Is CRM All Cap Value Inv (CRMEX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CRM All Cap Value Inv (CRMEX) research center and poll results.
NASDAQ : CRMEX
CRM All Cap Value Inv — Technical Indicators
$8.17 USD
-$0.01 (-0.12%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $20.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $8.58
- Year Low
- $6.69
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.30
2026-07-24
Close Price
$8.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.77
Average
7.04
Maximum
9.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.30 | $8.17 | — |
| 2026-07-23 | 8.32 | $8.18 | — |
| 2026-07-22 | 8.33 | $8.26 | — |
| 2026-07-21 | 8.33 | $8.29 | — |
| 2026-07-20 | 8.34 | $8.18 | — |
| 2026-07-17 | 8.35 | $8.26 | — |
| 2026-07-16 | 8.35 | $8.36 | — |
| 2026-07-15 | 8.35 | $8.34 | — |
| 2026-07-14 | 8.35 | $8.28 | — |
| 2026-07-13 | 8.35 | $8.20 | — |
| 2026-07-10 | 8.35 | $8.28 | — |
| 2026-07-09 | 8.33 | $8.26 | — |
| 2026-07-08 | 8.32 | $8.12 | — |
| 2026-07-07 | 8.31 | $8.23 | — |
| 2026-07-06 | 8.29 | $8.38 | — |
| 2026-07-02 | 8.27 | $8.31 | — |
| 2026-07-01 | 8.26 | $8.44 | — |
| 2026-06-30 | 8.24 | $8.58 | — |
| 2026-06-29 | 8.21 | $8.47 | — |
| 2026-06-26 | 8.18 | $8.45 | — |
| 2026-06-25 | 8.16 | $8.51 | — |
| 2026-06-24 | 8.14 | $8.37 | — |
| 2026-06-23 | 8.12 | $8.30 | — |
| 2026-06-22 | 8.10 | $8.47 | — |
| 2026-06-18 | 8.07 | $8.41 | — |
| 2026-06-17 | 8.04 | $8.23 | — |
| 2026-06-16 | 8.01 | $8.33 | — |
| 2026-06-15 | 7.97 | $8.36 | — |
| 2026-06-12 | 7.94 | $8.25 | — |
| 2026-06-11 | 7.92 | $8.17 | — |
| 2026-06-10 | 7.91 | $7.90 | — |
| 2026-06-09 | 7.90 | $8.02 | — |
| 2026-06-08 | 7.90 | $7.93 | — |
| 2026-06-05 | 7.90 | $7.86 | — |
| 2026-06-04 | 7.90 | $8.07 | — |
| 2026-06-03 | 7.90 | $8.02 | — |
| 2026-06-02 | 7.89 | $8.11 | — |
| 2026-06-01 | 7.87 | $7.92 | — |
| 2026-05-29 | 7.86 | $7.99 | — |
| 2026-05-28 | 7.85 | $8.01 | — |
| 2026-05-27 | 7.83 | $8.04 | — |
| 2026-05-26 | 7.81 | $8.06 | — |
| 2026-05-22 | 7.80 | $7.90 | — |
| 2026-05-21 | 7.80 | $7.83 | — |
| 2026-05-20 | 7.79 | $7.78 | — |
| 2026-05-19 | 7.79 | $7.56 | — |
| 2026-05-18 | 7.80 | $7.66 | — |
| 2026-05-15 | 7.80 | $7.71 | — |
| 2026-05-14 | 7.81 | $7.90 | — |
| 2026-05-13 | 7.79 | $7.84 | — |
| 2026-05-12 | 7.77 | $7.88 | — |
| 2026-05-11 | 7.76 | $7.94 | — |
| 2026-05-08 | 7.74 | $7.97 | — |
| 2026-05-07 | 7.71 | $7.85 | — |
| 2026-05-06 | 7.69 | $7.96 | — |
| 2026-05-05 | 7.66 | $7.82 | — |
| 2026-05-04 | 7.62 | $7.69 | — |
| 2026-05-01 | 7.59 | $7.81 | — |
| 2026-04-30 | 7.55 | $7.81 | — |
| 2026-04-29 | 7.51 | $7.64 | — |
| 2026-04-28 | 7.48 | $7.68 | — |
| 2026-04-27 | 7.43 | $7.78 | — |
| 2026-04-24 | 7.38 | $7.79 | — |
| 2026-04-23 | 7.34 | $7.74 | — |
| 2026-04-22 | 7.30 | $7.72 | — |
| 2026-04-21 | 7.27 | $7.71 | — |
| 2026-04-20 | 7.23 | $7.80 | — |
| 2026-04-17 | 7.18 | $7.77 | — |
| 2026-04-16 | 7.13 | $7.54 | — |
| 2026-04-15 | 7.10 | $7.53 | — |
| 2026-04-14 | 7.07 | $7.56 | — |
| 2026-04-13 | 7.03 | $7.53 | — |
| 2026-04-10 | 6.99 | $7.43 | — |
| 2026-04-09 | 6.96 | $7.45 | — |
| 2026-04-08 | 6.94 | $7.41 | — |
| 2026-04-07 | 6.92 | $7.09 | — |
| 2026-04-06 | 6.92 | $7.07 | — |
| 2026-04-02 | 6.91 | $7.02 | — |
| 2026-04-01 | 6.92 | $7.00 | — |
| 2026-03-31 | 6.94 | $6.93 | — |
| 2026-03-30 | 6.96 | $6.69 | — |
| 2026-03-27 | 7.00 | $6.79 | — |
| 2026-03-26 | 7.04 | $6.93 | — |
| 2026-03-25 | 7.07 | $7.08 | — |
| 2026-03-24 | 7.09 | $7.01 | — |
| 2026-03-23 | 7.11 | $6.95 | — |
| 2026-03-20 | 7.14 | $6.75 | — |
| 2026-03-19 | 7.18 | $6.87 | — |
| 2026-03-18 | 7.21 | $6.83 | — |
| 2026-03-17 | 7.25 | $6.92 | — |
| 2026-03-16 | 7.27 | $6.86 | — |
| 2026-03-13 | 7.30 | $6.75 | — |
| 2026-03-12 | 7.33 | $6.78 | — |
| 2026-03-11 | 7.37 | $6.99 | — |
| 2026-03-10 | 7.40 | $7.03 | — |
| 2026-03-09 | 7.43 | $7.05 | — |
| 2026-03-06 | 7.46 | $6.99 | — |
| 2026-03-05 | 7.48 | $7.24 | — |
| 2026-03-04 | 7.48 | $7.37 | — |
| 2026-03-03 | 7.48 | $7.35 | — |
| 2026-03-02 | 7.48 | $7.51 | — |
| 2026-02-27 | 7.46 | $7.45 | — |
| 2026-02-26 | 7.45 | $7.52 | — |
| 2026-02-25 | 7.44 | $7.51 | — |
| 2026-02-24 | 7.43 | $7.49 | — |
| 2026-02-23 | 7.42 | $7.44 | — |
| 2026-02-20 | 7.41 | $7.61 | — |
| 2026-02-19 | 7.40 | $7.53 | — |
| 2026-02-18 | 7.39 | $7.55 | — |
| 2026-02-17 | 7.38 | $7.43 | — |
| 2026-02-13 | 7.37 | $7.43 | — |
| 2026-02-12 | 7.37 | $7.37 | — |
| 2026-02-11 | 7.37 | $7.57 | — |
| 2026-02-10 | 7.35 | $7.62 | — |
| 2026-02-09 | 7.34 | $7.62 | — |
| 2026-02-06 | 7.32 | $7.56 | — |
| 2026-02-05 | 7.30 | $7.36 | — |
| 2026-02-04 | 7.30 | $7.37 | — |
| 2026-02-03 | 7.29 | $7.29 | — |
| 2026-02-02 | 7.28 | $7.29 | — |
| 2026-01-30 | 7.27 | $7.21 | — |
| 2026-01-29 | 7.26 | $7.27 | — |
| 2026-01-28 | 7.24 | $7.26 | — |
| 2026-01-27 | 7.23 | $7.29 | — |
| 2026-01-26 | 7.22 | $7.29 | — |
| 2026-01-23 | 7.21 | $7.26 | — |
| 2026-01-22 | 7.20 | $7.40 | — |
| 2026-01-21 | 7.19 | $7.38 | — |
| 2026-01-20 | 7.17 | $7.24 | — |
| 2026-01-16 | 7.15 | $7.38 | — |
| 2026-01-15 | 7.13 | $7.39 | — |
| 2026-01-14 | 7.10 | $7.28 | — |
| 2026-01-13 | 7.09 | $7.28 | — |
| 2026-01-12 | 7.08 | $7.30 | — |
| 2026-01-09 | 7.07 | $7.30 | — |
| 2026-01-08 | 7.06 | $7.23 | — |
| 2026-01-07 | 7.04 | $7.19 | — |
| 2026-01-06 | 7.03 | $7.27 | — |
| 2026-01-05 | 7.01 | $7.12 | — |
| 2026-01-02 | 7.00 | $7.02 | — |
| 2025-12-31 | 6.99 | $6.95 | — |
| 2025-12-30 | 7.01 | $7.02 | — |
| 2025-12-29 | 7.03 | $7.05 | — |
| 2025-12-26 | 7.05 | $7.09 | — |
| 2025-12-24 | 7.06 | $7.09 | — |
| 2025-12-23 | 7.07 | $7.06 | — |
| 2025-12-22 | 7.07 | $7.06 | — |
| 2025-12-19 | 7.07 | $7.00 | — |
| 2025-12-18 | 7.06 | $6.95 | — |
| 2025-12-17 | 7.06 | $6.89 | — |
| 2025-12-16 | 7.06 | $6.93 | — |
| 2025-12-15 | 7.06 | $6.98 | — |
| 2025-12-12 | 7.06 | $7.02 | — |
| 2025-12-11 | 7.07 | $7.14 | — |
| 2025-12-10 | 7.07 | $7.07 | — |
| 2025-12-09 | 7.08 | $6.93 | — |
| 2025-12-08 | 7.10 | $6.92 | — |
| 2025-12-05 | 7.11 | $6.93 | — |
| 2025-12-04 | 7.12 | $6.87 | — |
| 2025-12-03 | 7.13 | $6.84 | — |
| 2025-12-02 | 7.15 | $7.41 | — |
| 2025-12-01 | 7.14 | $7.38 | — |
| 2025-11-28 | 7.13 | $7.39 | — |
| 2025-11-26 | 7.13 | $7.33 | — |
| 2025-11-25 | 7.12 | $7.26 | — |
| 2025-11-24 | 7.13 | $7.10 | — |
| 2025-11-21 | 7.15 | $7.03 | — |
| 2025-11-20 | 7.16 | $6.84 | — |
| 2025-11-19 | 7.19 | $6.92 | — |
| 2025-11-18 | 7.21 | $6.91 | — |
| 2025-11-17 | 7.23 | $6.91 | — |
| 2025-11-14 | 7.24 | $7.08 | — |
| 2025-11-13 | 7.25 | $7.11 | — |
| 2025-11-12 | 7.25 | $7.25 | — |
| 2025-11-11 | 7.24 | $7.22 | — |
| 2025-11-10 | 7.24 | $7.22 | — |
| 2025-11-07 | 7.23 | $7.14 | — |
| 2025-11-06 | 7.22 | $7.11 | — |
| 2025-11-05 | 7.22 | $7.21 | — |
| 2025-11-04 | 7.22 | $7.16 | — |
| 2025-11-03 | 7.22 | $7.24 | — |
| 2025-10-31 | 7.21 | $7.25 | — |
| 2025-10-30 | 7.21 | $7.21 | — |
| 2025-10-29 | 7.21 | $7.28 | — |
| 2025-10-28 | 7.20 | $7.38 | — |
| 2025-10-27 | 7.19 | $7.44 | — |
| 2025-10-24 | 7.18 | $7.40 | — |
| 2025-10-23 | 7.16 | $7.35 | — |
| 2025-10-22 | 7.15 | $7.23 | — |
| 2025-10-21 | 7.15 | $7.31 | — |
| 2025-10-20 | 7.14 | $7.27 | — |
| 2025-10-17 | 7.14 | $7.14 | — |
| 2025-10-16 | 7.14 | $7.10 | — |
| 2025-10-15 | 7.15 | $7.21 | — |
| 2025-10-14 | 7.15 | $7.15 | — |
| 2025-10-13 | 7.15 | $7.06 | — |
| 2025-10-10 | 7.16 | $6.89 | — |
| 2025-10-09 | 7.18 | $7.13 | — |
| 2025-10-08 | 7.19 | $7.18 | — |
| 2025-10-07 | 7.19 | $7.11 | — |
| 2025-10-06 | 7.19 | $7.17 | — |
| 2025-10-03 | 7.20 | $7.20 | — |
| 2025-10-02 | 7.20 | $7.18 | — |
| 2025-10-01 | 7.20 | $7.15 | — |
| 2025-09-30 | 7.20 | $7.14 | — |
| 2025-09-29 | 7.20 | $7.15 | — |
| 2025-09-26 | 7.20 | $7.16 | — |
| 2025-09-25 | 7.20 | $7.10 | — |
| 2025-09-24 | 7.21 | $7.15 | — |
| 2025-09-23 | 7.20 | $7.19 | — |
| 2025-09-22 | 7.20 | $7.21 | — |
| 2025-09-19 | 7.19 | $7.23 | — |
| 2025-09-18 | 7.18 | $7.28 | — |
| 2025-09-17 | 7.16 | $7.20 | — |
| 2025-09-16 | 7.15 | $7.21 | — |
| 2025-09-15 | 7.14 | $7.24 | — |
| 2025-09-12 | 7.12 | $7.23 | — |
| 2025-09-11 | 7.11 | $7.31 | — |
| 2025-09-10 | 7.10 | $7.19 | — |
| 2025-09-09 | 7.09 | $7.18 | — |
| 2025-09-08 | 7.07 | $7.24 | — |
| 2025-09-05 | 7.05 | $7.26 | — |
| 2025-09-04 | 7.03 | $7.23 | — |
| 2025-09-03 | 7.01 | $7.09 | — |
| 2025-09-02 | 6.99 | $7.10 | — |
| 2025-08-29 | 6.98 | $7.18 | — |
| 2025-08-28 | 6.96 | $7.21 | — |
| 2025-08-27 | 6.94 | $7.19 | — |
| 2025-08-26 | 6.92 | $7.09 | — |
| 2025-08-25 | 6.91 | $7.09 | — |
| 2025-08-22 | 6.90 | $7.14 | — |
| 2025-08-21 | 6.88 | $6.90 | — |
| 2025-08-20 | 6.88 | $6.92 | — |
| 2025-08-19 | 6.88 | $6.97 | — |
| 2025-08-18 | 6.87 | $6.98 | — |
| 2025-08-15 | 6.85 | $6.98 | — |
| 2025-08-14 | 6.84 | $7.02 | — |
| 2025-08-13 | 6.83 | $7.06 | — |
| 2025-08-12 | 6.81 | $6.94 | — |
| 2025-08-11 | 6.80 | $6.77 | — |
| 2025-08-08 | 6.79 | $6.81 | — |
| 2025-08-07 | 6.79 | $6.85 | — |
| 2025-08-06 | 6.79 | $6.83 | — |
| 2025-08-05 | 6.78 | $6.83 | — |
| 2025-08-04 | 6.78 | $6.83 | — |
| 2025-08-01 | 6.77 | $6.70 | — |
| 2025-07-31 | 6.78 | $6.81 | — |
| 2025-07-30 | 6.77 | $6.87 | — |
| 2025-07-29 | 6.76 | $6.86 | — |
| 2025-07-28 | 6.75 | $6.87 | — |
| 2025-07-25 | 6.74 | $6.87 | — |
| 2025-07-24 | 6.72 | $6.81 | — |
| 2025-07-23 | 6.71 | $6.86 | — |
| 2025-07-22 | 6.69 | $6.80 | — |
| 2025-07-21 | 6.67 | $6.72 | — |
| 2025-07-18 | 6.65 | $6.74 | — |
| 2025-07-17 | 6.64 | $6.76 | — |
| 2025-07-16 | 6.62 | $6.67 | — |
| 2025-07-15 | 6.60 | $6.64 | — |
| 2025-07-14 | 6.59 | $6.73 | — |
| 2025-07-11 | 6.58 | $6.72 | — |
| 2025-07-10 | 6.57 | $6.79 | — |
| 2025-07-09 | 6.56 | $6.79 | — |
| 2025-07-08 | 6.54 | $6.73 | — |
| 2025-07-07 | 6.53 | $6.70 | — |
| 2025-07-03 | 6.51 | $6.79 | — |
| 2025-07-02 | 6.49 | $6.75 | — |
| 2025-07-01 | 6.47 | $6.68 | — |
| 2025-06-30 | 6.45 | $6.61 | — |
| 2025-06-27 | 6.44 | $6.61 | — |
| 2025-06-26 | 6.42 | $6.57 | — |
| 2025-06-25 | 6.41 | $6.50 | — |
| 2025-06-24 | 6.40 | $6.45 | — |
| 2025-06-23 | 6.39 | $6.45 | — |
| 2025-06-20 | 6.38 | $6.40 | — |
| 2025-06-18 | 6.38 | $6.39 | — |
| 2025-06-17 | 6.38 | $6.36 | — |
| 2025-06-16 | 6.39 | $6.43 | — |
| 2025-06-13 | 6.40 | $6.34 | — |
| 2025-06-12 | 6.41 | $6.50 | — |
| 2025-06-11 | 6.41 | $6.53 | — |
| 2025-06-10 | 6.41 | $6.53 | — |
| 2025-06-09 | 6.40 | $6.49 | — |
| 2025-06-06 | 6.39 | $6.44 | — |
| 2025-06-05 | 6.38 | $6.38 | — |
| 2025-06-04 | 6.37 | $6.40 | — |
| 2025-06-03 | 6.35 | $6.38 | — |
| 2025-06-02 | 6.34 | $6.28 | — |
| 2025-05-30 | 6.33 | $6.28 | — |
| 2025-05-29 | 6.32 | $6.30 | — |
| 2025-05-28 | 6.31 | $6.27 | — |
| 2025-05-27 | 6.29 | $6.36 | — |
| 2025-05-23 | 6.28 | $6.25 | — |
| 2025-05-22 | 6.26 | $6.31 | — |
| 2025-05-21 | 6.24 | $6.31 | — |
| 2025-05-20 | 6.22 | $6.50 | — |
| 2025-05-19 | 6.18 | $6.53 | — |
| 2025-05-16 | 6.13 | $6.56 | — |
| 2025-05-15 | 6.09 | $6.51 | — |
| 2025-05-14 | 6.04 | $6.49 | — |
| 2025-05-13 | 6.01 | $6.54 | — |
| 2025-05-12 | 5.97 | $6.51 | — |
| 2025-05-09 | 5.93 | $6.24 | — |
| 2025-05-08 | 5.90 | $6.21 | — |
| 2025-05-07 | 5.88 | $6.07 | — |
| 2025-05-06 | 5.85 | $6.07 | — |
| 2025-05-05 | 5.82 | $6.15 | — |
| 2025-05-02 | 5.79 | $6.18 | — |
| 2025-05-01 | 5.77 | $6.04 | — |
| 2025-04-30 | 5.79 | $6.01 | — |
| 2025-04-29 | 5.80 | $6.03 | — |
| 2025-04-28 | 5.81 | $5.99 | — |
| 2025-04-25 | 5.82 | $5.97 | — |
| 2025-04-24 | 5.84 | $5.97 | — |
| 2025-04-23 | 5.87 | $5.81 | — |
| 2025-04-22 | 5.90 | $5.69 | — |
| 2025-04-21 | 5.94 | $5.55 | — |
| 2025-04-17 | 5.98 | $5.67 | — |
| 2025-04-16 | 6.02 | $5.67 | — |
| 2025-04-15 | 6.06 | $5.74 | — |
| 2025-04-14 | 6.09 | $5.75 | — |
| 2025-04-11 | 6.12 | $5.71 | — |
| 2025-04-10 | 6.15 | $5.64 | — |
| 2025-04-09 | 6.18 | $5.93 | — |
| 2025-04-08 | 6.20 | $5.39 | — |
| 2025-04-07 | 6.24 | $5.53 | — |
| 2025-04-04 | 6.28 | $5.55 | — |
| 2025-04-03 | 6.33 | $5.85 | — |
| 2025-04-02 | 6.36 | $6.35 | — |
| 2025-04-01 | 6.37 | $6.24 | — |
| 2025-03-31 | 6.39 | $6.23 | — |
| 2025-03-28 | 6.41 | $6.22 | — |
| 2025-03-27 | 6.44 | $6.36 | — |
| 2025-03-26 | 6.46 | $6.43 | — |
| 2025-03-25 | 6.48 | $6.49 | — |
| 2025-03-24 | 6.49 | $6.51 | — |
| 2025-03-21 | 6.51 | $6.37 | — |
| 2025-03-20 | 6.53 | $6.42 | — |
| 2025-03-19 | 6.56 | $6.45 | — |
| 2025-03-18 | 6.59 | $6.36 | — |
| 2025-03-17 | 6.63 | $6.41 | — |
| 2025-03-14 | 6.66 | $6.32 | — |
| 2025-03-13 | 6.70 | $6.17 | — |
| 2025-03-12 | 6.74 | $6.29 | — |
| 2025-03-11 | 6.78 | $6.27 | — |
| 2025-03-10 | 6.82 | $6.29 | — |
| 2025-03-07 | 6.86 | $6.49 | — |
| 2025-03-06 | 6.89 | $6.49 | — |
| 2025-03-05 | 6.93 | $6.62 | — |
| 2025-03-04 | 6.95 | $6.51 | — |
| 2025-03-03 | 6.97 | $6.65 | — |
| 2025-02-28 | 6.99 | $6.82 | — |
| 2025-02-27 | 7.01 | $6.75 | — |
| 2025-02-26 | 7.03 | $6.83 | — |
| 2025-02-25 | 7.04 | $6.79 | — |
| 2025-02-24 | 7.06 | $6.82 | — |
| 2025-02-21 | 7.08 | $6.84 | — |
| 2025-02-20 | 7.10 | $7.01 | — |
| 2025-02-19 | 7.11 | $7.10 | — |
| 2025-02-18 | 7.11 | $7.13 | — |
| 2025-02-14 | 7.11 | $7.09 | — |
| 2025-02-13 | 7.11 | $7.06 | — |
| 2025-02-12 | 7.10 | $7.02 | — |
| 2025-02-11 | 7.10 | $7.07 | — |
| 2025-02-10 | 7.08 | $7.07 | — |
| 2025-02-07 | 7.07 | $7.05 | — |
| 2025-02-06 | 7.06 | $7.15 | — |
| 2025-02-05 | 7.04 | $7.14 | — |
| 2025-02-04 | 7.03 | $7.04 | — |
| 2025-02-03 | 7.03 | $6.98 | — |
| 2025-01-31 | 7.02 | $7.10 | — |
| 2025-01-30 | 7.01 | $7.15 | — |
| 2025-01-29 | 6.99 | $7.08 | — |
| 2025-01-28 | 6.99 | $7.13 | — |
| 2025-01-27 | 6.98 | $7.14 | — |
| 2025-01-24 | 6.97 | $7.22 | — |
| 2025-01-23 | 6.96 | $7.22 | — |
| 2025-01-22 | 6.94 | $7.19 | — |
| 2025-01-21 | 6.92 | $7.21 | — |
| 2025-01-17 | 6.90 | $7.09 | — |
| 2025-01-16 | 6.90 | $7.03 | — |
| 2025-01-15 | 6.91 | $6.99 | — |
| 2025-01-14 | 6.92 | $6.87 | — |
| 2025-01-13 | 6.93 | $6.80 | — |
| 2025-01-10 | 6.94 | $6.75 | — |
| 2025-01-08 | 6.96 | $6.87 | — |
| 2025-01-07 | 6.98 | $6.86 | — |
| 2025-01-06 | 6.99 | $6.93 | — |
| 2025-01-03 | 7.00 | $6.92 | — |
| 2025-01-02 | 7.05 | $6.83 | — |
| 2024-12-31 | 7.11 | $6.87 | — |
| 2024-12-30 | 7.17 | $6.88 | — |
| 2024-12-27 | 7.22 | $6.93 | — |
| 2024-12-26 | 7.27 | $7.00 | — |
| 2024-12-24 | 7.32 | $6.96 | — |
| 2024-12-23 | 7.38 | $6.90 | — |
| 2024-12-20 | 7.43 | $6.90 | — |
| 2024-12-19 | 7.47 | $6.82 | — |
| 2024-12-18 | 7.52 | $6.83 | — |
| 2024-12-17 | 7.56 | $7.09 | — |
| 2024-12-16 | 7.59 | $7.17 | — |
| 2024-12-13 | 7.61 | $7.13 | — |
| 2024-12-12 | 7.64 | $7.12 | — |
| 2024-12-11 | 7.67 | $7.13 | — |
| 2024-12-10 | 7.71 | $7.11 | — |
| 2024-12-09 | 7.74 | $7.16 | — |
| 2024-12-06 | 7.77 | $7.14 | — |
| 2024-12-05 | 7.81 | $7.13 | — |
| 2024-12-04 | 7.84 | $7.96 | — |
| 2024-12-03 | 7.82 | $7.98 | — |
| 2024-12-02 | 7.79 | $7.99 | — |
| 2024-11-29 | 7.77 | $7.99 | — |
| 2024-11-27 | 7.74 | $7.98 | — |
| 2024-11-26 | 7.72 | $7.98 | — |
| 2024-11-25 | 7.69 | $8.02 | — |
| 2024-11-22 | 7.67 | $7.92 | — |
| 2024-11-21 | 7.65 | $7.81 | — |
| 2024-11-20 | 7.63 | $7.70 | — |
| 2024-11-19 | 7.62 | $7.67 | — |
| 2024-11-18 | 7.61 | $7.69 | — |
| 2024-11-15 | 7.60 | $7.65 | — |
| 2024-11-14 | 7.60 | $7.71 | — |
| 2024-11-13 | 7.60 | $7.75 | — |
| 2024-11-12 | 7.60 | $7.77 | — |
| 2024-11-11 | 7.59 | $7.85 | — |
| 2024-11-08 | 7.58 | $7.79 | — |
| 2024-11-07 | 7.57 | $7.78 | — |
| 2024-11-06 | 7.55 | $7.83 | — |
| 2024-11-05 | 7.53 | $7.56 | — |
| 2024-11-04 | 7.53 | $7.45 | — |
| 2024-11-01 | 7.53 | $7.42 | — |
| 2024-10-31 | 7.53 | $7.44 | — |
| 2024-10-30 | 7.54 | $7.54 | — |
| 2024-10-29 | 7.54 | $7.51 | — |
| 2024-10-28 | 7.54 | $7.51 | — |
| 2024-10-25 | 7.54 | $7.48 | — |
| 2024-10-24 | 7.55 | $7.48 | — |
| 2024-10-23 | 7.55 | $7.48 | — |
| 2024-10-22 | 7.56 | $7.52 | — |
| 2024-10-21 | 7.56 | $7.55 | — |
| 2024-10-18 | 7.56 | $7.64 | — |
| 2024-10-17 | 7.56 | $7.66 | — |
| 2024-10-16 | 7.56 | $7.67 | — |
| 2024-10-15 | 7.55 | $7.62 | — |
| 2024-10-14 | 7.55 | $7.61 | — |
| 2024-10-11 | 7.54 | $7.56 | — |
| 2024-10-10 | 7.54 | $7.47 | — |
| 2024-10-09 | 7.53 | $7.50 | — |
| 2024-10-08 | 7.52 | $7.44 | — |
| 2024-10-07 | 7.51 | $7.42 | — |
| 2024-10-04 | 7.50 | $7.56 | — |
| 2024-10-03 | 7.49 | $7.48 | — |
| 2024-10-02 | 7.48 | $7.55 | — |
| 2024-10-01 | 7.47 | $7.55 | — |
| 2024-09-30 | 7.46 | $7.63 | — |
| 2024-09-27 | 7.46 | $7.60 | — |
| 2024-09-26 | 7.45 | $7.58 | — |
| 2024-09-25 | 7.45 | $7.53 | — |
| 2024-09-24 | 7.44 | $7.60 | — |
| 2024-09-23 | 7.44 | $7.62 | — |
| 2024-09-20 | 7.43 | $7.59 | — |
| 2024-09-19 | 7.42 | $7.65 | — |
| 2024-09-18 | 7.41 | $7.50 | — |
| 2024-09-17 | 7.40 | $7.51 | — |
| 2024-09-16 | 7.39 | $7.50 | — |
| 2024-09-13 | 7.38 | $7.45 | — |
| 2024-09-12 | 7.38 | $7.34 | — |
| 2024-09-11 | 7.37 | $7.29 | — |
| 2024-09-10 | 7.36 | $7.26 | — |
| 2024-09-09 | 7.35 | $7.27 | — |
| 2024-09-06 | 7.34 | $7.23 | — |
| 2024-09-05 | 7.33 | $7.32 | — |
| 2024-09-04 | 7.31 | $7.36 | — |
| 2024-09-03 | 7.29 | $7.39 | — |
| 2024-08-30 | 7.26 | $7.57 | — |
| 2024-08-29 | 7.24 | $7.50 | — |
| 2024-08-28 | 7.22 | $7.46 | — |
| 2024-08-27 | 7.22 | $7.48 | — |
| 2024-08-26 | 7.22 | $7.52 | — |
| 2024-08-23 | 7.21 | $7.50 | — |
| 2024-08-22 | 7.20 | $7.35 | — |
| 2024-08-21 | 7.20 | $7.39 | — |
| 2024-08-20 | 7.19 | $7.31 | — |
| 2024-08-19 | 7.19 | $7.38 | — |
| 2024-08-16 | 7.19 | $7.32 | — |
| 2024-08-15 | 7.19 | $7.31 | — |
| 2024-08-14 | 7.18 | $7.19 | — |
| 2024-08-13 | 7.19 | $7.16 | — |
| 2024-08-12 | 7.20 | $7.04 | — |
| 2024-08-09 | 7.21 | $7.07 | — |
| 2024-08-08 | 7.22 | $7.05 | — |
| 2024-08-07 | 7.23 | $6.84 | — |
| 2024-08-06 | 7.23 | $6.93 | — |
| 2024-08-05 | 7.24 | $6.87 | — |
| 2024-08-02 | 7.24 | $7.07 | — |
| 2024-08-01 | 7.24 | $7.24 | — |
| 2024-07-31 | 7.23 | $7.40 | — |
| 2024-07-30 | 7.20 | $7.36 | — |
| 2024-07-29 | 7.19 | $7.34 | — |
| 2024-07-26 | 7.17 | $7.39 | — |
| 2024-07-25 | 7.15 | $7.27 | — |
| 2024-07-24 | 7.14 | $7.24 | — |
| 2024-07-23 | 7.13 | $7.36 | — |
| 2024-07-22 | 7.11 | $7.34 | — |
| 2024-07-19 | 7.10 | $7.24 | — |
| 2024-07-18 | 7.09 | $7.27 | — |
| 2024-07-17 | 7.07 | $7.35 | — |
| 2024-07-16 | 7.05 | $7.42 | — |
| 2024-07-15 | 7.03 | $7.24 | — |
| 2024-07-12 | 7.02 | $7.20 | — |
| 2024-07-11 | 7.02 | $7.16 | — |
| 2024-07-10 | 7.01 | $7.00 | — |
| 2024-07-09 | 7.01 | $6.94 | — |
| 2024-07-08 | 7.01 | $6.99 | — |
| 2024-07-05 | 7.02 | $6.98 | — |
| 2024-07-03 | 7.02 | $7.01 | — |
| 2024-07-02 | 7.02 | $6.99 | — |
| 2024-07-01 | 7.03 | $6.97 | — |
| 2024-06-28 | 7.04 | $7.05 | — |
| 2024-06-27 | 7.04 | $7.03 | — |
| 2024-06-26 | 7.04 | $7.00 | — |
| 2024-06-25 | 7.04 | $7.02 | — |
| 2024-06-24 | 7.05 | $7.08 | — |
| 2024-06-21 | 7.05 | $7.02 | — |
| 2024-06-20 | 7.06 | $7.00 | — |
| 2024-06-18 | 7.07 | $7.00 | — |
| 2024-06-17 | 7.08 | $6.99 | — |
| 2024-06-14 | 7.09 | $6.95 | — |
| 2024-06-13 | 7.11 | $7.03 | — |
| 2024-06-12 | 7.12 | $7.09 | — |
| 2024-06-11 | 7.12 | $7.00 | — |
| 2024-06-10 | 7.13 | $7.04 | — |
| 2024-06-07 | 7.13 | $7.01 | — |
| 2024-06-06 | 7.13 | $7.06 | — |
| 2024-06-05 | 7.13 | $7.09 | — |
| 2024-06-04 | 7.12 | $7.01 | — |
| 2024-06-03 | 7.12 | $7.09 | — |
| 2024-05-31 | 7.11 | $7.16 | — |
| 2024-05-30 | 7.10 | $7.09 | — |
| 2024-05-29 | 7.08 | $7.03 | — |
| 2024-05-28 | 7.07 | $7.10 | — |
| 2024-05-24 | 7.06 | $7.15 | — |
| 2024-05-23 | 7.04 | $7.10 | — |
| 2024-05-22 | 7.03 | $7.19 | — |
| 2024-05-21 | 7.01 | $7.25 | — |
| 2024-05-20 | 6.99 | $7.22 | — |
| 2024-05-17 | 6.97 | $7.22 | — |
| 2024-05-16 | 6.94 | $7.20 | — |
| 2024-05-15 | 6.91 | $7.24 | — |
| 2024-05-14 | 6.88 | $7.16 | — |
| 2024-05-13 | 6.86 | $7.09 | — |
| 2024-05-10 | 6.84 | $7.10 | — |
| 2024-05-09 | 6.83 | $7.07 | — |
| 2024-05-08 | 6.82 | $7.00 | — |
| 2024-05-07 | 6.82 | $7.02 | — |
| 2024-05-06 | 6.82 | $6.98 | — |
| 2024-05-03 | 6.83 | $6.92 | — |
| 2024-05-02 | 6.83 | $6.85 | — |
| 2024-05-01 | 6.84 | $6.75 | — |
| 2024-04-30 | 6.86 | $6.75 | — |
| 2024-04-29 | 6.87 | $6.86 | — |
| 2024-04-26 | 6.88 | $6.86 | — |
| 2024-04-25 | 6.90 | $6.82 | — |
| 2024-04-24 | 6.91 | $6.83 | — |
| 2024-04-23 | 6.92 | $6.86 | — |
| 2024-04-22 | 6.93 | $6.75 | — |
| 2024-04-19 | 6.94 | $6.68 | — |
| 2024-04-18 | 6.96 | $6.66 | — |
| 2024-04-17 | 6.98 | $6.66 | — |
| 2024-04-16 | 6.99 | $6.71 | — |
| 2024-04-15 | 7.00 | $6.74 | — |
| 2024-04-12 | 7.01 | $6.81 | — |
| 2024-04-11 | 7.01 | $6.94 | — |
| 2024-04-10 | 7.01 | $6.96 | — |
| 2024-04-09 | 7.01 | $7.10 | — |
| 2024-04-08 | 6.99 | $7.06 | — |
| 2024-04-05 | 6.99 | $7.03 | — |
| 2024-04-04 | 6.98 | $6.99 | — |
| 2024-04-03 | 6.97 | $7.04 | — |
| 2024-04-02 | 6.97 | $7.05 | — |
| 2024-04-01 | 6.96 | $7.10 | — |
| 2024-03-28 | 6.95 | $7.16 | — |
| 2024-03-27 | 6.93 | $7.12 | — |
| 2024-03-26 | 6.91 | $7.00 | — |
| 2024-03-25 | 6.90 | $7.00 | — |
| 2024-03-22 | 6.89 | $7.03 | — |
| 2024-03-21 | 6.87 | $7.07 | — |
| 2024-03-20 | 6.86 | $7.02 | — |
| 2024-03-19 | 6.84 | $6.93 | — |
| 2024-03-18 | 6.82 | $6.88 | — |
| 2024-03-15 | 6.81 | $6.86 | — |
| 2024-03-14 | 6.81 | $6.86 | — |
| 2024-03-13 | 6.79 | $6.92 | — |
| 2024-03-12 | 6.78 | $6.89 | — |
| 2024-03-11 | 6.77 | $6.88 | — |
| 2024-03-08 | 6.76 | $6.89 | — |
| 2024-03-07 | 6.75 | $6.92 | — |
| 2024-03-06 | 6.73 | $6.87 | — |
| 2024-03-05 | 6.72 | $6.85 | — |
| 2024-03-04 | 6.70 | $6.90 | — |
| 2024-03-01 | 6.68 | $6.85 | — |
| 2024-02-29 | 6.67 | $6.81 | — |
| 2024-02-28 | 6.65 | $6.77 | — |
| 2024-02-27 | 6.64 | $6.75 | — |
| 2024-02-26 | 6.63 | $6.76 | — |
| 2024-02-23 | 6.62 | $6.75 | — |
| 2024-02-22 | 6.60 | $6.74 | — |
| 2024-02-21 | 6.59 | $6.66 | — |
| 2024-02-20 | 6.58 | $6.65 | — |
| 2024-02-16 | 6.57 | $6.70 | — |
| 2024-02-15 | 6.56 | $6.71 | — |
| 2024-02-14 | 6.54 | $6.62 | — |
| 2024-02-13 | 6.53 | $6.57 | — |
| 2024-02-12 | 6.52 | $6.73 | — |
| 2024-02-09 | 6.51 | $6.69 | — |
| 2024-02-08 | 6.50 | $6.65 | — |
| 2024-02-07 | 6.49 | $6.59 | — |
| 2024-02-06 | 6.48 | $6.56 | — |
| 2024-02-05 | 6.48 | $6.50 | — |
| 2024-02-02 | 6.47 | $6.55 | — |
| 2024-02-01 | 6.47 | $6.56 | — |
| 2024-01-31 | 6.46 | $6.48 | — |
| 2024-01-30 | 6.46 | $6.56 | — |
| 2024-01-29 | 6.46 | $6.56 | — |
| 2024-01-26 | 6.47 | $6.49 | — |
| 2024-01-25 | 6.47 | $6.48 | — |
| 2024-01-24 | 6.48 | $6.43 | — |
| 2024-01-23 | 6.49 | $6.47 | — |
| 2024-01-22 | 6.49 | $6.50 | — |
| 2024-01-19 | 6.49 | $6.45 | — |
| 2024-01-18 | 6.49 | $6.39 | — |
| 2024-01-17 | 6.50 | $6.36 | — |
| 2024-01-16 | 6.50 | $6.41 | — |
| 2024-01-12 | 6.51 | $6.45 | — |
| 2024-01-11 | 6.51 | $6.46 | — |
| 2024-01-10 | 6.49 | $6.47 | — |
| 2024-01-09 | 6.48 | $6.46 | — |
| 2024-01-08 | 6.47 | $6.51 | — |
| 2024-01-05 | 6.45 | $6.43 | — |
| 2024-01-04 | 6.44 | $6.42 | — |
| 2024-01-03 | 6.44 | $6.43 | — |
| 2024-01-02 | 6.44 | $6.55 | — |
| 2023-12-29 | 6.43 | $6.57 | — |
| 2023-12-28 | 6.41 | $6.62 | — |
| 2023-12-27 | 6.39 | $6.62 | — |
| 2023-12-26 | 6.37 | $6.62 | — |
| 2023-12-22 | 6.35 | $6.56 | — |
| 2023-12-21 | 6.33 | $6.54 | — |
| 2023-12-20 | 6.31 | $6.45 | — |
| 2023-12-19 | 6.30 | $6.55 | — |
| 2023-12-18 | 6.27 | $6.46 | — |
| 2023-12-15 | 6.26 | $6.47 | — |
| 2023-12-14 | 6.23 | $6.52 | — |
| 2023-12-13 | 6.21 | $6.39 | — |
| 2023-12-12 | 6.19 | $6.22 | — |
| 2023-12-11 | 6.17 | $6.24 | — |
| 2023-12-08 | 6.15 | $6.20 | — |
| 2023-12-07 | 6.13 | $6.18 | — |
| 2023-12-06 | 6.12 | $6.26 | — |
| 2023-12-05 | 6.10 | $6.30 | — |
| 2023-12-04 | 6.08 | $6.39 | — |
| 2023-12-01 | 6.05 | $6.37 | — |
| 2023-11-30 | 6.03 | $6.27 | — |
| 2023-11-29 | 6.00 | $6.22 | — |
| 2023-11-28 | 5.98 | $6.17 | — |
| 2023-11-27 | 5.95 | $6.20 | — |
| 2023-11-24 | 5.93 | $6.20 | — |
| 2023-11-22 | 5.90 | $6.17 | — |
| 2023-11-21 | 5.88 | $6.14 | — |
| 2023-11-20 | 5.86 | $6.11 | — |
| 2023-11-17 | 5.85 | $6.09 | — |
| 2023-11-16 | 5.83 | $6.05 | — |
| 2023-11-15 | 5.83 | $6.07 | — |
| 2023-11-14 | 5.82 | $6.03 | — |
| 2023-11-13 | 5.82 | $5.82 | — |
| 2023-11-10 | 5.83 | $5.83 | — |
| 2023-11-09 | 5.84 | $5.78 | — |
| 2023-11-08 | 5.84 | $5.85 | — |
| 2023-11-07 | 5.85 | $5.88 | — |
| 2023-11-06 | 5.86 | $5.89 | — |
| 2023-11-03 | 5.86 | $5.94 | — |
| 2023-11-02 | 5.86 | $5.84 | — |
| 2023-11-01 | 5.87 | $5.74 | — |
| 2023-10-31 | 5.88 | $5.76 | — |
| 2023-10-30 | 5.88 | $5.69 | — |
| 2023-10-27 | 5.90 | $5.64 | — |
| 2023-10-26 | 5.92 | $5.69 | — |
| 2023-10-25 | 5.94 | $5.73 | — |
| 2023-10-24 | 5.96 | $5.83 | — |
| 2023-10-23 | 5.97 | $5.78 | — |
| 2023-10-20 | 5.99 | $5.84 | — |
| 2023-10-19 | 6.00 | $5.90 | — |
| 2023-10-18 | 6.01 | $5.96 | — |
| 2023-10-17 | 6.03 | $6.07 | — |
| 2023-10-16 | 6.04 | $6.01 | — |
| 2023-10-13 | 6.05 | $5.90 | — |
| 2023-10-12 | 6.07 | $5.91 | — |
| 2023-10-11 | 6.09 | $6.03 | — |
| 2023-10-10 | 6.10 | $6.02 | — |
| 2023-10-09 | 6.12 | $5.97 | — |
| 2023-10-06 | 6.13 | $5.96 | — |
| 2023-10-05 | 6.15 | $5.92 | — |
| 2023-10-04 | 6.16 | $5.92 | — |
| 2023-10-03 | 6.19 | $5.91 | — |
| 2023-10-02 | 6.21 | $5.99 | — |
| 2023-09-29 | 6.23 | $6.07 | — |
| 2023-09-28 | 6.25 | $6.09 | — |
| 2023-09-27 | 6.26 | $6.06 | — |
| 2023-09-26 | 6.28 | $6.06 | — |
| 2023-09-25 | 6.29 | $6.15 | — |
| 2023-09-22 | 6.29 | $6.12 | — |
| 2023-09-21 | 6.30 | $6.13 | — |
| 2023-09-20 | 6.30 | $6.22 | — |
| 2023-09-19 | 6.30 | $6.26 | — |
| 2023-09-18 | 6.30 | $6.28 | — |
| 2023-09-15 | 6.30 | $6.29 | — |
| 2023-09-14 | 6.30 | $6.34 | — |
| 2023-09-13 | 6.30 | $6.27 | — |
| 2023-09-12 | 6.30 | $6.29 | — |
| 2023-09-11 | 6.30 | $6.29 | — |
| 2023-09-08 | 6.31 | $6.27 | — |
| 2023-09-07 | 6.32 | $6.28 | — |
| 2023-09-06 | 6.33 | $6.33 | — |
| 2023-09-05 | 6.33 | $6.37 | — |
| 2023-09-01 | 6.34 | $6.45 | — |
| 2023-08-31 | 6.34 | $6.40 | — |
| 2023-08-30 | 6.35 | $6.39 | — |
| 2023-08-29 | 6.35 | $6.37 | — |
| 2023-08-28 | 6.37 | $6.28 | — |
| 2023-08-25 | 6.38 | $6.23 | — |
| 2023-08-24 | 6.40 | $6.20 | — |
| 2023-08-23 | 6.42 | $6.27 | — |
| 2023-08-22 | 6.44 | $6.21 | — |
| 2023-08-21 | 6.46 | $6.24 | — |
| 2023-08-18 | 6.47 | $6.24 | — |
| 2023-08-17 | 6.49 | $6.23 | — |
| 2023-08-16 | 6.51 | $6.29 | — |
| 2023-08-15 | 6.52 | $6.34 | — |
| 2023-08-14 | 6.53 | $6.41 | — |
| 2023-08-11 | 6.53 | $6.43 | — |
| 2023-08-10 | 6.53 | $6.42 | — |
| 2023-08-09 | 6.53 | $6.43 | — |
| 2023-08-08 | 6.54 | $6.46 | — |
| 2023-08-07 | 6.53 | $6.51 | — |
| 2023-08-04 | 6.52 | $6.47 | — |
| 2023-08-03 | 6.51 | $6.48 | — |
| 2023-08-02 | 6.50 | $6.55 | — |
| 2023-08-01 | 6.49 | $6.61 | — |
| 2023-07-31 | 6.48 | $6.62 | — |
| 2023-07-28 | 6.46 | $6.61 | — |
| 2023-07-27 | 6.45 | $6.56 | — |
| 2023-07-26 | 6.43 | $6.63 | — |
| 2023-07-25 | 6.41 | $6.59 | — |
| 2023-07-24 | 6.39 | $6.60 | — |
| 2023-07-21 | 6.37 | $6.58 | — |
| 2023-07-20 | 6.35 | $6.55 | — |
| 2023-07-19 | 6.33 | $6.55 | — |
| 2023-07-18 | 6.32 | $6.53 | — |
| 2023-07-17 | 6.30 | $6.45 | — |
| 2023-07-14 | 6.30 | $6.43 | — |
| 2023-07-13 | 6.28 | $6.48 | — |
| 2023-07-12 | 6.27 | $6.44 | — |
| 2023-07-11 | 6.26 | $6.40 | — |
| 2023-07-10 | 6.25 | $6.34 | — |
| 2023-07-07 | 6.24 | $6.29 | — |
| 2023-07-06 | 6.24 | $6.24 | — |
| 2023-07-05 | 6.23 | $6.32 | — |
| 2023-07-03 | 6.22 | $6.36 | — |
| 2023-06-30 | 6.21 | $6.34 | — |
| 2023-06-29 | 6.20 | $6.29 | — |
| 2023-06-28 | 6.18 | $6.22 | — |
| 2023-06-27 | 6.17 | $6.23 | — |
| 2023-06-26 | 6.16 | $6.17 | — |
| 2023-06-23 | 6.15 | $6.15 | — |
| 2023-06-22 | 6.14 | $6.20 | — |
| 2023-06-21 | 6.14 | $6.23 | — |
| 2023-06-20 | 6.13 | $6.22 | — |
| 2023-06-16 | 6.12 | $6.28 | — |
| 2023-06-15 | 6.11 | $6.28 | — |
| 2023-06-14 | 6.10 | $6.21 | — |
| 2023-06-13 | 6.09 | $6.25 | — |
| 2023-06-12 | 6.08 | $6.16 | — |
| 2023-06-09 | 6.07 | $6.15 | — |
| 2023-06-08 | 6.07 | $6.20 | — |
| 2023-06-07 | 6.06 | $6.23 | — |
| 2023-06-06 | 6.05 | $6.17 | — |
| 2023-06-05 | 6.04 | $6.11 | — |
| 2023-06-02 | 6.04 | $6.16 | — |
| 2023-06-01 | 6.03 | $6.00 | — |
| 2023-05-31 | 6.03 | $5.95 | — |
| 2023-05-30 | 6.04 | $6.03 | — |
| 2023-05-26 | 6.05 | $6.04 | — |
| 2023-05-25 | 6.06 | $5.99 | — |
| 2023-05-24 | 6.07 | $5.99 | — |
| 2023-05-23 | 6.07 | $6.05 | — |
| 2023-05-22 | 6.07 | $6.11 | — |
| 2023-05-19 | 6.08 | $6.08 | — |
| 2023-05-18 | 6.09 | $6.12 | — |
| 2023-05-17 | 6.10 | $6.06 | — |
| 2023-05-16 | 6.11 | $5.98 | — |
| 2023-05-15 | 6.13 | $6.06 | — |
| 2023-05-12 | 6.14 | $6.00 | — |
| 2023-05-11 | 6.16 | $5.99 | — |
| 2023-05-10 | 6.17 | $6.03 | — |
| 2023-05-09 | 6.18 | $6.03 | — |
| 2023-05-08 | 6.20 | $6.06 | — |
| 2023-05-05 | 6.21 | $6.08 | — |
| 2023-05-04 | 6.21 | $5.94 | — |
| 2023-05-03 | 6.22 | $6.05 | — |
| 2023-05-02 | 6.23 | $6.12 | — |
| 2023-05-01 | 6.24 | $6.22 | — |
| 2023-04-28 | 6.25 | $6.22 | — |
| 2023-04-27 | 6.25 | $6.14 | — |
| 2023-04-26 | 6.25 | $6.07 | — |
| 2023-04-25 | 6.26 | $6.12 | — |
| 2023-04-24 | 6.26 | $6.29 | — |
| 2023-04-21 | 6.24 | $6.26 | — |
| 2023-04-20 | 6.23 | $6.27 | — |
| 2023-04-19 | 6.22 | $6.30 | — |
| 2023-04-18 | 6.22 | $6.30 | — |
| 2023-04-17 | 6.21 | $6.32 | — |
| 2023-04-14 | 6.20 | $6.29 | — |
| 2023-04-13 | 6.19 | $6.32 | — |
| 2023-04-12 | 6.18 | $6.26 | — |
| 2023-04-11 | 6.17 | $6.29 | — |
| 2023-04-10 | 6.16 | $6.25 | — |
| 2023-04-06 | 6.16 | $6.20 | — |
| 2023-04-05 | 6.17 | $6.20 | — |
| 2023-04-04 | 6.19 | $6.22 | — |
| 2023-04-03 | 6.21 | $6.32 | — |
| 2023-03-31 | 6.23 | $6.30 | — |
| 2023-03-30 | 6.26 | $6.23 | — |
| 2023-03-29 | 6.28 | $6.22 | — |
| 2023-03-28 | 6.30 | $6.14 | — |
| 2023-03-27 | 6.33 | $6.12 | — |
| 2023-03-24 | 6.35 | $6.07 | — |
| 2023-03-23 | 6.38 | $6.04 | — |
| 2023-03-22 | 6.41 | $6.08 | — |
| 2023-03-21 | 6.44 | $6.22 | — |
| 2023-03-20 | 6.46 | $6.11 | — |
| 2023-03-17 | 6.50 | $6.04 | — |
| 2023-03-16 | 6.53 | $6.16 | — |
| 2023-03-15 | 6.57 | $6.07 | — |
| 2023-03-14 | 6.61 | $6.19 | — |
| 2023-03-13 | 6.64 | $6.08 | — |
| 2023-03-10 | 6.68 | $6.22 | — |
| 2023-03-09 | 6.71 | $6.40 | — |
| 2023-03-08 | 6.73 | $6.60 | — |
| 2023-03-07 | 6.75 | $6.61 | — |
| 2023-03-06 | 6.76 | $6.73 | — |
| 2023-03-03 | 6.76 | $6.77 | — |
| 2023-03-02 | 6.77 | $6.71 | — |
| 2023-03-01 | 6.78 | $6.68 | — |
| 2023-02-28 | 6.79 | $6.63 | — |
| 2023-02-27 | 6.80 | $6.64 | — |
| 2023-02-24 | 6.80 | $6.63 | — |
| 2023-02-23 | 6.81 | $6.66 | — |
| 2023-02-22 | 6.81 | $6.64 | — |
| 2023-02-21 | 6.82 | $6.65 | — |
| 2023-02-17 | 6.82 | $6.79 | — |
| 2023-02-16 | 6.82 | $6.82 | — |
| 2023-02-15 | 6.81 | $6.88 | — |
| 2023-02-14 | 6.79 | $6.87 | — |
| 2023-02-13 | 6.78 | $6.87 | — |
| 2023-02-10 | 6.77 | $6.82 | — |
| 2023-02-09 | 6.77 | $6.79 | — |
| 2023-02-08 | 6.76 | $6.87 | — |
| 2023-02-07 | 6.74 | $6.90 | — |
| 2023-02-06 | 6.72 | $6.81 | — |
| 2023-02-03 | 6.71 | $6.85 | — |
| 2023-02-02 | 6.68 | $6.90 | — |
| 2023-02-01 | 6.66 | $6.93 | — |
| 2023-01-31 | 6.63 | $6.86 | — |
| 2023-01-30 | 6.60 | $6.72 | — |
| 2023-01-27 | 6.58 | $6.79 | — |
| 2023-01-26 | 6.56 | $6.78 | — |
| 2023-01-25 | 6.54 | $6.72 | — |
| 2023-01-24 | 6.52 | $6.72 | — |
| 2023-01-23 | 6.49 | $6.76 | — |
| 2023-01-20 | 6.47 | $6.69 | — |
| 2023-01-19 | 6.45 | $6.57 | — |
| 2023-01-18 | 6.43 | $6.60 | — |
| 2023-01-17 | 6.41 | $6.70 | — |
| 2023-01-13 | 6.40 | $6.69 | — |
| 2023-01-12 | 6.38 | $6.68 | — |
| 2023-01-11 | 6.37 | $6.62 | — |
| 2023-01-10 | 6.37 | $6.56 | — |
| 2023-01-09 | 6.36 | $6.53 | — |
| 2023-01-06 | 6.36 | $6.49 | — |
| 2023-01-05 | 6.38 | $6.33 | — |
| 2023-01-04 | 6.41 | $6.39 | — |
| 2023-01-03 | 6.44 | $6.33 | — |
| 2022-12-30 | 6.48 | $6.36 | — |
| 2022-12-29 | 6.53 | $6.37 | — |
| 2022-12-28 | 6.57 | $6.26 | — |
| 2022-12-27 | 6.61 | $6.33 | — |
| 2022-12-23 | 6.64 | $6.32 | — |
| 2022-12-22 | 6.68 | $6.27 | — |
| 2022-12-21 | 6.73 | $6.34 | — |
| 2022-12-20 | 6.77 | $6.24 | — |
| 2022-12-19 | 6.80 | $6.21 | — |
| 2022-12-16 | 6.84 | $6.26 | — |
| 2022-12-15 | 6.88 | $6.32 | — |
| 2022-12-14 | 6.92 | $6.45 | — |
| 2022-12-13 | 6.95 | $6.50 | — |
| 2022-12-12 | 6.98 | $6.50 | — |
| 2022-12-09 | 7.01 | $6.42 | — |
| 2022-12-08 | 7.05 | $6.50 | — |
| 2022-12-07 | 7.07 | $6.90 | — |
| 2022-12-06 | 7.07 | $6.92 | — |
| 2022-12-05 | 7.07 | $7.02 | — |
| 2022-12-02 | 7.07 | $7.20 | — |
| 2022-12-01 | 7.05 | $7.19 | — |
| 2022-11-30 | 7.03 | $7.21 | — |
| 2022-11-29 | 7.03 | $7.03 | — |
| 2022-11-28 | 7.03 | $7.02 | — |
| 2022-11-25 | 7.03 | $7.16 | — |
| 2022-11-23 | 7.02 | $7.14 | — |
| 2022-11-22 | 7.01 | $7.12 | — |
| 2022-11-21 | 7.00 | $7.00 | — |
| 2022-11-18 | 6.98 | $7.02 | — |
| 2022-11-17 | 6.96 | $6.97 | — |
| 2022-11-16 | 6.94 | $7.05 | — |
| 2022-11-15 | 6.91 | $7.15 | — |
| 2022-11-14 | 6.89 | $7.07 | — |
| 2022-11-11 | 6.86 | $7.15 | — |
| 2022-11-10 | 6.82 | $7.14 | — |
| 2022-11-09 | 6.78 | $6.86 | — |
| 2022-11-08 | 6.75 | $7.01 | — |
| 2022-11-07 | 6.72 | $6.97 | — |
| 2022-11-04 | 6.69 | $6.93 | — |
| 2022-11-03 | 6.66 | $6.82 | — |
| 2022-11-02 | 6.65 | $6.82 | — |
| 2022-11-01 | 6.64 | $7.09 | — |
| 2022-10-31 | 6.61 | $7.07 | — |
| 2022-10-28 | 6.58 | $7.07 | — |
| 2022-10-27 | 6.53 | $6.95 | — |
| 2022-10-26 | 6.49 | $6.95 | — |
| 2022-10-25 | 6.46 | $6.86 | — |
| 2022-10-24 | 6.43 | $6.71 | — |
| 2022-10-21 | 6.40 | $6.63 | — |
| 2022-10-20 | 6.38 | $6.49 | — |
| 2022-10-19 | 6.37 | $6.55 | — |
| 2022-10-18 | 6.37 | $6.60 | — |
| 2022-10-17 | 6.37 | $6.49 | — |
| 2022-10-14 | 6.38 | $6.33 | — |
| 2022-10-13 | 6.39 | $6.46 | — |
| 2022-10-12 | 6.40 | $6.27 | — |
| 2022-10-11 | 6.42 | $6.31 | — |
| 2022-10-10 | 6.44 | $6.35 | — |
| 2022-10-07 | 6.47 | $6.42 | — |
| 2022-10-06 | 6.50 | $6.56 | — |
| 2022-10-05 | 6.51 | $6.59 | — |
| 2022-10-04 | 6.51 | $6.58 | — |
| 2022-10-03 | 6.52 | $6.36 | — |
| 2022-09-30 | 6.53 | $6.17 | — |
| 2022-09-29 | 6.55 | $6.19 | — |
| 2022-09-28 | 6.58 | $6.30 | — |
| 2022-09-27 | 6.60 | $6.15 | — |
| 2022-09-26 | 6.64 | $6.15 | — |
| 2022-09-23 | 6.68 | $6.24 | — |
| 2022-09-22 | 6.72 | $6.38 | — |
| 2022-09-21 | 6.75 | $6.47 | — |
| 2022-09-20 | 6.77 | $6.57 | — |
| 2022-09-19 | 6.79 | $6.65 | — |
| 2022-09-16 | 6.81 | $6.59 | — |
| 2022-09-15 | 6.84 | $6.68 | — |
| 2022-09-14 | 6.87 | $6.72 | — |
| 2022-09-13 | 6.89 | $6.71 | — |
| 2022-09-12 | 6.92 | $6.96 | — |
| 2022-09-09 | 6.93 | $6.90 | — |
| 2022-09-08 | 6.93 | $6.79 | — |
| 2022-09-07 | 6.95 | $6.73 | — |
| 2022-09-06 | 6.95 | $6.60 | — |
| 2022-09-02 | 6.97 | $6.62 | — |
| 2022-09-01 | 6.99 | $6.67 | — |
| 2022-08-31 | 7.00 | $6.71 | — |
| 2022-08-30 | 7.01 | $6.78 | — |
| 2022-08-29 | 7.01 | $6.84 | — |
| 2022-08-26 | 7.02 | $6.89 | — |
| 2022-08-25 | 7.02 | $7.09 | — |
| 2022-08-24 | 7.01 | $6.99 | — |
| 2022-08-23 | 7.00 | $6.96 | — |
| 2022-08-22 | 6.99 | $6.94 | — |
| 2022-08-19 | 6.98 | $7.08 | — |
| 2022-08-18 | 6.97 | $7.21 | — |
| 2022-08-17 | 6.95 | $7.14 | — |
| 2022-08-16 | 6.93 | $7.21 | — |
| 2022-08-15 | 6.90 | $7.19 | — |
| 2022-08-12 | 6.86 | $7.18 | — |
| 2022-08-11 | 6.82 | $7.07 | — |
| 2022-08-10 | 6.79 | $7.03 | — |
| 2022-08-09 | 6.75 | $6.89 | — |
| 2022-08-08 | 6.73 | $6.94 | — |
| 2022-08-05 | 6.71 | $6.93 | — |
| 2022-08-04 | 6.69 | $6.89 | — |
| 2022-08-03 | 6.67 | $6.91 | — |
| 2022-08-02 | 6.65 | $6.85 | — |
| 2022-08-01 | 6.63 | $6.95 | — |
| 2022-07-29 | 6.61 | $6.94 | — |
| 2022-07-28 | 6.58 | $6.87 | — |
| 2022-07-27 | 6.57 | $6.82 | — |
| 2022-07-26 | 6.55 | $6.75 | — |
| 2022-07-25 | 6.55 | $6.80 | — |
| 2022-07-22 | 6.54 | $6.75 | — |
| 2022-07-21 | 6.52 | $6.80 | — |
| 2022-07-20 | 6.50 | $6.73 | — |
| 2022-07-19 | 6.49 | $6.66 | — |
| 2022-07-18 | 6.47 | $6.44 | — |
| 2022-07-15 | 6.46 | $6.45 | — |
| 2022-07-14 | 6.47 | $6.31 | — |
| 2022-07-13 | 6.48 | $6.38 | — |
| 2022-07-12 | 6.49 | $6.42 | — |
| 2022-07-11 | 6.51 | $6.49 | — |
| 2022-07-08 | 6.54 | $6.56 | — |
| 2022-07-07 | 6.57 | $6.57 | — |
| 2022-07-06 | 6.60 | $6.43 | — |
| 2022-07-05 | 6.64 | $6.47 | — |
| 2022-07-01 | 6.68 | $6.51 | — |
| 2022-06-30 | 6.71 | $6.47 | — |
| 2022-06-29 | 6.74 | $6.50 | — |
| 2022-06-28 | 6.77 | $6.57 | — |
| 2022-06-27 | 6.80 | $6.65 | — |
| 2022-06-24 | 6.82 | $6.61 | — |
| 2022-06-23 | 6.83 | $6.39 | — |
| 2022-06-22 | 6.85 | $6.39 | — |
| 2022-06-21 | 6.87 | $6.45 | — |
| 2022-06-17 | 6.88 | $6.32 | — |
| 2022-06-16 | 6.90 | $6.29 | — |
| 2022-06-15 | 6.92 | $6.59 | — |
| 2022-06-14 | 6.94 | $6.53 | — |
| 2022-06-13 | 6.95 | $6.54 | — |
| 2022-06-10 | 6.96 | $6.82 | — |
| 2022-06-09 | 6.94 | $7.04 | — |
| 2022-06-08 | 6.92 | $7.20 | — |
| 2022-06-07 | 6.89 | $7.32 | — |
| 2022-06-06 | 6.85 | $7.21 | — |
| 2022-06-03 | 6.84 | $7.16 | — |
| 2022-06-02 | 6.82 | $7.21 | — |
| 2022-06-01 | 6.82 | $7.05 | — |
| 2022-05-31 | 6.82 | $7.10 | — |
| 2022-05-27 | 6.81 | $7.16 | — |
| 2022-05-26 | 6.80 | $6.97 | — |
| 2022-05-25 | 6.80 | $6.84 | — |
| 2022-05-24 | 6.81 | $6.75 | — |
| 2022-05-23 | 6.82 | $6.81 | — |
| 2022-05-20 | 6.83 | $6.70 | — |
| 2022-05-19 | 6.85 | $6.70 | — |
| 2022-05-18 | 6.88 | $6.71 | — |
| 2022-05-17 | 6.92 | $6.92 | — |
| 2022-05-16 | 6.94 | $6.72 | — |
| 2022-05-13 | 6.96 | $6.73 | — |
| 2022-05-12 | 6.99 | $6.56 | — |
| 2022-05-11 | 7.02 | $6.52 | — |
| 2022-05-10 | 7.05 | $6.60 | — |
| 2022-05-09 | 7.08 | $6.61 | — |
| 2022-05-06 | 7.10 | $6.88 | — |
| 2022-05-05 | 7.12 | $6.93 | — |
| 2022-05-04 | 7.12 | $7.15 | — |
| 2022-05-03 | 7.13 | $6.96 | — |
| 2022-05-02 | 7.14 | $6.95 | — |
| 2022-04-29 | 7.16 | $6.92 | — |
| 2022-04-28 | 7.18 | $7.12 | — |
| 2022-04-27 | 7.20 | $6.97 | — |
| 2022-04-26 | 7.23 | $6.92 | — |
| 2022-04-25 | 7.25 | $7.10 | — |
| 2022-04-22 | 7.26 | $7.09 | — |
| 2022-04-21 | 7.28 | $7.28 | — |
| 2022-04-20 | 7.28 | $7.40 | — |
| 2022-04-19 | 7.28 | $7.35 | — |
| 2022-04-18 | 7.28 | $7.21 | — |
| 2022-04-14 | 7.29 | $7.22 | — |
| 2022-04-13 | 7.29 | $7.26 | — |
| 2022-04-12 | 7.29 | $7.12 | — |
| 2022-04-11 | 7.28 | $7.10 | — |
| 2022-04-08 | 7.28 | $7.12 | — |
| 2022-04-07 | 7.27 | $7.13 | — |
| 2022-04-06 | 7.27 | $7.09 | — |
| 2022-04-05 | 7.26 | $7.19 | — |
| 2022-04-04 | 7.24 | $7.32 | — |
| 2022-04-01 | 7.22 | $7.33 | — |
| 2022-03-31 | 7.20 | $7.33 | — |
| 2022-03-30 | 7.19 | $7.42 | — |
| 2022-03-29 | 7.18 | $7.52 | — |
| 2022-03-28 | 7.15 | $7.40 | — |
| 2022-03-25 | 7.15 | $7.41 | — |
| 2022-03-24 | 7.14 | $7.36 | — |
| 2022-03-23 | 7.13 | $7.29 | — |
| 2022-03-22 | 7.11 | $7.41 | — |
| 2022-03-21 | 7.10 | $7.36 | — |
| 2022-03-18 | 7.09 | $7.37 | — |
| 2022-03-17 | 7.09 | $7.30 | — |
| 2022-03-16 | 7.10 | $7.21 | — |
| 2022-03-15 | 7.11 | $7.03 | — |
| 2022-03-14 | 7.12 | $6.94 | — |
| 2022-03-11 | 7.14 | $6.98 | — |
| 2022-03-10 | 7.16 | $7.04 | — |
| 2022-03-09 | 7.18 | $7.02 | — |
| 2022-03-08 | 7.20 | $6.83 | — |
| 2022-03-07 | 7.22 | $6.78 | — |
| 2022-03-04 | 7.25 | $6.99 | — |
| 2022-03-03 | 7.26 | $7.14 | — |
| 2022-03-02 | 7.27 | $7.21 | — |
| 2022-03-01 | 7.27 | $6.98 | — |
| 2022-02-28 | 7.29 | $7.25 | — |
| 2022-02-25 | 7.28 | $7.27 | — |
| 2022-02-24 | 7.26 | $7.10 | — |
| 2022-02-23 | 7.26 | $7.03 | — |
| 2022-02-22 | 7.26 | $7.17 | — |
| 2022-02-18 | 7.27 | $7.24 | — |
| 2022-02-17 | 7.26 | $7.27 | — |
| 2022-02-16 | 7.26 | $7.47 | — |
| 2022-02-15 | 7.25 | $7.43 | — |
| 2022-02-14 | 7.25 | $7.27 | — |
| 2022-02-11 | 7.26 | $7.29 | — |
| 2022-02-10 | 7.28 | $7.40 | — |
| 2022-02-09 | 7.29 | $7.49 | — |
| 2022-02-08 | 7.30 | $7.38 | — |
| 2022-02-07 | 7.30 | $7.27 | — |
| 2022-02-04 | 7.32 | $7.26 | — |
| 2022-02-03 | 7.34 | $7.22 | — |
| 2022-02-02 | 7.35 | $7.35 | — |
| 2022-02-01 | 7.37 | $7.33 | — |
| 2022-01-31 | 7.38 | $7.22 | — |
| 2022-01-28 | 7.40 | $7.10 | — |
| 2022-01-27 | 7.42 | $6.97 | — |
| 2022-01-26 | 7.45 | $7.06 | — |
| 2022-01-25 | 7.47 | $7.10 | — |
| 2022-01-24 | 7.50 | $7.19 | — |
| 2022-01-21 | 7.51 | $7.09 | — |
| 2022-01-20 | 7.53 | $7.22 | — |
| 2022-01-19 | 7.53 | $7.32 | — |
| 2022-01-18 | 7.52 | $7.43 | — |
| 2022-01-14 | 7.51 | $7.59 | — |
| 2022-01-13 | 7.50 | $7.58 | — |
| 2022-01-12 | 7.49 | $7.61 | — |
| 2022-01-11 | 7.47 | $7.62 | — |
| 2022-01-10 | 7.45 | $7.55 | — |
| 2022-01-07 | 7.44 | $7.61 | — |
| 2022-01-06 | 7.43 | $7.62 | — |
| 2022-01-05 | 7.51 | $7.53 | — |
| 2022-01-04 | 7.59 | $7.66 | — |
| 2022-01-03 | 7.66 | $7.60 | — |
| 2021-12-31 | 7.72 | $7.55 | — |
| 2021-12-30 | 7.79 | $7.54 | — |
| 2021-12-29 | 7.84 | $7.55 | — |
| 2021-12-28 | 7.90 | $7.52 | — |
| 2021-12-27 | 7.98 | $7.55 | — |
| 2021-12-23 | 8.05 | $7.48 | — |
| 2021-12-22 | 8.13 | $7.42 | — |
| 2021-12-21 | 8.23 | $7.33 | — |
| 2021-12-20 | 8.32 | $7.12 | — |
| 2021-12-17 | 8.42 | $7.25 | — |
| 2021-12-16 | 8.53 | $7.28 | — |
| 2021-12-15 | 8.63 | $7.33 | — |
| 2021-12-14 | 8.73 | $7.26 | — |
| 2021-12-13 | 8.83 | $7.30 | — |
| 2021-12-10 | 8.93 | $7.38 | — |
| 2021-12-09 | 9.03 | $7.39 | — |
| 2021-12-08 | 9.12 | $9.18 | — |
| 2021-12-07 | 9.13 | $9.16 | — |
| 2021-12-06 | 9.14 | $8.99 | — |
| 2021-12-03 | 9.16 | $8.80 | — |
| 2021-12-02 | 9.18 | $8.92 | — |
| 2021-12-01 | 9.19 | $8.65 | — |
| 2021-11-30 | 9.21 | $8.75 | — |
| 2021-11-29 | 9.23 | $8.97 | — |
| 2021-11-26 | 9.22 | $8.94 | — |
| 2021-11-24 | 9.22 | $9.26 | — |
| 2021-11-23 | 9.20 | $9.27 | — |
| 2021-11-22 | 9.18 | $9.24 | — |
| 2021-11-19 | 9.16 | $9.16 | — |
| 2021-11-18 | 9.15 | $9.27 | — |
| 2021-11-17 | 9.13 | $9.30 | — |
| 2021-11-16 | 9.11 | $9.35 | — |
| 2021-11-15 | 9.09 | $9.32 | — |
| 2021-11-12 | 9.06 | $9.31 | — |
| 2021-11-11 | 9.04 | $9.28 | — |
| 2021-11-10 | 9.01 | $9.26 | — |
| 2021-11-09 | 8.98 | $9.35 | — |
| 2021-11-08 | 8.94 | $9.36 | — |
| 2021-11-05 | 8.90 | $9.35 | — |
| 2021-11-04 | 8.87 | $9.26 | — |
| 2021-11-03 | 8.84 | $9.24 | — |
| 2021-11-02 | 8.81 | $9.05 | — |
| 2021-11-01 | 8.79 | $9.03 | — |
| 2021-10-29 | 8.77 | $8.89 | — |
| 2021-10-28 | 8.76 | $8.89 | — |
| 2021-10-27 | 8.75 | $8.73 | — |
| 2021-10-26 | 8.74 | $8.87 | — |
| 2021-10-25 | 8.73 | $8.94 | — |
| 2021-10-22 | 8.73 | $8.93 | — |
| 2021-10-21 | 8.72 | $8.92 | — |
| 2021-10-20 | 8.70 | $8.94 | — |
| 2021-10-19 | 8.69 | $8.85 | — |
| 2021-10-18 | 8.66 | $8.83 | — |
| 2021-10-15 | 8.65 | $8.80 | — |
| 2021-10-14 | 8.64 | $8.77 | — |
| 2021-10-13 | 8.63 | $8.62 | — |
| 2021-10-12 | 8.64 | $8.60 | — |
| 2021-10-11 | 8.64 | $8.58 | — |
| 2021-10-08 | 8.65 | $8.69 | — |
| 2021-10-07 | 8.65 | $8.72 | — |
| 2021-10-06 | 8.65 | $8.61 | — |
| 2021-10-05 | 8.66 | $8.67 | — |
| 2021-10-04 | 8.67 | $8.62 | — |
| 2021-10-01 | 8.68 | $8.68 | — |
| 2021-09-30 | 8.69 | $8.54 | — |
| 2021-09-29 | 8.71 | $8.66 | — |
| 2021-09-28 | 8.72 | $8.67 | — |
| 2021-09-27 | 8.73 | $8.82 | — |
| 2021-09-24 | 8.73 | $8.72 | — |
| 2021-09-23 | 8.73 | $8.70 | — |
| 2021-09-22 | 8.74 | $8.55 | — |
| 2021-09-21 | 8.75 | $8.44 | — |
| 2021-09-20 | 8.76 | $8.45 | — |
| 2021-09-17 | 8.76 | $8.61 | — |
| 2021-09-16 | 8.76 | $8.71 | — |
| 2021-09-15 | 8.75 | $8.74 | — |
| 2021-09-14 | 8.75 | $8.66 | — |
| 2021-09-13 | 8.75 | $8.75 | — |
| 2021-09-10 | 8.75 | $8.67 | — |
| 2021-09-09 | 8.76 | $8.74 | — |
| 2021-09-08 | 8.77 | $8.76 | — |
| 2021-09-07 | 8.77 | $8.82 | — |
| 2021-09-03 | 8.76 | $8.88 | — |
| 2021-09-02 | 8.76 | $8.93 | — |
| 2021-09-01 | 8.74 | $8.87 | — |
| 2021-08-31 | 8.73 | $8.85 | — |
| 2021-08-30 | 8.72 | $8.84 | — |
| 2021-08-27 | 8.72 | $8.92 | — |
| 2021-08-26 | 8.71 | $8.72 | — |
| 2021-08-25 | 8.72 | $8.81 | — |
| 2021-08-24 | 8.71 | $8.76 | — |
| 2021-08-23 | 8.71 | $8.67 | — |
| 2021-08-20 | 8.72 | $8.58 | — |
| 2021-08-19 | 8.72 | $8.49 | — |
| 2021-08-18 | 8.73 | $8.57 | — |
| 2021-08-17 | 8.74 | $8.63 | — |
| 2021-08-16 | 8.74 | $8.74 | — |
| 2021-08-13 | 8.71 | $8.78 | — |
| 2021-08-12 | 8.70 | $8.83 | — |
| 2021-08-11 | 8.69 | $8.86 | — |
| 2021-08-10 | 8.68 | $8.79 | — |
| 2021-08-09 | 8.67 | $8.70 | — |
| 2021-08-06 | 8.68 | $8.76 | — |
| 2021-08-05 | 8.68 | $8.67 | — |
| 2021-08-04 | 8.67 | $8.62 | — |
| 2021-08-03 | 8.68 | $8.75 | — |
| 2021-08-02 | 8.68 | $8.72 | — |
| 2021-07-30 | 8.69 | $8.77 | — |
| 2021-07-29 | 8.70 | $8.82 | — |
| 2021-07-28 | 8.70 | $8.74 | — |
| 2021-07-27 | 8.70 | $8.72 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.26
2026-07-24
Close Price
$8.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.85
Average
7.04
Maximum
9.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.26 | $8.17 | — |
