Is CRM Mid Cap Value Inv (CRMMX) a Buy, Sell, or Hold?
NASDAQ : CRMMX
CRM Mid Cap Value Inv — Stock Chart
$25.27 USD
-$0.06 (-0.24%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $607.95M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.21
- Year Low
- $21.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRMMX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.27 | $25.27 | 0.00% | - |
| 2026-07-22 | $25.27 | $25.27 | 0.00% | - |
| 2026-07-21 | $25.33 | $25.33 | 0.00% | - |
| 2026-07-20 | $24.96 | $24.96 | 0.00% | - |
| 2026-07-17 | $25.22 | $25.22 | 0.00% | - |
| 2026-07-16 | $25.49 | $25.49 | 0.00% | - |
| 2026-07-15 | $25.33 | $25.33 | 0.00% | - |
| 2026-07-14 | $25.24 | $25.24 | 0.00% | - |
| 2026-07-13 | $25.07 | $25.07 | 0.00% | - |
| 2026-07-10 | $25.27 | $25.27 | 0.00% | - |
| 2026-07-09 | $25.14 | $25.14 | 0.00% | - |
| 2026-07-08 | $24.76 | $24.76 | 0.00% | - |
| 2026-07-07 | $25.10 | $25.10 | 0.00% | - |
| 2026-07-06 | $25.54 | $25.54 | 0.00% | - |
| 2026-07-02 | $25.48 | $25.48 | 0.00% | - |
| 2026-07-01 | $25.77 | $25.77 | 0.00% | - |
| 2026-06-30 | $26.21 | $26.21 | 0.00% | - |
| 2026-06-29 | $25.90 | $25.90 | 0.00% | - |
| 2026-06-26 | $25.87 | $25.87 | 0.00% | - |
| 2026-06-25 | $26.09 | $26.09 | 0.00% | - |
| 2026-06-24 | $25.57 | $25.57 | 0.00% | - |
| 2026-06-23 | $25.33 | $25.33 | 0.00% | - |
| 2026-06-22 | $25.77 | $25.77 | 0.00% | - |
| 2026-06-18 | $25.62 | $25.62 | 0.00% | - |
| 2026-06-17 | $25.07 | $25.07 | 0.00% | - |
| 2026-06-16 | $25.40 | $25.40 | 0.00% | - |
| 2026-06-15 | $25.46 | $25.46 | 0.00% | - |
| 2026-06-12 | $25.16 | $25.16 | 0.00% | - |
| 2026-06-11 | $24.96 | $24.96 | 0.00% | - |
| 2026-06-10 | $24.23 | $24.23 | 0.00% | - |
| 2026-06-09 | $24.66 | $24.66 | 0.00% | - |
| 2026-06-08 | $24.28 | $24.28 | 0.00% | - |
| 2026-06-05 | $24.13 | $24.13 | 0.00% | - |
| 2026-06-04 | $24.62 | $24.62 | 0.00% | - |
| 2026-06-03 | $24.42 | $24.42 | 0.00% | - |
| 2026-06-02 | $24.55 | $24.55 | 0.00% | - |
| 2026-06-01 | $23.98 | $23.98 | 0.00% | - |
| 2026-05-29 | $24.25 | $24.25 | 0.00% | - |
| 2026-05-28 | $24.39 | $24.39 | 0.00% | - |
| 2026-05-27 | $24.41 | $24.41 | 0.00% | - |
| 2026-05-26 | $24.50 | $24.50 | 0.00% | - |
| 2026-05-22 | $24.05 | $24.05 | 0.00% | - |
| 2026-05-21 | $23.78 | $23.78 | 0.00% | - |
| 2026-05-20 | $23.65 | $23.65 | 0.00% | - |
| 2026-05-19 | $23.00 | $23.00 | 0.00% | - |
| 2026-05-18 | $23.27 | $23.27 | 0.00% | - |
| 2026-05-15 | $23.34 | $23.34 | 0.00% | - |
| 2026-05-14 | $23.95 | $23.95 | 0.00% | - |
| 2026-05-13 | $23.81 | $23.81 | 0.00% | - |
| 2026-05-12 | $23.98 | $23.98 | 0.00% | - |
| 2026-05-11 | $24.04 | $24.04 | 0.00% | - |
| 2026-05-08 | $24.08 | $24.08 | 0.00% | - |
| 2026-05-07 | $23.96 | $23.96 | 0.00% | - |
| 2026-05-06 | $24.29 | $24.29 | 0.00% | - |
| 2026-05-05 | $23.83 | $23.83 | 0.00% | - |
| 2026-05-04 | $23.53 | $23.53 | 0.00% | - |
| 2026-05-01 | $23.77 | $23.77 | 0.00% | - |
| 2026-04-30 | $23.87 | $23.87 | 0.00% | - |
| 2026-04-29 | $23.31 | $23.31 | 0.00% | - |
| 2026-04-28 | $23.65 | $23.65 | 0.00% | - |
| 2026-04-27 | $23.94 | $23.94 | 0.00% | - |
| 2026-04-24 | $23.96 | $23.96 | 0.00% | - |
| 2026-04-23 | $23.88 | $23.88 | 0.00% | - |
| 2026-04-22 | $23.74 | $23.74 | 0.00% | - |
| 2026-04-21 | $23.78 | $23.78 | 0.00% | - |
| 2026-04-20 | $24.06 | $24.06 | 0.00% | - |
| 2026-04-17 | $23.96 | $23.96 | 0.00% | - |
| 2026-04-16 | $23.32 | $23.32 | 0.00% | - |
| 2026-04-15 | $23.27 | $23.27 | 0.00% | - |
| 2026-04-14 | $23.51 | $23.51 | 0.00% | - |
| 2026-04-13 | $23.49 | $23.49 | 0.00% | - |
| 2026-04-10 | $23.23 | $23.23 | 0.00% | - |
| 2026-04-09 | $23.32 | $23.32 | 0.00% | - |
| 2026-04-08 | $23.20 | $23.20 | 0.00% | - |
| 2026-04-07 | $22.32 | $22.32 | 0.00% | - |
| 2026-04-06 | $22.35 | $22.35 | 0.00% | - |
| 2026-04-02 | $22.15 | $22.15 | 0.00% | - |
| 2026-04-01 | $22.18 | $22.18 | 0.00% | - |
| 2026-03-31 | $21.95 | $21.95 | 0.00% | - |
| 2026-03-30 | $21.30 | $21.30 | 0.00% | - |
| 2026-03-27 | $21.50 | $21.50 | 0.00% | - |
| 2026-03-26 | $21.86 | $21.86 | 0.00% | - |
| 2026-03-25 | $22.25 | $22.25 | 0.00% | - |
| 2026-03-24 | $22.06 | $22.06 | 0.00% | - |
| 2026-03-23 | $21.90 | $21.90 | 0.00% | - |
| 2026-03-20 | $21.39 | $21.39 | 0.00% | - |
| 2026-03-19 | $21.78 | $21.78 | 0.00% | - |
| 2026-03-18 | $21.84 | $21.84 | 0.00% | - |
| 2026-03-17 | $22.18 | $22.18 | 0.00% | - |
| 2026-03-16 | $22.03 | $22.03 | 0.00% | - |