| 2026-07-23 | 8.26 | $8.18 | — |
| 2026-07-22 | 8.27 | $8.26 | — |
| 2026-07-21 | 8.27 | $8.29 | — |
| 2026-07-20 | 8.27 | $8.18 | — |
| 2026-07-17 | 8.28 | $8.26 | — |
| 2026-07-16 | 8.29 | $8.36 | — |
| 2026-07-15 | 8.28 | $8.34 | — |
| 2026-07-14 | 8.27 | $8.28 | — |
| 2026-07-13 | 8.27 | $8.20 | — |
| 2026-07-10 | 8.28 | $8.28 | — |
| 2026-07-09 | 8.28 | $8.26 | — |
| 2026-07-08 | 8.28 | $8.12 | — |
| 2026-07-07 | 8.30 | $8.23 | — |
| 2026-07-06 | 8.30 | $8.38 | — |
| 2026-07-02 | 8.29 | $8.31 | — |
| 2026-07-01 | 8.29 | $8.44 | — |
| 2026-06-30 | 8.28 | $8.58 | — |
| 2026-06-29 | 8.24 | $8.47 | — |
| 2026-06-26 | 8.22 | $8.45 | — |
| 2026-06-25 | 8.20 | $8.51 | — |
| 2026-06-24 | 8.16 | $8.37 | — |
| 2026-06-23 | 8.14 | $8.30 | — |
| 2026-06-22 | 8.13 | $8.47 | — |
| 2026-06-18 | 8.09 | $8.41 | — |
| 2026-06-17 | 8.06 | $8.23 | — |
| 2026-06-16 | 8.04 | $8.33 | — |
| 2026-06-15 | 8.01 | $8.36 | — |
| 2026-06-12 | 7.97 | $8.25 | — |
| 2026-06-11 | 7.94 | $8.17 | — |
| 2026-06-10 | 7.91 | $7.90 | — |
| 2026-06-09 | 7.92 | $8.02 | — |
| 2026-06-08 | 7.91 | $7.93 | — |
| 2026-06-05 | 7.90 | $7.86 | — |
| 2026-06-04 | 7.91 | $8.07 | — |
| 2026-06-03 | 7.89 | $8.02 | — |
| 2026-06-02 | 7.88 | $8.11 | — |
| 2026-06-01 | 7.85 | $7.92 | — |
| 2026-05-29 | 7.84 | $7.99 | — |
| 2026-05-28 | 7.83 | $8.01 | — |
| 2026-05-27 | 7.81 | $8.04 | — |
| 2026-05-26 | 7.79 | $8.06 | — |
| 2026-05-22 | 7.76 | $7.90 | — |
| 2026-05-21 | 7.74 | $7.83 | — |
| 2026-05-20 | 7.73 | $7.78 | — |
| 2026-05-19 | 7.73 | $7.56 | — |
| 2026-05-18 | 7.75 | $7.66 | — |
| 2026-05-15 | 7.76 | $7.71 | — |
| 2026-05-14 | 7.76 | $7.90 | — |
| 2026-05-13 | 7.75 | $7.84 | — |
| 2026-05-12 | 7.74 | $7.88 | — |
| 2026-05-11 | 7.72 | $7.94 | — |
| 2026-05-08 | 7.70 | $7.97 | — |
| 2026-05-07 | 7.67 | $7.85 | — |
| 2026-05-06 | 7.65 | $7.96 | — |
| 2026-05-05 | 7.62 | $7.82 | — |
| 2026-05-04 | 7.60 | $7.69 | — |
| 2026-05-01 | 7.59 | $7.81 | — |
| 2026-04-30 | 7.56 | $7.81 | — |
| 2026-04-29 | 7.54 | $7.64 | — |
| 2026-04-28 | 7.52 | $7.68 | — |
| 2026-04-27 | 7.51 | $7.78 | — |
| 2026-04-24 | 7.48 | $7.79 | — |
| 2026-04-23 | 7.45 | $7.74 | — |
| 2026-04-22 | 7.42 | $7.72 | — |
| 2026-04-21 | 7.38 | $7.71 | — |
| 2026-04-20 | 7.35 | $7.80 | — |
| 2026-04-17 | 7.30 | $7.77 | — |
| 2026-04-16 | 7.25 | $7.54 | — |
| 2026-04-15 | 7.22 | $7.53 | — |
| 2026-04-14 | 7.19 | $7.56 | — |
| 2026-04-13 | 7.15 | $7.53 | — |
| 2026-04-10 | 7.11 | $7.43 | — |
| 2026-04-09 | 7.08 | $7.45 | — |
| 2026-04-08 | 7.04 | $7.41 | — |
| 2026-04-07 | 7.00 | $7.09 | — |
| 2026-04-06 | 6.99 | $7.07 | — |
| 2026-04-02 | 6.98 | $7.02 | — |
| 2026-04-01 | 6.98 | $7.00 | — |
| 2026-03-31 | 6.98 | $6.93 | — |
| 2026-03-30 | 6.98 | $6.69 | — |
| 2026-03-27 | 7.01 | $6.79 | — |
| 2026-03-26 | 7.03 | $6.93 | — |
| 2026-03-25 | 7.04 | $7.08 | — |
| 2026-03-24 | 7.04 | $7.01 | — |
| 2026-03-23 | 7.04 | $6.95 | — |
| 2026-03-20 | 7.05 | $6.75 | — |
| 2026-03-19 | 7.09 | $6.87 | — |
| 2026-03-18 | 7.11 | $6.83 | — |
| 2026-03-17 | 7.14 | $6.92 | — |
| 2026-03-16 | 7.16 | $6.86 | — |
| 2026-03-13 | 7.19 | $6.75 | — |
| 2026-03-12 | 7.24 | $6.78 | — |
| 2026-03-11 | 7.29 | $6.99 | — |
| 2026-03-10 | 7.32 | $7.03 | — |
| 2026-03-09 | 7.35 | $7.05 | — |
| 2026-03-06 | 7.38 | $6.99 | — |
| 2026-03-05 | 7.42 | $7.24 | — |
| 2026-03-04 | 7.44 | $7.37 | — |
| 2026-03-03 | 7.45 | $7.35 | — |
| 2026-03-02 | 7.46 | $7.51 | — |
| 2026-02-27 | 7.45 | $7.45 | — |
| 2026-02-26 | 7.45 | $7.52 | — |
| 2026-02-25 | 7.45 | $7.51 | — |
| 2026-02-24 | 7.44 | $7.49 | — |
| 2026-02-23 | 7.43 | $7.44 | — |
| 2026-02-20 | 7.43 | $7.61 | — |
| 2026-02-19 | 7.42 | $7.53 | — |
| 2026-02-18 | 7.40 | $7.55 | — |
| 2026-02-17 | 7.39 | $7.43 | — |
| 2026-02-13 | 7.38 | $7.43 | — |
| 2026-02-12 | 7.38 | $7.37 | — |
| 2026-02-11 | 7.38 | $7.57 | — |
| 2026-02-10 | 7.36 | $7.62 | — |
| 2026-02-09 | 7.33 | $7.62 | — |
| 2026-02-06 | 7.30 | $7.56 | — |
| 2026-02-05 | 7.27 | $7.36 | — |
| 2026-02-04 | 7.27 | $7.37 | — |
| 2026-02-03 | 7.25 | $7.29 | — |
| 2026-02-02 | 7.25 | $7.29 | — |
| 2026-01-30 | 7.25 | $7.21 | — |
| 2026-01-29 | 7.25 | $7.27 | — |
| 2026-01-28 | 7.25 | $7.26 | — |
| 2026-01-27 | 7.25 | $7.29 | — |
| 2026-01-26 | 7.24 | $7.29 | — |
| 2026-01-23 | 7.24 | $7.26 | — |
| 2026-01-22 | 7.24 | $7.40 | — |
| 2026-01-21 | 7.22 | $7.38 | — |
| 2026-01-20 | 7.20 | $7.24 | — |
| 2026-01-16 | 7.20 | $7.38 | — |
| 2026-01-15 | 7.18 | $7.39 | — |
| 2026-01-14 | 7.16 | $7.28 | — |
| 2026-01-13 | 7.14 | $7.28 | — |
| 2026-01-12 | 7.13 | $7.30 | — |
| 2026-01-09 | 7.11 | $7.30 | — |
| 2026-01-08 | 7.09 | $7.23 | — |
| 2026-01-07 | 7.07 | $7.19 | — |
| 2026-01-06 | 7.06 | $7.27 | — |
| 2026-01-05 | 7.04 | $7.12 | — |
| 2026-01-02 | 7.03 | $7.02 | — |
| 2025-12-31 | 7.03 | $6.95 | — |
| 2025-12-30 | 7.04 | $7.02 | — |
| 2025-12-29 | 7.05 | $7.05 | — |
| 2025-12-26 | 7.04 | $7.09 | — |
| 2025-12-24 | 7.04 | $7.09 | — |
| 2025-12-23 | 7.03 | $7.06 | — |
| 2025-12-22 | 7.03 | $7.06 | — |
| 2025-12-19 | 7.03 | $7.00 | — |
| 2025-12-18 | 7.03 | $6.95 | — |
| 2025-12-17 | 7.04 | $6.89 | — |
| 2025-12-16 | 7.06 | $6.93 | — |
| 2025-12-15 | 7.07 | $6.98 | — |
| 2025-12-12 | 7.08 | $7.02 | — |
| 2025-12-11 | 7.09 | $7.14 | — |
| 2025-12-10 | 7.08 | $7.07 | — |
| 2025-12-09 | 7.08 | $6.93 | — |
| 2025-12-08 | 7.10 | $6.92 | — |
| 2025-12-05 | 7.12 | $6.93 | — |
| 2025-12-04 | 7.14 | $6.87 | — |
| 2025-12-03 | 7.16 | $6.84 | — |
| 2025-12-02 | 7.20 | $7.41 | — |
| 2025-12-01 | 7.17 | $7.38 | — |
| 2025-11-28 | 7.15 | $7.39 | — |
| 2025-11-26 | 7.13 | $7.33 | — |
| 2025-11-25 | 7.11 | $7.26 | — |
| 2025-11-24 | 7.09 | $7.10 | — |
| 2025-11-21 | 7.09 | $7.03 | — |
| 2025-11-20 | 7.10 | $6.84 | — |
| 2025-11-19 | 7.12 | $6.92 | — |
| 2025-11-18 | 7.14 | $6.91 | — |
| 2025-11-17 | 7.17 | $6.91 | — |
| 2025-11-14 | 7.20 | $7.08 | — |
| 2025-11-13 | 7.21 | $7.11 | — |
| 2025-11-12 | 7.22 | $7.25 | — |
| 2025-11-11 | 7.21 | $7.22 | — |
| 2025-11-10 | 7.21 | $7.22 | — |
| 2025-11-07 | 7.21 | $7.14 | — |
| 2025-11-06 | 7.22 | $7.11 | — |
| 2025-11-05 | 7.23 | $7.21 | — |
| 2025-11-04 | 7.24 | $7.16 | — |
| 2025-11-03 | 7.24 | $7.24 | — |
| 2025-10-31 | 7.24 | $7.25 | — |
| 2025-10-30 | 7.24 | $7.21 | — |
| 2025-10-29 | 7.25 | $7.28 | — |
| 2025-10-28 | 7.24 | $7.38 | — |
| 2025-10-27 | 7.23 | $7.44 | — |
| 2025-10-24 | 7.21 | $7.40 | — |
| 2025-10-23 | 7.19 | $7.35 | — |
| 2025-10-22 | 7.17 | $7.23 | — |
| 2025-10-21 | 7.16 | $7.31 | — |
| 2025-10-20 | 7.15 | $7.27 | — |
| 2025-10-17 | 7.13 | $7.14 | — |
| 2025-10-16 | 7.13 | $7.10 | — |
| 2025-10-15 | 7.14 | $7.21 | — |
| 2025-10-14 | 7.13 | $7.15 | — |
| 2025-10-13 | 7.13 | $7.06 | — |
| 2025-10-10 | 7.13 | $6.89 | — |
| 2025-10-09 | 7.16 | $7.13 | — |
| 2025-10-08 | 7.16 | $7.18 | — |
| 2025-10-07 | 7.16 | $7.11 | — |
| 2025-10-06 | 7.17 | $7.17 | — |
| 2025-10-03 | 7.17 | $7.20 | — |
| 2025-10-02 | 7.16 | $7.18 | — |
| 2025-10-01 | 7.16 | $7.15 | — |
| 2025-09-30 | 7.16 | $7.14 | — |
| 2025-09-29 | 7.16 | $7.15 | — |
| 2025-09-26 | 7.17 | $7.16 | — |
| 2025-09-25 | 7.17 | $7.10 | — |
| 2025-09-24 | 7.17 | $7.15 | — |
| 2025-09-23 | 7.18 | $7.19 | — |
| 2025-09-22 | 7.17 | $7.21 | — |
| 2025-09-19 | 7.17 | $7.23 | — |
| 2025-09-18 | 7.16 | $7.28 | — |
| 2025-09-17 | 7.15 | $7.20 | — |
| 2025-09-16 | 7.15 | $7.21 | — |
| 2025-09-15 | 7.14 | $7.24 | — |
| 2025-09-12 | 7.13 | $7.23 | — |
| 2025-09-11 | 7.12 | $7.31 | — |
| 2025-09-10 | 7.10 | $7.19 | — |
| 2025-09-09 | 7.09 | $7.18 | — |
| 2025-09-08 | 7.08 | $7.24 | — |
| 2025-09-05 | 7.06 | $7.26 | — |
| 2025-09-04 | 7.04 | $7.23 | — |
| 2025-09-03 | 7.02 | $7.09 | — |
| 2025-09-02 | 7.01 | $7.10 | — |
| 2025-08-29 | 7.01 | $7.18 | — |
| 2025-08-28 | 6.99 | $7.21 | — |
| 2025-08-27 | 6.96 | $7.19 | — |
| 2025-08-26 | 6.94 | $7.09 | — |
| 2025-08-25 | 6.92 | $7.09 | — |
| 2025-08-22 | 6.91 | $7.14 | — |
| 2025-08-21 | 6.88 | $6.90 | — |
| 2025-08-20 | 6.88 | $6.92 | — |
| 2025-08-19 | 6.88 | $6.97 | — |
| 2025-08-18 | 6.87 | $6.98 | — |
| 2025-08-15 | 6.86 | $6.98 | — |
| 2025-08-14 | 6.84 | $7.02 | — |
| 2025-08-13 | 6.82 | $7.06 | — |
| 2025-08-12 | 6.80 | $6.94 | — |
| 2025-08-11 | 6.78 | $6.77 | — |
| 2025-08-08 | 6.79 | $6.81 | — |
| 2025-08-07 | 6.78 | $6.85 | — |
| 2025-08-06 | 6.78 | $6.83 | — |
| 2025-08-05 | 6.77 | $6.83 | — |
| 2025-08-04 | 6.76 | $6.83 | — |
| 2025-08-01 | 6.76 | $6.70 | — |
| 2025-07-31 | 6.76 | $6.81 | — |
| 2025-07-30 | 6.76 | $6.87 | — |
| 2025-07-29 | 6.74 | $6.86 | — |
| 2025-07-28 | 6.73 | $6.87 | — |
| 2025-07-25 | 6.72 | $6.87 | — |
| 2025-07-24 | 6.70 | $6.81 | — |
| 2025-07-23 | 6.69 | $6.86 | — |
| 2025-07-22 | 6.67 | $6.80 | — |
| 2025-07-21 | 6.66 | $6.72 | — |
| 2025-07-18 | 6.65 | $6.74 | — |
| 2025-07-17 | 6.64 | $6.76 | — |
| 2025-07-16 | 6.63 | $6.67 | — |
| 2025-07-15 | 6.63 | $6.64 | — |
| 2025-07-14 | 6.63 | $6.73 | — |
| 2025-07-11 | 6.62 | $6.72 | — |
| 2025-07-10 | 6.61 | $6.79 | — |
| 2025-07-09 | 6.59 | $6.79 | — |
| 2025-07-08 | 6.56 | $6.73 | — |
| 2025-07-07 | 6.55 | $6.70 | — |
| 2025-07-03 | 6.53 | $6.79 | — |
| 2025-07-02 | 6.50 | $6.75 | — |
| 2025-07-01 | 6.48 | $6.68 | — |
| 2025-06-30 | 6.46 | $6.61 | — |
| 2025-06-27 | 6.44 | $6.61 | — |
| 2025-06-26 | 6.42 | $6.57 | — |
| 2025-06-25 | 6.41 | $6.50 | — |
| 2025-06-24 | 6.40 | $6.45 | — |
| 2025-06-23 | 6.39 | $6.45 | — |
| 2025-06-20 | 6.39 | $6.40 | — |
| 2025-06-18 | 6.38 | $6.39 | — |
| 2025-06-17 | 6.38 | $6.36 | — |
| 2025-06-16 | 6.39 | $6.43 | — |
| 2025-06-13 | 6.38 | $6.34 | — |
| 2025-06-12 | 6.39 | $6.50 | — |
| 2025-06-11 | 6.37 | $6.53 | — |
| 2025-06-10 | 6.36 | $6.53 | — |
| 2025-06-09 | 6.34 | $6.49 | — |
| 2025-06-06 | 6.32 | $6.44 | — |
| 2025-06-05 | 6.31 | $6.38 | — |
| 2025-06-04 | 6.31 | $6.40 | — |
| 2025-06-03 | 6.30 | $6.38 | — |
| 2025-06-02 | 6.29 | $6.28 | — |
| 2025-05-30 | 6.29 | $6.28 | — |
| 2025-05-29 | 6.29 | $6.30 | — |
| 2025-05-28 | 6.29 | $6.27 | — |
| 2025-05-27 | 6.29 | $6.36 | — |
| 2025-05-23 | 6.28 | $6.25 | — |
| 2025-05-22 | 6.28 | $6.31 | — |
| 2025-05-21 | 6.28 | $6.31 | — |
| 2025-05-20 | 6.28 | $6.50 | — |
| 2025-05-19 | 6.25 | $6.53 | — |
| 2025-05-16 | 6.23 | $6.56 | — |
| 2025-05-15 | 6.19 | $6.51 | — |
| 2025-05-14 | 6.16 | $6.49 | — |
| 2025-05-13 | 6.12 | $6.54 | — |
| 2025-05-12 | 6.08 | $6.51 | — |
| 2025-05-09 | 6.03 | $6.24 | — |
| 2025-05-08 | 6.01 | $6.21 | — |
| 2025-05-07 | 5.99 | $6.07 | — |
| 2025-05-06 | 5.98 | $6.07 | — |
| 2025-05-05 | 5.97 | $6.15 | — |
| 2025-05-02 | 5.95 | $6.18 | — |
| 2025-05-01 | 5.93 | $6.04 | — |
| 2025-04-30 | 5.92 | $6.01 | — |
| 2025-04-29 | 5.91 | $6.03 | — |
| 2025-04-28 | 5.89 | $5.99 | — |
| 2025-04-25 | 5.88 | $5.97 | — |
| 2025-04-24 | 5.88 | $5.97 | — |
| 2025-04-23 | 5.87 | $5.81 | — |
| 2025-04-22 | 5.87 | $5.69 | — |
| 2025-04-21 | 5.89 | $5.55 | — |
| 2025-04-17 | 5.93 | $5.67 | — |
| 2025-04-16 | 5.95 | $5.67 | — |
| 2025-04-15 | 5.98 | $5.74 | — |
| 2025-04-14 | 6.01 | $5.75 | — |
| 2025-04-11 | 6.04 | $5.71 | — |
| 2025-04-10 | 6.07 | $5.64 | — |
| 2025-04-09 | 6.11 | $5.93 | — |
| 2025-04-08 | 6.13 | $5.39 | — |
| 2025-04-07 | 6.21 | $5.53 | — |
| 2025-04-04 | 6.28 | $5.55 | — |
| 2025-04-03 | 6.36 | $5.85 | — |
| 2025-04-02 | 6.42 | $6.35 | — |
| 2025-04-01 | 6.42 | $6.24 | — |
| 2025-03-31 | 6.44 | $6.23 | — |
| 2025-03-28 | 6.46 | $6.22 | — |
| 2025-03-27 | 6.49 | $6.36 | — |
| 2025-03-26 | 6.50 | $6.43 | — |
| 2025-03-25 | 6.51 | $6.49 | — |
| 2025-03-24 | 6.51 | $6.51 | — |
| 2025-03-21 | 6.51 | $6.37 | — |
| 2025-03-20 | 6.53 | $6.42 | — |
| 2025-03-19 | 6.54 | $6.45 | — |
| 2025-03-18 | 6.55 | $6.36 | — |
| 2025-03-17 | 6.57 | $6.41 | — |
| 2025-03-14 | 6.59 | $6.32 | — |
| 2025-03-13 | 6.61 | $6.17 | — |
| 2025-03-12 | 6.66 | $6.29 | — |
| 2025-03-11 | 6.70 | $6.27 | — |
| 2025-03-10 | 6.74 | $6.29 | — |
| 2025-03-07 | 6.79 | $6.49 | — |
| 2025-03-06 | 6.82 | $6.49 | — |
| 2025-03-05 | 6.86 | $6.62 | — |
| 2025-03-04 | 6.88 | $6.51 | — |
| 2025-03-03 | 6.92 | $6.65 | — |
| 2025-02-28 | 6.95 | $6.82 | — |
| 2025-02-27 | 6.97 | $6.75 | — |
| 2025-02-26 | 6.99 | $6.83 | — |
| 2025-02-25 | 7.01 | $6.79 | — |
| 2025-02-24 | 7.03 | $6.82 | — |
| 2025-02-21 | 7.05 | $6.84 | — |
| 2025-02-20 | 7.07 | $7.01 | — |
| 2025-02-19 | 7.08 | $7.10 | — |
| 2025-02-18 | 7.08 | $7.13 | — |
| 2025-02-14 | 7.07 | $7.09 | — |
| 2025-02-13 | 7.07 | $7.06 | — |
| 2025-02-12 | 7.07 | $7.02 | — |
| 2025-02-11 | 7.08 | $7.07 | — |
| 2025-02-10 | 7.08 | $7.07 | — |
| 2025-02-07 | 7.08 | $7.05 | — |
| 2025-02-06 | 7.08 | $7.15 | — |
| 2025-02-05 | 7.08 | $7.14 | — |
| 2025-02-04 | 7.07 | $7.04 | — |
| 2025-02-03 | 7.07 | $6.98 | — |
| 2025-01-31 | 7.08 | $7.10 | — |
| 2025-01-30 | 7.08 | $7.15 | — |
| 2025-01-29 | 7.07 | $7.08 | — |
| 2025-01-28 | 7.07 | $7.13 | — |
| 2025-01-27 | 7.07 | $7.14 | — |
| 2025-01-24 | 7.06 | $7.22 | — |
| 2025-01-23 | 7.04 | $7.22 | — |
| 2025-01-22 | 7.02 | $7.19 | — |
| 2025-01-21 | 7.01 | $7.21 | — |
| 2025-01-17 | 6.99 | $7.09 | — |
| 2025-01-16 | 6.98 | $7.03 | — |
| 2025-01-15 | 6.97 | $6.99 | — |
| 2025-01-14 | 6.97 | $6.87 | — |
| 2025-01-13 | 6.98 | $6.80 | — |
| 2025-01-10 | 7.00 | $6.75 | — |
| 2025-01-08 | 7.02 | $6.87 | — |
| 2025-01-07 | 7.04 | $6.86 | — |
| 2025-01-06 | 7.06 | $6.93 | — |
| 2025-01-03 | 7.07 | $6.92 | — |
| 2025-01-02 | 7.09 | $6.83 | — |
| 2024-12-31 | 7.11 | $6.87 | — |
| 2024-12-30 | 7.14 | $6.88 | — |
| 2024-12-27 | 7.17 | $6.93 | — |
| 2024-12-26 | 7.19 | $7.00 | — |
| 2024-12-24 | 7.21 | $6.96 | — |
| 2024-12-23 | 7.24 | $6.90 | — |
| 2024-12-20 | 7.27 | $6.90 | — |
| 2024-12-19 | 7.31 | $6.82 | — |
| 2024-12-18 | 7.36 | $6.83 | — |
| 2024-12-17 | 7.42 | $7.09 | — |
| 2024-12-16 | 7.45 | $7.17 | — |
| 2024-12-13 | 7.48 | $7.13 | — |
| 2024-12-12 | 7.52 | $7.12 | — |
| 2024-12-11 | 7.56 | $7.13 | — |
| 2024-12-10 | 7.61 | $7.11 | — |
| 2024-12-09 | 7.66 | $7.16 | — |
| 2024-12-06 | 7.71 | $7.14 | — |
| 2024-12-05 | 7.77 | $7.13 | — |
| 2024-12-04 | 7.84 | $7.96 | — |
| 2024-12-03 | 7.83 | $7.98 | — |
| 2024-12-02 | 7.81 | $7.99 | — |
| 2024-11-29 | 7.79 | $7.99 | — |
| 2024-11-27 | 7.77 | $7.98 | — |
| 2024-11-26 | 7.75 | $7.98 | — |
| 2024-11-25 | 7.73 | $8.02 | — |
| 2024-11-22 | 7.69 | $7.92 | — |
| 2024-11-21 | 7.67 | $7.81 | — |
| 2024-11-20 | 7.66 | $7.70 | — |
| 2024-11-19 | 7.65 | $7.67 | — |
| 2024-11-18 | 7.65 | $7.69 | — |
| 2024-11-15 | 7.65 | $7.65 | — |
| 2024-11-14 | 7.64 | $7.71 | — |
| 2024-11-13 | 7.64 | $7.75 | — |
| 2024-11-12 | 7.63 | $7.77 | — |
| 2024-11-11 | 7.61 | $7.85 | — |
| 2024-11-08 | 7.59 | $7.79 | — |
| 2024-11-07 | 7.56 | $7.78 | — |
| 2024-11-06 | 7.54 | $7.83 | — |
| 2024-11-05 | 7.51 | $7.56 | — |
| 2024-11-04 | 7.51 | $7.45 | — |
| 2024-11-01 | 7.51 | $7.42 | — |
| 2024-10-31 | 7.52 | $7.44 | — |
| 2024-10-30 | 7.53 | $7.54 | — |
| 2024-10-29 | 7.53 | $7.51 | — |
| 2024-10-28 | 7.53 | $7.51 | — |
| 2024-10-25 | 7.53 | $7.48 | — |
| 2024-10-24 | 7.54 | $7.48 | — |
| 2024-10-23 | 7.55 | $7.48 | — |
| 2024-10-22 | 7.55 | $7.52 | — |
| 2024-10-21 | 7.56 | $7.55 | — |
| 2024-10-18 | 7.56 | $7.64 | — |
| 2024-10-17 | 7.55 | $7.66 | — |
| 2024-10-16 | 7.54 | $7.67 | — |
| 2024-10-15 | 7.52 | $7.62 | — |
| 2024-10-14 | 7.51 | $7.61 | — |
| 2024-10-11 | 7.50 | $7.56 | — |
| 2024-10-10 | 7.49 | $7.47 | — |
| 2024-10-09 | 7.50 | $7.50 | — |
| 2024-10-08 | 7.50 | $7.44 | — |
| 2024-10-07 | 7.50 | $7.42 | — |
| 2024-10-04 | 7.51 | $7.56 | — |
| 2024-10-03 | 7.51 | $7.48 | — |
| 2024-10-02 | 7.51 | $7.55 | — |
| 2024-10-01 | 7.51 | $7.55 | — |
| 2024-09-30 | 7.50 | $7.63 | — |
| 2024-09-27 | 7.49 | $7.60 | — |
| 2024-09-26 | 7.48 | $7.58 | — |
| 2024-09-25 | 7.46 | $7.53 | — |
| 2024-09-24 | 7.46 | $7.60 | — |
| 2024-09-23 | 7.44 | $7.62 | — |
| 2024-09-20 | 7.42 | $7.59 | — |
| 2024-09-19 | 7.41 | $7.65 | — |
| 2024-09-18 | 7.38 | $7.50 | — |
| 2024-09-17 | 7.37 | $7.51 | — |
| 2024-09-16 | 7.35 | $7.50 | — |
| 2024-09-13 | 7.34 | $7.45 | — |
| 2024-09-12 | 7.33 | $7.34 | — |
| 2024-09-11 | 7.32 | $7.29 | — |
| 2024-09-10 | 7.33 | $7.26 | — |
| 2024-09-09 | 7.34 | $7.27 | — |
| 2024-09-06 | 7.34 | $7.23 | — |
| 2024-09-05 | 7.35 | $7.32 | — |
| 2024-09-04 | 7.36 | $7.36 | — |
| 2024-09-03 | 7.36 | $7.39 | — |
| 2024-08-30 | 7.35 | $7.57 | — |
| 2024-08-29 | 7.33 | $7.50 | — |
| 2024-08-28 | 7.31 | $7.46 | — |
| 2024-08-27 | 7.30 | $7.48 | — |
| 2024-08-26 | 7.28 | $7.52 | — |
| 2024-08-23 | 7.25 | $7.50 | — |
| 2024-08-22 | 7.23 | $7.35 | — |
| 2024-08-21 | 7.21 | $7.39 | — |
| 2024-08-20 | 7.20 | $7.31 | — |
| 2024-08-19 | 7.18 | $7.38 | — |
| 2024-08-16 | 7.16 | $7.32 | — |
| 2024-08-15 | 7.15 | $7.31 | — |
| 2024-08-14 | 7.13 | $7.19 | — |
| 2024-08-13 | 7.12 | $7.16 | — |
| 2024-08-12 | 7.12 | $7.04 | — |
| 2024-08-09 | 7.13 | $7.07 | — |
| 2024-08-08 | 7.13 | $7.05 | — |
| 2024-08-07 | 7.14 | $6.84 | — |
| 2024-08-06 | 7.17 | $6.93 | — |
| 2024-08-05 | 7.20 | $6.87 | — |
| 2024-08-02 | 7.23 | $7.07 | — |
| 2024-08-01 | 7.25 | $7.24 | — |
| 2024-07-31 | 7.25 | $7.40 | — |
| 2024-07-30 | 7.24 | $7.36 | — |
| 2024-07-29 | 7.22 | $7.34 | — |
| 2024-07-26 | 7.21 | $7.39 | — |
| 2024-07-25 | 7.19 | $7.27 | — |
| 2024-07-24 | 7.19 | $7.24 | — |
| 2024-07-23 | 7.18 | $7.36 | — |
| 2024-07-22 | 7.16 | $7.34 | — |
| 2024-07-19 | 7.14 | $7.24 | — |
| 2024-07-18 | 7.13 | $7.27 | — |
| 2024-07-17 | 7.12 | $7.35 | — |
| 2024-07-16 | 7.09 | $7.42 | — |
| 2024-07-15 | 7.06 | $7.24 | — |
| 2024-07-12 | 7.04 | $7.20 | — |
| 2024-07-11 | 7.02 | $7.16 | — |
| 2024-07-10 | 7.01 | $7.00 | — |
| 2024-07-09 | 7.01 | $6.94 | — |
| 2024-07-08 | 7.02 | $6.99 | — |
| 2024-07-05 | 7.02 | $6.98 | — |
| 2024-07-03 | 7.02 | $7.01 | — |
| 2024-07-02 | 7.03 | $6.99 | — |
| 2024-07-01 | 7.03 | $6.97 | — |
| 2024-06-28 | 7.04 | $7.05 | — |
| 2024-06-27 | 7.03 | $7.03 | — |
| 2024-06-26 | 7.03 | $7.00 | — |
| 2024-06-25 | 7.04 | $7.02 | — |
| 2024-06-24 | 7.04 | $7.08 | — |
| 2024-06-21 | 7.04 | $7.02 | — |
| 2024-06-20 | 7.04 | $7.00 | — |
| 2024-06-18 | 7.04 | $7.00 | — |
| 2024-06-17 | 7.05 | $6.99 | — |
| 2024-06-14 | 7.05 | $6.95 | — |
| 2024-06-13 | 7.06 | $7.03 | — |
| 2024-06-12 | 7.07 | $7.09 | — |
| 2024-06-11 | 7.06 | $7.00 | — |
| 2024-06-10 | 7.07 | $7.04 | — |
| 2024-06-07 | 7.07 | $7.01 | — |
| 2024-06-06 | 7.08 | $7.06 | — |
| 2024-06-05 | 7.08 | $7.09 | — |
| 2024-06-04 | 7.08 | $7.01 | — |
| 2024-06-03 | 7.09 | $7.09 | — |
| 2024-05-31 | 7.09 | $7.16 | — |
| 2024-05-30 | 7.08 | $7.09 | — |
| 2024-05-29 | 7.08 | $7.03 | — |
| 2024-05-28 | 7.09 | $7.10 | — |
| 2024-05-24 | 7.08 | $7.15 | — |
| 2024-05-23 | 7.08 | $7.10 | — |
| 2024-05-22 | 7.08 | $7.19 | — |
| 2024-05-21 | 7.06 | $7.25 | — |
| 2024-05-20 | 7.04 | $7.22 | — |
| 2024-05-17 | 7.03 | $7.22 | — |
| 2024-05-16 | 7.00 | $7.20 | — |
| 2024-05-15 | 6.98 | $7.24 | — |
| 2024-05-14 | 6.96 | $7.16 | — |
| 2024-05-13 | 6.94 | $7.09 | — |
| 2024-05-10 | 6.92 | $7.10 | — |
| 2024-05-09 | 6.90 | $7.07 | — |
| 2024-05-08 | 6.88 | $7.00 | — |
| 2024-05-07 | 6.87 | $7.02 | — |
| 2024-05-06 | 6.85 | $6.98 | — |
| 2024-05-03 | 6.84 | $6.92 | — |
| 2024-05-02 | 6.83 | $6.85 | — |
| 2024-05-01 | 6.83 | $6.75 | — |
| 2024-04-30 | 6.84 | $6.75 | — |
| 2024-04-29 | 6.85 | $6.86 | — |
| 2024-04-26 | 6.85 | $6.86 | — |
| 2024-04-25 | 6.85 | $6.82 | — |
| 2024-04-24 | 6.85 | $6.83 | — |
| 2024-04-23 | 6.85 | $6.86 | — |
| 2024-04-22 | 6.85 | $6.75 | — |
| 2024-04-19 | 6.86 | $6.68 | — |
| 2024-04-18 | 6.88 | $6.66 | — |
| 2024-04-17 | 6.90 | $6.66 | — |
| 2024-04-16 | 6.93 | $6.71 | — |
| 2024-04-15 | 6.95 | $6.74 | — |
| 2024-04-12 | 6.97 | $6.81 | — |
| 2024-04-11 | 6.99 | $6.94 | — |
| 2024-04-10 | 7.00 | $6.96 | — |
| 2024-04-09 | 7.00 | $7.10 | — |
| 2024-04-08 | 6.99 | $7.06 | — |
| 2024-04-05 | 6.98 | $7.03 | — |
| 2024-04-04 | 6.98 | $6.99 | — |
| 2024-04-03 | 6.98 | $7.04 | — |
| 2024-04-02 | 6.97 | $7.05 | — |
| 2024-04-01 | 6.96 | $7.10 | — |
| 2024-03-28 | 6.95 | $7.16 | — |
| 2024-03-27 | 6.93 | $7.12 | — |
| 2024-03-26 | 6.91 | $7.00 | — |
| 2024-03-25 | 6.90 | $7.00 | — |
| 2024-03-22 | 6.88 | $7.03 | — |
| 2024-03-21 | 6.87 | $7.07 | — |
| 2024-03-20 | 6.85 | $7.02 | — |
| 2024-03-19 | 6.83 | $6.93 | — |
| 2024-03-18 | 6.82 | $6.88 | — |
| 2024-03-15 | 6.81 | $6.86 | — |
| 2024-03-14 | 6.81 | $6.86 | — |
| 2024-03-13 | 6.80 | $6.92 | — |
| 2024-03-12 | 6.79 | $6.89 | — |
| 2024-03-11 | 6.78 | $6.88 | — |
| 2024-03-08 | 6.77 | $6.89 | — |
| 2024-03-07 | 6.76 | $6.92 | — |
| 2024-03-06 | 6.74 | $6.87 | — |
| 2024-03-05 | 6.72 | $6.85 | — |
| 2024-03-04 | 6.71 | $6.90 | — |
| 2024-03-01 | 6.69 | $6.85 | — |
| 2024-02-29 | 6.67 | $6.81 | — |
| 2024-02-28 | 6.66 | $6.77 | — |
| 2024-02-27 | 6.65 | $6.75 | — |
| 2024-02-26 | 6.64 | $6.76 | — |
| 2024-02-23 | 6.63 | $6.75 | — |
| 2024-02-22 | 6.61 | $6.74 | — |
| 2024-02-21 | 6.60 | $6.66 | — |
| 2024-02-20 | 6.59 | $6.65 | — |
| 2024-02-16 | 6.59 | $6.70 | — |
| 2024-02-15 | 6.58 | $6.71 | — |
| 2024-02-14 | 6.56 | $6.62 | — |
| 2024-02-13 | 6.55 | $6.57 | — |
| 2024-02-12 | 6.55 | $6.73 | — |
| 2024-02-09 | 6.53 | $6.69 | — |
| 2024-02-08 | 6.52 | $6.65 | — |
| 2024-02-07 | 6.50 | $6.59 | — |
| 2024-02-06 | 6.50 | $6.56 | — |
| 2024-02-05 | 6.49 | $6.50 | — |
| 2024-02-02 | 6.49 | $6.55 | — |
| 2024-02-01 | 6.48 | $6.56 | — |
| 2024-01-31 | 6.47 | $6.48 | — |
| 2024-01-30 | 6.47 | $6.56 | — |
| 2024-01-29 | 6.46 | $6.56 | — |
| 2024-01-26 | 6.45 | $6.49 | — |
| 2024-01-25 | 6.45 | $6.48 | — |
| 2024-01-24 | 6.44 | $6.43 | — |
| 2024-01-23 | 6.45 | $6.47 | — |
| 2024-01-22 | 6.44 | $6.50 | — |
| 2024-01-19 | 6.44 | $6.45 | — |
| 2024-01-18 | 6.44 | $6.39 | — |
| 2024-01-17 | 6.44 | $6.36 | — |
| 2024-01-16 | 6.45 | $6.41 | — |
| 2024-01-12 | 6.45 | $6.45 | — |
| 2024-01-11 | 6.45 | $6.46 | — |
| 2024-01-10 | 6.45 | $6.47 | — |
| 2024-01-09 | 6.45 | $6.46 | — |
| 2024-01-08 | 6.45 | $6.51 | — |
| 2024-01-05 | 6.44 | $6.43 | — |
| 2024-01-04 | 6.44 | $6.42 | — |
| 2024-01-03 | 6.45 | $6.43 | — |
| 2024-01-02 | 6.45 | $6.55 | — |
| 2023-12-29 | 6.44 | $6.57 | — |
| 2023-12-28 | 6.42 | $6.62 | — |
| 2023-12-27 | 6.40 | $6.62 | — |
| 2023-12-26 | 6.38 | $6.62 | — |
| 2023-12-22 | 6.35 | $6.56 | — |
| 2023-12-21 | 6.33 | $6.54 | — |
| 2023-12-20 | 6.31 | $6.45 | — |
| 2023-12-19 | 6.30 | $6.55 | — |
| 2023-12-18 | 6.27 | $6.46 | — |
| 2023-12-15 | 6.25 | $6.47 | — |
| 2023-12-14 | 6.23 | $6.52 | — |
| 2023-12-13 | 6.19 | $6.39 | — |
| 2023-12-12 | 6.17 | $6.22 | — |
| 2023-12-11 | 6.17 | $6.24 | — |
| 2023-12-08 | 6.16 | $6.20 | — |
| 2023-12-07 | 6.16 | $6.18 | — |
| 2023-12-06 | 6.15 | $6.26 | — |
| 2023-12-05 | 6.14 | $6.30 | — |
| 2023-12-04 | 6.13 | $6.39 | — |
| 2023-12-01 | 6.10 | $6.37 | — |
| 2023-11-30 | 6.07 | $6.27 | — |
| 2023-11-29 | 6.05 | $6.22 | — |
| 2023-11-28 | 6.03 | $6.17 | — |
| 2023-11-27 | 6.02 | $6.20 | — |
| 2023-11-24 | 6.00 | $6.20 | — |
| 2023-11-22 | 5.98 | $6.17 | — |
| 2023-11-21 | 5.96 | $6.14 | — |
| 2023-11-20 | 5.94 | $6.11 | — |
| 2023-11-17 | 5.92 | $6.09 | — |
| 2023-11-16 | 5.90 | $6.05 | — |
| 2023-11-15 | 5.89 | $6.07 | — |
| 2023-11-14 | 5.87 | $6.03 | — |
| 2023-11-13 | 5.85 | $5.82 | — |
| 2023-11-10 | 5.85 | $5.83 | — |
| 2023-11-09 | 5.86 | $5.78 | — |
| 2023-11-08 | 5.86 | $5.85 | — |
| 2023-11-07 | 5.86 | $5.88 | — |
| 2023-11-06 | 5.86 | $5.89 | — |
| 2023-11-03 | 5.86 | $5.94 | — |
| 2023-11-02 | 5.85 | $5.84 | — |
| 2023-11-01 | 5.85 | $5.74 | — |
| 2023-10-31 | 5.86 | $5.76 | — |
| 2023-10-30 | 5.88 | $5.69 | — |
| 2023-10-27 | 5.89 | $5.64 | — |
| 2023-10-26 | 5.92 | $5.69 | — |
| 2023-10-25 | 5.95 | $5.73 | — |
| 2023-10-24 | 5.97 | $5.83 | — |
| 2023-10-23 | 5.98 | $5.78 | — |
| 2023-10-20 | 6.00 | $5.84 | — |
| 2023-10-19 | 6.02 | $5.90 | — |
| 2023-10-18 | 6.03 | $5.96 | — |
| 2023-10-17 | 6.04 | $6.07 | — |
| 2023-10-16 | 6.04 | $6.01 | — |
| 2023-10-13 | 6.04 | $5.90 | — |
| 2023-10-12 | 6.06 | $5.91 | — |
| 2023-10-11 | 6.07 | $6.03 | — |
| 2023-10-10 | 6.08 | $6.02 | — |
| 2023-10-09 | 6.08 | $5.97 | — |
| 2023-10-06 | 6.10 | $5.96 | — |
| 2023-10-05 | 6.11 | $5.92 | — |
| 2023-10-04 | 6.13 | $5.92 | — |
| 2023-10-03 | 6.15 | $5.91 | — |
| 2023-10-02 | 6.18 | $5.99 | — |
| 2023-09-29 | 6.20 | $6.07 | — |
| 2023-09-28 | 6.21 | $6.09 | — |
| 2023-09-27 | 6.22 | $6.06 | — |
| 2023-09-26 | 6.24 | $6.06 | — |
| 2023-09-25 | 6.26 | $6.15 | — |
| 2023-09-22 | 6.27 | $6.12 | — |
| 2023-09-21 | 6.29 | $6.13 | — |
| 2023-09-20 | 6.30 | $6.22 | — |
| 2023-09-19 | 6.31 | $6.26 | — |
| 2023-09-18 | 6.32 | $6.28 | — |
| 2023-09-15 | 6.32 | $6.29 | — |
| 2023-09-14 | 6.33 | $6.34 | — |
| 2023-09-13 | 6.33 | $6.27 | — |
| 2023-09-12 | 6.33 | $6.29 | — |
| 2023-09-11 | 6.34 | $6.29 | — |
| 2023-09-08 | 6.34 | $6.27 | — |
| 2023-09-07 | 6.35 | $6.28 | — |
| 2023-09-06 | 6.35 | $6.33 | — |
| 2023-09-05 | 6.36 | $6.37 | — |
| 2023-09-01 | 6.36 | $6.45 | — |
| 2023-08-31 | 6.35 | $6.40 | — |
| 2023-08-30 | 6.34 | $6.39 | — |
| 2023-08-29 | 6.33 | $6.37 | — |
| 2023-08-28 | 6.33 | $6.28 | — |
| 2023-08-25 | 6.34 | $6.23 | — |
| 2023-08-24 | 6.35 | $6.20 | — |
| 2023-08-23 | 6.36 | $6.27 | — |
| 2023-08-22 | 6.37 | $6.21 | — |
| 2023-08-21 | 6.39 | $6.24 | — |
| 2023-08-18 | 6.41 | $6.24 | — |
| 2023-08-17 | 6.42 | $6.23 | — |
| 2023-08-16 | 6.44 | $6.29 | — |
| 2023-08-15 | 6.46 | $6.34 | — |
| 2023-08-14 | 6.47 | $6.41 | — |
| 2023-08-11 | 6.48 | $6.43 | — |
| 2023-08-10 | 6.48 | $6.42 | — |
| 2023-08-09 | 6.49 | $6.43 | — |
| 2023-08-08 | 6.50 | $6.46 | — |
| 2023-08-07 | 6.50 | $6.51 | — |
| 2023-08-04 | 6.50 | $6.47 | — |
| 2023-08-03 | 6.50 | $6.48 | — |
| 2023-08-02 | 6.51 | $6.55 | — |
| 2023-08-01 | 6.50 | $6.61 | — |
| 2023-07-31 | 6.49 | $6.62 | — |
| 2023-07-28 | 6.48 | $6.61 | — |
| 2023-07-27 | 6.46 | $6.56 | — |
| 2023-07-26 | 6.45 | $6.63 | — |
| 2023-07-25 | 6.43 | $6.59 | — |
| 2023-07-24 | 6.42 | $6.60 | — |
| 2023-07-21 | 6.40 | $6.58 | — |
| 2023-07-20 | 6.38 | $6.55 | — |
| 2023-07-19 | 6.36 | $6.55 | — |
| 2023-07-18 | 6.34 | $6.53 | — |
| 2023-07-17 | 6.32 | $6.45 | — |
| 2023-07-14 | 6.31 | $6.43 | — |
| 2023-07-13 | 6.30 | $6.48 | — |
| 2023-07-12 | 6.28 | $6.44 | — |
| 2023-07-11 | 6.26 | $6.40 | — |
| 2023-07-10 | 6.25 | $6.34 | — |
| 2023-07-07 | 6.24 | $6.29 | — |
| 2023-07-06 | 6.23 | $6.24 | — |
| 2023-07-05 | 6.23 | $6.32 | — |
| 2023-07-03 | 6.22 | $6.36 | — |
| 2023-06-30 | 6.21 | $6.34 | — |
| 2023-06-29 | 6.19 | $6.29 | — |
| 2023-06-28 | 6.18 | $6.22 | — |
| 2023-06-27 | 6.18 | $6.23 | — |
| 2023-06-26 | 6.17 | $6.17 | — |
| 2023-06-23 | 6.17 | $6.15 | — |
| 2023-06-22 | 6.17 | $6.20 | — |
| 2023-06-21 | 6.17 | $6.23 | — |
| 2023-06-20 | 6.16 | $6.22 | — |
| 2023-06-16 | 6.16 | $6.28 | — |
| 2023-06-15 | 6.15 | $6.28 | — |
| 2023-06-14 | 6.13 | $6.21 | — |
| 2023-06-13 | 6.12 | $6.25 | — |
| 2023-06-12 | 6.11 | $6.16 | — |
| 2023-06-09 | 6.10 | $6.15 | — |
| 2023-06-08 | 6.10 | $6.20 | — |
| 2023-06-07 | 6.09 | $6.23 | — |
| 2023-06-06 | 6.07 | $6.17 | — |
| 2023-06-05 | 6.06 | $6.11 | — |
| 2023-06-02 | 6.06 | $6.16 | — |
| 2023-06-01 | 6.05 | $6.00 | — |
| 2023-05-31 | 6.05 | $5.95 | — |
| 2023-05-30 | 6.06 | $6.03 | — |
| 2023-05-26 | 6.07 | $6.04 | — |
| 2023-05-25 | 6.07 | $5.99 | — |
| 2023-05-24 | 6.08 | $5.99 | — |
| 2023-05-23 | 6.09 | $6.05 | — |
| 2023-05-22 | 6.09 | $6.11 | — |
| 2023-05-19 | 6.09 | $6.08 | — |
| 2023-05-18 | 6.09 | $6.12 | — |
| 2023-05-17 | 6.09 | $6.06 | — |
| 2023-05-16 | 6.09 | $5.98 | — |
| 2023-05-15 | 6.11 | $6.06 | — |
| 2023-05-12 | 6.11 | $6.00 | — |
| 2023-05-11 | 6.12 | $5.99 | — |
| 2023-05-10 | 6.14 | $6.03 | — |
| 2023-05-09 | 6.15 | $6.03 | — |
| 2023-05-08 | 6.16 | $6.06 | — |
| 2023-05-05 | 6.17 | $6.08 | — |
| 2023-05-04 | 6.18 | $5.94 | — |
| 2023-05-03 | 6.20 | $6.05 | — |
| 2023-05-02 | 6.22 | $6.12 | — |
| 2023-05-01 | 6.23 | $6.22 | — |
| 2023-04-28 | 6.23 | $6.22 | — |
| 2023-04-27 | 6.23 | $6.14 | — |
| 2023-04-26 | 6.24 | $6.07 | — |
| 2023-04-25 | 6.26 | $6.12 | — |
| 2023-04-24 | 6.28 | $6.29 | — |
| 2023-04-21 | 6.27 | $6.26 | — |
| 2023-04-20 | 6.27 | $6.27 | — |
| 2023-04-19 | 6.28 | $6.30 | — |
| 2023-04-18 | 6.27 | $6.30 | — |
| 2023-04-17 | 6.27 | $6.32 | — |
| 2023-04-14 | 6.26 | $6.29 | — |
| 2023-04-13 | 6.26 | $6.32 | — |
| 2023-04-12 | 6.26 | $6.26 | — |
| 2023-04-11 | 6.26 | $6.29 | — |
| 2023-04-10 | 6.25 | $6.25 | — |
| 2023-04-06 | 6.25 | $6.20 | — |
| 2023-04-05 | 6.26 | $6.20 | — |
| 2023-04-04 | 6.26 | $6.22 | — |
| 2023-04-03 | 6.27 | $6.32 | — |
| 2023-03-31 | 6.26 | $6.30 | — |
| 2023-03-30 | 6.26 | $6.23 | — |
| 2023-03-29 | 6.26 | $6.22 | — |
| 2023-03-28 | 6.27 | $6.14 | — |
| 2023-03-27 | 6.28 | $6.12 | — |
| 2023-03-24 | 6.30 | $6.07 | — |
| 2023-03-23 | 6.32 | $6.04 | — |
| 2023-03-22 | 6.35 | $6.08 | — |
| 2023-03-21 | 6.38 | $6.22 | — |
| 2023-03-20 | 6.39 | $6.11 | — |
| 2023-03-17 | 6.42 | $6.04 | — |
| 2023-03-16 | 6.47 | $6.16 | — |
| 2023-03-15 | 6.50 | $6.07 | — |
| 2023-03-14 | 6.54 | $6.19 | — |
| 2023-03-13 | 6.58 | $6.08 | — |
| 2023-03-10 | 6.63 | $6.22 | — |
| 2023-03-09 | 6.67 | $6.40 | — |
| 2023-03-08 | 6.70 | $6.60 | — |
| 2023-03-07 | 6.71 | $6.61 | — |
| 2023-03-06 | 6.73 | $6.73 | — |
| 2023-03-03 | 6.73 | $6.77 | — |
| 2023-03-02 | 6.72 | $6.71 | — |
| 2023-03-01 | 6.72 | $6.68 | — |
| 2023-02-28 | 6.73 | $6.63 | — |
| 2023-02-27 | 6.74 | $6.64 | — |
| 2023-02-24 | 6.75 | $6.63 | — |
| 2023-02-23 | 6.76 | $6.66 | — |
| 2023-02-22 | 6.77 | $6.64 | — |
| 2023-02-21 | 6.78 | $6.65 | — |
| 2023-02-17 | 6.80 | $6.79 | — |
| 2023-02-16 | 6.80 | $6.82 | — |
| 2023-02-15 | 6.80 | $6.88 | — |
| 2023-02-14 | 6.79 | $6.87 | — |
| 2023-02-13 | 6.78 | $6.87 | — |
| 2023-02-10 | 6.77 | $6.82 | — |
| 2023-02-09 | 6.76 | $6.79 | — |
| 2023-02-08 | 6.76 | $6.87 | — |
| 2023-02-07 | 6.75 | $6.90 | — |
| 2023-02-06 | 6.73 | $6.81 | — |
| 2023-02-03 | 6.72 | $6.85 | — |
| 2023-02-02 | 6.71 | $6.90 | — |
| 2023-02-01 | 6.69 | $6.93 | — |
| 2023-01-31 | 6.66 | $6.86 | — |
| 2023-01-30 | 6.64 | $6.72 | — |
| 2023-01-27 | 6.64 | $6.79 | — |
| 2023-01-26 | 6.62 | $6.78 | — |
| 2023-01-25 | 6.60 | $6.72 | — |
| 2023-01-24 | 6.59 | $6.72 | — |
| 2023-01-23 | 6.58 | $6.76 | — |
| 2023-01-20 | 6.56 | $6.69 | — |
| 2023-01-19 | 6.54 | $6.57 | — |
| 2023-01-18 | 6.54 | $6.60 | — |
| 2023-01-17 | 6.53 | $6.70 | — |
| 2023-01-13 | 6.52 | $6.69 | — |
| 2023-01-12 | 6.50 | $6.68 | — |
| 2023-01-11 | 6.48 | $6.62 | — |
| 2023-01-10 | 6.46 | $6.56 | — |
| 2023-01-09 | 6.45 | $6.53 | — |
| 2023-01-06 | 6.45 | $6.49 | — |
| 2023-01-05 | 6.44 | $6.33 | — |
| 2023-01-04 | 6.45 | $6.39 | — |
| 2023-01-03 | 6.46 | $6.33 | — |
| 2022-12-30 | 6.47 | $6.36 | — |
| 2022-12-29 | 6.49 | $6.37 | — |
| 2022-12-28 | 6.50 | $6.26 | — |
| 2022-12-27 | 6.52 | $6.33 | — |
| 2022-12-23 | 6.54 | $6.32 | — |
| 2022-12-22 | 6.57 | $6.27 | — |
| 2022-12-21 | 6.60 | $6.34 | — |
| 2022-12-20 | 6.63 | $6.24 | — |
| 2022-12-19 | 6.67 | $6.21 | — |
| 2022-12-16 | 6.71 | $6.26 | — |
| 2022-12-15 | 6.76 | $6.32 | — |
| 2022-12-14 | 6.81 | $6.45 | — |
| 2022-12-13 | 6.85 | $6.50 | — |
| 2022-12-12 | 6.88 | $6.50 | — |
| 2022-12-09 | 6.92 | $6.42 | — |
| 2022-12-08 | 6.97 | $6.50 | — |
| 2022-12-07 | 7.02 | $6.90 | — |
| 2022-12-06 | 7.04 | $6.92 | — |
| 2022-12-05 | 7.05 | $7.02 | — |
| 2022-12-02 | 7.05 | $7.20 | — |
| 2022-12-01 | 7.04 | $7.19 | — |
| 2022-11-30 | 7.02 | $7.21 | — |
| 2022-11-29 | 7.00 | $7.03 | — |
| 2022-11-28 | 7.00 | $7.02 | — |
| 2022-11-25 | 7.00 | $7.16 | — |
| 2022-11-23 | 6.98 | $7.14 | — |
| 2022-11-22 | 6.96 | $7.12 | — |
| 2022-11-21 | 6.95 | $7.00 | — |
| 2022-11-18 | 6.94 | $7.02 | — |
| 2022-11-17 | 6.93 | $6.97 | — |
| 2022-11-16 | 6.93 | $7.05 | — |
| 2022-11-15 | 6.92 | $7.15 | — |
| 2022-11-14 | 6.89 | $7.07 | — |
| 2022-11-11 | 6.87 | $7.15 | — |
| 2022-11-10 | 6.84 | $7.14 | — |
| 2022-11-09 | 6.81 | $6.86 | — |
| 2022-11-08 | 6.81 | $7.01 | — |
| 2022-11-07 | 6.78 | $6.97 | — |
| 2022-11-04 | 6.77 | $6.93 | — |
| 2022-11-03 | 6.75 | $6.82 | — |
| 2022-11-02 | 6.74 | $6.82 | — |
| 2022-11-01 | 6.73 | $7.09 | — |
| 2022-10-31 | 6.69 | $7.07 | — |
| 2022-10-28 | 6.65 | $7.07 | — |
| 2022-10-27 | 6.61 | $6.95 | — |
| 2022-10-26 | 6.58 | $6.95 | — |
| 2022-10-25 | 6.54 | $6.86 | — |
| 2022-10-24 | 6.50 | $6.71 | — |
| 2022-10-21 | 6.48 | $6.63 | — |
| 2022-10-20 | 6.46 | $6.49 | — |
| 2022-10-19 | 6.46 | $6.55 | — |
| 2022-10-18 | 6.45 | $6.60 | — |
| 2022-10-17 | 6.44 | $6.49 | — |
| 2022-10-14 | 6.43 | $6.33 | — |
| 2022-10-13 | 6.44 | $6.46 | — |
| 2022-10-12 | 6.44 | $6.27 | — |
| 2022-10-11 | 6.46 | $6.31 | — |
| 2022-10-10 | 6.47 | $6.35 | — |
| 2022-10-07 | 6.48 | $6.42 | — |
| 2022-10-06 | 6.49 | $6.56 | — |
| 2022-10-05 | 6.48 | $6.59 | — |
| 2022-10-04 | 6.47 | $6.58 | — |
| 2022-10-03 | 6.46 | $6.36 | — |
| 2022-09-30 | 6.47 | $6.17 | — |
| 2022-09-29 | 6.50 | $6.19 | — |
| 2022-09-28 | 6.54 | $6.30 | — |
| 2022-09-27 | 6.56 | $6.15 | — |
| 2022-09-26 | 6.61 | $6.15 | — |
| 2022-09-23 | 6.65 | $6.24 | — |
| 2022-09-22 | 6.70 | $6.38 | — |
| 2022-09-21 | 6.73 | $6.47 | — |
| 2022-09-20 | 6.76 | $6.57 | — |
| 2022-09-19 | 6.78 | $6.65 | — |
| 2022-09-16 | 6.79 | $6.59 | — |
| 2022-09-15 | 6.81 | $6.68 | — |
| 2022-09-14 | 6.83 | $6.72 | — |
| 2022-09-13 | 6.84 | $6.71 | — |
| 2022-09-12 | 6.85 | $6.96 | — |
| 2022-09-09 | 6.84 | $6.90 | — |
| 2022-09-08 | 6.83 | $6.79 | — |
| 2022-09-07 | 6.84 | $6.73 | — |
| 2022-09-06 | 6.85 | $6.60 | — |
| 2022-09-02 | 6.88 | $6.62 | — |
| 2022-09-01 | 6.90 | $6.67 | — |
| 2022-08-31 | 6.93 | $6.71 | — |
| 2022-08-30 | 6.95 | $6.78 | — |
| 2022-08-29 | 6.97 | $6.84 | — |
| 2022-08-26 | 6.98 | $6.89 | — |
| 2022-08-25 | 6.99 | $7.09 | — |
| 2022-08-24 | 6.98 | $6.99 | — |
| 2022-08-23 | 6.98 | $6.96 | — |
| 2022-08-22 | 6.98 | $6.94 | — |
| 2022-08-19 | 6.99 | $7.08 | — |
| 2022-08-18 | 6.98 | $7.21 | — |
| 2022-08-17 | 6.95 | $7.14 | — |
| 2022-08-16 | 6.94 | $7.21 | — |
| 2022-08-15 | 6.91 | $7.19 | — |
| 2022-08-12 | 6.88 | $7.18 | — |
| 2022-08-11 | 6.84 | $7.07 | — |
| 2022-08-10 | 6.82 | $7.03 | — |
| 2022-08-09 | 6.80 | $6.89 | — |
| 2022-08-08 | 6.79 | $6.94 | — |
| 2022-08-05 | 6.77 | $6.93 | — |
| 2022-08-04 | 6.76 | $6.89 | — |
| 2022-08-03 | 6.74 | $6.91 | — |
| 2022-08-02 | 6.73 | $6.85 | — |
| 2022-08-01 | 6.71 | $6.95 | — |
| 2022-07-29 | 6.69 | $6.94 | — |
| 2022-07-28 | 6.66 | $6.87 | — |
| 2022-07-27 | 6.64 | $6.82 | — |
| 2022-07-26 | 6.62 | $6.75 | — |
| 2022-07-25 | 6.61 | $6.80 | — |
| 2022-07-22 | 6.58 | $6.75 | — |
| 2022-07-21 | 6.57 | $6.80 | — |
| 2022-07-20 | 6.54 | $6.73 | — |
| 2022-07-19 | 6.52 | $6.66 | — |
| 2022-07-18 | 6.51 | $6.44 | — |
| 2022-07-15 | 6.52 | $6.45 | — |
| 2022-07-14 | 6.52 | $6.31 | — |
| 2022-07-13 | 6.54 | $6.38 | — |
| 2022-07-12 | 6.56 | $6.42 | — |
| 2022-07-11 | 6.58 | $6.49 | — |
| 2022-07-08 | 6.59 | $6.56 | — |
| 2022-07-07 | 6.59 | $6.57 | — |
| 2022-07-06 | 6.59 | $6.43 | — |
| 2022-07-05 | 6.61 | $6.47 | — |
| 2022-07-01 | 6.62 | $6.51 | — |
| 2022-06-30 | 6.63 | $6.47 | — |
| 2022-06-29 | 6.65 | $6.50 | — |
| 2022-06-28 | 6.67 | $6.57 | — |
| 2022-06-27 | 6.68 | $6.65 | — |
| 2022-06-24 | 6.68 | $6.61 | — |
| 2022-06-23 | 6.69 | $6.39 | — |
| 2022-06-22 | 6.72 | $6.39 | — |
| 2022-06-21 | 6.75 | $6.45 | — |
| 2022-06-17 | 6.79 | $6.32 | — |
| 2022-06-16 | 6.84 | $6.29 | — |
| 2022-06-15 | 6.89 | $6.59 | — |
| 2022-06-14 | 6.93 | $6.53 | — |
| 2022-06-13 | 6.97 | $6.54 | — |
| 2022-06-10 | 7.01 | $6.82 | — |
| 2022-06-09 | 7.03 | $7.04 | — |
| 2022-06-08 | 7.03 | $7.20 | — |
| 2022-06-07 | 7.01 | $7.32 | — |
| 2022-06-06 | 6.98 | $7.21 | — |
| 2022-06-03 | 6.96 | $7.16 | — |
| 2022-06-02 | 6.94 | $7.21 | — |
| 2022-06-01 | 6.91 | $7.05 | — |
| 2022-05-31 | 6.89 | $7.10 | — |
| 2022-05-27 | 6.87 | $7.16 | — |
| 2022-05-26 | 6.84 | $6.97 | — |
| 2022-05-25 | 6.83 | $6.84 | — |
| 2022-05-24 | 6.82 | $6.75 | — |
| 2022-05-23 | 6.83 | $6.81 | — |
| 2022-05-20 | 6.83 | $6.70 | — |
| 2022-05-19 | 6.85 | $6.70 | — |
| 2022-05-18 | 6.86 | $6.71 | — |
| 2022-05-17 | 6.88 | $6.92 | — |
| 2022-05-16 | 6.88 | $6.72 | — |
| 2022-05-13 | 6.89 | $6.73 | — |
| 2022-05-12 | 6.91 | $6.56 | — |
| 2022-05-11 | 6.95 | $6.52 | — |
| 2022-05-10 | 6.99 | $6.60 | — |
| 2022-05-09 | 7.03 | $6.61 | — |
| 2022-05-06 | 7.08 | $6.88 | — |
| 2022-05-05 | 7.10 | $6.93 | — |
| 2022-05-04 | 7.11 | $7.15 | — |
| 2022-05-03 | 7.11 | $6.96 | — |
| 2022-05-02 | 7.13 | $6.95 | — |
| 2022-04-29 | 7.14 | $6.92 | — |
| 2022-04-28 | 7.17 | $7.12 | — |
| 2022-04-27 | 7.17 | $6.97 | — |
| 2022-04-26 | 7.19 | $6.92 | — |
| 2022-04-25 | 7.22 | $7.10 | — |
| 2022-04-22 | 7.24 | $7.09 | — |
| 2022-04-21 | 7.25 | $7.28 | — |
| 2022-04-20 | 7.25 | $7.40 | — |
| 2022-04-19 | 7.23 | $7.35 | — |
| 2022-04-18 | 7.22 | $7.21 | — |
| 2022-04-14 | 7.22 | $7.22 | — |
| 2022-04-13 | 7.22 | $7.26 | — |
| 2022-04-12 | 7.22 | $7.12 | — |
| 2022-04-11 | 7.23 | $7.10 | — |
| 2022-04-08 | 7.24 | $7.12 | — |
| 2022-04-07 | 7.25 | $7.13 | — |
| 2022-04-06 | 7.27 | $7.09 | — |
| 2022-04-05 | 7.29 | $7.19 | — |
| 2022-04-04 | 7.30 | $7.32 | — |
| 2022-04-01 | 7.29 | $7.33 | — |
| 2022-03-31 | 7.29 | $7.33 | — |
| 2022-03-30 | 7.29 | $7.42 | — |
| 2022-03-29 | 7.27 | $7.52 | — |
| 2022-03-28 | 7.24 | $7.40 | — |
| 2022-03-25 | 7.23 | $7.41 | — |
| 2022-03-24 | 7.21 | $7.36 | — |
| 2022-03-23 | 7.19 | $7.29 | — |
| 2022-03-22 | 7.18 | $7.41 | — |
| 2022-03-21 | 7.16 | $7.36 | — |
| 2022-03-18 | 7.14 | $7.37 | — |
| 2022-03-17 | 7.11 | $7.30 | — |
| 2022-03-16 | 7.09 | $7.21 | — |
| 2022-03-15 | 7.08 | $7.03 | — |
| 2022-03-14 | 7.09 | $6.94 | — |
| 2022-03-11 | 7.10 | $6.98 | — |
| 2022-03-10 | 7.12 | $7.04 | — |
| 2022-03-09 | 7.12 | $7.02 | — |
| 2022-03-08 | 7.13 | $6.83 | — |
| 2022-03-07 | 7.17 | $6.78 | — |
| 2022-03-04 | 7.21 | $6.99 | — |
| 2022-03-03 | 7.23 | $7.14 | — |
| 2022-03-02 | 7.24 | $7.21 | — |
| 2022-03-01 | 7.24 | $6.98 | — |
| 2022-02-28 | 7.27 | $7.25 | — |
| 2022-02-25 | 7.27 | $7.27 | — |
| 2022-02-24 | 7.27 | $7.10 | — |
| 2022-02-23 | 7.29 | $7.03 | — |
| 2022-02-22 | 7.32 | $7.17 | — |
| 2022-02-18 | 7.34 | $7.24 | — |
| 2022-02-17 | 7.35 | $7.27 | — |
| 2022-02-16 | 7.35 | $7.47 | — |
| 2022-02-15 | 7.34 | $7.43 | — |
| 2022-02-14 | 7.33 | $7.27 | — |
| 2022-02-11 | 7.34 | $7.29 | — |
| 2022-02-10 | 7.34 | $7.40 | — |
| 2022-02-09 | 7.34 | $7.49 | — |
| 2022-02-08 | 7.32 | $7.38 | — |
| 2022-02-07 | 7.31 | $7.27 | — |
| 2022-02-04 | 7.32 | $7.26 | — |
| 2022-02-03 | 7.33 | $7.22 | — |
| 2022-02-02 | 7.34 | $7.35 | — |
| 2022-02-01 | 7.33 | $7.33 | — |
| 2022-01-31 | 7.34 | $7.22 | — |
| 2022-01-28 | 7.35 | $7.10 | — |
| 2022-01-27 | 7.37 | $6.97 | — |
| 2022-01-26 | 7.42 | $7.06 | — |
| 2022-01-25 | 7.45 | $7.10 | — |
| 2022-01-24 | 7.49 | $7.19 | — |
| 2022-01-21 | 7.52 | $7.09 | — |
| 2022-01-20 | 7.57 | $7.22 | — |
| 2022-01-19 | 7.60 | $7.32 | — |
| 2022-01-18 | 7.63 | $7.43 | — |
| 2022-01-14 | 7.66 | $7.59 | — |
| 2022-01-13 | 7.66 | $7.58 | — |
| 2022-01-12 | 7.67 | $7.61 | — |
| 2022-01-11 | 7.68 | $7.62 | — |
| 2022-01-10 | 7.68 | $7.55 | — |
| 2022-01-07 | 7.70 | $7.61 | — |
| 2022-01-06 | 7.71 | $7.62 | — |
| 2022-01-05 | 7.72 | $7.53 | — |
| 2022-01-04 | 7.74 | $7.66 | — |
| 2022-01-03 | 7.74 | $7.60 | — |
| 2021-12-31 | 7.76 | $7.55 | — |
| 2021-12-30 | 7.78 | $7.54 | — |
| 2021-12-29 | 7.81 | $7.55 | — |
| 2021-12-28 | 7.83 | $7.52 | — |
| 2021-12-27 | 7.87 | $7.55 | — |
| 2021-12-23 | 7.90 | $7.48 | — |
| 2021-12-22 | 7.95 | $7.42 | — |
| 2021-12-21 | 8.00 | $7.33 | — |
| 2021-12-20 | 8.07 | $7.12 | — |
| 2021-12-17 | 8.17 | $7.25 | — |
| 2021-12-16 | 8.27 | $7.28 | — |
| 2021-12-15 | 8.37 | $7.33 | — |
| 2021-12-14 | 8.48 | $7.26 | — |
| 2021-12-13 | 8.61 | $7.30 | — |
| 2021-12-10 | 8.75 | $7.38 | — |
| 2021-12-09 | 8.89 | $7.39 | — |
| 2021-12-08 | 9.05 | $9.18 | — |
| 2021-12-07 | 9.04 | $9.16 | — |
| 2021-12-06 | 9.02 | $8.99 | — |
| 2021-12-03 | 9.03 | $8.80 | — |
| 2021-12-02 | 9.05 | $8.92 | — |
| 2021-12-01 | 9.07 | $8.65 | — |
| 2021-11-30 | 9.11 | $8.75 | — |
| 2021-11-29 | 9.15 | $8.97 | — |
| 2021-11-26 | 9.17 | $8.94 | — |
| 2021-11-24 | 9.19 | $9.26 | — |
| 2021-11-23 | 9.18 | $9.27 | — |
| 2021-11-22 | 9.17 | $9.24 | — |
| 2021-11-19 | 9.17 | $9.16 | — |
| 2021-11-18 | 9.17 | $9.27 | — |
| 2021-11-17 | 9.16 | $9.30 | — |
| 2021-11-16 | 9.14 | $9.35 | — |
| 2021-11-15 | 9.12 | $9.32 | — |
| 2021-11-12 | 9.10 | $9.31 | — |
| 2021-11-11 | 9.08 | $9.28 | — |
| 2021-11-10 | 9.05 | $9.26 | — |
| 2021-11-09 | 9.03 | $9.35 | — |
| 2021-11-08 | 9.00 | $9.36 | — |
| 2021-11-05 | 8.96 | $9.35 | — |
| 2021-11-04 | 8.92 | $9.26 | — |
| 2021-11-03 | 8.88 | $9.24 | — |
| 2021-11-02 | 8.85 | $9.05 | — |
| 2021-11-01 | 8.82 | $9.03 | — |
| 2021-10-29 | 8.80 | $8.89 | — |
| 2021-10-28 | 8.79 | $8.89 | — |
| 2021-10-27 | 8.78 | $8.73 | — |
| 2021-10-26 | 8.79 | $8.87 | — |
| 2021-10-25 | 8.78 | $8.94 | — |
| 2021-10-22 | 8.76 | $8.93 | — |
| 2021-10-21 | 8.75 | $8.92 | — |
| 2021-10-20 | 8.73 | $8.94 | — |
| 2021-10-19 | 8.71 | $8.85 | — |
| 2021-10-18 | 8.69 | $8.83 | — |
| 2021-10-15 | 8.68 | $8.80 | — |
| 2021-10-14 | 8.66 | $8.77 | — |
| 2021-10-13 | 8.65 | $8.62 | — |
| 2021-10-12 | 8.66 | $8.60 | — |
| 2021-10-11 | 8.66 | $8.58 | — |
| 2021-10-08 | 8.67 | $8.69 | — |
| 2021-10-07 | 8.67 | $8.72 | — |
| 2021-10-06 | 8.66 | $8.61 | — |
| 2021-10-05 | 8.67 | $8.67 | — |
| 2021-10-04 | 8.67 | $8.62 | — |
| 2021-10-01 | 8.67 | $8.68 | — |
| 2021-09-30 | 8.67 | $8.54 | — |
| 2021-09-29 | 8.69 | $8.66 | — |
| 2021-09-28 | 8.69 | $8.67 | — |
| 2021-09-27 | 8.69 | $8.82 | — |
| 2021-09-24 | 8.68 | $8.72 | — |
| 2021-09-23 | 8.68 | $8.70 | — |
| 2021-09-22 | 8.67 | $8.55 | — |
| 2021-09-21 | 8.69 | $8.44 | — |
| 2021-09-20 | 8.71 | $8.45 | — |
| 2021-09-17 | 8.74 | $8.61 | — |
| 2021-09-16 | 8.75 | $8.71 | — |
| 2021-09-15 | 8.76 | $8.74 | — |
| 2021-09-14 | 8.76 | $8.66 | — |
| 2021-09-13 | 8.77 | $8.75 | — |
| 2021-09-10 | 8.77 | $8.67 | — |
| 2021-09-09 | 8.78 | $8.74 | — |
| 2021-09-08 | 8.79 | $8.76 | — |
| 2021-09-07 | 8.79 | $8.82 | — |
| 2021-09-03 | 8.79 | $8.88 | — |
| 2021-09-02 | 8.78 | $8.93 | — |
| 2021-09-01 | 8.76 | $8.87 | — |
| 2021-08-31 | 8.75 | $8.85 | — |
| 2021-08-30 | 8.74 | $8.84 | — |
| 2021-08-27 | 8.73 | $8.92 | — |
| 2021-08-26 | 8.71 | $8.72 | — |
| 2021-08-25 | 8.70 | $8.81 | — |
| 2021-08-24 | 8.69 | $8.76 | — |
| 2021-08-23 | 8.69 | $8.67 | — |
| 2021-08-20 | 8.69 | $8.58 | — |
| 2021-08-19 | 8.70 | $8.49 | — |
| 2021-08-18 | 8.72 | $8.57 | — |
| 2021-08-17 | 8.74 | $8.63 | — |
| 2021-08-16 | 8.75 | $8.74 | — |
| 2021-08-13 | 8.75 | $8.78 | — |
| 2021-08-12 | 8.75 | $8.83 | — |
| 2021-08-11 | 8.74 | $8.86 | — |
| 2021-08-10 | 8.73 | $8.79 | — |
| 2021-08-09 | 8.72 | $8.70 | — |
| 2021-08-06 | 8.72 | $8.76 | — |
| 2021-08-05 | 8.72 | $8.67 | — |
| 2021-08-04 | 8.72 | $8.62 | — |
| 2021-08-03 | 8.73 | $8.75 | — |
| 2021-08-02 | 8.73 | $8.72 | — |
| 2021-07-30 | 8.73 | $8.77 | — |
| 2021-07-29 | 8.73 | $8.82 | — |
| 2021-07-28 | 8.72 | $8.74 | — |
| 2021-07-27 | 8.72 | $8.72 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.26
2026-07-24
Close Price
$8.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.74
Average
7.04
Maximum
9.27
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.26 | $8.17 | — |
| 2026-07-23 | 8.27 | $8.18 | — |
| 2026-07-22 | 8.29 | $8.26 | — |
| 2026-07-21 | 8.30 | $8.29 | — |
| 2026-07-20 | 8.30 | $8.18 | — |
| 2026-07-17 | 8.32 | $8.26 | — |
| 2026-07-16 | 8.32 | $8.36 | — |
| 2026-07-15 | 8.32 | $8.34 | — |
| 2026-07-14 | 8.32 | $8.28 | — |
| 2026-07-13 | 8.33 | $8.20 | — |
| 2026-07-10 | 8.34 | $8.28 | — |
| 2026-07-09 | 8.35 | $8.26 | — |
| 2026-07-08 | 8.35 | $8.12 | — |
| 2026-07-07 | 8.37 | $8.23 | — |
| 2026-07-06 | 8.38 | $8.38 | — |
| 2026-07-02 | 8.37 | $8.31 | — |
| 2026-07-01 | 8.36 | $8.44 | — |
| 2026-06-30 | 8.34 | $8.58 | — |
| 2026-06-29 | 8.31 | $8.47 | — |
| 2026-06-26 | 8.28 | $8.45 | — |
| 2026-06-25 | 8.25 | $8.51 | — |
| 2026-06-24 | 8.22 | $8.37 | — |
| 2026-06-23 | 8.19 | $8.30 | — |
| 2026-06-22 | 8.18 | $8.47 | — |
| 2026-06-18 | 8.14 | $8.41 | — |
| 2026-06-17 | 8.10 | $8.23 | — |
| 2026-06-16 | 8.08 | $8.33 | — |
| 2026-06-15 | 8.05 | $8.36 | — |
| 2026-06-12 | 8.01 | $8.25 | — |
| 2026-06-11 | 7.98 | $8.17 | — |
| 2026-06-10 | 7.95 | $7.90 | — |
| 2026-06-09 | 7.95 | $8.02 | — |
| 2026-06-08 | 7.94 | $7.93 | — |
| 2026-06-05 | 7.94 | $7.86 | — |
| 2026-06-04 | 7.94 | $8.07 | — |
| 2026-06-03 | 7.92 | $8.02 | — |
| 2026-06-02 | 7.91 | $8.11 | — |
| 2026-06-01 | 7.89 | $7.92 | — |
| 2026-05-29 | 7.88 | $7.99 | — |
| 2026-05-28 | 7.87 | $8.01 | — |
| 2026-05-27 | 7.85 | $8.04 | — |
| 2026-05-26 | 7.83 | $8.06 | — |
| 2026-05-22 | 7.81 | $7.90 | — |
| 2026-05-21 | 7.80 | $7.83 | — |
| 2026-05-20 | 7.79 | $7.78 | — |
| 2026-05-19 | 7.79 | $7.56 | — |
| 2026-05-18 | 7.82 | $7.66 | — |
| 2026-05-15 | 7.83 | $7.71 | — |
| 2026-05-14 | 7.84 | $7.90 | — |
| 2026-05-13 | 7.83 | $7.84 | — |
| 2026-05-12 | 7.82 | $7.88 | — |
| 2026-05-11 | 7.81 | $7.94 | — |
| 2026-05-08 | 7.79 | $7.97 | — |
| 2026-05-07 | 7.76 | $7.85 | — |
| 2026-05-06 | 7.75 | $7.96 | — |
| 2026-05-05 | 7.72 | $7.82 | — |
| 2026-05-04 | 7.70 | $7.69 | — |
| 2026-05-01 | 7.69 | $7.81 | — |
| 2026-04-30 | 7.67 | $7.81 | — |
| 2026-04-29 | 7.64 | $7.64 | — |
| 2026-04-28 | 7.62 | $7.68 | — |
| 2026-04-27 | 7.60 | $7.78 | — |
| 2026-04-24 | 7.56 | $7.79 | — |
| 2026-04-23 | 7.52 | $7.74 | — |
| 2026-04-22 | 7.48 | $7.72 | — |
| 2026-04-21 | 7.43 | $7.71 | — |
| 2026-04-20 | 7.39 | $7.80 | — |
| 2026-04-17 | 7.33 | $7.77 | — |
| 2026-04-16 | 7.27 | $7.54 | — |
| 2026-04-15 | 7.23 | $7.53 | — |
| 2026-04-14 | 7.18 | $7.56 | — |
| 2026-04-13 | 7.13 | $7.53 | — |
| 2026-04-10 | 7.08 | $7.43 | — |
| 2026-04-09 | 7.03 | $7.45 | — |
| 2026-04-08 | 6.99 | $7.41 | — |
| 2026-04-07 | 6.94 | $7.09 | — |
| 2026-04-06 | 6.92 | $7.07 | — |
| 2026-04-02 | 6.91 | $7.02 | — |
| 2026-04-01 | 6.90 | $7.00 | — |
| 2026-03-31 | 6.89 | $6.93 | — |
| 2026-03-30 | 6.89 | $6.69 | — |
| 2026-03-27 | 6.92 | $6.79 | — |
| 2026-03-26 | 6.95 | $6.93 | — |
| 2026-03-25 | 6.96 | $7.08 | — |
| 2026-03-24 | 6.96 | $7.01 | — |
| 2026-03-23 | 6.97 | $6.95 | — |
| 2026-03-20 | 6.99 | $6.75 | — |
| 2026-03-19 | 7.03 | $6.87 | — |
| 2026-03-18 | 7.06 | $6.83 | — |
| 2026-03-17 | 7.10 | $6.92 | — |
| 2026-03-16 | 7.14 | $6.86 | — |
| 2026-03-13 | 7.18 | $6.75 | — |
| 2026-03-12 | 7.23 | $6.78 | — |
| 2026-03-11 | 7.29 | $6.99 | — |
| 2026-03-10 | 7.33 | $7.03 | — |
| 2026-03-09 | 7.37 | $7.05 | — |
| 2026-03-06 | 7.41 | $6.99 | — |
| 2026-03-05 | 7.45 | $7.24 | — |
| 2026-03-04 | 7.48 | $7.37 | — |
| 2026-03-03 | 7.49 | $7.35 | — |
| 2026-03-02 | 7.50 | $7.51 | — |
| 2026-02-27 | 7.49 | $7.45 | — |
| 2026-02-26 | 7.49 | $7.52 | — |
| 2026-02-25 | 7.49 | $7.51 | — |
| 2026-02-24 | 7.48 | $7.49 | — |
| 2026-02-23 | 7.47 | $7.44 | — |
| 2026-02-20 | 7.47 | $7.61 | — |
| 2026-02-19 | 7.45 | $7.53 | — |
| 2026-02-18 | 7.43 | $7.55 | — |
| 2026-02-17 | 7.42 | $7.43 | — |
| 2026-02-13 | 7.41 | $7.43 | — |
| 2026-02-12 | 7.41 | $7.37 | — |
| 2026-02-11 | 7.41 | $7.57 | — |
| 2026-02-10 | 7.39 | $7.62 | — |
| 2026-02-09 | 7.36 | $7.62 | — |
| 2026-02-06 | 7.33 | $7.56 | — |
| 2026-02-05 | 7.31 | $7.36 | — |
| 2026-02-04 | 7.30 | $7.37 | — |
| 2026-02-03 | 7.29 | $7.29 | — |
| 2026-02-02 | 7.29 | $7.29 | — |
| 2026-01-30 | 7.29 | $7.21 | — |
| 2026-01-29 | 7.29 | $7.27 | — |
| 2026-01-28 | 7.29 | $7.26 | — |
| 2026-01-27 | 7.29 | $7.29 | — |
| 2026-01-26 | 7.28 | $7.29 | — |
| 2026-01-23 | 7.27 | $7.26 | — |
| 2026-01-22 | 7.27 | $7.40 | — |
| 2026-01-21 | 7.25 | $7.38 | — |
| 2026-01-20 | 7.23 | $7.24 | — |
| 2026-01-16 | 7.22 | $7.38 | — |
| 2026-01-15 | 7.19 | $7.39 | — |
| 2026-01-14 | 7.17 | $7.28 | — |
| 2026-01-13 | 7.15 | $7.28 | — |
| 2026-01-12 | 7.13 | $7.30 | — |
| 2026-01-09 | 7.11 | $7.30 | — |
| 2026-01-08 | 7.08 | $7.23 | — |
| 2026-01-07 | 7.07 | $7.19 | — |
| 2026-01-06 | 7.05 | $7.27 | — |
| 2026-01-05 | 7.03 | $7.12 | — |
| 2026-01-02 | 7.02 | $7.02 | — |
| 2025-12-31 | 7.01 | $6.95 | — |
| 2025-12-30 | 7.02 | $7.02 | — |
| 2025-12-29 | 7.02 | $7.05 | — |
| 2025-12-26 | 7.02 | $7.09 | — |
| 2025-12-24 | 7.02 | $7.09 | — |
| 2025-12-23 | 7.01 | $7.06 | — |
| 2025-12-22 | 7.01 | $7.06 | — |
| 2025-12-19 | 7.02 | $7.00 | — |
| 2025-12-18 | 7.02 | $6.95 | — |
| 2025-12-17 | 7.03 | $6.89 | — |
| 2025-12-16 | 7.05 | $6.93 | — |
| 2025-12-15 | 7.06 | $6.98 | — |
| 2025-12-12 | 7.07 | $7.02 | — |
| 2025-12-11 | 7.07 | $7.14 | — |
| 2025-12-10 | 7.07 | $7.07 | — |
| 2025-12-09 | 7.07 | $6.93 | — |
| 2025-12-08 | 7.08 | $6.92 | — |
| 2025-12-05 | 7.10 | $6.93 | — |
| 2025-12-04 | 7.12 | $6.87 | — |
| 2025-12-03 | 7.14 | $6.84 | — |
| 2025-12-02 | 7.17 | $7.41 | — |
| 2025-12-01 | 7.15 | $7.38 | — |
| 2025-11-28 | 7.12 | $7.39 | — |
| 2025-11-26 | 7.10 | $7.33 | — |
| 2025-11-25 | 7.08 | $7.26 | — |
| 2025-11-24 | 7.07 | $7.10 | — |
| 2025-11-21 | 7.07 | $7.03 | — |
| 2025-11-20 | 7.08 | $6.84 | — |
| 2025-11-19 | 7.12 | $6.92 | — |
| 2025-11-18 | 7.14 | $6.91 | — |
| 2025-11-17 | 7.17 | $6.91 | — |
| 2025-11-14 | 7.21 | $7.08 | — |
| 2025-11-13 | 7.22 | $7.11 | — |
| 2025-11-12 | 7.23 | $7.25 | — |
| 2025-11-11 | 7.23 | $7.22 | — |
| 2025-11-10 | 7.24 | $7.22 | — |
| 2025-11-07 | 7.24 | $7.14 | — |
| 2025-11-06 | 7.24 | $7.11 | — |
| 2025-11-05 | 7.26 | $7.21 | — |
| 2025-11-04 | 7.26 | $7.16 | — |
| 2025-11-03 | 7.26 | $7.24 | — |
| 2025-10-31 | 7.26 | $7.25 | — |
| 2025-10-30 | 7.26 | $7.21 | — |
| 2025-10-29 | 7.26 | $7.28 | — |
| 2025-10-28 | 7.25 | $7.38 | — |
| 2025-10-27 | 7.23 | $7.44 | — |
| 2025-10-24 | 7.20 | $7.40 | — |
| 2025-10-23 | 7.18 | $7.35 | — |
| 2025-10-22 | 7.16 | $7.23 | — |
| 2025-10-21 | 7.16 | $7.31 | — |
| 2025-10-20 | 7.14 | $7.27 | — |
| 2025-10-17 | 7.13 | $7.14 | — |
| 2025-10-16 | 7.13 | $7.10 | — |
| 2025-10-15 | 7.13 | $7.21 | — |
| 2025-10-14 | 7.13 | $7.15 | — |
| 2025-10-13 | 7.13 | $7.06 | — |
| 2025-10-10 | 7.14 | $6.89 | — |
| 2025-10-09 | 7.16 | $7.13 | — |
| 2025-10-08 | 7.17 | $7.18 | — |
| 2025-10-07 | 7.17 | $7.11 | — |
| 2025-10-06 | 7.18 | $7.17 | — |
| 2025-10-03 | 7.18 | $7.20 | — |
| 2025-10-02 | 7.18 | $7.18 | — |
| 2025-10-01 | 7.18 | $7.15 | — |
| 2025-09-30 | 7.19 | $7.14 | — |
| 2025-09-29 | 7.19 | $7.15 | — |
| 2025-09-26 | 7.20 | $7.16 | — |
| 2025-09-25 | 7.20 | $7.10 | — |
| 2025-09-24 | 7.21 | $7.15 | — |
| 2025-09-23 | 7.22 | $7.19 | — |
| 2025-09-22 | 7.22 | $7.21 | — |
| 2025-09-19 | 7.22 | $7.23 | — |
| 2025-09-18 | 7.21 | $7.28 | — |
| 2025-09-17 | 7.20 | $7.20 | — |
| 2025-09-16 | 7.20 | $7.21 | — |
| 2025-09-15 | 7.19 | $7.24 | — |
| 2025-09-12 | 7.18 | $7.23 | — |
| 2025-09-11 | 7.17 | $7.31 | — |
| 2025-09-10 | 7.15 | $7.19 | — |
| 2025-09-09 | 7.14 | $7.18 | — |
| 2025-09-08 | 7.13 | $7.24 | — |
| 2025-09-05 | 7.11 | $7.26 | — |
| 2025-09-04 | 7.09 | $7.23 | — |
| 2025-09-03 | 7.06 | $7.09 | — |
| 2025-09-02 | 7.06 | $7.10 | — |
| 2025-08-29 | 7.04 | $7.18 | — |
| 2025-08-28 | 7.02 | $7.21 | — |
| 2025-08-27 | 7.00 | $7.19 | — |
| 2025-08-26 | 6.97 | $7.09 | — |
| 2025-08-25 | 6.95 | $7.09 | — |
| 2025-08-22 | 6.93 | $7.14 | — |
| 2025-08-21 | 6.91 | $6.90 | — |
| 2025-08-20 | 6.91 | $6.92 | — |
| 2025-08-19 | 6.90 | $6.97 | — |
| 2025-08-18 | 6.89 | $6.98 | — |
| 2025-08-15 | 6.88 | $6.98 | — |
| 2025-08-14 | 6.87 | $7.02 | — |
| 2025-08-13 | 6.85 | $7.06 | — |
| 2025-08-12 | 6.83 | $6.94 | — |
| 2025-08-11 | 6.81 | $6.77 | — |
| 2025-08-08 | 6.82 | $6.81 | — |
| 2025-08-07 | 6.81 | $6.85 | — |
| 2025-08-06 | 6.81 | $6.83 | — |
| 2025-08-05 | 6.80 | $6.83 | — |
| 2025-08-04 | 6.80 | $6.83 | — |
| 2025-08-01 | 6.79 | $6.70 | — |
| 2025-07-31 | 6.80 | $6.81 | — |
| 2025-07-30 | 6.80 | $6.87 | — |
| 2025-07-29 | 6.79 | $6.86 | — |
| 2025-07-28 | 6.78 | $6.87 | — |
| 2025-07-25 | 6.76 | $6.87 | — |
| 2025-07-24 | 6.75 | $6.81 | — |
| 2025-07-23 | 6.74 | $6.86 | — |
| 2025-07-22 | 6.72 | $6.80 | — |
| 2025-07-21 | 6.71 | $6.72 | — |
| 2025-07-18 | 6.70 | $6.74 | — |
| 2025-07-17 | 6.69 | $6.76 | — |
| 2025-07-16 | 6.68 | $6.67 | — |
| 2025-07-15 | 6.67 | $6.64 | — |
| 2025-07-14 | 6.67 | $6.73 | — |
| 2025-07-11 | 6.66 | $6.72 | — |
| 2025-07-10 | 6.64 | $6.79 | — |
| 2025-07-09 | 6.62 | $6.79 | — |
| 2025-07-08 | 6.60 | $6.73 | — |
| 2025-07-07 | 6.58 | $6.70 | — |
| 2025-07-03 | 6.56 | $6.79 | — |
| 2025-07-02 | 6.53 | $6.75 | — |
| 2025-07-01 | 6.50 | $6.68 | — |
| 2025-06-30 | 6.48 | $6.61 | — |
| 2025-06-27 | 6.46 | $6.61 | — |
| 2025-06-26 | 6.45 | $6.57 | — |
| 2025-06-25 | 6.43 | $6.50 | — |
| 2025-06-24 | 6.42 | $6.45 | — |
| 2025-06-23 | 6.41 | $6.45 | — |
| 2025-06-20 | 6.41 | $6.40 | — |
| 2025-06-18 | 6.41 | $6.39 | — |
| 2025-06-17 | 6.41 | $6.36 | — |
| 2025-06-16 | 6.41 | $6.43 | — |
| 2025-06-13 | 6.41 | $6.34 | — |
| 2025-06-12 | 6.41 | $6.50 | — |
| 2025-06-11 | 6.40 | $6.53 | — |
| 2025-06-10 | 6.39 | $6.53 | — |
| 2025-06-09 | 6.38 | $6.49 | — |
| 2025-06-06 | 6.37 | $6.44 | — |
| 2025-06-05 | 6.36 | $6.38 | — |
| 2025-06-04 | 6.36 | $6.40 | — |
| 2025-06-03 | 6.36 | $6.38 | — |
| 2025-06-02 | 6.35 | $6.28 | — |
| 2025-05-30 | 6.36 | $6.28 | — |
| 2025-05-29 | 6.36 | $6.30 | — |
| 2025-05-28 | 6.36 | $6.27 | — |
| 2025-05-27 | 6.36 | $6.36 | — |
| 2025-05-23 | 6.36 | $6.25 | — |
| 2025-05-22 | 6.36 | $6.31 | — |
| 2025-05-21 | 6.35 | $6.31 | — |
| 2025-05-20 | 6.34 | $6.50 | — |
| 2025-05-19 | 6.31 | $6.53 | — |
| 2025-05-16 | 6.27 | $6.56 | — |
| 2025-05-15 | 6.23 | $6.51 | — |
| 2025-05-14 | 6.18 | $6.49 | — |
| 2025-05-13 | 6.14 | $6.54 | — |
| 2025-05-12 | 6.08 | $6.51 | — |
| 2025-05-09 | 6.03 | $6.24 | — |
| 2025-05-08 | 5.99 | $6.21 | — |
| 2025-05-07 | 5.96 | $6.07 | — |
| 2025-05-06 | 5.94 | $6.07 | — |
| 2025-05-05 | 5.92 | $6.15 | — |
| 2025-05-02 | 5.88 | $6.18 | — |
| 2025-05-01 | 5.85 | $6.04 | — |
| 2025-04-30 | 5.82 | $6.01 | — |
| 2025-04-29 | 5.80 | $6.03 | — |
| 2025-04-28 | 5.78 | $5.99 | — |
| 2025-04-25 | 5.77 | $5.97 | — |
| 2025-04-24 | 5.75 | $5.97 | — |
| 2025-04-23 | 5.74 | $5.81 | — |
| 2025-04-22 | 5.75 | $5.69 | — |
| 2025-04-21 | 5.78 | $5.55 | — |
| 2025-04-17 | 5.82 | $5.67 | — |
| 2025-04-16 | 5.85 | $5.67 | — |
| 2025-04-15 | 5.89 | $5.74 | — |
| 2025-04-14 | 5.92 | $5.75 | — |
| 2025-04-11 | 5.96 | $5.71 | — |
| 2025-04-10 | 6.00 | $5.64 | — |
| 2025-04-09 | 6.05 | $5.93 | — |
| 2025-04-08 | 6.07 | $5.39 | — |
| 2025-04-07 | 6.16 | $5.53 | — |
| 2025-04-04 | 6.23 | $5.55 | — |
| 2025-04-03 | 6.30 | $5.85 | — |
| 2025-04-02 | 6.35 | $6.35 | — |
| 2025-04-01 | 6.35 | $6.24 | — |
| 2025-03-31 | 6.37 | $6.23 | — |
| 2025-03-28 | 6.38 | $6.22 | — |
| 2025-03-27 | 6.40 | $6.36 | — |
| 2025-03-26 | 6.41 | $6.43 | — |
| 2025-03-25 | 6.42 | $6.49 | — |
| 2025-03-24 | 6.42 | $6.51 | — |
| 2025-03-21 | 6.42 | $6.37 | — |
| 2025-03-20 | 6.43 | $6.42 | — |
| 2025-03-19 | 6.44 | $6.45 | — |
| 2025-03-18 | 6.46 | $6.36 | — |
| 2025-03-17 | 6.48 | $6.41 | — |
| 2025-03-14 | 6.51 | $6.32 | — |
| 2025-03-13 | 6.54 | $6.17 | — |
| 2025-03-12 | 6.60 | $6.29 | — |
| 2025-03-11 | 6.65 | $6.27 | — |
| 2025-03-10 | 6.70 | $6.29 | — |
| 2025-03-07 | 6.75 | $6.49 | — |
| 2025-03-06 | 6.79 | $6.49 | — |
| 2025-03-05 | 6.83 | $6.62 | — |
| 2025-03-04 | 6.86 | $6.51 | — |
| 2025-03-03 | 6.91 | $6.65 | — |
| 2025-02-28 | 6.94 | $6.82 | — |
| 2025-02-27 | 6.96 | $6.75 | — |
| 2025-02-26 | 6.98 | $6.83 | — |
| 2025-02-25 | 7.00 | $6.79 | — |
| 2025-02-24 | 7.03 | $6.82 | — |
| 2025-02-21 | 7.05 | $6.84 | — |
| 2025-02-20 | 7.08 | $7.01 | — |
| 2025-02-19 | 7.09 | $7.10 | — |
| 2025-02-18 | 7.09 | $7.13 | — |
| 2025-02-14 | 7.09 | $7.09 | — |
| 2025-02-13 | 7.09 | $7.06 | — |
| 2025-02-12 | 7.09 | $7.02 | — |
| 2025-02-11 | 7.10 | $7.07 | — |
| 2025-02-10 | 7.10 | $7.07 | — |
| 2025-02-07 | 7.10 | $7.05 | — |
| 2025-02-06 | 7.10 | $7.15 | — |
| 2025-02-05 | 7.09 | $7.14 | — |
| 2025-02-04 | 7.08 | $7.04 | — |
| 2025-02-03 | 7.08 | $6.98 | — |
| 2025-01-31 | 7.08 | $7.10 | — |
| 2025-01-30 | 7.08 | $7.15 | — |
| 2025-01-29 | 7.06 | $7.08 | — |
| 2025-01-28 | 7.05 | $7.13 | — |
| 2025-01-27 | 7.04 | $7.14 | — |
| 2025-01-24 | 7.02 | $7.22 | — |
| 2025-01-23 | 7.00 | $7.22 | — |
| 2025-01-22 | 6.97 | $7.19 | — |
| 2025-01-21 | 6.94 | $7.21 | — |
| 2025-01-17 | 6.91 | $7.09 | — |
| 2025-01-16 | 6.90 | $7.03 | — |
| 2025-01-15 | 6.88 | $6.99 | — |
| 2025-01-14 | 6.88 | $6.87 | — |
| 2025-01-13 | 6.88 | $6.80 | — |
| 2025-01-10 | 6.90 | $6.75 | — |
| 2025-01-08 | 6.92 | $6.87 | — |
| 2025-01-07 | 6.93 | $6.86 | — |
| 2025-01-06 | 6.94 | $6.93 | — |
| 2025-01-03 | 6.95 | $6.92 | — |
| 2025-01-02 | 6.96 | $6.83 | — |
| 2024-12-31 | 6.99 | $6.87 | — |
| 2024-12-30 | 7.01 | $6.88 | — |
| 2024-12-27 | 7.05 | $6.93 | — |
| 2024-12-26 | 7.08 | $7.00 | — |
| 2024-12-24 | 7.11 | $6.96 | — |
| 2024-12-23 | 7.15 | $6.90 | — |
| 2024-12-20 | 7.20 | $6.90 | — |
| 2024-12-19 | 7.25 | $6.82 | — |
| 2024-12-18 | 7.32 | $6.83 | — |
| 2024-12-17 | 7.39 | $7.09 | — |
| 2024-12-16 | 7.44 | $7.17 | — |
| 2024-12-13 | 7.48 | $7.13 | — |
| 2024-12-12 | 7.53 | $7.12 | — |
| 2024-12-11 | 7.58 | $7.13 | — |
| 2024-12-10 | 7.64 | $7.11 | — |
| 2024-12-09 | 7.70 | $7.16 | — |
| 2024-12-06 | 7.76 | $7.14 | — |
| 2024-12-05 | 7.82 | $7.13 | — |
| 2024-12-04 | 7.89 | $7.96 | — |
| 2024-12-03 | 7.87 | $7.98 | — |
| 2024-12-02 | 7.86 | $7.99 | — |
| 2024-11-29 | 7.83 | $7.99 | — |
| 2024-11-27 | 7.81 | $7.98 | — |
| 2024-11-26 | 7.78 | $7.98 | — |
| 2024-11-25 | 7.76 | $8.02 | — |
| 2024-11-22 | 7.72 | $7.92 | — |
| 2024-11-21 | 7.70 | $7.81 | — |
| 2024-11-20 | 7.68 | $7.70 | — |
| 2024-11-19 | 7.67 | $7.67 | — |
| 2024-11-18 | 7.67 | $7.69 | — |
| 2024-11-15 | 7.66 | $7.65 | — |
| 2024-11-14 | 7.65 | $7.71 | — |
| 2024-11-13 | 7.64 | $7.75 | — |
| 2024-11-12 | 7.63 | $7.77 | — |
| 2024-11-11 | 7.61 | $7.85 | — |
| 2024-11-08 | 7.59 | $7.79 | — |
| 2024-11-07 | 7.56 | $7.78 | — |
| 2024-11-06 | 7.54 | $7.83 | — |
| 2024-11-05 | 7.51 | $7.56 | — |
| 2024-11-04 | 7.51 | $7.45 | — |
| 2024-11-01 | 7.52 | $7.42 | — |
| 2024-10-31 | 7.53 | $7.44 | — |
| 2024-10-30 | 7.54 | $7.54 | — |
| 2024-10-29 | 7.54 | $7.51 | — |
| 2024-10-28 | 7.54 | $7.51 | — |
| 2024-10-25 | 7.54 | $7.48 | — |
| 2024-10-24 | 7.55 | $7.48 | — |
| 2024-10-23 | 7.56 | $7.48 | — |
| 2024-10-22 | 7.57 | $7.52 | — |
| 2024-10-21 | 7.57 | $7.55 | — |
| 2024-10-18 | 7.57 | $7.64 | — |
| 2024-10-17 | 7.56 | $7.66 | — |
| 2024-10-16 | 7.55 | $7.67 | — |
| 2024-10-15 | 7.54 | $7.62 | — |
| 2024-10-14 | 7.54 | $7.61 | — |
| 2024-10-11 | 7.53 | $7.56 | — |
| 2024-10-10 | 7.53 | $7.47 | — |
| 2024-10-09 | 7.53 | $7.50 | — |
| 2024-10-08 | 7.53 | $7.44 | — |
| 2024-10-07 | 7.54 | $7.42 | — |
| 2024-10-04 | 7.55 | $7.56 | — |
| 2024-10-03 | 7.54 | $7.48 | — |
| 2024-10-02 | 7.54 | $7.55 | — |
| 2024-10-01 | 7.53 | $7.55 | — |
| 2024-09-30 | 7.53 | $7.63 | — |
| 2024-09-27 | 7.51 | $7.60 | — |
| 2024-09-26 | 7.50 | $7.58 | — |
| 2024-09-25 | 7.48 | $7.53 | — |
| 2024-09-24 | 7.47 | $7.60 | — |
| 2024-09-23 | 7.46 | $7.62 | — |
| 2024-09-20 | 7.44 | $7.59 | — |
| 2024-09-19 | 7.43 | $7.65 | — |
| 2024-09-18 | 7.40 | $7.50 | — |
| 2024-09-17 | 7.39 | $7.51 | — |
| 2024-09-16 | 7.38 | $7.50 | — |
| 2024-09-13 | 7.37 | $7.45 | — |
| 2024-09-12 | 7.36 | $7.34 | — |
| 2024-09-11 | 7.37 | $7.29 | — |
| 2024-09-10 | 7.37 | $7.26 | — |
| 2024-09-09 | 7.38 | $7.27 | — |
| 2024-09-06 | 7.39 | $7.23 | — |
| 2024-09-05 | 7.40 | $7.32 | — |
| 2024-09-04 | 7.40 | $7.36 | — |
| 2024-09-03 | 7.39 | $7.39 | — |
| 2024-08-30 | 7.38 | $7.57 | — |
| 2024-08-29 | 7.35 | $7.50 | — |
| 2024-08-28 | 7.32 | $7.46 | — |
| 2024-08-27 | 7.30 | $7.48 | — |
| 2024-08-26 | 7.27 | $7.52 | — |
| 2024-08-23 | 7.24 | $7.50 | — |
| 2024-08-22 | 7.22 | $7.35 | — |
| 2024-08-21 | 7.20 | $7.39 | — |
| 2024-08-20 | 7.18 | $7.31 | — |
| 2024-08-19 | 7.17 | $7.38 | — |
| 2024-08-16 | 7.15 | $7.32 | — |
| 2024-08-15 | 7.14 | $7.31 | — |
| 2024-08-14 | 7.13 | $7.19 | — |
| 2024-08-13 | 7.13 | $7.16 | — |
| 2024-08-12 | 7.13 | $7.04 | — |
| 2024-08-09 | 7.15 | $7.07 | — |
| 2024-08-08 | 7.16 | $7.05 | — |
| 2024-08-07 | 7.18 | $6.84 | — |
| 2024-08-06 | 7.22 | $6.93 | — |
| 2024-08-05 | 7.25 | $6.87 | — |
| 2024-08-02 | 7.28 | $7.07 | — |
| 2024-08-01 | 7.30 | $7.24 | — |
| 2024-07-31 | 7.30 | $7.40 | — |
| 2024-07-30 | 7.28 | $7.36 | — |
| 2024-07-29 | 7.26 | $7.34 | — |
| 2024-07-26 | 7.24 | $7.39 | — |
| 2024-07-25 | 7.22 | $7.27 | — |
| 2024-07-24 | 7.21 | $7.24 | — |
| 2024-07-23 | 7.20 | $7.36 | — |
| 2024-07-22 | 7.18 | $7.34 | — |
| 2024-07-19 | 7.15 | $7.24 | — |
| 2024-07-18 | 7.14 | $7.27 | — |
| 2024-07-17 | 7.12 | $7.35 | — |
| 2024-07-16 | 7.09 | $7.42 | — |
| 2024-07-15 | 7.05 | $7.24 | — |
| 2024-07-12 | 7.03 | $7.20 | — |
| 2024-07-11 | 7.01 | $7.16 | — |
| 2024-07-10 | 7.00 | $7.00 | — |
| 2024-07-09 | 7.00 | $6.94 | — |
| 2024-07-08 | 7.01 | $6.99 | — |
| 2024-07-05 | 7.01 | $6.98 | — |
| 2024-07-03 | 7.01 | $7.01 | — |
| 2024-07-02 | 7.02 | $6.99 | — |
| 2024-07-01 | 7.02 | $6.97 | — |
| 2024-06-28 | 7.03 | $7.05 | — |
| 2024-06-27 | 7.02 | $7.03 | — |
| 2024-06-26 | 7.02 | $7.00 | — |
| 2024-06-25 | 7.03 | $7.02 | — |
| 2024-06-24 | 7.03 | $7.08 | — |
| 2024-06-21 | 7.03 | $7.02 | — |
| 2024-06-20 | 7.03 | $7.00 | — |
| 2024-06-18 | 7.04 | $7.00 | — |
| 2024-06-17 | 7.05 | $6.99 | — |
| 2024-06-14 | 7.06 | $6.95 | — |
| 2024-06-13 | 7.07 | $7.03 | — |
| 2024-06-12 | 7.08 | $7.09 | — |
| 2024-06-11 | 7.08 | $7.00 | — |
| 2024-06-10 | 7.10 | $7.04 | — |
| 2024-06-07 | 7.10 | $7.01 | — |
| 2024-06-06 | 7.12 | $7.06 | — |
| 2024-06-05 | 7.12 | $7.09 | — |
| 2024-06-04 | 7.12 | $7.01 | — |
| 2024-06-03 | 7.14 | $7.09 | — |
| 2024-05-31 | 7.14 | $7.16 | — |
| 2024-05-30 | 7.13 | $7.09 | — |
| 2024-05-29 | 7.13 | $7.03 | — |
| 2024-05-28 | 7.14 | $7.10 | — |
| 2024-05-24 | 7.13 | $7.15 | — |
| 2024-05-23 | 7.12 | $7.10 | — |
| 2024-05-22 | 7.11 | $7.19 | — |
| 2024-05-21 | 7.10 | $7.25 | — |
| 2024-05-20 | 7.07 | $7.22 | — |
| 2024-05-17 | 7.05 | $7.22 | — |
| 2024-05-16 | 7.02 | $7.20 | — |
| 2024-05-15 | 6.99 | $7.24 | — |
| 2024-05-14 | 6.96 | $7.16 | — |
| 2024-05-13 | 6.93 | $7.09 | — |
| 2024-05-10 | 6.91 | $7.10 | — |
| 2024-05-09 | 6.88 | $7.07 | — |
| 2024-05-08 | 6.86 | $7.00 | — |
| 2024-05-07 | 6.84 | $7.02 | — |
| 2024-05-06 | 6.82 | $6.98 | — |
| 2024-05-03 | 6.81 | $6.92 | — |
| 2024-05-02 | 6.80 | $6.85 | — |
| 2024-05-01 | 6.80 | $6.75 | — |
| 2024-04-30 | 6.81 | $6.75 | — |
| 2024-04-29 | 6.82 | $6.86 | — |
| 2024-04-26 | 6.82 | $6.86 | — |
| 2024-04-25 | 6.83 | $6.82 | — |
| 2024-04-24 | 6.84 | $6.83 | — |
| 2024-04-23 | 6.84 | $6.86 | — |
| 2024-04-22 | 6.85 | $6.75 | — |
| 2024-04-19 | 6.87 | $6.68 | — |
| 2024-04-18 | 6.90 | $6.66 | — |
| 2024-04-17 | 6.93 | $6.66 | — |
| 2024-04-16 | 6.96 | $6.71 | — |
| 2024-04-15 | 6.99 | $6.74 | — |
| 2024-04-12 | 7.01 | $6.81 | — |
| 2024-04-11 | 7.03 | $6.94 | — |
| 2024-04-10 | 7.04 | $6.96 | — |
| 2024-04-09 | 7.04 | $7.10 | — |
| 2024-04-08 | 7.03 | $7.06 | — |
| 2024-04-05 | 7.02 | $7.03 | — |
| 2024-04-04 | 7.02 | $6.99 | — |
| 2024-04-03 | 7.02 | $7.04 | — |
| 2024-04-02 | 7.01 | $7.05 | — |
| 2024-04-01 | 7.00 | $7.10 | — |
| 2024-03-28 | 6.99 | $7.16 | — |
| 2024-03-27 | 6.96 | $7.12 | — |
| 2024-03-26 | 6.94 | $7.00 | — |
| 2024-03-25 | 6.93 | $7.00 | — |
| 2024-03-22 | 6.92 | $7.03 | — |
| 2024-03-21 | 6.91 | $7.07 | — |
| 2024-03-20 | 6.89 | $7.02 | — |
| 2024-03-19 | 6.87 | $6.93 | — |
| 2024-03-18 | 6.86 | $6.88 | — |
| 2024-03-15 | 6.85 | $6.86 | — |
| 2024-03-14 | 6.85 | $6.86 | — |
| 2024-03-13 | 6.84 | $6.92 | — |
| 2024-03-12 | 6.83 | $6.89 | — |
| 2024-03-11 | 6.82 | $6.88 | — |
| 2024-03-08 | 6.81 | $6.89 | — |
| 2024-03-07 | 6.79 | $6.92 | — |
| 2024-03-06 | 6.77 | $6.87 | — |
| 2024-03-05 | 6.76 | $6.85 | — |
| 2024-03-04 | 6.75 | $6.90 | — |
| 2024-03-01 | 6.72 | $6.85 | — |
| 2024-02-29 | 6.71 | $6.81 | — |
| 2024-02-28 | 6.69 | $6.77 | — |
| 2024-02-27 | 6.68 | $6.75 | — |
| 2024-02-26 | 6.67 | $6.76 | — |
| 2024-02-23 | 6.65 | $6.75 | — |
| 2024-02-22 | 6.64 | $6.74 | — |
| 2024-02-21 | 6.63 | $6.66 | — |
| 2024-02-20 | 6.62 | $6.65 | — |
| 2024-02-16 | 6.61 | $6.70 | — |
| 2024-02-15 | 6.60 | $6.71 | — |
| 2024-02-14 | 6.58 | $6.62 | — |
| 2024-02-13 | 6.57 | $6.57 | — |
| 2024-02-12 | 6.57 | $6.73 | — |
| 2024-02-09 | 6.55 | $6.69 | — |
| 2024-02-08 | 6.53 | $6.65 | — |
| 2024-02-07 | 6.51 | $6.59 | — |
| 2024-02-06 | 6.50 | $6.56 | — |
| 2024-02-05 | 6.49 | $6.50 | — |
| 2024-02-02 | 6.49 | $6.55 | — |
| 2024-02-01 | 6.48 | $6.56 | — |
| 2024-01-31 | 6.47 | $6.48 | — |
| 2024-01-30 | 6.47 | $6.56 | — |
| 2024-01-29 | 6.46 | $6.56 | — |
| 2024-01-26 | 6.45 | $6.49 | — |
| 2024-01-25 | 6.45 | $6.48 | — |
| 2024-01-24 | 6.45 | $6.43 | — |
| 2024-01-23 | 6.46 | $6.47 | — |
| 2024-01-22 | 6.46 | $6.50 | — |
| 2024-01-19 | 6.46 | $6.45 | — |
| 2024-01-18 | 6.46 | $6.39 | — |
| 2024-01-17 | 6.47 | $6.36 | — |
| 2024-01-16 | 6.49 | $6.41 | — |
| 2024-01-12 | 6.50 | $6.45 | — |
| 2024-01-11 | 6.50 | $6.46 | — |
| 2024-01-10 | 6.50 | $6.47 | — |
| 2024-01-09 | 6.51 | $6.46 | — |
| 2024-01-08 | 6.51 | $6.51 | — |
| 2024-01-05 | 6.50 | $6.43 | — |
| 2024-01-04 | 6.50 | $6.42 | — |
| 2024-01-03 | 6.50 | $6.43 | — |
| 2024-01-02 | 6.50 | $6.55 | — |
| 2023-12-29 | 6.49 | $6.57 | — |
| 2023-12-28 | 6.48 | $6.62 | — |
| 2023-12-27 | 6.46 | $6.62 | — |
| 2023-12-26 | 6.43 | $6.62 | — |
| 2023-12-22 | 6.41 | $6.56 | — |
| 2023-12-21 | 6.38 | $6.54 | — |
| 2023-12-20 | 6.36 | $6.45 | — |
| 2023-12-19 | 6.35 | $6.55 | — |
| 2023-12-18 | 6.32 | $6.46 | — |
| 2023-12-15 | 6.30 | $6.47 | — |
| 2023-12-14 | 6.28 | $6.52 | — |
| 2023-12-13 | 6.25 | $6.39 | — |
| 2023-12-12 | 6.23 | $6.22 | — |
| 2023-12-11 | 6.23 | $6.24 | — |
| 2023-12-08 | 6.22 | $6.20 | — |
| 2023-12-07 | 6.21 | $6.18 | — |
| 2023-12-06 | 6.21 | $6.26 | — |
| 2023-12-05 | 6.19 | $6.30 | — |
| 2023-12-04 | 6.17 | $6.39 | — |
| 2023-12-01 | 6.14 | $6.37 | — |
| 2023-11-30 | 6.10 | $6.27 | — |
| 2023-11-29 | 6.08 | $6.22 | — |
| 2023-11-28 | 6.06 | $6.17 | — |
| 2023-11-27 | 6.04 | $6.20 | — |
| 2023-11-24 | 6.01 | $6.20 | — |
| 2023-11-22 | 5.98 | $6.17 | — |
| 2023-11-21 | 5.95 | $6.14 | — |
| 2023-11-20 | 5.93 | $6.11 | — |
| 2023-11-17 | 5.90 | $6.09 | — |
| 2023-11-16 | 5.88 | $6.05 | — |
| 2023-11-15 | 5.86 | $6.07 | — |
| 2023-11-14 | 5.83 | $6.03 | — |
| 2023-11-13 | 5.81 | $5.82 | — |
| 2023-11-10 | 5.81 | $5.83 | — |
| 2023-11-09 | 5.81 | $5.78 | — |
| 2023-11-08 | 5.82 | $5.85 | — |
| 2023-11-07 | 5.82 | $5.88 | — |
| 2023-11-06 | 5.82 | $5.89 | — |
| 2023-11-03 | 5.82 | $5.94 | — |
| 2023-11-02 | 5.81 | $5.84 | — |
| 2023-11-01 | 5.81 | $5.74 | — |
| 2023-10-31 | 5.82 | $5.76 | — |
| 2023-10-30 | 5.84 | $5.69 | — |
| 2023-10-27 | 5.86 | $5.64 | — |
| 2023-10-26 | 5.88 | $5.69 | — |
| 2023-10-25 | 5.91 | $5.73 | — |
| 2023-10-24 | 5.93 | $5.83 | — |
| 2023-10-23 | 5.94 | $5.78 | — |
| 2023-10-20 | 5.96 | $5.84 | — |
| 2023-10-19 | 5.98 | $5.90 | — |
| 2023-10-18 | 5.99 | $5.96 | — |
| 2023-10-17 | 5.99 | $6.07 | — |
| 2023-10-16 | 5.99 | $6.01 | — |
| 2023-10-13 | 5.99 | $5.90 | — |
| 2023-10-12 | 6.01 | $5.91 | — |
| 2023-10-11 | 6.03 | $6.03 | — |
| 2023-10-10 | 6.03 | $6.02 | — |
| 2023-10-09 | 6.04 | $5.97 | — |
| 2023-10-06 | 6.06 | $5.96 | — |
| 2023-10-05 | 6.08 | $5.92 | — |
| 2023-10-04 | 6.10 | $5.92 | — |
| 2023-10-03 | 6.12 | $5.91 | — |
| 2023-10-02 | 6.15 | $5.99 | — |
| 2023-09-29 | 6.18 | $6.07 | — |
| 2023-09-28 | 6.19 | $6.09 | — |
| 2023-09-27 | 6.21 | $6.06 | — |
| 2023-09-26 | 6.23 | $6.06 | — |
| 2023-09-25 | 6.25 | $6.15 | — |
| 2023-09-22 | 6.26 | $6.12 | — |
| 2023-09-21 | 6.28 | $6.13 | — |
| 2023-09-20 | 6.30 | $6.22 | — |
| 2023-09-19 | 6.31 | $6.26 | — |
| 2023-09-18 | 6.31 | $6.28 | — |
| 2023-09-15 | 6.31 | $6.29 | — |
| 2023-09-14 | 6.31 | $6.34 | — |
| 2023-09-13 | 6.31 | $6.27 | — |
| 2023-09-12 | 6.31 | $6.29 | — |
| 2023-09-11 | 6.31 | $6.29 | — |
| 2023-09-08 | 6.31 | $6.27 | — |
| 2023-09-07 | 6.32 | $6.28 | — |
| 2023-09-06 | 6.32 | $6.33 | — |
| 2023-09-05 | 6.32 | $6.37 | — |
| 2023-09-01 | 6.32 | $6.45 | — |
| 2023-08-31 | 6.31 | $6.40 | — |
| 2023-08-30 | 6.31 | $6.39 | — |
| 2023-08-29 | 6.30 | $6.37 | — |
| 2023-08-28 | 6.30 | $6.28 | — |
| 2023-08-25 | 6.31 | $6.23 | — |
| 2023-08-24 | 6.33 | $6.20 | — |
| 2023-08-23 | 6.35 | $6.27 | — |
| 2023-08-22 | 6.36 | $6.21 | — |
| 2023-08-21 | 6.39 | $6.24 | — |
| 2023-08-18 | 6.41 | $6.24 | — |
| 2023-08-17 | 6.43 | $6.23 | — |
| 2023-08-16 | 6.46 | $6.29 | — |
| 2023-08-15 | 6.48 | $6.34 | — |
| 2023-08-14 | 6.50 | $6.41 | — |
| 2023-08-11 | 6.51 | $6.43 | — |
| 2023-08-10 | 6.52 | $6.42 | — |
| 2023-08-09 | 6.53 | $6.43 | — |
| 2023-08-08 | 6.54 | $6.46 | — |
| 2023-08-07 | 6.55 | $6.51 | — |
| 2023-08-04 | 6.55 | $6.47 | — |
| 2023-08-03 | 6.56 | $6.48 | — |
| 2023-08-02 | 6.56 | $6.55 | — |
| 2023-08-01 | 6.55 | $6.61 | — |
| 2023-07-31 | 6.54 | $6.62 | — |
| 2023-07-28 | 6.52 | $6.61 | — |
| 2023-07-27 | 6.51 | $6.56 | — |
| 2023-07-26 | 6.50 | $6.63 | — |
| 2023-07-25 | 6.48 | $6.59 | — |
| 2023-07-24 | 6.46 | $6.60 | — |
| 2023-07-21 | 6.43 | $6.58 | — |
| 2023-07-20 | 6.41 | $6.55 | — |
| 2023-07-19 | 6.39 | $6.55 | — |
| 2023-07-18 | 6.37 | $6.53 | — |
| 2023-07-17 | 6.35 | $6.45 | — |
| 2023-07-14 | 6.33 | $6.43 | — |
| 2023-07-13 | 6.32 | $6.48 | — |
| 2023-07-12 | 6.30 | $6.44 | — |
| 2023-07-11 | 6.28 | $6.40 | — |
| 2023-07-10 | 6.27 | $6.34 | — |
| 2023-07-07 | 6.26 | $6.29 | — |
| 2023-07-06 | 6.25 | $6.24 | — |
| 2023-07-05 | 6.25 | $6.32 | — |
| 2023-07-03 | 6.24 | $6.36 | — |
| 2023-06-30 | 6.23 | $6.34 | — |
| 2023-06-29 | 6.22 | $6.29 | — |
| 2023-06-28 | 6.21 | $6.22 | — |
| 2023-06-27 | 6.20 | $6.23 | — |
| 2023-06-26 | 6.19 | $6.17 | — |
| 2023-06-23 | 6.19 | $6.15 | — |
| 2023-06-22 | 6.19 | $6.20 | — |
| 2023-06-21 | 6.18 | $6.23 | — |
| 2023-06-20 | 6.18 | $6.22 | — |
| 2023-06-16 | 6.17 | $6.28 | — |
| 2023-06-15 | 6.15 | $6.28 | — |
| 2023-06-14 | 6.13 | $6.21 | — |
| 2023-06-13 | 6.12 | $6.25 | — |
| 2023-06-12 | 6.11 | $6.16 | — |
| 2023-06-09 | 6.10 | $6.15 | — |
| 2023-06-08 | 6.09 | $6.20 | — |
| 2023-06-07 | 6.08 | $6.23 | — |
| 2023-06-06 | 6.06 | $6.17 | — |
| 2023-06-05 | 6.05 | $6.11 | — |
| 2023-06-02 | 6.04 | $6.16 | — |
| 2023-06-01 | 6.03 | $6.00 | — |
| 2023-05-31 | 6.03 | $5.95 | — |
| 2023-05-30 | 6.04 | $6.03 | — |
| 2023-05-26 | 6.04 | $6.04 | — |
| 2023-05-25 | 6.04 | $5.99 | — |
| 2023-05-24 | 6.05 | $5.99 | — |
| 2023-05-23 | 6.06 | $6.05 | — |
| 2023-05-22 | 6.06 | $6.11 | — |
| 2023-05-19 | 6.06 | $6.08 | — |
| 2023-05-18 | 6.06 | $6.12 | — |
| 2023-05-17 | 6.06 | $6.06 | — |
| 2023-05-16 | 6.06 | $5.98 | — |
| 2023-05-15 | 6.08 | $6.06 | — |
| 2023-05-12 | 6.08 | $6.00 | — |
| 2023-05-11 | 6.10 | $5.99 | — |
| 2023-05-10 | 6.12 | $6.03 | — |
| 2023-05-09 | 6.13 | $6.03 | — |
| 2023-05-08 | 6.15 | $6.06 | — |
| 2023-05-05 | 6.16 | $6.08 | — |
| 2023-05-04 | 6.17 | $5.94 | — |
| 2023-05-03 | 6.20 | $6.05 | — |
| 2023-05-02 | 6.22 | $6.12 | — |
| 2023-05-01 | 6.23 | $6.22 | — |
| 2023-04-28 | 6.23 | $6.22 | — |
| 2023-04-27 | 6.23 | $6.14 | — |
| 2023-04-26 | 6.24 | $6.07 | — |
| 2023-04-25 | 6.26 | $6.12 | — |
| 2023-04-24 | 6.27 | $6.29 | — |
| 2023-04-21 | 6.27 | $6.26 | — |
| 2023-04-20 | 6.27 | $6.27 | — |
| 2023-04-19 | 6.26 | $6.30 | — |
| 2023-04-18 | 6.26 | $6.30 | — |
| 2023-04-17 | 6.25 | $6.32 | — |
| 2023-04-14 | 6.24 | $6.29 | — |
| 2023-04-13 | 6.23 | $6.32 | — |
| 2023-04-12 | 6.21 | $6.26 | — |
| 2023-04-11 | 6.20 | $6.29 | — |
| 2023-04-10 | 6.19 | $6.25 | — |
| 2023-04-06 | 6.18 | $6.20 | — |
| 2023-04-05 | 6.18 | $6.20 | — |
| 2023-04-04 | 6.18 | $6.22 | — |
| 2023-04-03 | 6.18 | $6.32 | — |
| 2023-03-31 | 6.17 | $6.30 | — |
| 2023-03-30 | 6.17 | $6.23 | — |
| 2023-03-29 | 6.17 | $6.22 | — |
| 2023-03-28 | 6.18 | $6.14 | — |
| 2023-03-27 | 6.20 | $6.12 | — |
| 2023-03-24 | 6.22 | $6.07 | — |
| 2023-03-23 | 6.25 | $6.04 | — |
| 2023-03-22 | 6.28 | $6.08 | — |
| 2023-03-21 | 6.32 | $6.22 | — |
| 2023-03-20 | 6.34 | $6.11 | — |
| 2023-03-17 | 6.38 | $6.04 | — |
| 2023-03-16 | 6.42 | $6.16 | — |
| 2023-03-15 | 6.46 | $6.07 | — |
| 2023-03-14 | 6.51 | $6.19 | — |
| 2023-03-13 | 6.56 | $6.08 | — |
| 2023-03-10 | 6.62 | $6.22 | — |
| 2023-03-09 | 6.66 | $6.40 | — |
| 2023-03-08 | 6.69 | $6.60 | — |
| 2023-03-07 | 6.71 | $6.61 | — |
| 2023-03-06 | 6.72 | $6.73 | — |
| 2023-03-03 | 6.73 | $6.77 | — |
| 2023-03-02 | 6.73 | $6.71 | — |
| 2023-03-01 | 6.73 | $6.68 | — |
| 2023-02-28 | 6.74 | $6.63 | — |
| 2023-02-27 | 6.76 | $6.64 | — |
| 2023-02-24 | 6.77 | $6.63 | — |
| 2023-02-23 | 6.79 | $6.66 | — |
| 2023-02-22 | 6.81 | $6.64 | — |
| 2023-02-21 | 6.82 | $6.65 | — |
| 2023-02-17 | 6.84 | $6.79 | — |
| 2023-02-16 | 6.84 | $6.82 | — |
| 2023-02-15 | 6.84 | $6.88 | — |
| 2023-02-14 | 6.83 | $6.87 | — |
| 2023-02-13 | 6.82 | $6.87 | — |
| 2023-02-10 | 6.81 | $6.82 | — |
| 2023-02-09 | 6.81 | $6.79 | — |
| 2023-02-08 | 6.81 | $6.87 | — |
| 2023-02-07 | 6.79 | $6.90 | — |
| 2023-02-06 | 6.78 | $6.81 | — |
| 2023-02-03 | 6.77 | $6.85 | — |
| 2023-02-02 | 6.75 | $6.90 | — |
| 2023-02-01 | 6.73 | $6.93 | — |
| 2023-01-31 | 6.70 | $6.86 | — |
| 2023-01-30 | 6.67 | $6.72 | — |
| 2023-01-27 | 6.66 | $6.79 | — |
| 2023-01-26 | 6.64 | $6.78 | — |
| 2023-01-25 | 6.62 | $6.72 | — |
| 2023-01-24 | 6.60 | $6.72 | — |
| 2023-01-23 | 6.57 | $6.76 | — |
| 2023-01-20 | 6.55 | $6.69 | — |
| 2023-01-19 | 6.52 | $6.57 | — |
| 2023-01-18 | 6.51 | $6.60 | — |
| 2023-01-17 | 6.49 | $6.70 | — |
| 2023-01-13 | 6.46 | $6.69 | — |
| 2023-01-12 | 6.44 | $6.68 | — |
| 2023-01-11 | 6.41 | $6.62 | — |
| 2023-01-10 | 6.38 | $6.56 | — |
| 2023-01-09 | 6.36 | $6.53 | — |
| 2023-01-06 | 6.35 | $6.49 | — |
| 2023-01-05 | 6.34 | $6.33 | — |
| 2023-01-04 | 6.34 | $6.39 | — |
| 2023-01-03 | 6.35 | $6.33 | — |
| 2022-12-30 | 6.36 | $6.36 | — |
| 2022-12-29 | 6.38 | $6.37 | — |
| 2022-12-28 | 6.40 | $6.26 | — |
| 2022-12-27 | 6.43 | $6.33 | — |
| 2022-12-23 | 6.46 | $6.32 | — |
| 2022-12-22 | 6.50 | $6.27 | — |
| 2022-12-21 | 6.54 | $6.34 | — |
| 2022-12-20 | 6.58 | $6.24 | — |
| 2022-12-19 | 6.63 | $6.21 | — |
| 2022-12-16 | 6.69 | $6.26 | — |
| 2022-12-15 | 6.75 | $6.32 | — |
| 2022-12-14 | 6.81 | $6.45 | — |
| 2022-12-13 | 6.86 | $6.50 | — |
| 2022-12-12 | 6.90 | $6.50 | — |
| 2022-12-09 | 6.95 | $6.42 | — |
| 2022-12-08 | 7.01 | $6.50 | — |
| 2022-12-07 | 7.07 | $6.90 | — |
| 2022-12-06 | 7.08 | $6.92 | — |
| 2022-12-05 | 7.10 | $7.02 | — |
| 2022-12-02 | 7.10 | $7.20 | — |
| 2022-12-01 | 7.09 | $7.19 | — |
| 2022-11-30 | 7.07 | $7.21 | — |
| 2022-11-29 | 7.05 | $7.03 | — |
| 2022-11-28 | 7.05 | $7.02 | — |
| 2022-11-25 | 7.05 | $7.16 | — |
| 2022-11-23 | 7.04 | $7.14 | — |
| 2022-11-22 | 7.03 | $7.12 | — |
| 2022-11-21 | 7.02 | $7.00 | — |
| 2022-11-18 | 7.02 | $7.02 | — |
| 2022-11-17 | 7.01 | $6.97 | — |
| 2022-11-16 | 7.01 | $7.05 | — |
| 2022-11-15 | 6.99 | $7.15 | — |
| 2022-11-14 | 6.97 | $7.07 | — |
| 2022-11-11 | 6.95 | $7.15 | — |
| 2022-11-10 | 6.92 | $7.14 | — |
| 2022-11-09 | 6.88 | $6.86 | — |
| 2022-11-08 | 6.87 | $7.01 | — |
| 2022-11-07 | 6.85 | $6.97 | — |
| 2022-11-04 | 6.82 | $6.93 | — |
| 2022-11-03 | 6.79 | $6.82 | — |
| 2022-11-02 | 6.78 | $6.82 | — |
| 2022-11-01 | 6.76 | $7.09 | — |
| 2022-10-31 | 6.71 | $7.07 | — |
| 2022-10-28 | 6.67 | $7.07 | — |
| 2022-10-27 | 6.62 | $6.95 | — |
| 2022-10-26 | 6.57 | $6.95 | — |
| 2022-10-25 | 6.53 | $6.86 | — |
| 2022-10-24 | 6.48 | $6.71 | — |
| 2022-10-21 | 6.45 | $6.63 | — |
| 2022-10-20 | 6.43 | $6.49 | — |
| 2022-10-19 | 6.42 | $6.55 | — |
| 2022-10-18 | 6.40 | $6.60 | — |
| 2022-10-17 | 6.38 | $6.49 | — |
| 2022-10-14 | 6.37 | $6.33 | — |
| 2022-10-13 | 6.37 | $6.46 | — |
| 2022-10-12 | 6.37 | $6.27 | — |
| 2022-10-11 | 6.38 | $6.31 | — |
| 2022-10-10 | 6.40 | $6.35 | — |
| 2022-10-07 | 6.41 | $6.42 | — |
| 2022-10-06 | 6.41 | $6.56 | — |
| 2022-10-05 | 6.41 | $6.59 | — |
| 2022-10-04 | 6.40 | $6.58 | — |
| 2022-10-03 | 6.40 | $6.36 | — |
| 2022-09-30 | 6.41 | $6.17 | — |
| 2022-09-29 | 6.45 | $6.19 | — |
| 2022-09-28 | 6.49 | $6.30 | — |
| 2022-09-27 | 6.51 | $6.15 | — |
| 2022-09-26 | 6.56 | $6.15 | — |
| 2022-09-23 | 6.61 | $6.24 | — |
| 2022-09-22 | 6.66 | $6.38 | — |
| 2022-09-21 | 6.69 | $6.47 | — |
| 2022-09-20 | 6.72 | $6.57 | — |
| 2022-09-19 | 6.74 | $6.65 | — |
| 2022-09-16 | 6.76 | $6.59 | — |
| 2022-09-15 | 6.78 | $6.68 | — |
| 2022-09-14 | 6.80 | $6.72 | — |
| 2022-09-13 | 6.82 | $6.71 | — |
| 2022-09-12 | 6.83 | $6.96 | — |
| 2022-09-09 | 6.83 | $6.90 | — |
| 2022-09-08 | 6.83 | $6.79 | — |
| 2022-09-07 | 6.85 | $6.73 | — |
| 2022-09-06 | 6.87 | $6.60 | — |
| 2022-09-02 | 6.91 | $6.62 | — |
| 2022-09-01 | 6.94 | $6.67 | — |
| 2022-08-31 | 6.97 | $6.71 | — |
| 2022-08-30 | 7.00 | $6.78 | — |
| 2022-08-29 | 7.02 | $6.84 | — |
| 2022-08-26 | 7.04 | $6.89 | — |
| 2022-08-25 | 7.05 | $7.09 | — |
| 2022-08-24 | 7.04 | $6.99 | — |
| 2022-08-23 | 7.05 | $6.96 | — |
| 2022-08-22 | 7.05 | $6.94 | — |
| 2022-08-19 | 7.05 | $7.08 | — |
| 2022-08-18 | 7.04 | $7.21 | — |
| 2022-08-17 | 7.02 | $7.14 | — |
| 2022-08-16 | 7.00 | $7.21 | — |
| 2022-08-15 | 6.97 | $7.19 | — |
| 2022-08-12 | 6.93 | $7.18 | — |
| 2022-08-11 | 6.90 | $7.07 | — |
| 2022-08-10 | 6.87 | $7.03 | — |
| 2022-08-09 | 6.85 | $6.89 | — |
| 2022-08-08 | 6.83 | $6.94 | — |
| 2022-08-05 | 6.81 | $6.93 | — |
| 2022-08-04 | 6.79 | $6.89 | — |
| 2022-08-03 | 6.77 | $6.91 | — |
| 2022-08-02 | 6.74 | $6.85 | — |
| 2022-08-01 | 6.72 | $6.95 | — |
| 2022-07-29 | 6.69 | $6.94 | — |
| 2022-07-28 | 6.65 | $6.87 | — |
| 2022-07-27 | 6.62 | $6.82 | — |
| 2022-07-26 | 6.60 | $6.75 | — |
| 2022-07-25 | 6.58 | $6.80 | — |
| 2022-07-22 | 6.56 | $6.75 | — |
| 2022-07-21 | 6.53 | $6.80 | — |
| 2022-07-20 | 6.50 | $6.73 | — |
| 2022-07-19 | 6.48 | $6.66 | — |
| 2022-07-18 | 6.46 | $6.44 | — |
| 2022-07-15 | 6.47 | $6.45 | — |
| 2022-07-14 | 6.47 | $6.31 | — |
| 2022-07-13 | 6.48 | $6.38 | — |
| 2022-07-12 | 6.49 | $6.42 | — |
| 2022-07-11 | 6.50 | $6.49 | — |
| 2022-07-08 | 6.51 | $6.56 | — |
| 2022-07-07 | 6.51 | $6.57 | — |
| 2022-07-06 | 6.51 | $6.43 | — |
| 2022-07-05 | 6.53 | $6.47 | — |
| 2022-07-01 | 6.55 | $6.51 | — |
| 2022-06-30 | 6.57 | $6.47 | — |
| 2022-06-29 | 6.60 | $6.50 | — |
| 2022-06-28 | 6.62 | $6.57 | — |
| 2022-06-27 | 6.64 | $6.65 | — |
| 2022-06-24 | 6.66 | $6.61 | — |
| 2022-06-23 | 6.68 | $6.39 | — |
| 2022-06-22 | 6.72 | $6.39 | — |
| 2022-06-21 | 6.77 | $6.45 | — |
| 2022-06-17 | 6.81 | $6.32 | — |
| 2022-06-16 | 6.87 | $6.29 | — |
| 2022-06-15 | 6.93 | $6.59 | — |
| 2022-06-14 | 6.96 | $6.53 | — |
| 2022-06-13 | 7.00 | $6.54 | — |
| 2022-06-10 | 7.04 | $6.82 | — |
| 2022-06-09 | 7.05 | $7.04 | — |
| 2022-06-08 | 7.04 | $7.20 | — |
| 2022-06-07 | 7.01 | $7.32 | — |
| 2022-06-06 | 6.96 | $7.21 | — |
| 2022-06-03 | 6.93 | $7.16 | — |
| 2022-06-02 | 6.90 | $7.21 | — |
| 2022-06-01 | 6.86 | $7.05 | — |
| 2022-05-31 | 6.84 | $7.10 | — |
| 2022-05-27 | 6.81 | $7.16 | — |
| 2022-05-26 | 6.77 | $6.97 | — |
| 2022-05-25 | 6.76 | $6.84 | — |
| 2022-05-24 | 6.76 | $6.75 | — |
| 2022-05-23 | 6.76 | $6.81 | — |
| 2022-05-20 | 6.76 | $6.70 | — |
| 2022-05-19 | 6.78 | $6.70 | — |
| 2022-05-18 | 6.80 | $6.71 | — |
| 2022-05-17 | 6.82 | $6.92 | — |
| 2022-05-16 | 6.82 | $6.72 | — |
| 2022-05-13 | 6.84 | $6.73 | — |
| 2022-05-12 | 6.86 | $6.56 | — |
| 2022-05-11 | 6.91 | $6.52 | — |
| 2022-05-10 | 6.96 | $6.60 | — |
| 2022-05-09 | 7.00 | $6.61 | — |
| 2022-05-06 | 7.05 | $6.88 | — |
| 2022-05-05 | 7.07 | $6.93 | — |
| 2022-05-04 | 7.09 | $7.15 | — |
| 2022-05-03 | 7.09 | $6.96 | — |
| 2022-05-02 | 7.11 | $6.95 | — |
| 2022-04-29 | 7.13 | $6.92 | — |
| 2022-04-28 | 7.15 | $7.12 | — |
| 2022-04-27 | 7.16 | $6.97 | — |
| 2022-04-26 | 7.18 | $6.92 | — |
| 2022-04-25 | 7.22 | $7.10 | — |
| 2022-04-22 | 7.23 | $7.09 | — |
| 2022-04-21 | 7.25 | $7.28 | — |
| 2022-04-20 | 7.25 | $7.40 | — |
| 2022-04-19 | 7.24 | $7.35 | — |
| 2022-04-18 | 7.23 | $7.21 | — |
| 2022-04-14 | 7.24 | $7.22 | — |
| 2022-04-13 | 7.25 | $7.26 | — |
| 2022-04-12 | 7.25 | $7.12 | — |
| 2022-04-11 | 7.26 | $7.10 | — |
| 2022-04-08 | 7.28 | $7.12 | — |
| 2022-04-07 | 7.29 | $7.13 | — |
| 2022-04-06 | 7.31 | $7.09 | — |
| 2022-04-05 | 7.32 | $7.19 | — |
| 2022-04-04 | 7.33 | $7.32 | — |
| 2022-04-01 | 7.32 | $7.33 | — |
| 2022-03-31 | 7.31 | $7.33 | — |
| 2022-03-30 | 7.29 | $7.42 | — |
| 2022-03-29 | 7.27 | $7.52 | — |
| 2022-03-28 | 7.24 | $7.40 | — |
| 2022-03-25 | 7.21 | $7.41 | — |
| 2022-03-24 | 7.19 | $7.36 | — |
| 2022-03-23 | 7.16 | $7.29 | — |
| 2022-03-22 | 7.15 | $7.41 | — |
| 2022-03-21 | 7.12 | $7.36 | — |
| 2022-03-18 | 7.09 | $7.37 | — |
| 2022-03-17 | 7.06 | $7.30 | — |
| 2022-03-16 | 7.05 | $7.21 | — |
| 2022-03-15 | 7.04 | $7.03 | — |
| 2022-03-14 | 7.04 | $6.94 | — |
| 2022-03-11 | 7.06 | $6.98 | — |
| 2022-03-10 | 7.08 | $7.04 | — |
| 2022-03-09 | 7.09 | $7.02 | — |
| 2022-03-08 | 7.11 | $6.83 | — |
| 2022-03-07 | 7.15 | $6.78 | — |
| 2022-03-04 | 7.19 | $6.99 | — |
| 2022-03-03 | 7.22 | $7.14 | — |
| 2022-03-02 | 7.23 | $7.21 | — |
| 2022-03-01 | 7.24 | $6.98 | — |
| 2022-02-28 | 7.26 | $7.25 | — |
| 2022-02-25 | 7.27 | $7.27 | — |
| 2022-02-24 | 7.27 | $7.10 | — |
| 2022-02-23 | 7.28 | $7.03 | — |
| 2022-02-22 | 7.30 | $7.17 | — |
| 2022-02-18 | 7.31 | $7.24 | — |
| 2022-02-17 | 7.32 | $7.27 | — |
| 2022-02-16 | 7.31 | $7.47 | — |
| 2022-02-15 | 7.29 | $7.43 | — |
| 2022-02-14 | 7.28 | $7.27 | — |
| 2022-02-11 | 7.27 | $7.29 | — |
| 2022-02-10 | 7.27 | $7.40 | — |
| 2022-02-09 | 7.26 | $7.49 | — |
| 2022-02-08 | 7.24 | $7.38 | — |
| 2022-02-07 | 7.24 | $7.27 | — |
| 2022-02-04 | 7.24 | $7.26 | — |
| 2022-02-03 | 7.25 | $7.22 | — |
| 2022-02-02 | 7.26 | $7.35 | — |
| 2022-02-01 | 7.26 | $7.33 | — |
| 2022-01-31 | 7.27 | $7.22 | — |
| 2022-01-28 | 7.29 | $7.10 | — |
| 2022-01-27 | 7.32 | $6.97 | — |
| 2022-01-26 | 7.36 | $7.06 | — |
| 2022-01-25 | 7.40 | $7.10 | — |
| 2022-01-24 | 7.44 | $7.19 | — |
| 2022-01-21 | 7.47 | $7.09 | — |
| 2022-01-20 | 7.51 | $7.22 | — |
| 2022-01-19 | 7.54 | $7.32 | — |
| 2022-01-18 | 7.56 | $7.43 | — |
| 2022-01-14 | 7.57 | $7.59 | — |
| 2022-01-13 | 7.56 | $7.58 | — |
| 2022-01-12 | 7.55 | $7.61 | — |
| 2022-01-11 | 7.54 | $7.62 | — |
| 2022-01-10 | 7.52 | $7.55 | — |
| 2022-01-07 | 7.51 | $7.61 | — |
| 2022-01-06 | 7.50 | $7.62 | — |
| 2022-01-05 | 7.49 | $7.53 | — |
| 2022-01-04 | 7.49 | $7.66 | — |
| 2022-01-03 | 7.49 | $7.60 | — |
| 2021-12-31 | 7.50 | $7.55 | — |
| 2021-12-30 | 7.53 | $7.54 | — |
| 2021-12-29 | 7.55 | $7.55 | — |
| 2021-12-28 | 7.59 | $7.52 | — |
| 2021-12-27 | 7.63 | $7.55 | — |
| 2021-12-23 | 7.68 | $7.48 | — |
| 2021-12-22 | 7.74 | $7.42 | — |
| 2021-12-21 | 7.82 | $7.33 | — |
| 2021-12-20 | 7.91 | $7.12 | — |
| 2021-12-17 | 8.04 | $7.25 | — |
| 2021-12-16 | 8.16 | $7.28 | — |
| 2021-12-15 | 8.29 | $7.33 | — |
| 2021-12-14 | 8.42 | $7.26 | — |
| 2021-12-13 | 8.57 | $7.30 | — |
| 2021-12-10 | 8.72 | $7.38 | — |
| 2021-12-09 | 8.88 | $7.39 | — |
| 2021-12-08 | 9.04 | $9.18 | — |
| 2021-12-07 | 9.04 | $9.16 | — |
| 2021-12-06 | 9.04 | $8.99 | — |
| 2021-12-03 | 9.05 | $8.80 | — |
| 2021-12-02 | 9.09 | $8.92 | — |
| 2021-12-01 | 9.12 | $8.65 | — |
| 2021-11-30 | 9.17 | $8.75 | — |
| 2021-11-29 | 9.21 | $8.97 | — |
| 2021-11-26 | 9.24 | $8.94 | — |
| 2021-11-24 | 9.27 | $9.26 | — |
| 2021-11-23 | 9.26 | $9.27 | — |
| 2021-11-22 | 9.25 | $9.24 | — |
| 2021-11-19 | 9.24 | $9.16 | — |
| 2021-11-18 | 9.24 | $9.27 | — |
| 2021-11-17 | 9.23 | $9.30 | — |
| 2021-11-16 | 9.21 | $9.35 | — |
| 2021-11-15 | 9.19 | $9.32 | — |
| 2021-11-12 | 9.16 | $9.31 | — |
| 2021-11-11 | 9.14 | $9.28 | — |
| 2021-11-10 | 9.11 | $9.26 | — |
| 2021-11-09 | 9.08 | $9.35 | — |
| 2021-11-08 | 9.05 | $9.36 | — |
| 2021-11-05 | 9.00 | $9.35 | — |
| 2021-11-04 | 8.96 | $9.26 | — |
| 2021-11-03 | 8.92 | $9.24 | — |
| 2021-11-02 | 8.88 | $9.05 | — |
| 2021-11-01 | 8.85 | $9.03 | — |
| 2021-10-29 | 8.83 | $8.89 | — |
| 2021-10-28 | 8.82 | $8.89 | — |
| 2021-10-27 | 8.80 | $8.73 | — |
| 2021-10-26 | 8.80 | $8.87 | — |
| 2021-10-25 | 8.79 | $8.94 | — |
| 2021-10-22 | 8.77 | $8.93 | — |
| 2021-10-21 | 8.75 | $8.92 | — |
| 2021-10-20 | 8.73 | $8.94 | — |
| 2021-10-19 | 8.70 | $8.85 | — |
| 2021-10-18 | 8.69 | $8.83 | — |
| 2021-10-15 | 8.67 | $8.80 | — |
| 2021-10-14 | 8.65 | $8.77 | — |
| 2021-10-13 | 8.64 | $8.62 | — |
| 2021-10-12 | 8.64 | $8.60 | — |
| 2021-10-11 | 8.65 | $8.58 | — |
| 2021-10-08 | 8.65 | $8.69 | — |
| 2021-10-07 | 8.65 | $8.72 | — |
| 2021-10-06 | 8.64 | $8.61 | — |
| 2021-10-05 | 8.65 | $8.67 | — |
| 2021-10-04 | 8.65 | $8.62 | — |
| 2021-10-01 | 8.65 | $8.68 | — |
| 2021-09-30 | 8.65 | $8.54 | — |
| 2021-09-29 | 8.67 | $8.66 | — |
| 2021-09-28 | 8.67 | $8.67 | — |
| 2021-09-27 | 8.68 | $8.82 | — |
| 2021-09-24 | 8.67 | $8.72 | — |
| 2021-09-23 | 8.67 | $8.70 | — |
| 2021-09-22 | 8.68 | $8.55 | — |
| 2021-09-21 | 8.69 | $8.44 | — |
| 2021-09-20 | 8.72 | $8.45 | — |
| 2021-09-17 | 8.75 | $8.61 | — |
| 2021-09-16 | 8.77 | $8.71 | — |
| 2021-09-15 | 8.77 | $8.74 | — |
| 2021-09-14 | 8.77 | $8.66 | — |
| 2021-09-13 | 8.78 | $8.75 | — |
| 2021-09-10 | 8.78 | $8.67 | — |
| 2021-09-09 | 8.79 | $8.74 | — |
| 2021-09-08 | 8.79 | $8.76 | — |
| 2021-09-07 | 8.79 | $8.82 | — |
| 2021-09-03 | 8.79 | $8.88 | — |
| 2021-09-02 | 8.78 | $8.93 | — |
| 2021-09-01 | 8.76 | $8.87 | — |
| 2021-08-31 | 8.74 | $8.85 | — |
| 2021-08-30 | 8.73 | $8.84 | — |
| 2021-08-27 | 8.72 | $8.92 | — |
| 2021-08-26 | 8.70 | $8.72 | — |
| 2021-08-25 | 8.70 | $8.81 | — |
| 2021-08-24 | 8.69 | $8.76 | — |
| 2021-08-23 | 8.69 | $8.67 | — |
| 2021-08-20 | 8.69 | $8.58 | — |
| 2021-08-19 | 8.70 | $8.49 | — |
| 2021-08-18 | 8.73 | $8.57 | — |
| 2021-08-17 | 8.74 | $8.63 | — |
| 2021-08-16 | 8.75 | $8.74 | — |
| 2021-08-13 | 8.75 | $8.78 | — |
| 2021-08-12 | 8.74 | $8.83 | — |
| 2021-08-11 | 8.73 | $8.86 | — |
| 2021-08-10 | 8.71 | $8.79 | — |
| 2021-08-09 | 8.70 | $8.70 | — |
| 2021-08-06 | 8.70 | $8.76 | — |
| 2021-08-05 | 8.69 | $8.67 | — |
| 2021-08-04 | 8.69 | $8.62 | — |
| 2021-08-03 | 8.70 | $8.75 | — |
| 2021-08-02 | 8.69 | $8.72 | — |
| 2021-07-30 | 8.69 | $8.77 | — |
| 2021-07-29 | 8.68 | $8.82 | — |
| 2021-07-28 | 8.67 | $8.74 | — |
| 2021-07-27 | 8.67 | $8.72 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.28
2026-07-24
Close Price
$8.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.57
Average
7.03
Maximum
9.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.28 | $8.17 | — |
| 2026-07-23 | 8.30 | $8.18 | — |
| 2026-07-22 | 8.32 | $8.26 | — |
| 2026-07-21 | 8.32 | $8.29 | — |
| 2026-07-20 | 8.33 | $8.18 | — |
| 2026-07-17 | 8.35 | $8.26 | — |
| 2026-07-16 | 8.36 | $8.36 | — |
| 2026-07-15 | 8.36 | $8.34 | — |
| 2026-07-14 | 8.35 | $8.28 | — |
| 2026-07-13 | 8.36 | $8.20 | — |
| 2026-07-10 | 8.38 | $8.28 | — |
| 2026-07-09 | 8.39 | $8.26 | — |
| 2026-07-08 | 8.41 | $8.12 | — |
| 2026-07-07 | 8.45 | $8.23 | — |
| 2026-07-06 | 8.48 | $8.38 | — |
| 2026-07-02 | 8.49 | $8.31 | — |
| 2026-07-01 | 8.50 | $8.44 | — |
| 2026-06-30 | 8.50 | $8.58 | — |
| 2026-06-29 | 8.45 | $8.47 | — |
| 2026-06-26 | 8.43 | $8.45 | — |
| 2026-06-25 | 8.40 | $8.51 | — |
| 2026-06-24 | 8.36 | $8.37 | — |
| 2026-06-23 | 8.34 | $8.30 | — |
| 2026-06-22 | 8.32 | $8.47 | — |
| 2026-06-18 | 8.27 | $8.41 | — |
| 2026-06-17 | 8.22 | $8.23 | — |
| 2026-06-16 | 8.20 | $8.33 | — |
| 2026-06-15 | 8.16 | $8.36 | — |
| 2026-06-12 | 8.10 | $8.25 | — |
| 2026-06-11 | 8.05 | $8.17 | — |
| 2026-06-10 | 8.02 | $7.90 | — |
| 2026-06-09 | 8.03 | $8.02 | — |
| 2026-06-08 | 8.02 | $7.93 | — |
| 2026-06-05 | 8.03 | $7.86 | — |
| 2026-06-04 | 8.05 | $8.07 | — |
| 2026-06-03 | 8.03 | $8.02 | — |
| 2026-06-02 | 8.02 | $8.11 | — |
| 2026-06-01 | 7.99 | $7.92 | — |
| 2026-05-29 | 7.99 | $7.99 | — |
| 2026-05-28 | 7.97 | $8.01 | — |
| 2026-05-27 | 7.95 | $8.04 | — |
| 2026-05-26 | 7.91 | $8.06 | — |
| 2026-05-22 | 7.87 | $7.90 | — |
| 2026-05-21 | 7.85 | $7.83 | — |
| 2026-05-20 | 7.84 | $7.78 | — |
| 2026-05-19 | 7.85 | $7.56 | — |
| 2026-05-18 | 7.89 | $7.66 | — |
| 2026-05-15 | 7.93 | $7.71 | — |
| 2026-05-14 | 7.95 | $7.90 | — |
| 2026-05-13 | 7.95 | $7.84 | — |
| 2026-05-12 | 7.95 | $7.88 | — |
| 2026-05-11 | 7.94 | $7.94 | — |
| 2026-05-08 | 7.92 | $7.97 | — |
| 2026-05-07 | 7.88 | $7.85 | — |
| 2026-05-06 | 7.87 | $7.96 | — |
| 2026-05-05 | 7.82 | $7.82 | — |
| 2026-05-04 | 7.80 | $7.69 | — |
| 2026-05-01 | 7.80 | $7.81 | — |
| 2026-04-30 | 7.78 | $7.81 | — |
| 2026-04-29 | 7.75 | $7.64 | — |
| 2026-04-28 | 7.75 | $7.68 | — |
| 2026-04-27 | 7.74 | $7.78 | — |
| 2026-04-24 | 7.71 | $7.79 | — |
| 2026-04-23 | 7.67 | $7.74 | — |
| 2026-04-22 | 7.63 | $7.72 | — |
| 2026-04-21 | 7.59 | $7.71 | — |
| 2026-04-20 | 7.54 | $7.80 | — |
| 2026-04-17 | 7.46 | $7.77 | — |
| 2026-04-16 | 7.38 | $7.54 | — |
| 2026-04-15 | 7.33 | $7.53 | — |
| 2026-04-14 | 7.28 | $7.56 | — |
| 2026-04-13 | 7.21 | $7.53 | — |
| 2026-04-10 | 7.14 | $7.43 | — |
| 2026-04-09 | 7.08 | $7.45 | — |
| 2026-04-08 | 7.00 | $7.41 | — |
| 2026-04-07 | 6.92 | $7.09 | — |
| 2026-04-06 | 6.89 | $7.07 | — |
| 2026-04-02 | 6.86 | $7.02 | — |
| 2026-04-01 | 6.84 | $7.00 | — |
| 2026-03-31 | 6.82 | $6.93 | — |
| 2026-03-30 | 6.81 | $6.69 | — |
| 2026-03-27 | 6.86 | $6.79 | — |
| 2026-03-26 | 6.89 | $6.93 | — |
| 2026-03-25 | 6.89 | $7.08 | — |
| 2026-03-24 | 6.87 | $7.01 | — |
| 2026-03-23 | 6.86 | $6.95 | — |
| 2026-03-20 | 6.86 | $6.75 | — |
| 2026-03-19 | 6.90 | $6.87 | — |
| 2026-03-18 | 6.93 | $6.83 | — |
| 2026-03-17 | 6.97 | $6.92 | — |
| 2026-03-16 | 6.99 | $6.86 | — |
| 2026-03-13 | 7.04 | $6.75 | — |
| 2026-03-12 | 7.12 | $6.78 | — |
| 2026-03-11 | 7.20 | $6.99 | — |
| 2026-03-10 | 7.26 | $7.03 | — |
| 2026-03-09 | 7.31 | $7.05 | — |
| 2026-03-06 | 7.37 | $6.99 | — |
| 2026-03-05 | 7.45 | $7.24 | — |
| 2026-03-04 | 7.49 | $7.37 | — |
| 2026-03-03 | 7.51 | $7.35 | — |
| 2026-03-02 | 7.54 | $7.51 | — |
| 2026-02-27 | 7.54 | $7.45 | — |
| 2026-02-26 | 7.54 | $7.52 | — |
| 2026-02-25 | 7.54 | $7.51 | — |
| 2026-02-24 | 7.54 | $7.49 | — |
| 2026-02-23 | 7.54 | $7.44 | — |
| 2026-02-20 | 7.55 | $7.61 | — |
| 2026-02-19 | 7.52 | $7.53 | — |
| 2026-02-18 | 7.51 | $7.55 | — |
| 2026-02-17 | 7.49 | $7.43 | — |
| 2026-02-13 | 7.49 | $7.43 | — |
| 2026-02-12 | 7.49 | $7.37 | — |
| 2026-02-11 | 7.50 | $7.57 | — |
| 2026-02-10 | 7.48 | $7.62 | — |
| 2026-02-09 | 7.43 | $7.62 | — |
| 2026-02-06 | 7.38 | $7.56 | — |
| 2026-02-05 | 7.34 | $7.36 | — |
| 2026-02-04 | 7.33 | $7.37 | — |
| 2026-02-03 | 7.31 | $7.29 | — |
| 2026-02-02 | 7.31 | $7.29 | — |
| 2026-01-30 | 7.31 | $7.21 | — |
| 2026-01-29 | 7.32 | $7.27 | — |
| 2026-01-28 | 7.33 | $7.26 | — |
| 2026-01-27 | 7.33 | $7.29 | — |
| 2026-01-26 | 7.33 | $7.29 | — |
| 2026-01-23 | 7.33 | $7.26 | — |
| 2026-01-22 | 7.34 | $7.40 | — |
| 2026-01-21 | 7.31 | $7.38 | — |
| 2026-01-20 | 7.29 | $7.24 | — |
| 2026-01-16 | 7.29 | $7.38 | — |
| 2026-01-15 | 7.26 | $7.39 | — |
| 2026-01-14 | 7.22 | $7.28 | — |
| 2026-01-13 | 7.20 | $7.28 | — |
| 2026-01-12 | 7.18 | $7.30 | — |
| 2026-01-09 | 7.15 | $7.30 | — |
| 2026-01-08 | 7.11 | $7.23 | — |
| 2026-01-07 | 7.09 | $7.19 | — |
| 2026-01-06 | 7.06 | $7.27 | — |
| 2026-01-05 | 7.02 | $7.12 | — |
| 2026-01-02 | 7.00 | $7.02 | — |
| 2025-12-31 | 7.00 | $6.95 | — |
| 2025-12-30 | 7.02 | $7.02 | — |
| 2025-12-29 | 7.02 | $7.05 | — |
| 2025-12-26 | 7.01 | $7.09 | — |
| 2025-12-24 | 7.00 | $7.09 | — |
| 2025-12-23 | 6.99 | $7.06 | — |
| 2025-12-22 | 6.98 | $7.06 | — |
| 2025-12-19 | 6.96 | $7.00 | — |
| 2025-12-18 | 6.96 | $6.95 | — |
| 2025-12-17 | 6.97 | $6.89 | — |
| 2025-12-16 | 7.00 | $6.93 | — |
| 2025-12-15 | 7.02 | $6.98 | — |
| 2025-12-12 | 7.03 | $7.02 | — |
| 2025-12-11 | 7.04 | $7.14 | — |
| 2025-12-10 | 7.02 | $7.07 | — |
| 2025-12-09 | 7.02 | $6.93 | — |
| 2025-12-08 | 7.04 | $6.92 | — |
| 2025-12-05 | 7.08 | $6.93 | — |
| 2025-12-04 | 7.11 | $6.87 | — |
| 2025-12-03 | 7.16 | $6.84 | — |
| 2025-12-02 | 7.23 | $7.41 | — |
| 2025-12-01 | 7.19 | $7.38 | — |
| 2025-11-28 | 7.15 | $7.39 | — |
| 2025-11-26 | 7.10 | $7.33 | — |
| 2025-11-25 | 7.05 | $7.26 | — |
| 2025-11-24 | 7.02 | $7.10 | — |
| 2025-11-21 | 7.01 | $7.03 | — |
| 2025-11-20 | 7.01 | $6.84 | — |
| 2025-11-19 | 7.06 | $6.92 | — |
| 2025-11-18 | 7.09 | $6.91 | — |
| 2025-11-17 | 7.13 | $6.91 | — |
| 2025-11-14 | 7.19 | $7.08 | — |
| 2025-11-13 | 7.21 | $7.11 | — |
| 2025-11-12 | 7.23 | $7.25 | — |
| 2025-11-11 | 7.22 | $7.22 | — |
| 2025-11-10 | 7.22 | $7.22 | — |
| 2025-11-07 | 7.22 | $7.14 | — |
| 2025-11-06 | 7.24 | $7.11 | — |
| 2025-11-05 | 7.27 | $7.21 | — |
| 2025-11-04 | 7.27 | $7.16 | — |
| 2025-11-03 | 7.29 | $7.24 | — |
| 2025-10-31 | 7.30 | $7.25 | — |
| 2025-10-30 | 7.31 | $7.21 | — |
| 2025-10-29 | 7.32 | $7.28 | — |
| 2025-10-28 | 7.32 | $7.38 | — |
| 2025-10-27 | 7.30 | $7.44 | — |
| 2025-10-24 | 7.26 | $7.40 | — |
| 2025-10-23 | 7.23 | $7.35 | — |
| 2025-10-22 | 7.20 | $7.23 | — |
| 2025-10-21 | 7.19 | $7.31 | — |
| 2025-10-20 | 7.16 | $7.27 | — |
| 2025-10-17 | 7.13 | $7.14 | — |
| 2025-10-16 | 7.13 | $7.10 | — |
| 2025-10-15 | 7.14 | $7.21 | — |
| 2025-10-14 | 7.12 | $7.15 | — |
| 2025-10-13 | 7.12 | $7.06 | — |
| 2025-10-10 | 7.13 | $6.89 | — |
| 2025-10-09 | 7.18 | $7.13 | — |
| 2025-10-08 | 7.19 | $7.18 | — |
| 2025-10-07 | 7.19 | $7.11 | — |
| 2025-10-06 | 7.20 | $7.17 | — |
| 2025-10-03 | 7.21 | $7.20 | — |
| 2025-10-02 | 7.20 | $7.18 | — |
| 2025-10-01 | 7.20 | $7.15 | — |
| 2025-09-30 | 7.21 | $7.14 | — |
| 2025-09-29 | 7.22 | $7.15 | — |
| 2025-09-26 | 7.23 | $7.16 | — |
| 2025-09-25 | 7.24 | $7.10 | — |
| 2025-09-24 | 7.26 | $7.15 | — |
| 2025-09-23 | 7.27 | $7.19 | — |
| 2025-09-22 | 7.28 | $7.21 | — |
| 2025-09-19 | 7.28 | $7.23 | — |
| 2025-09-18 | 7.28 | $7.28 | — |
| 2025-09-17 | 7.27 | $7.20 | — |
| 2025-09-16 | 7.27 | $7.21 | — |
| 2025-09-15 | 7.27 | $7.24 | — |
| 2025-09-12 | 7.26 | $7.23 | — |
| 2025-09-11 | 7.26 | $7.31 | — |
| 2025-09-10 | 7.23 | $7.19 | — |
| 2025-09-09 | 7.22 | $7.18 | — |
| 2025-09-08 | 7.22 | $7.24 | — |
| 2025-09-05 | 7.20 | $7.26 | — |
| 2025-09-04 | 7.17 | $7.23 | — |
| 2025-09-03 | 7.15 | $7.09 | — |
| 2025-09-02 | 7.15 | $7.10 | — |
| 2025-08-29 | 7.14 | $7.18 | — |
| 2025-08-28 | 7.12 | $7.21 | — |
| 2025-08-27 | 7.09 | $7.19 | — |
| 2025-08-26 | 7.05 | $7.09 | — |
| 2025-08-25 | 7.03 | $7.09 | — |
| 2025-08-22 | 7.01 | $7.14 | — |
| 2025-08-21 | 6.97 | $6.90 | — |
| 2025-08-20 | 6.98 | $6.92 | — |
| 2025-08-19 | 6.98 | $6.97 | — |
| 2025-08-18 | 6.97 | $6.98 | — |
| 2025-08-15 | 6.96 | $6.98 | — |
| 2025-08-14 | 6.94 | $7.02 | — |
| 2025-08-13 | 6.92 | $7.06 | — |
| 2025-08-12 | 6.88 | $6.94 | — |
| 2025-08-11 | 6.85 | $6.77 | — |
| 2025-08-08 | 6.86 | $6.81 | — |
| 2025-08-07 | 6.87 | $6.85 | — |
| 2025-08-06 | 6.86 | $6.83 | — |
| 2025-08-05 | 6.86 | $6.83 | — |
| 2025-08-04 | 6.86 | $6.83 | — |
| 2025-08-01 | 6.85 | $6.70 | — |
| 2025-07-31 | 6.87 | $6.81 | — |
| 2025-07-30 | 6.88 | $6.87 | — |
| 2025-07-29 | 6.86 | $6.86 | — |
| 2025-07-28 | 6.85 | $6.87 | — |
| 2025-07-25 | 6.84 | $6.87 | — |
| 2025-07-24 | 6.82 | $6.81 | — |
| 2025-07-23 | 6.81 | $6.86 | — |
| 2025-07-22 | 6.78 | $6.80 | — |
| 2025-07-21 | 6.77 | $6.72 | — |
| 2025-07-18 | 6.77 | $6.74 | — |
| 2025-07-17 | 6.76 | $6.76 | — |
| 2025-07-16 | 6.75 | $6.67 | — |
| 2025-07-15 | 6.75 | $6.64 | — |
| 2025-07-14 | 6.76 | $6.73 | — |
| 2025-07-11 | 6.76 | $6.72 | — |
| 2025-07-10 | 6.75 | $6.79 | — |
| 2025-07-09 | 6.73 | $6.79 | — |
| 2025-07-08 | 6.70 | $6.73 | — |
| 2025-07-07 | 6.68 | $6.70 | — |
| 2025-07-03 | 6.66 | $6.79 | — |
| 2025-07-02 | 6.62 | $6.75 | — |
| 2025-07-01 | 6.58 | $6.68 | — |
| 2025-06-30 | 6.55 | $6.61 | — |
| 2025-06-27 | 6.52 | $6.61 | — |
| 2025-06-26 | 6.50 | $6.57 | — |
| 2025-06-25 | 6.47 | $6.50 | — |
| 2025-06-24 | 6.46 | $6.45 | — |
| 2025-06-23 | 6.46 | $6.45 | — |
| 2025-06-20 | 6.45 | $6.40 | — |
| 2025-06-18 | 6.45 | $6.39 | — |
| 2025-06-17 | 6.46 | $6.36 | — |
| 2025-06-16 | 6.47 | $6.43 | — |
| 2025-06-13 | 6.47 | $6.34 | — |
| 2025-06-12 | 6.49 | $6.50 | — |
| 2025-06-11 | 6.48 | $6.53 | — |
| 2025-06-10 | 6.46 | $6.53 | — |
| 2025-06-09 | 6.43 | $6.49 | — |
| 2025-06-06 | 6.41 | $6.44 | — |
| 2025-06-05 | 6.39 | $6.38 | — |
| 2025-06-04 | 6.39 | $6.40 | — |
| 2025-06-03 | 6.38 | $6.38 | — |
| 2025-06-02 | 6.37 | $6.28 | — |
| 2025-05-30 | 6.38 | $6.28 | — |
| 2025-05-29 | 6.39 | $6.30 | — |
| 2025-05-28 | 6.40 | $6.27 | — |
| 2025-05-27 | 6.41 | $6.36 | — |
| 2025-05-23 | 6.41 | $6.25 | — |
| 2025-05-22 | 6.43 | $6.31 | — |
| 2025-05-21 | 6.44 | $6.31 | — |
| 2025-05-20 | 6.45 | $6.50 | — |
| 2025-05-19 | 6.42 | $6.53 | — |
| 2025-05-16 | 6.38 | $6.56 | — |
| 2025-05-15 | 6.32 | $6.51 | — |
| 2025-05-14 | 6.27 | $6.49 | — |
| 2025-05-13 | 6.21 | $6.54 | — |
| 2025-05-12 | 6.13 | $6.51 | — |
| 2025-05-09 | 6.05 | $6.24 | — |
| 2025-05-08 | 6.01 | $6.21 | — |
| 2025-05-07 | 5.96 | $6.07 | — |
| 2025-05-06 | 5.95 | $6.07 | — |
| 2025-05-05 | 5.92 | $6.15 | — |
| 2025-05-02 | 5.88 | $6.18 | — |
| 2025-05-01 | 5.82 | $6.04 | — |
| 2025-04-30 | 5.79 | $6.01 | — |
| 2025-04-29 | 5.76 | $6.03 | — |
| 2025-04-28 | 5.72 | $5.99 | — |
| 2025-04-25 | 5.68 | $5.97 | — |
| 2025-04-24 | 5.64 | $5.97 | — |
| 2025-04-23 | 5.59 | $5.81 | — |
| 2025-04-22 | 5.57 | $5.69 | — |
| 2025-04-21 | 5.58 | $5.55 | — |
| 2025-04-17 | 5.62 | $5.67 | — |
| 2025-04-16 | 5.64 | $5.67 | — |
| 2025-04-15 | 5.67 | $5.74 | — |
| 2025-04-14 | 5.69 | $5.75 | — |
| 2025-04-11 | 5.71 | $5.71 | — |
| 2025-04-10 | 5.74 | $5.64 | — |
| 2025-04-09 | 5.80 | $5.93 | — |
| 2025-04-08 | 5.80 | $5.39 | — |
| 2025-04-07 | 5.92 | $5.53 | — |
| 2025-04-04 | 6.04 | $5.55 | — |
| 2025-04-03 | 6.17 | $5.85 | — |
| 2025-04-02 | 6.25 | $6.35 | — |
| 2025-04-01 | 6.25 | $6.24 | — |
| 2025-03-31 | 6.27 | $6.23 | — |
| 2025-03-28 | 6.30 | $6.22 | — |
| 2025-03-27 | 6.33 | $6.36 | — |
| 2025-03-26 | 6.34 | $6.43 | — |
| 2025-03-25 | 6.34 | $6.49 | — |
| 2025-03-24 | 6.32 | $6.51 | — |
| 2025-03-21 | 6.30 | $6.37 | — |
| 2025-03-20 | 6.31 | $6.42 | — |
| 2025-03-19 | 6.31 | $6.45 | — |
| 2025-03-18 | 6.31 | $6.36 | — |
| 2025-03-17 | 6.32 | $6.41 | — |
| 2025-03-14 | 6.33 | $6.32 | — |
| 2025-03-13 | 6.36 | $6.17 | — |
| 2025-03-12 | 6.42 | $6.29 | — |
| 2025-03-11 | 6.48 | $6.27 | — |
| 2025-03-10 | 6.54 | $6.29 | — |
| 2025-03-07 | 6.62 | $6.49 | — |
| 2025-03-06 | 6.66 | $6.49 | — |
| 2025-03-05 | 6.72 | $6.62 | — |
| 2025-03-04 | 6.75 | $6.51 | — |
| 2025-03-03 | 6.82 | $6.65 | — |
| 2025-02-28 | 6.87 | $6.82 | — |
| 2025-02-27 | 6.88 | $6.75 | — |
| 2025-02-26 | 6.92 | $6.83 | — |
| 2025-02-25 | 6.95 | $6.79 | — |
| 2025-02-24 | 6.99 | $6.82 | — |
| 2025-02-21 | 7.03 | $6.84 | — |
| 2025-02-20 | 7.07 | $7.01 | — |
| 2025-02-19 | 7.08 | $7.10 | — |
| 2025-02-18 | 7.08 | $7.13 | — |
| 2025-02-14 | 7.07 | $7.09 | — |
| 2025-02-13 | 7.06 | $7.06 | — |
| 2025-02-12 | 7.06 | $7.02 | — |
| 2025-02-11 | 7.07 | $7.07 | — |
| 2025-02-10 | 7.08 | $7.07 | — |
| 2025-02-07 | 7.08 | $7.05 | — |
| 2025-02-06 | 7.08 | $7.15 | — |
| 2025-02-05 | 7.07 | $7.14 | — |
| 2025-02-04 | 7.06 | $7.04 | — |
| 2025-02-03 | 7.06 | $6.98 | — |
| 2025-01-31 | 7.08 | $7.10 | — |
| 2025-01-30 | 7.07 | $7.15 | — |
| 2025-01-29 | 7.06 | $7.08 | — |
| 2025-01-28 | 7.06 | $7.13 | — |
| 2025-01-27 | 7.04 | $7.14 | — |
| 2025-01-24 | 7.03 | $7.22 | — |
| 2025-01-23 | 6.99 | $7.22 | — |
| 2025-01-22 | 6.95 | $7.19 | — |
| 2025-01-21 | 6.90 | $7.21 | — |
| 2025-01-17 | 6.85 | $7.09 | — |
| 2025-01-16 | 6.81 | $7.03 | — |
| 2025-01-15 | 6.78 | $6.99 | — |
| 2025-01-14 | 6.76 | $6.87 | — |
| 2025-01-13 | 6.76 | $6.80 | — |
| 2025-01-10 | 6.77 | $6.75 | — |
| 2025-01-08 | 6.80 | $6.87 | — |
| 2025-01-07 | 6.81 | $6.86 | — |
| 2025-01-06 | 6.82 | $6.93 | — |
| 2025-01-03 | 6.82 | $6.92 | — |
| 2025-01-02 | 6.83 | $6.83 | — |
| 2024-12-31 | 6.86 | $6.87 | — |
| 2024-12-30 | 6.88 | $6.88 | — |
| 2024-12-27 | 6.91 | $6.93 | — |
| 2024-12-26 | 6.93 | $7.00 | — |
| 2024-12-24 | 6.94 | $6.96 | — |
| 2024-12-23 | 6.97 | $6.90 | — |
| 2024-12-20 | 7.01 | $6.90 | — |
| 2024-12-19 | 7.06 | $6.82 | — |
| 2024-12-18 | 7.14 | $6.83 | — |
| 2024-12-17 | 7.23 | $7.09 | — |
| 2024-12-16 | 7.27 | $7.17 | — |
| 2024-12-13 | 7.32 | $7.13 | — |
| 2024-12-12 | 7.37 | $7.12 | — |
| 2024-12-11 | 7.44 | $7.13 | — |
| 2024-12-10 | 7.52 | $7.11 | — |
| 2024-12-09 | 7.61 | $7.16 | — |
| 2024-12-06 | 7.71 | $7.14 | — |
| 2024-12-05 | 7.84 | $7.13 | — |
| 2024-12-04 | 7.98 | $7.96 | — |
| 2024-12-03 | 7.97 | $7.98 | — |
| 2024-12-02 | 7.95 | $7.99 | — |
| 2024-11-29 | 7.93 | $7.99 | — |
| 2024-11-27 | 7.90 | $7.98 | — |
| 2024-11-26 | 7.87 | $7.98 | — |
| 2024-11-25 | 7.83 | $8.02 | — |
| 2024-11-22 | 7.78 | $7.92 | — |
| 2024-11-21 | 7.74 | $7.81 | — |
| 2024-11-20 | 7.72 | $7.70 | — |
| 2024-11-19 | 7.72 | $7.67 | — |
| 2024-11-18 | 7.72 | $7.69 | — |
| 2024-11-15 | 7.72 | $7.65 | — |
| 2024-11-14 | 7.73 | $7.71 | — |
| 2024-11-13 | 7.72 | $7.75 | — |
| 2024-11-12 | 7.71 | $7.77 | — |
| 2024-11-11 | 7.69 | $7.85 | — |
| 2024-11-08 | 7.64 | $7.79 | — |
| 2024-11-07 | 7.61 | $7.78 | — |
| 2024-11-06 | 7.57 | $7.83 | — |
| 2024-11-05 | 7.51 | $7.56 | — |
| 2024-11-04 | 7.50 | $7.45 | — |
| 2024-11-01 | 7.51 | $7.42 | — |
| 2024-10-31 | 7.53 | $7.44 | — |
| 2024-10-30 | 7.54 | $7.54 | — |
| 2024-10-29 | 7.54 | $7.51 | — |
| 2024-10-28 | 7.55 | $7.51 | — |
| 2024-10-25 | 7.56 | $7.48 | — |
| 2024-10-24 | 7.57 | $7.48 | — |
| 2024-10-23 | 7.59 | $7.48 | — |
| 2024-10-22 | 7.60 | $7.52 | — |
| 2024-10-21 | 7.62 | $7.55 | — |
| 2024-10-18 | 7.62 | $7.64 | — |
| 2024-10-17 | 7.61 | $7.66 | — |
| 2024-10-16 | 7.60 | $7.67 | — |
| 2024-10-15 | 7.57 | $7.62 | — |
| 2024-10-14 | 7.56 | $7.61 | — |
| 2024-10-11 | 7.54 | $7.56 | — |
| 2024-10-10 | 7.53 | $7.47 | — |
| 2024-10-09 | 7.54 | $7.50 | — |
| 2024-10-08 | 7.55 | $7.44 | — |
| 2024-10-07 | 7.57 | $7.42 | — |
| 2024-10-04 | 7.59 | $7.56 | — |
| 2024-10-03 | 7.59 | $7.48 | — |
| 2024-10-02 | 7.60 | $7.55 | — |
| 2024-10-01 | 7.60 | $7.55 | — |
| 2024-09-30 | 7.61 | $7.63 | — |
| 2024-09-27 | 7.59 | $7.60 | — |
| 2024-09-26 | 7.58 | $7.58 | — |
| 2024-09-25 | 7.56 | $7.53 | — |
| 2024-09-24 | 7.56 | $7.60 | — |
| 2024-09-23 | 7.54 | $7.62 | — |
| 2024-09-20 | 7.52 | $7.59 | — |
| 2024-09-19 | 7.49 | $7.65 | — |
| 2024-09-18 | 7.45 | $7.50 | — |
| 2024-09-17 | 7.43 | $7.51 | — |
| 2024-09-16 | 7.41 | $7.50 | — |
| 2024-09-13 | 7.38 | $7.45 | — |
| 2024-09-12 | 7.36 | $7.34 | — |
| 2024-09-11 | 7.36 | $7.29 | — |
| 2024-09-10 | 7.37 | $7.26 | — |
| 2024-09-09 | 7.39 | $7.27 | — |
| 2024-09-06 | 7.41 | $7.23 | — |
| 2024-09-05 | 7.44 | $7.32 | — |
| 2024-09-04 | 7.46 | $7.36 | — |
| 2024-09-03 | 7.47 | $7.39 | — |
| 2024-08-30 | 7.47 | $7.57 | — |
| 2024-08-29 | 7.44 | $7.50 | — |
| 2024-08-28 | 7.42 | $7.46 | — |
| 2024-08-27 | 7.40 | $7.48 | — |
| 2024-08-26 | 7.37 | $7.52 | — |
| 2024-08-23 | 7.33 | $7.50 | — |
| 2024-08-22 | 7.29 | $7.35 | — |
| 2024-08-21 | 7.27 | $7.39 | — |
| 2024-08-20 | 7.23 | $7.31 | — |
| 2024-08-19 | 7.21 | $7.38 | — |
| 2024-08-16 | 7.18 | $7.32 | — |
| 2024-08-15 | 7.14 | $7.31 | — |
| 2024-08-14 | 7.11 | $7.19 | — |
| 2024-08-13 | 7.09 | $7.16 | — |
| 2024-08-12 | 7.08 | $7.04 | — |
| 2024-08-09 | 7.10 | $7.07 | — |
| 2024-08-08 | 7.11 | $7.05 | — |
| 2024-08-07 | 7.12 | $6.84 | — |
| 2024-08-06 | 7.18 | $6.93 | — |
| 2024-08-05 | 7.23 | $6.87 | — |
| 2024-08-02 | 7.31 | $7.07 | — |
| 2024-08-01 | 7.35 | $7.24 | — |
| 2024-07-31 | 7.36 | $7.40 | — |
| 2024-07-30 | 7.34 | $7.36 | — |
| 2024-07-29 | 7.33 | $7.34 | — |
| 2024-07-26 | 7.31 | $7.39 | — |
| 2024-07-25 | 7.29 | $7.27 | — |
| 2024-07-24 | 7.28 | $7.24 | — |
| 2024-07-23 | 7.28 | $7.36 | — |
| 2024-07-22 | 7.25 | $7.34 | — |
| 2024-07-19 | 7.22 | $7.24 | — |
| 2024-07-18 | 7.21 | $7.27 | — |
| 2024-07-17 | 7.19 | $7.35 | — |
| 2024-07-16 | 7.15 | $7.42 | — |
| 2024-07-15 | 7.09 | $7.24 | — |
| 2024-07-12 | 7.05 | $7.20 | — |
| 2024-07-11 | 7.02 | $7.16 | — |
| 2024-07-10 | 6.99 | $7.00 | — |
| 2024-07-09 | 6.99 | $6.94 | — |
| 2024-07-08 | 7.00 | $6.99 | — |
| 2024-07-05 | 7.00 | $6.98 | — |
| 2024-07-03 | 7.01 | $7.01 | — |
| 2024-07-02 | 7.01 | $6.99 | — |
| 2024-07-01 | 7.02 | $6.97 | — |
| 2024-06-28 | 7.03 | $7.05 | — |
| 2024-06-27 | 7.03 | $7.03 | — |
| 2024-06-26 | 7.03 | $7.00 | — |
| 2024-06-25 | 7.03 | $7.02 | — |
| 2024-06-24 | 7.04 | $7.08 | — |
| 2024-06-21 | 7.03 | $7.02 | — |
| 2024-06-20 | 7.03 | $7.00 | — |
| 2024-06-18 | 7.04 | $7.00 | — |
| 2024-06-17 | 7.04 | $6.99 | — |
| 2024-06-14 | 7.06 | $6.95 | — |
| 2024-06-13 | 7.08 | $7.03 | — |
| 2024-06-12 | 7.09 | $7.09 | — |
| 2024-06-11 | 7.08 | $7.00 | — |
| 2024-06-10 | 7.10 | $7.04 | — |
| 2024-06-07 | 7.11 | $7.01 | — |
| 2024-06-06 | 7.12 | $7.06 | — |
| 2024-06-05 | 7.13 | $7.09 | — |
| 2024-06-04 | 7.14 | $7.01 | — |
| 2024-06-03 | 7.16 | $7.09 | — |
| 2024-05-31 | 7.16 | $7.16 | — |
| 2024-05-30 | 7.16 | $7.09 | — |
| 2024-05-29 | 7.16 | $7.03 | — |
| 2024-05-28 | 7.18 | $7.10 | — |
| 2024-05-24 | 7.19 | $7.15 | — |
| 2024-05-23 | 7.19 | $7.10 | — |
| 2024-05-22 | 7.19 | $7.19 | — |
| 2024-05-21 | 7.18 | $7.25 | — |
| 2024-05-20 | 7.16 | $7.22 | — |
| 2024-05-17 | 7.13 | $7.22 | — |
| 2024-05-16 | 7.10 | $7.20 | — |
| 2024-05-15 | 7.07 | $7.24 | — |
| 2024-05-14 | 7.02 | $7.16 | — |
| 2024-05-13 | 6.99 | $7.09 | — |
| 2024-05-10 | 6.96 | $7.10 | — |
| 2024-05-09 | 6.93 | $7.07 | — |
| 2024-05-08 | 6.90 | $7.00 | — |
| 2024-05-07 | 6.87 | $7.02 | — |
| 2024-05-06 | 6.84 | $6.98 | — |
| 2024-05-03 | 6.81 | $6.92 | — |
| 2024-05-02 | 6.79 | $6.85 | — |
| 2024-05-01 | 6.79 | $6.75 | — |
| 2024-04-30 | 6.80 | $6.75 | — |
| 2024-04-29 | 6.81 | $6.86 | — |
| 2024-04-26 | 6.81 | $6.86 | — |
| 2024-04-25 | 6.80 | $6.82 | — |
| 2024-04-24 | 6.80 | $6.83 | — |
| 2024-04-23 | 6.80 | $6.86 | — |
| 2024-04-22 | 6.79 | $6.75 | — |
| 2024-04-19 | 6.81 | $6.68 | — |
| 2024-04-18 | 6.84 | $6.66 | — |
| 2024-04-17 | 6.88 | $6.66 | — |
| 2024-04-16 | 6.93 | $6.71 | — |
| 2024-04-15 | 6.98 | $6.74 | — |
| 2024-04-12 | 7.03 | $6.81 | — |
| 2024-04-11 | 7.07 | $6.94 | — |
| 2024-04-10 | 7.08 | $6.96 | — |
| 2024-04-09 | 7.10 | $7.10 | — |
| 2024-04-08 | 7.09 | $7.06 | — |
| 2024-04-05 | 7.09 | $7.03 | — |
| 2024-04-04 | 7.09 | $6.99 | — |
| 2024-04-03 | 7.10 | $7.04 | — |
| 2024-04-02 | 7.10 | $7.05 | — |
| 2024-04-01 | 7.09 | $7.10 | — |
| 2024-03-28 | 7.08 | $7.16 | — |
| 2024-03-27 | 7.05 | $7.12 | — |
| 2024-03-26 | 7.02 | $7.00 | — |
| 2024-03-25 | 7.01 | $7.00 | — |
| 2024-03-22 | 7.00 | $7.03 | — |
| 2024-03-21 | 6.98 | $7.07 | — |
| 2024-03-20 | 6.95 | $7.02 | — |
| 2024-03-19 | 6.93 | $6.93 | — |
| 2024-03-18 | 6.92 | $6.88 | — |
| 2024-03-15 | 6.92 | $6.86 | — |
| 2024-03-14 | 6.92 | $6.86 | — |
| 2024-03-13 | 6.92 | $6.92 | — |
| 2024-03-12 | 6.91 | $6.89 | — |
| 2024-03-11 | 6.90 | $6.88 | — |
| 2024-03-08 | 6.89 | $6.89 | — |
| 2024-03-07 | 6.87 | $6.92 | — |
| 2024-03-06 | 6.85 | $6.87 | — |
| 2024-03-05 | 6.84 | $6.85 | — |
| 2024-03-04 | 6.82 | $6.90 | — |
| 2024-03-01 | 6.79 | $6.85 | — |
| 2024-02-29 | 6.77 | $6.81 | — |
| 2024-02-28 | 6.75 | $6.77 | — |
| 2024-02-27 | 6.74 | $6.75 | — |
| 2024-02-26 | 6.73 | $6.76 | — |
| 2024-02-23 | 6.71 | $6.75 | — |
| 2024-02-22 | 6.69 | $6.74 | — |
| 2024-02-21 | 6.68 | $6.66 | — |
| 2024-02-20 | 6.67 | $6.65 | — |
| 2024-02-16 | 6.67 | $6.70 | — |
| 2024-02-15 | 6.65 | $6.71 | — |
| 2024-02-14 | 6.63 | $6.62 | — |
| 2024-02-13 | 6.63 | $6.57 | — |
| 2024-02-12 | 6.63 | $6.73 | — |
| 2024-02-09 | 6.60 | $6.69 | — |
| 2024-02-08 | 6.58 | $6.65 | — |
| 2024-02-07 | 6.55 | $6.59 | — |
| 2024-02-06 | 6.54 | $6.56 | — |
| 2024-02-05 | 6.53 | $6.50 | — |
| 2024-02-02 | 6.53 | $6.55 | — |
| 2024-02-01 | 6.53 | $6.56 | — |
| 2024-01-31 | 6.51 | $6.48 | — |
| 2024-01-30 | 6.52 | $6.56 | — |
| 2024-01-29 | 6.50 | $6.56 | — |
| 2024-01-26 | 6.49 | $6.49 | — |
| 2024-01-25 | 6.48 | $6.48 | — |
| 2024-01-24 | 6.48 | $6.43 | — |
| 2024-01-23 | 6.49 | $6.47 | — |
| 2024-01-22 | 6.49 | $6.50 | — |
| 2024-01-19 | 6.48 | $6.45 | — |
| 2024-01-18 | 6.48 | $6.39 | — |
| 2024-01-17 | 6.49 | $6.36 | — |
| 2024-01-16 | 6.52 | $6.41 | — |
| 2024-01-12 | 6.53 | $6.45 | — |
| 2024-01-11 | 6.54 | $6.46 | — |
| 2024-01-10 | 6.55 | $6.47 | — |
| 2024-01-09 | 6.55 | $6.46 | — |
| 2024-01-08 | 6.56 | $6.51 | — |
| 2024-01-05 | 6.56 | $6.43 | — |
| 2024-01-04 | 6.58 | $6.42 | — |
| 2024-01-03 | 6.59 | $6.43 | — |
| 2024-01-02 | 6.61 | $6.55 | — |
| 2023-12-29 | 6.61 | $6.57 | — |
| 2023-12-28 | 6.60 | $6.62 | — |
| 2023-12-27 | 6.58 | $6.62 | — |
| 2023-12-26 | 6.55 | $6.62 | — |
| 2023-12-22 | 6.52 | $6.56 | — |
| 2023-12-21 | 6.49 | $6.54 | — |
| 2023-12-20 | 6.46 | $6.45 | — |
| 2023-12-19 | 6.45 | $6.55 | — |
| 2023-12-18 | 6.41 | $6.46 | — |
| 2023-12-15 | 6.39 | $6.47 | — |
| 2023-12-14 | 6.35 | $6.52 | — |
| 2023-12-13 | 6.31 | $6.39 | — |
| 2023-12-12 | 6.28 | $6.22 | — |
| 2023-12-11 | 6.28 | $6.24 | — |
| 2023-12-08 | 6.27 | $6.20 | — |
| 2023-12-07 | 6.28 | $6.18 | — |
| 2023-12-06 | 6.29 | $6.26 | — |
| 2023-12-05 | 6.28 | $6.30 | — |
| 2023-12-04 | 6.26 | $6.39 | — |
| 2023-12-01 | 6.22 | $6.37 | — |
| 2023-11-30 | 6.17 | $6.27 | — |
| 2023-11-29 | 6.14 | $6.22 | — |
| 2023-11-28 | 6.12 | $6.17 | — |
| 2023-11-27 | 6.10 | $6.20 | — |
| 2023-11-24 | 6.07 | $6.20 | — |
| 2023-11-22 | 6.03 | $6.17 | — |
| 2023-11-21 | 6.00 | $6.14 | — |
| 2023-11-20 | 5.96 | $6.11 | — |
| 2023-11-17 | 5.93 | $6.09 | — |
| 2023-11-16 | 5.89 | $6.05 | — |
| 2023-11-15 | 5.86 | $6.07 | — |
| 2023-11-14 | 5.82 | $6.03 | — |
| 2023-11-13 | 5.78 | $5.82 | — |
| 2023-11-10 | 5.78 | $5.83 | — |
| 2023-11-09 | 5.78 | $5.78 | — |
| 2023-11-08 | 5.78 | $5.85 | — |
| 2023-11-07 | 5.78 | $5.88 | — |
| 2023-11-06 | 5.77 | $5.89 | — |
| 2023-11-03 | 5.75 | $5.94 | — |
| 2023-11-02 | 5.72 | $5.84 | — |
| 2023-11-01 | 5.71 | $5.74 | — |
| 2023-10-31 | 5.72 | $5.76 | — |
| 2023-10-30 | 5.72 | $5.69 | — |
| 2023-10-27 | 5.75 | $5.64 | — |
| 2023-10-26 | 5.79 | $5.69 | — |
| 2023-10-25 | 5.82 | $5.73 | — |
| 2023-10-24 | 5.85 | $5.83 | — |
| 2023-10-23 | 5.87 | $5.78 | — |
| 2023-10-20 | 5.90 | $5.84 | — |
| 2023-10-19 | 5.92 | $5.90 | — |
| 2023-10-18 | 5.94 | $5.96 | — |
| 2023-10-17 | 5.94 | $6.07 | — |
| 2023-10-16 | 5.93 | $6.01 | — |
| 2023-10-13 | 5.92 | $5.90 | — |
| 2023-10-12 | 5.94 | $5.91 | — |
| 2023-10-11 | 5.96 | $6.03 | — |
| 2023-10-10 | 5.96 | $6.02 | — |
| 2023-10-09 | 5.96 | $5.97 | — |
| 2023-10-06 | 5.97 | $5.96 | — |
| 2023-10-05 | 5.98 | $5.92 | — |
| 2023-10-04 | 6.01 | $5.92 | — |
| 2023-10-03 | 6.04 | $5.91 | — |
| 2023-10-02 | 6.08 | $5.99 | — |
| 2023-09-29 | 6.11 | $6.07 | — |
| 2023-09-28 | 6.12 | $6.09 | — |
| 2023-09-27 | 6.14 | $6.06 | — |
| 2023-09-26 | 6.17 | $6.06 | — |
| 2023-09-25 | 6.20 | $6.15 | — |
| 2023-09-22 | 6.21 | $6.12 | — |
| 2023-09-21 | 6.24 | $6.13 | — |
| 2023-09-20 | 6.27 | $6.22 | — |
| 2023-09-19 | 6.28 | $6.26 | — |
| 2023-09-18 | 6.29 | $6.28 | — |
| 2023-09-15 | 6.29 | $6.29 | — |
| 2023-09-14 | 6.30 | $6.34 | — |
| 2023-09-13 | 6.29 | $6.27 | — |
| 2023-09-12 | 6.30 | $6.29 | — |
| 2023-09-11 | 6.30 | $6.29 | — |
| 2023-09-08 | 6.31 | $6.27 | — |
| 2023-09-07 | 6.32 | $6.28 | — |
| 2023-09-06 | 6.33 | $6.33 | — |
| 2023-09-05 | 6.33 | $6.37 | — |
| 2023-09-01 | 6.33 | $6.45 | — |
| 2023-08-31 | 6.31 | $6.40 | — |
| 2023-08-30 | 6.29 | $6.39 | — |
| 2023-08-29 | 6.28 | $6.37 | — |
| 2023-08-28 | 6.26 | $6.28 | — |
| 2023-08-25 | 6.27 | $6.23 | — |
| 2023-08-24 | 6.28 | $6.20 | — |
| 2023-08-23 | 6.30 | $6.27 | — |
| 2023-08-22 | 6.32 | $6.21 | — |
| 2023-08-21 | 6.35 | $6.24 | — |
| 2023-08-18 | 6.37 | $6.24 | — |
| 2023-08-17 | 6.40 | $6.23 | — |
| 2023-08-16 | 6.44 | $6.29 | — |
| 2023-08-15 | 6.48 | $6.34 | — |
| 2023-08-14 | 6.50 | $6.41 | — |
| 2023-08-11 | 6.52 | $6.43 | — |
| 2023-08-10 | 6.53 | $6.42 | — |
| 2023-08-09 | 6.55 | $6.43 | — |
| 2023-08-08 | 6.57 | $6.46 | — |
| 2023-08-07 | 6.59 | $6.51 | — |
| 2023-08-04 | 6.60 | $6.47 | — |
| 2023-08-03 | 6.61 | $6.48 | — |
| 2023-08-02 | 6.63 | $6.55 | — |
| 2023-08-01 | 6.63 | $6.61 | — |
| 2023-07-31 | 6.62 | $6.62 | — |
| 2023-07-28 | 6.61 | $6.61 | — |
| 2023-07-27 | 6.60 | $6.56 | — |
| 2023-07-26 | 6.59 | $6.63 | — |
| 2023-07-25 | 6.57 | $6.59 | — |
| 2023-07-24 | 6.55 | $6.60 | — |
| 2023-07-21 | 6.52 | $6.58 | — |
| 2023-07-20 | 6.50 | $6.55 | — |
| 2023-07-19 | 6.47 | $6.55 | — |
| 2023-07-18 | 6.45 | $6.53 | — |
| 2023-07-17 | 6.42 | $6.45 | — |
| 2023-07-14 | 6.40 | $6.43 | — |
| 2023-07-13 | 6.38 | $6.48 | — |
| 2023-07-12 | 6.36 | $6.44 | — |
| 2023-07-11 | 6.33 | $6.40 | — |
| 2023-07-10 | 6.31 | $6.34 | — |
| 2023-07-07 | 6.29 | $6.29 | — |
| 2023-07-06 | 6.29 | $6.24 | — |
| 2023-07-05 | 6.29 | $6.32 | — |
| 2023-07-03 | 6.28 | $6.36 | — |
| 2023-06-30 | 6.26 | $6.34 | — |
| 2023-06-29 | 6.23 | $6.29 | — |
| 2023-06-28 | 6.22 | $6.22 | — |
| 2023-06-27 | 6.21 | $6.23 | — |
| 2023-06-26 | 6.21 | $6.17 | — |
| 2023-06-23 | 6.21 | $6.15 | — |
| 2023-06-22 | 6.22 | $6.20 | — |
| 2023-06-21 | 6.22 | $6.23 | — |
| 2023-06-20 | 6.21 | $6.22 | — |
| 2023-06-16 | 6.20 | $6.28 | — |
| 2023-06-15 | 6.18 | $6.28 | — |
| 2023-06-14 | 6.16 | $6.21 | — |
| 2023-06-13 | 6.14 | $6.25 | — |
| 2023-06-12 | 6.12 | $6.16 | — |
| 2023-06-09 | 6.11 | $6.15 | — |
| 2023-06-08 | 6.10 | $6.20 | — |
| 2023-06-07 | 6.08 | $6.23 | — |
| 2023-06-06 | 6.05 | $6.17 | — |
| 2023-06-05 | 6.03 | $6.11 | — |
| 2023-06-02 | 6.01 | $6.16 | — |
| 2023-06-01 | 5.99 | $6.00 | — |
| 2023-05-31 | 5.99 | $5.95 | — |
| 2023-05-30 | 6.01 | $6.03 | — |
| 2023-05-26 | 6.01 | $6.04 | — |
| 2023-05-25 | 6.01 | $5.99 | — |
| 2023-05-24 | 6.02 | $5.99 | — |
| 2023-05-23 | 6.03 | $6.05 | — |
| 2023-05-22 | 6.03 | $6.11 | — |
| 2023-05-19 | 6.02 | $6.08 | — |
| 2023-05-18 | 6.02 | $6.12 | — |
| 2023-05-17 | 6.01 | $6.06 | — |
| 2023-05-16 | 6.00 | $5.98 | — |
| 2023-05-15 | 6.02 | $6.06 | — |
| 2023-05-12 | 6.02 | $6.00 | — |
| 2023-05-11 | 6.03 | $5.99 | — |
| 2023-05-10 | 6.05 | $6.03 | — |
| 2023-05-09 | 6.06 | $6.03 | — |
| 2023-05-08 | 6.08 | $6.06 | — |
| 2023-05-05 | 6.09 | $6.08 | — |
| 2023-05-04 | 6.10 | $5.94 | — |
| 2023-05-03 | 6.14 | $6.05 | — |
| 2023-05-02 | 6.17 | $6.12 | — |
| 2023-05-01 | 6.18 | $6.22 | — |
| 2023-04-28 | 6.18 | $6.22 | — |
| 2023-04-27 | 6.18 | $6.14 | — |
| 2023-04-26 | 6.19 | $6.07 | — |
| 2023-04-25 | 6.22 | $6.12 | — |
| 2023-04-24 | 6.25 | $6.29 | — |
| 2023-04-21 | 6.24 | $6.26 | — |
| 2023-04-20 | 6.24 | $6.27 | — |
| 2023-04-19 | 6.24 | $6.30 | — |
| 2023-04-18 | 6.23 | $6.30 | — |
| 2023-04-17 | 6.22 | $6.32 | — |
| 2023-04-14 | 6.21 | $6.29 | — |
| 2023-04-13 | 6.19 | $6.32 | — |
| 2023-04-12 | 6.18 | $6.26 | — |
| 2023-04-11 | 6.17 | $6.29 | — |
| 2023-04-10 | 6.15 | $6.25 | — |
| 2023-04-06 | 6.14 | $6.20 | — |
| 2023-04-05 | 6.14 | $6.20 | — |
| 2023-04-04 | 6.14 | $6.22 | — |
| 2023-04-03 | 6.13 | $6.32 | — |
| 2023-03-31 | 6.11 | $6.30 | — |
| 2023-03-30 | 6.08 | $6.23 | — |
| 2023-03-29 | 6.07 | $6.22 | — |
| 2023-03-28 | 6.06 | $6.14 | — |
| 2023-03-27 | 6.07 | $6.12 | — |
| 2023-03-24 | 6.08 | $6.07 | — |
| 2023-03-23 | 6.10 | $6.04 | — |
| 2023-03-22 | 6.14 | $6.08 | — |
| 2023-03-21 | 6.17 | $6.22 | — |
| 2023-03-20 | 6.18 | $6.11 | — |
| 2023-03-17 | 6.22 | $6.04 | — |
| 2023-03-16 | 6.28 | $6.16 | — |
| 2023-03-15 | 6.33 | $6.07 | — |
| 2023-03-14 | 6.40 | $6.19 | — |
| 2023-03-13 | 6.46 | $6.08 | — |
| 2023-03-10 | 6.55 | $6.22 | — |
| 2023-03-09 | 6.63 | $6.40 | — |
| 2023-03-08 | 6.68 | $6.60 | — |
| 2023-03-07 | 6.70 | $6.61 | — |
| 2023-03-06 | 6.72 | $6.73 | — |
| 2023-03-03 | 6.72 | $6.77 | — |
| 2023-03-02 | 6.71 | $6.71 | — |
| 2023-03-01 | 6.71 | $6.68 | — |
| 2023-02-28 | 6.72 | $6.63 | — |
| 2023-02-27 | 6.74 | $6.64 | — |
| 2023-02-24 | 6.76 | $6.63 | — |
| 2023-02-23 | 6.78 | $6.66 | — |
| 2023-02-22 | 6.81 | $6.64 | — |
| 2023-02-21 | 6.84 | $6.65 | — |
| 2023-02-17 | 6.87 | $6.79 | — |
| 2023-02-16 | 6.88 | $6.82 | — |
| 2023-02-15 | 6.89 | $6.88 | — |
| 2023-02-14 | 6.88 | $6.87 | — |
| 2023-02-13 | 6.87 | $6.87 | — |
| 2023-02-10 | 6.86 | $6.82 | — |
| 2023-02-09 | 6.86 | $6.79 | — |
| 2023-02-08 | 6.87 | $6.87 | — |
| 2023-02-07 | 6.85 | $6.90 | — |
| 2023-02-06 | 6.83 | $6.81 | — |
| 2023-02-03 | 6.83 | $6.85 | — |
| 2023-02-02 | 6.81 | $6.90 | — |
| 2023-02-01 | 6.78 | $6.93 | — |
| 2023-01-31 | 6.74 | $6.86 | — |
| 2023-01-30 | 6.71 | $6.72 | — |
| 2023-01-27 | 6.70 | $6.79 | — |
| 2023-01-26 | 6.67 | $6.78 | — |
| 2023-01-25 | 6.64 | $6.72 | — |
| 2023-01-24 | 6.62 | $6.72 | — |
| 2023-01-23 | 6.60 | $6.76 | — |
| 2023-01-20 | 6.56 | $6.69 | — |
| 2023-01-19 | 6.53 | $6.57 | — |
| 2023-01-18 | 6.53 | $6.60 | — |
| 2023-01-17 | 6.51 | $6.70 | — |
| 2023-01-13 | 6.48 | $6.69 | — |
| 2023-01-12 | 6.43 | $6.68 | — |
| 2023-01-11 | 6.39 | $6.62 | — |
| 2023-01-10 | 6.35 | $6.56 | — |
| 2023-01-09 | 6.32 | $6.53 | — |
| 2023-01-06 | 6.29 | $6.49 | — |
| 2023-01-05 | 6.26 | $6.33 | — |
| 2023-01-04 | 6.27 | $6.39 | — |
| 2023-01-03 | 6.26 | $6.33 | — |
| 2022-12-30 | 6.27 | $6.36 | — |
| 2022-12-29 | 6.27 | $6.37 | — |
| 2022-12-28 | 6.27 | $6.26 | — |
| 2022-12-27 | 6.30 | $6.33 | — |
| 2022-12-23 | 6.31 | $6.32 | — |
| 2022-12-22 | 6.34 | $6.27 | — |
| 2022-12-21 | 6.38 | $6.34 | — |
| 2022-12-20 | 6.41 | $6.24 | — |
| 2022-12-19 | 6.46 | $6.21 | — |
| 2022-12-16 | 6.54 | $6.26 | — |
| 2022-12-15 | 6.62 | $6.32 | — |
| 2022-12-14 | 6.69 | $6.45 | — |
| 2022-12-13 | 6.76 | $6.50 | — |
| 2022-12-12 | 6.82 | $6.50 | — |
| 2022-12-09 | 6.89 | $6.42 | — |
| 2022-12-08 | 7.00 | $6.50 | — |
| 2022-12-07 | 7.10 | $6.90 | — |
| 2022-12-06 | 7.13 | $6.92 | — |
| 2022-12-05 | 7.17 | $7.02 | — |
| 2022-12-02 | 7.19 | $7.20 | — |
| 2022-12-01 | 7.17 | $7.19 | — |
| 2022-11-30 | 7.15 | $7.21 | — |
| 2022-11-29 | 7.13 | $7.03 | — |
| 2022-11-28 | 7.13 | $7.02 | — |
| 2022-11-25 | 7.14 | $7.16 | — |
| 2022-11-23 | 7.13 | $7.14 | — |
| 2022-11-22 | 7.11 | $7.12 | — |
| 2022-11-21 | 7.09 | $7.00 | — |
| 2022-11-18 | 7.09 | $7.02 | — |
| 2022-11-17 | 7.09 | $6.97 | — |
| 2022-11-16 | 7.10 | $7.05 | — |
| 2022-11-15 | 7.09 | $7.15 | — |
| 2022-11-14 | 7.06 | $7.07 | — |
| 2022-11-11 | 7.04 | $7.15 | — |
| 2022-11-10 | 7.00 | $7.14 | — |
| 2022-11-09 | 6.96 | $6.86 | — |
| 2022-11-08 | 6.96 | $7.01 | — |
| 2022-11-07 | 6.94 | $6.97 | — |
| 2022-11-04 | 6.91 | $6.93 | — |
| 2022-11-03 | 6.89 | $6.82 | — |
| 2022-11-02 | 6.89 | $6.82 | — |
| 2022-11-01 | 6.89 | $7.09 | — |
| 2022-10-31 | 6.83 | $7.07 | — |
| 2022-10-28 | 6.77 | $7.07 | — |
| 2022-10-27 | 6.69 | $6.95 | — |
| 2022-10-26 | 6.63 | $6.95 | — |
| 2022-10-25 | 6.56 | $6.86 | — |
| 2022-10-24 | 6.49 | $6.71 | — |
| 2022-10-21 | 6.45 | $6.63 | — |
| 2022-10-20 | 6.41 | $6.49 | — |
| 2022-10-19 | 6.40 | $6.55 | — |
| 2022-10-18 | 6.38 | $6.60 | — |
| 2022-10-17 | 6.34 | $6.49 | — |
| 2022-10-14 | 6.31 | $6.33 | — |
| 2022-10-13 | 6.32 | $6.46 | — |
| 2022-10-12 | 6.31 | $6.27 | — |
| 2022-10-11 | 6.33 | $6.31 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.36 | $6.42 | — |
| 2022-10-06 | 6.36 | $6.56 | — |
| 2022-10-05 | 6.33 | $6.59 | — |
| 2022-10-04 | 6.29 | $6.58 | — |
| 2022-10-03 | 6.25 | $6.36 | — |
| 2022-09-30 | 6.25 | $6.17 | — |
| 2022-09-29 | 6.29 | $6.19 | — |
| 2022-09-28 | 6.33 | $6.30 | — |
| 2022-09-27 | 6.36 | $6.15 | — |
| 2022-09-26 | 6.43 | $6.15 | — |
| 2022-09-23 | 6.51 | $6.24 | — |
| 2022-09-22 | 6.58 | $6.38 | — |
| 2022-09-21 | 6.63 | $6.47 | — |
| 2022-09-20 | 6.68 | $6.57 | — |
| 2022-09-19 | 6.71 | $6.65 | — |
| 2022-09-16 | 6.73 | $6.59 | — |
| 2022-09-15 | 6.76 | $6.68 | — |
| 2022-09-14 | 6.78 | $6.72 | — |
| 2022-09-13 | 6.80 | $6.71 | — |
| 2022-09-12 | 6.83 | $6.96 | — |
| 2022-09-09 | 6.80 | $6.90 | — |
| 2022-09-08 | 6.78 | $6.79 | — |
| 2022-09-07 | 6.79 | $6.73 | — |
| 2022-09-06 | 6.81 | $6.60 | — |
| 2022-09-02 | 6.85 | $6.62 | — |
| 2022-09-01 | 6.91 | $6.67 | — |
| 2022-08-31 | 6.95 | $6.71 | — |
| 2022-08-30 | 7.00 | $6.78 | — |
| 2022-08-29 | 7.04 | $6.84 | — |
| 2022-08-26 | 7.08 | $6.89 | — |
| 2022-08-25 | 7.11 | $7.09 | — |
| 2022-08-24 | 7.10 | $6.99 | — |
| 2022-08-23 | 7.11 | $6.96 | — |
| 2022-08-22 | 7.13 | $6.94 | — |
| 2022-08-19 | 7.16 | $7.08 | — |
| 2022-08-18 | 7.15 | $7.21 | — |
| 2022-08-17 | 7.12 | $7.14 | — |
| 2022-08-16 | 7.10 | $7.21 | — |
| 2022-08-15 | 7.06 | $7.19 | — |
| 2022-08-12 | 7.02 | $7.18 | — |
| 2022-08-11 | 6.97 | $7.07 | — |
| 2022-08-10 | 6.94 | $7.03 | — |
| 2022-08-09 | 6.90 | $6.89 | — |
| 2022-08-08 | 6.90 | $6.94 | — |
| 2022-08-05 | 6.88 | $6.93 | — |
| 2022-08-04 | 6.85 | $6.89 | — |
| 2022-08-03 | 6.84 | $6.91 | — |
| 2022-08-02 | 6.81 | $6.85 | — |
| 2022-08-01 | 6.79 | $6.95 | — |
| 2022-07-29 | 6.75 | $6.94 | — |
| 2022-07-28 | 6.70 | $6.87 | — |
| 2022-07-27 | 6.66 | $6.82 | — |
| 2022-07-26 | 6.63 | $6.75 | — |
| 2022-07-25 | 6.60 | $6.80 | — |
| 2022-07-22 | 6.56 | $6.75 | — |
| 2022-07-21 | 6.52 | $6.80 | — |
| 2022-07-20 | 6.47 | $6.73 | — |
| 2022-07-19 | 6.42 | $6.66 | — |
| 2022-07-18 | 6.38 | $6.44 | — |
| 2022-07-15 | 6.39 | $6.45 | — |
| 2022-07-14 | 6.39 | $6.31 | — |
| 2022-07-13 | 6.42 | $6.38 | — |
| 2022-07-12 | 6.44 | $6.42 | — |
| 2022-07-11 | 6.45 | $6.49 | — |
| 2022-07-08 | 6.46 | $6.56 | — |
| 2022-07-07 | 6.45 | $6.57 | — |
| 2022-07-06 | 6.44 | $6.43 | — |
| 2022-07-05 | 6.46 | $6.47 | — |
| 2022-07-01 | 6.47 | $6.51 | — |
| 2022-06-30 | 6.48 | $6.47 | — |
| 2022-06-29 | 6.50 | $6.50 | — |
| 2022-06-28 | 6.51 | $6.57 | — |
| 2022-06-27 | 6.52 | $6.65 | — |
| 2022-06-24 | 6.51 | $6.61 | — |
| 2022-06-23 | 6.50 | $6.39 | — |
| 2022-06-22 | 6.55 | $6.39 | — |
| 2022-06-21 | 6.60 | $6.45 | — |
| 2022-06-17 | 6.65 | $6.32 | — |
| 2022-06-16 | 6.73 | $6.29 | — |
| 2022-06-15 | 6.83 | $6.59 | — |
| 2022-06-14 | 6.89 | $6.53 | — |
| 2022-06-13 | 6.97 | $6.54 | — |
| 2022-06-10 | 7.06 | $6.82 | — |
| 2022-06-09 | 7.11 | $7.04 | — |
| 2022-06-08 | 7.11 | $7.20 | — |
| 2022-06-07 | 7.08 | $7.32 | — |
| 2022-06-06 | 7.03 | $7.21 | — |
| 2022-06-03 | 6.98 | $7.16 | — |
| 2022-06-02 | 6.94 | $7.21 | — |
| 2022-06-01 | 6.89 | $7.05 | — |
| 2022-05-31 | 6.85 | $7.10 | — |
| 2022-05-27 | 6.81 | $7.16 | — |
| 2022-05-26 | 6.74 | $6.97 | — |
| 2022-05-25 | 6.70 | $6.84 | — |
| 2022-05-24 | 6.68 | $6.75 | — |
| 2022-05-23 | 6.69 | $6.81 | — |
| 2022-05-20 | 6.67 | $6.70 | — |
| 2022-05-19 | 6.69 | $6.70 | — |
| 2022-05-18 | 6.70 | $6.71 | — |
| 2022-05-17 | 6.71 | $6.92 | — |
| 2022-05-16 | 6.69 | $6.72 | — |
| 2022-05-13 | 6.70 | $6.73 | — |
| 2022-05-12 | 6.72 | $6.56 | — |
| 2022-05-11 | 6.77 | $6.52 | — |
| 2022-05-10 | 6.84 | $6.60 | — |
| 2022-05-09 | 6.91 | $6.61 | — |
| 2022-05-06 | 6.98 | $6.88 | — |
| 2022-05-05 | 7.01 | $6.93 | — |
| 2022-05-04 | 7.04 | $7.15 | — |
| 2022-05-03 | 7.02 | $6.96 | — |
| 2022-05-02 | 7.05 | $6.95 | — |
| 2022-04-29 | 7.08 | $6.92 | — |
| 2022-04-28 | 7.12 | $7.12 | — |
| 2022-04-27 | 7.12 | $6.97 | — |
| 2022-04-26 | 7.16 | $6.92 | — |
| 2022-04-25 | 7.21 | $7.10 | — |
| 2022-04-22 | 7.24 | $7.09 | — |
| 2022-04-21 | 7.27 | $7.28 | — |
| 2022-04-20 | 7.26 | $7.40 | — |
| 2022-04-19 | 7.23 | $7.35 | — |
| 2022-04-18 | 7.21 | $7.21 | — |
| 2022-04-14 | 7.21 | $7.22 | — |
| 2022-04-13 | 7.21 | $7.26 | — |
| 2022-04-12 | 7.20 | $7.12 | — |
| 2022-04-11 | 7.22 | $7.10 | — |
| 2022-04-08 | 7.24 | $7.12 | — |
| 2022-04-07 | 7.27 | $7.13 | — |
| 2022-04-06 | 7.29 | $7.09 | — |
| 2022-04-05 | 7.33 | $7.19 | — |
| 2022-04-04 | 7.36 | $7.32 | — |
| 2022-04-01 | 7.36 | $7.33 | — |
| 2022-03-31 | 7.36 | $7.33 | — |
| 2022-03-30 | 7.36 | $7.42 | — |
| 2022-03-29 | 7.34 | $7.52 | — |
| 2022-03-28 | 7.29 | $7.40 | — |
| 2022-03-25 | 7.27 | $7.41 | — |
| 2022-03-24 | 7.23 | $7.36 | — |
| 2022-03-23 | 7.20 | $7.29 | — |
| 2022-03-22 | 7.18 | $7.41 | — |
| 2022-03-21 | 7.13 | $7.36 | — |
| 2022-03-18 | 7.09 | $7.37 | — |
| 2022-03-17 | 7.04 | $7.30 | — |
| 2022-03-16 | 6.99 | $7.21 | — |
| 2022-03-15 | 6.95 | $7.03 | — |
| 2022-03-14 | 6.95 | $6.94 | — |
| 2022-03-11 | 6.97 | $6.98 | — |
| 2022-03-10 | 6.98 | $7.04 | — |
| 2022-03-09 | 6.98 | $7.02 | — |
| 2022-03-08 | 6.99 | $6.83 | — |
| 2022-03-07 | 7.03 | $6.78 | — |
| 2022-03-04 | 7.10 | $6.99 | — |
| 2022-03-03 | 7.14 | $7.14 | — |
| 2022-03-02 | 7.15 | $7.21 | — |
| 2022-03-01 | 7.14 | $6.98 | — |
| 2022-02-28 | 7.19 | $7.25 | — |
| 2022-02-25 | 7.18 | $7.27 | — |
| 2022-02-24 | 7.17 | $7.10 | — |
| 2022-02-23 | 7.20 | $7.03 | — |
| 2022-02-22 | 7.24 | $7.17 | — |
| 2022-02-18 | 7.27 | $7.24 | — |
| 2022-02-17 | 7.28 | $7.27 | — |
| 2022-02-16 | 7.29 | $7.47 | — |
| 2022-02-15 | 7.26 | $7.43 | — |
| 2022-02-14 | 7.23 | $7.27 | — |
| 2022-02-11 | 7.23 | $7.29 | — |
| 2022-02-10 | 7.23 | $7.40 | — |
| 2022-02-09 | 7.21 | $7.49 | — |
| 2022-02-08 | 7.16 | $7.38 | — |
| 2022-02-07 | 7.13 | $7.27 | — |
| 2022-02-04 | 7.12 | $7.26 | — |
| 2022-02-03 | 7.11 | $7.22 | — |
| 2022-02-02 | 7.11 | $7.35 | — |
| 2022-02-01 | 7.09 | $7.33 | — |
| 2022-01-31 | 7.06 | $7.22 | — |
| 2022-01-28 | 7.06 | $7.10 | — |
| 2022-01-27 | 7.08 | $6.97 | — |
| 2022-01-26 | 7.13 | $7.06 | — |
| 2022-01-25 | 7.18 | $7.10 | — |
| 2022-01-24 | 7.23 | $7.19 | — |
| 2022-01-21 | 7.26 | $7.09 | — |
| 2022-01-20 | 7.32 | $7.22 | — |
| 2022-01-19 | 7.37 | $7.32 | — |
| 2022-01-18 | 7.41 | $7.43 | — |
| 2022-01-14 | 7.43 | $7.59 | — |
| 2022-01-13 | 7.42 | $7.58 | — |
| 2022-01-12 | 7.41 | $7.61 | — |
| 2022-01-11 | 7.39 | $7.62 | — |
| 2022-01-10 | 7.38 | $7.55 | — |
| 2022-01-07 | 7.37 | $7.61 | — |
| 2022-01-06 | 7.36 | $7.62 | — |
| 2022-01-05 | 7.34 | $7.53 | — |
| 2022-01-04 | 7.34 | $7.66 | — |
| 2022-01-03 | 7.31 | $7.60 | — |
| 2021-12-31 | 7.29 | $7.55 | — |
| 2021-12-30 | 7.29 | $7.54 | — |
| 2021-12-29 | 7.29 | $7.55 | — |
| 2021-12-28 | 7.29 | $7.52 | — |
| 2021-12-27 | 7.30 | $7.55 | — |
| 2021-12-23 | 7.30 | $7.48 | — |
| 2021-12-22 | 7.33 | $7.42 | — |
| 2021-12-21 | 7.38 | $7.33 | — |
| 2021-12-20 | 7.45 | $7.12 | — |
| 2021-12-17 | 7.59 | $7.25 | — |
| 2021-12-16 | 7.72 | $7.28 | — |
| 2021-12-15 | 7.87 | $7.33 | — |
| 2021-12-14 | 8.04 | $7.26 | — |
| 2021-12-13 | 8.25 | $7.30 | — |
| 2021-12-10 | 8.48 | $7.38 | — |
| 2021-12-09 | 8.74 | $7.39 | — |
| 2021-12-08 | 9.04 | $9.18 | — |
| 2021-12-07 | 9.02 | $9.16 | — |
| 2021-12-06 | 8.99 | $8.99 | — |
| 2021-12-03 | 8.99 | $8.80 | — |
| 2021-12-02 | 9.04 | $8.92 | — |
| 2021-12-01 | 9.06 | $8.65 | — |
| 2021-11-30 | 9.15 | $8.75 | — |
| 2021-11-29 | 9.23 | $8.97 | — |
| 2021-11-26 | 9.27 | $8.94 | — |
| 2021-11-24 | 9.33 | $9.26 | — |
| 2021-11-23 | 9.33 | $9.27 | — |
| 2021-11-22 | 9.33 | $9.24 | — |
| 2021-11-19 | 9.33 | $9.16 | — |
| 2021-11-18 | 9.35 | $9.27 | — |
| 2021-11-17 | 9.35 | $9.30 | — |
| 2021-11-16 | 9.34 | $9.35 | — |
| 2021-11-15 | 9.32 | $9.32 | — |
| 2021-11-12 | 9.30 | $9.31 | — |
| 2021-11-11 | 9.27 | $9.28 | — |
| 2021-11-10 | 9.25 | $9.26 | — |
| 2021-11-09 | 9.23 | $9.35 | — |
| 2021-11-08 | 9.18 | $9.36 | — |
| 2021-11-05 | 9.12 | $9.35 | — |
| 2021-11-04 | 9.06 | $9.26 | — |
| 2021-11-03 | 9.00 | $9.24 | — |
| 2021-11-02 | 8.94 | $9.05 | — |
| 2021-11-01 | 8.90 | $9.03 | — |
| 2021-10-29 | 8.87 | $8.89 | — |
| 2021-10-28 | 8.86 | $8.89 | — |
| 2021-10-27 | 8.85 | $8.73 | — |
| 2021-10-26 | 8.86 | $8.87 | — |
| 2021-10-25 | 8.85 | $8.94 | — |
| 2021-10-22 | 8.83 | $8.93 | — |
| 2021-10-21 | 8.80 | $8.92 | — |
| 2021-10-20 | 8.77 | $8.94 | — |
| 2021-10-19 | 8.73 | $8.85 | — |
| 2021-10-18 | 8.70 | $8.83 | — |
| 2021-10-15 | 8.67 | $8.80 | — |
| 2021-10-14 | 8.65 | $8.77 | — |
| 2021-10-13 | 8.62 | $8.62 | — |
| 2021-10-12 | 8.63 | $8.60 | — |
| 2021-10-11 | 8.63 | $8.58 | — |
| 2021-10-08 | 8.65 | $8.69 | — |
| 2021-10-07 | 8.64 | $8.72 | — |
| 2021-10-06 | 8.63 | $8.61 | — |
| 2021-10-05 | 8.64 | $8.67 | — |
| 2021-10-04 | 8.63 | $8.62 | — |
| 2021-10-01 | 8.64 | $8.68 | — |
| 2021-09-30 | 8.63 | $8.54 | — |
| 2021-09-29 | 8.66 | $8.66 | — |
| 2021-09-28 | 8.66 | $8.67 | — |
| 2021-09-27 | 8.66 | $8.82 | — |
| 2021-09-24 | 8.63 | $8.72 | — |
| 2021-09-23 | 8.62 | $8.70 | — |
| 2021-09-22 | 8.61 | $8.55 | — |
| 2021-09-21 | 8.63 | $8.44 | — |
| 2021-09-20 | 8.67 | $8.45 | — |
| 2021-09-17 | 8.72 | $8.61 | — |
| 2021-09-16 | 8.75 | $8.71 | — |
| 2021-09-15 | 8.76 | $8.74 | — |
| 2021-09-14 | 8.76 | $8.66 | — |
| 2021-09-13 | 8.78 | $8.75 | — |
| 2021-09-10 | 8.79 | $8.67 | — |
| 2021-09-09 | 8.81 | $8.74 | — |
| 2021-09-08 | 8.82 | $8.76 | — |
| 2021-09-07 | 8.83 | $8.82 | — |
| 2021-09-03 | 8.83 | $8.88 | — |
| 2021-09-02 | 8.82 | $8.93 | — |
| 2021-09-01 | 8.79 | $8.87 | — |
| 2021-08-31 | 8.77 | $8.85 | — |
| 2021-08-30 | 8.75 | $8.84 | — |
| 2021-08-27 | 8.73 | $8.92 | — |
| 2021-08-26 | 8.69 | $8.72 | — |
| 2021-08-25 | 8.68 | $8.81 | — |
| 2021-08-24 | 8.66 | $8.76 | — |
| 2021-08-23 | 8.64 | $8.67 | — |
| 2021-08-20 | 8.64 | $8.58 | — |
| 2021-08-19 | 8.66 | $8.49 | — |
| 2021-08-18 | 8.70 | $8.57 | — |
| 2021-08-17 | 8.73 | $8.63 | — |
| 2021-08-16 | 8.75 | $8.74 | — |
| 2021-08-13 | 8.75 | $8.78 | — |
| 2021-08-12 | 8.74 | $8.83 | — |
| 2021-08-11 | 8.72 | $8.86 | — |
| 2021-08-10 | 8.70 | $8.79 | — |
| 2021-08-09 | 8.68 | $8.70 | — |
| 2021-08-06 | 8.68 | $8.76 | — |
| 2021-08-05 | 8.67 | $8.67 | — |
| 2021-08-04 | 8.67 | $8.62 | — |
| 2021-08-03 | 8.69 | $8.75 | — |
| 2021-08-02 | 8.68 | $8.72 | — |
| 2021-07-30 | 8.68 | $8.77 | — |
| 2021-07-29 | 8.66 | $8.82 | — |
| 2021-07-28 | 8.64 | $8.74 | — |
| 2021-07-27 | 8.63 | $8.72 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.20
2026-07-24
Close Price
$8.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.54
Average
7.04
Maximum
9.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.20 | $8.17 | — |
| 2026-07-23 | 8.23 | $8.18 | — |
| 2026-07-22 | 8.25 | $8.26 | — |
| 2026-07-21 | 8.26 | $8.29 | — |
| 2026-07-20 | 8.26 | $8.18 | — |
| 2026-07-17 | 8.29 | $8.26 | — |
| 2026-07-16 | 8.31 | $8.36 | — |
| 2026-07-15 | 8.29 | $8.34 | — |
| 2026-07-14 | 8.28 | $8.28 | — |
| 2026-07-13 | 8.29 | $8.20 | — |
| 2026-07-10 | 8.32 | $8.28 | — |
| 2026-07-09 | 8.34 | $8.26 | — |
| 2026-07-08 | 8.36 | $8.12 | — |
| 2026-07-07 | 8.43 | $8.23 | — |
| 2026-07-06 | 8.49 | $8.38 | — |
| 2026-07-02 | 8.50 | $8.31 | — |
| 2026-07-01 | 8.54 | $8.44 | — |
| 2026-06-30 | 8.54 | $8.58 | — |
| 2026-06-29 | 8.49 | $8.47 | — |
| 2026-06-26 | 8.47 | $8.45 | — |
| 2026-06-25 | 8.45 | $8.51 | — |
| 2026-06-24 | 8.39 | $8.37 | — |
| 2026-06-23 | 8.37 | $8.30 | — |
| 2026-06-22 | 8.37 | $8.47 | — |
| 2026-06-18 | 8.31 | $8.41 | — |
| 2026-06-17 | 8.25 | $8.23 | — |
| 2026-06-16 | 8.23 | $8.33 | — |
| 2026-06-15 | 8.18 | $8.36 | — |
| 2026-06-12 | 8.10 | $8.25 | — |
| 2026-06-11 | 8.04 | $8.17 | — |
| 2026-06-10 | 7.99 | $7.90 | — |
| 2026-06-09 | 8.01 | $8.02 | — |
| 2026-06-08 | 8.00 | $7.93 | — |
| 2026-06-05 | 8.01 | $7.86 | — |
| 2026-06-04 | 8.05 | $8.07 | — |
| 2026-06-03 | 8.03 | $8.02 | — |
| 2026-06-02 | 8.02 | $8.11 | — |
| 2026-06-01 | 7.97 | $7.92 | — |
| 2026-05-29 | 7.98 | $7.99 | — |
| 2026-05-28 | 7.96 | $8.01 | — |
| 2026-05-27 | 7.93 | $8.04 | — |
| 2026-05-26 | 7.89 | $8.06 | — |
| 2026-05-22 | 7.83 | $7.90 | — |
| 2026-05-21 | 7.80 | $7.83 | — |
| 2026-05-20 | 7.79 | $7.78 | — |
| 2026-05-19 | 7.79 | $7.56 | — |
| 2026-05-18 | 7.87 | $7.66 | — |
| 2026-05-15 | 7.92 | $7.71 | — |
| 2026-05-14 | 7.97 | $7.90 | — |
| 2026-05-13 | 7.97 | $7.84 | — |
| 2026-05-12 | 7.98 | $7.88 | — |
| 2026-05-11 | 7.99 | $7.94 | — |
| 2026-05-08 | 7.97 | $7.97 | — |
| 2026-05-07 | 7.93 | $7.85 | — |
| 2026-05-06 | 7.93 | $7.96 | — |
| 2026-05-05 | 7.88 | $7.82 | — |
| 2026-05-04 | 7.87 | $7.69 | — |
| 2026-05-01 | 7.89 | $7.81 | — |
| 2026-04-30 | 7.87 | $7.81 | — |
| 2026-04-29 | 7.85 | $7.64 | — |
| 2026-04-28 | 7.87 | $7.68 | — |
| 2026-04-27 | 7.88 | $7.78 | — |
| 2026-04-24 | 7.86 | $7.79 | — |
| 2026-04-23 | 7.82 | $7.74 | — |
| 2026-04-22 | 7.79 | $7.72 | — |
| 2026-04-21 | 7.76 | $7.71 | — |
| 2026-04-20 | 7.71 | $7.80 | — |
| 2026-04-17 | 7.63 | $7.77 | — |
| 2026-04-16 | 7.53 | $7.54 | — |
| 2026-04-15 | 7.49 | $7.53 | — |
| 2026-04-14 | 7.43 | $7.56 | — |
| 2026-04-13 | 7.35 | $7.53 | — |
| 2026-04-10 | 7.25 | $7.43 | — |
| 2026-04-09 | 7.17 | $7.45 | — |
| 2026-04-08 | 7.06 | $7.41 | — |
| 2026-04-07 | 6.94 | $7.09 | — |
| 2026-04-06 | 6.90 | $7.07 | — |
| 2026-04-02 | 6.86 | $7.02 | — |
| 2026-04-01 | 6.82 | $7.00 | — |
| 2026-03-31 | 6.78 | $6.93 | — |
| 2026-03-30 | 6.76 | $6.69 | — |
| 2026-03-27 | 6.81 | $6.79 | — |
| 2026-03-26 | 6.84 | $6.93 | — |
| 2026-03-25 | 6.84 | $7.08 | — |
| 2026-03-24 | 6.79 | $7.01 | — |
| 2026-03-23 | 6.75 | $6.95 | — |
| 2026-03-20 | 6.73 | $6.75 | — |
| 2026-03-19 | 6.77 | $6.87 | — |
| 2026-03-18 | 6.79 | $6.83 | — |
| 2026-03-17 | 6.82 | $6.92 | — |
| 2026-03-16 | 6.84 | $6.86 | — |
| 2026-03-13 | 6.89 | $6.75 | — |
| 2026-03-12 | 6.98 | $6.78 | — |
| 2026-03-11 | 7.08 | $6.99 | — |
| 2026-03-10 | 7.15 | $7.03 | — |
| 2026-03-09 | 7.21 | $7.05 | — |
| 2026-03-06 | 7.29 | $6.99 | — |
| 2026-03-05 | 7.40 | $7.24 | — |
| 2026-03-04 | 7.46 | $7.37 | — |
| 2026-03-03 | 7.49 | $7.35 | — |
| 2026-03-02 | 7.53 | $7.51 | — |
| 2026-02-27 | 7.53 | $7.45 | — |
| 2026-02-26 | 7.54 | $7.52 | — |
| 2026-02-25 | 7.54 | $7.51 | — |
| 2026-02-24 | 7.54 | $7.49 | — |
| 2026-02-23 | 7.55 | $7.44 | — |
| 2026-02-20 | 7.57 | $7.61 | — |
| 2026-02-19 | 7.54 | $7.53 | — |
| 2026-02-18 | 7.53 | $7.55 | — |
| 2026-02-17 | 7.50 | $7.43 | — |
| 2026-02-13 | 7.51 | $7.43 | — |
| 2026-02-12 | 7.52 | $7.37 | — |
| 2026-02-11 | 7.55 | $7.57 | — |
| 2026-02-10 | 7.52 | $7.62 | — |
| 2026-02-09 | 7.47 | $7.62 | — |
| 2026-02-06 | 7.41 | $7.56 | — |
| 2026-02-05 | 7.34 | $7.36 | — |
| 2026-02-04 | 7.33 | $7.37 | — |
| 2026-02-03 | 7.31 | $7.29 | — |
| 2026-02-02 | 7.31 | $7.29 | — |
| 2026-01-30 | 7.31 | $7.21 | — |
| 2026-01-29 | 7.34 | $7.27 | — |
| 2026-01-28 | 7.35 | $7.26 | — |
| 2026-01-27 | 7.36 | $7.29 | — |
| 2026-01-26 | 7.37 | $7.29 | — |
| 2026-01-23 | 7.38 | $7.26 | — |
| 2026-01-22 | 7.40 | $7.40 | — |
| 2026-01-21 | 7.37 | $7.38 | — |
| 2026-01-20 | 7.35 | $7.24 | — |
| 2026-01-16 | 7.36 | $7.38 | — |
| 2026-01-15 | 7.33 | $7.39 | — |
| 2026-01-14 | 7.29 | $7.28 | — |
| 2026-01-13 | 7.27 | $7.28 | — |
| 2026-01-12 | 7.24 | $7.30 | — |
| 2026-01-09 | 7.21 | $7.30 | — |
| 2026-01-08 | 7.16 | $7.23 | — |
| 2026-01-07 | 7.13 | $7.19 | — |
| 2026-01-06 | 7.10 | $7.27 | — |
| 2026-01-05 | 7.04 | $7.12 | — |
| 2026-01-02 | 7.01 | $7.02 | — |
| 2025-12-31 | 7.01 | $6.95 | — |
| 2025-12-30 | 7.03 | $7.02 | — |
| 2025-12-29 | 7.03 | $7.05 | — |
| 2025-12-26 | 7.03 | $7.09 | — |
| 2025-12-24 | 7.01 | $7.09 | — |
| 2025-12-23 | 6.98 | $7.06 | — |
| 2025-12-22 | 6.96 | $7.06 | — |
| 2025-12-19 | 6.94 | $7.00 | — |
| 2025-12-18 | 6.93 | $6.95 | — |
| 2025-12-17 | 6.94 | $6.89 | — |
| 2025-12-16 | 6.97 | $6.93 | — |
| 2025-12-15 | 7.00 | $6.98 | — |
| 2025-12-12 | 7.01 | $7.02 | — |
| 2025-12-11 | 7.02 | $7.14 | — |
| 2025-12-10 | 6.99 | $7.07 | — |
| 2025-12-09 | 6.98 | $6.93 | — |
| 2025-12-08 | 7.01 | $6.92 | — |
| 2025-12-05 | 7.05 | $6.93 | — |
| 2025-12-04 | 7.10 | $6.87 | — |
| 2025-12-03 | 7.18 | $6.84 | — |
| 2025-12-02 | 7.28 | $7.41 | — |
| 2025-12-01 | 7.22 | $7.38 | — |
| 2025-11-28 | 7.17 | $7.39 | — |
| 2025-11-26 | 7.09 | $7.33 | — |
| 2025-11-25 | 7.02 | $7.26 | — |
| 2025-11-24 | 6.96 | $7.10 | — |
| 2025-11-21 | 6.94 | $7.03 | — |
| 2025-11-20 | 6.93 | $6.84 | — |
| 2025-11-19 | 6.98 | $6.92 | — |
| 2025-11-18 | 7.03 | $6.91 | — |
| 2025-11-17 | 7.08 | $6.91 | — |
| 2025-11-14 | 7.15 | $7.08 | — |
| 2025-11-13 | 7.18 | $7.11 | — |
| 2025-11-12 | 7.21 | $7.25 | — |
| 2025-11-11 | 7.20 | $7.22 | — |
| 2025-11-10 | 7.20 | $7.22 | — |
| 2025-11-07 | 7.20 | $7.14 | — |
| 2025-11-06 | 7.22 | $7.11 | — |
| 2025-11-05 | 7.25 | $7.21 | — |
| 2025-11-04 | 7.27 | $7.16 | — |
| 2025-11-03 | 7.30 | $7.24 | — |
| 2025-10-31 | 7.31 | $7.25 | — |
| 2025-10-30 | 7.32 | $7.21 | — |
| 2025-10-29 | 7.35 | $7.28 | — |
| 2025-10-28 | 7.35 | $7.38 | — |
| 2025-10-27 | 7.33 | $7.44 | — |
| 2025-10-24 | 7.28 | $7.40 | — |
| 2025-10-23 | 7.24 | $7.35 | — |
| 2025-10-22 | 7.19 | $7.23 | — |
| 2025-10-21 | 7.18 | $7.31 | — |
| 2025-10-20 | 7.14 | $7.27 | — |
| 2025-10-17 | 7.10 | $7.14 | — |
| 2025-10-16 | 7.09 | $7.10 | — |
| 2025-10-15 | 7.10 | $7.21 | — |
| 2025-10-14 | 7.07 | $7.15 | — |
| 2025-10-13 | 7.06 | $7.06 | — |
| 2025-10-10 | 7.07 | $6.89 | — |
| 2025-10-09 | 7.14 | $7.13 | — |
| 2025-10-08 | 7.15 | $7.18 | — |
| 2025-10-07 | 7.14 | $7.11 | — |
| 2025-10-06 | 7.16 | $7.17 | — |
| 2025-10-03 | 7.16 | $7.20 | — |
| 2025-10-02 | 7.16 | $7.18 | — |
| 2025-10-01 | 7.15 | $7.15 | — |
| 2025-09-30 | 7.16 | $7.14 | — |
| 2025-09-29 | 7.17 | $7.15 | — |
| 2025-09-26 | 7.19 | $7.16 | — |
| 2025-09-25 | 7.20 | $7.10 | — |
| 2025-09-24 | 7.23 | $7.15 | — |
| 2025-09-23 | 7.25 | $7.19 | — |
| 2025-09-22 | 7.26 | $7.21 | — |
| 2025-09-19 | 7.27 | $7.23 | — |
| 2025-09-18 | 7.27 | $7.28 | — |
| 2025-09-17 | 7.26 | $7.20 | — |
| 2025-09-16 | 7.27 | $7.21 | — |
| 2025-09-15 | 7.28 | $7.24 | — |
| 2025-09-12 | 7.27 | $7.23 | — |
| 2025-09-11 | 7.27 | $7.31 | — |
| 2025-09-10 | 7.24 | $7.19 | — |
| 2025-09-09 | 7.24 | $7.18 | — |
| 2025-09-08 | 7.24 | $7.24 | — |
| 2025-09-05 | 7.22 | $7.26 | — |
| 2025-09-04 | 7.19 | $7.23 | — |
| 2025-09-03 | 7.16 | $7.09 | — |
| 2025-09-02 | 7.17 | $7.10 | — |
| 2025-08-29 | 7.17 | $7.18 | — |
| 2025-08-28 | 7.15 | $7.21 | — |
| 2025-08-27 | 7.11 | $7.19 | — |
| 2025-08-26 | 7.07 | $7.09 | — |
| 2025-08-25 | 7.04 | $7.09 | — |
| 2025-08-22 | 7.01 | $7.14 | — |
| 2025-08-21 | 6.96 | $6.90 | — |
| 2025-08-20 | 6.98 | $6.92 | — |
| 2025-08-19 | 6.98 | $6.97 | — |
| 2025-08-18 | 6.98 | $6.98 | — |
| 2025-08-15 | 6.96 | $6.98 | — |
| 2025-08-14 | 6.95 | $7.02 | — |
| 2025-08-13 | 6.91 | $7.06 | — |
| 2025-08-12 | 6.86 | $6.94 | — |
| 2025-08-11 | 6.83 | $6.77 | — |
| 2025-08-08 | 6.84 | $6.81 | — |
| 2025-08-07 | 6.85 | $6.85 | — |
| 2025-08-06 | 6.84 | $6.83 | — |
| 2025-08-05 | 6.84 | $6.83 | — |
| 2025-08-04 | 6.84 | $6.83 | — |
| 2025-08-01 | 6.84 | $6.70 | — |
| 2025-07-31 | 6.87 | $6.81 | — |
| 2025-07-30 | 6.88 | $6.87 | — |
| 2025-07-29 | 6.87 | $6.86 | — |
| 2025-07-28 | 6.86 | $6.87 | — |
| 2025-07-25 | 6.84 | $6.87 | — |
| 2025-07-24 | 6.82 | $6.81 | — |
| 2025-07-23 | 6.81 | $6.86 | — |
| 2025-07-22 | 6.78 | $6.80 | — |
| 2025-07-21 | 6.77 | $6.72 | — |
| 2025-07-18 | 6.77 | $6.74 | — |
| 2025-07-17 | 6.77 | $6.76 | — |
| 2025-07-16 | 6.75 | $6.67 | — |
| 2025-07-15 | 6.77 | $6.64 | — |
| 2025-07-14 | 6.79 | $6.73 | — |
| 2025-07-11 | 6.79 | $6.72 | — |
| 2025-07-10 | 6.79 | $6.79 | — |
| 2025-07-09 | 6.77 | $6.79 | — |
| 2025-07-08 | 6.74 | $6.73 | — |
| 2025-07-07 | 6.72 | $6.70 | — |
| 2025-07-03 | 6.70 | $6.79 | — |
| 2025-07-02 | 6.65 | $6.75 | — |
| 2025-07-01 | 6.60 | $6.68 | — |
| 2025-06-30 | 6.56 | $6.61 | — |
| 2025-06-27 | 6.53 | $6.61 | — |
| 2025-06-26 | 6.49 | $6.57 | — |
| 2025-06-25 | 6.46 | $6.50 | — |
| 2025-06-24 | 6.45 | $6.45 | — |
| 2025-06-23 | 6.44 | $6.45 | — |
| 2025-06-20 | 6.44 | $6.40 | — |
| 2025-06-18 | 6.44 | $6.39 | — |
| 2025-06-17 | 6.46 | $6.36 | — |
| 2025-06-16 | 6.48 | $6.43 | — |
| 2025-06-13 | 6.48 | $6.34 | — |
| 2025-06-12 | 6.52 | $6.50 | — |
| 2025-06-11 | 6.51 | $6.53 | — |
| 2025-06-10 | 6.48 | $6.53 | — |
| 2025-06-09 | 6.45 | $6.49 | — |
| 2025-06-06 | 6.42 | $6.44 | — |
| 2025-06-05 | 6.41 | $6.38 | — |
| 2025-06-04 | 6.40 | $6.40 | — |
| 2025-06-03 | 6.39 | $6.38 | — |
| 2025-06-02 | 6.39 | $6.28 | — |
| 2025-05-30 | 6.41 | $6.28 | — |
| 2025-05-29 | 6.43 | $6.30 | — |
| 2025-05-28 | 6.45 | $6.27 | — |
| 2025-05-27 | 6.49 | $6.36 | — |
| 2025-05-23 | 6.50 | $6.25 | — |
| 2025-05-22 | 6.54 | $6.31 | — |
| 2025-05-21 | 6.58 | $6.31 | — |
| 2025-05-20 | 6.62 | $6.50 | — |
| 2025-05-19 | 6.60 | $6.53 | — |
| 2025-05-16 | 6.57 | $6.56 | — |
| 2025-05-15 | 6.51 | $6.51 | — |
| 2025-05-14 | 6.46 | $6.49 | — |
| 2025-05-13 | 6.40 | $6.54 | — |
| 2025-05-12 | 6.30 | $6.51 | — |
| 2025-05-09 | 6.20 | $6.24 | — |
| 2025-05-08 | 6.15 | $6.21 | — |
| 2025-05-07 | 6.10 | $6.07 | — |
| 2025-05-06 | 6.09 | $6.07 | — |
| 2025-05-05 | 6.06 | $6.15 | — |
| 2025-05-02 | 6.01 | $6.18 | — |
| 2025-05-01 | 5.94 | $6.04 | — |
| 2025-04-30 | 5.90 | $6.01 | — |
| 2025-04-29 | 5.85 | $6.03 | — |
| 2025-04-28 | 5.79 | $5.99 | — |
| 2025-04-25 | 5.73 | $5.97 | — |
| 2025-04-24 | 5.66 | $5.97 | — |
| 2025-04-23 | 5.59 | $5.81 | — |
| 2025-04-22 | 5.55 | $5.69 | — |
| 2025-04-21 | 5.54 | $5.55 | — |
| 2025-04-17 | 5.58 | $5.67 | — |
| 2025-04-16 | 5.59 | $5.67 | — |
| 2025-04-15 | 5.61 | $5.74 | — |
| 2025-04-14 | 5.61 | $5.75 | — |
| 2025-04-11 | 5.61 | $5.71 | — |
| 2025-04-10 | 5.64 | $5.64 | — |
| 2025-04-09 | 5.69 | $5.93 | — |
| 2025-04-08 | 5.68 | $5.39 | — |
| 2025-04-07 | 5.83 | $5.53 | — |
| 2025-04-04 | 5.97 | $5.55 | — |
| 2025-04-03 | 6.14 | $5.85 | — |
| 2025-04-02 | 6.26 | $6.35 | — |
| 2025-04-01 | 6.25 | $6.24 | — |
| 2025-03-31 | 6.27 | $6.23 | — |
| 2025-03-28 | 6.30 | $6.22 | — |
| 2025-03-27 | 6.34 | $6.36 | — |
| 2025-03-26 | 6.35 | $6.43 | — |
| 2025-03-25 | 6.34 | $6.49 | — |
| 2025-03-24 | 6.31 | $6.51 | — |
| 2025-03-21 | 6.27 | $6.37 | — |
| 2025-03-20 | 6.27 | $6.42 | — |
| 2025-03-19 | 6.25 | $6.45 | — |
| 2025-03-18 | 6.23 | $6.36 | — |
| 2025-03-17 | 6.23 | $6.41 | — |
| 2025-03-14 | 6.22 | $6.32 | — |
| 2025-03-13 | 6.23 | $6.17 | — |
| 2025-03-12 | 6.31 | $6.29 | — |
| 2025-03-11 | 6.36 | $6.27 | — |
| 2025-03-10 | 6.44 | $6.29 | — |
| 2025-03-07 | 6.53 | $6.49 | — |
| 2025-03-06 | 6.58 | $6.49 | — |
| 2025-03-05 | 6.64 | $6.62 | — |
| 2025-03-04 | 6.68 | $6.51 | — |
| 2025-03-03 | 6.76 | $6.65 | — |
| 2025-02-28 | 6.82 | $6.82 | — |
| 2025-02-27 | 6.84 | $6.75 | — |
| 2025-02-26 | 6.89 | $6.83 | — |
| 2025-02-25 | 6.92 | $6.79 | — |
| 2025-02-24 | 6.97 | $6.82 | — |
| 2025-02-21 | 7.03 | $6.84 | — |
| 2025-02-20 | 7.09 | $7.01 | — |
| 2025-02-19 | 7.11 | $7.10 | — |
| 2025-02-18 | 7.11 | $7.13 | — |
| 2025-02-14 | 7.10 | $7.09 | — |
| 2025-02-13 | 7.10 | $7.06 | — |
| 2025-02-12 | 7.10 | $7.02 | — |
| 2025-02-11 | 7.12 | $7.07 | — |
| 2025-02-10 | 7.13 | $7.07 | — |
| 2025-02-07 | 7.13 | $7.05 | — |
| 2025-02-06 | 7.15 | $7.15 | — |
| 2025-02-05 | 7.14 | $7.14 | — |
| 2025-02-04 | 7.12 | $7.04 | — |
| 2025-02-03 | 7.13 | $6.98 | — |
| 2025-01-31 | 7.17 | $7.10 | — |
| 2025-01-30 | 7.17 | $7.15 | — |
| 2025-01-29 | 7.16 | $7.08 | — |
| 2025-01-28 | 7.17 | $7.13 | — |
| 2025-01-27 | 7.16 | $7.14 | — |
| 2025-01-24 | 7.14 | $7.22 | — |
| 2025-01-23 | 7.09 | $7.22 | — |
| 2025-01-22 | 7.04 | $7.19 | — |
| 2025-01-21 | 6.98 | $7.21 | — |
| 2025-01-17 | 6.90 | $7.09 | — |
| 2025-01-16 | 6.84 | $7.03 | — |
| 2025-01-15 | 6.79 | $6.99 | — |
| 2025-01-14 | 6.75 | $6.87 | — |
| 2025-01-13 | 6.74 | $6.80 | — |
| 2025-01-10 | 6.74 | $6.75 | — |
| 2025-01-08 | 6.77 | $6.87 | — |
| 2025-01-07 | 6.77 | $6.86 | — |
| 2025-01-06 | 6.77 | $6.93 | — |
| 2025-01-03 | 6.76 | $6.92 | — |
| 2025-01-02 | 6.75 | $6.83 | — |
| 2024-12-31 | 6.77 | $6.87 | — |
| 2024-12-30 | 6.78 | $6.88 | — |
| 2024-12-27 | 6.80 | $6.93 | — |
| 2024-12-26 | 6.80 | $7.00 | — |
| 2024-12-24 | 6.80 | $6.96 | — |
| 2024-12-23 | 6.80 | $6.90 | — |
| 2024-12-20 | 6.84 | $6.90 | — |
| 2024-12-19 | 6.88 | $6.82 | — |
| 2024-12-18 | 6.96 | $6.83 | — |
| 2024-12-17 | 7.06 | $7.09 | — |
| 2024-12-16 | 7.11 | $7.17 | — |
| 2024-12-13 | 7.14 | $7.13 | — |
| 2024-12-12 | 7.20 | $7.12 | — |
| 2024-12-11 | 7.28 | $7.13 | — |
| 2024-12-10 | 7.37 | $7.11 | — |
| 2024-12-09 | 7.50 | $7.16 | — |
| 2024-12-06 | 7.63 | $7.14 | — |
| 2024-12-05 | 7.81 | $7.13 | — |
| 2024-12-04 | 8.02 | $7.96 | — |
| 2024-12-03 | 8.01 | $7.98 | — |
| 2024-12-02 | 8.00 | $7.99 | — |
| 2024-11-29 | 7.98 | $7.99 | — |
| 2024-11-27 | 7.95 | $7.98 | — |
| 2024-11-26 | 7.92 | $7.98 | — |
| 2024-11-25 | 7.87 | $8.02 | — |
| 2024-11-22 | 7.81 | $7.92 | — |
| 2024-11-21 | 7.76 | $7.81 | — |
| 2024-11-20 | 7.73 | $7.70 | — |
| 2024-11-19 | 7.73 | $7.67 | — |
| 2024-11-18 | 7.74 | $7.69 | — |
| 2024-11-15 | 7.74 | $7.65 | — |
| 2024-11-14 | 7.76 | $7.71 | — |
| 2024-11-13 | 7.76 | $7.75 | — |
| 2024-11-12 | 7.75 | $7.77 | — |
| 2024-11-11 | 7.72 | $7.85 | — |
| 2024-11-08 | 7.67 | $7.79 | — |
| 2024-11-07 | 7.62 | $7.78 | — |
| 2024-11-06 | 7.56 | $7.83 | — |
| 2024-11-05 | 7.48 | $7.56 | — |
| 2024-11-04 | 7.46 | $7.45 | — |
| 2024-11-01 | 7.47 | $7.42 | — |
| 2024-10-31 | 7.49 | $7.44 | — |
| 2024-10-30 | 7.51 | $7.54 | — |
| 2024-10-29 | 7.51 | $7.51 | — |
| 2024-10-28 | 7.52 | $7.51 | — |
| 2024-10-25 | 7.52 | $7.48 | — |
| 2024-10-24 | 7.54 | $7.48 | — |
| 2024-10-23 | 7.56 | $7.48 | — |
| 2024-10-22 | 7.59 | $7.52 | — |
| 2024-10-21 | 7.61 | $7.55 | — |
| 2024-10-18 | 7.62 | $7.64 | — |
| 2024-10-17 | 7.61 | $7.66 | — |
| 2024-10-16 | 7.59 | $7.67 | — |
| 2024-10-15 | 7.56 | $7.62 | — |
| 2024-10-14 | 7.54 | $7.61 | — |
| 2024-10-11 | 7.52 | $7.56 | — |
| 2024-10-10 | 7.50 | $7.47 | — |
| 2024-10-09 | 7.52 | $7.50 | — |
| 2024-10-08 | 7.52 | $7.44 | — |
| 2024-10-07 | 7.55 | $7.42 | — |
| 2024-10-04 | 7.59 | $7.56 | — |
| 2024-10-03 | 7.59 | $7.48 | — |
| 2024-10-02 | 7.61 | $7.55 | — |
| 2024-10-01 | 7.62 | $7.55 | — |
| 2024-09-30 | 7.63 | $7.63 | — |
| 2024-09-27 | 7.61 | $7.60 | — |
| 2024-09-26 | 7.60 | $7.58 | — |
| 2024-09-25 | 7.59 | $7.53 | — |
| 2024-09-24 | 7.59 | $7.60 | — |
| 2024-09-23 | 7.57 | $7.62 | — |
| 2024-09-20 | 7.54 | $7.59 | — |
| 2024-09-19 | 7.51 | $7.65 | — |
| 2024-09-18 | 7.45 | $7.50 | — |
| 2024-09-17 | 7.43 | $7.51 | — |
| 2024-09-16 | 7.40 | $7.50 | — |
| 2024-09-13 | 7.36 | $7.45 | — |
| 2024-09-12 | 7.33 | $7.34 | — |
| 2024-09-11 | 7.33 | $7.29 | — |
| 2024-09-10 | 7.35 | $7.26 | — |
| 2024-09-09 | 7.38 | $7.27 | — |
| 2024-09-06 | 7.41 | $7.23 | — |
| 2024-09-05 | 7.46 | $7.32 | — |
| 2024-09-04 | 7.49 | $7.36 | — |
| 2024-09-03 | 7.52 | $7.39 | — |
| 2024-08-30 | 7.53 | $7.57 | — |
| 2024-08-29 | 7.50 | $7.50 | — |
| 2024-08-28 | 7.47 | $7.46 | — |
| 2024-08-27 | 7.46 | $7.48 | — |
| 2024-08-26 | 7.42 | $7.52 | — |
| 2024-08-23 | 7.37 | $7.50 | — |
| 2024-08-22 | 7.32 | $7.35 | — |
| 2024-08-21 | 7.29 | $7.39 | — |
| 2024-08-20 | 7.25 | $7.31 | — |
| 2024-08-19 | 7.22 | $7.38 | — |
| 2024-08-16 | 7.17 | $7.32 | — |
| 2024-08-15 | 7.12 | $7.31 | — |
| 2024-08-14 | 7.07 | $7.19 | — |
| 2024-08-13 | 7.04 | $7.16 | — |
| 2024-08-12 | 7.02 | $7.04 | — |
| 2024-08-09 | 7.03 | $7.07 | — |
| 2024-08-08 | 7.03 | $7.05 | — |
| 2024-08-07 | 7.04 | $6.84 | — |
| 2024-08-06 | 7.13 | $6.93 | — |
| 2024-08-05 | 7.20 | $6.87 | — |
| 2024-08-02 | 7.31 | $7.07 | — |
| 2024-08-01 | 7.38 | $7.24 | — |
| 2024-07-31 | 7.40 | $7.40 | — |
| 2024-07-30 | 7.38 | $7.36 | — |
| 2024-07-29 | 7.37 | $7.34 | — |
| 2024-07-26 | 7.36 | $7.39 | — |
| 2024-07-25 | 7.33 | $7.27 | — |
| 2024-07-24 | 7.33 | $7.24 | — |
| 2024-07-23 | 7.34 | $7.36 | — |
| 2024-07-22 | 7.31 | $7.34 | — |
| 2024-07-19 | 7.28 | $7.24 | — |
| 2024-07-18 | 7.27 | $7.27 | — |
| 2024-07-17 | 7.25 | $7.35 | — |
| 2024-07-16 | 7.20 | $7.42 | — |
| 2024-07-15 | 7.11 | $7.24 | — |
| 2024-07-12 | 7.06 | $7.20 | — |
| 2024-07-11 | 7.01 | $7.16 | — |
| 2024-07-10 | 6.97 | $7.00 | — |
| 2024-07-09 | 6.97 | $6.94 | — |
| 2024-07-08 | 6.98 | $6.99 | — |
| 2024-07-05 | 6.98 | $6.98 | — |
| 2024-07-03 | 6.99 | $7.01 | — |
| 2024-07-02 | 6.99 | $6.99 | — |
| 2024-07-01 | 7.00 | $6.97 | — |
| 2024-06-28 | 7.01 | $7.05 | — |
| 2024-06-27 | 7.00 | $7.03 | — |
| 2024-06-26 | 7.00 | $7.00 | — |
| 2024-06-25 | 7.00 | $7.02 | — |
| 2024-06-24 | 7.01 | $7.08 | — |
| 2024-06-21 | 6.99 | $7.02 | — |
| 2024-06-20 | 6.99 | $7.00 | — |
| 2024-06-18 | 6.99 | $7.00 | — |
| 2024-06-17 | 7.00 | $6.99 | — |
| 2024-06-14 | 7.01 | $6.95 | — |
| 2024-06-13 | 7.04 | $7.03 | — |
| 2024-06-12 | 7.05 | $7.09 | — |
| 2024-06-11 | 7.05 | $7.00 | — |
| 2024-06-10 | 7.07 | $7.04 | — |
| 2024-06-07 | 7.08 | $7.01 | — |
| 2024-06-06 | 7.10 | $7.06 | — |
| 2024-06-05 | 7.12 | $7.09 | — |
| 2024-06-04 | 7.12 | $7.01 | — |
| 2024-06-03 | 7.15 | $7.09 | — |
| 2024-05-31 | 7.17 | $7.16 | — |
| 2024-05-30 | 7.16 | $7.09 | — |
| 2024-05-29 | 7.18 | $7.03 | — |
| 2024-05-28 | 7.21 | $7.10 | — |
| 2024-05-24 | 7.23 | $7.15 | — |
| 2024-05-23 | 7.24 | $7.10 | — |
| 2024-05-22 | 7.26 | $7.19 | — |
| 2024-05-21 | 7.25 | $7.25 | — |
| 2024-05-20 | 7.23 | $7.22 | — |
| 2024-05-17 | 7.20 | $7.22 | — |
| 2024-05-16 | 7.17 | $7.20 | — |
| 2024-05-15 | 7.14 | $7.24 | — |
| 2024-05-14 | 7.08 | $7.16 | — |
| 2024-05-13 | 7.03 | $7.09 | — |
| 2024-05-10 | 7.00 | $7.10 | — |
| 2024-05-09 | 6.96 | $7.07 | — |
| 2024-05-08 | 6.91 | $7.00 | — |
| 2024-05-07 | 6.88 | $7.02 | — |
| 2024-05-06 | 6.84 | $6.98 | — |
| 2024-05-03 | 6.79 | $6.92 | — |
| 2024-05-02 | 6.76 | $6.85 | — |
| 2024-05-01 | 6.74 | $6.75 | — |
| 2024-04-30 | 6.75 | $6.75 | — |
| 2024-04-29 | 6.77 | $6.86 | — |
| 2024-04-26 | 6.75 | $6.86 | — |
| 2024-04-25 | 6.74 | $6.82 | — |
| 2024-04-24 | 6.73 | $6.83 | — |
| 2024-04-23 | 6.72 | $6.86 | — |
| 2024-04-22 | 6.69 | $6.75 | — |
| 2024-04-19 | 6.70 | $6.68 | — |
| 2024-04-18 | 6.74 | $6.66 | — |
| 2024-04-17 | 6.79 | $6.66 | — |
| 2024-04-16 | 6.85 | $6.71 | — |
| 2024-04-15 | 6.91 | $6.74 | — |
| 2024-04-12 | 6.98 | $6.81 | — |
| 2024-04-11 | 7.04 | $6.94 | — |
| 2024-04-10 | 7.06 | $6.96 | — |
| 2024-04-09 | 7.09 | $7.10 | — |
| 2024-04-08 | 7.08 | $7.06 | — |
| 2024-04-05 | 7.08 | $7.03 | — |
| 2024-04-04 | 7.09 | $6.99 | — |
| 2024-04-03 | 7.10 | $7.04 | — |
| 2024-04-02 | 7.11 | $7.05 | — |
| 2024-04-01 | 7.11 | $7.10 | — |
| 2024-03-28 | 7.10 | $7.16 | — |
| 2024-03-27 | 7.06 | $7.12 | — |
| 2024-03-26 | 7.03 | $7.00 | — |
| 2024-03-25 | 7.02 | $7.00 | — |
| 2024-03-22 | 7.02 | $7.03 | — |
| 2024-03-21 | 7.00 | $7.07 | — |
| 2024-03-20 | 6.96 | $7.02 | — |
| 2024-03-19 | 6.93 | $6.93 | — |
| 2024-03-18 | 6.92 | $6.88 | — |
| 2024-03-15 | 6.92 | $6.86 | — |
| 2024-03-14 | 6.93 | $6.86 | — |
| 2024-03-13 | 6.93 | $6.92 | — |
| 2024-03-12 | 6.92 | $6.89 | — |
| 2024-03-11 | 6.92 | $6.88 | — |
| 2024-03-08 | 6.91 | $6.89 | — |
| 2024-03-07 | 6.90 | $6.92 | — |
| 2024-03-06 | 6.88 | $6.87 | — |
| 2024-03-05 | 6.86 | $6.85 | — |
| 2024-03-04 | 6.85 | $6.90 | — |
| 2024-03-01 | 6.82 | $6.85 | — |
| 2024-02-29 | 6.79 | $6.81 | — |
| 2024-02-28 | 6.77 | $6.77 | — |
| 2024-02-27 | 6.76 | $6.75 | — |
| 2024-02-26 | 6.74 | $6.76 | — |
| 2024-02-23 | 6.73 | $6.75 | — |
| 2024-02-22 | 6.71 | $6.74 | — |
| 2024-02-21 | 6.68 | $6.66 | — |
| 2024-02-20 | 6.68 | $6.65 | — |
| 2024-02-16 | 6.68 | $6.70 | — |
| 2024-02-15 | 6.66 | $6.71 | — |
| 2024-02-14 | 6.64 | $6.62 | — |
| 2024-02-13 | 6.64 | $6.57 | — |
| 2024-02-12 | 6.65 | $6.73 | — |
| 2024-02-09 | 6.61 | $6.69 | — |
| 2024-02-08 | 6.58 | $6.65 | — |
| 2024-02-07 | 6.55 | $6.59 | — |
| 2024-02-06 | 6.53 | $6.56 | — |
| 2024-02-05 | 6.52 | $6.50 | — |
| 2024-02-02 | 6.52 | $6.55 | — |
| 2024-02-01 | 6.51 | $6.56 | — |
| 2024-01-31 | 6.49 | $6.48 | — |
| 2024-01-30 | 6.50 | $6.56 | — |
| 2024-01-29 | 6.47 | $6.56 | — |
| 2024-01-26 | 6.45 | $6.49 | — |
| 2024-01-25 | 6.44 | $6.48 | — |
| 2024-01-24 | 6.43 | $6.43 | — |
| 2024-01-23 | 6.44 | $6.47 | — |
| 2024-01-22 | 6.44 | $6.50 | — |
| 2024-01-19 | 6.42 | $6.45 | — |
| 2024-01-18 | 6.42 | $6.39 | — |
| 2024-01-17 | 6.44 | $6.36 | — |
| 2024-01-16 | 6.47 | $6.41 | — |
| 2024-01-12 | 6.49 | $6.45 | — |
| 2024-01-11 | 6.50 | $6.46 | — |
| 2024-01-10 | 6.52 | $6.47 | — |
| 2024-01-09 | 6.53 | $6.46 | — |
| 2024-01-08 | 6.54 | $6.51 | — |
| 2024-01-05 | 6.54 | $6.43 | — |
| 2024-01-04 | 6.57 | $6.42 | — |
| 2024-01-03 | 6.61 | $6.43 | — |
| 2024-01-02 | 6.64 | $6.55 | — |
| 2023-12-29 | 6.65 | $6.57 | — |
| 2023-12-28 | 6.65 | $6.62 | — |
| 2023-12-27 | 6.63 | $6.62 | — |
| 2023-12-26 | 6.60 | $6.62 | — |
| 2023-12-22 | 6.57 | $6.56 | — |
| 2023-12-21 | 6.54 | $6.54 | — |
| 2023-12-20 | 6.51 | $6.45 | — |
| 2023-12-19 | 6.51 | $6.55 | — |
| 2023-12-18 | 6.47 | $6.46 | — |
| 2023-12-15 | 6.44 | $6.47 | — |
| 2023-12-14 | 6.41 | $6.52 | — |
| 2023-12-13 | 6.35 | $6.39 | — |
| 2023-12-12 | 6.31 | $6.22 | — |
| 2023-12-11 | 6.32 | $6.24 | — |
| 2023-12-08 | 6.33 | $6.20 | — |
| 2023-12-07 | 6.35 | $6.18 | — |
| 2023-12-06 | 6.37 | $6.26 | — |
| 2023-12-05 | 6.37 | $6.30 | — |
| 2023-12-04 | 6.36 | $6.39 | — |
| 2023-12-01 | 6.32 | $6.37 | — |
| 2023-11-30 | 6.27 | $6.27 | — |
| 2023-11-29 | 6.24 | $6.22 | — |
| 2023-11-28 | 6.21 | $6.17 | — |
| 2023-11-27 | 6.20 | $6.20 | — |
| 2023-11-24 | 6.17 | $6.20 | — |
| 2023-11-22 | 6.13 | $6.17 | — |
| 2023-11-21 | 6.09 | $6.14 | — |
| 2023-11-20 | 6.05 | $6.11 | — |
| 2023-11-17 | 6.01 | $6.09 | — |
| 2023-11-16 | 5.97 | $6.05 | — |
| 2023-11-15 | 5.93 | $6.07 | — |
| 2023-11-14 | 5.87 | $6.03 | — |
| 2023-11-13 | 5.81 | $5.82 | — |
| 2023-11-10 | 5.81 | $5.83 | — |
| 2023-11-09 | 5.80 | $5.78 | — |
| 2023-11-08 | 5.82 | $5.85 | — |
| 2023-11-07 | 5.81 | $5.88 | — |
| 2023-11-06 | 5.79 | $5.89 | — |
| 2023-11-03 | 5.76 | $5.94 | — |
| 2023-11-02 | 5.71 | $5.84 | — |
| 2023-11-01 | 5.69 | $5.74 | — |
| 2023-10-31 | 5.69 | $5.76 | — |
| 2023-10-30 | 5.69 | $5.69 | — |
| 2023-10-27 | 5.71 | $5.64 | — |
| 2023-10-26 | 5.76 | $5.69 | — |
| 2023-10-25 | 5.80 | $5.73 | — |
| 2023-10-24 | 5.84 | $5.83 | — |
| 2023-10-23 | 5.85 | $5.78 | — |
| 2023-10-20 | 5.89 | $5.84 | — |
| 2023-10-19 | 5.92 | $5.90 | — |
| 2023-10-18 | 5.94 | $5.96 | — |
| 2023-10-17 | 5.94 | $6.07 | — |
| 2023-10-16 | 5.91 | $6.01 | — |
| 2023-10-13 | 5.90 | $5.90 | — |
| 2023-10-12 | 5.92 | $5.91 | — |
| 2023-10-11 | 5.93 | $6.03 | — |
| 2023-10-10 | 5.92 | $6.02 | — |
| 2023-10-09 | 5.91 | $5.97 | — |
| 2023-10-06 | 5.91 | $5.96 | — |
| 2023-10-05 | 5.92 | $5.92 | — |
| 2023-10-04 | 5.95 | $5.92 | — |
| 2023-10-03 | 5.99 | $5.91 | — |
| 2023-10-02 | 6.03 | $5.99 | — |
| 2023-09-29 | 6.07 | $6.07 | — |
| 2023-09-28 | 6.08 | $6.09 | — |
| 2023-09-27 | 6.10 | $6.06 | — |
| 2023-09-26 | 6.13 | $6.06 | — |
| 2023-09-25 | 6.17 | $6.15 | — |
| 2023-09-22 | 6.18 | $6.12 | — |
| 2023-09-21 | 6.22 | $6.13 | — |
| 2023-09-20 | 6.25 | $6.22 | — |
| 2023-09-19 | 6.27 | $6.26 | — |
| 2023-09-18 | 6.28 | $6.28 | — |
| 2023-09-15 | 6.29 | $6.29 | — |
| 2023-09-14 | 6.29 | $6.34 | — |
| 2023-09-13 | 6.28 | $6.27 | — |
| 2023-09-12 | 6.29 | $6.29 | — |
| 2023-09-11 | 6.29 | $6.29 | — |
| 2023-09-08 | 6.30 | $6.27 | — |
| 2023-09-07 | 6.31 | $6.28 | — |
| 2023-09-06 | 6.32 | $6.33 | — |
| 2023-09-05 | 6.33 | $6.37 | — |
| 2023-09-01 | 6.32 | $6.45 | — |
| 2023-08-31 | 6.28 | $6.40 | — |
| 2023-08-30 | 6.25 | $6.39 | — |
| 2023-08-29 | 6.22 | $6.37 | — |
| 2023-08-28 | 6.19 | $6.28 | — |
| 2023-08-25 | 6.19 | $6.23 | — |
| 2023-08-24 | 6.20 | $6.20 | — |
| 2023-08-23 | 6.22 | $6.27 | — |
| 2023-08-22 | 6.23 | $6.21 | — |
| 2023-08-21 | 6.26 | $6.24 | — |
| 2023-08-18 | 6.29 | $6.24 | — |
| 2023-08-17 | 6.33 | $6.23 | — |
| 2023-08-16 | 6.38 | $6.29 | — |
| 2023-08-15 | 6.42 | $6.34 | — |
| 2023-08-14 | 6.45 | $6.41 | — |
| 2023-08-11 | 6.47 | $6.43 | — |
| 2023-08-10 | 6.49 | $6.42 | — |
| 2023-08-09 | 6.52 | $6.43 | — |
| 2023-08-08 | 6.55 | $6.46 | — |
| 2023-08-07 | 6.57 | $6.51 | — |
| 2023-08-04 | 6.59 | $6.47 | — |
| 2023-08-03 | 6.61 | $6.48 | — |
| 2023-08-02 | 6.64 | $6.55 | — |
| 2023-08-01 | 6.66 | $6.61 | — |
| 2023-07-31 | 6.65 | $6.62 | — |
| 2023-07-28 | 6.64 | $6.61 | — |
| 2023-07-27 | 6.63 | $6.56 | — |
| 2023-07-26 | 6.63 | $6.63 | — |
| 2023-07-25 | 6.61 | $6.59 | — |
| 2023-07-24 | 6.60 | $6.60 | — |
| 2023-07-21 | 6.57 | $6.58 | — |
| 2023-07-20 | 6.54 | $6.55 | — |
| 2023-07-19 | 6.52 | $6.55 | — |
| 2023-07-18 | 6.49 | $6.53 | — |
| 2023-07-17 | 6.46 | $6.45 | — |
| 2023-07-14 | 6.44 | $6.43 | — |
| 2023-07-13 | 6.43 | $6.48 | — |
| 2023-07-12 | 6.39 | $6.44 | — |
| 2023-07-11 | 6.36 | $6.40 | — |
| 2023-07-10 | 6.33 | $6.34 | — |
| 2023-07-07 | 6.32 | $6.29 | — |
| 2023-07-06 | 6.32 | $6.24 | — |
| 2023-07-05 | 6.33 | $6.32 | — |
| 2023-07-03 | 6.32 | $6.36 | — |
| 2023-06-30 | 6.29 | $6.34 | — |
| 2023-06-29 | 6.26 | $6.29 | — |
| 2023-06-28 | 6.24 | $6.22 | — |
| 2023-06-27 | 6.24 | $6.23 | — |
| 2023-06-26 | 6.23 | $6.17 | — |
| 2023-06-23 | 6.24 | $6.15 | — |
| 2023-06-22 | 6.26 | $6.20 | — |
| 2023-06-21 | 6.27 | $6.23 | — |
| 2023-06-20 | 6.27 | $6.22 | — |
| 2023-06-16 | 6.26 | $6.28 | — |
| 2023-06-15 | 6.24 | $6.28 | — |
| 2023-06-14 | 6.21 | $6.21 | — |
| 2023-06-13 | 6.20 | $6.25 | — |
| 2023-06-12 | 6.17 | $6.16 | — |
| 2023-06-09 | 6.16 | $6.15 | — |
| 2023-06-08 | 6.15 | $6.20 | — |
| 2023-06-07 | 6.13 | $6.23 | — |
| 2023-06-06 | 6.09 | $6.17 | — |
| 2023-06-05 | 6.05 | $6.11 | — |
| 2023-06-02 | 6.03 | $6.16 | — |
| 2023-06-01 | 6.00 | $6.00 | — |
| 2023-05-31 | 6.00 | $5.95 | — |
| 2023-05-30 | 6.02 | $6.03 | — |
| 2023-05-26 | 6.02 | $6.04 | — |
| 2023-05-25 | 6.02 | $5.99 | — |
| 2023-05-24 | 6.03 | $5.99 | — |
| 2023-05-23 | 6.05 | $6.05 | — |
| 2023-05-22 | 6.05 | $6.11 | — |
| 2023-05-19 | 6.03 | $6.08 | — |
| 2023-05-18 | 6.02 | $6.12 | — |
| 2023-05-17 | 6.00 | $6.06 | — |
| 2023-05-16 | 5.99 | $5.98 | — |
| 2023-05-15 | 6.01 | $6.06 | — |
| 2023-05-12 | 6.00 | $6.00 | — |
| 2023-05-11 | 6.01 | $5.99 | — |
| 2023-05-10 | 6.03 | $6.03 | — |
| 2023-05-09 | 6.05 | $6.03 | — |
| 2023-05-08 | 6.07 | $6.06 | — |
| 2023-05-05 | 6.08 | $6.08 | — |
| 2023-05-04 | 6.09 | $5.94 | — |
| 2023-05-03 | 6.15 | $6.05 | — |
| 2023-05-02 | 6.18 | $6.12 | — |
| 2023-05-01 | 6.20 | $6.22 | — |
| 2023-04-28 | 6.20 | $6.22 | — |
| 2023-04-27 | 6.20 | $6.14 | — |
| 2023-04-26 | 6.21 | $6.07 | — |
| 2023-04-25 | 6.26 | $6.12 | — |
| 2023-04-24 | 6.30 | $6.29 | — |
| 2023-04-21 | 6.30 | $6.26 | — |
| 2023-04-20 | 6.30 | $6.27 | — |
| 2023-04-19 | 6.30 | $6.30 | — |
| 2023-04-18 | 6.29 | $6.30 | — |
| 2023-04-17 | 6.28 | $6.32 | — |
| 2023-04-14 | 6.26 | $6.29 | — |
| 2023-04-13 | 6.25 | $6.32 | — |
| 2023-04-12 | 6.22 | $6.26 | — |
| 2023-04-11 | 6.21 | $6.29 | — |
| 2023-04-10 | 6.18 | $6.25 | — |
| 2023-04-06 | 6.17 | $6.20 | — |
| 2023-04-05 | 6.16 | $6.20 | — |
| 2023-04-04 | 6.16 | $6.22 | — |
| 2023-04-03 | 6.15 | $6.32 | — |
| 2023-03-31 | 6.10 | $6.30 | — |
| 2023-03-30 | 6.06 | $6.23 | — |
| 2023-03-29 | 6.03 | $6.22 | — |
| 2023-03-28 | 6.00 | $6.14 | — |
| 2023-03-27 | 5.99 | $6.12 | — |
| 2023-03-24 | 5.98 | $6.07 | — |
| 2023-03-23 | 6.00 | $6.04 | — |
| 2023-03-22 | 6.03 | $6.08 | — |
| 2023-03-21 | 6.06 | $6.22 | — |
| 2023-03-20 | 6.05 | $6.11 | — |
| 2023-03-17 | 6.08 | $6.04 | — |
| 2023-03-16 | 6.15 | $6.16 | — |
| 2023-03-15 | 6.19 | $6.07 | — |
| 2023-03-14 | 6.28 | $6.19 | — |
| 2023-03-13 | 6.35 | $6.08 | — |
| 2023-03-10 | 6.47 | $6.22 | — |
| 2023-03-09 | 6.57 | $6.40 | — |
| 2023-03-08 | 6.64 | $6.60 | — |
| 2023-03-07 | 6.66 | $6.61 | — |
| 2023-03-06 | 6.69 | $6.73 | — |
| 2023-03-03 | 6.69 | $6.77 | — |
| 2023-03-02 | 6.67 | $6.71 | — |
| 2023-03-01 | 6.66 | $6.68 | — |
| 2023-02-28 | 6.67 | $6.63 | — |
| 2023-02-27 | 6.69 | $6.64 | — |
| 2023-02-24 | 6.72 | $6.63 | — |
| 2023-02-23 | 6.75 | $6.66 | — |
| 2023-02-22 | 6.79 | $6.64 | — |
| 2023-02-21 | 6.83 | $6.65 | — |
| 2023-02-17 | 6.89 | $6.79 | — |
| 2023-02-16 | 6.91 | $6.82 | — |
| 2023-02-15 | 6.92 | $6.88 | — |
| 2023-02-14 | 6.92 | $6.87 | — |
| 2023-02-13 | 6.91 | $6.87 | — |
| 2023-02-10 | 6.91 | $6.82 | — |
| 2023-02-09 | 6.92 | $6.79 | — |
| 2023-02-08 | 6.93 | $6.87 | — |
| 2023-02-07 | 6.93 | $6.90 | — |
| 2023-02-06 | 6.91 | $6.81 | — |
| 2023-02-03 | 6.91 | $6.85 | — |
| 2023-02-02 | 6.91 | $6.90 | — |
| 2023-02-01 | 6.88 | $6.93 | — |
| 2023-01-31 | 6.83 | $6.86 | — |
| 2023-01-30 | 6.79 | $6.72 | — |
| 2023-01-27 | 6.79 | $6.79 | — |
| 2023-01-26 | 6.77 | $6.78 | — |
| 2023-01-25 | 6.74 | $6.72 | — |
| 2023-01-24 | 6.72 | $6.72 | — |
| 2023-01-23 | 6.69 | $6.76 | — |
| 2023-01-20 | 6.65 | $6.69 | — |
| 2023-01-19 | 6.62 | $6.57 | — |
| 2023-01-18 | 6.61 | $6.60 | — |
| 2023-01-17 | 6.60 | $6.70 | — |
| 2023-01-13 | 6.55 | $6.69 | — |
| 2023-01-12 | 6.50 | $6.68 | — |
| 2023-01-11 | 6.44 | $6.62 | — |
| 2023-01-10 | 6.38 | $6.56 | — |
| 2023-01-09 | 6.33 | $6.53 | — |
| 2023-01-06 | 6.27 | $6.49 | — |
| 2023-01-05 | 6.23 | $6.33 | — |
| 2023-01-04 | 6.22 | $6.39 | — |
| 2023-01-03 | 6.19 | $6.33 | — |
| 2022-12-30 | 6.19 | $6.36 | — |
| 2022-12-29 | 6.17 | $6.37 | — |
| 2022-12-28 | 6.15 | $6.26 | — |
| 2022-12-27 | 6.17 | $6.33 | — |
| 2022-12-23 | 6.17 | $6.32 | — |
| 2022-12-22 | 6.17 | $6.27 | — |
| 2022-12-21 | 6.20 | $6.34 | — |
| 2022-12-20 | 6.22 | $6.24 | — |
| 2022-12-19 | 6.27 | $6.21 | — |
| 2022-12-16 | 6.35 | $6.26 | — |
| 2022-12-15 | 6.44 | $6.32 | — |
| 2022-12-14 | 6.53 | $6.45 | — |
| 2022-12-13 | 6.60 | $6.50 | — |
| 2022-12-12 | 6.68 | $6.50 | — |
| 2022-12-09 | 6.77 | $6.42 | — |
| 2022-12-08 | 6.91 | $6.50 | — |
| 2022-12-07 | 7.06 | $6.90 | — |
| 2022-12-06 | 7.11 | $6.92 | — |
| 2022-12-05 | 7.16 | $7.02 | — |
| 2022-12-02 | 7.19 | $7.20 | — |
| 2022-12-01 | 7.18 | $7.19 | — |
| 2022-11-30 | 7.16 | $7.21 | — |
| 2022-11-29 | 7.13 | $7.03 | — |
| 2022-11-28 | 7.14 | $7.02 | — |
| 2022-11-25 | 7.17 | $7.16 | — |
| 2022-11-23 | 7.15 | $7.14 | — |
| 2022-11-22 | 7.13 | $7.12 | — |
| 2022-11-21 | 7.11 | $7.00 | — |
| 2022-11-18 | 7.13 | $7.02 | — |
| 2022-11-17 | 7.14 | $6.97 | — |
| 2022-11-16 | 7.17 | $7.05 | — |
| 2022-11-15 | 7.17 | $7.15 | — |
| 2022-11-14 | 7.14 | $7.07 | — |
| 2022-11-11 | 7.13 | $7.15 | — |
| 2022-11-10 | 7.09 | $7.14 | — |
| 2022-11-09 | 7.04 | $6.86 | — |
| 2022-11-08 | 7.06 | $7.01 | — |
| 2022-11-07 | 7.04 | $6.97 | — |
| 2022-11-04 | 7.02 | $6.93 | — |
| 2022-11-03 | 7.01 | $6.82 | — |
| 2022-11-02 | 7.03 | $6.82 | — |
| 2022-11-01 | 7.06 | $7.09 | — |
| 2022-10-31 | 6.99 | $7.07 | — |
| 2022-10-28 | 6.92 | $7.07 | — |
| 2022-10-27 | 6.83 | $6.95 | — |
| 2022-10-26 | 6.75 | $6.95 | — |
| 2022-10-25 | 6.66 | $6.86 | — |
| 2022-10-24 | 6.57 | $6.71 | — |
| 2022-10-21 | 6.51 | $6.63 | — |
| 2022-10-20 | 6.47 | $6.49 | — |
| 2022-10-19 | 6.45 | $6.55 | — |
| 2022-10-18 | 6.42 | $6.60 | — |
| 2022-10-17 | 6.36 | $6.49 | — |
| 2022-10-14 | 6.32 | $6.33 | — |
| 2022-10-13 | 6.33 | $6.46 | — |
| 2022-10-12 | 6.30 | $6.27 | — |
| 2022-10-11 | 6.33 | $6.31 | — |
| 2022-10-10 | 6.35 | $6.35 | — |
| 2022-10-07 | 6.36 | $6.42 | — |
| 2022-10-06 | 6.35 | $6.56 | — |
| 2022-10-05 | 6.30 | $6.59 | — |
| 2022-10-04 | 6.23 | $6.58 | — |
| 2022-10-03 | 6.16 | $6.36 | — |
| 2022-09-30 | 6.13 | $6.17 | — |
| 2022-09-29 | 6.17 | $6.19 | — |
| 2022-09-28 | 6.21 | $6.30 | — |
| 2022-09-27 | 6.23 | $6.15 | — |
| 2022-09-26 | 6.31 | $6.15 | — |
| 2022-09-23 | 6.40 | $6.24 | — |
| 2022-09-22 | 6.49 | $6.38 | — |
| 2022-09-21 | 6.55 | $6.47 | — |
| 2022-09-20 | 6.61 | $6.57 | — |
| 2022-09-19 | 6.64 | $6.65 | — |
| 2022-09-16 | 6.66 | $6.59 | — |
| 2022-09-15 | 6.70 | $6.68 | — |
| 2022-09-14 | 6.73 | $6.72 | — |
| 2022-09-13 | 6.75 | $6.71 | — |
| 2022-09-12 | 6.77 | $6.96 | — |
| 2022-09-09 | 6.73 | $6.90 | — |
| 2022-09-08 | 6.69 | $6.79 | — |
| 2022-09-07 | 6.69 | $6.73 | — |
| 2022-09-06 | 6.70 | $6.60 | — |
| 2022-09-02 | 6.76 | $6.62 | — |
| 2022-09-01 | 6.82 | $6.67 | — |
| 2022-08-31 | 6.89 | $6.71 | — |
| 2022-08-30 | 6.96 | $6.78 | — |
| 2022-08-29 | 7.02 | $6.84 | — |
| 2022-08-26 | 7.07 | $6.89 | — |
| 2022-08-25 | 7.12 | $7.09 | — |
| 2022-08-24 | 7.11 | $6.99 | — |
| 2022-08-23 | 7.14 | $6.96 | — |
| 2022-08-22 | 7.18 | $6.94 | — |
| 2022-08-19 | 7.23 | $7.08 | — |
| 2022-08-18 | 7.24 | $7.21 | — |
| 2022-08-17 | 7.21 | $7.14 | — |
| 2022-08-16 | 7.20 | $7.21 | — |
| 2022-08-15 | 7.16 | $7.19 | — |
| 2022-08-12 | 7.11 | $7.18 | — |
| 2022-08-11 | 7.05 | $7.07 | — |
| 2022-08-10 | 7.02 | $7.03 | — |
| 2022-08-09 | 6.99 | $6.89 | — |
| 2022-08-08 | 6.99 | $6.94 | — |
| 2022-08-05 | 6.97 | $6.93 | — |
| 2022-08-04 | 6.95 | $6.89 | — |
| 2022-08-03 | 6.94 | $6.91 | — |
| 2022-08-02 | 6.92 | $6.85 | — |
| 2022-08-01 | 6.91 | $6.95 | — |
| 2022-07-29 | 6.86 | $6.94 | — |
| 2022-07-28 | 6.81 | $6.87 | — |
| 2022-07-27 | 6.76 | $6.82 | — |
| 2022-07-26 | 6.72 | $6.75 | — |
| 2022-07-25 | 6.69 | $6.80 | — |
| 2022-07-22 | 6.64 | $6.75 | — |
| 2022-07-21 | 6.59 | $6.80 | — |
| 2022-07-20 | 6.52 | $6.73 | — |
| 2022-07-19 | 6.45 | $6.66 | — |
| 2022-07-18 | 6.38 | $6.44 | — |
| 2022-07-15 | 6.38 | $6.45 | — |
| 2022-07-14 | 6.37 | $6.31 | — |
| 2022-07-13 | 6.41 | $6.38 | — |
| 2022-07-12 | 6.43 | $6.42 | — |
| 2022-07-11 | 6.45 | $6.49 | — |
| 2022-07-08 | 6.45 | $6.56 | — |
| 2022-07-07 | 6.43 | $6.57 | — |
| 2022-07-06 | 6.41 | $6.43 | — |
| 2022-07-05 | 6.43 | $6.47 | — |
| 2022-07-01 | 6.43 | $6.51 | — |
| 2022-06-30 | 6.43 | $6.47 | — |
| 2022-06-29 | 6.45 | $6.50 | — |
| 2022-06-28 | 6.46 | $6.57 | — |
| 2022-06-27 | 6.45 | $6.65 | — |
| 2022-06-24 | 6.42 | $6.61 | — |
| 2022-06-23 | 6.40 | $6.39 | — |
| 2022-06-22 | 6.44 | $6.39 | — |
| 2022-06-21 | 6.50 | $6.45 | — |
| 2022-06-17 | 6.55 | $6.32 | — |
| 2022-06-16 | 6.66 | $6.29 | — |
| 2022-06-15 | 6.80 | $6.59 | — |
| 2022-06-14 | 6.88 | $6.53 | — |
| 2022-06-13 | 6.99 | $6.54 | — |
| 2022-06-10 | 7.13 | $6.82 | — |
| 2022-06-09 | 7.21 | $7.04 | — |
| 2022-06-08 | 7.23 | $7.20 | — |
| 2022-06-07 | 7.21 | $7.32 | — |
| 2022-06-06 | 7.14 | $7.21 | — |
| 2022-06-03 | 7.09 | $7.16 | — |
| 2022-06-02 | 7.04 | $7.21 | — |
| 2022-06-01 | 6.97 | $7.05 | — |
| 2022-05-31 | 6.93 | $7.10 | — |
| 2022-05-27 | 6.86 | $7.16 | — |
| 2022-05-26 | 6.76 | $6.97 | — |
| 2022-05-25 | 6.70 | $6.84 | — |
| 2022-05-24 | 6.67 | $6.75 | — |
| 2022-05-23 | 6.66 | $6.81 | — |
| 2022-05-20 | 6.64 | $6.70 | — |
| 2022-05-19 | 6.64 | $6.70 | — |
| 2022-05-18 | 6.65 | $6.71 | — |
| 2022-05-17 | 6.66 | $6.92 | — |
| 2022-05-16 | 6.61 | $6.72 | — |
| 2022-05-13 | 6.61 | $6.73 | — |
| 2022-05-12 | 6.61 | $6.56 | — |
| 2022-05-11 | 6.67 | $6.52 | — |
| 2022-05-10 | 6.75 | $6.60 | — |
| 2022-05-09 | 6.83 | $6.61 | — |
| 2022-05-06 | 6.93 | $6.88 | — |
| 2022-05-05 | 6.97 | $6.93 | — |
| 2022-05-04 | 7.00 | $7.15 | — |
| 2022-05-03 | 6.97 | $6.96 | — |
| 2022-05-02 | 6.99 | $6.95 | — |
| 2022-04-29 | 7.03 | $6.92 | — |
| 2022-04-28 | 7.08 | $7.12 | — |
| 2022-04-27 | 7.08 | $6.97 | — |
| 2022-04-26 | 7.13 | $6.92 | — |
| 2022-04-25 | 7.20 | $7.10 | — |
| 2022-04-22 | 7.24 | $7.09 | — |
| 2022-04-21 | 7.28 | $7.28 | — |
| 2022-04-20 | 7.28 | $7.40 | — |
| 2022-04-19 | 7.24 | $7.35 | — |
| 2022-04-18 | 7.20 | $7.21 | — |
| 2022-04-14 | 7.20 | $7.22 | — |
| 2022-04-13 | 7.19 | $7.26 | — |
| 2022-04-12 | 7.18 | $7.12 | — |
| 2022-04-11 | 7.20 | $7.10 | — |
| 2022-04-08 | 7.24 | $7.12 | — |
| 2022-04-07 | 7.28 | $7.13 | — |
| 2022-04-06 | 7.32 | $7.09 | — |
| 2022-04-05 | 7.38 | $7.19 | — |
| 2022-04-04 | 7.43 | $7.32 | — |
| 2022-04-01 | 7.44 | $7.33 | — |
| 2022-03-31 | 7.45 | $7.33 | — |
| 2022-03-30 | 7.46 | $7.42 | — |
| 2022-03-29 | 7.45 | $7.52 | — |
| 2022-03-28 | 7.40 | $7.40 | — |
| 2022-03-25 | 7.37 | $7.41 | — |
| 2022-03-24 | 7.33 | $7.36 | — |
| 2022-03-23 | 7.30 | $7.29 | — |
| 2022-03-22 | 7.28 | $7.41 | — |
| 2022-03-21 | 7.22 | $7.36 | — |
| 2022-03-18 | 7.16 | $7.37 | — |
| 2022-03-17 | 7.08 | $7.30 | — |
| 2022-03-16 | 7.01 | $7.21 | — |
| 2022-03-15 | 6.95 | $7.03 | — |
| 2022-03-14 | 6.94 | $6.94 | — |
| 2022-03-11 | 6.96 | $6.98 | — |
| 2022-03-10 | 6.97 | $7.04 | — |
| 2022-03-09 | 6.96 | $7.02 | — |
| 2022-03-08 | 6.96 | $6.83 | — |
| 2022-03-07 | 7.02 | $6.78 | — |
| 2022-03-04 | 7.12 | $6.99 | — |
| 2022-03-03 | 7.16 | $7.14 | — |
| 2022-03-02 | 7.18 | $7.21 | — |
| 2022-03-01 | 7.17 | $6.98 | — |
| 2022-02-28 | 7.23 | $7.25 | — |
| 2022-02-25 | 7.23 | $7.27 | — |
| 2022-02-24 | 7.21 | $7.10 | — |
| 2022-02-23 | 7.25 | $7.03 | — |
| 2022-02-22 | 7.32 | $7.17 | — |
| 2022-02-18 | 7.36 | $7.24 | — |
| 2022-02-17 | 7.39 | $7.27 | — |
| 2022-02-16 | 7.41 | $7.47 | — |
| 2022-02-15 | 7.37 | $7.43 | — |
| 2022-02-14 | 7.33 | $7.27 | — |
| 2022-02-11 | 7.34 | $7.29 | — |
| 2022-02-10 | 7.35 | $7.40 | — |
| 2022-02-09 | 7.32 | $7.49 | — |
| 2022-02-08 | 7.25 | $7.38 | — |
| 2022-02-07 | 7.21 | $7.27 | — |
| 2022-02-04 | 7.20 | $7.26 | — |
| 2022-02-03 | 7.18 | $7.22 | — |
| 2022-02-02 | 7.18 | $7.35 | — |
| 2022-02-01 | 7.13 | $7.33 | — |
| 2022-01-31 | 7.09 | $7.22 | — |
| 2022-01-28 | 7.07 | $7.10 | — |
| 2022-01-27 | 7.09 | $6.97 | — |
| 2022-01-26 | 7.15 | $7.06 | — |
| 2022-01-25 | 7.21 | $7.10 | — |
| 2022-01-24 | 7.26 | $7.19 | — |
| 2022-01-21 | 7.31 | $7.09 | — |
| 2022-01-20 | 7.39 | $7.22 | — |
| 2022-01-19 | 7.46 | $7.32 | — |
| 2022-01-18 | 7.51 | $7.43 | — |
| 2022-01-14 | 7.54 | $7.59 | — |
| 2022-01-13 | 7.52 | $7.58 | — |
| 2022-01-12 | 7.51 | $7.61 | — |
| 2022-01-11 | 7.48 | $7.62 | — |
| 2022-01-10 | 7.45 | $7.55 | — |
| 2022-01-07 | 7.43 | $7.61 | — |
| 2022-01-06 | 7.40 | $7.62 | — |
| 2022-01-05 | 7.36 | $7.53 | — |
| 2022-01-04 | 7.34 | $7.66 | — |
| 2022-01-03 | 7.28 | $7.60 | — |
| 2021-12-31 | 7.23 | $7.55 | — |
| 2021-12-30 | 7.19 | $7.54 | — |
| 2021-12-29 | 7.16 | $7.55 | — |
| 2021-12-28 | 7.11 | $7.52 | — |
| 2021-12-27 | 7.08 | $7.55 | — |
| 2021-12-23 | 7.04 | $7.48 | — |
| 2021-12-22 | 7.02 | $7.42 | — |
| 2021-12-21 | 7.02 | $7.33 | — |
| 2021-12-20 | 7.06 | $7.12 | — |
| 2021-12-17 | 7.19 | $7.25 | — |
| 2021-12-16 | 7.32 | $7.28 | — |
| 2021-12-15 | 7.47 | $7.33 | — |
| 2021-12-14 | 7.65 | $7.26 | — |
| 2021-12-13 | 7.91 | $7.30 | — |
| 2021-12-10 | 8.21 | $7.38 | — |
| 2021-12-09 | 8.55 | $7.39 | — |
| 2021-12-08 | 8.98 | $9.18 | — |
| 2021-12-07 | 8.93 | $9.16 | — |
| 2021-12-06 | 8.87 | $8.99 | — |
| 2021-12-03 | 8.87 | $8.80 | — |
| 2021-12-02 | 8.92 | $8.92 | — |
| 2021-12-01 | 8.94 | $8.65 | — |
| 2021-11-30 | 9.06 | $8.75 | — |
| 2021-11-29 | 9.17 | $8.97 | — |
| 2021-11-26 | 9.24 | $8.94 | — |
| 2021-11-24 | 9.33 | $9.26 | — |
| 2021-11-23 | 9.34 | $9.27 | — |
| 2021-11-22 | 9.34 | $9.24 | — |
| 2021-11-19 | 9.36 | $9.16 | — |
| 2021-11-18 | 9.40 | $9.27 | — |
| 2021-11-17 | 9.41 | $9.30 | — |
| 2021-11-16 | 9.41 | $9.35 | — |
| 2021-11-15 | 9.39 | $9.32 | — |
| 2021-11-12 | 9.38 | $9.31 | — |
| 2021-11-11 | 9.36 | $9.28 | — |
| 2021-11-10 | 9.35 | $9.26 | — |
| 2021-11-09 | 9.33 | $9.35 | — |
| 2021-11-08 | 9.29 | $9.36 | — |
| 2021-11-05 | 9.22 | $9.35 | — |
| 2021-11-04 | 9.14 | $9.26 | — |
| 2021-11-03 | 9.07 | $9.24 | — |
| 2021-11-02 | 8.99 | $9.05 | — |
| 2021-11-01 | 8.95 | $9.03 | — |
| 2021-10-29 | 8.91 | $8.89 | — |
| 2021-10-28 | 8.90 | $8.89 | — |
| 2021-10-27 | 8.89 | $8.73 | — |
| 2021-10-26 | 8.92 | $8.87 | — |
| 2021-10-25 | 8.92 | $8.94 | — |
| 2021-10-22 | 8.89 | $8.93 | — |
| 2021-10-21 | 8.86 | $8.92 | — |
| 2021-10-20 | 8.82 | $8.94 | — |
| 2021-10-19 | 8.77 | $8.85 | — |
| 2021-10-18 | 8.73 | $8.83 | — |
| 2021-10-15 | 8.69 | $8.80 | — |
| 2021-10-14 | 8.66 | $8.77 | — |
| 2021-10-13 | 8.62 | $8.62 | — |
| 2021-10-12 | 8.62 | $8.60 | — |
| 2021-10-11 | 8.63 | $8.58 | — |
| 2021-10-08 | 8.65 | $8.69 | — |
| 2021-10-07 | 8.64 | $8.72 | — |
| 2021-10-06 | 8.62 | $8.61 | — |
| 2021-10-05 | 8.63 | $8.67 | — |
| 2021-10-04 | 8.62 | $8.62 | — |
| 2021-10-01 | 8.63 | $8.68 | — |
| 2021-09-30 | 8.62 | $8.54 | — |
| 2021-09-29 | 8.65 | $8.66 | — |
| 2021-09-28 | 8.65 | $8.67 | — |
| 2021-09-27 | 8.65 | $8.82 | — |
| 2021-09-24 | 8.61 | $8.72 | — |
| 2021-09-23 | 8.58 | $8.70 | — |
| 2021-09-22 | 8.56 | $8.55 | — |
| 2021-09-21 | 8.58 | $8.44 | — |
| 2021-09-20 | 8.64 | $8.45 | — |
| 2021-09-17 | 8.71 | $8.61 | — |
| 2021-09-16 | 8.74 | $8.71 | — |
| 2021-09-15 | 8.75 | $8.74 | — |
| 2021-09-14 | 8.76 | $8.66 | — |
| 2021-09-13 | 8.79 | $8.75 | — |
| 2021-09-10 | 8.80 | $8.67 | — |
| 2021-09-09 | 8.84 | $8.74 | — |
| 2021-09-08 | 8.86 | $8.76 | — |
| 2021-09-07 | 8.88 | $8.82 | — |
| 2021-09-03 | 8.89 | $8.88 | — |
| 2021-09-02 | 8.87 | $8.93 | — |
| 2021-09-01 | 8.84 | $8.87 | — |
| 2021-08-31 | 8.81 | $8.85 | — |
| 2021-08-30 | 8.79 | $8.84 | — |
| 2021-08-27 | 8.76 | $8.92 | — |
| 2021-08-26 | 8.71 | $8.72 | — |
| 2021-08-25 | 8.70 | $8.81 | — |
| 2021-08-24 | 8.66 | $8.76 | — |
| 2021-08-23 | 8.64 | $8.67 | — |
| 2021-08-20 | 8.63 | $8.58 | — |
| 2021-08-19 | 8.65 | $8.49 | — |
| 2021-08-18 | 8.71 | $8.57 | — |
| 2021-08-17 | 8.76 | $8.63 | — |
| 2021-08-16 | 8.79 | $8.74 | — |
| 2021-08-13 | 8.80 | $8.78 | — |
| 2021-08-12 | 8.79 | $8.83 | — |
| 2021-08-11 | 8.77 | $8.86 | — |
| 2021-08-10 | 8.73 | $8.79 | — |
| 2021-08-09 | 8.71 | $8.70 | — |
| 2021-08-06 | 8.71 | $8.76 | — |
| 2021-08-05 | 8.70 | $8.67 | — |
| 2021-08-04 | 8.70 | $8.62 | — |
| 2021-08-03 | 8.73 | $8.75 | — |
| 2021-08-02 | 8.72 | $8.72 | — |
| 2021-07-30 | 8.71 | $8.77 | — |
| 2021-07-29 | 8.69 | $8.82 | — |
| 2021-07-28 | 8.65 | $8.74 | — |
| 2021-07-27 | 8.63 | $8.72 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.45
2026-07-24
Close Price
$8.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.11
Average
50.54
Maximum
70.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 49.45 | $8.17 | — |
| 2026-07-23 | 49.74 | $8.18 | — |
| 2026-07-22 | 52.08 | $8.26 | — |
| 2026-07-21 | 52.96 | $8.29 | — |
| 2026-07-20 | 50.00 | $8.18 | — |
| 2026-07-17 | 52.27 | $8.26 | — |
| 2026-07-16 | 55.26 | $8.36 | — |
| 2026-07-15 | 54.76 | $8.34 | — |
| 2026-07-14 | 53.31 | $8.28 | — |
| 2026-07-13 | 51.32 | $8.20 | — |
| 2026-07-10 | 53.48 | $8.28 | — |
| 2026-07-09 | 53.01 | $8.26 | — |
| 2026-07-08 | 49.62 | $8.12 | — |
| 2026-07-07 | 52.45 | $8.23 | — |
| 2026-07-06 | 56.62 | $8.38 | — |
| 2026-07-02 | 55.03 | $8.31 | — |
| 2026-07-01 | 58.82 | $8.44 | — |
| 2026-06-30 | 63.29 | $8.58 | — |
| 2026-06-29 | 61.08 | $8.47 | — |
| 2026-06-26 | 60.67 | $8.45 | — |
| 2026-06-25 | 62.54 | $8.51 | — |
| 2026-06-24 | 59.80 | $8.37 | — |
| 2026-06-23 | 58.35 | $8.30 | — |
| 2026-06-22 | 63.64 | $8.47 | — |
| 2026-06-18 | 62.50 | $8.41 | — |
| 2026-06-17 | 58.82 | $8.23 | — |
| 2026-06-16 | 62.03 | $8.33 | — |
| 2026-06-15 | 63.02 | $8.36 | — |
| 2026-06-12 | 60.86 | $8.25 | — |
| 2026-06-11 | 59.22 | $8.17 | — |
| 2026-06-10 | 52.88 | $7.90 | — |
| 2026-06-09 | 56.59 | $8.02 | — |
| 2026-06-08 | 54.31 | $7.93 | — |
| 2026-06-05 | 52.46 | $7.86 | — |
| 2026-06-04 | 59.30 | $8.07 | — |
| 2026-06-03 | 58.06 | $8.02 | — |
| 2026-06-02 | 61.25 | $8.11 | — |
| 2026-06-01 | 56.46 | $7.92 | — |
| 2026-05-29 | 59.01 | $7.99 | — |
| 2026-05-28 | 59.74 | $8.01 | — |
| 2026-05-27 | 60.82 | $8.04 | — |
| 2026-05-26 | 61.52 | $8.06 | — |
| 2026-05-22 | 57.82 | $7.90 | — |
| 2026-05-21 | 56.07 | $7.83 | — |
| 2026-05-20 | 54.79 | $7.78 | — |
| 2026-05-19 | 48.53 | $7.56 | — |
| 2026-05-18 | 51.61 | $7.66 | — |
| 2026-05-15 | 53.22 | $7.71 | — |
| 2026-05-14 | 59.96 | $7.90 | — |
| 2026-05-13 | 58.38 | $7.84 | — |
| 2026-05-12 | 59.88 | $7.88 | — |
| 2026-05-11 | 62.15 | $7.94 | — |
| 2026-05-08 | 63.29 | $7.97 | — |
| 2026-05-07 | 60.54 | $7.85 | — |
| 2026-05-06 | 64.77 | $7.96 | — |
| 2026-05-05 | 61.52 | $7.82 | — |
| 2026-05-04 | 58.11 | $7.69 | — |
| 2026-05-01 | 63.00 | $7.81 | — |
| 2026-04-30 | 63.00 | $7.81 | — |
| 2026-04-29 | 58.54 | $7.64 | — |
| 2026-04-28 | 60.16 | $7.68 | — |
| 2026-04-27 | 64.40 | $7.78 | — |
| 2026-04-24 | 64.83 | $7.79 | — |
| 2026-04-23 | 63.67 | $7.74 | — |
| 2026-04-22 | 63.21 | $7.72 | — |
| 2026-04-21 | 62.98 | $7.71 | — |
| 2026-04-20 | 66.44 | $7.80 | — |
| 2026-04-17 | 65.84 | $7.77 | — |
| 2026-04-16 | 60.80 | $7.54 | — |
| 2026-04-15 | 60.56 | $7.53 | — |
| 2026-04-14 | 61.63 | $7.56 | — |
| 2026-04-13 | 60.97 | $7.53 | — |
| 2026-04-10 | 58.72 | $7.43 | — |
| 2026-04-09 | 59.37 | $7.45 | — |
| 2026-04-08 | 58.50 | $7.41 | — |
| 2026-04-07 | 50.40 | $7.09 | — |
| 2026-04-06 | 49.81 | $7.07 | — |
| 2026-04-02 | 48.38 | $7.02 | — |
| 2026-04-01 | 47.81 | $7.00 | — |
| 2026-03-31 | 45.82 | $6.93 | — |
| 2026-03-30 | 38.17 | $6.69 | — |
| 2026-03-27 | 40.43 | $6.79 | — |
| 2026-03-26 | 43.89 | $6.93 | — |
| 2026-03-25 | 48.07 | $7.08 | — |
| 2026-03-24 | 45.78 | $7.01 | — |
| 2026-03-23 | 43.76 | $6.95 | — |
| 2026-03-20 | 36.23 | $6.75 | — |
| 2026-03-19 | 39.23 | $6.87 | — |
| 2026-03-18 | 37.59 | $6.83 | — |
| 2026-03-17 | 39.88 | $6.92 | — |
| 2026-03-16 | 37.47 | $6.86 | — |
| 2026-03-13 | 32.77 | $6.75 | — |
| 2026-03-12 | 33.42 | $6.78 | — |
| 2026-03-11 | 38.51 | $6.99 | — |
| 2026-03-10 | 39.60 | $7.03 | — |
| 2026-03-09 | 40.14 | $7.05 | — |
| 2026-03-06 | 37.72 | $6.99 | — |
| 2026-03-05 | 44.90 | $7.24 | — |
| 2026-03-04 | 49.56 | $7.37 | — |
| 2026-03-03 | 48.78 | $7.35 | — |
| 2026-03-02 | 55.25 | $7.51 | — |
| 2026-02-27 | 53.03 | $7.45 | — |
| 2026-02-26 | 56.11 | $7.52 | — |
| 2026-02-25 | 55.77 | $7.51 | — |
| 2026-02-24 | 55.09 | $7.49 | — |
| 2026-02-23 | 53.39 | $7.44 | — |
| 2026-02-20 | 60.82 | $7.61 | — |
| 2026-02-19 | 58.22 | $7.53 | — |
| 2026-02-18 | 59.15 | $7.55 | — |
| 2026-02-17 | 55.05 | $7.43 | — |
| 2026-02-13 | 55.05 | $7.43 | — |
| 2026-02-12 | 52.92 | $7.37 | — |
| 2026-02-11 | 62.27 | $7.57 | — |
| 2026-02-10 | 65.01 | $7.62 | — |
| 2026-02-09 | 65.01 | $7.62 | — |
| 2026-02-06 | 63.26 | $7.56 | — |
| 2026-02-05 | 56.37 | $7.36 | — |
| 2026-02-04 | 56.88 | $7.37 | — |
| 2026-02-03 | 53.72 | $7.29 | — |
| 2026-02-02 | 53.72 | $7.29 | — |
| 2026-01-30 | 50.44 | $7.21 | — |
| 2026-01-29 | 53.12 | $7.27 | — |
| 2026-01-28 | 52.72 | $7.26 | — |
| 2026-01-27 | 54.03 | $7.29 | — |
| 2026-01-26 | 54.03 | $7.29 | — |
| 2026-01-23 | 52.98 | $7.26 | — |
| 2026-01-22 | 58.96 | $7.40 | — |
| 2026-01-21 | 58.32 | $7.38 | — |
| 2026-01-20 | 53.51 | $7.24 | — |
| 2026-01-16 | 60.10 | $7.38 | — |
| 2026-01-15 | 60.61 | $7.39 | — |
| 2026-01-14 | 56.80 | $7.28 | — |
| 2026-01-13 | 56.80 | $7.28 | — |
| 2026-01-12 | 57.72 | $7.30 | — |
| 2026-01-09 | 57.72 | $7.30 | — |
| 2026-01-08 | 55.45 | $7.23 | — |
| 2026-01-07 | 54.12 | $7.19 | — |
| 2026-01-06 | 57.39 | $7.27 | — |
| 2026-01-05 | 52.25 | $7.12 | — |
| 2026-01-02 | 48.31 | $7.02 | — |
| 2025-12-31 | 45.31 | $6.95 | — |
| 2025-12-30 | 47.95 | $7.02 | — |
| 2025-12-29 | 49.12 | $7.05 | — |
| 2025-12-26 | 50.69 | $7.09 | — |
| 2025-12-24 | 50.69 | $7.09 | — |
| 2025-12-23 | 49.60 | $7.06 | — |
| 2025-12-22 | 49.60 | $7.06 | — |
| 2025-12-19 | 47.51 | $7.00 | — |
| 2025-12-18 | 45.73 | $6.95 | — |
| 2025-12-17 | 43.55 | $6.89 | — |
| 2025-12-16 | 44.69 | $6.93 | — |
| 2025-12-15 | 46.12 | $6.98 | — |
| 2025-12-12 | 47.27 | $7.02 | — |
| 2025-12-11 | 50.89 | $7.14 | — |
| 2025-12-10 | 48.71 | $7.07 | — |
| 2025-12-09 | 44.00 | $6.93 | — |
| 2025-12-08 | 43.65 | $6.92 | — |
| 2025-12-05 | 43.91 | $6.93 | — |
| 2025-12-04 | 41.93 | $6.87 | — |
| 2025-12-03 | 40.93 | $6.84 | — |
| 2025-12-02 | 59.20 | $7.41 | — |
| 2025-12-01 | 58.26 | $7.38 | — |
| 2025-11-28 | 58.69 | $7.39 | — |
| 2025-11-26 | 56.90 | $7.33 | — |
| 2025-11-25 | 54.73 | $7.26 | — |
| 2025-11-24 | 49.17 | $7.10 | — |
| 2025-11-21 | 46.43 | $7.03 | — |
| 2025-11-20 | 37.81 | $6.84 | — |
| 2025-11-19 | 40.41 | $6.92 | — |
| 2025-11-18 | 39.92 | $6.91 | — |
| 2025-11-17 | 39.92 | $6.91 | — |
| 2025-11-14 | 45.70 | $7.08 | — |
| 2025-11-13 | 46.84 | $7.11 | — |
| 2025-11-12 | 52.64 | $7.25 | — |
| 2025-11-11 | 51.42 | $7.22 | — |
| 2025-11-10 | 51.42 | $7.22 | — |
| 2025-11-07 | 48.19 | $7.14 | — |
| 2025-11-06 | 46.93 | $7.11 | — |
| 2025-11-05 | 50.84 | $7.21 | — |
| 2025-11-04 | 48.81 | $7.16 | — |
| 2025-11-03 | 52.07 | $7.24 | — |
| 2025-10-31 | 52.49 | $7.25 | — |
| 2025-10-30 | 51.00 | $7.21 | — |
| 2025-10-29 | 53.80 | $7.28 | — |
| 2025-10-28 | 58.13 | $7.38 | — |
| 2025-10-27 | 60.92 | $7.44 | — |
| 2025-10-24 | 59.69 | $7.40 | — |
| 2025-10-23 | 58.13 | $7.35 | — |
| 2025-10-22 | 54.08 | $7.23 | — |
| 2025-10-21 | 57.61 | $7.31 | — |
| 2025-10-20 | 56.25 | $7.27 | — |
| 2025-10-17 | 51.45 | $7.14 | — |
| 2025-10-16 | 49.84 | $7.10 | — |
| 2025-10-15 | 54.57 | $7.21 | — |
| 2025-10-14 | 52.22 | $7.15 | — |
| 2025-10-13 | 48.42 | $7.06 | — |
| 2025-10-10 | 39.84 | $6.89 | — |
| 2025-10-09 | 51.28 | $7.13 | — |
| 2025-10-08 | 54.37 | $7.18 | — |
| 2025-10-07 | 50.40 | $7.11 | — |
| 2025-10-06 | 54.25 | $7.17 | — |
| 2025-10-03 | 56.29 | $7.20 | — |
| 2025-10-02 | 55.22 | $7.18 | — |
| 2025-10-01 | 53.61 | $7.15 | — |
| 2025-09-30 | 53.07 | $7.14 | — |
| 2025-09-29 | 53.66 | $7.15 | — |
| 2025-09-26 | 54.23 | $7.16 | — |
| 2025-09-25 | 51.27 | $7.10 | — |
| 2025-09-24 | 54.04 | $7.15 | — |
| 2025-09-23 | 56.35 | $7.19 | — |
| 2025-09-22 | 57.51 | $7.21 | — |
| 2025-09-19 | 58.67 | $7.23 | — |
| 2025-09-18 | 61.61 | $7.28 | — |
| 2025-09-17 | 58.44 | $7.20 | — |
| 2025-09-16 | 59.02 | $7.21 | — |
| 2025-09-15 | 60.73 | $7.24 | — |
| 2025-09-12 | 60.37 | $7.23 | — |
| 2025-09-11 | 64.94 | $7.31 | — |
| 2025-09-10 | 60.70 | $7.19 | — |
| 2025-09-09 | 60.32 | $7.18 | — |
| 2025-09-08 | 63.83 | $7.24 | — |
| 2025-09-05 | 65.04 | $7.26 | — |
| 2025-09-04 | 64.07 | $7.23 | — |
| 2025-09-03 | 59.08 | $7.09 | — |
| 2025-09-02 | 59.64 | $7.10 | — |
| 2025-08-29 | 64.29 | $7.18 | — |
| 2025-08-28 | 66.13 | $7.21 | — |
| 2025-08-27 | 65.51 | $7.19 | — |
| 2025-08-26 | 62.19 | $7.09 | — |
| 2025-08-25 | 62.19 | $7.09 | — |
| 2025-08-22 | 65.01 | $7.14 | — |
| 2025-08-21 | 55.90 | $6.90 | — |
| 2025-08-20 | 57.08 | $6.92 | — |
| 2025-08-19 | 60.08 | $6.97 | — |
| 2025-08-18 | 60.69 | $6.98 | — |
| 2025-08-15 | 60.69 | $6.98 | — |
| 2025-08-14 | 62.99 | $7.02 | — |
| 2025-08-13 | 65.33 | $7.06 | — |
| 2025-08-12 | 61.21 | $6.94 | — |
| 2025-08-11 | 53.82 | $6.77 | — |
| 2025-08-08 | 56.21 | $6.81 | — |
| 2025-08-07 | 58.69 | $6.85 | — |
| 2025-08-06 | 57.81 | $6.83 | — |
| 2025-08-05 | 57.81 | $6.83 | — |
| 2025-08-04 | 57.81 | $6.83 | — |
| 2025-08-01 | 52.09 | $6.70 | — |
| 2025-07-31 | 58.46 | $6.81 | — |
| 2025-07-30 | 62.41 | $6.87 | — |
| 2025-07-29 | 62.01 | $6.86 | — |
| 2025-07-28 | 62.65 | $6.87 | — |
| 2025-07-25 | 62.65 | $6.87 | — |
| 2025-07-24 | 60.43 | $6.81 | — |
| 2025-07-23 | 63.42 | $6.86 | — |
| 2025-07-22 | 61.23 | $6.80 | — |
| 2025-07-21 | 58.05 | $6.72 | — |
| 2025-07-18 | 59.20 | $6.74 | — |
| 2025-07-17 | 60.34 | $6.76 | — |
| 2025-07-16 | 56.79 | $6.67 | — |
| 2025-07-15 | 55.53 | $6.64 | — |
| 2025-07-14 | 60.57 | $6.73 | — |
| 2025-07-11 | 60.19 | $6.72 | — |
| 2025-07-10 | 64.32 | $6.79 | — |
| 2025-07-09 | 64.32 | $6.79 | — |
| 2025-07-08 | 62.32 | $6.73 | — |
| 2025-07-07 | 61.29 | $6.70 | — |
| 2025-07-03 | 66.48 | $6.79 | — |
| 2025-07-02 | 65.24 | $6.75 | — |
| 2025-07-01 | 62.95 | $6.68 | — |
| 2025-06-30 | 60.48 | $6.61 | — |
| 2025-06-27 | 60.48 | $6.61 | — |
| 2025-06-26 | 59.08 | $6.57 | — |
| 2025-06-25 | 56.50 | $6.50 | — |
| 2025-06-24 | 54.56 | $6.45 | — |
| 2025-06-23 | 54.56 | $6.45 | — |
| 2025-06-20 | 52.66 | $6.40 | — |
| 2025-06-18 | 52.28 | $6.39 | — |
| 2025-06-17 | 51.16 | $6.36 | — |
| 2025-06-16 | 53.96 | $6.43 | — |
| 2025-06-13 | 50.66 | $6.34 | — |
| 2025-06-12 | 57.64 | $6.50 | — |
| 2025-06-11 | 59.09 | $6.53 | — |
| 2025-06-10 | 59.09 | $6.53 | — |
| 2025-06-09 | 57.81 | $6.49 | — |
| 2025-06-06 | 56.19 | $6.44 | — |
| 2025-06-05 | 54.18 | $6.38 | — |
| 2025-06-04 | 54.98 | $6.40 | — |
| 2025-06-03 | 54.34 | $6.38 | — |
| 2025-06-02 | 51.03 | $6.28 | — |
| 2025-05-30 | 51.03 | $6.28 | — |
| 2025-05-29 | 51.71 | $6.30 | — |
| 2025-05-28 | 50.78 | $6.27 | — |
| 2025-05-27 | 53.72 | $6.36 | — |
| 2025-05-23 | 50.39 | $6.25 | — |
| 2025-05-22 | 52.34 | $6.31 | — |
| 2025-05-21 | 52.34 | $6.31 | — |
| 2025-05-20 | 58.88 | $6.50 | — |
| 2025-05-19 | 60.00 | $6.53 | — |
| 2025-05-16 | 61.11 | $6.56 | — |
| 2025-05-15 | 59.93 | $6.51 | — |
| 2025-05-14 | 59.47 | $6.49 | — |
| 2025-05-13 | 61.15 | $6.54 | — |
| 2025-05-12 | 60.52 | $6.51 | — |
| 2025-05-09 | 54.09 | $6.24 | — |
| 2025-05-08 | 53.29 | $6.21 | — |
| 2025-05-07 | 49.36 | $6.07 | — |
| 2025-05-06 | 49.36 | $6.07 | — |
| 2025-05-05 | 51.60 | $6.15 | — |
| 2025-05-02 | 52.44 | $6.18 | — |
| 2025-05-01 | 48.71 | $6.04 | — |
| 2025-04-30 | 47.88 | $6.01 | — |
| 2025-04-29 | 48.38 | $6.03 | — |
| 2025-04-28 | 47.34 | $5.99 | — |
| 2025-04-25 | 46.83 | $5.97 | — |
| 2025-04-24 | 46.83 | $5.97 | — |
| 2025-04-23 | 42.85 | $5.81 | — |
| 2025-04-22 | 39.63 | $5.69 | — |
| 2025-04-21 | 35.61 | $5.55 | — |
| 2025-04-17 | 37.65 | $5.67 | — |
| 2025-04-16 | 37.65 | $5.67 | — |
| 2025-04-15 | 38.82 | $5.74 | — |
| 2025-04-14 | 38.99 | $5.75 | — |
| 2025-04-11 | 37.99 | $5.71 | — |
| 2025-04-10 | 36.25 | $5.64 | — |
| 2025-04-09 | 40.74 | $5.93 | — |
| 2025-04-08 | 24.11 | $5.39 | — |
| 2025-04-07 | 25.90 | $5.53 | — |
| 2025-04-04 | 26.16 | $5.55 | — |
| 2025-04-03 | 30.60 | $5.85 | — |
| 2025-04-02 | 41.85 | $6.35 | — |
| 2025-04-01 | 37.01 | $6.24 | — |
| 2025-03-31 | 36.56 | $6.23 | — |
| 2025-03-28 | 36.12 | $6.22 | — |
| 2025-03-27 | 39.78 | $6.36 | — |
| 2025-03-26 | 41.80 | $6.43 | — |
| 2025-03-25 | 43.59 | $6.49 | — |
| 2025-03-24 | 44.19 | $6.51 | — |
| 2025-03-21 | 38.55 | $6.37 | — |
| 2025-03-20 | 39.92 | $6.42 | — |
| 2025-03-19 | 40.75 | $6.45 | — |
| 2025-03-18 | 37.04 | $6.36 | — |
| 2025-03-17 | 38.31 | $6.41 | — |
| 2025-03-14 | 34.48 | $6.32 | — |
| 2025-03-13 | 27.35 | $6.17 | — |
| 2025-03-12 | 29.81 | $6.29 | — |
| 2025-03-11 | 28.80 | $6.27 | — |
| 2025-03-10 | 29.20 | $6.29 | — |
| 2025-03-07 | 33.66 | $6.49 | — |
| 2025-03-06 | 33.66 | $6.49 | — |
| 2025-03-05 | 36.98 | $6.62 | — |
| 2025-03-04 | 31.56 | $6.51 | — |
| 2025-03-03 | 35.22 | $6.65 | — |
| 2025-02-28 | 40.66 | $6.82 | — |
| 2025-02-27 | 36.85 | $6.75 | — |
| 2025-02-26 | 39.61 | $6.83 | — |
| 2025-02-25 | 37.38 | $6.79 | — |
| 2025-02-24 | 38.39 | $6.82 | — |
| 2025-02-21 | 39.06 | $6.84 | — |
| 2025-02-20 | 45.47 | $7.01 | — |
| 2025-02-19 | 49.55 | $7.10 | — |
| 2025-02-18 | 51.00 | $7.13 | — |
| 2025-02-14 | 49.12 | $7.09 | — |
| 2025-02-13 | 47.68 | $7.06 | — |
| 2025-02-12 | 45.74 | $7.02 | — |
| 2025-02-11 | 47.85 | $7.07 | — |
| 2025-02-10 | 47.85 | $7.07 | — |
| 2025-02-07 | 46.96 | $7.05 | — |
| 2025-02-06 | 51.07 | $7.15 | — |
| 2025-02-05 | 50.66 | $7.14 | — |
| 2025-02-04 | 46.40 | $7.04 | — |
| 2025-02-03 | 43.62 | $6.98 | — |
| 2025-01-31 | 48.38 | $7.10 | — |
| 2025-01-30 | 50.56 | $7.15 | — |
| 2025-01-29 | 47.41 | $7.08 | — |
| 2025-01-28 | 49.55 | $7.13 | — |
| 2025-01-27 | 49.98 | $7.14 | — |
| 2025-01-24 | 53.51 | $7.22 | — |
| 2025-01-23 | 53.51 | $7.22 | — |
| 2025-01-22 | 52.38 | $7.19 | — |
| 2025-01-21 | 53.20 | $7.21 | — |
| 2025-01-17 | 48.58 | $7.09 | — |
| 2025-01-16 | 46.05 | $7.03 | — |
| 2025-01-15 | 44.32 | $6.99 | — |
| 2025-01-14 | 38.70 | $6.87 | — |
| 2025-01-13 | 35.08 | $6.80 | — |
| 2025-01-10 | 32.36 | $6.75 | — |
| 2025-01-08 | 35.77 | $6.87 | — |
| 2025-01-07 | 35.23 | $6.86 | — |
| 2025-01-06 | 37.32 | $6.93 | — |
| 2025-01-03 | 36.81 | $6.92 | — |
| 2025-01-02 | 32.10 | $6.83 | — |
| 2024-12-31 | 33.14 | $6.87 | — |
| 2024-12-30 | 33.40 | $6.88 | — |
| 2024-12-27 | 34.68 | $6.93 | — |
| 2024-12-26 | 36.55 | $7.00 | — |
| 2024-12-24 | 34.64 | $6.96 | — |
| 2024-12-23 | 31.71 | $6.90 | — |
| 2024-12-20 | 31.71 | $6.90 | — |
| 2024-12-19 | 27.82 | $6.82 | — |
| 2024-12-18 | 28.01 | $6.83 | — |
| 2024-12-17 | 33.68 | $7.09 | — |
| 2024-12-16 | 35.79 | $7.17 | — |
| 2024-12-13 | 33.82 | $7.13 | — |
| 2024-12-12 | 33.33 | $7.12 | — |
| 2024-12-11 | 33.57 | $7.13 | — |
| 2024-12-10 | 32.67 | $7.11 | — |
| 2024-12-09 | 33.75 | $7.16 | — |
| 2024-12-06 | 32.91 | $7.14 | — |
| 2024-12-05 | 32.49 | $7.13 | — |
| 2024-12-04 | 62.79 | $7.96 | — |
| 2024-12-03 | 64.16 | $7.98 | — |
| 2024-12-02 | 64.83 | $7.99 | — |
| 2024-11-29 | 64.83 | $7.99 | — |
| 2024-11-27 | 64.50 | $7.98 | — |
| 2024-11-26 | 64.50 | $7.98 | — |
| 2024-11-25 | 66.79 | $8.02 | — |
| 2024-11-22 | 63.72 | $7.92 | — |
| 2024-11-21 | 59.84 | $7.81 | — |
| 2024-11-20 | 55.30 | $7.70 | — |
| 2024-11-19 | 53.94 | $7.67 | — |
| 2024-11-18 | 55.00 | $7.69 | — |
| 2024-11-15 | 53.27 | $7.65 | — |
| 2024-11-14 | 56.36 | $7.71 | — |
| 2024-11-13 | 58.51 | $7.75 | — |
| 2024-11-12 | 59.59 | $7.77 | — |
| 2024-11-11 | 64.08 | $7.85 | — |
| 2024-11-08 | 62.04 | $7.79 | — |
| 2024-11-07 | 61.70 | $7.78 | — |
| 2024-11-06 | 64.47 | $7.83 | — |
| 2024-11-05 | 53.80 | $7.56 | — |
| 2024-11-04 | 47.72 | $7.45 | — |
| 2024-11-01 | 45.87 | $7.42 | — |
| 2024-10-31 | 46.92 | $7.44 | — |
| 2024-10-30 | 52.64 | $7.54 | — |
| 2024-10-29 | 50.94 | $7.51 | — |
| 2024-10-28 | 50.94 | $7.51 | — |
| 2024-10-25 | 49.29 | $7.48 | — |
| 2024-10-24 | 49.29 | $7.48 | — |
| 2024-10-23 | 49.29 | $7.48 | — |
| 2024-10-22 | 51.26 | $7.52 | — |
| 2024-10-21 | 52.76 | $7.55 | — |
| 2024-10-18 | 57.56 | $7.64 | — |
| 2024-10-17 | 58.68 | $7.66 | — |
| 2024-10-16 | 59.23 | $7.67 | — |
| 2024-10-15 | 57.33 | $7.62 | — |
| 2024-10-14 | 56.95 | $7.61 | — |
| 2024-10-11 | 55.04 | $7.56 | — |
| 2024-10-10 | 51.34 | $7.47 | — |
| 2024-10-09 | 52.72 | $7.50 | — |
| 2024-10-08 | 50.19 | $7.44 | — |
| 2024-10-07 | 49.33 | $7.42 | — |
| 2024-10-04 | 55.71 | $7.56 | — |
| 2024-10-03 | 52.37 | $7.48 | — |
| 2024-10-02 | 55.87 | $7.55 | — |
| 2024-10-01 | 55.87 | $7.55 | — |
| 2024-09-30 | 60.02 | $7.63 | — |
| 2024-09-27 | 58.93 | $7.60 | — |
| 2024-09-26 | 58.21 | $7.58 | — |
| 2024-09-25 | 56.40 | $7.53 | — |
| 2024-09-24 | 59.85 | $7.60 | — |
| 2024-09-23 | 60.86 | $7.62 | — |
| 2024-09-20 | 59.90 | $7.59 | — |
| 2024-09-19 | 62.84 | $7.65 | — |
| 2024-09-18 | 57.93 | $7.50 | — |
| 2024-09-17 | 58.42 | $7.51 | — |
| 2024-09-16 | 58.08 | $7.50 | — |
| 2024-09-13 | 56.41 | $7.45 | — |
| 2024-09-12 | 52.44 | $7.34 | — |
| 2024-09-11 | 50.49 | $7.29 | — |
| 2024-09-10 | 49.31 | $7.26 | — |
| 2024-09-09 | 49.69 | $7.27 | — |
| 2024-09-06 | 48.19 | $7.23 | — |
| 2024-09-05 | 51.47 | $7.32 | — |
| 2024-09-04 | 52.99 | $7.36 | — |
| 2024-09-03 | 54.13 | $7.39 | — |
| 2024-08-30 | 61.72 | $7.57 | — |
| 2024-08-29 | 59.63 | $7.50 | — |
| 2024-08-28 | 58.39 | $7.46 | — |
| 2024-08-27 | 59.25 | $7.48 | — |
| 2024-08-26 | 60.96 | $7.52 | — |
| 2024-08-23 | 60.42 | $7.50 | — |
| 2024-08-22 | 56.08 | $7.35 | — |
| 2024-08-21 | 57.68 | $7.39 | — |
| 2024-08-20 | 55.26 | $7.31 | — |
| 2024-08-19 | 58.02 | $7.38 | — |
| 2024-08-16 | 56.24 | $7.32 | — |
| 2024-08-15 | 55.94 | $7.31 | — |
| 2024-08-14 | 52.26 | $7.19 | — |
| 2024-08-13 | 51.29 | $7.16 | — |
| 2024-08-12 | 47.23 | $7.04 | — |
| 2024-08-09 | 48.19 | $7.07 | — |
| 2024-08-08 | 47.51 | $7.05 | — |
| 2024-08-07 | 39.72 | $6.84 | — |
| 2024-08-06 | 42.27 | $6.93 | — |
| 2024-08-05 | 39.82 | $6.87 | — |
| 2024-08-02 | 46.01 | $7.07 | — |
| 2024-08-01 | 52.62 | $7.24 | — |
| 2024-07-31 | 60.37 | $7.40 | — |
| 2024-07-30 | 58.94 | $7.36 | — |
| 2024-07-29 | 58.22 | $7.34 | — |
| 2024-07-26 | 60.74 | $7.39 | — |
| 2024-07-25 | 56.43 | $7.27 | — |
| 2024-07-24 | 55.26 | $7.24 | — |
| 2024-07-23 | 61.53 | $7.36 | — |
| 2024-07-22 | 60.82 | $7.34 | — |
| 2024-07-19 | 57.10 | $7.24 | — |
| 2024-07-18 | 58.69 | $7.27 | — |
| 2024-07-17 | 63.14 | $7.35 | — |
| 2024-07-16 | 67.40 | $7.42 | — |
| 2024-07-15 | 60.98 | $7.24 | — |
| 2024-07-12 | 59.28 | $7.20 | — |
| 2024-07-11 | 57.54 | $7.16 | — |
| 2024-07-10 | 49.25 | $7.00 | — |
| 2024-07-09 | 45.45 | $6.94 | — |
| 2024-07-08 | 48.31 | $6.99 | — |
| 2024-07-05 | 47.69 | $6.98 | — |
| 2024-07-03 | 49.39 | $7.01 | — |
| 2024-07-02 | 48.22 | $6.99 | — |
| 2024-07-01 | 47.06 | $6.97 | — |
| 2024-06-28 | 51.45 | $7.05 | — |
| 2024-06-27 | 50.35 | $7.03 | — |
| 2024-06-26 | 48.69 | $7.00 | — |
| 2024-06-25 | 49.74 | $7.02 | — |
| 2024-06-24 | 53.00 | $7.08 | — |
| 2024-06-21 | 49.88 | $7.02 | — |
| 2024-06-20 | 48.80 | $7.00 | — |
| 2024-06-18 | 48.80 | $7.00 | — |
| 2024-06-17 | 48.30 | $6.99 | — |
| 2024-06-14 | 46.30 | $6.95 | — |
| 2024-06-13 | 49.97 | $7.03 | — |
| 2024-06-12 | 52.97 | $7.09 | — |
| 2024-06-11 | 48.58 | $7.00 | — |
| 2024-06-10 | 50.57 | $7.04 | — |
| 2024-06-07 | 49.08 | $7.01 | — |
| 2024-06-06 | 51.54 | $7.06 | — |
| 2024-06-05 | 53.05 | $7.09 | — |
| 2024-06-04 | 49.28 | $7.01 | — |
| 2024-06-03 | 53.35 | $7.09 | — |
| 2024-05-31 | 57.28 | $7.16 | — |
| 2024-05-30 | 54.07 | $7.09 | — |
| 2024-05-29 | 51.07 | $7.03 | — |
| 2024-05-28 | 55.05 | $7.10 | — |
| 2024-05-24 | 58.13 | $7.15 | — |
| 2024-05-23 | 55.78 | $7.10 | — |
| 2024-05-22 | 61.70 | $7.19 | — |
| 2024-05-21 | 66.15 | $7.25 | — |
| 2024-05-20 | 64.95 | $7.22 | — |
| 2024-05-17 | 64.95 | $7.22 | — |
| 2024-05-16 | 64.19 | $7.20 | — |
| 2024-05-15 | 66.96 | $7.24 | — |
| 2024-05-14 | 64.01 | $7.16 | — |
| 2024-05-13 | 61.12 | $7.09 | — |
| 2024-05-10 | 61.79 | $7.10 | — |
| 2024-05-09 | 60.55 | $7.07 | — |
| 2024-05-08 | 57.50 | $7.00 | — |
| 2024-05-07 | 58.73 | $7.02 | — |
| 2024-05-06 | 56.98 | $6.98 | — |
| 2024-05-03 | 54.20 | $6.92 | — |
| 2024-05-02 | 50.67 | $6.85 | — |
| 2024-05-01 | 44.92 | $6.75 | — |
| 2024-04-30 | 44.92 | $6.75 | — |
| 2024-04-29 | 50.80 | $6.86 | — |
| 2024-04-26 | 50.80 | $6.86 | — |
| 2024-04-25 | 48.59 | $6.82 | — |
| 2024-04-24 | 49.12 | $6.83 | — |
| 2024-04-23 | 50.67 | $6.86 | — |
| 2024-04-22 | 44.55 | $6.75 | — |
| 2024-04-19 | 40.05 | $6.68 | — |
| 2024-04-18 | 38.69 | $6.66 | — |
| 2024-04-17 | 38.69 | $6.66 | — |
| 2024-04-16 | 40.77 | $6.71 | — |
| 2024-04-15 | 42.05 | $6.74 | — |
| 2024-04-12 | 45.21 | $6.81 | — |
| 2024-04-11 | 52.11 | $6.94 | — |
| 2024-04-10 | 53.30 | $6.96 | — |
| 2024-04-09 | 62.83 | $7.10 | — |
| 2024-04-08 | 60.93 | $7.06 | — |
| 2024-04-05 | 59.46 | $7.03 | — |
| 2024-04-04 | 57.42 | $6.99 | — |
| 2024-04-03 | 61.06 | $7.04 | — |
| 2024-04-02 | 61.81 | $7.05 | — |
| 2024-04-01 | 65.60 | $7.10 | — |
| 2024-03-28 | 70.55 | $7.16 | — |
| 2024-03-27 | 69.07 | $7.12 | — |
| 2024-03-26 | 63.92 | $7.00 | — |
| 2024-03-25 | 63.92 | $7.00 | — |
| 2024-03-22 | 66.42 | $7.03 | — |
| 2024-03-21 | 69.87 | $7.07 | — |
| 2024-03-20 | 67.89 | $7.02 | — |
| 2024-03-19 | 63.81 | $6.93 | — |
| 2024-03-18 | 61.21 | $6.88 | — |
| 2024-03-15 | 60.12 | $6.86 | — |
| 2024-03-14 | 60.12 | $6.86 | — |
| 2024-03-13 | 65.07 | $6.92 | — |
| 2024-03-12 | 63.65 | $6.89 | — |
| 2024-03-11 | 63.17 | $6.88 | — |
| 2024-03-08 | 63.96 | $6.89 | — |
| 2024-03-07 | 66.33 | $6.92 | — |
| 2024-03-06 | 64.24 | $6.87 | — |
| 2024-03-05 | 63.37 | $6.85 | — |
| 2024-03-04 | 67.24 | $6.90 | — |
| 2024-03-01 | 65.22 | $6.85 | — |
| 2024-02-29 | 63.51 | $6.81 | — |
| 2024-02-28 | 61.73 | $6.77 | — |
| 2024-02-27 | 60.82 | $6.75 | — |
| 2024-02-26 | 61.51 | $6.76 | — |
| 2024-02-23 | 61.09 | $6.75 | — |
| 2024-02-22 | 60.68 | $6.74 | — |
| 2024-02-21 | 57.25 | $6.66 | — |
| 2024-02-20 | 56.80 | $6.65 | — |
| 2024-02-16 | 59.77 | $6.70 | — |
| 2024-02-15 | 60.37 | $6.71 | — |
| 2024-02-14 | 56.65 | $6.62 | — |
| 2024-02-13 | 54.39 | $6.57 | — |
| 2024-02-12 | 64.63 | $6.73 | — |
| 2024-02-09 | 62.98 | $6.69 | — |
| 2024-02-08 | 61.26 | $6.65 | — |
| 2024-02-07 | 58.50 | $6.59 | — |
| 2024-02-06 | 57.06 | $6.56 | — |
| 2024-02-05 | 54.00 | $6.50 | — |
| 2024-02-02 | 57.22 | $6.55 | — |
| 2024-02-01 | 57.88 | $6.56 | — |
| 2024-01-31 | 53.86 | $6.48 | — |
| 2024-01-30 | 59.23 | $6.56 | — |
| 2024-01-29 | 59.23 | $6.56 | — |
| 2024-01-26 | 55.75 | $6.49 | — |
| 2024-01-25 | 55.23 | $6.48 | — |
| 2024-01-24 | 52.59 | $6.43 | — |
| 2024-01-23 | 55.05 | $6.47 | — |
| 2024-01-22 | 56.96 | $6.50 | — |
| 2024-01-19 | 54.47 | $6.45 | — |
| 2024-01-18 | 51.25 | $6.39 | — |
| 2024-01-17 | 49.55 | $6.36 | — |
| 2024-01-16 | 52.44 | $6.41 | — |
| 2024-01-12 | 54.86 | $6.45 | — |
| 2024-01-11 | 55.47 | $6.46 | — |
| 2024-01-10 | 56.07 | $6.47 | — |
| 2024-01-09 | 55.62 | $6.46 | — |
| 2024-01-08 | 58.46 | $6.51 | — |
| 2024-01-05 | 54.96 | $6.43 | — |
| 2024-01-04 | 54.50 | $6.42 | — |
| 2024-01-03 | 55.03 | $6.43 | — |
| 2024-01-02 | 61.88 | $6.55 | — |
| 2023-12-29 | 63.12 | $6.57 | — |
| 2023-12-28 | 66.28 | $6.62 | — |
| 2023-12-27 | 66.28 | $6.62 | — |
| 2023-12-26 | 66.28 | $6.62 | — |
| 2023-12-22 | 64.45 | $6.56 | — |
| 2023-12-21 | 63.82 | $6.54 | — |
| 2023-12-20 | 60.90 | $6.45 | — |
| 2023-12-19 | 66.58 | $6.55 | — |
| 2023-12-18 | 63.68 | $6.46 | — |
| 2023-12-15 | 64.27 | $6.47 | — |
| 2023-12-14 | 67.22 | $6.52 | — |
| 2023-12-13 | 63.03 | $6.39 | — |
| 2023-12-12 | 56.05 | $6.22 | — |
| 2023-12-11 | 57.26 | $6.24 | — |
| 2023-12-08 | 55.43 | $6.20 | — |
| 2023-12-07 | 54.51 | $6.18 | — |
| 2023-12-06 | 59.17 | $6.26 | — |
| 2023-12-05 | 61.67 | $6.30 | — |
| 2023-12-04 | 67.80 | $6.39 | — |
| 2023-12-01 | 67.11 | $6.37 | — |
| 2023-11-30 | 63.38 | $6.27 | — |
| 2023-11-29 | 61.30 | $6.22 | — |
| 2023-11-28 | 59.08 | $6.17 | — |
| 2023-11-27 | 61.07 | $6.20 | — |
| 2023-11-24 | 61.07 | $6.20 | — |
| 2023-11-22 | 59.85 | $6.17 | — |
| 2023-11-21 | 58.62 | $6.14 | — |
| 2023-11-20 | 57.38 | $6.11 | — |
| 2023-11-17 | 56.55 | $6.09 | — |
| 2023-11-16 | 54.89 | $6.05 | — |
| 2023-11-15 | 55.91 | $6.07 | — |
| 2023-11-14 | 54.30 | $6.03 | — |
| 2023-11-13 | 44.15 | $5.82 | — |
| 2023-11-10 | 44.60 | $5.83 | — |
| 2023-11-09 | 41.80 | $5.78 | — |
| 2023-11-08 | 44.81 | $5.85 | — |
| 2023-11-07 | 46.17 | $5.88 | — |
| 2023-11-06 | 46.62 | $5.89 | — |
| 2023-11-03 | 48.87 | $5.94 | — |
| 2023-11-02 | 43.71 | $5.84 | — |
| 2023-11-01 | 37.74 | $5.74 | — |
| 2023-10-31 | 38.52 | $5.76 | — |
| 2023-10-30 | 34.01 | $5.69 | — |
| 2023-10-27 | 30.56 | $5.64 | — |
| 2023-10-26 | 32.16 | $5.69 | — |
| 2023-10-25 | 33.49 | $5.73 | — |
| 2023-10-24 | 37.14 | $5.83 | — |
| 2023-10-23 | 33.71 | $5.78 | — |
| 2023-10-20 | 35.95 | $5.84 | — |
| 2023-10-19 | 38.37 | $5.90 | — |
| 2023-10-18 | 41.00 | $5.96 | — |
| 2023-10-17 | 46.54 | $6.07 | — |
| 2023-10-16 | 42.51 | $6.01 | — |
| 2023-10-13 | 33.82 | $5.90 | — |
| 2023-10-12 | 34.27 | $5.91 | — |
| 2023-10-11 | 40.36 | $6.03 | — |
| 2023-10-10 | 39.51 | $6.02 | — |
| 2023-10-09 | 35.11 | $5.97 | — |
| 2023-10-06 | 34.20 | $5.96 | — |
| 2023-10-05 | 30.50 | $5.92 | — |
| 2023-10-04 | 30.50 | $5.92 | — |
| 2023-10-03 | 29.61 | $5.91 | — |
| 2023-10-02 | 32.81 | $5.99 | — |
| 2023-09-29 | 36.57 | $6.07 | — |
| 2023-09-28 | 37.59 | $6.09 | — |
| 2023-09-27 | 35.00 | $6.06 | — |
| 2023-09-26 | 35.00 | $6.06 | — |
| 2023-09-25 | 39.43 | $6.15 | — |
| 2023-09-22 | 36.90 | $6.12 | — |
| 2023-09-21 | 37.40 | $6.13 | — |
| 2023-09-20 | 42.24 | $6.22 | — |
| 2023-09-19 | 44.68 | $6.26 | — |
| 2023-09-18 | 45.94 | $6.28 | — |
| 2023-09-15 | 46.56 | $6.29 | — |
| 2023-09-14 | 49.77 | $6.34 | — |
| 2023-09-13 | 44.70 | $6.27 | — |
| 2023-09-12 | 45.96 | $6.29 | — |
| 2023-09-11 | 45.96 | $6.29 | — |
| 2023-09-08 | 44.55 | $6.27 | — |
| 2023-09-07 | 45.11 | $6.28 | — |
| 2023-09-06 | 47.97 | $6.33 | — |
| 2023-09-05 | 50.40 | $6.37 | — |
| 2023-09-01 | 55.77 | $6.45 | — |
| 2023-08-31 | 52.78 | $6.40 | — |
| 2023-08-30 | 52.17 | $6.39 | — |
| 2023-08-29 | 50.96 | $6.37 | — |
| 2023-08-28 | 45.01 | $6.28 | — |
| 2023-08-25 | 41.25 | $6.23 | — |
| 2023-08-24 | 38.87 | $6.20 | — |
| 2023-08-23 | 42.71 | $6.27 | — |
| 2023-08-22 | 37.69 | $6.21 | — |
| 2023-08-21 | 39.33 | $6.24 | — |
| 2023-08-18 | 39.33 | $6.24 | — |
| 2023-08-17 | 38.53 | $6.23 | — |
| 2023-08-16 | 41.66 | $6.29 | — |
| 2023-08-15 | 44.54 | $6.34 | — |
| 2023-08-14 | 49.03 | $6.41 | — |
| 2023-08-11 | 50.41 | $6.43 | — |
| 2023-08-10 | 49.74 | $6.42 | — |
| 2023-08-09 | 50.39 | $6.43 | — |
| 2023-08-08 | 52.34 | $6.46 | — |
| 2023-08-07 | 55.75 | $6.51 | — |
| 2023-08-04 | 53.44 | $6.47 | — |
| 2023-08-03 | 54.11 | $6.48 | — |
| 2023-08-02 | 59.03 | $6.55 | — |
| 2023-08-01 | 63.75 | $6.61 | — |
| 2023-07-31 | 64.57 | $6.62 | — |
| 2023-07-28 | 64.13 | $6.61 | — |
| 2023-07-27 | 61.90 | $6.56 | — |
| 2023-07-26 | 67.48 | $6.63 | — |
| 2023-07-25 | 65.81 | $6.59 | — |
| 2023-07-24 | 66.62 | $6.60 | — |
| 2023-07-21 | 65.82 | $6.58 | — |
| 2023-07-20 | 64.60 | $6.55 | — |
| 2023-07-19 | 64.60 | $6.55 | — |
| 2023-07-18 | 63.83 | $6.53 | — |
| 2023-07-17 | 60.55 | $6.45 | — |
| 2023-07-14 | 59.69 | $6.43 | — |
| 2023-07-13 | 62.98 | $6.48 | — |
| 2023-07-12 | 61.36 | $6.44 | — |
| 2023-07-11 | 59.68 | $6.40 | — |
| 2023-07-10 | 57.03 | $6.34 | — |
| 2023-07-07 | 54.67 | $6.29 | — |
| 2023-07-06 | 52.18 | $6.24 | — |
| 2023-07-05 | 56.94 | $6.32 | — |
| 2023-07-03 | 59.52 | $6.36 | — |
| 2023-06-30 | 58.63 | $6.34 | — |
| 2023-06-29 | 56.35 | $6.29 | — |
| 2023-06-28 | 52.90 | $6.22 | — |
| 2023-06-27 | 53.47 | $6.23 | — |
| 2023-06-26 | 50.40 | $6.17 | — |
| 2023-06-23 | 49.34 | $6.15 | — |
| 2023-06-22 | 51.98 | $6.20 | — |
| 2023-06-21 | 53.61 | $6.23 | — |
| 2023-06-20 | 53.14 | $6.22 | — |
| 2023-06-16 | 56.37 | $6.28 | — |
| 2023-06-15 | 56.37 | $6.28 | — |
| 2023-06-14 | 53.39 | $6.21 | — |
| 2023-06-13 | 55.45 | $6.25 | — |
| 2023-06-12 | 51.45 | $6.16 | — |
| 2023-06-09 | 50.99 | $6.15 | — |
| 2023-06-08 | 53.41 | $6.20 | — |
| 2023-06-07 | 54.90 | $6.23 | — |
| 2023-06-06 | 52.38 | $6.17 | — |
| 2023-06-05 | 49.71 | $6.11 | — |
| 2023-06-02 | 52.02 | $6.16 | — |
| 2023-06-01 | 44.13 | $6.00 | — |
| 2023-05-31 | 41.26 | $5.95 | — |
| 2023-05-30 | 44.75 | $6.03 | — |
| 2023-05-26 | 45.21 | $6.04 | — |
| 2023-05-25 | 42.43 | $5.99 | — |
| 2023-05-24 | 42.43 | $5.99 | — |
| 2023-05-23 | 44.89 | $6.05 | — |
| 2023-05-22 | 47.51 | $6.11 | — |
| 2023-05-19 | 46.02 | $6.08 | — |
| 2023-05-18 | 47.74 | $6.12 | — |
| 2023-05-17 | 44.79 | $6.06 | — |
| 2023-05-16 | 40.55 | $5.98 | — |
| 2023-05-15 | 43.75 | $6.06 | — |
| 2023-05-12 | 40.40 | $6.00 | — |
| 2023-05-11 | 39.83 | $5.99 | — |
| 2023-05-10 | 41.33 | $6.03 | — |
| 2023-05-09 | 41.33 | $6.03 | — |
| 2023-05-08 | 42.40 | $6.06 | — |
| 2023-05-05 | 43.11 | $6.08 | — |
| 2023-05-04 | 35.97 | $5.94 | — |
| 2023-05-03 | 39.69 | $6.05 | — |
| 2023-05-02 | 42.34 | $6.12 | — |
| 2023-05-01 | 46.55 | $6.22 | — |
| 2023-04-28 | 46.55 | $6.22 | — |
| 2023-04-27 | 42.41 | $6.14 | — |
| 2023-04-26 | 38.46 | $6.07 | — |
| 2023-04-25 | 40.34 | $6.12 | — |
| 2023-04-24 | 47.90 | $6.29 | — |
| 2023-04-21 | 46.21 | $6.26 | — |
| 2023-04-20 | 46.69 | $6.27 | — |
| 2023-04-19 | 48.11 | $6.30 | — |
| 2023-04-18 | 48.11 | $6.30 | — |
| 2023-04-17 | 49.01 | $6.32 | — |
| 2023-04-14 | 47.62 | $6.29 | — |
| 2023-04-13 | 48.89 | $6.32 | — |
| 2023-04-12 | 46.16 | $6.26 | — |
| 2023-04-11 | 47.36 | $6.29 | — |
| 2023-04-10 | 45.56 | $6.25 | — |
| 2023-04-06 | 43.27 | $6.20 | — |
| 2023-04-05 | 43.27 | $6.20 | — |
| 2023-04-04 | 43.94 | $6.22 | — |
| 2023-04-03 | 47.42 | $6.32 | — |
| 2023-03-31 | 46.62 | $6.30 | — |
| 2023-03-30 | 43.75 | $6.23 | — |
| 2023-03-29 | 43.34 | $6.22 | — |
| 2023-03-28 | 40.00 | $6.14 | — |
| 2023-03-27 | 39.14 | $6.12 | — |
| 2023-03-24 | 37.02 | $6.07 | — |
| 2023-03-23 | 35.74 | $6.04 | — |
| 2023-03-22 | 36.68 | $6.08 | — |
| 2023-03-21 | 40.22 | $6.22 | — |
| 2023-03-20 | 35.58 | $6.11 | — |
| 2023-03-17 | 32.42 | $6.04 | — |
| 2023-03-16 | 35.24 | $6.16 | — |
| 2023-03-15 | 30.96 | $6.07 | — |
| 2023-03-14 | 33.79 | $6.19 | — |
| 2023-03-13 | 28.07 | $6.08 | — |
| 2023-03-10 | 31.34 | $6.22 | — |
| 2023-03-09 | 36.55 | $6.40 | — |
| 2023-03-08 | 44.32 | $6.60 | — |
| 2023-03-07 | 44.77 | $6.61 | — |
| 2023-03-06 | 50.67 | $6.73 | — |
| 2023-03-03 | 52.87 | $6.77 | — |
| 2023-03-02 | 49.76 | $6.71 | — |
| 2023-03-01 | 48.13 | $6.68 | — |
| 2023-02-28 | 45.32 | $6.63 | — |
| 2023-02-27 | 45.79 | $6.64 | — |
| 2023-02-24 | 45.25 | $6.63 | — |
| 2023-02-23 | 46.58 | $6.66 | — |
| 2023-02-22 | 45.57 | $6.64 | — |
| 2023-02-21 | 45.98 | $6.65 | — |
| 2023-02-17 | 52.26 | $6.79 | — |
| 2023-02-16 | 53.75 | $6.82 | — |
| 2023-02-15 | 56.84 | $6.88 | — |
| 2023-02-14 | 56.45 | $6.87 | — |
| 2023-02-13 | 56.45 | $6.87 | — |
| 2023-02-10 | 54.57 | $6.82 | — |
| 2023-02-09 | 53.42 | $6.79 | — |
| 2023-02-08 | 57.07 | $6.87 | — |
| 2023-02-07 | 58.49 | $6.90 | — |
| 2023-02-06 | 55.31 | $6.81 | — |
| 2023-02-03 | 57.16 | $6.85 | — |
| 2023-02-02 | 59.53 | $6.90 | — |
| 2023-02-01 | 60.96 | $6.93 | — |
| 2023-01-31 | 58.76 | $6.86 | — |
| 2023-01-30 | 53.80 | $6.72 | — |
| 2023-01-27 | 57.06 | $6.79 | — |
| 2023-01-26 | 56.70 | $6.78 | — |
| 2023-01-25 | 54.55 | $6.72 | — |
| 2023-01-24 | 54.55 | $6.72 | — |
| 2023-01-23 | 56.23 | $6.76 | — |
| 2023-01-20 | 53.87 | $6.69 | — |
| 2023-01-19 | 49.43 | $6.57 | — |
| 2023-01-18 | 50.59 | $6.60 | — |
| 2023-01-17 | 54.63 | $6.70 | — |
| 2023-01-13 | 54.29 | $6.69 | — |
| 2023-01-12 | 53.95 | $6.68 | — |
| 2023-01-11 | 51.95 | $6.62 | — |
| 2023-01-10 | 49.87 | $6.56 | — |
| 2023-01-09 | 48.82 | $6.53 | — |
| 2023-01-06 | 47.43 | $6.49 | — |
| 2023-01-05 | 41.35 | $6.33 | — |
| 2023-01-04 | 43.13 | $6.39 | — |
| 2023-01-03 | 40.71 | $6.33 | — |
| 2022-12-30 | 41.55 | $6.36 | — |
| 2022-12-29 | 41.82 | $6.37 | — |
| 2022-12-28 | 37.54 | $6.26 | — |
| 2022-12-27 | 39.29 | $6.33 | — |
| 2022-12-23 | 38.90 | $6.32 | — |
| 2022-12-22 | 36.99 | $6.27 | — |
| 2022-12-21 | 38.59 | $6.34 | — |
| 2022-12-20 | 34.76 | $6.24 | — |
| 2022-12-19 | 33.58 | $6.21 | — |
| 2022-12-16 | 34.57 | $6.26 | — |
| 2022-12-15 | 35.78 | $6.32 | — |
| 2022-12-14 | 38.54 | $6.45 | — |
| 2022-12-13 | 39.66 | $6.50 | — |
| 2022-12-12 | 39.66 | $6.50 | — |
| 2022-12-09 | 37.02 | $6.42 | — |
| 2022-12-08 | 38.62 | $6.50 | — |
| 2022-12-07 | 48.64 | $6.90 | — |
| 2022-12-06 | 49.25 | $6.92 | — |
| 2022-12-05 | 52.35 | $7.02 | — |
| 2022-12-02 | 58.67 | $7.20 | — |
| 2022-12-01 | 58.41 | $7.19 | — |
| 2022-11-30 | 59.13 | $7.21 | — |
| 2022-11-29 | 54.31 | $7.03 | — |
| 2022-11-28 | 54.02 | $7.02 | — |
| 2022-11-25 | 58.93 | $7.16 | — |
| 2022-11-23 | 58.42 | $7.14 | — |
| 2022-11-22 | 57.92 | $7.12 | — |
| 2022-11-21 | 54.83 | $7.00 | — |
| 2022-11-18 | 55.47 | $7.02 | — |
| 2022-11-17 | 54.19 | $6.97 | — |
| 2022-11-16 | 56.67 | $7.05 | — |
| 2022-11-15 | 59.92 | $7.15 | — |
| 2022-11-14 | 58.09 | $7.07 | — |
| 2022-11-11 | 60.72 | $7.15 | — |
| 2022-11-10 | 60.51 | $7.14 | — |
| 2022-11-09 | 53.88 | $6.86 | — |
| 2022-11-08 | 58.92 | $7.01 | — |
| 2022-11-07 | 57.92 | $6.97 | — |
| 2022-11-04 | 56.93 | $6.93 | — |
| 2022-11-03 | 54.10 | $6.82 | — |
| 2022-11-02 | 54.10 | $6.82 | — |
| 2022-11-01 | 63.30 | $7.09 | — |
| 2022-10-31 | 62.86 | $7.07 | — |
| 2022-10-28 | 62.86 | $7.07 | — |
| 2022-10-27 | 60.25 | $6.95 | — |
| 2022-10-26 | 60.25 | $6.95 | — |
| 2022-10-25 | 58.27 | $6.86 | — |
| 2022-10-24 | 54.69 | $6.71 | — |
| 2022-10-21 | 52.63 | $6.63 | — |
| 2022-10-20 | 48.76 | $6.49 | — |
| 2022-10-19 | 50.44 | $6.55 | — |
| 2022-10-18 | 51.85 | $6.60 | — |
| 2022-10-17 | 48.86 | $6.49 | — |
| 2022-10-14 | 44.05 | $6.33 | — |
| 2022-10-13 | 47.50 | $6.46 | — |
| 2022-10-12 | 41.10 | $6.27 | — |
| 2022-10-11 | 42.13 | $6.31 | — |
| 2022-10-10 | 43.15 | $6.35 | — |
| 2022-10-07 | 44.97 | $6.42 | — |
| 2022-10-06 | 48.88 | $6.56 | — |
| 2022-10-05 | 49.76 | $6.59 | — |
| 2022-10-04 | 49.47 | $6.58 | — |
| 2022-10-03 | 42.59 | $6.36 | — |
| 2022-09-30 | 35.36 | $6.17 | — |
| 2022-09-29 | 35.81 | $6.19 | — |
| 2022-09-28 | 38.37 | $6.30 | — |
| 2022-09-27 | 32.09 | $6.15 | — |
| 2022-09-26 | 32.09 | $6.15 | — |
| 2022-09-23 | 33.96 | $6.24 | — |
| 2022-09-22 | 37.17 | $6.38 | — |
| 2022-09-21 | 39.44 | $6.47 | — |
| 2022-09-20 | 42.17 | $6.57 | — |
| 2022-09-19 | 44.50 | $6.65 | — |
| 2022-09-16 | 42.22 | $6.59 | — |
| 2022-09-15 | 44.85 | $6.68 | — |
| 2022-09-14 | 46.06 | $6.72 | — |
| 2022-09-13 | 45.71 | $6.71 | — |
| 2022-09-12 | 53.97 | $6.96 | — |
| 2022-09-09 | 51.99 | $6.90 | — |
| 2022-09-08 | 48.11 | $6.79 | — |
| 2022-09-07 | 45.84 | $6.73 | — |
| 2022-09-06 | 40.47 | $6.60 | — |
| 2022-09-02 | 41.07 | $6.62 | — |
| 2022-09-01 | 42.55 | $6.67 | — |
| 2022-08-31 | 43.75 | $6.71 | — |
| 2022-08-30 | 45.91 | $6.78 | — |
| 2022-08-29 | 47.83 | $6.84 | — |
| 2022-08-26 | 49.46 | $6.89 | — |
| 2022-08-25 | 56.85 | $7.09 | — |
| 2022-08-24 | 53.55 | $6.99 | — |
| 2022-08-23 | 52.52 | $6.96 | — |
| 2022-08-22 | 51.84 | $6.94 | — |
| 2022-08-19 | 57.29 | $7.08 | — |
| 2022-08-18 | 63.14 | $7.21 | — |
| 2022-08-17 | 61.11 | $7.14 | — |
| 2022-08-16 | 64.48 | $7.21 | — |
| 2022-08-15 | 63.94 | $7.19 | — |
| 2022-08-12 | 63.68 | $7.18 | — |
| 2022-08-11 | 60.69 | $7.07 | — |
| 2022-08-10 | 59.53 | $7.03 | — |
| 2022-08-09 | 55.17 | $6.89 | — |
| 2022-08-08 | 57.26 | $6.94 | — |
| 2022-08-05 | 56.95 | $6.93 | — |
| 2022-08-04 | 55.73 | $6.89 | — |
| 2022-08-03 | 56.49 | $6.91 | — |
| 2022-08-02 | 54.73 | $6.85 | — |
| 2022-08-01 | 58.48 | $6.95 | — |
| 2022-07-29 | 58.21 | $6.94 | — |
| 2022-07-28 | 56.30 | $6.87 | — |
| 2022-07-27 | 54.91 | $6.82 | — |
| 2022-07-26 | 52.90 | $6.75 | — |
| 2022-07-25 | 54.55 | $6.80 | — |
| 2022-07-22 | 53.16 | $6.75 | — |
| 2022-07-21 | 54.75 | $6.80 | — |
| 2022-07-20 | 52.88 | $6.73 | — |
| 2022-07-19 | 50.96 | $6.66 | — |
| 2022-07-18 | 44.16 | $6.44 | — |
| 2022-07-15 | 44.43 | $6.45 | — |
| 2022-07-14 | 39.59 | $6.31 | — |
| 2022-07-13 | 41.30 | $6.38 | — |
| 2022-07-12 | 42.29 | $6.42 | — |
| 2022-07-11 | 44.04 | $6.49 | — |
| 2022-07-08 | 45.85 | $6.56 | — |
| 2022-07-07 | 46.11 | $6.57 | — |
| 2022-07-06 | 41.77 | $6.43 | — |
| 2022-07-05 | 42.70 | $6.47 | — |
| 2022-07-01 | 43.63 | $6.51 | — |
| 2022-06-30 | 42.44 | $6.47 | — |
| 2022-06-29 | 43.09 | $6.50 | — |
| 2022-06-28 | 44.59 | $6.57 | — |
| 2022-06-27 | 46.35 | $6.65 | — |
| 2022-06-24 | 45.33 | $6.61 | — |
| 2022-06-23 | 39.27 | $6.39 | — |
| 2022-06-22 | 39.27 | $6.39 | — |
| 2022-06-21 | 40.37 | $6.45 | — |
| 2022-06-17 | 36.73 | $6.32 | — |
| 2022-06-16 | 35.87 | $6.29 | — |
| 2022-06-15 | 41.18 | $6.59 | — |
| 2022-06-14 | 39.48 | $6.53 | — |
| 2022-06-13 | 39.66 | $6.54 | — |
| 2022-06-10 | 45.21 | $6.82 | — |
| 2022-06-09 | 50.47 | $7.04 | — |
| 2022-06-08 | 54.89 | $7.20 | — |
| 2022-06-07 | 58.54 | $7.32 | — |
| 2022-06-06 | 55.99 | $7.21 | — |
| 2022-06-03 | 54.79 | $7.16 | — |
| 2022-06-02 | 56.25 | $7.21 | — |
| 2022-06-01 | 52.40 | $7.05 | — |
| 2022-05-31 | 53.81 | $7.10 | — |
| 2022-05-27 | 55.50 | $7.16 | — |
| 2022-05-26 | 50.84 | $6.97 | — |
| 2022-05-25 | 47.24 | $6.84 | — |
| 2022-05-24 | 44.58 | $6.75 | — |
| 2022-05-23 | 46.05 | $6.81 | — |
| 2022-05-20 | 42.76 | $6.70 | — |
| 2022-05-19 | 42.76 | $6.70 | — |
| 2022-05-18 | 42.97 | $6.71 | — |
| 2022-05-17 | 47.77 | $6.92 | — |
| 2022-05-16 | 41.90 | $6.72 | — |
| 2022-05-13 | 42.13 | $6.73 | — |
| 2022-05-12 | 36.63 | $6.56 | — |
| 2022-05-11 | 35.26 | $6.52 | — |
| 2022-05-10 | 36.77 | $6.60 | — |
| 2022-05-09 | 36.96 | $6.61 | — |
| 2022-05-06 | 42.56 | $6.88 | — |
| 2022-05-05 | 43.72 | $6.93 | — |
| 2022-05-04 | 49.37 | $7.15 | — |
| 2022-05-03 | 43.37 | $6.96 | — |
| 2022-05-02 | 43.03 | $6.95 | — |
| 2022-04-29 | 42.05 | $6.92 | — |
| 2022-04-28 | 47.22 | $7.12 | — |
| 2022-04-27 | 42.15 | $6.97 | — |
| 2022-04-26 | 40.33 | $6.92 | — |
| 2022-04-25 | 45.18 | $7.10 | — |
| 2022-04-22 | 44.83 | $7.09 | — |
| 2022-04-21 | 50.67 | $7.28 | — |
| 2022-04-20 | 54.97 | $7.40 | — |
| 2022-04-19 | 53.40 | $7.35 | — |
| 2022-04-18 | 48.66 | $7.21 | — |
| 2022-04-14 | 49.00 | $7.22 | — |
| 2022-04-13 | 50.33 | $7.26 | — |
| 2022-04-12 | 45.40 | $7.12 | — |
| 2022-04-11 | 44.66 | $7.10 | — |
| 2022-04-08 | 45.24 | $7.12 | — |
| 2022-04-07 | 45.53 | $7.13 | — |
| 2022-04-06 | 44.20 | $7.09 | — |
| 2022-04-05 | 46.92 | $7.19 | — |
| 2022-04-04 | 50.78 | $7.32 | — |
| 2022-04-01 | 51.09 | $7.33 | — |
| 2022-03-31 | 51.09 | $7.33 | — |
| 2022-03-30 | 53.73 | $7.42 | — |
| 2022-03-29 | 56.84 | $7.52 | — |
| 2022-03-28 | 53.79 | $7.40 | — |
| 2022-03-25 | 54.10 | $7.41 | — |
| 2022-03-24 | 52.84 | $7.36 | — |
| 2022-03-23 | 51.06 | $7.29 | — |
| 2022-03-22 | 54.41 | $7.41 | — |
| 2022-03-21 | 53.19 | $7.36 | — |
| 2022-03-18 | 53.46 | $7.37 | — |
| 2022-03-17 | 51.83 | $7.30 | — |
| 2022-03-16 | 49.68 | $7.21 | — |
| 2022-03-15 | 45.01 | $7.03 | — |
| 2022-03-14 | 42.47 | $6.94 | — |
| 2022-03-11 | 43.31 | $6.98 | — |
| 2022-03-10 | 44.58 | $7.04 | — |
| 2022-03-09 | 44.06 | $7.02 | — |
| 2022-03-08 | 38.93 | $6.83 | — |
| 2022-03-07 | 37.50 | $6.78 | — |
| 2022-03-04 | 41.37 | $6.99 | — |
| 2022-03-03 | 44.49 | $7.14 | — |
| 2022-03-02 | 46.03 | $7.21 | — |
| 2022-03-01 | 39.50 | $6.98 | — |
| 2022-02-28 | 45.66 | $7.25 | — |
| 2022-02-25 | 46.16 | $7.27 | — |
| 2022-02-24 | 40.86 | $7.10 | — |
| 2022-02-23 | 38.49 | $7.03 | — |
| 2022-02-22 | 41.67 | $7.17 | — |
| 2022-02-18 | 43.36 | $7.24 | — |
| 2022-02-17 | 44.09 | $7.27 | — |
| 2022-02-16 | 49.36 | $7.47 | — |
| 2022-02-15 | 48.19 | $7.43 | — |
| 2022-02-14 | 43.17 | $7.27 | — |
| 2022-02-11 | 43.67 | $7.29 | — |
| 2022-02-10 | 46.50 | $7.40 | — |
| 2022-02-09 | 48.96 | $7.49 | — |
| 2022-02-08 | 45.61 | $7.38 | — |
| 2022-02-07 | 42.00 | $7.27 | — |
| 2022-02-04 | 41.67 | $7.26 | — |
| 2022-02-03 | 40.36 | $7.22 | — |
| 2022-02-02 | 43.36 | $7.35 | — |
| 2022-02-01 | 42.74 | $7.33 | — |
| 2022-01-31 | 39.25 | $7.22 | — |
| 2022-01-28 | 35.17 | $7.10 | — |
| 2022-01-27 | 30.34 | $6.97 | — |
| 2022-01-26 | 31.90 | $7.06 | — |
| 2022-01-25 | 32.61 | $7.10 | — |
| 2022-01-24 | 34.24 | $7.19 | — |
| 2022-01-21 | 30.58 | $7.09 | — |
| 2022-01-20 | 32.83 | $7.22 | — |
| 2022-01-19 | 34.70 | $7.32 | — |
| 2022-01-18 | 36.90 | $7.43 | — |
| 2022-01-14 | 40.43 | $7.59 | — |
| 2022-01-13 | 40.09 | $7.58 | — |
| 2022-01-12 | 40.75 | $7.61 | — |
| 2022-01-11 | 40.97 | $7.62 | — |
| 2022-01-10 | 38.82 | $7.55 | — |
| 2022-01-07 | 40.00 | $7.61 | — |
| 2022-01-06 | 40.20 | $7.62 | — |
| 2022-01-05 | 37.61 | $7.53 | — |
| 2022-01-04 | 39.99 | $7.66 | — |
| 2022-01-03 | 38.28 | $7.60 | — |
| 2021-12-31 | 36.85 | $7.55 | — |
| 2021-12-30 | 36.58 | $7.54 | — |
| 2021-12-29 | 36.73 | $7.55 | — |
| 2021-12-28 | 35.96 | $7.52 | — |
| 2021-12-27 | 36.38 | $7.55 | — |
| 2021-12-23 | 34.70 | $7.48 | — |
| 2021-12-22 | 33.26 | $7.42 | — |
| 2021-12-21 | 31.10 | $7.33 | — |
| 2021-12-20 | 25.77 | $7.12 | — |
| 2021-12-17 | 26.99 | $7.25 | — |
| 2021-12-16 | 27.28 | $7.28 | — |
| 2021-12-15 | 27.74 | $7.33 | — |
| 2021-12-14 | 26.07 | $7.26 | — |
| 2021-12-13 | 26.40 | $7.30 | — |
| 2021-12-10 | 27.06 | $7.38 | — |
| 2021-12-09 | 27.14 | $7.39 | — |
| 2021-12-08 | 54.47 | $9.18 | — |
| 2021-12-07 | 53.98 | $9.16 | — |
| 2021-12-06 | 49.58 | $8.99 | — |
| 2021-12-03 | 43.88 | $8.80 | — |
| 2021-12-02 | 47.07 | $8.92 | — |
| 2021-12-01 | 37.33 | $8.65 | — |
| 2021-11-30 | 39.92 | $8.75 | — |
| 2021-11-29 | 46.67 | $8.97 | — |
| 2021-11-26 | 45.48 | $8.94 | — |
| 2021-11-24 | 58.84 | $9.26 | — |
| 2021-11-23 | 59.36 | $9.27 | — |
| 2021-11-22 | 58.31 | $9.24 | — |
| 2021-11-19 | 55.41 | $9.16 | — |
| 2021-11-18 | 60.96 | $9.27 | — |
| 2021-11-17 | 62.58 | $9.30 | — |
| 2021-11-16 | 65.34 | $9.35 | — |
| 2021-11-15 | 64.45 | $9.32 | — |
| 2021-11-12 | 64.16 | $9.31 | — |
| 2021-11-11 | 63.30 | $9.28 | — |
| 2021-11-10 | 62.73 | $9.26 | — |
| 2021-11-09 | 67.16 | $9.35 | — |
| 2021-11-08 | 67.66 | $9.36 | — |
| 2021-11-05 | 67.43 | $9.35 | — |
| 2021-11-04 | 65.30 | $9.26 | — |
| 2021-11-03 | 64.81 | $9.24 | — |
| 2021-11-02 | 59.72 | $9.05 | — |
| 2021-11-01 | 59.12 | $9.03 | — |
| 2021-10-29 | 54.70 | $8.89 | — |
| 2021-10-28 | 54.70 | $8.89 | — |
| 2021-10-27 | 49.00 | $8.73 | — |
| 2021-10-26 | 54.72 | $8.87 | — |
| 2021-10-25 | 57.93 | $8.94 | — |
| 2021-10-22 | 57.59 | $8.93 | — |
| 2021-10-21 | 57.27 | $8.92 | — |
| 2021-10-20 | 58.12 | $8.94 | — |
| 2021-10-19 | 55.28 | $8.85 | — |
| 2021-10-18 | 54.63 | $8.83 | — |
| 2021-10-15 | 53.68 | $8.80 | — |
| 2021-10-14 | 52.73 | $8.77 | — |
| 2021-10-13 | 47.64 | $8.62 | — |
| 2021-10-12 | 46.92 | $8.60 | — |
| 2021-10-11 | 46.22 | $8.58 | — |
| 2021-10-08 | 49.67 | $8.69 | — |
| 2021-10-07 | 50.65 | $8.72 | — |
| 2021-10-06 | 47.00 | $8.61 | — |
| 2021-10-05 | 48.87 | $8.67 | — |
| 2021-10-04 | 47.21 | $8.62 | — |
| 2021-10-01 | 49.03 | $8.68 | — |
| 2021-09-30 | 44.28 | $8.54 | — |
| 2021-09-29 | 47.91 | $8.66 | — |
| 2021-09-28 | 48.23 | $8.67 | — |
| 2021-09-27 | 53.19 | $8.82 | — |
| 2021-09-24 | 49.93 | $8.72 | — |
| 2021-09-23 | 49.25 | $8.70 | — |
| 2021-09-22 | 43.89 | $8.55 | — |
| 2021-09-21 | 39.42 | $8.44 | — |
| 2021-09-20 | 39.70 | $8.45 | — |
| 2021-09-17 | 44.36 | $8.61 | — |
| 2021-09-16 | 47.69 | $8.71 | — |
| 2021-09-15 | 48.73 | $8.74 | — |
| 2021-09-14 | 45.73 | $8.66 | — |
| 2021-09-13 | 48.78 | $8.75 | — |
| 2021-09-10 | 45.72 | $8.67 | — |
| 2021-09-09 | 48.11 | $8.74 | — |
| 2021-09-08 | 48.80 | $8.76 | — |
| 2021-09-07 | 50.89 | $8.82 | — |
| 2021-09-03 | 53.04 | $8.88 | — |
| 2021-09-02 | 54.88 | $8.93 | — |
| 2021-09-01 | 53.02 | $8.87 | — |
| 2021-08-31 | 52.40 | $8.85 | — |
| 2021-08-30 | 52.10 | $8.84 | — |
| 2021-08-27 | 54.73 | $8.92 | — |
| 2021-08-26 | 48.57 | $8.72 | — |
| 2021-08-25 | 51.57 | $8.81 | — |
| 2021-08-24 | 49.94 | $8.76 | — |
| 2021-08-23 | 46.88 | $8.67 | — |
| 2021-08-20 | 43.61 | $8.58 | — |
| 2021-08-19 | 40.10 | $8.49 | — |
| 2021-08-18 | 42.32 | $8.57 | — |
| 2021-08-17 | 44.06 | $8.63 | — |
| 2021-08-16 | 47.46 | $8.74 | — |
| 2021-08-13 | 48.76 | $8.78 | — |
| 2021-08-12 | 50.40 | $8.83 | — |
| 2021-08-11 | 51.38 | $8.86 | — |
| 2021-08-10 | 49.18 | $8.79 | — |
| 2021-08-09 | 46.21 | $8.70 | — |
| 2021-08-06 | 47.99 | $8.76 | — |
| 2021-08-05 | 44.97 | $8.67 | — |
| 2021-08-04 | 43.24 | $8.62 | — |
| 2021-08-03 | 46.89 | $8.75 | — |
| 2021-08-02 | 45.89 | $8.72 | — |
| 2021-07-30 | 47.30 | $8.77 | — |
| 2021-07-29 | 48.73 | $8.82 | — |
| 2021-07-28 | 46.26 | $8.74 | — |
| 2021-07-27 | 45.64 | $8.72 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-89.13
2026-07-24
Close Price
$8.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -89.13 | $8.17 | — |
| 2026-07-23 | -86.96 | $8.18 | — |
| 2026-07-22 | -69.57 | $8.26 | — |
| 2026-07-21 | -63.04 | $8.29 | — |
| 2026-07-20 | -86.96 | $8.18 | — |
| 2026-07-17 | -69.57 | $8.26 | — |
| 2026-07-16 | -47.83 | $8.36 | — |
| 2026-07-15 | -52.17 | $8.34 | — |
| 2026-07-14 | -65.22 | $8.28 | — |
| 2026-07-13 | -82.61 | $8.20 | — |
| 2026-07-10 | -65.22 | $8.28 | — |
| 2026-07-09 | -47.06 | $8.26 | — |
| 2026-07-08 | -67.65 | $8.12 | — |
| 2026-07-07 | -51.47 | $8.23 | — |
| 2026-07-06 | -27.78 | $8.38 | — |
| 2026-07-02 | -37.50 | $8.31 | — |
| 2026-07-01 | -19.44 | $8.44 | — |
| 2026-06-30 | 0.00 | $8.58 | — |
| 2026-06-29 | -6.15 | $8.47 | — |
| 2026-06-26 | -9.23 | $8.45 | — |
| 2026-06-25 | 0.00 | $8.51 | — |
| 2026-06-24 | -16.39 | $8.37 | — |
| 2026-06-23 | -27.87 | $8.30 | — |
| 2026-06-22 | 0.00 | $8.47 | — |
| 2026-06-18 | 0.00 | $8.41 | — |
| 2026-06-17 | -22.41 | $8.23 | — |
| 2026-06-16 | -3.75 | $8.33 | — |
| 2026-06-15 | 0.00 | $8.36 | — |
| 2026-06-12 | 0.00 | $8.25 | — |
| 2026-06-11 | 0.00 | $8.17 | — |
| 2026-06-10 | -38.18 | $7.90 | — |
| 2026-06-09 | -16.36 | $8.02 | — |
| 2026-06-08 | -32.73 | $7.93 | — |
| 2026-06-05 | -45.45 | $7.86 | — |
| 2026-06-04 | -7.27 | $8.07 | — |
| 2026-06-03 | -16.36 | $8.02 | — |
| 2026-06-02 | 0.00 | $8.11 | — |
| 2026-06-01 | -28.00 | $7.92 | — |
| 2026-05-29 | -14.00 | $7.99 | — |
| 2026-05-28 | -10.00 | $8.01 | — |
| 2026-05-27 | -4.00 | $8.04 | — |
| 2026-05-26 | 0.00 | $8.06 | — |
| 2026-05-22 | -17.07 | $7.90 | — |
| 2026-05-21 | -34.15 | $7.83 | — |
| 2026-05-20 | -46.34 | $7.78 | — |
| 2026-05-19 | -100.00 | $7.56 | — |
| 2026-05-18 | -93.94 | $7.66 | — |
| 2026-05-15 | -78.79 | $7.71 | — |
| 2026-05-14 | -21.21 | $7.90 | — |
| 2026-05-13 | -30.23 | $7.84 | — |
| 2026-05-12 | -20.45 | $7.88 | — |
| 2026-05-11 | -6.82 | $7.94 | — |
| 2026-05-08 | 0.00 | $7.97 | — |
| 2026-05-07 | -20.75 | $7.85 | — |
| 2026-05-06 | 0.00 | $7.96 | — |
| 2026-05-05 | 0.00 | $7.82 | — |
| 2026-05-04 | -16.67 | $7.69 | — |
| 2026-05-01 | 0.00 | $7.81 | — |
| 2026-04-30 | 0.00 | $7.81 | — |
| 2026-04-29 | -20.00 | $7.64 | — |
| 2026-04-28 | -13.79 | $7.68 | — |
| 2026-04-27 | -1.80 | $7.78 | — |
| 2026-04-24 | -0.90 | $7.79 | — |
| 2026-04-23 | -5.41 | $7.74 | — |
| 2026-04-22 | -7.21 | $7.72 | — |
| 2026-04-21 | -8.11 | $7.71 | — |
| 2026-04-20 | 0.00 | $7.80 | — |
| 2026-04-17 | 0.00 | $7.77 | — |
| 2026-04-16 | -2.30 | $7.54 | — |
| 2026-04-15 | -3.45 | $7.53 | — |
| 2026-04-14 | 0.00 | $7.56 | — |
| 2026-04-13 | 0.00 | $7.53 | — |
| 2026-04-10 | -2.63 | $7.43 | — |
| 2026-04-09 | 0.00 | $7.45 | — |
| 2026-04-08 | 0.00 | $7.41 | — |
| 2026-04-07 | 0.00 | $7.09 | — |
| 2026-04-06 | -2.56 | $7.07 | — |
| 2026-04-02 | -15.38 | $7.02 | — |
| 2026-04-01 | -43.64 | $7.00 | — |
| 2026-03-31 | -64.71 | $6.93 | — |
| 2026-03-30 | -100.00 | $6.69 | — |
| 2026-03-27 | -94.74 | $6.79 | — |
| 2026-03-26 | -76.32 | $6.93 | — |
| 2026-03-25 | -57.14 | $7.08 | — |
| 2026-03-24 | -66.23 | $7.01 | — |
| 2026-03-23 | -74.03 | $6.95 | — |
| 2026-03-20 | -100.00 | $6.75 | — |
| 2026-03-19 | -86.05 | $6.87 | — |
| 2026-03-18 | -90.70 | $6.83 | — |
| 2026-03-17 | -80.23 | $6.92 | — |
| 2026-03-16 | -87.21 | $6.86 | — |
| 2026-03-13 | -100.00 | $6.75 | — |
| 2026-03-12 | -100.00 | $6.78 | — |
| 2026-03-11 | -100.00 | $6.99 | — |
| 2026-03-10 | -93.65 | $7.03 | — |
| 2026-03-09 | -90.48 | $7.05 | — |
| 2026-03-06 | -100.00 | $6.99 | — |
| 2026-03-05 | -100.00 | $7.24 | — |
| 2026-03-04 | -92.59 | $7.37 | — |
| 2026-03-03 | -81.82 | $7.35 | — |
| 2026-03-02 | -33.33 | $7.51 | — |
| 2026-02-27 | -41.46 | $7.45 | — |
| 2026-02-26 | -24.39 | $7.52 | — |
| 2026-02-25 | -26.83 | $7.51 | — |
| 2026-02-24 | -31.71 | $7.49 | — |
| 2026-02-23 | -43.90 | $7.44 | — |
| 2026-02-20 | -2.44 | $7.61 | — |
| 2026-02-19 | -21.95 | $7.53 | — |
| 2026-02-18 | -17.07 | $7.55 | — |
| 2026-02-17 | -46.34 | $7.43 | — |
| 2026-02-13 | -46.34 | $7.43 | — |
| 2026-02-12 | -60.98 | $7.37 | — |
| 2026-02-11 | -12.20 | $7.57 | — |
| 2026-02-10 | 0.00 | $7.62 | — |
| 2026-02-09 | 0.00 | $7.62 | — |
| 2026-02-06 | 0.00 | $7.56 | — |
| 2026-02-05 | -21.05 | $7.36 | — |
| 2026-02-04 | -14.29 | $7.37 | — |
| 2026-02-03 | -52.38 | $7.29 | — |
| 2026-02-02 | -39.29 | $7.29 | — |
| 2026-01-30 | -50.00 | $7.21 | — |
| 2026-01-29 | -28.89 | $7.27 | — |
| 2026-01-28 | -31.11 | $7.26 | — |
| 2026-01-27 | -24.44 | $7.29 | — |
| 2026-01-26 | -24.44 | $7.29 | — |
| 2026-01-23 | -31.11 | $7.26 | — |
| 2026-01-22 | 0.00 | $7.40 | — |
| 2026-01-21 | -2.27 | $7.38 | — |
| 2026-01-20 | -34.09 | $7.24 | — |
| 2026-01-16 | -2.27 | $7.38 | — |
| 2026-01-15 | 0.00 | $7.39 | — |
| 2026-01-14 | -4.88 | $7.28 | — |
| 2026-01-13 | -4.88 | $7.28 | — |
| 2026-01-12 | 0.00 | $7.30 | — |
| 2026-01-09 | 0.00 | $7.30 | — |
| 2026-01-08 | -10.53 | $7.23 | — |
| 2026-01-07 | -21.05 | $7.19 | — |
| 2026-01-06 | 0.00 | $7.27 | — |
| 2026-01-05 | -8.00 | $7.12 | — |
| 2026-01-02 | -44.44 | $7.02 | — |
| 2025-12-31 | -63.33 | $6.95 | — |
| 2025-12-30 | -68.42 | $7.02 | — |
| 2025-12-29 | -63.16 | $7.05 | — |
| 2025-12-26 | -56.14 | $7.09 | — |
| 2025-12-24 | -56.14 | $7.09 | — |
| 2025-12-23 | -61.40 | $7.06 | — |
| 2025-12-22 | -61.40 | $7.06 | — |
| 2025-12-19 | -71.93 | $7.00 | — |
| 2025-12-18 | -80.70 | $6.95 | — |
| 2025-12-17 | -91.23 | $6.89 | — |
| 2025-12-16 | -84.21 | $6.93 | — |
| 2025-12-15 | -75.44 | $6.98 | — |
| 2025-12-12 | -68.42 | $7.02 | — |
| 2025-12-11 | -47.37 | $7.14 | — |
| 2025-12-10 | -59.65 | $7.07 | — |
| 2025-12-09 | -84.21 | $6.93 | — |
| 2025-12-08 | -85.96 | $6.92 | — |
| 2025-12-05 | -84.21 | $6.93 | — |
| 2025-12-04 | -94.74 | $6.87 | — |
| 2025-12-03 | -100.00 | $6.84 | — |
| 2025-12-02 | 0.00 | $7.41 | — |
| 2025-12-01 | -1.82 | $7.38 | — |
| 2025-11-28 | 0.00 | $7.39 | — |
| 2025-11-26 | 0.00 | $7.33 | — |
| 2025-11-25 | -4.55 | $7.26 | — |
| 2025-11-24 | -51.85 | $7.10 | — |
| 2025-11-21 | -68.33 | $7.03 | — |
| 2025-11-20 | -100.00 | $6.84 | — |
| 2025-11-19 | -98.11 | $6.92 | — |
| 2025-11-18 | -100.00 | $6.91 | — |
| 2025-11-17 | -100.00 | $6.91 | — |
| 2025-11-14 | -100.00 | $7.08 | — |
| 2025-11-13 | -100.00 | $7.11 | — |
| 2025-11-12 | -55.88 | $7.25 | — |
| 2025-11-11 | -64.71 | $7.22 | — |
| 2025-11-10 | -64.71 | $7.22 | — |
| 2025-11-07 | -78.95 | $7.14 | — |
| 2025-11-06 | -60.00 | $7.11 | — |
| 2025-11-05 | -41.82 | $7.21 | — |
| 2025-11-04 | -50.91 | $7.16 | — |
| 2025-11-03 | -36.36 | $7.24 | — |
| 2025-10-31 | -34.55 | $7.25 | — |
| 2025-10-30 | -41.82 | $7.21 | — |
| 2025-10-29 | -29.09 | $7.28 | — |
| 2025-10-28 | -10.91 | $7.38 | — |
| 2025-10-27 | 0.00 | $7.44 | — |
| 2025-10-24 | 0.00 | $7.40 | — |
| 2025-10-23 | 0.00 | $7.35 | — |
| 2025-10-22 | -19.05 | $7.23 | — |
| 2025-10-21 | 0.00 | $7.31 | — |
| 2025-10-20 | 0.00 | $7.27 | — |
| 2025-10-17 | -21.88 | $7.14 | — |
| 2025-10-16 | -38.24 | $7.10 | — |
| 2025-10-15 | -17.95 | $7.21 | — |
| 2025-10-14 | -33.33 | $7.15 | — |
| 2025-10-13 | -56.41 | $7.06 | — |
| 2025-10-10 | -100.00 | $6.89 | — |
| 2025-10-09 | -83.33 | $7.13 | — |
| 2025-10-08 | -61.90 | $7.18 | — |
| 2025-10-07 | -95.24 | $7.11 | — |
| 2025-10-06 | -66.67 | $7.17 | — |
| 2025-10-03 | -52.38 | $7.20 | — |
| 2025-10-02 | -61.90 | $7.18 | — |
| 2025-10-01 | -76.19 | $7.15 | — |
| 2025-09-30 | -77.27 | $7.14 | — |
| 2025-09-29 | -72.73 | $7.15 | — |
| 2025-09-26 | -68.18 | $7.16 | — |
| 2025-09-25 | -95.45 | $7.10 | — |
| 2025-09-24 | -72.73 | $7.15 | — |
| 2025-09-23 | -54.55 | $7.19 | — |
| 2025-09-22 | -45.45 | $7.21 | — |
| 2025-09-19 | -36.36 | $7.23 | — |
| 2025-09-18 | -7.32 | $7.28 | — |
| 2025-09-17 | -26.83 | $7.20 | — |
| 2025-09-16 | -24.39 | $7.21 | — |
| 2025-09-15 | -17.07 | $7.24 | — |
| 2025-09-12 | -19.51 | $7.23 | — |
| 2025-09-11 | 0.00 | $7.31 | — |
| 2025-09-10 | -19.44 | $7.19 | — |
| 2025-09-09 | -22.22 | $7.18 | — |
| 2025-09-08 | -4.08 | $7.24 | — |
| 2025-09-05 | 0.00 | $7.26 | — |
| 2025-09-04 | 0.00 | $7.23 | — |
| 2025-09-03 | -27.27 | $7.09 | — |
| 2025-09-02 | -25.00 | $7.10 | — |
| 2025-08-29 | -6.82 | $7.18 | — |
| 2025-08-28 | 0.00 | $7.21 | — |
| 2025-08-27 | 0.00 | $7.19 | — |
| 2025-08-26 | -11.36 | $7.09 | — |
| 2025-08-25 | -11.36 | $7.09 | — |
| 2025-08-22 | 0.00 | $7.14 | — |
| 2025-08-21 | -44.44 | $6.90 | — |
| 2025-08-20 | -38.89 | $6.92 | — |
| 2025-08-19 | -25.00 | $6.97 | — |
| 2025-08-18 | -22.22 | $6.98 | — |
| 2025-08-15 | -22.22 | $6.98 | — |
| 2025-08-14 | -11.11 | $7.02 | — |
| 2025-08-13 | 0.00 | $7.06 | — |
| 2025-08-12 | 0.00 | $6.94 | — |
| 2025-08-11 | -43.48 | $6.77 | — |
| 2025-08-08 | -26.09 | $6.81 | — |
| 2025-08-07 | -8.70 | $6.85 | — |
| 2025-08-06 | -17.39 | $6.83 | — |
| 2025-08-05 | -17.39 | $6.83 | — |
| 2025-08-04 | -17.39 | $6.83 | — |
| 2025-08-01 | -73.91 | $6.70 | — |
| 2025-07-31 | -26.09 | $6.81 | — |
| 2025-07-30 | 0.00 | $6.87 | — |
| 2025-07-29 | -4.35 | $6.86 | — |
| 2025-07-28 | 0.00 | $6.87 | — |
| 2025-07-25 | 0.00 | $6.87 | — |
| 2025-07-24 | -17.24 | $6.81 | — |
| 2025-07-23 | 0.00 | $6.86 | — |
| 2025-07-22 | 0.00 | $6.80 | — |
| 2025-07-21 | -20.59 | $6.72 | — |
| 2025-07-18 | -12.82 | $6.74 | — |
| 2025-07-17 | -7.50 | $6.76 | — |
| 2025-07-16 | -27.91 | $6.67 | — |
| 2025-07-15 | -34.88 | $6.64 | — |
| 2025-07-14 | -13.33 | $6.73 | — |
| 2025-07-11 | -15.56 | $6.72 | — |
| 2025-07-10 | 0.00 | $6.79 | — |
| 2025-07-09 | 0.00 | $6.79 | — |
| 2025-07-08 | -13.33 | $6.73 | — |
| 2025-07-07 | -20.00 | $6.70 | — |
| 2025-07-03 | 0.00 | $6.79 | — |
| 2025-07-02 | 0.00 | $6.75 | — |
| 2025-07-01 | 0.00 | $6.68 | — |
| 2025-06-30 | 0.00 | $6.61 | — |
| 2025-06-27 | 0.00 | $6.61 | — |
| 2025-06-26 | 0.00 | $6.57 | — |
| 2025-06-25 | -11.54 | $6.50 | — |
| 2025-06-24 | -30.77 | $6.45 | — |
| 2025-06-23 | -28.57 | $6.45 | — |
| 2025-06-20 | -46.43 | $6.40 | — |
| 2025-06-18 | -50.00 | $6.39 | — |
| 2025-06-17 | -60.71 | $6.36 | — |
| 2025-06-16 | -35.71 | $6.43 | — |
| 2025-06-13 | -70.97 | $6.34 | — |
| 2025-06-12 | -19.35 | $6.50 | — |
| 2025-06-11 | -9.68 | $6.53 | — |
| 2025-06-10 | -9.68 | $6.53 | — |
| 2025-06-09 | -22.58 | $6.49 | — |
| 2025-06-06 | -37.50 | $6.44 | — |
| 2025-06-05 | -51.43 | $6.38 | — |
| 2025-06-04 | -32.65 | $6.40 | — |
| 2025-06-03 | -36.73 | $6.38 | — |
| 2025-06-02 | -57.14 | $6.28 | — |
| 2025-05-30 | -57.14 | $6.28 | — |
| 2025-05-29 | -50.00 | $6.30 | — |
| 2025-05-28 | -52.73 | $6.27 | — |
| 2025-05-27 | -36.36 | $6.36 | — |
| 2025-05-23 | -54.39 | $6.25 | — |
| 2025-05-22 | -42.37 | $6.31 | — |
| 2025-05-21 | -42.37 | $6.31 | — |
| 2025-05-20 | -8.00 | $6.50 | — |
| 2025-05-19 | -3.45 | $6.53 | — |
| 2025-05-16 | 0.00 | $6.56 | — |
| 2025-05-15 | -3.03 | $6.51 | — |
| 2025-05-14 | -5.05 | $6.49 | — |
| 2025-05-13 | 0.00 | $6.54 | — |
| 2025-05-12 | 0.00 | $6.51 | — |
| 2025-05-09 | 0.00 | $6.24 | — |
| 2025-05-08 | 0.00 | $6.21 | — |
| 2025-05-07 | -17.46 | $6.07 | — |
| 2025-05-06 | -13.92 | $6.07 | — |
| 2025-05-05 | -3.80 | $6.15 | — |
| 2025-05-02 | 0.00 | $6.18 | — |
| 2025-05-01 | 0.00 | $6.04 | — |
| 2025-04-30 | -35.42 | $6.01 | — |
| 2025-04-29 | -33.33 | $6.03 | — |
| 2025-04-28 | -37.50 | $5.99 | — |
| 2025-04-25 | -39.58 | $5.97 | — |
| 2025-04-24 | -40.21 | $5.97 | — |
| 2025-04-23 | -59.62 | $5.81 | — |
| 2025-04-22 | -72.73 | $5.69 | — |
| 2025-04-21 | -85.71 | $5.55 | — |
| 2025-04-17 | -75.00 | $5.67 | — |
| 2025-04-16 | -75.00 | $5.67 | — |
| 2025-04-15 | -68.75 | $5.74 | — |
| 2025-04-14 | -67.86 | $5.75 | — |
| 2025-04-11 | -71.43 | $5.71 | — |
| 2025-04-10 | -77.68 | $5.64 | — |
| 2025-04-09 | -51.79 | $5.93 | — |
| 2025-04-08 | -100.00 | $5.39 | — |
| 2025-04-07 | -100.00 | $5.53 | — |
| 2025-04-04 | -100.00 | $5.55 | — |
| 2025-04-03 | -100.00 | $5.85 | — |
| 2025-04-02 | -47.06 | $6.35 | — |
| 2025-04-01 | -84.44 | $6.24 | — |
| 2025-03-31 | -86.67 | $6.23 | — |
| 2025-03-28 | -89.58 | $6.22 | — |
| 2025-03-27 | -70.77 | $6.36 | — |
| 2025-03-26 | -60.00 | $6.43 | — |
| 2025-03-25 | -51.52 | $6.49 | — |
| 2025-03-24 | -48.48 | $6.51 | — |
| 2025-03-21 | -69.70 | $6.37 | — |
| 2025-03-20 | -62.69 | $6.42 | — |
| 2025-03-19 | -66.67 | $6.45 | — |
| 2025-03-18 | -79.57 | $6.36 | — |
| 2025-03-17 | -75.00 | $6.41 | — |
| 2025-03-14 | -84.38 | $6.32 | — |
| 2025-03-13 | -100.00 | $6.17 | — |
| 2025-03-12 | -97.67 | $6.29 | — |
| 2025-03-11 | -100.00 | $6.27 | — |
| 2025-03-10 | -100.00 | $6.29 | — |
| 2025-03-07 | -100.00 | $6.49 | — |
| 2025-03-06 | -100.00 | $6.49 | — |
| 2025-03-05 | -82.81 | $6.62 | — |
| 2025-03-04 | -100.00 | $6.51 | — |
| 2025-03-03 | -100.00 | $6.65 | — |
| 2025-02-28 | -82.50 | $6.82 | — |
| 2025-02-27 | -100.00 | $6.75 | — |
| 2025-02-26 | -88.89 | $6.83 | — |
| 2025-02-25 | -100.00 | $6.79 | — |
| 2025-02-24 | -100.00 | $6.82 | — |
| 2025-02-21 | -100.00 | $6.84 | — |
| 2025-02-20 | -87.50 | $7.01 | — |
| 2025-02-19 | -50.00 | $7.10 | — |
| 2025-02-18 | -37.50 | $7.13 | — |
| 2025-02-14 | -54.17 | $7.09 | — |
| 2025-02-13 | -66.67 | $7.06 | — |
| 2025-02-12 | -83.33 | $7.02 | — |
| 2025-02-11 | -42.86 | $7.07 | — |
| 2025-02-10 | -35.71 | $7.07 | — |
| 2025-02-07 | -36.17 | $7.05 | — |
| 2025-02-06 | -14.89 | $7.15 | — |
| 2025-02-05 | -17.02 | $7.14 | — |
| 2025-02-04 | -38.30 | $7.04 | — |
| 2025-02-03 | -51.06 | $6.98 | — |
| 2025-01-31 | -25.53 | $7.10 | — |
| 2025-01-30 | -14.89 | $7.15 | — |
| 2025-01-29 | -29.79 | $7.08 | — |
| 2025-01-28 | -19.15 | $7.13 | — |
| 2025-01-27 | -17.02 | $7.14 | — |
| 2025-01-24 | 0.00 | $7.22 | — |
| 2025-01-23 | 0.00 | $7.22 | — |
| 2025-01-22 | -4.35 | $7.19 | — |
| 2025-01-21 | 0.00 | $7.21 | — |
| 2025-01-17 | 0.00 | $7.09 | — |
| 2025-01-16 | -17.65 | $7.03 | — |
| 2025-01-15 | -42.86 | $6.99 | — |
| 2025-01-14 | -71.43 | $6.87 | — |
| 2025-01-13 | -88.10 | $6.80 | — |
| 2025-01-10 | -100.00 | $6.75 | — |
| 2025-01-08 | -85.71 | $6.87 | — |
| 2025-01-07 | -88.57 | $6.86 | — |
| 2025-01-06 | -68.57 | $6.93 | — |
| 2025-01-03 | -71.43 | $6.92 | — |
| 2025-01-02 | -99.12 | $6.83 | — |
| 2024-12-31 | -95.69 | $6.87 | — |
| 2024-12-30 | -94.87 | $6.88 | — |
| 2024-12-27 | -90.60 | $6.93 | — |
| 2024-12-26 | -84.62 | $7.00 | — |
| 2024-12-24 | -88.03 | $6.96 | — |
| 2024-12-23 | -93.33 | $6.90 | — |
| 2024-12-20 | -93.33 | $6.90 | — |
| 2024-12-19 | -100.00 | $6.82 | — |
| 2024-12-18 | -100.00 | $6.83 | — |
| 2024-12-17 | -100.00 | $7.09 | — |
| 2024-12-16 | -93.41 | $7.17 | — |
| 2024-12-13 | -97.80 | $7.13 | — |
| 2024-12-12 | -98.90 | $7.12 | — |
| 2024-12-11 | -97.80 | $7.13 | — |
| 2024-12-10 | -100.00 | $7.11 | — |
| 2024-12-09 | -96.63 | $7.16 | — |
| 2024-12-06 | -98.88 | $7.14 | — |
| 2024-12-05 | -100.00 | $7.13 | — |
| 2024-12-04 | -16.22 | $7.96 | — |
| 2024-12-03 | -8.70 | $7.98 | — |
| 2024-12-02 | -5.26 | $7.99 | — |
| 2024-11-29 | -5.00 | $7.99 | — |
| 2024-11-27 | -6.67 | $7.98 | — |
| 2024-11-26 | -6.67 | $7.98 | — |
| 2024-11-25 | 0.00 | $8.02 | — |
| 2024-11-22 | 0.00 | $7.92 | — |
| 2024-11-21 | -9.30 | $7.81 | — |
| 2024-11-20 | -34.88 | $7.70 | — |
| 2024-11-19 | -41.86 | $7.67 | — |
| 2024-11-18 | -37.21 | $7.69 | — |
| 2024-11-15 | -46.51 | $7.65 | — |
| 2024-11-14 | -32.56 | $7.71 | — |
| 2024-11-13 | -23.26 | $7.75 | — |
| 2024-11-12 | -18.60 | $7.77 | — |
| 2024-11-11 | 0.00 | $7.85 | — |
| 2024-11-08 | -9.76 | $7.79 | — |
| 2024-11-07 | -12.20 | $7.78 | — |
| 2024-11-06 | 0.00 | $7.83 | — |
| 2024-11-05 | -44.00 | $7.56 | — |
| 2024-11-04 | -88.00 | $7.45 | — |
| 2024-11-01 | -100.00 | $7.42 | — |
| 2024-10-31 | -92.00 | $7.44 | — |
| 2024-10-30 | -52.00 | $7.54 | — |
| 2024-10-29 | -64.00 | $7.51 | — |
| 2024-10-28 | -64.00 | $7.51 | — |
| 2024-10-25 | -76.00 | $7.48 | — |
| 2024-10-24 | -76.00 | $7.48 | — |
| 2024-10-23 | -76.00 | $7.48 | — |
| 2024-10-22 | -60.00 | $7.52 | — |
| 2024-10-21 | -48.00 | $7.55 | — |
| 2024-10-18 | -12.00 | $7.64 | — |
| 2024-10-17 | -4.00 | $7.66 | — |
| 2024-10-16 | 0.00 | $7.67 | — |
| 2024-10-15 | -13.04 | $7.62 | — |
| 2024-10-14 | -17.39 | $7.61 | — |
| 2024-10-11 | -39.13 | $7.56 | — |
| 2024-10-10 | -78.26 | $7.47 | — |
| 2024-10-09 | -48.39 | $7.50 | — |
| 2024-10-08 | -58.33 | $7.44 | — |
| 2024-10-07 | -58.97 | $7.42 | — |
| 2024-10-04 | -23.08 | $7.56 | — |
| 2024-10-03 | -40.48 | $7.48 | — |
| 2024-10-02 | -23.81 | $7.55 | — |
| 2024-10-01 | -23.81 | $7.55 | — |
| 2024-09-30 | -4.76 | $7.63 | — |
| 2024-09-27 | -11.90 | $7.60 | — |
| 2024-09-26 | -16.67 | $7.58 | — |
| 2024-09-25 | -28.57 | $7.53 | — |
| 2024-09-24 | -11.90 | $7.60 | — |
| 2024-09-23 | -7.14 | $7.62 | — |
| 2024-09-20 | -14.29 | $7.59 | — |
| 2024-09-19 | 0.00 | $7.65 | — |
| 2024-09-18 | -20.59 | $7.50 | — |
| 2024-09-17 | -17.65 | $7.51 | — |
| 2024-09-16 | -20.59 | $7.50 | — |
| 2024-09-13 | -35.29 | $7.45 | — |
| 2024-09-12 | -67.65 | $7.34 | — |
| 2024-09-11 | -73.68 | $7.29 | — |
| 2024-09-10 | -75.61 | $7.26 | — |
| 2024-09-09 | -56.60 | $7.27 | — |
| 2024-09-06 | -64.15 | $7.23 | — |
| 2024-09-05 | -47.17 | $7.32 | — |
| 2024-09-04 | -28.77 | $7.36 | — |
| 2024-09-03 | -24.66 | $7.39 | — |
| 2024-08-30 | 0.00 | $7.57 | — |
| 2024-08-29 | -2.94 | $7.50 | — |
| 2024-08-28 | -8.82 | $7.46 | — |
| 2024-08-27 | -5.88 | $7.48 | — |
| 2024-08-26 | 0.00 | $7.52 | — |
| 2024-08-23 | 0.00 | $7.50 | — |
| 2024-08-22 | -8.93 | $7.35 | — |
| 2024-08-21 | -1.79 | $7.39 | — |
| 2024-08-20 | -16.07 | $7.31 | — |
| 2024-08-19 | -3.57 | $7.38 | — |
| 2024-08-16 | -14.29 | $7.32 | — |
| 2024-08-15 | -16.07 | $7.31 | — |
| 2024-08-14 | -37.50 | $7.19 | — |
| 2024-08-13 | -42.86 | $7.16 | — |
| 2024-08-12 | -65.52 | $7.04 | — |
| 2024-08-09 | -60.34 | $7.07 | — |
| 2024-08-08 | -63.79 | $7.05 | — |
| 2024-08-07 | -100.00 | $6.84 | — |
| 2024-08-06 | -89.09 | $6.93 | — |
| 2024-08-05 | -100.00 | $6.87 | — |
| 2024-08-02 | -72.92 | $7.07 | — |
| 2024-08-01 | -37.50 | $7.24 | — |
| 2024-07-31 | -4.17 | $7.40 | — |
| 2024-07-30 | -12.50 | $7.36 | — |
| 2024-07-29 | -16.67 | $7.34 | — |
| 2024-07-26 | -6.25 | $7.39 | — |
| 2024-07-25 | -31.25 | $7.27 | — |
| 2024-07-24 | -37.50 | $7.24 | — |
| 2024-07-23 | -12.50 | $7.36 | — |
| 2024-07-22 | -16.67 | $7.34 | — |
| 2024-07-19 | -37.50 | $7.24 | — |
| 2024-07-18 | -31.25 | $7.27 | — |
| 2024-07-17 | -14.58 | $7.35 | — |
| 2024-07-16 | 0.00 | $7.42 | — |
| 2024-07-15 | 0.00 | $7.24 | — |
| 2024-07-12 | 0.00 | $7.20 | — |
| 2024-07-11 | 0.00 | $7.16 | — |
| 2024-07-10 | -60.00 | $7.00 | — |
| 2024-07-09 | -100.00 | $6.94 | — |
| 2024-07-08 | -71.43 | $6.99 | — |
| 2024-07-05 | -78.57 | $6.98 | — |
| 2024-07-03 | -57.14 | $7.01 | — |
| 2024-07-02 | -71.43 | $6.99 | — |
| 2024-07-01 | -85.71 | $6.97 | — |
| 2024-06-28 | -52.38 | $7.05 | — |
| 2024-06-27 | -61.90 | $7.03 | — |
| 2024-06-26 | -76.19 | $7.00 | — |
| 2024-06-25 | -66.67 | $7.02 | — |
| 2024-06-24 | -38.10 | $7.08 | — |
| 2024-06-21 | -66.67 | $7.02 | — |
| 2024-06-20 | -79.17 | $7.00 | — |
| 2024-06-18 | -83.33 | $7.00 | — |
| 2024-06-17 | -86.67 | $6.99 | — |
| 2024-06-14 | -100.00 | $6.95 | — |
| 2024-06-13 | -88.00 | $7.03 | — |
| 2024-06-12 | -64.00 | $7.09 | — |
| 2024-06-11 | -100.00 | $7.00 | — |
| 2024-06-10 | -87.50 | $7.04 | — |
| 2024-06-07 | -100.00 | $7.01 | — |
| 2024-06-06 | -79.17 | $7.06 | — |
| 2024-06-05 | -64.00 | $7.09 | — |
| 2024-06-04 | -96.00 | $7.01 | — |
| 2024-06-03 | -59.26 | $7.09 | — |
| 2024-05-31 | -27.27 | $7.16 | — |
| 2024-05-30 | -40.00 | $7.09 | — |
| 2024-05-29 | -44.00 | $7.03 | — |
| 2024-05-28 | -30.00 | $7.10 | — |
| 2024-05-24 | -20.00 | $7.15 | — |
| 2024-05-23 | -30.00 | $7.10 | — |
| 2024-05-22 | -12.00 | $7.19 | — |
| 2024-05-21 | 0.00 | $7.25 | — |
| 2024-05-20 | -4.08 | $7.22 | — |
| 2024-05-17 | -4.08 | $7.22 | — |
| 2024-05-16 | -7.14 | $7.20 | — |
| 2024-05-15 | 0.00 | $7.24 | — |
| 2024-05-14 | 0.00 | $7.16 | — |
| 2024-05-13 | -2.27 | $7.09 | — |
| 2024-05-10 | 0.00 | $7.10 | — |
| 2024-05-09 | 0.00 | $7.07 | — |
| 2024-05-08 | -5.56 | $7.00 | — |
| 2024-05-07 | 0.00 | $7.02 | — |
| 2024-05-06 | -27.27 | $6.98 | — |
| 2024-05-03 | -40.91 | $6.92 | — |
| 2024-05-02 | -56.82 | $6.85 | — |
| 2024-05-01 | -79.55 | $6.75 | — |
| 2024-04-30 | -79.55 | $6.75 | — |
| 2024-04-29 | -54.55 | $6.86 | — |
| 2024-04-26 | -54.55 | $6.86 | — |
| 2024-04-25 | -68.00 | $6.82 | — |
| 2024-04-24 | -66.00 | $6.83 | — |
| 2024-04-23 | -60.00 | $6.86 | — |
| 2024-04-22 | -82.00 | $6.75 | — |
| 2024-04-19 | -96.00 | $6.68 | — |
| 2024-04-18 | -100.00 | $6.66 | — |
| 2024-04-17 | -100.00 | $6.66 | — |
| 2024-04-16 | -100.00 | $6.71 | — |
| 2024-04-15 | -100.00 | $6.74 | — |
| 2024-04-12 | -100.00 | $6.81 | — |
| 2024-04-11 | -73.33 | $6.94 | — |
| 2024-04-10 | -66.67 | $6.96 | — |
| 2024-04-09 | -20.00 | $7.10 | — |
| 2024-04-08 | -33.33 | $7.06 | — |
| 2024-04-05 | -43.33 | $7.03 | — |
| 2024-04-04 | -56.67 | $6.99 | — |
| 2024-04-03 | -40.00 | $7.04 | — |
| 2024-04-02 | -35.48 | $7.05 | — |
| 2024-04-01 | -19.35 | $7.10 | — |
| 2024-03-28 | 0.00 | $7.16 | — |
| 2024-03-27 | 0.00 | $7.12 | — |
| 2024-03-26 | -23.33 | $7.00 | — |
| 2024-03-25 | -21.88 | $7.00 | — |
| 2024-03-22 | -12.50 | $7.03 | — |
| 2024-03-21 | 0.00 | $7.07 | — |
| 2024-03-20 | 0.00 | $7.02 | — |
| 2024-03-19 | 0.00 | $6.93 | — |
| 2024-03-18 | -14.81 | $6.88 | — |
| 2024-03-15 | -22.22 | $6.86 | — |
| 2024-03-14 | -22.22 | $6.86 | — |
| 2024-03-13 | 0.00 | $6.92 | — |
| 2024-03-12 | -8.57 | $6.89 | — |
| 2024-03-11 | -11.43 | $6.88 | — |
| 2024-03-08 | -8.57 | $6.89 | — |
| 2024-03-07 | 0.00 | $6.92 | — |
| 2024-03-06 | -9.09 | $6.87 | — |
| 2024-03-05 | -14.71 | $6.85 | — |
| 2024-03-04 | 0.00 | $6.90 | — |
| 2024-03-01 | 0.00 | $6.85 | — |
| 2024-02-29 | 0.00 | $6.81 | — |
| 2024-02-28 | 0.00 | $6.77 | — |
| 2024-02-27 | -3.57 | $6.75 | — |
| 2024-02-26 | 0.00 | $6.76 | — |
| 2024-02-23 | 0.00 | $6.75 | — |
| 2024-02-22 | 0.00 | $6.74 | — |
| 2024-02-21 | -23.33 | $6.66 | — |
| 2024-02-20 | -26.67 | $6.65 | — |
| 2024-02-16 | -10.00 | $6.70 | — |
| 2024-02-15 | -6.67 | $6.71 | — |
| 2024-02-14 | -32.35 | $6.62 | — |
| 2024-02-13 | -43.24 | $6.57 | — |
| 2024-02-12 | 0.00 | $6.73 | — |
| 2024-02-09 | 0.00 | $6.69 | — |
| 2024-02-08 | 0.00 | $6.65 | — |
| 2024-02-07 | 0.00 | $6.59 | — |
| 2024-02-06 | 0.00 | $6.56 | — |
| 2024-02-05 | -30.00 | $6.50 | — |
| 2024-02-02 | -5.00 | $6.55 | — |
| 2024-02-01 | 0.00 | $6.56 | — |
| 2024-01-31 | -40.00 | $6.48 | — |
| 2024-01-30 | 0.00 | $6.56 | — |
| 2024-01-29 | -4.76 | $6.56 | — |
| 2024-01-26 | -50.00 | $6.49 | — |
| 2024-01-25 | -53.85 | $6.48 | — |
| 2024-01-24 | -73.08 | $6.43 | — |
| 2024-01-23 | -57.69 | $6.47 | — |
| 2024-01-22 | -46.15 | $6.50 | — |
| 2024-01-19 | -65.38 | $6.45 | — |
| 2024-01-18 | -88.46 | $6.39 | — |
| 2024-01-17 | -100.00 | $6.36 | — |
| 2024-01-16 | -100.00 | $6.41 | — |
| 2024-01-12 | -85.00 | $6.45 | — |
| 2024-01-11 | -69.57 | $6.46 | — |
| 2024-01-10 | -37.50 | $6.47 | — |
| 2024-01-09 | -40.00 | $6.46 | — |
| 2024-01-08 | -26.19 | $6.51 | — |
| 2024-01-05 | -43.18 | $6.43 | — |
| 2024-01-04 | -45.45 | $6.42 | — |
| 2024-01-03 | -43.18 | $6.43 | — |
| 2024-01-02 | -15.91 | $6.55 | — |
| 2023-12-29 | -11.36 | $6.57 | — |
| 2023-12-28 | 0.00 | $6.62 | — |
| 2023-12-27 | 0.00 | $6.62 | — |
| 2023-12-26 | 0.00 | $6.62 | — |
| 2023-12-22 | 0.00 | $6.56 | — |
| 2023-12-21 | -2.63 | $6.54 | — |
| 2023-12-20 | -26.32 | $6.45 | — |
| 2023-12-19 | 0.00 | $6.55 | — |
| 2023-12-18 | -14.63 | $6.46 | — |
| 2023-12-15 | -11.63 | $6.47 | — |
| 2023-12-14 | 0.00 | $6.52 | — |
| 2023-12-13 | 0.00 | $6.39 | — |
| 2023-12-12 | -47.22 | $6.22 | — |
| 2023-12-11 | -26.32 | $6.24 | — |
| 2023-12-08 | -33.33 | $6.20 | — |
| 2023-12-07 | -34.43 | $6.18 | — |
| 2023-12-06 | -21.31 | $6.26 | — |
| 2023-12-05 | -14.75 | $6.30 | — |
| 2023-12-04 | 0.00 | $6.39 | — |
| 2023-12-01 | 0.00 | $6.37 | — |
| 2023-11-30 | 0.00 | $6.27 | — |
| 2023-11-29 | 0.00 | $6.22 | — |
| 2023-11-28 | -6.52 | $6.17 | — |
| 2023-11-27 | 0.00 | $6.20 | — |
| 2023-11-24 | 0.00 | $6.20 | — |
| 2023-11-22 | 0.00 | $6.17 | — |
| 2023-11-21 | 0.00 | $6.14 | — |
| 2023-11-20 | 0.00 | $6.11 | — |
| 2023-11-17 | 0.00 | $6.09 | — |
| 2023-11-16 | -4.65 | $6.05 | — |
| 2023-11-15 | 0.00 | $6.07 | — |
| 2023-11-14 | 0.00 | $6.03 | — |
| 2023-11-13 | -58.14 | $5.82 | — |
| 2023-11-10 | -55.81 | $5.83 | — |
| 2023-11-09 | -67.44 | $5.78 | — |
| 2023-11-08 | -51.16 | $5.85 | — |
| 2023-11-07 | -44.19 | $5.88 | — |
| 2023-11-06 | -41.86 | $5.89 | — |
| 2023-11-03 | -30.23 | $5.94 | — |
| 2023-11-02 | -53.49 | $5.84 | — |
| 2023-11-01 | -76.74 | $5.74 | — |
| 2023-10-31 | -72.09 | $5.76 | — |
| 2023-10-30 | -88.37 | $5.69 | — |
| 2023-10-27 | -100.00 | $5.64 | — |
| 2023-10-26 | -100.00 | $5.69 | — |
| 2023-10-25 | -100.00 | $5.73 | — |
| 2023-10-24 | -83.87 | $5.83 | — |
| 2023-10-23 | -100.00 | $5.78 | — |
| 2023-10-20 | -100.00 | $5.84 | — |
| 2023-10-19 | -100.00 | $5.90 | — |
| 2023-10-18 | -76.00 | $5.96 | — |
| 2023-10-17 | -46.88 | $6.07 | — |
| 2023-10-16 | -69.44 | $6.01 | — |
| 2023-10-13 | -100.00 | $5.90 | — |
| 2023-10-12 | -100.00 | $5.91 | — |
| 2023-10-11 | -72.09 | $6.03 | — |
| 2023-10-10 | -74.42 | $6.02 | — |
| 2023-10-09 | -86.05 | $5.97 | — |
| 2023-10-06 | -88.37 | $5.96 | — |
| 2023-10-05 | -97.67 | $5.92 | — |
| 2023-10-04 | -97.67 | $5.92 | — |
| 2023-10-03 | -100.00 | $5.91 | — |
| 2023-10-02 | -100.00 | $5.99 | — |
| 2023-09-29 | -97.44 | $6.07 | — |
| 2023-09-28 | -92.31 | $6.09 | — |
| 2023-09-27 | -100.00 | $6.06 | — |
| 2023-09-26 | -100.00 | $6.06 | — |
| 2023-09-25 | -90.91 | $6.15 | — |
| 2023-09-22 | -100.00 | $6.12 | — |
| 2023-09-21 | -100.00 | $6.13 | — |
| 2023-09-20 | -92.00 | $6.22 | — |
| 2023-09-19 | -76.00 | $6.26 | — |
| 2023-09-18 | -68.00 | $6.28 | — |
| 2023-09-15 | -64.00 | $6.29 | — |
| 2023-09-14 | -44.00 | $6.34 | — |
| 2023-09-13 | -72.00 | $6.27 | — |
| 2023-09-12 | -64.00 | $6.29 | — |
| 2023-09-11 | -64.00 | $6.29 | — |
| 2023-09-08 | -72.00 | $6.27 | — |
| 2023-09-07 | -68.00 | $6.28 | — |
| 2023-09-06 | -48.00 | $6.33 | — |
| 2023-09-05 | -34.62 | $6.37 | — |
| 2023-09-01 | -19.35 | $6.45 | — |
| 2023-08-31 | -35.48 | $6.40 | — |
| 2023-08-30 | -38.71 | $6.39 | — |
| 2023-08-29 | -51.43 | $6.37 | — |
| 2023-08-28 | -80.49 | $6.28 | — |
| 2023-08-25 | -92.86 | $6.23 | — |
| 2023-08-24 | -100.00 | $6.20 | — |
| 2023-08-23 | -85.37 | $6.27 | — |
| 2023-08-22 | -100.00 | $6.21 | — |
| 2023-08-21 | -97.50 | $6.24 | — |
| 2023-08-18 | -97.50 | $6.24 | — |
| 2023-08-17 | -100.00 | $6.23 | — |
| 2023-08-16 | -100.00 | $6.29 | — |
| 2023-08-15 | -100.00 | $6.34 | — |
| 2023-08-14 | -100.00 | $6.41 | — |
| 2023-08-11 | -95.24 | $6.43 | — |
| 2023-08-10 | -100.00 | $6.42 | — |
| 2023-08-09 | -100.00 | $6.43 | — |
| 2023-08-08 | -85.00 | $6.46 | — |
| 2023-08-07 | -52.17 | $6.51 | — |
| 2023-08-04 | -55.17 | $6.47 | — |
| 2023-08-03 | -44.12 | $6.48 | — |
| 2023-08-02 | -20.51 | $6.55 | — |
| 2023-08-01 | -5.13 | $6.61 | — |
| 2023-07-31 | -2.56 | $6.62 | — |
| 2023-07-28 | -5.13 | $6.61 | — |
| 2023-07-27 | -17.95 | $6.56 | — |
| 2023-07-26 | 0.00 | $6.63 | — |
| 2023-07-25 | -2.63 | $6.59 | — |
| 2023-07-24 | 0.00 | $6.60 | — |
| 2023-07-21 | 0.00 | $6.58 | — |
| 2023-07-20 | 0.00 | $6.55 | — |
| 2023-07-19 | 0.00 | $6.55 | — |
| 2023-07-18 | 0.00 | $6.53 | — |
| 2023-07-17 | -9.09 | $6.45 | — |
| 2023-07-14 | -15.15 | $6.43 | — |
| 2023-07-13 | 0.00 | $6.48 | — |
| 2023-07-12 | 0.00 | $6.44 | — |
| 2023-07-11 | 0.00 | $6.40 | — |
| 2023-07-10 | -9.52 | $6.34 | — |
| 2023-07-07 | -33.33 | $6.29 | — |
| 2023-07-06 | -57.14 | $6.24 | — |
| 2023-07-05 | -19.05 | $6.32 | — |
| 2023-07-03 | 0.00 | $6.36 | — |
| 2023-06-30 | 0.00 | $6.34 | — |
| 2023-06-29 | 0.00 | $6.29 | — |
| 2023-06-28 | -18.18 | $6.22 | — |
| 2023-06-27 | -15.15 | $6.23 | — |
| 2023-06-26 | -33.33 | $6.17 | — |
| 2023-06-23 | -39.39 | $6.15 | — |
| 2023-06-22 | -24.24 | $6.20 | — |
| 2023-06-21 | -15.15 | $6.23 | — |
| 2023-06-20 | -18.18 | $6.22 | — |
| 2023-06-16 | 0.00 | $6.28 | — |
| 2023-06-15 | 0.00 | $6.28 | — |
| 2023-06-14 | -13.33 | $6.21 | — |
| 2023-06-13 | 0.00 | $6.25 | — |
| 2023-06-12 | -25.00 | $6.16 | — |
| 2023-06-09 | -28.57 | $6.15 | — |
| 2023-06-08 | -10.71 | $6.20 | — |
| 2023-06-07 | 0.00 | $6.23 | — |
| 2023-06-06 | 0.00 | $6.17 | — |
| 2023-06-05 | -23.81 | $6.11 | — |
| 2023-06-02 | 0.00 | $6.16 | — |
| 2023-06-01 | -66.67 | $6.00 | — |
| 2023-05-31 | -94.44 | $5.95 | — |
| 2023-05-30 | -50.00 | $6.03 | — |
| 2023-05-26 | -64.29 | $6.04 | — |
| 2023-05-25 | -82.14 | $5.99 | — |
| 2023-05-24 | -82.14 | $5.99 | — |
| 2023-05-23 | -60.71 | $6.05 | — |
| 2023-05-22 | -39.29 | $6.11 | — |
| 2023-05-19 | -60.00 | $6.08 | — |
| 2023-05-18 | -48.57 | $6.12 | — |
| 2023-05-17 | -65.71 | $6.06 | — |
| 2023-05-16 | -88.89 | $5.98 | — |
| 2023-05-15 | -66.67 | $6.06 | — |
| 2023-05-12 | -84.21 | $6.00 | — |
| 2023-05-11 | -86.84 | $5.99 | — |
| 2023-05-10 | -76.32 | $6.03 | — |
| 2023-05-09 | -76.32 | $6.03 | — |
| 2023-05-08 | -68.42 | $6.06 | — |
| 2023-05-05 | -63.16 | $6.08 | — |
| 2023-05-04 | -100.00 | $5.94 | — |
| 2023-05-03 | -100.00 | $6.05 | — |
| 2023-05-02 | -80.00 | $6.12 | — |
| 2023-05-01 | -40.00 | $6.22 | — |
| 2023-04-28 | -40.00 | $6.22 | — |
| 2023-04-27 | -72.00 | $6.14 | — |
| 2023-04-26 | -100.00 | $6.07 | — |
| 2023-04-25 | -100.00 | $6.12 | — |
| 2023-04-24 | -15.00 | $6.29 | — |
| 2023-04-21 | -24.00 | $6.26 | — |
| 2023-04-20 | -17.86 | $6.27 | — |
| 2023-04-19 | -7.14 | $6.30 | — |
| 2023-04-18 | -7.14 | $6.30 | — |
| 2023-04-17 | 0.00 | $6.32 | — |
| 2023-04-14 | -10.71 | $6.29 | — |
| 2023-04-13 | 0.00 | $6.32 | — |
| 2023-04-12 | -21.43 | $6.26 | — |
| 2023-04-11 | -10.71 | $6.29 | — |
| 2023-04-10 | -25.00 | $6.25 | — |
| 2023-04-06 | -42.86 | $6.20 | — |
| 2023-04-05 | -55.56 | $6.20 | — |
| 2023-04-04 | -67.86 | $6.22 | — |
| 2023-04-03 | -50.88 | $6.32 | — |
| 2023-03-31 | -62.32 | $6.30 | — |
| 2023-03-30 | -73.97 | $6.23 | — |
| 2023-03-29 | -75.34 | $6.22 | — |
| 2023-03-28 | -86.30 | $6.14 | — |
| 2023-03-27 | -89.04 | $6.12 | — |
| 2023-03-24 | -95.89 | $6.07 | — |
| 2023-03-23 | -100.00 | $6.04 | — |
| 2023-03-22 | -94.52 | $6.08 | — |
| 2023-03-21 | -75.34 | $6.22 | — |
| 2023-03-20 | -90.41 | $6.11 | — |
| 2023-03-17 | -100.00 | $6.04 | — |
| 2023-03-16 | -88.00 | $6.16 | — |
| 2023-03-15 | -100.00 | $6.07 | — |
| 2023-03-14 | -86.25 | $6.19 | — |
| 2023-03-13 | -100.00 | $6.08 | — |
| 2023-03-10 | -100.00 | $6.22 | — |
| 2023-03-09 | -100.00 | $6.40 | — |
| 2023-03-08 | -100.00 | $6.60 | — |
| 2023-03-07 | -100.00 | $6.61 | — |
| 2023-03-06 | -62.96 | $6.73 | — |
| 2023-03-03 | -48.15 | $6.77 | — |
| 2023-03-02 | -70.37 | $6.71 | — |
| 2023-03-01 | -83.33 | $6.68 | — |
| 2023-02-28 | -100.00 | $6.63 | — |
| 2023-02-27 | -96.67 | $6.64 | — |
| 2023-02-24 | -100.00 | $6.63 | — |
| 2023-02-23 | -93.10 | $6.66 | — |
| 2023-02-22 | -100.00 | $6.64 | — |
| 2023-02-21 | -100.00 | $6.65 | — |
| 2023-02-17 | -66.67 | $6.79 | — |
| 2023-02-16 | -45.83 | $6.82 | — |
| 2023-02-15 | -13.89 | $6.88 | — |
| 2023-02-14 | -16.67 | $6.87 | — |
| 2023-02-13 | -16.67 | $6.87 | — |
| 2023-02-10 | -30.56 | $6.82 | — |
| 2023-02-09 | -38.89 | $6.79 | — |
| 2023-02-08 | -16.67 | $6.87 | — |
| 2023-02-07 | -8.11 | $6.90 | — |
| 2023-02-06 | -30.00 | $6.81 | — |
| 2023-02-03 | -18.18 | $6.85 | — |
| 2023-02-02 | -5.00 | $6.90 | — |
| 2023-02-01 | 0.00 | $6.93 | — |
| 2023-01-31 | 0.00 | $6.86 | — |
| 2023-01-30 | -15.22 | $6.72 | — |
| 2023-01-27 | 0.00 | $6.79 | — |
| 2023-01-26 | 0.00 | $6.78 | — |
| 2023-01-25 | -8.00 | $6.72 | — |
| 2023-01-24 | -8.00 | $6.72 | — |
| 2023-01-23 | 0.00 | $6.76 | — |
| 2023-01-20 | -2.27 | $6.69 | — |
| 2023-01-19 | -28.26 | $6.57 | — |
| 2023-01-18 | -20.41 | $6.60 | — |
| 2023-01-17 | 0.00 | $6.70 | — |
| 2023-01-13 | 0.00 | $6.69 | — |
| 2023-01-12 | 0.00 | $6.68 | — |
| 2023-01-11 | 0.00 | $6.62 | — |
| 2023-01-10 | 0.00 | $6.56 | — |
| 2023-01-09 | 0.00 | $6.53 | — |
| 2023-01-06 | -3.45 | $6.49 | — |
| 2023-01-05 | -82.61 | $6.33 | — |
| 2023-01-04 | -74.65 | $6.39 | — |
| 2023-01-03 | -85.19 | $6.33 | — |
| 2022-12-30 | -84.85 | $6.36 | — |
| 2022-12-29 | -83.84 | $6.37 | — |
| 2022-12-28 | -95.00 | $6.26 | — |
| 2022-12-27 | -88.00 | $6.33 | — |
| 2022-12-23 | -89.00 | $6.32 | — |
| 2022-12-22 | -94.00 | $6.27 | — |
| 2022-12-21 | -87.00 | $6.34 | — |
| 2022-12-20 | -97.00 | $6.24 | — |
| 2022-12-19 | -100.00 | $6.21 | — |
| 2022-12-16 | -100.00 | $6.26 | — |
| 2022-12-15 | -100.00 | $6.32 | — |
| 2022-12-14 | -96.20 | $6.45 | — |
| 2022-12-13 | -89.87 | $6.50 | — |
| 2022-12-12 | -89.87 | $6.50 | — |
| 2022-12-09 | -100.00 | $6.42 | — |
| 2022-12-08 | -100.00 | $6.50 | — |
| 2022-12-07 | -88.57 | $6.90 | — |
| 2022-12-06 | -82.86 | $6.92 | — |
| 2022-12-05 | -54.29 | $7.02 | — |
| 2022-12-02 | -2.86 | $7.20 | — |
| 2022-12-01 | -5.13 | $7.19 | — |
| 2022-11-30 | 0.00 | $7.21 | — |
| 2022-11-29 | -38.24 | $7.03 | — |
| 2022-11-28 | -41.18 | $7.02 | — |
| 2022-11-25 | 0.00 | $7.16 | — |
| 2022-11-23 | -3.03 | $7.14 | — |
| 2022-11-22 | -9.09 | $7.12 | — |
| 2022-11-21 | -45.45 | $7.00 | — |
| 2022-11-18 | -29.55 | $7.02 | — |
| 2022-11-17 | -34.62 | $6.97 | — |
| 2022-11-16 | -15.15 | $7.05 | — |
| 2022-11-15 | 0.00 | $7.15 | — |
| 2022-11-14 | -12.12 | $7.07 | — |
| 2022-11-11 | 0.00 | $7.15 | — |
| 2022-11-10 | 0.00 | $7.14 | — |
| 2022-11-09 | -30.26 | $6.86 | — |
| 2022-11-08 | -9.76 | $7.01 | — |
| 2022-11-07 | -14.63 | $6.97 | — |
| 2022-11-04 | -19.51 | $6.93 | — |
| 2022-11-03 | -32.93 | $6.82 | — |
| 2022-11-02 | -32.93 | $6.82 | — |
| 2022-11-01 | 0.00 | $7.09 | — |
| 2022-10-31 | 0.00 | $7.07 | — |
| 2022-10-28 | 0.00 | $7.07 | — |
| 2022-10-27 | 0.00 | $6.95 | — |
| 2022-10-26 | 0.00 | $6.95 | — |
| 2022-10-25 | 0.00 | $6.86 | — |
| 2022-10-24 | 0.00 | $6.71 | — |
| 2022-10-21 | 0.00 | $6.63 | — |
| 2022-10-20 | -24.44 | $6.49 | — |
| 2022-10-19 | -11.11 | $6.55 | — |
| 2022-10-18 | 0.00 | $6.60 | — |
| 2022-10-17 | -22.73 | $6.49 | — |
| 2022-10-14 | -64.00 | $6.33 | — |
| 2022-10-13 | -38.00 | $6.46 | — |
| 2022-10-12 | -77.36 | $6.27 | — |
| 2022-10-11 | -71.93 | $6.31 | — |
| 2022-10-10 | -64.91 | $6.35 | — |
| 2022-10-07 | -66.67 | $6.42 | — |
| 2022-10-06 | -49.38 | $6.56 | — |
| 2022-10-05 | -45.68 | $6.59 | — |
| 2022-10-04 | -46.91 | $6.58 | — |
| 2022-10-03 | -74.07 | $6.36 | — |
| 2022-09-30 | -97.53 | $6.17 | — |
| 2022-09-29 | -95.06 | $6.19 | — |
| 2022-09-28 | -81.48 | $6.30 | — |
| 2022-09-27 | -100.00 | $6.15 | — |
| 2022-09-26 | -100.00 | $6.15 | — |
| 2022-09-23 | -100.00 | $6.24 | — |
| 2022-09-22 | -100.00 | $6.38 | — |
| 2022-09-21 | -100.00 | $6.47 | — |
| 2022-09-20 | -100.00 | $6.57 | — |
| 2022-09-19 | -88.00 | $6.65 | — |
| 2022-09-16 | -100.00 | $6.59 | — |
| 2022-09-15 | -86.89 | $6.68 | — |
| 2022-09-14 | -80.33 | $6.72 | — |
| 2022-09-13 | -81.97 | $6.71 | — |
| 2022-09-12 | -40.98 | $6.96 | — |
| 2022-09-09 | -50.82 | $6.90 | — |
| 2022-09-08 | -68.85 | $6.79 | — |
| 2022-09-07 | -78.69 | $6.73 | — |
| 2022-09-06 | -100.00 | $6.60 | — |
| 2022-09-02 | -100.00 | $6.62 | — |
| 2022-09-01 | -100.00 | $6.67 | — |
| 2022-08-31 | -100.00 | $6.71 | — |
| 2022-08-30 | -100.00 | $6.78 | — |
| 2022-08-29 | -100.00 | $6.84 | — |
| 2022-08-26 | -88.89 | $6.89 | — |
| 2022-08-25 | -33.33 | $7.09 | — |
| 2022-08-24 | -61.11 | $6.99 | — |
| 2022-08-23 | -64.10 | $6.96 | — |
| 2022-08-22 | -58.70 | $6.94 | — |
| 2022-08-19 | -28.26 | $7.08 | — |
| 2022-08-18 | 0.00 | $7.21 | — |
| 2022-08-17 | -15.22 | $7.14 | — |
| 2022-08-16 | 0.00 | $7.21 | — |
| 2022-08-15 | 0.00 | $7.19 | — |
| 2022-08-12 | 0.00 | $7.18 | — |
| 2022-08-11 | 0.00 | $7.07 | — |
| 2022-08-10 | 0.00 | $7.03 | — |
| 2022-08-09 | -9.38 | $6.89 | — |
| 2022-08-08 | -1.56 | $6.94 | — |
| 2022-08-05 | -3.13 | $6.93 | — |
| 2022-08-04 | -9.38 | $6.89 | — |
| 2022-08-03 | -6.25 | $6.91 | — |
| 2022-08-02 | -15.63 | $6.85 | — |
| 2022-08-01 | 0.00 | $6.95 | — |
| 2022-07-29 | 0.00 | $6.94 | — |
| 2022-07-28 | 0.00 | $6.87 | — |
| 2022-07-27 | 0.00 | $6.82 | — |
| 2022-07-26 | -10.20 | $6.75 | — |
| 2022-07-25 | 0.00 | $6.80 | — |
| 2022-07-22 | -10.20 | $6.75 | — |
| 2022-07-21 | 0.00 | $6.80 | — |
| 2022-07-20 | 0.00 | $6.73 | — |
| 2022-07-19 | 0.00 | $6.66 | — |
| 2022-07-18 | -61.76 | $6.44 | — |
| 2022-07-15 | -55.56 | $6.45 | — |
| 2022-07-14 | -94.44 | $6.31 | — |
| 2022-07-13 | -75.00 | $6.38 | — |
| 2022-07-12 | -63.89 | $6.42 | — |
| 2022-07-11 | -62.26 | $6.49 | — |
| 2022-07-08 | -64.00 | $6.56 | — |
| 2022-07-07 | -69.23 | $6.57 | — |
| 2022-07-06 | -86.41 | $6.43 | — |
| 2022-07-05 | -82.52 | $6.47 | — |
| 2022-07-01 | -78.64 | $6.51 | — |
| 2022-06-30 | -82.52 | $6.47 | — |
| 2022-06-29 | -79.61 | $6.50 | — |
| 2022-06-28 | -72.82 | $6.57 | — |
| 2022-06-27 | -65.05 | $6.65 | — |
| 2022-06-24 | -68.93 | $6.61 | — |
| 2022-06-23 | -90.29 | $6.39 | — |
| 2022-06-22 | -90.29 | $6.39 | — |
| 2022-06-21 | -84.47 | $6.45 | — |
| 2022-06-17 | -97.09 | $6.32 | — |
| 2022-06-16 | -100.00 | $6.29 | — |
| 2022-06-15 | -92.41 | $6.59 | — |
| 2022-06-14 | -100.00 | $6.53 | — |
| 2022-06-13 | -100.00 | $6.54 | — |
| 2022-06-10 | -80.65 | $6.82 | — |
| 2022-06-09 | -36.84 | $7.04 | — |
| 2022-06-08 | -15.00 | $7.20 | — |
| 2022-06-07 | 0.00 | $7.32 | — |
| 2022-06-06 | 0.00 | $7.21 | — |
| 2022-06-03 | -7.25 | $7.16 | — |
| 2022-06-02 | 0.00 | $7.21 | — |
| 2022-06-01 | -17.19 | $7.05 | — |
| 2022-05-31 | -9.38 | $7.10 | — |
| 2022-05-27 | 0.00 | $7.16 | — |
| 2022-05-26 | -28.57 | $6.97 | — |
| 2022-05-25 | -49.21 | $6.84 | — |
| 2022-05-24 | -63.49 | $6.75 | — |
| 2022-05-23 | -53.97 | $6.81 | — |
| 2022-05-20 | -71.43 | $6.70 | — |
| 2022-05-19 | -71.43 | $6.70 | — |
| 2022-05-18 | -75.00 | $6.71 | — |
| 2022-05-17 | -54.55 | $6.92 | — |
| 2022-05-16 | -77.27 | $6.72 | — |
| 2022-05-13 | -76.14 | $6.73 | — |
| 2022-05-12 | -95.45 | $6.56 | — |
| 2022-05-11 | -100.00 | $6.52 | — |
| 2022-05-10 | -100.00 | $6.60 | — |
| 2022-05-09 | -100.00 | $6.61 | — |
| 2022-05-06 | -100.00 | $6.88 | — |
| 2022-05-05 | -97.92 | $6.93 | — |
| 2022-05-04 | -52.08 | $7.15 | — |
| 2022-05-03 | -91.67 | $6.96 | — |
| 2022-05-02 | -93.75 | $6.95 | — |
| 2022-04-29 | -100.00 | $6.92 | — |
| 2022-04-28 | -58.33 | $7.12 | — |
| 2022-04-27 | -90.00 | $6.97 | — |
| 2022-04-26 | -100.00 | $6.92 | — |
| 2022-04-25 | -97.67 | $7.10 | — |
| 2022-04-22 | -100.00 | $7.09 | — |
| 2022-04-21 | -55.81 | $7.28 | — |
| 2022-04-20 | -27.91 | $7.40 | — |
| 2022-04-19 | -39.53 | $7.35 | — |
| 2022-04-18 | -72.09 | $7.21 | — |
| 2022-04-14 | -69.77 | $7.22 | — |
| 2022-04-13 | -60.47 | $7.26 | — |
| 2022-04-12 | -93.02 | $7.12 | — |
| 2022-04-11 | -85.71 | $7.10 | — |
| 2022-04-08 | -68.97 | $7.12 | — |
| 2022-04-07 | -67.24 | $7.13 | — |
| 2022-04-06 | -74.14 | $7.09 | — |
| 2022-04-05 | -56.90 | $7.19 | — |
| 2022-04-04 | -28.99 | $7.32 | — |
| 2022-04-01 | -25.68 | $7.33 | — |
| 2022-03-31 | -25.68 | $7.33 | — |
| 2022-03-30 | -13.51 | $7.42 | — |
| 2022-03-29 | 0.00 | $7.52 | — |
| 2022-03-28 | -1.59 | $7.40 | — |
| 2022-03-25 | 0.00 | $7.41 | — |
| 2022-03-24 | -7.94 | $7.36 | — |
| 2022-03-23 | -19.05 | $7.29 | — |
| 2022-03-22 | 0.00 | $7.41 | — |
| 2022-03-21 | -1.69 | $7.36 | — |
| 2022-03-18 | 0.00 | $7.37 | — |
| 2022-03-17 | 0.00 | $7.30 | — |
| 2022-03-16 | -37.68 | $7.21 | — |
| 2022-03-15 | -63.77 | $7.03 | — |
| 2022-03-14 | -76.81 | $6.94 | — |
| 2022-03-11 | -71.01 | $6.98 | — |
| 2022-03-10 | -62.32 | $7.04 | — |
| 2022-03-09 | -66.20 | $7.02 | — |
| 2022-03-08 | -92.96 | $6.83 | — |
| 2022-03-07 | -100.00 | $6.78 | — |
| 2022-03-04 | -98.04 | $6.99 | — |
| 2022-03-03 | -68.63 | $7.14 | — |
| 2022-03-02 | -54.90 | $7.21 | — |
| 2022-03-01 | -100.00 | $6.98 | — |
| 2022-02-28 | -52.17 | $7.25 | — |
| 2022-02-25 | -47.83 | $7.27 | — |
| 2022-02-24 | -75.00 | $7.10 | — |
| 2022-02-23 | -88.46 | $7.03 | — |
| 2022-02-22 | -61.54 | $7.17 | — |
| 2022-02-18 | -48.08 | $7.24 | — |
| 2022-02-17 | -42.31 | $7.27 | — |
| 2022-02-16 | -3.85 | $7.47 | — |
| 2022-02-15 | -11.54 | $7.43 | — |
| 2022-02-14 | -42.31 | $7.27 | — |
| 2022-02-11 | -48.39 | $7.29 | — |
| 2022-02-10 | -30.65 | $7.40 | — |
| 2022-02-09 | -18.75 | $7.49 | — |
| 2022-02-08 | -36.92 | $7.38 | — |
| 2022-02-07 | -53.85 | $7.27 | — |
| 2022-02-04 | -55.38 | $7.26 | — |
| 2022-02-03 | -61.54 | $7.22 | — |
| 2022-02-02 | -41.54 | $7.35 | — |
| 2022-02-01 | -47.83 | $7.33 | — |
| 2022-01-31 | -63.77 | $7.22 | — |
| 2022-01-28 | -81.16 | $7.10 | — |
| 2022-01-27 | -100.00 | $6.97 | — |
| 2022-01-26 | -100.00 | $7.06 | — |
| 2022-01-25 | -98.25 | $7.10 | — |
| 2022-01-24 | -82.46 | $7.19 | — |
| 2022-01-21 | -100.00 | $7.09 | — |
| 2022-01-20 | -100.00 | $7.22 | — |
| 2022-01-19 | -100.00 | $7.32 | — |
| 2022-01-18 | -42.59 | $7.43 | — |
| 2022-01-14 | -12.96 | $7.59 | — |
| 2022-01-13 | -14.81 | $7.58 | — |
| 2022-01-12 | -9.26 | $7.61 | — |
| 2022-01-11 | -7.41 | $7.62 | — |
| 2022-01-10 | -20.37 | $7.55 | — |
| 2022-01-07 | -9.26 | $7.61 | — |
| 2022-01-06 | -7.41 | $7.62 | — |
| 2022-01-05 | -80.10 | $7.53 | — |
| 2022-01-04 | -73.79 | $7.66 | — |
| 2022-01-03 | -76.70 | $7.60 | — |
| 2021-12-31 | -79.13 | $7.55 | — |
| 2021-12-30 | -79.61 | $7.54 | — |
| 2021-12-29 | -79.13 | $7.55 | — |
| 2021-12-28 | -80.58 | $7.52 | — |
| 2021-12-27 | -79.13 | $7.55 | — |
| 2021-12-23 | -82.52 | $7.48 | — |
| 2021-12-22 | -85.98 | $7.42 | — |
| 2021-12-21 | -90.23 | $7.33 | — |
| 2021-12-20 | -100.00 | $7.12 | — |
| 2021-12-17 | -100.00 | $7.25 | — |
| 2021-12-16 | -99.01 | $7.28 | — |
| 2021-12-15 | -96.57 | $7.33 | — |
| 2021-12-14 | -100.00 | $7.26 | — |
| 2021-12-13 | -100.00 | $7.30 | — |
| 2021-12-10 | -100.00 | $7.38 | — |
| 2021-12-09 | -100.00 | $7.39 | — |
| 2021-12-08 | -24.29 | $9.18 | — |
| 2021-12-07 | -27.14 | $9.16 | — |
| 2021-12-06 | -52.11 | $8.99 | — |
| 2021-12-03 | -78.87 | $8.80 | — |
| 2021-12-02 | -61.97 | $8.92 | — |
| 2021-12-01 | -100.00 | $8.65 | — |
| 2021-11-30 | -100.00 | $8.75 | — |
| 2021-11-29 | -92.86 | $8.97 | — |
| 2021-11-26 | -89.36 | $8.94 | — |
| 2021-11-24 | -21.28 | $9.26 | — |
| 2021-11-23 | -14.29 | $9.27 | — |
| 2021-11-22 | -19.05 | $9.24 | — |
| 2021-11-19 | -31.75 | $9.16 | — |
| 2021-11-18 | -14.29 | $9.27 | — |
| 2021-11-17 | -9.52 | $9.30 | — |
| 2021-11-16 | -1.59 | $9.35 | — |
| 2021-11-15 | -6.35 | $9.32 | — |
| 2021-11-12 | -7.94 | $9.31 | — |
| 2021-11-11 | -12.70 | $9.28 | — |
| 2021-11-10 | -15.87 | $9.26 | — |
| 2021-11-09 | -1.35 | $9.35 | — |
| 2021-11-08 | 0.00 | $9.36 | — |
| 2021-11-05 | 0.00 | $9.35 | — |
| 2021-11-04 | 0.00 | $9.26 | — |
| 2021-11-03 | 0.00 | $9.24 | — |
| 2021-11-02 | 0.00 | $9.05 | — |
| 2021-11-01 | 0.00 | $9.03 | — |
| 2021-10-29 | -13.89 | $8.89 | — |
| 2021-10-28 | -13.89 | $8.89 | — |
| 2021-10-27 | -52.50 | $8.73 | — |
| 2021-10-26 | -17.50 | $8.87 | — |
| 2021-10-25 | 0.00 | $8.94 | — |
| 2021-10-22 | -2.50 | $8.93 | — |
| 2021-10-21 | -5.00 | $8.92 | — |
| 2021-10-20 | 0.00 | $8.94 | — |
| 2021-10-19 | 0.00 | $8.85 | — |
| 2021-10-18 | 0.00 | $8.83 | — |
| 2021-10-15 | -5.26 | $8.80 | — |
| 2021-10-14 | -13.16 | $8.77 | — |
| 2021-10-13 | -52.63 | $8.62 | — |
| 2021-10-12 | -57.89 | $8.60 | — |
| 2021-10-11 | -63.16 | $8.58 | — |
| 2021-10-08 | -34.21 | $8.69 | — |
| 2021-10-07 | -26.32 | $8.72 | — |
| 2021-10-06 | -55.26 | $8.61 | — |
| 2021-10-05 | -39.47 | $8.67 | — |
| 2021-10-04 | -52.63 | $8.62 | — |
| 2021-10-01 | -45.45 | $8.68 | — |
| 2021-09-30 | -79.59 | $8.54 | — |
| 2021-09-29 | -55.10 | $8.66 | — |
| 2021-09-28 | -53.06 | $8.67 | — |
| 2021-09-27 | -22.45 | $8.82 | — |
| 2021-09-24 | -42.86 | $8.72 | — |
| 2021-09-23 | -46.94 | $8.70 | — |
| 2021-09-22 | -77.55 | $8.55 | — |
| 2021-09-21 | -100.00 | $8.44 | — |
| 2021-09-20 | -100.00 | $8.45 | — |
| 2021-09-17 | -91.43 | $8.61 | — |
| 2021-09-16 | -50.00 | $8.71 | — |
| 2021-09-15 | -43.18 | $8.74 | — |
| 2021-09-14 | -61.36 | $8.66 | — |
| 2021-09-13 | -40.91 | $8.75 | — |
| 2021-09-10 | -59.09 | $8.67 | — |
| 2021-09-09 | -43.18 | $8.74 | — |
| 2021-09-08 | -38.64 | $8.76 | — |
| 2021-09-07 | -25.00 | $8.82 | — |
| 2021-09-03 | -11.36 | $8.88 | — |
| 2021-09-02 | 0.00 | $8.93 | — |
| 2021-09-01 | -11.63 | $8.87 | — |
| 2021-08-31 | -16.28 | $8.85 | — |
| 2021-08-30 | -18.60 | $8.84 | — |
| 2021-08-27 | 0.00 | $8.92 | — |
| 2021-08-26 | -37.84 | $8.72 | — |
| 2021-08-25 | -13.51 | $8.81 | — |
| 2021-08-24 | -27.03 | $8.76 | — |
| 2021-08-23 | -51.35 | $8.67 | — |
| 2021-08-20 | -75.68 | $8.58 | — |
| 2021-08-19 | -100.00 | $8.49 | — |
| 2021-08-18 | -100.00 | $8.57 | — |
| 2021-08-17 | -95.83 | $8.63 | — |
| 2021-08-16 | -40.00 | $8.74 | — |
| 2021-08-13 | -14.55 | $8.78 | — |
| 2021-08-12 | -5.45 | $8.83 | — |
| 2021-08-11 | 0.00 | $8.86 | — |
| 2021-08-10 | -5.88 | $8.79 | — |
| 2021-08-09 | -23.53 | $8.70 | — |
| 2021-08-06 | -11.76 | $8.76 | — |
| 2021-08-05 | -29.41 | $8.67 | — |
| 2021-08-04 | -39.22 | $8.62 | — |
| 2021-08-03 | -13.73 | $8.75 | — |
| 2021-08-02 | -19.61 | $8.72 | — |
| 2021-07-30 | -22.03 | $8.77 | — |
| 2021-07-29 | -20.31 | $8.82 | — |
| 2021-07-28 | -32.81 | $8.74 | — |
| 2021-07-27 | -35.94 | $8.72 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.24
2026-07-24
Close Price
$8.17
Average Directional Index - Detailed Analysis
Minimum
7.13
Average
17.52
Maximum
51.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.24 | $8.17 | — |
| 2026-07-23 | 11.78 | $8.18 | — |
| 2026-07-22 | 12.37 | $8.26 | — |
| 2026-07-21 | 12.80 | $8.29 | — |
| 2026-07-20 | 13.17 | $8.18 | — |
| 2026-07-17 | 13.86 | $8.26 | — |
| 2026-07-16 | 14.35 | $8.36 | — |
| 2026-07-15 | 14.55 | $8.34 | — |
| 2026-07-14 | 14.82 | $8.28 | — |
| 2026-07-13 | 15.25 | $8.20 | — |
| 2026-07-10 | 15.91 | $8.28 | — |
| 2026-07-09 | 16.38 | $8.26 | — |
| 2026-07-08 | 16.93 | $8.12 | — |
| 2026-07-07 | 17.78 | $8.23 | — |
| 2026-07-06 | 18.46 | $8.38 | — |
| 2026-07-02 | 18.73 | $8.31 | — |
| 2026-07-01 | 19.19 | $8.44 | — |
| 2026-06-30 | 19.27 | $8.58 | — |
| 2026-06-29 | 18.89 | $8.47 | — |
| 2026-06-26 | 18.71 | $8.45 | — |
| 2026-06-25 | 18.57 | $8.51 | — |
| 2026-06-24 | 18.23 | $8.37 | — |
| 2026-06-23 | 18.16 | $8.30 | — |
| 2026-06-22 | 18.24 | $8.47 | — |
| 2026-06-18 | 17.76 | $8.41 | — |
| 2026-06-17 | 17.38 | $8.23 | — |
| 2026-06-16 | 17.36 | $8.33 | — |
| 2026-06-15 | 17.01 | $8.36 | — |
| 2026-06-12 | 16.54 | $8.25 | — |
| 2026-06-11 | 16.26 | $8.17 | — |
| 2026-06-10 | 16.15 | $7.90 | — |
| 2026-06-09 | 16.70 | $8.02 | — |
| 2026-06-08 | 16.88 | $7.93 | — |
| 2026-06-05 | 17.32 | $7.86 | — |
| 2026-06-04 | 17.97 | $8.07 | — |
| 2026-06-03 | 17.94 | $8.02 | — |
| 2026-06-02 | 18.03 | $8.11 | — |
| 2026-06-01 | 17.80 | $7.92 | — |
| 2026-05-29 | 18.05 | $7.99 | — |
| 2026-05-28 | 18.05 | $8.01 | — |
| 2026-05-27 | 17.98 | $8.04 | — |
| 2026-05-26 | 17.79 | $8.06 | — |
| 2026-05-22 | 17.51 | $7.90 | — |
| 2026-05-21 | 17.61 | $7.83 | — |
| 2026-05-20 | 17.89 | $7.78 | — |
| 2026-05-19 | 18.33 | $7.56 | — |
| 2026-05-18 | 19.14 | $7.66 | — |
| 2026-05-15 | 19.98 | $7.71 | — |
| 2026-05-14 | 20.69 | $7.90 | — |
| 2026-05-13 | 20.73 | $7.84 | — |
| 2026-05-12 | 20.94 | $7.88 | — |
| 2026-05-11 | 21.00 | $7.94 | — |
| 2026-05-08 | 20.83 | $7.97 | — |
| 2026-05-07 | 20.53 | $7.85 | — |
| 2026-05-06 | 20.50 | $7.96 | — |
| 2026-05-05 | 20.02 | $7.82 | — |
| 2026-05-04 | 19.87 | $7.69 | — |
| 2026-05-01 | 20.06 | $7.81 | — |
| 2026-04-30 | 19.75 | $7.81 | — |
| 2026-04-29 | 19.42 | $7.64 | — |
| 2026-04-28 | 19.54 | $7.68 | — |
| 2026-04-27 | 19.50 | $7.78 | — |
| 2026-04-24 | 19.01 | $7.79 | — |
| 2026-04-23 | 18.45 | $7.74 | — |
| 2026-04-22 | 17.98 | $7.72 | — |
| 2026-04-21 | 17.54 | $7.71 | — |
| 2026-04-20 | 17.09 | $7.80 | — |
| 2026-04-17 | 16.26 | $7.77 | — |
| 2026-04-16 | 15.45 | $7.54 | — |
| 2026-04-15 | 15.13 | $7.53 | — |
| 2026-04-14 | 14.81 | $7.56 | — |
| 2026-04-13 | 14.37 | $7.53 | — |
| 2026-04-10 | 13.97 | $7.43 | — |
| 2026-04-09 | 13.79 | $7.45 | — |
| 2026-04-08 | 13.52 | $7.41 | — |
| 2026-04-07 | 13.34 | $7.09 | — |
| 2026-04-06 | 14.00 | $7.07 | — |
| 2026-04-02 | 14.72 | $7.02 | — |
| 2026-04-01 | 15.32 | $7.00 | — |
| 2026-03-31 | 15.90 | $6.93 | — |
| 2026-03-30 | 16.30 | $6.69 | — |
| 2026-03-27 | 15.91 | $6.79 | — |
| 2026-03-26 | 15.74 | $6.93 | — |
| 2026-03-25 | 15.92 | $7.08 | — |
| 2026-03-24 | 16.56 | $7.01 | — |
| 2026-03-23 | 16.99 | $6.95 | — |
| 2026-03-20 | 17.22 | $6.75 | — |
| 2026-03-19 | 16.68 | $6.87 | — |
| 2026-03-18 | 16.42 | $6.83 | — |
| 2026-03-17 | 15.98 | $6.92 | — |
| 2026-03-16 | 15.76 | $6.86 | — |
| 2026-03-13 | 15.27 | $6.75 | — |
| 2026-03-12 | 14.26 | $6.78 | — |
| 2026-03-11 | 13.27 | $6.99 | — |
| 2026-03-10 | 12.75 | $7.03 | — |
| 2026-03-09 | 12.33 | $7.05 | — |
| 2026-03-06 | 11.94 | $6.99 | — |
| 2026-03-05 | 11.28 | $7.24 | — |
| 2026-03-04 | 11.33 | $7.37 | — |
| 2026-03-03 | 11.88 | $7.35 | — |
| 2026-03-02 | 12.38 | $7.51 | — |
| 2026-02-27 | 12.48 | $7.45 | — |
| 2026-02-26 | 12.82 | $7.52 | — |
| 2026-02-25 | 12.85 | $7.51 | — |
| 2026-02-24 | 12.92 | $7.49 | — |
| 2026-02-23 | 13.06 | $7.44 | — |
| 2026-02-20 | 13.39 | $7.61 | — |
| 2026-02-19 | 12.96 | $7.53 | — |
| 2026-02-18 | 12.78 | $7.55 | — |
| 2026-02-17 | 12.49 | $7.43 | — |
| 2026-02-13 | 12.61 | $7.43 | — |
| 2026-02-12 | 12.74 | $7.37 | — |
| 2026-02-11 | 13.11 | $7.57 | — |
| 2026-02-10 | 12.51 | $7.62 | — |
| 2026-02-09 | 11.58 | $7.62 | — |
| 2026-02-06 | 10.61 | $7.56 | — |
| 2026-02-05 | 9.78 | $7.36 | — |
| 2026-02-04 | 9.62 | $7.37 | — |
| 2026-02-03 | 9.40 | $7.29 | — |
| 2026-02-02 | 9.51 | $7.29 | — |
| 2026-01-30 | 9.61 | $7.21 | — |
| 2026-01-29 | 10.07 | $7.27 | — |
| 2026-01-28 | 10.28 | $7.26 | — |
| 2026-01-27 | 10.53 | $7.29 | — |
| 2026-01-26 | 10.66 | $7.29 | — |
| 2026-01-23 | 10.80 | $7.26 | — |
| 2026-01-22 | 11.05 | $7.40 | — |
| 2026-01-21 | 10.69 | $7.38 | — |
| 2026-01-20 | 10.38 | $7.24 | — |
| 2026-01-16 | 10.55 | $7.38 | — |
| 2026-01-15 | 10.04 | $7.39 | — |
| 2026-01-14 | 9.46 | $7.28 | — |
| 2026-01-13 | 9.24 | $7.28 | — |
| 2026-01-12 | 9.01 | $7.30 | — |
| 2026-01-09 | 8.67 | $7.30 | — |
| 2026-01-08 | 8.31 | $7.23 | — |
| 2026-01-07 | 8.18 | $7.19 | — |
| 2026-01-06 | 8.17 | $7.27 | — |
| 2026-01-05 | 7.83 | $7.12 | — |
| 2026-01-02 | 8.00 | $7.02 | — |
| 2025-12-31 | 8.24 | $6.95 | — |
| 2025-12-30 | 8.18 | $7.02 | — |
| 2025-12-29 | 8.40 | $7.05 | — |
| 2025-12-26 | 8.75 | $7.09 | — |
| 2025-12-24 | 9.14 | $7.09 | — |
| 2025-12-23 | 9.55 | $7.06 | — |
| 2025-12-22 | 10.01 | $7.06 | — |
| 2025-12-19 | 10.49 | $7.00 | — |
| 2025-12-18 | 10.78 | $6.95 | — |
| 2025-12-17 | 10.90 | $6.89 | — |
| 2025-12-16 | 10.79 | $6.93 | — |
| 2025-12-15 | 10.80 | $6.98 | — |
| 2025-12-12 | 10.96 | $7.02 | — |
| 2025-12-11 | 11.25 | $7.14 | — |
| 2025-12-10 | 11.75 | $7.07 | — |
| 2025-12-09 | 12.23 | $6.93 | — |
| 2025-12-08 | 12.25 | $6.92 | — |
| 2025-12-05 | 12.22 | $6.93 | — |
| 2025-12-04 | 12.22 | $6.87 | — |
| 2025-12-03 | 12.02 | $6.84 | — |
| 2025-12-02 | 11.70 | $7.41 | — |
| 2025-12-01 | 11.34 | $7.38 | — |
| 2025-11-28 | 11.07 | $7.39 | — |
| 2025-11-26 | 10.74 | $7.33 | — |
| 2025-11-25 | 10.58 | $7.26 | — |
| 2025-11-24 | 10.64 | $7.10 | — |
| 2025-11-21 | 11.11 | $7.03 | — |
| 2025-11-20 | 11.32 | $6.84 | — |
| 2025-11-19 | 10.63 | $6.92 | — |
| 2025-11-18 | 10.18 | $6.91 | — |
| 2025-11-17 | 9.66 | $6.91 | — |
| 2025-11-14 | 9.10 | $7.08 | — |
| 2025-11-13 | 9.13 | $7.11 | — |
| 2025-11-12 | 9.28 | $7.25 | — |
| 2025-11-11 | 9.49 | $7.22 | — |
| 2025-11-10 | 9.84 | $7.22 | — |
| 2025-11-07 | 10.20 | $7.14 | — |
| 2025-11-06 | 10.55 | $7.11 | — |
| 2025-11-05 | 10.78 | $7.21 | — |
| 2025-11-04 | 11.26 | $7.16 | — |
| 2025-11-03 | 11.73 | $7.24 | — |
| 2025-10-31 | 12.13 | $7.25 | — |
| 2025-10-30 | 12.51 | $7.21 | — |
| 2025-10-29 | 13.06 | $7.28 | — |
| 2025-10-28 | 13.35 | $7.38 | — |
| 2025-10-27 | 13.20 | $7.44 | — |
| 2025-10-24 | 12.74 | $7.40 | — |
| 2025-10-23 | 12.39 | $7.35 | — |
| 2025-10-22 | 12.19 | $7.23 | — |
| 2025-10-21 | 12.40 | $7.31 | — |
| 2025-10-20 | 12.25 | $7.27 | — |
| 2025-10-17 | 12.24 | $7.14 | — |
| 2025-10-16 | 12.73 | $7.10 | — |
| 2025-10-15 | 13.38 | $7.21 | — |
| 2025-10-14 | 13.61 | $7.15 | — |
| 2025-10-13 | 14.09 | $7.06 | — |
| 2025-10-10 | 14.66 | $6.89 | — |
| 2025-10-09 | 14.37 | $7.13 | — |
| 2025-10-08 | 14.99 | $7.18 | — |
| 2025-10-07 | 15.31 | $7.11 | — |
| 2025-10-06 | 16.08 | $7.17 | — |
| 2025-10-03 | 16.48 | $7.20 | — |
| 2025-10-02 | 16.68 | $7.18 | — |
| 2025-10-01 | 17.01 | $7.15 | — |
| 2025-09-30 | 17.53 | $7.14 | — |
| 2025-09-29 | 18.13 | $7.15 | — |
| 2025-09-26 | 18.70 | $7.16 | — |
| 2025-09-25 | 19.23 | $7.10 | — |
| 2025-09-24 | 20.11 | $7.15 | — |
| 2025-09-23 | 20.75 | $7.19 | — |
| 2025-09-22 | 21.17 | $7.21 | — |
| 2025-09-19 | 21.49 | $7.23 | — |
| 2025-09-18 | 21.71 | $7.28 | — |
| 2025-09-17 | 21.63 | $7.20 | — |
| 2025-09-16 | 21.88 | $7.21 | — |
| 2025-09-15 | 22.09 | $7.24 | — |
| 2025-09-12 | 22.12 | $7.23 | — |
| 2025-09-11 | 22.19 | $7.31 | — |
| 2025-09-10 | 21.79 | $7.19 | — |
| 2025-09-09 | 21.81 | $7.18 | — |
| 2025-09-08 | 21.87 | $7.24 | — |
| 2025-09-05 | 21.56 | $7.26 | — |
| 2025-09-04 | 21.12 | $7.23 | — |
| 2025-09-03 | 20.75 | $7.09 | — |
| 2025-09-02 | 20.88 | $7.10 | — |
| 2025-08-29 | 20.97 | $7.18 | — |
| 2025-08-28 | 20.57 | $7.21 | — |
| 2025-08-27 | 19.95 | $7.19 | — |
| 2025-08-26 | 19.37 | $7.09 | — |
| 2025-08-25 | 19.10 | $7.09 | — |
| 2025-08-22 | 18.83 | $7.14 | — |
| 2025-08-21 | 18.24 | $6.90 | — |
| 2025-08-20 | 18.58 | $6.92 | — |
| 2025-08-19 | 18.81 | $6.97 | — |
| 2025-08-18 | 18.74 | $6.98 | — |
| 2025-08-15 | 18.60 | $6.98 | — |
| 2025-08-14 | 18.45 | $7.02 | — |
| 2025-08-13 | 18.06 | $7.06 | — |
| 2025-08-12 | 17.39 | $6.94 | — |
| 2025-08-11 | 17.13 | $6.77 | — |
| 2025-08-08 | 17.63 | $6.81 | — |
| 2025-08-07 | 17.90 | $6.85 | — |
| 2025-08-06 | 17.93 | $6.83 | — |
| 2025-08-05 | 18.05 | $6.83 | — |
| 2025-08-04 | 18.18 | $6.83 | — |
| 2025-08-01 | 18.31 | $6.70 | — |
| 2025-07-31 | 19.06 | $6.81 | — |
| 2025-07-30 | 19.17 | $6.87 | — |
| 2025-07-29 | 18.87 | $6.86 | — |
| 2025-07-28 | 18.60 | $6.87 | — |
| 2025-07-25 | 18.25 | $6.87 | — |
| 2025-07-24 | 17.87 | $6.81 | — |
| 2025-07-23 | 17.72 | $6.86 | — |
| 2025-07-22 | 17.24 | $6.80 | — |
| 2025-07-21 | 16.96 | $6.72 | — |
| 2025-07-18 | 17.01 | $6.74 | — |
| 2025-07-17 | 16.93 | $6.76 | — |
| 2025-07-16 | 16.74 | $6.67 | — |
| 2025-07-15 | 16.90 | $6.64 | — |
| 2025-07-14 | 17.21 | $6.73 | — |
| 2025-07-11 | 17.01 | $6.72 | — |
| 2025-07-10 | 16.83 | $6.79 | — |
| 2025-07-09 | 16.21 | $6.79 | — |
| 2025-07-08 | 15.55 | $6.73 | — |
| 2025-07-07 | 15.07 | $6.70 | — |
| 2025-07-03 | 14.68 | $6.79 | — |
| 2025-07-02 | 13.72 | $6.75 | — |
| 2025-07-01 | 12.83 | $6.68 | — |
| 2025-06-30 | 12.15 | $6.61 | — |
| 2025-06-27 | 11.68 | $6.61 | — |
| 2025-06-26 | 11.19 | $6.57 | — |
| 2025-06-25 | 10.83 | $6.50 | — |
| 2025-06-24 | 10.71 | $6.45 | — |
| 2025-06-23 | 10.80 | $6.45 | — |
| 2025-06-20 | 10.88 | $6.40 | — |
| 2025-06-18 | 11.18 | $6.39 | — |
| 2025-06-17 | 11.53 | $6.36 | — |
| 2025-06-16 | 12.01 | $6.43 | — |
| 2025-06-13 | 12.22 | $6.34 | — |
| 2025-06-12 | 12.80 | $6.50 | — |
| 2025-06-11 | 12.67 | $6.53 | — |
| 2025-06-10 | 12.38 | $6.53 | — |
| 2025-06-09 | 12.07 | $6.49 | — |
| 2025-06-06 | 11.89 | $6.44 | — |
| 2025-06-05 | 11.86 | $6.38 | — |
| 2025-06-04 | 12.04 | $6.40 | — |
| 2025-06-03 | 12.15 | $6.38 | — |
| 2025-06-02 | 12.34 | $6.28 | — |
| 2025-05-30 | 12.88 | $6.28 | — |
| 2025-05-29 | 13.45 | $6.30 | — |
| 2025-05-28 | 13.98 | $6.27 | — |
| 2025-05-27 | 14.63 | $6.36 | — |
| 2025-05-23 | 15.01 | $6.25 | — |
| 2025-05-22 | 15.76 | $6.31 | — |
| 2025-05-21 | 16.34 | $6.31 | — |
| 2025-05-20 | 16.95 | $6.50 | — |
| 2025-05-19 | 16.91 | $6.53 | — |
| 2025-05-16 | 16.75 | $6.56 | — |
| 2025-05-15 | 16.46 | $6.51 | — |
| 2025-05-14 | 16.28 | $6.49 | — |
| 2025-05-13 | 16.14 | $6.54 | — |
| 2025-05-12 | 15.82 | $6.51 | — |
| 2025-05-09 | 15.54 | $6.24 | — |
| 2025-05-08 | 15.93 | $6.21 | — |
| 2025-05-07 | 16.42 | $6.07 | — |
| 2025-05-06 | 17.22 | $6.07 | — |
| 2025-05-05 | 18.06 | $6.15 | — |
| 2025-05-02 | 18.84 | $6.18 | — |
| 2025-05-01 | 19.57 | $6.04 | — |
| 2025-04-30 | 20.47 | $6.01 | — |
| 2025-04-29 | 21.32 | $6.03 | — |
| 2025-04-28 | 22.27 | $5.99 | — |
| 2025-04-25 | 23.17 | $5.97 | — |
| 2025-04-24 | 24.05 | $5.97 | — |
| 2025-04-23 | 24.98 | $5.81 | — |
| 2025-04-22 | 25.55 | $5.69 | — |
| 2025-04-21 | 25.80 | $5.55 | — |
| 2025-04-17 | 25.64 | $5.67 | — |
| 2025-04-16 | 25.69 | $5.67 | — |
| 2025-04-15 | 25.75 | $5.74 | — |
| 2025-04-14 | 25.92 | $5.75 | — |
| 2025-04-11 | 26.13 | $5.71 | — |
| 2025-04-10 | 26.24 | $5.64 | — |
| 2025-04-09 | 26.17 | $5.93 | — |
| 2025-04-08 | 26.58 | $5.39 | — |
| 2025-04-07 | 25.25 | $5.53 | — |
| 2025-04-04 | 24.04 | $5.55 | — |
| 2025-04-03 | 22.80 | $5.85 | — |
| 2025-04-02 | 21.96 | $6.35 | — |
| 2025-04-01 | 22.26 | $6.24 | — |
| 2025-03-31 | 22.06 | $6.23 | — |
| 2025-03-28 | 21.81 | $6.22 | — |
| 2025-03-27 | 21.49 | $6.36 | — |
| 2025-03-26 | 21.55 | $6.43 | — |
| 2025-03-25 | 21.82 | $6.49 | — |
| 2025-03-24 | 22.29 | $6.51 | — |
| 2025-03-21 | 22.85 | $6.37 | — |
| 2025-03-20 | 22.85 | $6.42 | — |
| 2025-03-19 | 22.99 | $6.45 | — |
| 2025-03-18 | 23.23 | $6.36 | — |
| 2025-03-17 | 23.09 | $6.41 | — |
| 2025-03-14 | 23.07 | $6.32 | — |
| 2025-03-13 | 22.65 | $6.17 | — |
| 2025-03-12 | 21.46 | $6.29 | — |
| 2025-03-11 | 20.47 | $6.27 | — |
| 2025-03-10 | 19.31 | $6.29 | — |
| 2025-03-07 | 18.14 | $6.49 | — |
| 2025-03-06 | 17.37 | $6.49 | — |
| 2025-03-05 | 16.57 | $6.62 | — |
| 2025-03-04 | 16.07 | $6.51 | — |
| 2025-03-03 | 14.97 | $6.65 | — |
| 2025-02-28 | 14.21 | $6.82 | — |
| 2025-02-27 | 13.97 | $6.75 | — |
| 2025-02-26 | 13.32 | $6.83 | — |
| 2025-02-25 | 12.93 | $6.79 | — |
| 2025-02-24 | 12.28 | $6.82 | — |
| 2025-02-21 | 11.71 | $6.84 | — |
| 2025-02-20 | 11.17 | $7.01 | — |
| 2025-02-19 | 11.28 | $7.10 | — |
| 2025-02-18 | 11.83 | $7.13 | — |
| 2025-02-14 | 12.34 | $7.09 | — |
| 2025-02-13 | 12.90 | $7.06 | — |
| 2025-02-12 | 13.34 | $7.02 | — |
| 2025-02-11 | 13.59 | $7.07 | — |
| 2025-02-10 | 14.08 | $7.07 | — |
| 2025-02-07 | 14.59 | $7.05 | — |
| 2025-02-06 | 15.04 | $7.15 | — |
| 2025-02-05 | 15.72 | $7.14 | — |
| 2025-02-04 | 16.48 | $7.04 | — |
| 2025-02-03 | 16.96 | $6.98 | — |
| 2025-01-31 | 17.19 | $7.10 | — |
| 2025-01-30 | 17.92 | $7.15 | — |
| 2025-01-29 | 18.80 | $7.08 | — |
| 2025-01-28 | 19.52 | $7.13 | — |
| 2025-01-27 | 20.50 | $7.14 | — |
| 2025-01-24 | 21.58 | $7.22 | — |
| 2025-01-23 | 22.34 | $7.22 | — |
| 2025-01-22 | 23.15 | $7.19 | — |
| 2025-01-21 | 24.12 | $7.21 | — |
| 2025-01-17 | 25.05 | $7.09 | — |
| 2025-01-16 | 26.22 | $7.03 | — |
| 2025-01-15 | 27.18 | $6.99 | — |
| 2025-01-14 | 28.02 | $6.87 | — |
| 2025-01-13 | 28.30 | $6.80 | — |
| 2025-01-10 | 28.22 | $6.75 | — |
| 2025-01-08 | 27.85 | $6.87 | — |
| 2025-01-07 | 27.82 | $6.86 | — |
| 2025-01-06 | 27.73 | $6.93 | — |
| 2025-01-03 | 27.85 | $6.92 | — |
| 2025-01-02 | 27.93 | $6.83 | — |
| 2024-12-31 | 27.52 | $6.87 | — |
| 2024-12-30 | 27.19 | $6.88 | — |
| 2024-12-27 | 26.87 | $6.93 | — |
| 2024-12-26 | 26.68 | $7.00 | — |
| 2024-12-24 | 26.66 | $6.96 | — |
| 2024-12-23 | 26.45 | $6.90 | — |
| 2024-12-20 | 25.92 | $6.90 | — |
| 2024-12-19 | 25.36 | $6.82 | — |
| 2024-12-18 | 24.36 | $6.83 | — |
| 2024-12-17 | 23.33 | $7.09 | — |
| 2024-12-16 | 22.84 | $7.17 | — |
| 2024-12-13 | 22.54 | $7.13 | — |
| 2024-12-12 | 22.03 | $7.12 | — |
| 2024-12-11 | 21.43 | $7.13 | — |
| 2024-12-10 | 20.83 | $7.11 | — |
| 2024-12-09 | 20.10 | $7.16 | — |
| 2024-12-06 | 19.45 | $7.14 | — |
| 2024-12-05 | 18.67 | $7.13 | — |
| 2024-12-04 | 17.81 | $7.96 | — |
| 2024-12-03 | 17.40 | $7.98 | — |
| 2024-12-02 | 16.83 | $7.99 | — |
| 2024-11-29 | 16.15 | $7.99 | — |
| 2024-11-27 | 15.44 | $7.98 | — |
| 2024-11-26 | 14.73 | $7.98 | — |
| 2024-11-25 | 13.98 | $8.02 | — |
| 2024-11-22 | 12.95 | $7.92 | — |
| 2024-11-21 | 12.18 | $7.81 | — |
| 2024-11-20 | 11.79 | $7.70 | — |
| 2024-11-19 | 11.85 | $7.67 | — |
| 2024-11-18 | 12.06 | $7.69 | — |
| 2024-11-15 | 12.17 | $7.65 | — |
| 2024-11-14 | 12.47 | $7.71 | — |
| 2024-11-13 | 12.45 | $7.75 | — |
| 2024-11-12 | 12.21 | $7.77 | — |
| 2024-11-11 | 11.85 | $7.85 | — |
| 2024-11-08 | 10.99 | $7.79 | — |
| 2024-11-07 | 10.30 | $7.78 | — |
| 2024-11-06 | 9.61 | $7.83 | — |
| 2024-11-05 | 8.59 | $7.56 | — |
| 2024-11-04 | 8.65 | $7.45 | — |
| 2024-11-01 | 8.86 | $7.42 | — |
| 2024-10-31 | 8.89 | $7.44 | — |
| 2024-10-30 | 9.04 | $7.54 | — |
| 2024-10-29 | 9.23 | $7.51 | — |
| 2024-10-28 | 9.62 | $7.51 | — |
| 2024-10-25 | 10.03 | $7.48 | — |
| 2024-10-24 | 10.48 | $7.48 | — |
| 2024-10-23 | 10.96 | $7.48 | — |
| 2024-10-22 | 11.46 | $7.52 | — |
| 2024-10-21 | 11.93 | $7.55 | — |
| 2024-10-18 | 12.27 | $7.64 | — |
| 2024-10-17 | 12.12 | $7.66 | — |
| 2024-10-16 | 11.84 | $7.67 | — |
| 2024-10-15 | 11.50 | $7.62 | — |
| 2024-10-14 | 11.33 | $7.61 | — |
| 2024-10-11 | 11.19 | $7.56 | — |
| 2024-10-10 | 11.25 | $7.47 | — |
| 2024-10-09 | 11.70 | $7.50 | — |
| 2024-10-08 | 12.03 | $7.44 | — |
| 2024-10-07 | 12.65 | $7.42 | — |
| 2024-10-04 | 13.24 | $7.56 | — |
| 2024-10-03 | 13.34 | $7.48 | — |
| 2024-10-02 | 13.79 | $7.55 | — |
| 2024-10-01 | 13.90 | $7.55 | — |
| 2024-09-30 | 14.01 | $7.63 | — |
| 2024-09-27 | 13.70 | $7.60 | — |
| 2024-09-26 | 13.48 | $7.58 | — |
| 2024-09-25 | 13.32 | $7.53 | — |
| 2024-09-24 | 13.35 | $7.60 | — |
| 2024-09-23 | 13.01 | $7.62 | — |
| 2024-09-20 | 12.55 | $7.59 | — |
| 2024-09-19 | 12.17 | $7.65 | — |
| 2024-09-18 | 11.46 | $7.50 | — |
| 2024-09-17 | 11.23 | $7.51 | — |
| 2024-09-16 | 10.93 | $7.50 | — |
| 2024-09-13 | 10.66 | $7.45 | — |
| 2024-09-12 | 10.55 | $7.34 | — |
| 2024-09-11 | 10.84 | $7.29 | — |
| 2024-09-10 | 11.36 | $7.26 | — |
| 2024-09-09 | 11.89 | $7.27 | — |
| 2024-09-06 | 12.48 | $7.23 | — |
| 2024-09-05 | 12.95 | $7.32 | — |
| 2024-09-04 | 13.47 | $7.36 | — |
| 2024-09-03 | 13.87 | $7.39 | — |
| 2024-08-30 | 14.16 | $7.57 | — |
| 2024-08-29 | 13.67 | $7.50 | — |
| 2024-08-28 | 13.38 | $7.46 | — |
| 2024-08-27 | 13.20 | $7.48 | — |
| 2024-08-26 | 12.92 | $7.52 | — |
| 2024-08-23 | 12.45 | $7.50 | — |
| 2024-08-22 | 12.01 | $7.35 | — |
| 2024-08-21 | 12.00 | $7.39 | — |
| 2024-08-20 | 11.82 | $7.31 | — |
| 2024-08-19 | 11.89 | $7.38 | — |
| 2024-08-16 | 11.67 | $7.32 | — |
| 2024-08-15 | 11.63 | $7.31 | — |
| 2024-08-14 | 11.62 | $7.19 | — |
| 2024-08-13 | 11.99 | $7.16 | — |
| 2024-08-12 | 12.48 | $7.04 | — |
| 2024-08-09 | 12.85 | $7.07 | — |
| 2024-08-08 | 13.34 | $7.05 | — |
| 2024-08-07 | 13.78 | $6.84 | — |
| 2024-08-06 | 13.42 | $6.93 | — |
| 2024-08-05 | 13.31 | $6.87 | — |
| 2024-08-02 | 12.94 | $7.07 | — |
| 2024-08-01 | 13.20 | $7.24 | — |
| 2024-07-31 | 13.62 | $7.40 | — |
| 2024-07-30 | 13.25 | $7.36 | — |
| 2024-07-29 | 13.00 | $7.34 | — |
| 2024-07-26 | 12.82 | $7.39 | — |
| 2024-07-25 | 12.37 | $7.27 | — |
| 2024-07-24 | 12.34 | $7.24 | — |
| 2024-07-23 | 12.44 | $7.36 | — |
| 2024-07-22 | 11.88 | $7.34 | — |
| 2024-07-19 | 11.36 | $7.24 | — |
| 2024-07-18 | 11.21 | $7.27 | — |
| 2024-07-17 | 10.89 | $7.35 | — |
| 2024-07-16 | 10.08 | $7.42 | — |
| 2024-07-15 | 8.78 | $7.24 | — |
| 2024-07-12 | 8.08 | $7.20 | — |
| 2024-07-11 | 7.53 | $7.16 | — |
| 2024-07-10 | 7.13 | $7.00 | — |
| 2024-07-09 | 7.43 | $6.94 | — |
| 2024-07-08 | 7.34 | $6.99 | — |
| 2024-07-05 | 7.55 | $6.98 | — |
| 2024-07-03 | 7.71 | $7.01 | — |
| 2024-07-02 | 8.05 | $6.99 | — |
| 2024-07-01 | 8.28 | $6.97 | — |
| 2024-06-28 | 8.41 | $7.05 | — |
| 2024-06-27 | 8.70 | $7.03 | — |
| 2024-06-26 | 9.12 | $7.00 | — |
| 2024-06-25 | 9.46 | $7.02 | — |
| 2024-06-24 | 9.93 | $7.08 | — |
| 2024-06-21 | 10.14 | $7.02 | — |
| 2024-06-20 | 10.66 | $7.00 | — |
| 2024-06-18 | 11.10 | $7.00 | — |
| 2024-06-17 | 11.55 | $6.99 | — |
| 2024-06-14 | 11.98 | $6.95 | — |
| 2024-06-13 | 12.23 | $7.03 | — |
| 2024-06-12 | 12.87 | $7.09 | — |
| 2024-06-11 | 13.23 | $7.00 | — |
| 2024-06-10 | 13.78 | $7.04 | — |
| 2024-06-07 | 14.44 | $7.01 | — |
| 2024-06-06 | 15.11 | $7.06 | — |
| 2024-06-05 | 15.74 | $7.09 | — |
| 2024-06-04 | 16.25 | $7.01 | — |
| 2024-06-03 | 17.03 | $7.09 | — |
| 2024-05-31 | 17.57 | $7.16 | — |
| 2024-05-30 | 17.73 | $7.09 | — |
| 2024-05-29 | 18.23 | $7.03 | — |
| 2024-05-28 | 19.08 | $7.10 | — |
| 2024-05-24 | 19.55 | $7.15 | — |
| 2024-05-23 | 19.73 | $7.10 | — |
| 2024-05-22 | 20.16 | $7.19 | — |
| 2024-05-21 | 19.98 | $7.25 | — |
| 2024-05-20 | 19.34 | $7.22 | — |
| 2024-05-17 | 18.78 | $7.22 | — |
| 2024-05-16 | 18.19 | $7.20 | — |
| 2024-05-15 | 17.66 | $7.24 | — |
| 2024-05-14 | 16.80 | $7.16 | — |
| 2024-05-13 | 16.21 | $7.09 | — |
| 2024-05-10 | 15.89 | $7.10 | — |
| 2024-05-09 | 15.49 | $7.07 | — |
| 2024-05-08 | 15.19 | $7.00 | — |
| 2024-05-07 | 15.20 | $7.02 | — |
| 2024-05-06 | 15.09 | $6.98 | — |
| 2024-05-03 | 15.15 | $6.92 | — |
| 2024-05-02 | 15.50 | $6.85 | — |
| 2024-05-01 | 16.25 | $6.75 | — |
| 2024-04-30 | 16.57 | $6.75 | — |
| 2024-04-29 | 16.90 | $6.86 | — |
| 2024-04-26 | 17.71 | $6.86 | — |
| 2024-04-25 | 18.55 | $6.82 | — |
| 2024-04-24 | 19.38 | $6.83 | — |
| 2024-04-23 | 20.31 | $6.86 | — |
| 2024-04-22 | 21.31 | $6.75 | — |
| 2024-04-19 | 21.86 | $6.68 | — |
| 2024-04-18 | 21.96 | $6.66 | — |
| 2024-04-17 | 21.92 | $6.66 | — |
| 2024-04-16 | 21.89 | $6.71 | — |
| 2024-04-15 | 22.07 | $6.74 | — |
| 2024-04-12 | 22.39 | $6.81 | — |
| 2024-04-11 | 23.07 | $6.94 | — |
| 2024-04-10 | 24.06 | $6.96 | — |
| 2024-04-09 | 24.98 | $7.10 | — |
| 2024-04-08 | 24.94 | $7.06 | — |
| 2024-04-05 | 25.10 | $7.03 | — |
| 2024-04-04 | 25.43 | $6.99 | — |
| 2024-04-03 | 25.99 | $7.04 | — |
| 2024-04-02 | 26.19 | $7.05 | — |
| 2024-04-01 | 26.33 | $7.10 | — |
| 2024-03-28 | 26.07 | $7.16 | — |
| 2024-03-27 | 25.28 | $7.12 | — |
| 2024-03-26 | 24.60 | $7.00 | — |
| 2024-03-25 | 24.43 | $7.00 | — |
| 2024-03-22 | 24.25 | $7.03 | — |
| 2024-03-21 | 23.80 | $7.07 | — |
| 2024-03-20 | 22.96 | $7.02 | — |
| 2024-03-19 | 22.29 | $6.93 | — |
| 2024-03-18 | 22.01 | $6.88 | — |
| 2024-03-15 | 21.98 | $6.86 | — |
| 2024-03-14 | 22.07 | $6.86 | — |
| 2024-03-13 | 22.17 | $6.92 | — |
| 2024-03-12 | 21.75 | $6.89 | — |
| 2024-03-11 | 21.46 | $6.88 | — |
| 2024-03-08 | 21.20 | $6.89 | — |
| 2024-03-07 | 20.85 | $6.92 | — |
| 2024-03-06 | 20.23 | $6.87 | — |
| 2024-03-05 | 19.79 | $6.85 | — |
| 2024-03-04 | 19.43 | $6.90 | — |
| 2024-03-01 | 18.63 | $6.85 | — |
| 2024-02-29 | 18.01 | $6.81 | — |
| 2024-02-28 | 17.54 | $6.77 | — |
| 2024-02-27 | 17.23 | $6.75 | — |
| 2024-02-26 | 16.99 | $6.76 | — |
| 2024-02-23 | 16.68 | $6.75 | — |
| 2024-02-22 | 16.39 | $6.74 | — |
| 2024-02-21 | 16.13 | $6.66 | — |
| 2024-02-20 | 16.21 | $6.65 | — |
| 2024-02-16 | 16.35 | $6.70 | — |
| 2024-02-15 | 16.18 | $6.71 | — |
| 2024-02-14 | 15.94 | $6.62 | — |
| 2024-02-13 | 16.08 | $6.57 | — |
| 2024-02-12 | 16.46 | $6.73 | — |
| 2024-02-09 | 15.79 | $6.69 | — |
| 2024-02-08 | 15.25 | $6.65 | — |
| 2024-02-07 | 14.87 | $6.59 | — |
| 2024-02-06 | 14.76 | $6.56 | — |
| 2024-02-05 | 14.79 | $6.50 | — |
| 2024-02-02 | 15.15 | $6.55 | — |
| 2024-02-01 | 15.19 | $6.56 | — |
| 2024-01-31 | 15.16 | $6.48 | — |
| 2024-01-30 | 15.55 | $6.56 | — |
| 2024-01-29 | 15.40 | $6.56 | — |
| 2024-01-26 | 15.24 | $6.49 | — |
| 2024-01-25 | 15.43 | $6.48 | — |
| 2024-01-24 | 15.69 | $6.43 | — |
| 2024-01-23 | 16.25 | $6.47 | — |
| 2024-01-22 | 16.57 | $6.50 | — |
| 2024-01-19 | 16.71 | $6.45 | — |
| 2024-01-18 | 17.12 | $6.39 | — |
| 2024-01-17 | 17.89 | $6.36 | — |
| 2024-01-16 | 18.78 | $6.41 | — |
| 2024-01-12 | 19.52 | $6.45 | — |
| 2024-01-11 | 20.03 | $6.46 | — |
| 2024-01-10 | 20.51 | $6.47 | — |
| 2024-01-09 | 20.95 | $6.46 | — |
| 2024-01-08 | 21.46 | $6.51 | — |
| 2024-01-05 | 21.70 | $6.43 | — |
| 2024-01-04 | 22.32 | $6.42 | — |
| 2024-01-03 | 23.02 | $6.43 | — |
| 2024-01-02 | 23.70 | $6.55 | — |
| 2023-12-29 | 23.70 | $6.57 | — |
| 2023-12-28 | 23.57 | $6.62 | — |
| 2023-12-27 | 23.09 | $6.62 | — |
| 2023-12-26 | 22.60 | $6.62 | — |
| 2023-12-22 | 22.07 | $6.56 | — |
| 2023-12-21 | 21.71 | $6.54 | — |
| 2023-12-20 | 21.40 | $6.45 | — |
| 2023-12-19 | 21.38 | $6.55 | — |
| 2023-12-18 | 20.76 | $6.46 | — |
| 2023-12-15 | 20.41 | $6.47 | — |
| 2023-12-14 | 19.98 | $6.52 | — |
| 2023-12-13 | 19.22 | $6.39 | — |
| 2023-12-12 | 18.86 | $6.22 | — |
| 2023-12-11 | 19.22 | $6.24 | — |
| 2023-12-08 | 19.47 | $6.20 | — |
| 2023-12-07 | 19.92 | $6.18 | — |
| 2023-12-06 | 20.49 | $6.26 | — |
| 2023-12-05 | 20.61 | $6.30 | — |
| 2023-12-04 | 20.46 | $6.39 | — |
| 2023-12-01 | 19.67 | $6.37 | — |
| 2023-11-30 | 18.90 | $6.27 | — |
| 2023-11-29 | 18.49 | $6.22 | — |
| 2023-11-28 | 18.27 | $6.17 | — |
| 2023-11-27 | 18.28 | $6.20 | — |
| 2023-11-24 | 18.07 | $6.20 | — |
| 2023-11-22 | 17.86 | $6.17 | — |
| 2023-11-21 | 17.76 | $6.14 | — |
| 2023-11-20 | 17.79 | $6.11 | — |
| 2023-11-17 | 17.95 | $6.09 | — |
| 2023-11-16 | 18.20 | $6.05 | — |
| 2023-11-15 | 18.65 | $6.07 | — |
| 2023-11-14 | 19.01 | $6.03 | — |
| 2023-11-13 | 19.55 | $5.82 | — |
| 2023-11-10 | 19.97 | $5.83 | — |
| 2023-11-09 | 20.45 | $5.78 | — |
| 2023-11-08 | 20.66 | $5.85 | — |
| 2023-11-07 | 21.20 | $5.88 | — |
| 2023-11-06 | 21.92 | $5.89 | — |
| 2023-11-03 | 22.71 | $5.94 | — |
| 2023-11-02 | 23.79 | $5.84 | — |
| 2023-11-01 | 24.38 | $5.74 | — |
| 2023-10-31 | 24.37 | $5.76 | — |
| 2023-10-30 | 24.45 | $5.69 | — |
| 2023-10-27 | 24.05 | $5.64 | — |
| 2023-10-26 | 23.27 | $5.69 | — |
| 2023-10-25 | 22.62 | $5.73 | — |
| 2023-10-24 | 22.07 | $5.83 | — |
| 2023-10-23 | 21.88 | $5.78 | — |
| 2023-10-20 | 21.31 | $5.84 | — |
| 2023-10-19 | 20.96 | $5.90 | — |
| 2023-10-18 | 20.84 | $5.96 | — |
| 2023-10-17 | 20.98 | $6.07 | — |
| 2023-10-16 | 21.73 | $6.01 | — |
| 2023-10-13 | 22.08 | $5.90 | — |
| 2023-10-12 | 21.54 | $5.91 | — |
| 2023-10-11 | 21.02 | $6.03 | — |
| 2023-10-10 | 21.11 | $6.02 | — |
| 2023-10-09 | 21.12 | $5.97 | — |
| 2023-10-06 | 20.66 | $5.96 | — |
| 2023-10-05 | 20.08 | $5.92 | — |
| 2023-10-04 | 19.09 | $5.92 | — |
| 2023-10-03 | 18.04 | $5.91 | — |
| 2023-10-02 | 16.84 | $5.99 | — |
| 2023-09-29 | 15.92 | $6.07 | — |
| 2023-09-28 | 15.35 | $6.09 | — |
| 2023-09-27 | 14.85 | $6.06 | — |
| 2023-09-26 | 14.05 | $6.06 | — |
| 2023-09-25 | 13.21 | $6.15 | — |
| 2023-09-22 | 12.79 | $6.12 | — |
| 2023-09-21 | 12.09 | $6.13 | — |
| 2023-09-20 | 11.40 | $6.22 | — |
| 2023-09-19 | 11.18 | $6.26 | — |
| 2023-09-18 | 11.21 | $6.28 | — |
| 2023-09-15 | 11.37 | $6.29 | — |
| 2023-09-14 | 11.61 | $6.34 | — |
| 2023-09-13 | 12.20 | $6.27 | — |
| 2023-09-12 | 12.28 | $6.29 | — |
| 2023-09-11 | 12.50 | $6.29 | — |
| 2023-09-08 | 12.73 | $6.27 | — |
| 2023-09-07 | 12.83 | $6.28 | — |
| 2023-09-06 | 12.99 | $6.33 | — |
| 2023-09-05 | 13.46 | $6.37 | — |
| 2023-09-01 | 14.13 | $6.45 | — |
| 2023-08-31 | 14.26 | $6.40 | — |
| 2023-08-30 | 14.72 | $6.39 | — |
| 2023-08-29 | 15.27 | $6.37 | — |
| 2023-08-28 | 15.97 | $6.28 | — |
| 2023-08-25 | 16.29 | $6.23 | — |
| 2023-08-24 | 16.22 | $6.20 | — |
| 2023-08-23 | 15.90 | $6.27 | — |
| 2023-08-22 | 15.97 | $6.21 | — |
| 2023-08-21 | 15.52 | $6.24 | — |
| 2023-08-18 | 15.21 | $6.24 | — |
| 2023-08-17 | 14.89 | $6.23 | — |
| 2023-08-16 | 14.46 | $6.29 | — |
| 2023-08-15 | 14.35 | $6.34 | — |
| 2023-08-14 | 14.53 | $6.41 | — |
| 2023-08-11 | 15.19 | $6.43 | — |
| 2023-08-10 | 15.95 | $6.42 | — |
| 2023-08-09 | 16.76 | $6.43 | — |
| 2023-08-08 | 17.60 | $6.46 | — |
| 2023-08-07 | 18.28 | $6.51 | — |
| 2023-08-04 | 18.64 | $6.47 | — |
| 2023-08-03 | 19.25 | $6.48 | — |
| 2023-08-02 | 19.83 | $6.55 | — |
| 2023-08-01 | 19.93 | $6.61 | — |
| 2023-07-31 | 19.53 | $6.62 | — |
| 2023-07-28 | 19.02 | $6.61 | — |
| 2023-07-27 | 18.54 | $6.56 | — |
| 2023-07-26 | 18.26 | $6.63 | — |
| 2023-07-25 | 17.38 | $6.59 | — |
| 2023-07-24 | 16.63 | $6.60 | — |
| 2023-07-21 | 15.76 | $6.58 | — |
| 2023-07-20 | 14.92 | $6.55 | — |
| 2023-07-19 | 14.17 | $6.55 | — |
| 2023-07-18 | 13.38 | $6.53 | — |
| 2023-07-17 | 12.63 | $6.45 | — |
| 2023-07-14 | 12.18 | $6.43 | — |
| 2023-07-13 | 11.80 | $6.48 | — |
| 2023-07-12 | 11.06 | $6.44 | — |
| 2023-07-11 | 10.44 | $6.40 | — |
| 2023-07-10 | 9.97 | $6.34 | — |
| 2023-07-07 | 9.76 | $6.29 | — |
| 2023-07-06 | 9.78 | $6.24 | — |
| 2023-07-05 | 10.07 | $6.32 | — |
| 2023-07-03 | 9.86 | $6.36 | — |
| 2023-06-30 | 9.38 | $6.34 | — |
| 2023-06-29 | 8.97 | $6.29 | — |
| 2023-06-28 | 8.77 | $6.22 | — |
| 2023-06-27 | 8.93 | $6.23 | — |
| 2023-06-26 | 9.03 | $6.17 | — |
| 2023-06-23 | 9.46 | $6.15 | — |
| 2023-06-22 | 9.89 | $6.20 | — |
| 2023-06-21 | 10.20 | $6.23 | — |
| 2023-06-20 | 10.36 | $6.22 | — |
| 2023-06-16 | 10.58 | $6.28 | — |
| 2023-06-15 | 10.46 | $6.28 | — |
| 2023-06-14 | 10.34 | $6.21 | — |
| 2023-06-13 | 10.53 | $6.25 | — |
| 2023-06-12 | 10.51 | $6.16 | — |
| 2023-06-09 | 10.91 | $6.15 | — |
| 2023-06-08 | 11.38 | $6.20 | — |
| 2023-06-07 | 11.62 | $6.23 | — |
| 2023-06-06 | 11.72 | $6.17 | — |
| 2023-06-05 | 12.08 | $6.11 | — |
| 2023-06-02 | 12.69 | $6.16 | — |
| 2023-06-01 | 13.15 | $6.00 | — |
| 2023-05-31 | 13.22 | $5.95 | — |
| 2023-05-30 | 13.00 | $6.03 | — |
| 2023-05-26 | 13.13 | $6.04 | — |
| 2023-05-25 | 13.31 | $5.99 | — |
| 2023-05-24 | 13.22 | $5.99 | — |
| 2023-05-23 | 13.12 | $6.05 | — |
| 2023-05-22 | 13.27 | $6.11 | — |
| 2023-05-19 | 13.71 | $6.08 | — |
| 2023-05-18 | 14.01 | $6.12 | — |
| 2023-05-17 | 14.51 | $6.06 | — |
| 2023-05-16 | 14.72 | $5.98 | — |
| 2023-05-15 | 14.50 | $6.06 | — |
| 2023-05-12 | 14.61 | $6.00 | — |
| 2023-05-11 | 14.37 | $5.99 | — |
| 2023-05-10 | 14.05 | $6.03 | — |
| 2023-05-09 | 13.88 | $6.03 | — |
| 2023-05-08 | 13.70 | $6.06 | — |
| 2023-05-05 | 13.62 | $6.08 | — |
| 2023-05-04 | 13.61 | $5.94 | — |
| 2023-05-03 | 12.85 | $6.05 | — |
| 2023-05-02 | 12.44 | $6.12 | — |
| 2023-05-01 | 12.29 | $6.22 | — |
| 2023-04-28 | 12.57 | $6.22 | — |
| 2023-04-27 | 12.87 | $6.14 | — |
| 2023-04-26 | 12.75 | $6.07 | — |
| 2023-04-25 | 12.20 | $6.12 | — |
| 2023-04-24 | 11.83 | $6.29 | — |
| 2023-04-21 | 12.23 | $6.26 | — |
| 2023-04-20 | 12.48 | $6.27 | — |
| 2023-04-19 | 12.78 | $6.30 | — |
| 2023-04-18 | 13.26 | $6.30 | — |
| 2023-04-17 | 13.76 | $6.32 | — |
| 2023-04-14 | 14.38 | $6.29 | — |
| 2023-04-13 | 14.88 | $6.32 | — |
| 2023-04-12 | 15.55 | $6.26 | — |
| 2023-04-11 | 15.96 | $6.29 | — |
| 2023-04-10 | 16.53 | $6.25 | — |
| 2023-04-06 | 16.93 | $6.20 | — |
| 2023-04-05 | 17.11 | $6.20 | — |
| 2023-04-04 | 17.30 | $6.22 | — |
| 2023-04-03 | 17.58 | $6.32 | — |
| 2023-03-31 | 18.23 | $6.30 | — |
| 2023-03-30 | 18.83 | $6.23 | — |
| 2023-03-29 | 19.17 | $6.22 | — |
| 2023-03-28 | 19.47 | $6.14 | — |
| 2023-03-27 | 19.45 | $6.12 | — |
| 2023-03-24 | 19.33 | $6.07 | — |
| 2023-03-23 | 18.98 | $6.04 | — |
| 2023-03-22 | 18.48 | $6.08 | — |
| 2023-03-21 | 18.05 | $6.22 | — |
| 2023-03-20 | 17.97 | $6.11 | — |
| 2023-03-17 | 17.39 | $6.04 | — |
| 2023-03-16 | 16.46 | $6.16 | — |
| 2023-03-15 | 15.77 | $6.07 | — |
| 2023-03-14 | 14.60 | $6.19 | — |
| 2023-03-13 | 13.66 | $6.08 | — |
| 2023-03-10 | 12.07 | $6.22 | — |
| 2023-03-09 | 10.74 | $6.40 | — |
| 2023-03-08 | 9.89 | $6.60 | — |
| 2023-03-07 | 9.81 | $6.61 | — |
| 2023-03-06 | 9.78 | $6.73 | — |
| 2023-03-03 | 10.23 | $6.77 | — |
| 2023-03-02 | 10.46 | $6.71 | — |
| 2023-03-01 | 10.99 | $6.68 | — |
| 2023-02-28 | 11.37 | $6.63 | — |
| 2023-02-27 | 11.47 | $6.64 | — |
| 2023-02-24 | 11.63 | $6.63 | — |
| 2023-02-23 | 11.75 | $6.66 | — |
| 2023-02-22 | 12.00 | $6.64 | — |
| 2023-02-21 | 12.17 | $6.65 | — |
| 2023-02-17 | 12.39 | $6.79 | — |
| 2023-02-16 | 12.80 | $6.82 | — |
| 2023-02-15 | 13.08 | $6.88 | — |
| 2023-02-14 | 13.05 | $6.87 | — |
| 2023-02-13 | 13.06 | $6.87 | — |
| 2023-02-10 | 13.06 | $6.82 | — |
| 2023-02-09 | 13.27 | $6.79 | — |
| 2023-02-08 | 13.61 | $6.87 | — |
| 2023-02-07 | 13.58 | $6.90 | — |
| 2023-02-06 | 13.40 | $6.81 | — |
| 2023-02-03 | 13.55 | $6.85 | — |
| 2023-02-02 | 13.51 | $6.90 | — |
| 2023-02-01 | 13.22 | $6.93 | — |
| 2023-01-31 | 12.76 | $6.86 | — |
| 2023-01-30 | 12.51 | $6.72 | — |
| 2023-01-27 | 12.77 | $6.79 | — |
| 2023-01-26 | 12.70 | $6.78 | — |
| 2023-01-25 | 12.66 | $6.72 | — |
| 2023-01-24 | 12.85 | $6.72 | — |
| 2023-01-23 | 13.04 | $6.76 | — |
| 2023-01-20 | 13.07 | $6.69 | — |
| 2023-01-19 | 13.35 | $6.57 | — |
| 2023-01-18 | 14.00 | $6.60 | — |
| 2023-01-17 | 14.67 | $6.70 | — |
| 2023-01-13 | 14.96 | $6.69 | — |
| 2023-01-12 | 15.29 | $6.68 | — |
| 2023-01-11 | 15.68 | $6.62 | — |
| 2023-01-10 | 16.30 | $6.56 | — |
| 2023-01-09 | 17.15 | $6.53 | — |
| 2023-01-06 | 17.92 | $6.49 | — |
| 2023-01-05 | 18.60 | $6.33 | — |
| 2023-01-04 | 18.67 | $6.39 | — |
| 2023-01-03 | 18.92 | $6.33 | — |
| 2022-12-30 | 18.94 | $6.36 | — |
| 2022-12-29 | 19.05 | $6.37 | — |
| 2022-12-28 | 19.19 | $6.26 | — |
| 2022-12-27 | 18.89 | $6.33 | — |
| 2022-12-23 | 18.76 | $6.32 | — |
| 2022-12-22 | 18.57 | $6.27 | — |
| 2022-12-21 | 18.18 | $6.34 | — |
| 2022-12-20 | 17.94 | $6.24 | — |
| 2022-12-19 | 17.28 | $6.21 | — |
| 2022-12-16 | 16.46 | $6.26 | — |
| 2022-12-15 | 15.70 | $6.32 | — |
| 2022-12-14 | 15.03 | $6.45 | — |
| 2022-12-13 | 14.62 | $6.50 | — |
| 2022-12-12 | 14.30 | $6.50 | — |
| 2022-12-09 | 13.96 | $6.42 | — |
| 2022-12-08 | 13.33 | $6.50 | — |
| 2022-12-07 | 12.83 | $6.90 | — |
| 2022-12-06 | 13.36 | $6.92 | — |
| 2022-12-05 | 13.99 | $7.02 | — |
| 2022-12-02 | 14.48 | $7.20 | — |
| 2022-12-01 | 14.33 | $7.19 | — |
| 2022-11-30 | 14.20 | $7.21 | — |
| 2022-11-29 | 13.98 | $7.03 | — |
| 2022-11-28 | 14.26 | $7.02 | — |
| 2022-11-25 | 14.59 | $7.16 | — |
| 2022-11-23 | 14.42 | $7.14 | — |
| 2022-11-22 | 14.29 | $7.12 | — |
| 2022-11-21 | 14.21 | $7.00 | — |
| 2022-11-18 | 14.45 | $7.02 | — |
| 2022-11-17 | 14.63 | $6.97 | — |
| 2022-11-16 | 14.96 | $7.05 | — |
| 2022-11-15 | 15.05 | $7.15 | — |
| 2022-11-14 | 14.80 | $7.07 | — |
| 2022-11-11 | 14.72 | $7.15 | — |
| 2022-11-10 | 14.37 | $7.14 | — |
| 2022-11-09 | 14.02 | $6.86 | — |
| 2022-11-08 | 14.35 | $7.01 | — |
| 2022-11-07 | 14.16 | $6.97 | — |
| 2022-11-04 | 14.08 | $6.93 | — |
| 2022-11-03 | 14.09 | $6.82 | — |
| 2022-11-02 | 14.40 | $6.82 | — |
| 2022-11-01 | 14.72 | $7.09 | — |
| 2022-10-31 | 14.10 | $7.07 | — |
| 2022-10-28 | 13.49 | $7.07 | — |
| 2022-10-27 | 12.84 | $6.95 | — |
| 2022-10-26 | 12.44 | $6.95 | — |
| 2022-10-25 | 12.01 | $6.86 | — |
| 2022-10-24 | 11.77 | $6.71 | — |
| 2022-10-21 | 11.90 | $6.63 | — |
| 2022-10-20 | 12.25 | $6.49 | — |
| 2022-10-19 | 12.76 | $6.55 | — |
| 2022-10-18 | 13.39 | $6.60 | — |
| 2022-10-17 | 13.90 | $6.49 | — |
| 2022-10-14 | 14.51 | $6.33 | — |
| 2022-10-13 | 14.65 | $6.46 | — |
| 2022-10-12 | 15.16 | $6.27 | — |
| 2022-10-11 | 15.02 | $6.31 | — |
| 2022-10-10 | 14.98 | $6.35 | — |
| 2022-10-07 | 15.05 | $6.42 | — |
| 2022-10-06 | 15.31 | $6.56 | — |
| 2022-10-05 | 16.00 | $6.59 | — |
| 2022-10-04 | 16.82 | $6.58 | — |
| 2022-10-03 | 17.65 | $6.36 | — |
| 2022-09-30 | 17.79 | $6.17 | — |
| 2022-09-29 | 17.19 | $6.19 | — |
| 2022-09-28 | 16.60 | $6.30 | — |
| 2022-09-27 | 16.25 | $6.15 | — |
| 2022-09-26 | 15.22 | $6.15 | — |
| 2022-09-23 | 14.13 | $6.24 | — |
| 2022-09-22 | 13.19 | $6.38 | — |
| 2022-09-21 | 12.53 | $6.47 | — |
| 2022-09-20 | 12.08 | $6.57 | — |
| 2022-09-19 | 11.89 | $6.65 | — |
| 2022-09-16 | 11.94 | $6.59 | — |
| 2022-09-15 | 11.75 | $6.68 | — |
| 2022-09-14 | 11.83 | $6.72 | — |
| 2022-09-13 | 12.03 | $6.71 | — |
| 2022-09-12 | 12.22 | $6.96 | — |
| 2022-09-09 | 12.44 | $6.90 | — |
| 2022-09-08 | 12.89 | $6.79 | — |
| 2022-09-07 | 13.36 | $6.73 | — |
| 2022-09-06 | 13.63 | $6.60 | — |
| 2022-09-02 | 13.34 | $6.62 | — |
| 2022-09-01 | 13.11 | $6.67 | — |
| 2022-08-31 | 13.01 | $6.71 | — |
| 2022-08-30 | 13.04 | $6.78 | — |
| 2022-08-29 | 13.30 | $6.84 | — |
| 2022-08-26 | 13.77 | $6.89 | — |
| 2022-08-25 | 14.43 | $7.09 | — |
| 2022-08-24 | 14.47 | $6.99 | — |
| 2022-08-23 | 14.86 | $6.96 | — |
| 2022-08-22 | 15.38 | $6.94 | — |
| 2022-08-19 | 15.99 | $7.08 | — |
| 2022-08-18 | 16.07 | $7.21 | — |
| 2022-08-17 | 15.53 | $7.14 | — |
| 2022-08-16 | 15.18 | $7.21 | — |
| 2022-08-15 | 14.45 | $7.19 | — |
| 2022-08-12 | 13.75 | $7.18 | — |
| 2022-08-11 | 13.03 | $7.07 | — |
| 2022-08-10 | 12.59 | $7.03 | — |
| 2022-08-09 | 12.25 | $6.89 | — |
| 2022-08-08 | 12.35 | $6.94 | — |
| 2022-08-05 | 12.23 | $6.93 | — |
| 2022-08-04 | 12.15 | $6.89 | — |
| 2022-08-03 | 12.18 | $6.91 | — |
| 2022-08-02 | 12.14 | $6.85 | — |
| 2022-08-01 | 12.28 | $6.95 | — |
| 2022-07-29 | 12.04 | $6.94 | — |
| 2022-07-28 | 11.80 | $6.87 | — |
| 2022-07-27 | 11.76 | $6.82 | — |
| 2022-07-26 | 11.87 | $6.75 | — |
| 2022-07-25 | 12.18 | $6.80 | — |
| 2022-07-22 | 12.35 | $6.75 | — |
| 2022-07-21 | 12.66 | $6.80 | — |
| 2022-07-20 | 12.83 | $6.73 | — |
| 2022-07-19 | 13.20 | $6.66 | — |
| 2022-07-18 | 13.80 | $6.44 | — |
| 2022-07-15 | 13.91 | $6.45 | — |
| 2022-07-14 | 14.05 | $6.31 | — |
| 2022-07-13 | 13.70 | $6.38 | — |
| 2022-07-12 | 13.50 | $6.42 | — |
| 2022-07-11 | 13.40 | $6.49 | — |
| 2022-07-08 | 13.48 | $6.56 | — |
| 2022-07-07 | 13.75 | $6.57 | — |
| 2022-07-06 | 14.07 | $6.43 | — |
| 2022-07-05 | 13.94 | $6.47 | — |
| 2022-07-01 | 13.91 | $6.51 | — |
| 2022-06-30 | 13.97 | $6.47 | — |
| 2022-06-29 | 13.91 | $6.50 | — |
| 2022-06-28 | 13.91 | $6.57 | — |
| 2022-06-27 | 14.07 | $6.65 | — |
| 2022-06-24 | 14.43 | $6.61 | — |
| 2022-06-23 | 14.70 | $6.39 | — |
| 2022-06-22 | 14.34 | $6.39 | — |
| 2022-06-21 | 13.97 | $6.45 | — |
| 2022-06-17 | 13.69 | $6.32 | — |
| 2022-06-16 | 13.01 | $6.29 | — |
| 2022-06-15 | 12.21 | $6.59 | — |
| 2022-06-14 | 11.93 | $6.53 | — |
| 2022-06-13 | 11.45 | $6.54 | — |
| 2022-06-10 | 10.96 | $6.82 | — |
| 2022-06-09 | 11.03 | $7.04 | — |
| 2022-06-08 | 11.56 | $7.20 | — |
| 2022-06-07 | 11.66 | $7.32 | — |
| 2022-06-06 | 11.37 | $7.21 | — |
| 2022-06-03 | 11.34 | $7.16 | — |
| 2022-06-02 | 11.43 | $7.21 | — |
| 2022-06-01 | 11.38 | $7.05 | — |
| 2022-05-31 | 11.72 | $7.10 | — |
| 2022-05-27 | 11.94 | $7.16 | — |
| 2022-05-26 | 11.99 | $6.97 | — |
| 2022-05-25 | 12.53 | $6.84 | — |
| 2022-05-24 | 12.90 | $6.75 | — |
| 2022-05-23 | 13.01 | $6.81 | — |
| 2022-05-20 | 13.28 | $6.70 | — |
| 2022-05-19 | 13.21 | $6.70 | — |
| 2022-05-18 | 13.15 | $6.71 | — |
| 2022-05-17 | 13.10 | $6.92 | — |
| 2022-05-16 | 13.56 | $6.72 | — |
| 2022-05-13 | 13.42 | $6.73 | — |
| 2022-05-12 | 13.30 | $6.56 | — |
| 2022-05-11 | 12.59 | $6.52 | — |
| 2022-05-10 | 11.70 | $6.60 | — |
| 2022-05-09 | 10.92 | $6.61 | — |
| 2022-05-06 | 10.13 | $6.88 | — |
| 2022-05-05 | 9.88 | $6.93 | — |
| 2022-05-04 | 9.74 | $7.15 | — |
| 2022-05-03 | 10.18 | $6.96 | — |
| 2022-05-02 | 10.02 | $6.95 | — |
| 2022-04-29 | 9.82 | $6.92 | — |
| 2022-04-28 | 9.50 | $7.12 | — |
| 2022-04-27 | 9.71 | $6.97 | — |
| 2022-04-26 | 9.39 | $6.92 | — |
| 2022-04-25 | 8.87 | $7.10 | — |
| 2022-04-22 | 8.83 | $7.09 | — |
| 2022-04-21 | 8.75 | $7.28 | — |
| 2022-04-20 | 9.14 | $7.40 | — |
| 2022-04-19 | 9.10 | $7.35 | — |
| 2022-04-18 | 9.22 | $7.21 | — |
| 2022-04-14 | 9.56 | $7.22 | — |
| 2022-04-13 | 9.96 | $7.26 | — |
| 2022-04-12 | 10.45 | $7.12 | — |
| 2022-04-11 | 10.52 | $7.10 | — |
| 2022-04-08 | 10.51 | $7.12 | — |
| 2022-04-07 | 10.57 | $7.13 | — |
| 2022-04-06 | 10.66 | $7.09 | — |
| 2022-04-05 | 10.61 | $7.19 | — |
| 2022-04-04 | 10.84 | $7.32 | — |
| 2022-04-01 | 11.33 | $7.33 | — |
| 2022-03-31 | 11.81 | $7.33 | — |
| 2022-03-30 | 12.31 | $7.42 | — |
| 2022-03-29 | 12.57 | $7.52 | — |
| 2022-03-28 | 12.51 | $7.40 | — |
| 2022-03-25 | 12.76 | $7.41 | — |
| 2022-03-24 | 13.00 | $7.36 | — |
| 2022-03-23 | 13.38 | $7.29 | — |
| 2022-03-22 | 13.97 | $7.41 | — |
| 2022-03-21 | 14.24 | $7.36 | — |
| 2022-03-18 | 14.65 | $7.37 | — |
| 2022-03-17 | 15.06 | $7.30 | — |
| 2022-03-16 | 15.65 | $7.21 | — |
| 2022-03-15 | 16.45 | $7.03 | — |
| 2022-03-14 | 16.79 | $6.94 | — |
| 2022-03-11 | 16.89 | $6.98 | — |
| 2022-03-10 | 17.07 | $7.04 | — |
| 2022-03-09 | 17.41 | $7.02 | — |
| 2022-03-08 | 17.70 | $6.83 | — |
| 2022-03-07 | 17.47 | $6.78 | — |
| 2022-03-04 | 17.08 | $6.99 | — |
| 2022-03-03 | 17.08 | $7.14 | — |
| 2022-03-02 | 17.41 | $7.21 | — |
| 2022-03-01 | 17.91 | $6.98 | — |
| 2022-02-28 | 17.75 | $7.25 | — |
| 2022-02-25 | 18.24 | $7.27 | — |
| 2022-02-24 | 18.80 | $7.10 | — |
| 2022-02-23 | 18.84 | $7.03 | — |
| 2022-02-22 | 18.63 | $7.17 | — |
| 2022-02-18 | 18.75 | $7.24 | — |
| 2022-02-17 | 19.05 | $7.27 | — |
| 2022-02-16 | 19.44 | $7.47 | — |
| 2022-02-15 | 20.40 | $7.43 | — |
| 2022-02-14 | 21.30 | $7.27 | — |
| 2022-02-11 | 21.72 | $7.29 | — |
| 2022-02-10 | 22.21 | $7.40 | — |
| 2022-02-09 | 23.02 | $7.49 | — |
| 2022-02-08 | 24.14 | $7.38 | — |
| 2022-02-07 | 24.96 | $7.27 | — |
| 2022-02-04 | 25.45 | $7.26 | — |
| 2022-02-03 | 25.93 | $7.22 | — |
| 2022-02-02 | 26.30 | $7.35 | — |
| 2022-02-01 | 27.01 | $7.33 | — |
| 2022-01-31 | 27.69 | $7.22 | — |
| 2022-01-28 | 28.04 | $7.10 | — |
| 2022-01-27 | 27.98 | $6.97 | — |
| 2022-01-26 | 27.41 | $7.06 | — |
| 2022-01-25 | 26.98 | $7.10 | — |
| 2022-01-24 | 26.60 | $7.19 | — |
| 2022-01-21 | 26.37 | $7.09 | — |
| 2022-01-20 | 25.75 | $7.22 | — |
| 2022-01-19 | 25.34 | $7.32 | — |
| 2022-01-18 | 25.10 | $7.43 | — |
| 2022-01-14 | 25.08 | $7.59 | — |
| 2022-01-13 | 25.43 | $7.58 | — |
| 2022-01-12 | 25.77 | $7.61 | — |
| 2022-01-11 | 26.19 | $7.62 | — |
| 2022-01-10 | 26.66 | $7.55 | — |
| 2022-01-07 | 26.93 | $7.61 | — |
| 2022-01-06 | 27.34 | $7.62 | — |
| 2022-01-05 | 27.80 | $7.53 | — |
| 2022-01-04 | 28.01 | $7.66 | — |
| 2022-01-03 | 28.48 | $7.60 | — |
| 2021-12-31 | 28.79 | $7.55 | — |
| 2021-12-30 | 28.98 | $7.54 | — |
| 2021-12-29 | 29.15 | $7.55 | — |
| 2021-12-28 | 29.34 | $7.52 | — |
| 2021-12-27 | 29.47 | $7.55 | — |
| 2021-12-23 | 29.64 | $7.48 | — |
| 2021-12-22 | 29.65 | $7.42 | — |
| 2021-12-21 | 29.51 | $7.33 | — |
| 2021-12-20 | 29.14 | $7.12 | — |
| 2021-12-17 | 28.21 | $7.25 | — |
| 2021-12-16 | 27.35 | $7.28 | — |
| 2021-12-15 | 26.48 | $7.33 | — |
| 2021-12-14 | 25.61 | $7.26 | — |
| 2021-12-13 | 24.53 | $7.30 | — |
| 2021-12-10 | 23.42 | $7.38 | — |
| 2021-12-09 | 22.33 | $7.39 | — |
| 2021-12-08 | 21.18 | $9.18 | — |
| 2021-12-07 | 21.72 | $9.16 | — |
| 2021-12-06 | 22.33 | $8.99 | — |
| 2021-12-03 | 23.42 | $8.80 | — |
| 2021-12-02 | 24.17 | $8.92 | — |
| 2021-12-01 | 25.30 | $8.65 | — |
| 2021-11-30 | 25.53 | $8.75 | — |
| 2021-11-29 | 26.05 | $8.97 | — |
| 2021-11-26 | 27.32 | $8.94 | — |
| 2021-11-24 | 28.54 | $9.26 | — |
| 2021-11-23 | 28.86 | $9.27 | — |
| 2021-11-22 | 29.15 | $9.24 | — |
| 2021-11-19 | 29.55 | $9.16 | — |
| 2021-11-18 | 30.24 | $9.27 | — |
| 2021-11-17 | 30.40 | $9.30 | — |
| 2021-11-16 | 30.40 | $9.35 | — |
| 2021-11-15 | 30.11 | $9.32 | — |
| 2021-11-12 | 29.90 | $9.31 | — |
| 2021-11-11 | 29.70 | $9.28 | — |
| 2021-11-10 | 29.56 | $9.26 | — |
| 2021-11-09 | 29.47 | $9.35 | — |
| 2021-11-08 | 28.93 | $9.36 | — |
| 2021-11-05 | 28.31 | $9.35 | — |
| 2021-11-04 | 27.67 | $9.26 | — |
| 2021-11-03 | 27.19 | $9.24 | — |
| 2021-11-02 | 26.73 | $9.05 | — |
| 2021-11-01 | 26.68 | $9.03 | — |
| 2021-10-29 | 26.68 | $8.89 | — |
| 2021-10-28 | 27.05 | $8.89 | — |
| 2021-10-27 | 27.43 | $8.73 | — |
| 2021-10-26 | 28.31 | $8.87 | — |
| 2021-10-25 | 28.64 | $8.94 | — |
| 2021-10-22 | 28.66 | $8.93 | — |
| 2021-10-21 | 28.72 | $8.92 | — |
| 2021-10-20 | 28.80 | $8.94 | — |
| 2021-10-19 | 28.80 | $8.85 | — |
| 2021-10-18 | 29.02 | $8.83 | — |
| 2021-10-15 | 29.29 | $8.80 | — |
| 2021-10-14 | 29.65 | $8.77 | — |
| 2021-10-13 | 30.10 | $8.62 | — |
| 2021-10-12 | 30.94 | $8.60 | — |
| 2021-10-11 | 31.88 | $8.58 | — |
| 2021-10-08 | 32.91 | $8.69 | — |
| 2021-10-07 | 33.64 | $8.72 | — |
| 2021-10-06 | 34.32 | $8.61 | — |
| 2021-10-05 | 35.27 | $8.67 | — |
| 2021-10-04 | 36.08 | $8.62 | — |
| 2021-10-01 | 37.04 | $8.68 | — |
| 2021-09-30 | 37.86 | $8.54 | — |
| 2021-09-29 | 39.02 | $8.66 | — |
| 2021-09-28 | 39.87 | $8.67 | — |
| 2021-09-27 | 40.74 | $8.82 | — |
| 2021-09-24 | 41.16 | $8.72 | — |
| 2021-09-23 | 41.79 | $8.70 | — |
| 2021-09-22 | 42.48 | $8.55 | — |
| 2021-09-21 | 43.48 | $8.44 | — |
| 2021-09-20 | 44.75 | $8.45 | — |
| 2021-09-17 | 46.06 | $8.61 | — |
| 2021-09-16 | 46.95 | $8.71 | — |
| 2021-09-15 | 47.59 | $8.74 | — |
| 2021-09-14 | 48.15 | $8.66 | — |
| 2021-09-13 | 48.87 | $8.75 | — |
| 2021-09-10 | 49.35 | $8.67 | — |
| 2021-09-09 | 49.95 | $8.74 | — |
| 2021-09-08 | 50.38 | $8.76 | — |
| 2021-09-07 | 50.77 | $8.82 | — |
| 2021-09-03 | 51.01 | $8.88 | — |
| 2021-09-02 | 51.08 | $8.93 | — |
| 2021-09-01 | 51.02 | $8.87 | — |
| 2021-08-31 | 51.00 | $8.85 | — |
| 2021-08-30 | 51.00 | $8.84 | — |
| 2021-08-27 | 51.01 | $8.92 | — |
| 2021-08-26 | 50.82 | $8.72 | — |
| 2021-08-25 | 50.77 | $8.81 | — |
| 2021-08-24 | 50.49 | $8.76 | — |
| 2021-08-23 | 50.24 | $8.67 | — |
| 2021-08-20 | 50.03 | $8.58 | — |
| 2021-08-19 | 49.87 | $8.49 | — |
| 2021-08-18 | 49.77 | $8.57 | — |
| 2021-08-17 | 49.49 | $8.63 | — |
| 2021-08-16 | 49.07 | $8.74 | — |
| 2021-08-13 | 48.39 | $8.78 | — |
| 2021-08-12 | 47.59 | $8.83 | — |
| 2021-08-11 | 46.66 | $8.86 | — |
| 2021-08-10 | 45.61 | $8.79 | — |
| 2021-08-09 | 44.54 | $8.70 | — |
| 2021-08-06 | 43.44 | $8.76 | — |
| 2021-08-05 | 42.18 | $8.67 | — |
| 2021-08-04 | 40.89 | $8.62 | — |
| 2021-08-03 | 39.54 | $8.75 | — |
| 2021-08-02 | 37.91 | $8.72 | — |
| 2021-07-30 | 36.21 | $8.77 | — |
| 2021-07-29 | 34.34 | $8.82 | — |
| 2021-07-28 | 32.31 | $8.74 | — |
| 2021-07-27 | 30.18 | $8.72 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected