Is CRM Mid Cap Value Inv (CRMMX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CRM Mid Cap Value Inv (CRMMX) research center and poll results.
NASDAQ : CRMMX
CRM Mid Cap Value Inv — Technical Indicators
$25.17 USD
-$0.1 (-0.4%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $605.54M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $26.21
- Year Low
- $21.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
25.41
2026-07-23
Close Price
$25.17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
18.68
Average
22.77
Maximum
29.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.41 | $25.17 | — |
| 2026-07-22 | 25.43 | $25.27 | — |
| 2026-07-21 | 25.43 | $25.33 | — |
| 2026-07-20 | 25.46 | $24.96 | — |
| 2026-07-17 | 25.49 | $25.22 | — |
| 2026-07-16 | 25.48 | $25.49 | — |
| 2026-07-15 | 25.48 | $25.33 | — |
| 2026-07-14 | 25.48 | $25.24 | — |
| 2026-07-13 | 25.48 | $25.07 | — |
| 2026-07-10 | 25.47 | $25.27 | — |
| 2026-07-09 | 25.42 | $25.14 | — |
| 2026-07-08 | 25.40 | $24.76 | — |
| 2026-07-07 | 25.37 | $25.10 | — |
| 2026-07-06 | 25.33 | $25.54 | — |
| 2026-07-02 | 25.28 | $25.48 | — |
| 2026-07-01 | 25.23 | $25.77 | — |
| 2026-06-30 | 25.17 | $26.21 | — |
| 2026-06-29 | 25.05 | $25.90 | — |
| 2026-06-26 | 24.97 | $25.87 | — |
| 2026-06-25 | 24.90 | $26.09 | — |
| 2026-06-24 | 24.81 | $25.57 | — |
| 2026-06-23 | 24.76 | $25.33 | — |
| 2026-06-22 | 24.70 | $25.77 | — |
| 2026-06-18 | 24.60 | $25.62 | — |
| 2026-06-17 | 24.50 | $25.07 | — |
| 2026-06-16 | 24.39 | $25.40 | — |
| 2026-06-15 | 24.29 | $25.46 | — |
| 2026-06-12 | 24.18 | $25.16 | — |
| 2026-06-11 | 24.12 | $24.96 | — |
| 2026-06-10 | 24.06 | $24.23 | — |
| 2026-06-09 | 24.05 | $24.66 | — |
| 2026-06-08 | 24.02 | $24.28 | — |
| 2026-06-05 | 24.01 | $24.13 | — |
| 2026-06-04 | 24.00 | $24.62 | — |
| 2026-06-03 | 23.99 | $24.42 | — |
| 2026-06-02 | 23.96 | $24.55 | — |
| 2026-06-01 | 23.90 | $23.98 | — |
| 2026-05-29 | 23.89 | $24.25 | — |
| 2026-05-28 | 23.88 | $24.39 | — |
| 2026-05-27 | 23.82 | $24.41 | — |
| 2026-05-26 | 23.78 | $24.50 | — |
| 2026-05-22 | 23.76 | $24.05 | — |
| 2026-05-21 | 23.75 | $23.78 | — |
| 2026-05-20 | 23.76 | $23.65 | — |
| 2026-05-19 | 23.76 | $23.00 | — |
| 2026-05-18 | 23.80 | $23.27 | — |
| 2026-05-15 | 23.84 | $23.34 | — |
| 2026-05-14 | 23.87 | $23.95 | — |
| 2026-05-13 | 23.84 | $23.81 | — |
| 2026-05-12 | 23.81 | $23.98 | — |
| 2026-05-11 | 23.79 | $24.04 | — |
| 2026-05-08 | 23.76 | $24.08 | — |
| 2026-05-07 | 23.72 | $23.96 | — |
| 2026-05-06 | 23.69 | $24.29 | — |
| 2026-05-05 | 23.63 | $23.83 | — |
| 2026-05-04 | 23.56 | $23.53 | — |
| 2026-05-01 | 23.50 | $23.77 | — |
| 2026-04-30 | 23.42 | $23.87 | — |
| 2026-04-29 | 23.33 | $23.31 | — |
| 2026-04-28 | 23.26 | $23.65 | — |
| 2026-04-27 | 23.15 | $23.94 | — |
| 2026-04-24 | 23.02 | $23.96 | — |
| 2026-04-23 | 22.92 | $23.88 | — |
| 2026-04-22 | 22.84 | $23.74 | — |
| 2026-04-21 | 22.75 | $23.78 | — |
| 2026-04-20 | 22.66 | $24.06 | — |
| 2026-04-17 | 22.53 | $23.96 | — |
| 2026-04-16 | 22.42 | $23.32 | — |
| 2026-04-15 | 22.34 | $23.27 | — |
| 2026-04-14 | 22.29 | $23.51 | — |
| 2026-04-13 | 22.21 | $23.49 | — |
| 2026-04-10 | 22.13 | $23.23 | — |
| 2026-04-09 | 22.06 | $23.32 | — |
| 2026-04-08 | 22.02 | $23.20 | — |
| 2026-04-07 | 21.99 | $22.32 | — |
| 2026-04-06 | 22.00 | $22.35 | — |
| 2026-04-02 | 22.01 | $22.15 | — |
| 2026-04-01 | 22.06 | $22.18 | — |
| 2026-03-31 | 22.14 | $21.95 | — |
| 2026-03-30 | 22.23 | $21.30 | — |
| 2026-03-27 | 22.38 | $21.50 | — |
| 2026-03-26 | 22.51 | $21.86 | — |
| 2026-03-25 | 22.62 | $22.25 | — |
| 2026-03-24 | 22.71 | $22.06 | — |
| 2026-03-23 | 22.81 | $21.90 | — |
| 2026-03-20 | 22.91 | $21.39 | — |
| 2026-03-19 | 23.06 | $21.78 | — |
| 2026-03-18 | 23.18 | $21.84 | — |
| 2026-03-17 | 23.29 | $22.18 | — |
| 2026-03-16 | 23.38 | $22.03 | — |
| 2026-03-13 | 23.47 | $21.78 | — |
| 2026-03-12 | 23.57 | $21.86 | — |
| 2026-03-11 | 23.68 | $22.45 | — |
| 2026-03-10 | 23.77 | $22.58 | — |
| 2026-03-09 | 23.85 | $22.63 | — |
| 2026-03-06 | 23.91 | $22.52 | — |
| 2026-03-05 | 23.96 | $23.25 | — |
| 2026-03-04 | 23.97 | $23.74 | — |
| 2026-03-03 | 23.94 | $23.75 | — |
| 2026-03-02 | 23.90 | $24.17 | — |
| 2026-02-27 | 23.83 | $24.12 | — |
| 2026-02-26 | 23.77 | $24.19 | — |
| 2026-02-25 | 23.70 | $24.02 | — |
| 2026-02-24 | 23.64 | $24.09 | — |
| 2026-02-23 | 23.59 | $23.91 | — |
| 2026-02-20 | 23.54 | $24.31 | — |
| 2026-02-19 | 23.49 | $24.09 | — |
| 2026-02-18 | 23.45 | $24.17 | — |
| 2026-02-17 | 23.38 | $23.90 | — |
| 2026-02-13 | 23.34 | $23.93 | — |
| 2026-02-12 | 23.31 | $23.62 | — |
| 2026-02-11 | 23.27 | $24.16 | — |
| 2026-02-10 | 23.21 | $24.24 | — |
| 2026-02-09 | 23.14 | $24.09 | — |
| 2026-02-06 | 23.09 | $24.02 | — |
| 2026-02-05 | 23.02 | $23.49 | — |
| 2026-02-04 | 22.98 | $23.48 | — |
| 2026-02-03 | 22.94 | $23.05 | — |
| 2026-02-02 | 22.91 | $22.92 | — |
| 2026-01-30 | 22.86 | $22.72 | — |
| 2026-01-29 | 22.82 | $22.90 | — |
| 2026-01-28 | 22.77 | $22.83 | — |
| 2026-01-27 | 22.74 | $22.91 | — |
| 2026-01-26 | 22.71 | $22.97 | — |
| 2026-01-23 | 22.67 | $22.95 | — |
| 2026-01-22 | 22.63 | $23.28 | — |
| 2026-01-21 | 22.57 | $23.30 | — |
| 2026-01-20 | 22.50 | $22.79 | — |
| 2026-01-16 | 22.46 | $23.21 | — |
| 2026-01-15 | 22.38 | $23.24 | — |
| 2026-01-14 | 22.31 | $22.93 | — |
| 2026-01-13 | 22.27 | $22.89 | — |
| 2026-01-12 | 22.23 | $22.91 | — |
| 2026-01-09 | 22.19 | $22.96 | — |
| 2026-01-08 | 22.15 | $22.75 | — |
| 2026-01-07 | 22.09 | $22.55 | — |
| 2026-01-06 | 22.05 | $22.78 | — |
| 2026-01-05 | 22.00 | $22.31 | — |
| 2026-01-02 | 21.97 | $22.07 | — |
| 2025-12-31 | 21.95 | $21.82 | — |
| 2025-12-30 | 21.99 | $22.04 | — |
| 2025-12-29 | 22.03 | $22.13 | — |
| 2025-12-26 | 22.06 | $22.22 | — |
| 2025-12-24 | 22.08 | $22.20 | — |
| 2025-12-23 | 22.10 | $22.12 | — |
| 2025-12-22 | 22.09 | $22.16 | — |
| 2025-12-19 | 22.08 | $21.97 | — |
| 2025-12-18 | 22.05 | $21.88 | — |
| 2025-12-17 | 22.02 | $21.76 | — |
| 2025-12-16 | 22.00 | $21.83 | — |
| 2025-12-15 | 21.98 | $22.01 | — |
| 2025-12-12 | 21.97 | $22.04 | — |
| 2025-12-11 | 21.97 | $22.25 | — |
| 2025-12-10 | 21.97 | $22.05 | — |
| 2025-12-09 | 21.98 | $21.67 | — |
| 2025-12-08 | 22.00 | $21.71 | — |
| 2025-12-05 | 22.02 | $21.83 | — |
| 2025-12-04 | 22.02 | $21.65 | — |
| 2025-12-03 | 22.04 | $21.60 | — |
| 2025-12-02 | 22.06 | $22.75 | — |
| 2025-12-01 | 22.03 | $22.76 | — |
| 2025-11-28 | 22.01 | $22.78 | — |
| 2025-11-26 | 21.98 | $22.66 | — |
| 2025-11-25 | 21.96 | $22.49 | — |
| 2025-11-24 | 21.97 | $22.04 | — |
| 2025-11-21 | 22.01 | $21.88 | — |
| 2025-11-20 | 22.06 | $21.26 | — |
| 2025-11-19 | 22.13 | $21.40 | — |
| 2025-11-18 | 22.19 | $21.39 | — |
| 2025-11-17 | 22.25 | $21.40 | — |
| 2025-11-14 | 22.30 | $21.85 | — |
| 2025-11-13 | 22.32 | $21.98 | — |
| 2025-11-12 | 22.32 | $22.26 | — |
| 2025-11-11 | 22.32 | $22.18 | — |
| 2025-11-10 | 22.32 | $22.14 | — |
| 2025-11-07 | 22.31 | $22.02 | — |
| 2025-11-06 | 22.29 | $21.89 | — |
| 2025-11-05 | 22.30 | $22.12 | — |
| 2025-11-04 | 22.31 | $22.00 | — |
| 2025-11-03 | 22.32 | $22.18 | — |
| 2025-10-31 | 22.33 | $22.27 | — |
| 2025-10-30 | 22.34 | $22.15 | — |
| 2025-10-29 | 22.36 | $22.33 | — |
| 2025-10-28 | 22.36 | $22.66 | — |
| 2025-10-27 | 22.34 | $22.88 | — |
| 2025-10-24 | 22.30 | $22.82 | — |
| 2025-10-23 | 22.27 | $22.74 | — |
| 2025-10-22 | 22.23 | $22.44 | — |
| 2025-10-21 | 22.22 | $22.62 | — |
| 2025-10-20 | 22.20 | $22.50 | — |
| 2025-10-17 | 22.19 | $22.18 | — |
| 2025-10-16 | 22.20 | $22.02 | — |
| 2025-10-15 | 22.23 | $22.27 | — |
| 2025-10-14 | 22.23 | $22.18 | — |
| 2025-10-13 | 22.24 | $21.92 | — |
| 2025-10-10 | 22.26 | $21.55 | — |
| 2025-10-09 | 22.31 | $22.14 | — |
| 2025-10-08 | 22.33 | $22.36 | — |
| 2025-10-07 | 22.33 | $22.19 | — |
| 2025-10-06 | 22.34 | $22.40 | — |
| 2025-10-03 | 22.34 | $22.49 | — |
| 2025-10-02 | 22.35 | $22.42 | — |
| 2025-10-01 | 22.36 | $22.32 | — |
| 2025-09-30 | 22.35 | $22.27 | — |
| 2025-09-29 | 22.35 | $22.15 | — |
| 2025-09-26 | 22.37 | $22.20 | — |
| 2025-09-25 | 22.39 | $21.97 | — |
| 2025-09-24 | 22.41 | $22.15 | — |
| 2025-09-23 | 22.42 | $22.30 | — |
| 2025-09-22 | 22.42 | $22.34 | — |
| 2025-09-19 | 22.42 | $22.39 | — |
| 2025-09-18 | 22.39 | $22.54 | — |
| 2025-09-17 | 22.35 | $22.28 | — |
| 2025-09-16 | 22.34 | $22.33 | — |
| 2025-09-15 | 22.31 | $22.42 | — |
| 2025-09-12 | 22.28 | $22.45 | — |
| 2025-09-11 | 22.26 | $22.72 | — |
| 2025-09-10 | 22.24 | $22.30 | — |
| 2025-09-09 | 22.21 | $22.31 | — |
| 2025-09-08 | 22.16 | $22.54 | — |
| 2025-09-05 | 22.10 | $22.64 | — |
| 2025-09-04 | 22.05 | $22.57 | — |
| 2025-09-03 | 21.99 | $22.18 | — |
| 2025-09-02 | 21.96 | $22.23 | — |
| 2025-08-29 | 21.92 | $22.49 | — |
| 2025-08-28 | 21.86 | $22.57 | — |
| 2025-08-27 | 21.81 | $22.53 | — |
| 2025-08-26 | 21.76 | $22.27 | — |
| 2025-08-25 | 21.74 | $22.26 | — |
| 2025-08-22 | 21.71 | $22.43 | — |
| 2025-08-21 | 21.68 | $21.74 | — |
| 2025-08-20 | 21.68 | $21.82 | — |
| 2025-08-19 | 21.68 | $21.92 | — |
| 2025-08-18 | 21.66 | $21.84 | — |
| 2025-08-15 | 21.64 | $21.86 | — |
| 2025-08-14 | 21.61 | $22.00 | — |
| 2025-08-13 | 21.58 | $22.21 | — |
| 2025-08-12 | 21.53 | $21.76 | — |
| 2025-08-11 | 21.49 | $21.31 | — |
| 2025-08-08 | 21.50 | $21.43 | — |
| 2025-08-07 | 21.49 | $21.54 | — |
| 2025-08-06 | 21.50 | $21.47 | — |
| 2025-08-05 | 21.50 | $21.51 | — |
| 2025-08-04 | 21.49 | $21.50 | — |
| 2025-08-01 | 21.48 | $21.20 | — |
| 2025-07-31 | 21.49 | $21.55 | — |
| 2025-07-30 | 21.48 | $21.64 | — |
| 2025-07-29 | 21.46 | $21.77 | — |
| 2025-07-28 | 21.41 | $21.78 | — |
| 2025-07-25 | 21.37 | $21.83 | — |
| 2025-07-24 | 21.32 | $21.62 | — |
| 2025-07-23 | 21.26 | $21.76 | — |
| 2025-07-22 | 21.20 | $21.63 | — |
| 2025-07-21 | 21.15 | $21.33 | — |
| 2025-07-18 | 21.10 | $21.39 | — |
| 2025-07-17 | 21.04 | $21.41 | — |
| 2025-07-16 | 20.98 | $21.14 | — |
| 2025-07-15 | 20.95 | $21.04 | — |
| 2025-07-14 | 20.90 | $21.39 | — |
| 2025-07-11 | 20.87 | $21.39 | — |
| 2025-07-10 | 20.83 | $21.56 | — |
| 2025-07-09 | 20.79 | $21.50 | — |
| 2025-07-08 | 20.75 | $21.32 | — |
| 2025-07-07 | 20.70 | $21.26 | — |
| 2025-07-03 | 20.66 | $21.50 | — |
| 2025-07-02 | 20.60 | $21.38 | — |
| 2025-07-01 | 20.54 | $21.18 | — |
| 2025-06-30 | 20.49 | $20.85 | — |
| 2025-06-27 | 20.45 | $20.86 | — |
| 2025-06-26 | 20.41 | $20.80 | — |
| 2025-06-25 | 20.37 | $20.57 | — |
| 2025-06-24 | 20.36 | $20.55 | — |
| 2025-06-23 | 20.34 | $20.55 | — |
| 2025-06-20 | 20.32 | $20.33 | — |
| 2025-06-18 | 20.31 | $20.28 | — |
| 2025-06-17 | 20.33 | $20.20 | — |
| 2025-06-16 | 20.37 | $20.43 | — |
| 2025-06-13 | 20.40 | $20.19 | — |
| 2025-06-12 | 20.42 | $20.63 | — |
| 2025-06-11 | 20.43 | $20.68 | — |
| 2025-06-10 | 20.43 | $20.75 | — |
| 2025-06-09 | 20.44 | $20.64 | — |
| 2025-06-06 | 20.41 | $20.46 | — |
| 2025-06-05 | 20.38 | $20.27 | — |
| 2025-06-04 | 20.35 | $20.34 | — |
| 2025-06-03 | 20.31 | $20.32 | — |
| 2025-06-02 | 20.29 | $20.03 | — |
| 2025-05-30 | 20.28 | $20.08 | — |
| 2025-05-29 | 20.25 | $20.12 | — |
| 2025-05-28 | 20.21 | $20.05 | — |
| 2025-05-27 | 20.18 | $20.34 | — |
| 2025-05-23 | 20.12 | $20.01 | — |
| 2025-05-22 | 20.08 | $20.15 | — |
| 2025-05-21 | 20.03 | $20.16 | — |
| 2025-05-20 | 19.96 | $20.78 | — |
| 2025-05-19 | 19.85 | $20.92 | — |
| 2025-05-16 | 19.70 | $20.98 | — |
| 2025-05-15 | 19.57 | $20.78 | — |
| 2025-05-14 | 19.45 | $20.65 | — |
| 2025-05-13 | 19.35 | $20.81 | — |
| 2025-05-12 | 19.25 | $20.81 | — |
| 2025-05-09 | 19.13 | $20.04 | — |
| 2025-05-08 | 19.04 | $19.99 | — |
| 2025-05-07 | 19.00 | $19.63 | — |
| 2025-05-06 | 18.89 | $19.63 | — |
| 2025-05-05 | 18.80 | $19.78 | — |
| 2025-05-02 | 18.72 | $19.85 | — |
| 2025-05-01 | 18.68 | $19.43 | — |
| 2025-04-30 | 18.73 | $19.39 | — |
| 2025-04-29 | 18.77 | $19.37 | — |
| 2025-04-28 | 18.80 | $19.24 | — |
| 2025-04-25 | 18.84 | $19.19 | — |
| 2025-04-24 | 18.90 | $19.19 | — |
| 2025-04-23 | 18.97 | $18.75 | — |
| 2025-04-22 | 19.07 | $18.48 | — |
| 2025-04-21 | 19.18 | $18.04 | — |
| 2025-04-17 | 19.29 | $18.41 | — |
| 2025-04-16 | 19.40 | $18.40 | — |
| 2025-04-15 | 19.50 | $18.63 | — |
| 2025-04-14 | 19.59 | $18.68 | — |
| 2025-04-11 | 19.67 | $18.47 | — |
| 2025-04-10 | 19.76 | $18.26 | — |
| 2025-04-09 | 19.83 | $19.08 | — |
| 2025-04-08 | 19.88 | $17.49 | — |
| 2025-04-07 | 20.00 | $17.90 | — |
| 2025-04-04 | 20.11 | $18.07 | — |
| 2025-04-03 | 20.24 | $19.06 | — |
| 2025-04-02 | 20.33 | $20.48 | — |
| 2025-04-01 | 20.35 | $20.16 | — |
| 2025-03-31 | 20.38 | $20.09 | — |
| 2025-03-28 | 20.44 | $20.02 | — |
| 2025-03-27 | 20.52 | $20.43 | — |
| 2025-03-26 | 20.57 | $20.56 | — |
| 2025-03-25 | 20.62 | $20.68 | — |
| 2025-03-24 | 20.66 | $20.74 | — |
| 2025-03-21 | 20.69 | $20.28 | — |
| 2025-03-20 | 20.75 | $20.45 | — |
| 2025-03-19 | 20.83 | $20.56 | — |
| 2025-03-18 | 20.90 | $20.30 | — |
| 2025-03-17 | 21.00 | $20.40 | — |
| 2025-03-14 | 21.08 | $20.13 | — |
| 2025-03-13 | 21.17 | $19.69 | — |
| 2025-03-12 | 21.28 | $20.03 | — |
| 2025-03-11 | 21.38 | $20.01 | — |
| 2025-03-10 | 21.48 | $20.15 | — |
| 2025-03-07 | 21.57 | $20.63 | — |
| 2025-03-06 | 21.65 | $20.71 | — |
| 2025-03-05 | 21.73 | $21.03 | — |
| 2025-03-04 | 21.77 | $20.76 | — |
| 2025-03-03 | 21.83 | $21.24 | — |
| 2025-02-28 | 21.87 | $21.62 | — |
| 2025-02-27 | 21.91 | $21.39 | — |
| 2025-02-26 | 21.94 | $21.56 | — |
| 2025-02-25 | 21.97 | $21.47 | — |
| 2025-02-24 | 22.01 | $21.48 | — |
| 2025-02-21 | 22.05 | $21.46 | — |
| 2025-02-20 | 22.09 | $21.91 | — |
| 2025-02-19 | 22.11 | $22.11 | — |
| 2025-02-18 | 22.12 | $22.19 | — |
| 2025-02-14 | 22.11 | $22.01 | — |
| 2025-02-13 | 22.10 | $21.98 | — |
| 2025-02-12 | 22.08 | $21.84 | — |
| 2025-02-11 | 22.06 | $21.97 | — |
| 2025-02-10 | 22.02 | $21.99 | — |
| 2025-02-07 | 21.96 | $21.96 | — |
| 2025-02-06 | 21.93 | $22.26 | — |
| 2025-02-05 | 21.88 | $22.29 | — |
| 2025-02-04 | 21.83 | $21.98 | — |
| 2025-02-03 | 21.80 | $21.82 | — |
| 2025-01-31 | 21.77 | $22.15 | — |
| 2025-01-30 | 21.73 | $22.31 | — |
| 2025-01-29 | 21.67 | $22.03 | — |
| 2025-01-28 | 21.64 | $22.15 | — |
| 2025-01-27 | 21.62 | $22.21 | — |
| 2025-01-24 | 21.58 | $22.33 | — |
| 2025-01-23 | 21.54 | $22.37 | — |
| 2025-01-22 | 21.49 | $22.27 | — |
| 2025-01-21 | 21.43 | $22.30 | — |
| 2025-01-17 | 21.38 | $21.94 | — |
| 2025-01-16 | 21.38 | $21.81 | — |
| 2025-01-15 | 21.40 | $21.64 | — |
| 2025-01-14 | 21.43 | $21.36 | — |
| 2025-01-13 | 21.47 | $21.13 | — |
| 2025-01-10 | 21.53 | $20.91 | — |
| 2025-01-08 | 21.60 | $21.28 | — |
| 2025-01-07 | 21.66 | $21.24 | — |
| 2025-01-06 | 21.72 | $21.38 | — |
| 2025-01-03 | 21.77 | $21.40 | — |
| 2025-01-02 | 21.94 | $21.17 | — |
| 2024-12-31 | 22.13 | $21.30 | — |
| 2024-12-30 | 22.32 | $21.25 | — |
| 2024-12-27 | 22.51 | $21.43 | — |
| 2024-12-26 | 22.69 | $21.62 | — |
| 2024-12-24 | 22.87 | $21.55 | — |
| 2024-12-23 | 23.06 | $21.39 | — |
| 2024-12-20 | 23.23 | $21.37 | — |
| 2024-12-19 | 23.40 | $21.16 | — |
| 2024-12-18 | 23.55 | $21.23 | — |
| 2024-12-17 | 23.70 | $21.97 | — |
| 2024-12-16 | 23.82 | $22.19 | — |
| 2024-12-13 | 23.92 | $22.20 | — |
| 2024-12-12 | 24.03 | $22.29 | — |
| 2024-12-11 | 24.14 | $22.27 | — |
| 2024-12-10 | 24.26 | $22.26 | — |
| 2024-12-09 | 24.38 | $22.44 | — |
| 2024-12-06 | 24.49 | $22.43 | — |
| 2024-12-05 | 24.60 | $22.45 | — |
| 2024-12-04 | 24.71 | $24.82 | — |
| 2024-12-03 | 24.68 | $24.92 | — |
| 2024-12-02 | 24.62 | $25.08 | — |
| 2024-11-29 | 24.55 | $25.13 | — |
| 2024-11-27 | 24.48 | $25.11 | — |
| 2024-11-26 | 24.43 | $25.12 | — |
| 2024-11-25 | 24.36 | $25.27 | — |
| 2024-11-22 | 24.29 | $24.96 | — |
| 2024-11-21 | 24.24 | $24.64 | — |
| 2024-11-20 | 24.20 | $24.26 | — |
| 2024-11-19 | 24.19 | $24.20 | — |
| 2024-11-18 | 24.17 | $24.27 | — |
| 2024-11-15 | 24.16 | $24.19 | — |
| 2024-11-14 | 24.16 | $24.43 | — |
| 2024-11-13 | 24.16 | $24.63 | — |
| 2024-11-12 | 24.14 | $24.56 | — |
| 2024-11-11 | 24.13 | $24.74 | — |
| 2024-11-08 | 24.10 | $24.65 | — |
| 2024-11-07 | 24.07 | $24.61 | — |
| 2024-11-06 | 24.03 | $24.67 | — |
| 2024-11-05 | 23.99 | $24.06 | — |
| 2024-11-04 | 23.97 | $23.77 | — |
| 2024-11-01 | 23.96 | $23.69 | — |
| 2024-10-31 | 23.98 | $23.81 | — |
| 2024-10-30 | 23.98 | $23.99 | — |
| 2024-10-29 | 23.98 | $23.82 | — |
| 2024-10-28 | 23.99 | $23.92 | — |
| 2024-10-25 | 24.00 | $23.91 | — |
| 2024-10-24 | 24.01 | $23.91 | — |
| 2024-10-23 | 24.02 | $23.90 | — |
| 2024-10-22 | 24.02 | $23.92 | — |
| 2024-10-21 | 24.02 | $24.01 | — |
| 2024-10-18 | 24.03 | $24.28 | — |
| 2024-10-17 | 24.02 | $24.30 | — |
| 2024-10-16 | 24.02 | $24.36 | — |
| 2024-10-15 | 23.99 | $24.18 | — |
| 2024-10-14 | 23.98 | $24.24 | — |
| 2024-10-11 | 23.95 | $24.05 | — |
| 2024-10-10 | 23.93 | $23.79 | — |
| 2024-10-09 | 23.91 | $23.86 | — |
| 2024-10-08 | 23.88 | $23.68 | — |
| 2024-10-07 | 23.85 | $23.67 | — |
| 2024-10-04 | 23.83 | $24.03 | — |
| 2024-10-03 | 23.78 | $23.80 | — |
| 2024-10-02 | 23.75 | $23.98 | — |
| 2024-10-01 | 23.73 | $23.97 | — |
| 2024-09-30 | 23.70 | $24.18 | — |
| 2024-09-27 | 23.69 | $24.12 | — |
| 2024-09-26 | 23.67 | $24.04 | — |
| 2024-09-25 | 23.65 | $23.87 | — |
| 2024-09-24 | 23.65 | $24.05 | — |
| 2024-09-23 | 23.63 | $24.15 | — |
| 2024-09-20 | 23.61 | $24.02 | — |
| 2024-09-19 | 23.58 | $24.28 | — |
| 2024-09-18 | 23.54 | $23.87 | — |
| 2024-09-17 | 23.50 | $23.88 | — |
| 2024-09-16 | 23.48 | $23.80 | — |
| 2024-09-13 | 23.45 | $23.65 | — |
| 2024-09-12 | 23.42 | $23.37 | — |
| 2024-09-11 | 23.39 | $23.20 | — |
| 2024-09-10 | 23.37 | $23.16 | — |
| 2024-09-09 | 23.34 | $23.15 | — |
| 2024-09-06 | 23.31 | $23.05 | — |
| 2024-09-05 | 23.28 | $23.29 | — |
| 2024-09-04 | 23.22 | $23.41 | — |
| 2024-09-03 | 23.17 | $23.51 | — |
| 2024-08-30 | 23.10 | $23.97 | — |
| 2024-08-29 | 23.04 | $23.77 | — |
| 2024-08-28 | 23.02 | $23.63 | — |
| 2024-08-27 | 23.04 | $23.69 | — |
| 2024-08-26 | 23.04 | $23.79 | — |
| 2024-08-23 | 23.04 | $23.79 | — |
| 2024-08-22 | 23.03 | $23.35 | — |
| 2024-08-21 | 23.03 | $23.44 | — |
| 2024-08-20 | 23.02 | $23.17 | — |
| 2024-08-19 | 23.04 | $23.34 | — |
| 2024-08-16 | 23.05 | $23.18 | — |
| 2024-08-15 | 23.05 | $23.18 | — |
| 2024-08-14 | 23.06 | $22.80 | — |
| 2024-08-13 | 23.10 | $22.78 | — |
| 2024-08-12 | 23.15 | $22.46 | — |
| 2024-08-09 | 23.18 | $22.57 | — |
| 2024-08-08 | 23.20 | $22.57 | — |
| 2024-08-07 | 23.22 | $22.03 | — |
| 2024-08-06 | 23.23 | $22.33 | — |
| 2024-08-05 | 23.22 | $22.15 | — |
| 2024-08-02 | 23.22 | $22.78 | — |
| 2024-08-01 | 23.19 | $23.42 | — |
| 2024-07-31 | 23.13 | $23.91 | — |
| 2024-07-30 | 23.05 | $23.79 | — |
| 2024-07-29 | 22.97 | $23.70 | — |
| 2024-07-26 | 22.91 | $23.69 | — |
| 2024-07-25 | 22.84 | $23.31 | — |
| 2024-07-24 | 22.79 | $23.18 | — |
| 2024-07-23 | 22.76 | $23.55 | — |
| 2024-07-22 | 22.71 | $23.52 | — |
| 2024-07-19 | 22.66 | $23.26 | — |
| 2024-07-18 | 22.62 | $23.38 | — |
| 2024-07-17 | 22.58 | $23.58 | — |
| 2024-07-16 | 22.52 | $23.73 | — |
| 2024-07-15 | 22.44 | $23.17 | — |
| 2024-07-12 | 22.41 | $23.00 | — |
| 2024-07-11 | 22.39 | $22.84 | — |
| 2024-07-10 | 22.37 | $22.32 | — |
| 2024-07-09 | 22.38 | $22.05 | — |
| 2024-07-08 | 22.40 | $22.21 | — |
| 2024-07-05 | 22.42 | $22.19 | — |
| 2024-07-03 | 22.44 | $22.31 | — |
| 2024-07-02 | 22.44 | $22.25 | — |
| 2024-07-01 | 22.46 | $22.17 | — |
| 2024-06-28 | 22.50 | $22.43 | — |
| 2024-06-27 | 22.50 | $22.37 | — |
| 2024-06-26 | 22.50 | $22.36 | — |
| 2024-06-25 | 22.51 | $22.44 | — |
| 2024-06-24 | 22.53 | $22.66 | — |
| 2024-06-21 | 22.52 | $22.50 | — |
| 2024-06-20 | 22.54 | $22.44 | — |
| 2024-06-18 | 22.57 | $22.49 | — |
| 2024-06-17 | 22.59 | $22.42 | — |
| 2024-06-14 | 22.62 | $22.26 | — |
| 2024-06-13 | 22.65 | $22.53 | — |
| 2024-06-12 | 22.68 | $22.64 | — |
| 2024-06-11 | 22.69 | $22.41 | — |
| 2024-06-10 | 22.71 | $22.48 | — |
| 2024-06-07 | 22.73 | $22.42 | — |
| 2024-06-06 | 22.75 | $22.56 | — |
| 2024-06-05 | 22.75 | $22.63 | — |
| 2024-06-04 | 22.75 | $22.43 | — |
| 2024-06-03 | 22.76 | $22.63 | — |
| 2024-05-31 | 22.74 | $22.84 | — |
| 2024-05-30 | 22.71 | $22.54 | — |
| 2024-05-29 | 22.68 | $22.32 | — |
| 2024-05-28 | 22.65 | $22.54 | — |
| 2024-05-24 | 22.64 | $22.77 | — |
| 2024-05-23 | 22.61 | $22.55 | — |
| 2024-05-22 | 22.59 | $22.87 | — |
| 2024-05-21 | 22.55 | $23.00 | — |
| 2024-05-20 | 22.52 | $22.99 | — |
| 2024-05-17 | 22.47 | $22.98 | — |
| 2024-05-16 | 22.42 | $22.94 | — |
| 2024-05-15 | 22.37 | $23.06 | — |
| 2024-05-14 | 22.31 | $22.88 | — |
| 2024-05-13 | 22.27 | $22.76 | — |
| 2024-05-10 | 22.24 | $22.84 | — |
| 2024-05-09 | 22.22 | $22.80 | — |
| 2024-05-08 | 22.22 | $22.59 | — |
| 2024-05-07 | 22.23 | $22.65 | — |
| 2024-05-06 | 22.26 | $22.55 | — |
| 2024-05-03 | 22.29 | $22.33 | — |
| 2024-05-02 | 22.33 | $22.17 | — |
| 2024-05-01 | 22.38 | $21.93 | — |
| 2024-04-30 | 22.44 | $21.87 | — |
| 2024-04-29 | 22.51 | $22.24 | — |
| 2024-04-26 | 22.56 | $22.18 | — |
| 2024-04-25 | 22.63 | $22.07 | — |
| 2024-04-24 | 22.70 | $22.18 | — |
| 2024-04-23 | 22.74 | $22.34 | — |
| 2024-04-22 | 22.78 | $22.13 | — |
| 2024-04-19 | 22.84 | $21.94 | — |
| 2024-04-18 | 22.91 | $21.85 | — |
| 2024-04-17 | 22.97 | $21.89 | — |
| 2024-04-16 | 23.02 | $22.05 | — |
| 2024-04-15 | 23.05 | $22.18 | — |
| 2024-04-12 | 23.08 | $22.42 | — |
| 2024-04-11 | 23.09 | $22.77 | — |
| 2024-04-10 | 23.10 | $22.81 | — |
| 2024-04-09 | 23.10 | $23.26 | — |
| 2024-04-08 | 23.07 | $23.24 | — |
| 2024-04-05 | 23.05 | $23.16 | — |
| 2024-04-04 | 23.04 | $22.99 | — |
| 2024-04-03 | 23.02 | $23.21 | — |
| 2024-04-02 | 22.99 | $23.21 | — |
| 2024-04-01 | 22.97 | $23.34 | — |
| 2024-03-28 | 22.94 | $23.56 | — |
| 2024-03-27 | 22.89 | $23.45 | — |
| 2024-03-26 | 22.84 | $23.09 | — |
| 2024-03-25 | 22.80 | $23.11 | — |
| 2024-03-22 | 22.77 | $23.17 | — |
| 2024-03-21 | 22.73 | $23.34 | — |
| 2024-03-20 | 22.67 | $23.14 | — |
| 2024-03-19 | 22.62 | $22.88 | — |
| 2024-03-18 | 22.57 | $22.72 | — |
| 2024-03-15 | 22.55 | $22.69 | — |
| 2024-03-14 | 22.52 | $22.66 | — |
| 2024-03-13 | 22.47 | $22.87 | — |
| 2024-03-12 | 22.41 | $22.84 | — |
| 2024-03-11 | 22.36 | $22.77 | — |
| 2024-03-08 | 22.32 | $22.81 | — |
| 2024-03-07 | 22.27 | $22.85 | — |
| 2024-03-06 | 22.20 | $22.73 | — |
| 2024-03-05 | 22.13 | $22.63 | — |
| 2024-03-04 | 22.06 | $22.78 | — |
| 2024-03-01 | 22.00 | $22.71 | — |
| 2024-02-29 | 21.94 | $22.57 | — |
| 2024-02-28 | 21.87 | $22.42 | — |
| 2024-02-27 | 21.83 | $22.34 | — |
| 2024-02-26 | 21.79 | $22.40 | — |
| 2024-02-23 | 21.73 | $22.35 | — |
| 2024-02-22 | 21.68 | $22.30 | — |
| 2024-02-21 | 21.62 | $22.05 | — |
| 2024-02-20 | 21.58 | $22.00 | — |
| 2024-02-16 | 21.55 | $22.13 | — |
| 2024-02-15 | 21.51 | $22.12 | — |
| 2024-02-14 | 21.45 | $21.76 | — |
| 2024-02-13 | 21.41 | $21.55 | — |
| 2024-02-12 | 21.39 | $22.01 | — |
| 2024-02-09 | 21.35 | $21.90 | — |
| 2024-02-08 | 21.31 | $21.74 | — |
| 2024-02-07 | 21.29 | $21.53 | — |
| 2024-02-06 | 21.27 | $21.39 | — |
| 2024-02-05 | 21.26 | $21.22 | — |
| 2024-02-02 | 21.25 | $21.44 | — |
| 2024-02-01 | 21.23 | $21.53 | — |
| 2024-01-31 | 21.20 | $21.24 | — |
| 2024-01-30 | 21.21 | $21.51 | — |
| 2024-01-29 | 21.21 | $21.56 | — |
| 2024-01-26 | 21.21 | $21.33 | — |
| 2024-01-25 | 21.23 | $21.29 | — |
| 2024-01-24 | 21.24 | $21.11 | — |
| 2024-01-23 | 21.26 | $21.28 | — |
| 2024-01-22 | 21.27 | $21.39 | — |
| 2024-01-19 | 21.26 | $21.24 | — |
| 2024-01-18 | 21.27 | $21.06 | — |
| 2024-01-17 | 21.27 | $20.90 | — |
| 2024-01-16 | 21.29 | $21.06 | — |
| 2024-01-12 | 21.31 | $21.21 | — |
| 2024-01-11 | 21.30 | $21.20 | — |
| 2024-01-10 | 21.26 | $21.25 | — |
| 2024-01-09 | 21.23 | $21.17 | — |
| 2024-01-08 | 21.19 | $21.25 | — |
| 2024-01-05 | 21.15 | $21.02 | — |
| 2024-01-04 | 21.18 | $20.94 | — |
| 2024-01-03 | 21.22 | $21.00 | — |
| 2024-01-02 | 21.27 | $21.37 | — |
| 2023-12-29 | 21.30 | $21.49 | — |
| 2023-12-28 | 21.30 | $21.65 | — |
| 2023-12-27 | 21.29 | $21.66 | — |
| 2023-12-26 | 21.27 | $21.64 | — |
| 2023-12-22 | 21.25 | $21.48 | — |
| 2023-12-21 | 21.25 | $21.38 | — |
| 2023-12-20 | 21.24 | $21.15 | — |
| 2023-12-19 | 21.24 | $21.44 | — |
| 2023-12-18 | 21.22 | $21.22 | — |
| 2023-12-15 | 21.21 | $21.21 | — |
| 2023-12-14 | 21.19 | $21.37 | — |
| 2023-12-13 | 21.17 | $21.01 | — |
| 2023-12-12 | 21.16 | $20.55 | — |
| 2023-12-11 | 21.15 | $20.57 | — |
| 2023-12-08 | 21.13 | $20.43 | — |
| 2023-12-07 | 21.11 | $20.38 | — |
| 2023-12-06 | 21.10 | $21.66 | — |
| 2023-12-05 | 21.03 | $21.71 | — |
| 2023-12-04 | 20.95 | $22.01 | — |
| 2023-12-01 | 20.88 | $21.93 | — |
| 2023-11-30 | 20.79 | $21.57 | — |
| 2023-11-29 | 20.70 | $21.38 | — |
| 2023-11-28 | 20.62 | $21.25 | — |
| 2023-11-27 | 20.53 | $21.37 | — |
| 2023-11-24 | 20.44 | $21.36 | — |
| 2023-11-22 | 20.35 | $21.26 | — |
| 2023-11-21 | 20.26 | $21.15 | — |
| 2023-11-20 | 20.20 | $21.03 | — |
| 2023-11-17 | 20.14 | $20.99 | — |
| 2023-11-16 | 20.09 | $20.84 | — |
| 2023-11-15 | 20.06 | $20.94 | — |
| 2023-11-14 | 20.03 | $20.89 | — |
| 2023-11-13 | 20.03 | $20.19 | — |
| 2023-11-10 | 20.06 | $20.22 | — |
| 2023-11-09 | 20.06 | $20.01 | — |
| 2023-11-08 | 20.08 | $20.20 | — |
| 2023-11-07 | 20.11 | $20.20 | — |
| 2023-11-06 | 20.14 | $20.28 | — |
| 2023-11-03 | 20.16 | $20.45 | — |
| 2023-11-02 | 20.16 | $20.12 | — |
| 2023-11-01 | 20.18 | $19.85 | — |
| 2023-10-31 | 20.20 | $19.77 | — |
| 2023-10-30 | 20.23 | $19.57 | — |
| 2023-10-27 | 20.27 | $19.40 | — |
| 2023-10-26 | 20.34 | $19.56 | — |
| 2023-10-25 | 20.40 | $19.58 | — |
| 2023-10-24 | 20.46 | $19.92 | — |
| 2023-10-23 | 20.49 | $19.81 | — |
| 2023-10-20 | 20.55 | $20.02 | — |
| 2023-10-19 | 20.60 | $20.22 | — |
| 2023-10-18 | 20.64 | $20.43 | — |
| 2023-10-17 | 20.68 | $20.85 | — |
| 2023-10-16 | 20.71 | $20.67 | — |
| 2023-10-13 | 20.75 | $20.32 | — |
| 2023-10-12 | 20.81 | $20.41 | — |
| 2023-10-11 | 20.87 | $20.80 | — |
| 2023-10-10 | 20.90 | $20.76 | — |
| 2023-10-09 | 20.93 | $20.61 | — |
| 2023-10-06 | 20.97 | $20.59 | — |
| 2023-10-05 | 21.01 | $20.39 | — |
| 2023-10-04 | 21.07 | $20.41 | — |
| 2023-10-03 | 21.13 | $20.25 | — |
| 2023-10-02 | 21.20 | $20.46 | — |
| 2023-09-29 | 21.28 | $20.71 | — |
| 2023-09-28 | 21.34 | $20.79 | — |
| 2023-09-27 | 21.39 | $20.71 | — |
| 2023-09-26 | 21.45 | $20.68 | — |
| 2023-09-25 | 21.49 | $21.01 | — |
| 2023-09-22 | 21.51 | $20.94 | — |
| 2023-09-21 | 21.53 | $20.97 | — |
| 2023-09-20 | 21.55 | $21.33 | — |
| 2023-09-19 | 21.55 | $21.42 | — |
| 2023-09-18 | 21.55 | $21.48 | — |
| 2023-09-15 | 21.54 | $21.47 | — |
| 2023-09-14 | 21.53 | $21.60 | — |
| 2023-09-13 | 21.52 | $21.37 | — |
| 2023-09-12 | 21.53 | $21.40 | — |
| 2023-09-11 | 21.54 | $21.47 | — |
| 2023-09-08 | 21.56 | $21.41 | — |
| 2023-09-07 | 21.58 | $21.47 | — |
| 2023-09-06 | 21.59 | $21.64 | — |
| 2023-09-05 | 21.61 | $21.71 | — |
| 2023-09-01 | 21.62 | $22.03 | — |
| 2023-08-31 | 21.62 | $21.90 | — |
| 2023-08-30 | 21.62 | $21.86 | — |
| 2023-08-29 | 21.64 | $21.79 | — |
| 2023-08-28 | 21.68 | $21.55 | — |
| 2023-08-25 | 21.72 | $21.39 | — |
| 2023-08-24 | 21.77 | $21.28 | — |
| 2023-08-23 | 21.82 | $21.51 | — |
| 2023-08-22 | 21.87 | $21.32 | — |
| 2023-08-21 | 21.93 | $21.33 | — |
| 2023-08-18 | 21.99 | $21.31 | — |
| 2023-08-17 | 22.04 | $21.23 | — |
| 2023-08-16 | 22.09 | $21.41 | — |
| 2023-08-15 | 22.13 | $21.54 | — |
| 2023-08-14 | 22.17 | $21.74 | — |
| 2023-08-11 | 22.18 | $21.77 | — |
| 2023-08-10 | 22.20 | $21.76 | — |
| 2023-08-09 | 22.22 | $21.80 | — |
| 2023-08-08 | 22.23 | $21.89 | — |
| 2023-08-07 | 22.24 | $22.04 | — |
| 2023-08-04 | 22.22 | $21.90 | — |
| 2023-08-03 | 22.21 | $22.01 | — |
| 2023-08-02 | 22.18 | $22.25 | — |
| 2023-08-01 | 22.15 | $22.47 | — |
| 2023-07-31 | 22.12 | $22.43 | — |
| 2023-07-28 | 22.08 | $22.40 | — |
| 2023-07-27 | 22.04 | $22.34 | — |
| 2023-07-26 | 21.98 | $22.55 | — |
| 2023-07-25 | 21.92 | $22.43 | — |
| 2023-07-24 | 21.86 | $22.44 | — |
| 2023-07-21 | 21.79 | $22.36 | — |
| 2023-07-20 | 21.73 | $22.26 | — |
| 2023-07-19 | 21.68 | $22.29 | — |
| 2023-07-18 | 21.63 | $22.22 | — |
| 2023-07-17 | 21.60 | $22.07 | — |
| 2023-07-14 | 21.57 | $22.01 | — |
| 2023-07-13 | 21.53 | $22.21 | — |
| 2023-07-12 | 21.49 | $22.10 | — |
| 2023-07-11 | 21.43 | $21.95 | — |
| 2023-07-10 | 21.39 | $21.73 | — |
| 2023-07-07 | 21.36 | $21.61 | — |
| 2023-07-06 | 21.34 | $21.44 | — |
| 2023-07-05 | 21.32 | $21.67 | — |
| 2023-07-03 | 21.28 | $21.79 | — |
| 2023-06-30 | 21.25 | $21.73 | — |
| 2023-06-29 | 21.19 | $21.54 | — |
| 2023-06-28 | 21.13 | $21.24 | — |
| 2023-06-27 | 21.11 | $21.34 | — |
| 2023-06-26 | 21.07 | $21.14 | — |
| 2023-06-23 | 21.04 | $21.03 | — |
| 2023-06-22 | 21.02 | $21.24 | — |
| 2023-06-21 | 21.00 | $21.32 | — |
| 2023-06-20 | 20.99 | $21.29 | — |
| 2023-06-16 | 20.97 | $21.47 | — |
| 2023-06-15 | 20.95 | $21.50 | — |
| 2023-06-14 | 20.92 | $21.25 | — |
| 2023-06-13 | 20.90 | $21.32 | — |
| 2023-06-12 | 20.88 | $21.05 | — |
| 2023-06-09 | 20.87 | $21.01 | — |
| 2023-06-08 | 20.85 | $21.16 | — |
| 2023-06-07 | 20.84 | $21.31 | — |
| 2023-06-06 | 20.81 | $21.08 | — |
| 2023-06-05 | 20.80 | $20.88 | — |
| 2023-06-02 | 20.80 | $21.07 | — |
| 2023-06-01 | 20.78 | $20.54 | — |
| 2023-05-31 | 20.79 | $20.44 | — |
| 2023-05-30 | 20.82 | $20.66 | — |
| 2023-05-26 | 20.85 | $20.69 | — |
| 2023-05-25 | 20.88 | $20.52 | — |
| 2023-05-24 | 20.91 | $20.60 | — |
| 2023-05-23 | 20.92 | $20.83 | — |
| 2023-05-22 | 20.93 | $21.07 | — |
| 2023-05-19 | 20.96 | $21.00 | — |
| 2023-05-18 | 20.99 | $21.08 | — |
| 2023-05-17 | 21.01 | $20.90 | — |
| 2023-05-16 | 21.05 | $20.70 | — |
| 2023-05-15 | 21.10 | $20.97 | — |
| 2023-05-12 | 21.14 | $20.79 | — |
| 2023-05-11 | 21.18 | $20.72 | — |
| 2023-05-10 | 21.23 | $20.85 | — |
| 2023-05-09 | 21.26 | $20.81 | — |
| 2023-05-08 | 21.30 | $20.87 | — |
| 2023-05-05 | 21.34 | $20.89 | — |
| 2023-05-04 | 21.36 | $20.62 | — |
| 2023-05-03 | 21.39 | $20.85 | — |
| 2023-05-02 | 21.42 | $21.01 | — |
| 2023-05-01 | 21.46 | $21.27 | — |
| 2023-04-28 | 21.48 | $21.26 | — |
| 2023-04-27 | 21.49 | $21.06 | — |
| 2023-04-26 | 21.51 | $20.89 | — |
| 2023-04-25 | 21.53 | $21.07 | — |
| 2023-04-24 | 21.52 | $21.60 | — |
| 2023-04-21 | 21.49 | $21.57 | — |
| 2023-04-20 | 21.45 | $21.59 | — |
| 2023-04-19 | 21.41 | $21.70 | — |
| 2023-04-18 | 21.40 | $21.65 | — |
| 2023-04-17 | 21.37 | $21.71 | — |
| 2023-04-14 | 21.33 | $21.60 | — |
| 2023-04-13 | 21.31 | $21.71 | — |
| 2023-04-12 | 21.27 | $21.55 | — |
| 2023-04-11 | 21.26 | $21.60 | — |
| 2023-04-10 | 21.23 | $21.50 | — |
| 2023-04-06 | 21.23 | $21.31 | — |
| 2023-04-05 | 21.27 | $21.33 | — |
| 2023-04-04 | 21.33 | $21.47 | — |
| 2023-04-03 | 21.39 | $21.74 | — |
| 2023-03-31 | 21.45 | $21.77 | — |
| 2023-03-30 | 21.52 | $21.44 | — |
| 2023-03-29 | 21.59 | $21.43 | — |
| 2023-03-28 | 21.66 | $21.18 | — |
| 2023-03-27 | 21.73 | $21.04 | — |
| 2023-03-24 | 21.81 | $20.86 | — |
| 2023-03-23 | 21.90 | $20.72 | — |
| 2023-03-22 | 22.00 | $20.90 | — |
| 2023-03-21 | 22.08 | $21.42 | — |
| 2023-03-20 | 22.15 | $21.15 | — |
| 2023-03-17 | 22.24 | $20.84 | — |
| 2023-03-16 | 22.36 | $21.24 | — |
| 2023-03-15 | 22.46 | $20.93 | — |
| 2023-03-14 | 22.58 | $21.36 | — |
| 2023-03-13 | 22.67 | $20.98 | — |
| 2023-03-10 | 22.77 | $21.49 | — |
| 2023-03-09 | 22.85 | $22.04 | — |
| 2023-03-08 | 22.90 | $22.59 | — |
| 2023-03-07 | 22.94 | $22.62 | — |
| 2023-03-06 | 22.96 | $22.95 | — |
| 2023-03-03 | 22.98 | $23.13 | — |
| 2023-03-02 | 22.99 | $22.94 | — |
| 2023-03-01 | 23.02 | $22.79 | — |
| 2023-02-28 | 23.04 | $22.62 | — |
| 2023-02-27 | 23.05 | $22.63 | — |
| 2023-02-24 | 23.07 | $22.59 | — |
| 2023-02-23 | 23.09 | $22.70 | — |
| 2023-02-22 | 23.09 | $22.66 | — |
| 2023-02-21 | 23.10 | $22.65 | — |
| 2023-02-17 | 23.10 | $23.13 | — |
| 2023-02-16 | 23.08 | $23.14 | — |
| 2023-02-15 | 23.03 | $23.27 | — |
| 2023-02-14 | 22.99 | $23.22 | — |
| 2023-02-13 | 22.97 | $23.25 | — |
| 2023-02-10 | 22.95 | $23.07 | — |
| 2023-02-09 | 22.93 | $22.94 | — |
| 2023-02-08 | 22.91 | $23.15 | — |
| 2023-02-07 | 22.86 | $23.35 | — |
| 2023-02-06 | 22.80 | $23.11 | — |
| 2023-02-03 | 22.75 | $23.22 | — |
| 2023-02-02 | 22.66 | $23.43 | — |
| 2023-02-01 | 22.58 | $23.39 | — |
| 2023-01-31 | 22.49 | $23.22 | — |
| 2023-01-30 | 22.41 | $22.89 | — |
| 2023-01-27 | 22.35 | $23.06 | — |
| 2023-01-26 | 22.26 | $22.99 | — |
| 2023-01-25 | 22.19 | $22.74 | — |
| 2023-01-24 | 22.13 | $22.73 | — |
| 2023-01-23 | 22.06 | $22.79 | — |
| 2023-01-20 | 22.00 | $22.60 | — |
| 2023-01-19 | 21.93 | $22.26 | — |
| 2023-01-18 | 21.87 | $22.46 | — |
| 2023-01-17 | 21.81 | $22.80 | — |
| 2023-01-13 | 21.74 | $22.78 | — |
| 2023-01-12 | 21.70 | $22.68 | — |
| 2023-01-11 | 21.67 | $22.53 | — |
| 2023-01-10 | 21.64 | $22.26 | — |
| 2023-01-09 | 21.62 | $22.13 | — |
| 2023-01-06 | 21.61 | $22.04 | — |
| 2023-01-05 | 21.65 | $21.51 | — |
| 2023-01-04 | 21.72 | $21.78 | — |
| 2023-01-03 | 21.78 | $21.55 | — |
| 2022-12-30 | 21.89 | $21.58 | — |
| 2022-12-29 | 22.00 | $21.67 | — |
| 2022-12-28 | 22.09 | $21.29 | — |
| 2022-12-27 | 22.19 | $21.58 | — |
| 2022-12-23 | 22.26 | $21.53 | — |
| 2022-12-22 | 22.36 | $21.33 | — |
| 2022-12-21 | 22.47 | $21.56 | — |
| 2022-12-20 | 22.56 | $21.20 | — |
| 2022-12-19 | 22.65 | $21.10 | — |
| 2022-12-16 | 22.74 | $21.22 | — |
| 2022-12-15 | 22.82 | $21.49 | — |
| 2022-12-14 | 22.90 | $21.92 | — |
| 2022-12-13 | 22.96 | $22.08 | — |
| 2022-12-12 | 23.01 | $22.00 | — |
| 2022-12-09 | 23.07 | $21.77 | — |
| 2022-12-08 | 23.14 | $21.98 | — |
| 2022-12-07 | 23.15 | $22.83 | — |
| 2022-12-06 | 23.14 | $22.89 | — |
| 2022-12-05 | 23.13 | $23.11 | — |
| 2022-12-02 | 23.09 | $23.70 | — |
| 2022-12-01 | 23.01 | $23.65 | — |
| 2022-11-30 | 22.93 | $23.62 | — |
| 2022-11-29 | 22.88 | $23.14 | — |
| 2022-11-28 | 22.84 | $23.15 | — |
| 2022-11-25 | 22.81 | $23.52 | — |
| 2022-11-23 | 22.75 | $23.46 | — |
| 2022-11-22 | 22.69 | $23.38 | — |
| 2022-11-21 | 22.62 | $22.96 | — |
| 2022-11-18 | 22.55 | $22.98 | — |
| 2022-11-17 | 22.46 | $22.78 | — |
| 2022-11-16 | 22.37 | $23.00 | — |
| 2022-11-15 | 22.28 | $23.25 | — |
| 2022-11-14 | 22.18 | $22.97 | — |
| 2022-11-11 | 22.09 | $23.17 | — |
| 2022-11-10 | 21.97 | $23.19 | — |
| 2022-11-09 | 21.86 | $22.31 | — |
| 2022-11-08 | 21.78 | $22.66 | — |
| 2022-11-07 | 21.68 | $22.50 | — |
| 2022-11-04 | 21.60 | $22.40 | — |
| 2022-11-03 | 21.52 | $22.09 | — |
| 2022-11-02 | 21.49 | $22.09 | — |
| 2022-11-01 | 21.46 | $22.55 | — |
| 2022-10-31 | 21.41 | $22.47 | — |
| 2022-10-28 | 21.33 | $22.52 | — |
| 2022-10-27 | 21.21 | $22.28 | — |
| 2022-10-26 | 21.12 | $22.24 | — |
| 2022-10-25 | 21.04 | $22.01 | — |
| 2022-10-24 | 20.95 | $21.53 | — |
| 2022-10-21 | 20.88 | $21.27 | — |
| 2022-10-20 | 20.85 | $20.87 | — |
| 2022-10-19 | 20.86 | $21.14 | — |
| 2022-10-18 | 20.87 | $21.43 | — |
| 2022-10-17 | 20.88 | $21.15 | — |
| 2022-10-14 | 20.92 | $20.61 | — |
| 2022-10-13 | 20.97 | $21.10 | — |
| 2022-10-12 | 21.02 | $20.59 | — |
| 2022-10-11 | 21.11 | $20.78 | — |
| 2022-10-10 | 21.18 | $20.78 | — |
| 2022-10-07 | 21.29 | $20.93 | — |
| 2022-10-06 | 21.39 | $21.42 | — |
| 2022-10-05 | 21.44 | $21.56 | — |
| 2022-10-04 | 21.48 | $21.53 | — |
| 2022-10-03 | 21.50 | $20.81 | — |
| 2022-09-30 | 21.55 | $20.23 | — |
| 2022-09-29 | 21.64 | $20.34 | — |
| 2022-09-28 | 21.73 | $20.66 | — |
| 2022-09-27 | 21.82 | $20.19 | — |
| 2022-09-26 | 21.93 | $20.29 | — |
| 2022-09-23 | 22.05 | $20.66 | — |
| 2022-09-22 | 22.18 | $21.08 | — |
| 2022-09-21 | 22.27 | $21.30 | — |
| 2022-09-20 | 22.34 | $21.59 | — |
| 2022-09-19 | 22.40 | $21.91 | — |
| 2022-09-16 | 22.46 | $21.72 | — |
| 2022-09-15 | 22.56 | $22.06 | — |
| 2022-09-14 | 22.63 | $22.27 | — |
| 2022-09-13 | 22.69 | $22.26 | — |
| 2022-09-12 | 22.76 | $23.03 | — |
| 2022-09-09 | 22.78 | $22.83 | — |
| 2022-09-08 | 22.80 | $22.54 | — |
| 2022-09-07 | 22.83 | $22.36 | — |
| 2022-09-06 | 22.84 | $21.85 | — |
| 2022-09-02 | 22.89 | $21.90 | — |
| 2022-09-01 | 22.93 | $22.05 | — |
| 2022-08-31 | 22.96 | $22.13 | — |
| 2022-08-30 | 22.99 | $22.28 | — |
| 2022-08-29 | 23.01 | $22.51 | — |
| 2022-08-26 | 23.02 | $22.62 | — |
| 2022-08-25 | 23.03 | $23.23 | — |
| 2022-08-24 | 23.00 | $22.92 | — |
| 2022-08-23 | 22.97 | $22.80 | — |
| 2022-08-22 | 22.94 | $22.74 | — |
| 2022-08-19 | 22.91 | $23.19 | — |
| 2022-08-18 | 22.86 | $23.58 | — |
| 2022-08-17 | 22.79 | $23.43 | — |
| 2022-08-16 | 22.73 | $23.63 | — |
| 2022-08-15 | 22.64 | $23.57 | — |
| 2022-08-12 | 22.52 | $23.52 | — |
| 2022-08-11 | 22.40 | $23.19 | — |
| 2022-08-10 | 22.29 | $23.08 | — |
| 2022-08-09 | 22.19 | $22.61 | — |
| 2022-08-08 | 22.12 | $22.82 | — |
| 2022-08-05 | 22.05 | $22.75 | — |
| 2022-08-04 | 21.99 | $22.62 | — |
| 2022-08-03 | 21.95 | $22.77 | — |
| 2022-08-02 | 21.88 | $22.57 | — |
| 2022-08-01 | 21.83 | $22.78 | — |
| 2022-07-29 | 21.77 | $22.83 | — |
| 2022-07-28 | 21.70 | $22.58 | — |
| 2022-07-27 | 21.65 | $22.31 | — |
| 2022-07-26 | 21.62 | $22.16 | — |
| 2022-07-25 | 21.61 | $22.29 | — |
| 2022-07-22 | 21.59 | $22.11 | — |
| 2022-07-21 | 21.54 | $22.27 | — |
| 2022-07-20 | 21.48 | $22.04 | — |
| 2022-07-19 | 21.44 | $21.85 | — |
| 2022-07-18 | 21.39 | $21.17 | — |
| 2022-07-15 | 21.37 | $21.23 | — |
| 2022-07-14 | 21.39 | $20.86 | — |
| 2022-07-13 | 21.42 | $21.09 | — |
| 2022-07-12 | 21.45 | $21.25 | — |
| 2022-07-11 | 21.50 | $21.46 | — |
| 2022-07-08 | 21.59 | $21.64 | — |
| 2022-07-07 | 21.68 | $21.73 | — |
| 2022-07-06 | 21.79 | $21.42 | — |
| 2022-07-05 | 21.90 | $21.49 | — |
| 2022-07-01 | 22.01 | $21.61 | — |
| 2022-06-30 | 22.11 | $21.43 | — |
| 2022-06-29 | 22.20 | $21.55 | — |
| 2022-06-28 | 22.29 | $21.73 | — |
| 2022-06-27 | 22.39 | $22.00 | — |
| 2022-06-24 | 22.45 | $21.84 | — |
| 2022-06-23 | 22.49 | $21.10 | — |
| 2022-06-22 | 22.57 | $21.10 | — |
| 2022-06-21 | 22.65 | $21.20 | — |
| 2022-06-17 | 22.71 | $20.85 | — |
| 2022-06-16 | 22.78 | $20.78 | — |
| 2022-06-15 | 22.86 | $21.66 | — |
| 2022-06-14 | 22.93 | $21.49 | — |
| 2022-06-13 | 22.98 | $21.57 | — |
| 2022-06-10 | 23.02 | $22.43 | — |
| 2022-06-09 | 23.00 | $23.08 | — |
| 2022-06-08 | 22.94 | $23.54 | — |
| 2022-06-07 | 22.86 | $23.95 | — |
| 2022-06-06 | 22.77 | $23.68 | — |
| 2022-06-03 | 22.73 | $23.52 | — |
| 2022-06-02 | 22.71 | $23.68 | — |
| 2022-06-01 | 22.70 | $23.20 | — |
| 2022-05-31 | 22.69 | $23.45 | — |
| 2022-05-27 | 22.67 | $23.70 | — |
| 2022-05-26 | 22.63 | $23.14 | — |
| 2022-05-25 | 22.64 | $22.76 | — |
| 2022-05-24 | 22.66 | $22.57 | — |
| 2022-05-23 | 22.67 | $22.70 | — |
| 2022-05-20 | 22.71 | $22.36 | — |
| 2022-05-19 | 22.77 | $22.33 | — |
| 2022-05-18 | 22.86 | $22.37 | — |
| 2022-05-17 | 22.96 | $23.00 | — |
| 2022-05-16 | 23.02 | $22.49 | — |
| 2022-05-13 | 23.09 | $22.52 | — |
| 2022-05-12 | 23.16 | $21.98 | — |
| 2022-05-11 | 23.26 | $21.82 | — |
| 2022-05-10 | 23.35 | $22.04 | — |
| 2022-05-09 | 23.43 | $22.11 | — |
| 2022-05-06 | 23.50 | $22.86 | — |
| 2022-05-05 | 23.54 | $23.05 | — |
| 2022-05-04 | 23.56 | $23.61 | — |
| 2022-05-03 | 23.56 | $23.02 | — |
| 2022-05-02 | 23.61 | $22.96 | — |
| 2022-04-29 | 23.67 | $22.87 | — |
| 2022-04-28 | 23.72 | $23.43 | — |
| 2022-04-27 | 23.76 | $23.03 | — |
| 2022-04-26 | 23.83 | $22.92 | — |
| 2022-04-25 | 23.88 | $23.50 | — |
| 2022-04-22 | 23.91 | $23.48 | — |
| 2022-04-21 | 23.93 | $24.06 | — |
| 2022-04-20 | 23.90 | $24.46 | — |
| 2022-04-19 | 23.88 | $24.24 | — |
| 2022-04-18 | 23.86 | $23.84 | — |
| 2022-04-14 | 23.85 | $23.89 | — |
| 2022-04-13 | 23.84 | $24.04 | — |
| 2022-04-12 | 23.81 | $23.61 | — |
| 2022-04-11 | 23.77 | $23.55 | — |
| 2022-04-08 | 23.72 | $23.63 | — |
| 2022-04-07 | 23.67 | $23.59 | — |
| 2022-04-06 | 23.63 | $23.48 | — |
| 2022-04-05 | 23.59 | $23.63 | — |
| 2022-04-04 | 23.52 | $23.98 | — |
| 2022-04-01 | 23.42 | $24.07 | — |
| 2022-03-31 | 23.35 | $23.93 | — |
| 2022-03-30 | 23.32 | $24.23 | — |
| 2022-03-29 | 23.27 | $24.42 | — |
| 2022-03-28 | 23.19 | $24.03 | — |
| 2022-03-25 | 23.16 | $24.04 | — |
| 2022-03-24 | 23.14 | $23.81 | — |
| 2022-03-23 | 23.09 | $23.61 | — |
| 2022-03-22 | 23.04 | $23.95 | — |
| 2022-03-21 | 23.00 | $23.82 | — |
| 2022-03-18 | 22.97 | $23.77 | — |
| 2022-03-17 | 22.94 | $23.63 | — |
| 2022-03-16 | 22.96 | $23.35 | — |
| 2022-03-15 | 22.98 | $22.82 | — |
| 2022-03-14 | 23.01 | $22.55 | — |
| 2022-03-11 | 23.06 | $22.60 | — |
| 2022-03-10 | 23.12 | $22.81 | — |
| 2022-03-09 | 23.18 | $22.72 | — |
| 2022-03-08 | 23.23 | $22.17 | — |
| 2022-03-07 | 23.30 | $22.07 | — |
| 2022-03-04 | 23.36 | $22.74 | — |
| 2022-03-03 | 23.40 | $23.18 | — |
| 2022-03-02 | 23.43 | $23.37 | — |
| 2022-03-01 | 23.44 | $22.82 | — |
| 2022-02-28 | 23.47 | $23.41 | — |
| 2022-02-25 | 23.45 | $23.51 | — |
| 2022-02-24 | 23.41 | $22.86 | — |
| 2022-02-23 | 23.41 | $22.69 | — |
| 2022-02-22 | 23.42 | $23.04 | — |
| 2022-02-18 | 23.44 | $23.24 | — |
| 2022-02-17 | 23.43 | $23.27 | — |
| 2022-02-16 | 23.44 | $23.94 | — |
| 2022-02-15 | 23.43 | $23.81 | — |
| 2022-02-14 | 23.45 | $23.42 | — |
| 2022-02-11 | 23.50 | $23.55 | — |
| 2022-02-10 | 23.56 | $23.81 | — |
| 2022-02-09 | 23.60 | $24.05 | — |
| 2022-02-08 | 23.63 | $23.69 | — |
| 2022-02-07 | 23.68 | $23.45 | — |
| 2022-02-04 | 23.74 | $23.42 | — |
| 2022-02-03 | 23.80 | $23.40 | — |
| 2022-02-02 | 23.86 | $23.80 | — |
| 2022-02-01 | 23.92 | $23.68 | — |
| 2022-01-31 | 23.97 | $23.40 | — |
| 2022-01-28 | 24.05 | $23.05 | — |
| 2022-01-27 | 24.13 | $22.62 | — |
| 2022-01-26 | 24.24 | $22.85 | — |
| 2022-01-25 | 24.33 | $23.00 | — |
| 2022-01-24 | 24.42 | $23.32 | — |
| 2022-01-21 | 24.48 | $23.13 | — |
| 2022-01-20 | 24.53 | $23.44 | — |
| 2022-01-19 | 24.56 | $23.77 | — |
| 2022-01-18 | 24.55 | $24.11 | — |
| 2022-01-14 | 24.53 | $24.54 | — |
| 2022-01-13 | 24.51 | $24.57 | — |
| 2022-01-12 | 24.49 | $24.73 | — |
| 2022-01-11 | 24.44 | $24.72 | — |
| 2022-01-10 | 24.41 | $24.51 | — |
| 2022-01-07 | 24.39 | $24.64 | — |
| 2022-01-06 | 24.36 | $24.75 | — |
| 2022-01-05 | 24.59 | $24.53 | — |
| 2022-01-04 | 24.83 | $24.96 | — |
| 2022-01-03 | 25.02 | $24.84 | — |
| 2021-12-31 | 25.19 | $24.84 | — |
| 2021-12-30 | 25.38 | $24.76 | — |
| 2021-12-29 | 25.53 | $24.78 | — |
| 2021-12-28 | 25.69 | $24.68 | — |
| 2021-12-27 | 25.89 | $24.75 | — |
| 2021-12-23 | 26.08 | $24.45 | — |
| 2021-12-22 | 26.34 | $24.27 | — |
| 2021-12-21 | 26.60 | $24.05 | — |
| 2021-12-20 | 26.88 | $23.44 | — |
| 2021-12-17 | 27.18 | $23.83 | — |
| 2021-12-16 | 27.48 | $24.06 | — |
| 2021-12-15 | 27.76 | $24.13 | — |
| 2021-12-14 | 28.05 | $23.85 | — |
| 2021-12-13 | 28.35 | $23.99 | — |
| 2021-12-10 | 28.63 | $24.21 | — |
| 2021-12-09 | 28.90 | $24.10 | — |
| 2021-12-08 | 29.16 | $29.36 | — |
| 2021-12-07 | 29.18 | $29.31 | — |
| 2021-12-06 | 29.19 | $28.75 | — |
| 2021-12-03 | 29.23 | $28.22 | — |
| 2021-12-02 | 29.29 | $28.56 | — |
| 2021-12-01 | 29.33 | $27.71 | — |
| 2021-11-30 | 29.40 | $28.06 | — |
| 2021-11-29 | 29.44 | $28.69 | — |
| 2021-11-26 | 29.43 | $28.62 | — |
| 2021-11-24 | 29.43 | $29.55 | — |
| 2021-11-23 | 29.35 | $29.60 | — |
| 2021-11-22 | 29.30 | $29.53 | — |
| 2021-11-19 | 29.26 | $29.50 | — |
| 2021-11-18 | 29.21 | $29.70 | — |
| 2021-11-17 | 29.15 | $29.81 | — |
| 2021-11-16 | 29.08 | $29.90 | — |
| 2021-11-15 | 29.00 | $29.76 | — |
| 2021-11-12 | 28.92 | $29.67 | — |
| 2021-11-11 | 28.84 | $29.53 | — |
| 2021-11-10 | 28.76 | $29.46 | — |
| 2021-11-09 | 28.66 | $29.63 | — |
| 2021-11-08 | 28.55 | $29.57 | — |
| 2021-11-05 | 28.44 | $29.57 | — |
| 2021-11-04 | 28.34 | $29.43 | — |
| 2021-11-03 | 28.25 | $29.36 | — |
| 2021-11-02 | 28.15 | $28.96 | — |
| 2021-11-01 | 28.08 | $28.86 | — |
| 2021-10-29 | 28.00 | $28.55 | — |
| 2021-10-28 | 27.94 | $28.60 | — |
| 2021-10-27 | 27.86 | $28.04 | — |
| 2021-10-26 | 27.83 | $28.51 | — |
| 2021-10-25 | 27.77 | $28.70 | — |
| 2021-10-22 | 27.72 | $28.64 | — |
| 2021-10-21 | 27.67 | $28.49 | — |
| 2021-10-20 | 27.62 | $28.45 | — |
| 2021-10-19 | 27.55 | $28.19 | — |
| 2021-10-18 | 27.48 | $28.13 | — |
| 2021-10-15 | 27.41 | $28.05 | — |
| 2021-10-14 | 27.36 | $27.96 | — |
| 2021-10-13 | 27.33 | $27.53 | — |
| 2021-10-12 | 27.33 | $27.40 | — |
| 2021-10-11 | 27.32 | $27.38 | — |
| 2021-10-08 | 27.32 | $27.61 | — |
| 2021-10-07 | 27.31 | $27.67 | — |
| 2021-10-06 | 27.30 | $27.36 | — |
| 2021-10-05 | 27.32 | $27.45 | — |
| 2021-10-04 | 27.33 | $27.27 | — |
| 2021-10-01 | 27.37 | $27.42 | — |
| 2021-09-30 | 27.40 | $27.00 | — |
| 2021-09-29 | 27.44 | $27.38 | — |
| 2021-09-28 | 27.46 | $27.32 | — |
| 2021-09-27 | 27.49 | $27.72 | — |
| 2021-09-24 | 27.50 | $27.57 | — |
| 2021-09-23 | 27.50 | $27.52 | — |
| 2021-09-22 | 27.51 | $27.08 | — |
| 2021-09-21 | 27.54 | $26.73 | — |
| 2021-09-20 | 27.57 | $26.73 | — |
| 2021-09-17 | 27.60 | $27.11 | — |
| 2021-09-16 | 27.59 | $27.42 | — |
| 2021-09-15 | 27.57 | $27.46 | — |
| 2021-09-14 | 27.57 | $27.21 | — |
| 2021-09-13 | 27.59 | $27.45 | — |
| 2021-09-10 | 27.60 | $27.31 | — |
| 2021-09-09 | 27.63 | $27.58 | — |
| 2021-09-08 | 27.64 | $27.64 | — |
| 2021-09-07 | 27.64 | $27.74 | — |
| 2021-09-03 | 27.63 | $27.92 | — |
| 2021-09-02 | 27.62 | $28.07 | — |
| 2021-09-01 | 27.59 | $27.86 | — |
| 2021-08-31 | 27.56 | $27.84 | — |
| 2021-08-30 | 27.56 | $27.87 | — |
| 2021-08-27 | 27.54 | $27.95 | — |
| 2021-08-26 | 27.52 | $27.51 | — |
| 2021-08-25 | 27.52 | $27.75 | — |
| 2021-08-24 | 27.50 | $27.67 | — |
| 2021-08-23 | 27.48 | $27.40 | — |
| 2021-08-20 | 27.48 | $27.20 | — |
| 2021-08-19 | 27.49 | $26.92 | — |
| 2021-08-18 | 27.49 | $27.13 | — |
| 2021-08-17 | 27.49 | $27.36 | — |
| 2021-08-16 | 27.47 | $27.65 | — |
| 2021-08-13 | 27.40 | $27.71 | — |
| 2021-08-12 | 27.35 | $27.80 | — |
| 2021-08-11 | 27.31 | $27.82 | — |
| 2021-08-10 | 27.27 | $27.65 | — |
| 2021-08-09 | 27.25 | $27.50 | — |
| 2021-08-06 | 27.25 | $27.66 | — |
| 2021-08-05 | 27.24 | $27.47 | — |
| 2021-08-04 | 27.22 | $27.37 | — |
| 2021-08-03 | 27.22 | $27.73 | — |
| 2021-08-02 | 27.20 | $27.46 | — |
| 2021-07-30 | 27.22 | $27.56 | — |
| 2021-07-29 | 27.23 | $27.60 | — |
| 2021-07-28 | 27.24 | $27.36 | — |
| 2021-07-27 | 27.25 | $27.28 | — |
| 2021-07-26 | 27.27 | $27.38 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
25.24
2026-07-23
Close Price
$25.17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
18.94
Average
22.77
Maximum
29.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.24 | $25.17 | — |
| 2026-07-22 | 25.25 | $25.27 | — |
| 2026-07-21 | 25.25 | $25.33 | — |
| 2026-07-20 | 25.24 | $24.96 | — |
| 2026-07-17 | 25.27 | $25.22 | — |
| 2026-07-16 | 25.28 | $25.49 | — |
| 2026-07-15 | 25.25 | $25.33 | — |
| 2026-07-14 | 25.24 | $25.24 | — |
| 2026-07-13 | 25.24 | $25.07 | — |
| 2026-07-10 | 25.26 | $25.27 | — |
| 2026-07-09 | 25.26 | $25.14 | — |
| 2026-07-08 | 25.28 | $24.76 | — |
| 2026-07-07 | 25.33 | $25.10 | — |
| 2026-07-06 | 25.35 | $25.54 | — |
| 2026-07-02 | 25.33 | $25.48 | — |
| 2026-07-01 | 25.32 | $25.77 | — |
| 2026-06-30 | 25.27 | $26.21 | — |
| 2026-06-29 | 25.17 | $25.90 | — |
| 2026-06-26 | 25.10 | $25.87 | — |
| 2026-06-25 | 25.01 | $26.09 | — |
| 2026-06-24 | 24.90 | $25.57 | — |
| 2026-06-23 | 24.83 | $25.33 | — |
| 2026-06-22 | 24.78 | $25.77 | — |
| 2026-06-18 | 24.67 | $25.62 | — |
| 2026-06-17 | 24.57 | $25.07 | — |
| 2026-06-16 | 24.52 | $25.40 | — |
| 2026-06-15 | 24.43 | $25.46 | — |
| 2026-06-12 | 24.32 | $25.16 | — |
| 2026-06-11 | 24.23 | $24.96 | — |
| 2026-06-10 | 24.16 | $24.23 | — |
| 2026-06-09 | 24.15 | $24.66 | — |
| 2026-06-08 | 24.09 | $24.28 | — |
| 2026-06-05 | 24.08 | $24.13 | — |
| 2026-06-04 | 24.07 | $24.62 | — |
| 2026-06-03 | 24.01 | $24.42 | — |
| 2026-06-02 | 23.97 | $24.55 | — |
| 2026-06-01 | 23.91 | $23.98 | — |
| 2026-05-29 | 23.90 | $24.25 | — |
| 2026-05-28 | 23.86 | $24.39 | — |
| 2026-05-27 | 23.81 | $24.41 | — |
| 2026-05-26 | 23.74 | $24.50 | — |
| 2026-05-22 | 23.66 | $24.05 | — |
| 2026-05-21 | 23.62 | $23.78 | — |
| 2026-05-20 | 23.61 | $23.65 | — |
| 2026-05-19 | 23.60 | $23.00 | — |
| 2026-05-18 | 23.67 | $23.27 | — |
| 2026-05-15 | 23.71 | $23.34 | — |
| 2026-05-14 | 23.75 | $23.95 | — |
| 2026-05-13 | 23.73 | $23.81 | — |
| 2026-05-12 | 23.72 | $23.98 | — |
| 2026-05-11 | 23.69 | $24.04 | — |
| 2026-05-08 | 23.65 | $24.08 | — |
| 2026-05-07 | 23.61 | $23.96 | — |
| 2026-05-06 | 23.57 | $24.29 | — |
| 2026-05-05 | 23.49 | $23.83 | — |
| 2026-05-04 | 23.46 | $23.53 | — |
| 2026-05-01 | 23.45 | $23.77 | — |
| 2026-04-30 | 23.42 | $23.87 | — |
| 2026-04-29 | 23.37 | $23.31 | — |
| 2026-04-28 | 23.37 | $23.65 | — |
| 2026-04-27 | 23.35 | $23.94 | — |
| 2026-04-24 | 23.28 | $23.96 | — |
| 2026-04-23 | 23.21 | $23.88 | — |
| 2026-04-22 | 23.14 | $23.74 | — |
| 2026-04-21 | 23.08 | $23.78 | — |
| 2026-04-20 | 23.00 | $24.06 | — |
| 2026-04-17 | 22.89 | $23.96 | — |
| 2026-04-16 | 22.78 | $23.32 | — |
| 2026-04-15 | 22.72 | $23.27 | — |
| 2026-04-14 | 22.67 | $23.51 | — |
| 2026-04-13 | 22.58 | $23.49 | — |
| 2026-04-10 | 22.48 | $23.23 | — |
| 2026-04-09 | 22.40 | $23.32 | — |
| 2026-04-08 | 22.31 | $23.20 | — |
| 2026-04-07 | 22.21 | $22.32 | — |
| 2026-04-06 | 22.20 | $22.35 | — |
| 2026-04-02 | 22.19 | $22.15 | — |
| 2026-04-01 | 22.19 | $22.18 | — |
| 2026-03-31 | 22.19 | $21.95 | — |
| 2026-03-30 | 22.22 | $21.30 | — |
| 2026-03-27 | 22.31 | $21.50 | — |
| 2026-03-26 | 22.40 | $21.86 | — |
| 2026-03-25 | 22.45 | $22.25 | — |
| 2026-03-24 | 22.48 | $22.06 | — |
| 2026-03-23 | 22.52 | $21.90 | — |
| 2026-03-20 | 22.59 | $21.39 | — |
| 2026-03-19 | 22.71 | $21.78 | — |
| 2026-03-18 | 22.81 | $21.84 | — |
| 2026-03-17 | 22.91 | $22.18 | — |
| 2026-03-16 | 22.99 | $22.03 | — |
| 2026-03-13 | 23.09 | $21.78 | — |
| 2026-03-12 | 23.23 | $21.86 | — |
| 2026-03-11 | 23.37 | $22.45 | — |
| 2026-03-10 | 23.47 | $22.58 | — |
| 2026-03-09 | 23.56 | $22.63 | — |
| 2026-03-06 | 23.66 | $22.52 | — |
| 2026-03-05 | 23.78 | $23.25 | — |
| 2026-03-04 | 23.83 | $23.74 | — |
| 2026-03-03 | 23.84 | $23.75 | — |
| 2026-03-02 | 23.85 | $24.17 | — |
| 2026-02-27 | 23.82 | $24.12 | — |
| 2026-02-26 | 23.79 | $24.19 | — |
| 2026-02-25 | 23.75 | $24.02 | — |
| 2026-02-24 | 23.72 | $24.09 | — |
| 2026-02-23 | 23.68 | $23.91 | — |
| 2026-02-20 | 23.66 | $24.31 | — |
| 2026-02-19 | 23.59 | $24.09 | — |
| 2026-02-18 | 23.53 | $24.17 | — |
| 2026-02-17 | 23.47 | $23.90 | — |
| 2026-02-13 | 23.42 | $23.93 | — |
| 2026-02-12 | 23.37 | $23.62 | — |
| 2026-02-11 | 23.34 | $24.16 | — |
| 2026-02-10 | 23.25 | $24.24 | — |
| 2026-02-09 | 23.15 | $24.09 | — |
| 2026-02-06 | 23.05 | $24.02 | — |
| 2026-02-05 | 22.95 | $23.49 | — |
| 2026-02-04 | 22.89 | $23.48 | — |
| 2026-02-03 | 22.83 | $23.05 | — |
| 2026-02-02 | 22.81 | $22.92 | — |
| 2026-01-30 | 22.80 | $22.72 | — |
| 2026-01-29 | 22.80 | $22.90 | — |
| 2026-01-28 | 22.79 | $22.83 | — |
| 2026-01-27 | 22.79 | $22.91 | — |
| 2026-01-26 | 22.78 | $22.97 | — |
| 2026-01-23 | 22.76 | $22.95 | — |
| 2026-01-22 | 22.74 | $23.28 | — |
| 2026-01-21 | 22.68 | $23.30 | — |
| 2026-01-20 | 22.61 | $22.79 | — |
| 2026-01-16 | 22.59 | $23.21 | — |
| 2026-01-15 | 22.53 | $23.24 | — |
| 2026-01-14 | 22.45 | $22.93 | — |
| 2026-01-13 | 22.40 | $22.89 | — |
| 2026-01-12 | 22.35 | $22.91 | — |
| 2026-01-09 | 22.29 | $22.96 | — |
| 2026-01-08 | 22.22 | $22.75 | — |
| 2026-01-07 | 22.17 | $22.55 | — |
| 2026-01-06 | 22.13 | $22.78 | — |
| 2026-01-05 | 22.06 | $22.31 | — |
| 2026-01-02 | 22.03 | $22.07 | — |
| 2025-12-31 | 22.03 | $21.82 | — |
| 2025-12-30 | 22.05 | $22.04 | — |
| 2025-12-29 | 22.05 | $22.13 | — |
| 2025-12-26 | 22.05 | $22.22 | — |
| 2025-12-24 | 22.03 | $22.20 | — |
| 2025-12-23 | 22.01 | $22.12 | — |
| 2025-12-22 | 22.00 | $22.16 | — |
| 2025-12-19 | 21.98 | $21.97 | — |
| 2025-12-18 | 21.98 | $21.88 | — |
| 2025-12-17 | 21.99 | $21.76 | — |
| 2025-12-16 | 22.02 | $21.83 | — |
| 2025-12-15 | 22.04 | $22.01 | — |
| 2025-12-12 | 22.04 | $22.04 | — |
| 2025-12-11 | 22.04 | $22.25 | — |
| 2025-12-10 | 22.02 | $22.05 | — |
| 2025-12-09 | 22.02 | $21.67 | — |
| 2025-12-08 | 22.05 | $21.71 | — |
| 2025-12-05 | 22.09 | $21.83 | — |
| 2025-12-04 | 22.12 | $21.65 | — |
| 2025-12-03 | 22.17 | $21.60 | — |
| 2025-12-02 | 22.22 | $22.75 | — |
| 2025-12-01 | 22.17 | $22.76 | — |
| 2025-11-28 | 22.11 | $22.78 | — |
| 2025-11-26 | 22.04 | $22.66 | — |
| 2025-11-25 | 21.97 | $22.49 | — |
| 2025-11-24 | 21.92 | $22.04 | — |
| 2025-11-21 | 21.90 | $21.88 | — |
| 2025-11-20 | 21.91 | $21.26 | — |
| 2025-11-19 | 21.97 | $21.40 | — |
| 2025-11-18 | 22.03 | $21.39 | — |
| 2025-11-17 | 22.10 | $21.40 | — |
| 2025-11-14 | 22.18 | $21.85 | — |
| 2025-11-13 | 22.21 | $21.98 | — |
| 2025-11-12 | 22.23 | $22.26 | — |
| 2025-11-11 | 22.23 | $22.18 | — |
| 2025-11-10 | 22.24 | $22.14 | — |
| 2025-11-07 | 22.25 | $22.02 | — |
| 2025-11-06 | 22.27 | $21.89 | — |
| 2025-11-05 | 22.31 | $22.12 | — |
| 2025-11-04 | 22.33 | $22.00 | — |
| 2025-11-03 | 22.37 | $22.18 | — |
| 2025-10-31 | 22.39 | $22.27 | — |
| 2025-10-30 | 22.40 | $22.15 | — |
| 2025-10-29 | 22.42 | $22.33 | — |
| 2025-10-28 | 22.43 | $22.66 | — |
| 2025-10-27 | 22.41 | $22.88 | — |
| 2025-10-24 | 22.36 | $22.82 | — |
| 2025-10-23 | 22.31 | $22.74 | — |
| 2025-10-22 | 22.27 | $22.44 | — |
| 2025-10-21 | 22.25 | $22.62 | — |
| 2025-10-20 | 22.21 | $22.50 | — |
| 2025-10-17 | 22.18 | $22.18 | — |
| 2025-10-16 | 22.18 | $22.02 | — |
| 2025-10-15 | 22.20 | $22.27 | — |
| 2025-10-14 | 22.19 | $22.18 | — |
| 2025-10-13 | 22.19 | $21.92 | — |
| 2025-10-10 | 22.22 | $21.55 | — |
| 2025-10-09 | 22.29 | $22.14 | — |
| 2025-10-08 | 22.30 | $22.36 | — |
| 2025-10-07 | 22.30 | $22.19 | — |
| 2025-10-06 | 22.31 | $22.40 | — |
| 2025-10-03 | 22.30 | $22.49 | — |
| 2025-10-02 | 22.28 | $22.42 | — |
| 2025-10-01 | 22.26 | $22.32 | — |
| 2025-09-30 | 22.26 | $22.27 | — |
| 2025-09-29 | 22.26 | $22.15 | — |
| 2025-09-26 | 22.27 | $22.20 | — |
| 2025-09-25 | 22.27 | $21.97 | — |
| 2025-09-24 | 22.31 | $22.15 | — |
| 2025-09-23 | 22.32 | $22.30 | — |
| 2025-09-22 | 22.33 | $22.34 | — |
| 2025-09-19 | 22.32 | $22.39 | — |
| 2025-09-18 | 22.32 | $22.54 | — |
| 2025-09-17 | 22.29 | $22.28 | — |
| 2025-09-16 | 22.30 | $22.33 | — |
| 2025-09-15 | 22.29 | $22.42 | — |
| 2025-09-12 | 22.28 | $22.45 | — |
| 2025-09-11 | 22.26 | $22.72 | — |
| 2025-09-10 | 22.21 | $22.30 | — |
| 2025-09-09 | 22.20 | $22.31 | — |
| 2025-09-08 | 22.19 | $22.54 | — |
| 2025-09-05 | 22.15 | $22.64 | — |
| 2025-09-04 | 22.10 | $22.57 | — |
| 2025-09-03 | 22.05 | $22.18 | — |
| 2025-09-02 | 22.04 | $22.23 | — |
| 2025-08-29 | 22.02 | $22.49 | — |
| 2025-08-28 | 21.97 | $22.57 | — |
| 2025-08-27 | 21.91 | $22.53 | — |
| 2025-08-26 | 21.84 | $22.27 | — |
| 2025-08-25 | 21.80 | $22.26 | — |
| 2025-08-22 | 21.75 | $22.43 | — |
| 2025-08-21 | 21.68 | $21.74 | — |
| 2025-08-20 | 21.67 | $21.82 | — |
| 2025-08-19 | 21.66 | $21.92 | — |
| 2025-08-18 | 21.63 | $21.84 | — |
| 2025-08-15 | 21.61 | $21.86 | — |
| 2025-08-14 | 21.58 | $22.00 | — |
| 2025-08-13 | 21.53 | $22.21 | — |
| 2025-08-12 | 21.46 | $21.76 | — |
| 2025-08-11 | 21.43 | $21.31 | — |
| 2025-08-08 | 21.44 | $21.43 | — |
| 2025-08-07 | 21.45 | $21.54 | — |
| 2025-08-06 | 21.44 | $21.47 | — |
| 2025-08-05 | 21.43 | $21.51 | — |
| 2025-08-04 | 21.42 | $21.50 | — |
| 2025-08-01 | 21.42 | $21.20 | — |
| 2025-07-31 | 21.44 | $21.55 | — |
| 2025-07-30 | 21.43 | $21.64 | — |
| 2025-07-29 | 21.41 | $21.77 | — |
| 2025-07-28 | 21.37 | $21.78 | — |
| 2025-07-25 | 21.32 | $21.83 | — |
| 2025-07-24 | 21.27 | $21.62 | — |
| 2025-07-23 | 21.23 | $21.76 | — |
| 2025-07-22 | 21.18 | $21.63 | — |
| 2025-07-21 | 21.13 | $21.33 | — |
| 2025-07-18 | 21.11 | $21.39 | — |
| 2025-07-17 | 21.08 | $21.41 | — |
| 2025-07-16 | 21.05 | $21.14 | — |
| 2025-07-15 | 21.04 | $21.04 | — |
| 2025-07-14 | 21.04 | $21.39 | — |
| 2025-07-11 | 21.00 | $21.39 | — |
| 2025-07-10 | 20.96 | $21.56 | — |
| 2025-07-09 | 20.89 | $21.50 | — |
| 2025-07-08 | 20.83 | $21.32 | — |
| 2025-07-07 | 20.78 | $21.26 | — |
| 2025-07-03 | 20.73 | $21.50 | — |
| 2025-07-02 | 20.65 | $21.38 | — |
| 2025-07-01 | 20.57 | $21.18 | — |
| 2025-06-30 | 20.50 | $20.85 | — |
| 2025-06-27 | 20.47 | $20.86 | — |
| 2025-06-26 | 20.43 | $20.80 | — |
| 2025-06-25 | 20.39 | $20.57 | — |
| 2025-06-24 | 20.37 | $20.55 | — |
| 2025-06-23 | 20.35 | $20.55 | — |
| 2025-06-20 | 20.33 | $20.33 | — |
| 2025-06-18 | 20.33 | $20.28 | — |
| 2025-06-17 | 20.33 | $20.20 | — |
| 2025-06-16 | 20.35 | $20.43 | — |
| 2025-06-13 | 20.34 | $20.19 | — |
| 2025-06-12 | 20.35 | $20.63 | — |
| 2025-06-11 | 20.33 | $20.68 | — |
| 2025-06-10 | 20.29 | $20.75 | — |
| 2025-06-09 | 20.24 | $20.64 | — |
| 2025-06-06 | 20.20 | $20.46 | — |
| 2025-06-05 | 20.17 | $20.27 | — |
| 2025-06-04 | 20.16 | $20.34 | — |
| 2025-06-03 | 20.14 | $20.32 | — |
| 2025-06-02 | 20.12 | $20.03 | — |
| 2025-05-30 | 20.13 | $20.08 | — |
| 2025-05-29 | 20.14 | $20.12 | — |
| 2025-05-28 | 20.14 | $20.05 | — |
| 2025-05-27 | 20.15 | $20.34 | — |
| 2025-05-23 | 20.13 | $20.01 | — |
| 2025-05-22 | 20.14 | $20.15 | — |
| 2025-05-21 | 20.14 | $20.16 | — |
| 2025-05-20 | 20.14 | $20.78 | — |
| 2025-05-19 | 20.07 | $20.92 | — |
| 2025-05-16 | 19.98 | $20.98 | — |
| 2025-05-15 | 19.87 | $20.78 | — |
| 2025-05-14 | 19.78 | $20.65 | — |
| 2025-05-13 | 19.69 | $20.81 | — |
| 2025-05-12 | 19.57 | $20.81 | — |
| 2025-05-09 | 19.44 | $20.04 | — |
| 2025-05-08 | 19.37 | $19.99 | — |
| 2025-05-07 | 19.31 | $19.63 | — |
| 2025-05-06 | 19.28 | $19.63 | — |
| 2025-05-05 | 19.24 | $19.78 | — |
| 2025-05-02 | 19.18 | $19.85 | — |
| 2025-05-01 | 19.11 | $19.43 | — |
| 2025-04-30 | 19.08 | $19.39 | — |
| 2025-04-29 | 19.05 | $19.37 | — |
| 2025-04-28 | 19.01 | $19.24 | — |
| 2025-04-25 | 18.99 | $19.19 | — |
| 2025-04-24 | 18.97 | $19.19 | — |
| 2025-04-23 | 18.94 | $18.75 | — |
| 2025-04-22 | 18.96 | $18.48 | — |
| 2025-04-21 | 19.01 | $18.04 | — |
| 2025-04-17 | 19.12 | $18.41 | — |
| 2025-04-16 | 19.19 | $18.40 | — |
| 2025-04-15 | 19.27 | $18.63 | — |
| 2025-04-14 | 19.34 | $18.68 | — |
| 2025-04-11 | 19.41 | $18.47 | — |
| 2025-04-10 | 19.51 | $18.26 | — |
| 2025-04-09 | 19.64 | $19.08 | — |
| 2025-04-08 | 19.70 | $17.49 | — |
| 2025-04-07 | 19.93 | $17.90 | — |
| 2025-04-04 | 20.15 | $18.07 | — |
| 2025-04-03 | 20.36 | $19.06 | — |
| 2025-04-02 | 20.50 | $20.48 | — |
| 2025-04-01 | 20.50 | $20.16 | — |
| 2025-03-31 | 20.54 | $20.09 | — |
| 2025-03-28 | 20.59 | $20.02 | — |
| 2025-03-27 | 20.65 | $20.43 | — |
| 2025-03-26 | 20.67 | $20.56 | — |
| 2025-03-25 | 20.68 | $20.68 | — |
| 2025-03-24 | 20.68 | $20.74 | — |
| 2025-03-21 | 20.68 | $20.28 | — |
| 2025-03-20 | 20.72 | $20.45 | — |
| 2025-03-19 | 20.74 | $20.56 | — |
| 2025-03-18 | 20.76 | $20.30 | — |
| 2025-03-17 | 20.81 | $20.40 | — |
| 2025-03-14 | 20.86 | $20.13 | — |
| 2025-03-13 | 20.93 | $19.69 | — |
| 2025-03-12 | 21.06 | $20.03 | — |
| 2025-03-11 | 21.17 | $20.01 | — |
| 2025-03-10 | 21.30 | $20.15 | — |
| 2025-03-07 | 21.42 | $20.63 | — |
| 2025-03-06 | 21.50 | $20.71 | — |
| 2025-03-05 | 21.58 | $21.03 | — |
| 2025-03-04 | 21.64 | $20.76 | — |
| 2025-03-03 | 21.73 | $21.24 | — |
| 2025-02-28 | 21.78 | $21.62 | — |
| 2025-02-27 | 21.80 | $21.39 | — |
| 2025-02-26 | 21.85 | $21.56 | — |
| 2025-02-25 | 21.88 | $21.47 | — |
| 2025-02-24 | 21.92 | $21.48 | — |
| 2025-02-21 | 21.96 | $21.46 | — |
| 2025-02-20 | 22.02 | $21.91 | — |
| 2025-02-19 | 22.03 | $22.11 | — |
| 2025-02-18 | 22.02 | $22.19 | — |
| 2025-02-14 | 22.00 | $22.01 | — |
| 2025-02-13 | 22.00 | $21.98 | — |
| 2025-02-12 | 22.00 | $21.84 | — |
| 2025-02-11 | 22.02 | $21.97 | — |
| 2025-02-10 | 22.02 | $21.99 | — |
| 2025-02-07 | 22.03 | $21.96 | — |
| 2025-02-06 | 22.04 | $22.26 | — |
| 2025-02-05 | 22.01 | $22.29 | — |
| 2025-02-04 | 21.98 | $21.98 | — |
| 2025-02-03 | 21.98 | $21.82 | — |
| 2025-01-31 | 22.00 | $22.15 | — |
| 2025-01-30 | 21.98 | $22.31 | — |
| 2025-01-29 | 21.95 | $22.03 | — |
| 2025-01-28 | 21.94 | $22.15 | — |
| 2025-01-27 | 21.92 | $22.21 | — |
| 2025-01-24 | 21.89 | $22.33 | — |
| 2025-01-23 | 21.84 | $22.37 | — |
| 2025-01-22 | 21.79 | $22.27 | — |
| 2025-01-21 | 21.74 | $22.30 | — |
| 2025-01-17 | 21.68 | $21.94 | — |
| 2025-01-16 | 21.65 | $21.81 | — |
| 2025-01-15 | 21.63 | $21.64 | — |
| 2025-01-14 | 21.63 | $21.36 | — |
| 2025-01-13 | 21.66 | $21.13 | — |
| 2025-01-10 | 21.72 | $20.91 | — |
| 2025-01-08 | 21.80 | $21.28 | — |
| 2025-01-07 | 21.86 | $21.24 | — |
| 2025-01-06 | 21.92 | $21.38 | — |
| 2025-01-03 | 21.98 | $21.40 | — |
| 2025-01-02 | 22.04 | $21.17 | — |
| 2024-12-31 | 22.13 | $21.30 | — |
| 2024-12-30 | 22.22 | $21.25 | — |
| 2024-12-27 | 22.32 | $21.43 | — |
| 2024-12-26 | 22.42 | $21.62 | — |
| 2024-12-24 | 22.50 | $21.55 | — |
| 2024-12-23 | 22.60 | $21.39 | — |
| 2024-12-20 | 22.73 | $21.37 | — |
| 2024-12-19 | 22.87 | $21.16 | — |
| 2024-12-18 | 23.05 | $21.23 | — |
| 2024-12-17 | 23.24 | $21.97 | — |
| 2024-12-16 | 23.37 | $22.19 | — |
| 2024-12-13 | 23.50 | $22.20 | — |
| 2024-12-12 | 23.64 | $22.29 | — |
| 2024-12-11 | 23.78 | $22.27 | — |
| 2024-12-10 | 23.94 | $22.26 | — |
| 2024-12-09 | 24.11 | $22.44 | — |
| 2024-12-06 | 24.29 | $22.43 | — |
| 2024-12-05 | 24.48 | $22.45 | — |
| 2024-12-04 | 24.70 | $24.82 | — |
| 2024-12-03 | 24.69 | $24.92 | — |
| 2024-12-02 | 24.66 | $25.08 | — |
| 2024-11-29 | 24.62 | $25.13 | — |
| 2024-11-27 | 24.56 | $25.11 | — |
| 2024-11-26 | 24.51 | $25.12 | — |
| 2024-11-25 | 24.44 | $25.27 | — |
| 2024-11-22 | 24.35 | $24.96 | — |
| 2024-11-21 | 24.29 | $24.64 | — |
| 2024-11-20 | 24.25 | $24.26 | — |
| 2024-11-19 | 24.25 | $24.20 | — |
| 2024-11-18 | 24.26 | $24.27 | — |
| 2024-11-15 | 24.26 | $24.19 | — |
| 2024-11-14 | 24.26 | $24.43 | — |
| 2024-11-13 | 24.25 | $24.63 | — |
| 2024-11-12 | 24.21 | $24.56 | — |
| 2024-11-11 | 24.17 | $24.74 | — |
| 2024-11-08 | 24.11 | $24.65 | — |
| 2024-11-07 | 24.05 | $24.61 | — |
| 2024-11-06 | 23.99 | $24.67 | — |
| 2024-11-05 | 23.92 | $24.06 | — |
| 2024-11-04 | 23.91 | $23.77 | — |
| 2024-11-01 | 23.92 | $23.69 | — |
| 2024-10-31 | 23.95 | $23.81 | — |
| 2024-10-30 | 23.96 | $23.99 | — |
| 2024-10-29 | 23.96 | $23.82 | — |
| 2024-10-28 | 23.97 | $23.92 | — |
| 2024-10-25 | 23.98 | $23.91 | — |
| 2024-10-24 | 23.99 | $23.91 | — |
| 2024-10-23 | 24.00 | $23.90 | — |
| 2024-10-22 | 24.01 | $23.92 | — |
| 2024-10-21 | 24.01 | $24.01 | — |
| 2024-10-18 | 24.01 | $24.28 | — |
| 2024-10-17 | 23.99 | $24.30 | — |
| 2024-10-16 | 23.95 | $24.36 | — |
| 2024-10-15 | 23.91 | $24.18 | — |
| 2024-10-14 | 23.88 | $24.24 | — |
| 2024-10-11 | 23.84 | $24.05 | — |
| 2024-10-10 | 23.82 | $23.79 | — |
| 2024-10-09 | 23.83 | $23.86 | — |
| 2024-10-08 | 23.82 | $23.68 | — |
| 2024-10-07 | 23.84 | $23.67 | — |
| 2024-10-04 | 23.86 | $24.03 | — |
| 2024-10-03 | 23.84 | $23.80 | — |
| 2024-10-02 | 23.84 | $23.98 | — |
| 2024-10-01 | 23.83 | $23.97 | — |
| 2024-09-30 | 23.81 | $24.18 | — |
| 2024-09-27 | 23.77 | $24.12 | — |
| 2024-09-26 | 23.74 | $24.04 | — |
| 2024-09-25 | 23.70 | $23.87 | — |
| 2024-09-24 | 23.69 | $24.05 | — |
| 2024-09-23 | 23.65 | $24.15 | — |
| 2024-09-20 | 23.60 | $24.02 | — |
| 2024-09-19 | 23.55 | $24.28 | — |
| 2024-09-18 | 23.47 | $23.87 | — |
| 2024-09-17 | 23.43 | $23.88 | — |
| 2024-09-16 | 23.39 | $23.80 | — |
| 2024-09-13 | 23.34 | $23.65 | — |
| 2024-09-12 | 23.31 | $23.37 | — |
| 2024-09-11 | 23.30 | $23.20 | — |
| 2024-09-10 | 23.31 | $23.16 | — |
| 2024-09-09 | 23.33 | $23.15 | — |
| 2024-09-06 | 23.35 | $23.05 | — |
| 2024-09-05 | 23.38 | $23.29 | — |
| 2024-09-04 | 23.39 | $23.41 | — |
| 2024-09-03 | 23.39 | $23.51 | — |
| 2024-08-30 | 23.37 | $23.97 | — |
| 2024-08-29 | 23.31 | $23.77 | — |
| 2024-08-28 | 23.26 | $23.63 | — |
| 2024-08-27 | 23.23 | $23.69 | — |
| 2024-08-26 | 23.18 | $23.79 | — |
| 2024-08-23 | 23.11 | $23.79 | — |
| 2024-08-22 | 23.04 | $23.35 | — |
| 2024-08-21 | 23.01 | $23.44 | — |
| 2024-08-20 | 22.96 | $23.17 | — |
| 2024-08-19 | 22.94 | $23.34 | — |
| 2024-08-16 | 22.90 | $23.18 | — |
| 2024-08-15 | 22.87 | $23.18 | — |
| 2024-08-14 | 22.84 | $22.80 | — |
| 2024-08-13 | 22.84 | $22.78 | — |
| 2024-08-12 | 22.85 | $22.46 | — |
| 2024-08-09 | 22.89 | $22.57 | — |
| 2024-08-08 | 22.92 | $22.57 | — |
| 2024-08-07 | 22.96 | $22.03 | — |
| 2024-08-06 | 23.05 | $22.33 | — |
| 2024-08-05 | 23.13 | $22.15 | — |
| 2024-08-02 | 23.23 | $22.78 | — |
| 2024-08-01 | 23.28 | $23.42 | — |
| 2024-07-31 | 23.27 | $23.91 | — |
| 2024-07-30 | 23.20 | $23.79 | — |
| 2024-07-29 | 23.14 | $23.70 | — |
| 2024-07-26 | 23.08 | $23.69 | — |
| 2024-07-25 | 23.01 | $23.31 | — |
| 2024-07-24 | 22.98 | $23.18 | — |
| 2024-07-23 | 22.96 | $23.55 | — |
| 2024-07-22 | 22.90 | $23.52 | — |
| 2024-07-19 | 22.83 | $23.26 | — |
| 2024-07-18 | 22.79 | $23.38 | — |
| 2024-07-17 | 22.73 | $23.58 | — |
| 2024-07-16 | 22.64 | $23.73 | — |
| 2024-07-15 | 22.52 | $23.17 | — |
| 2024-07-12 | 22.46 | $23.00 | — |
| 2024-07-11 | 22.40 | $22.84 | — |
| 2024-07-10 | 22.35 | $22.32 | — |
| 2024-07-09 | 22.35 | $22.05 | — |
| 2024-07-08 | 22.39 | $22.21 | — |
| 2024-07-05 | 22.41 | $22.19 | — |
| 2024-07-03 | 22.43 | $22.31 | — |
| 2024-07-02 | 22.44 | $22.25 | — |
| 2024-07-01 | 22.46 | $22.17 | — |
| 2024-06-28 | 22.49 | $22.43 | — |
| 2024-06-27 | 22.50 | $22.37 | — |
| 2024-06-26 | 22.51 | $22.36 | — |
| 2024-06-25 | 22.53 | $22.44 | — |
| 2024-06-24 | 22.54 | $22.66 | — |
| 2024-06-21 | 22.52 | $22.50 | — |
| 2024-06-20 | 22.53 | $22.44 | — |
| 2024-06-18 | 22.53 | $22.49 | — |
| 2024-06-17 | 22.54 | $22.42 | — |
| 2024-06-14 | 22.55 | $22.26 | — |
| 2024-06-13 | 22.58 | $22.53 | — |
| 2024-06-12 | 22.59 | $22.64 | — |
| 2024-06-11 | 22.58 | $22.41 | — |
| 2024-06-10 | 22.60 | $22.48 | — |
| 2024-06-07 | 22.61 | $22.42 | — |
| 2024-06-06 | 22.63 | $22.56 | — |
| 2024-06-05 | 22.64 | $22.63 | — |
| 2024-06-04 | 22.64 | $22.43 | — |
| 2024-06-03 | 22.66 | $22.63 | — |
| 2024-05-31 | 22.67 | $22.84 | — |
| 2024-05-30 | 22.65 | $22.54 | — |
| 2024-05-29 | 22.66 | $22.32 | — |
| 2024-05-28 | 22.70 | $22.54 | — |
| 2024-05-24 | 22.71 | $22.77 | — |
| 2024-05-23 | 22.71 | $22.55 | — |
| 2024-05-22 | 22.72 | $22.87 | — |
| 2024-05-21 | 22.71 | $23.00 | — |
| 2024-05-20 | 22.68 | $22.99 | — |
| 2024-05-17 | 22.64 | $22.98 | — |
| 2024-05-16 | 22.61 | $22.94 | — |
| 2024-05-15 | 22.57 | $23.06 | — |
| 2024-05-14 | 22.52 | $22.88 | — |
| 2024-05-13 | 22.49 | $22.76 | — |
| 2024-05-10 | 22.46 | $22.84 | — |
| 2024-05-09 | 22.42 | $22.80 | — |
| 2024-05-08 | 22.38 | $22.59 | — |
| 2024-05-07 | 22.35 | $22.65 | — |
| 2024-05-06 | 22.32 | $22.55 | — |
| 2024-05-03 | 22.30 | $22.33 | — |
| 2024-05-02 | 22.29 | $22.17 | — |
| 2024-05-01 | 22.31 | $21.93 | — |
| 2024-04-30 | 22.35 | $21.87 | — |
| 2024-04-29 | 22.40 | $22.24 | — |
| 2024-04-26 | 22.41 | $22.18 | — |
| 2024-04-25 | 22.44 | $22.07 | — |
| 2024-04-24 | 22.48 | $22.18 | — |
| 2024-04-23 | 22.51 | $22.34 | — |
| 2024-04-22 | 22.53 | $22.13 | — |
| 2024-04-19 | 22.57 | $21.94 | — |
| 2024-04-18 | 22.64 | $21.85 | — |
| 2024-04-17 | 22.72 | $21.89 | — |
| 2024-04-16 | 22.80 | $22.05 | — |
| 2024-04-15 | 22.88 | $22.18 | — |
| 2024-04-12 | 22.96 | $22.42 | — |
| 2024-04-11 | 23.02 | $22.77 | — |
| 2024-04-10 | 23.04 | $22.81 | — |
| 2024-04-09 | 23.07 | $23.26 | — |
| 2024-04-08 | 23.04 | $23.24 | — |
| 2024-04-05 | 23.02 | $23.16 | — |
| 2024-04-04 | 23.01 | $22.99 | — |
| 2024-04-03 | 23.01 | $23.21 | — |
| 2024-04-02 | 22.99 | $23.21 | — |
| 2024-04-01 | 22.97 | $23.34 | — |
| 2024-03-28 | 22.93 | $23.56 | — |
| 2024-03-27 | 22.86 | $23.45 | — |
| 2024-03-26 | 22.80 | $23.09 | — |
| 2024-03-25 | 22.77 | $23.11 | — |
| 2024-03-22 | 22.73 | $23.17 | — |
| 2024-03-21 | 22.69 | $23.34 | — |
| 2024-03-20 | 22.62 | $23.14 | — |
| 2024-03-19 | 22.57 | $22.88 | — |
| 2024-03-18 | 22.53 | $22.72 | — |
| 2024-03-15 | 22.51 | $22.69 | — |
| 2024-03-14 | 22.49 | $22.66 | — |
| 2024-03-13 | 22.48 | $22.87 | — |
| 2024-03-12 | 22.43 | $22.84 | — |
| 2024-03-11 | 22.39 | $22.77 | — |
| 2024-03-08 | 22.35 | $22.81 | — |
| 2024-03-07 | 22.30 | $22.85 | — |
| 2024-03-06 | 22.25 | $22.73 | — |
| 2024-03-05 | 22.20 | $22.63 | — |
| 2024-03-04 | 22.15 | $22.78 | — |
| 2024-03-01 | 22.08 | $22.71 | — |
| 2024-02-29 | 22.02 | $22.57 | — |
| 2024-02-28 | 21.96 | $22.42 | — |
| 2024-02-27 | 21.91 | $22.34 | — |
| 2024-02-26 | 21.87 | $22.40 | — |
| 2024-02-23 | 21.81 | $22.35 | — |
| 2024-02-22 | 21.75 | $22.30 | — |
| 2024-02-21 | 21.69 | $22.05 | — |
| 2024-02-20 | 21.66 | $22.00 | — |
| 2024-02-16 | 21.62 | $22.13 | — |
| 2024-02-15 | 21.57 | $22.12 | — |
| 2024-02-14 | 21.51 | $21.76 | — |
| 2024-02-13 | 21.48 | $21.55 | — |
| 2024-02-12 | 21.48 | $22.01 | — |
| 2024-02-09 | 21.42 | $21.90 | — |
| 2024-02-08 | 21.37 | $21.74 | — |
| 2024-02-07 | 21.33 | $21.53 | — |
| 2024-02-06 | 21.31 | $21.39 | — |
| 2024-02-05 | 21.30 | $21.22 | — |
| 2024-02-02 | 21.31 | $21.44 | — |
| 2024-02-01 | 21.29 | $21.53 | — |
| 2024-01-31 | 21.27 | $21.24 | — |
| 2024-01-30 | 21.27 | $21.51 | — |
| 2024-01-29 | 21.25 | $21.56 | — |
| 2024-01-26 | 21.21 | $21.33 | — |
| 2024-01-25 | 21.20 | $21.29 | — |
| 2024-01-24 | 21.19 | $21.11 | — |
| 2024-01-23 | 21.20 | $21.28 | — |
| 2024-01-22 | 21.19 | $21.39 | — |
| 2024-01-19 | 21.17 | $21.24 | — |
| 2024-01-18 | 21.17 | $21.06 | — |
| 2024-01-17 | 21.18 | $20.90 | — |
| 2024-01-16 | 21.21 | $21.06 | — |
| 2024-01-12 | 21.22 | $21.21 | — |
| 2024-01-11 | 21.22 | $21.20 | — |
| 2024-01-10 | 21.23 | $21.25 | — |
| 2024-01-09 | 21.22 | $21.17 | — |
| 2024-01-08 | 21.23 | $21.25 | — |
| 2024-01-05 | 21.23 | $21.02 | — |
| 2024-01-04 | 21.25 | $20.94 | — |
| 2024-01-03 | 21.28 | $21.00 | — |
| 2024-01-02 | 21.31 | $21.37 | — |
| 2023-12-29 | 21.30 | $21.49 | — |
| 2023-12-28 | 21.28 | $21.65 | — |
| 2023-12-27 | 21.24 | $21.66 | — |
| 2023-12-26 | 21.20 | $21.64 | — |
| 2023-12-22 | 21.16 | $21.48 | — |
| 2023-12-21 | 21.12 | $21.38 | — |
| 2023-12-20 | 21.09 | $21.15 | — |
| 2023-12-19 | 21.09 | $21.44 | — |
| 2023-12-18 | 21.05 | $21.22 | — |
| 2023-12-15 | 21.03 | $21.21 | — |
| 2023-12-14 | 21.01 | $21.37 | — |
| 2023-12-13 | 20.98 | $21.01 | — |
| 2023-12-12 | 20.97 | $20.55 | — |
| 2023-12-11 | 21.02 | $20.57 | — |
| 2023-12-08 | 21.06 | $20.43 | — |
| 2023-12-07 | 21.13 | $20.38 | — |
| 2023-12-06 | 21.21 | $21.66 | — |
| 2023-12-05 | 21.16 | $21.71 | — |
| 2023-12-04 | 21.11 | $22.01 | — |
| 2023-12-01 | 21.01 | $21.93 | — |
| 2023-11-30 | 20.91 | $21.57 | — |
| 2023-11-29 | 20.84 | $21.38 | — |
| 2023-11-28 | 20.79 | $21.25 | — |
| 2023-11-27 | 20.74 | $21.37 | — |
| 2023-11-24 | 20.67 | $21.36 | — |
| 2023-11-22 | 20.60 | $21.26 | — |
| 2023-11-21 | 20.53 | $21.15 | — |
| 2023-11-20 | 20.47 | $21.03 | — |
| 2023-11-17 | 20.41 | $20.99 | — |
| 2023-11-16 | 20.35 | $20.84 | — |
| 2023-11-15 | 20.29 | $20.94 | — |
| 2023-11-14 | 20.23 | $20.89 | — |
| 2023-11-13 | 20.16 | $20.19 | — |
| 2023-11-10 | 20.15 | $20.22 | — |
| 2023-11-09 | 20.14 | $20.01 | — |
| 2023-11-08 | 20.16 | $20.20 | — |
| 2023-11-07 | 20.15 | $20.20 | — |
| 2023-11-06 | 20.15 | $20.28 | — |
| 2023-11-03 | 20.14 | $20.45 | — |
| 2023-11-02 | 20.10 | $20.12 | — |
| 2023-11-01 | 20.10 | $19.85 | — |
| 2023-10-31 | 20.13 | $19.77 | — |
| 2023-10-30 | 20.16 | $19.57 | — |
| 2023-10-27 | 20.23 | $19.40 | — |
| 2023-10-26 | 20.31 | $19.56 | — |
| 2023-10-25 | 20.39 | $19.58 | — |
| 2023-10-24 | 20.48 | $19.92 | — |
| 2023-10-23 | 20.54 | $19.81 | — |
| 2023-10-20 | 20.61 | $20.02 | — |
| 2023-10-19 | 20.68 | $20.22 | — |
| 2023-10-18 | 20.72 | $20.43 | — |
| 2023-10-17 | 20.76 | $20.85 | — |
| 2023-10-16 | 20.75 | $20.67 | — |
| 2023-10-13 | 20.75 | $20.32 | — |
| 2023-10-12 | 20.80 | $20.41 | — |
| 2023-10-11 | 20.84 | $20.80 | — |
| 2023-10-10 | 20.84 | $20.76 | — |
| 2023-10-09 | 20.85 | $20.61 | — |
| 2023-10-06 | 20.88 | $20.59 | — |
| 2023-10-05 | 20.91 | $20.39 | — |
| 2023-10-04 | 20.96 | $20.41 | — |
| 2023-10-03 | 21.02 | $20.25 | — |
| 2023-10-02 | 21.10 | $20.46 | — |
| 2023-09-29 | 21.17 | $20.71 | — |
| 2023-09-28 | 21.22 | $20.79 | — |
| 2023-09-27 | 21.26 | $20.71 | — |
| 2023-09-26 | 21.32 | $20.68 | — |
| 2023-09-25 | 21.39 | $21.01 | — |
| 2023-09-22 | 21.43 | $20.94 | — |
| 2023-09-21 | 21.48 | $20.97 | — |
| 2023-09-20 | 21.53 | $21.33 | — |
| 2023-09-19 | 21.56 | $21.42 | — |
| 2023-09-18 | 21.57 | $21.48 | — |
| 2023-09-15 | 21.58 | $21.47 | — |
| 2023-09-14 | 21.59 | $21.60 | — |
| 2023-09-13 | 21.59 | $21.37 | — |
| 2023-09-12 | 21.61 | $21.40 | — |
| 2023-09-11 | 21.64 | $21.47 | — |
| 2023-09-08 | 21.65 | $21.41 | — |
| 2023-09-07 | 21.68 | $21.47 | — |
| 2023-09-06 | 21.70 | $21.64 | — |
| 2023-09-05 | 21.71 | $21.71 | — |
| 2023-09-01 | 21.71 | $22.03 | — |
| 2023-08-31 | 21.67 | $21.90 | — |
| 2023-08-30 | 21.65 | $21.86 | — |
| 2023-08-29 | 21.63 | $21.79 | — |
| 2023-08-28 | 21.61 | $21.55 | — |
| 2023-08-25 | 21.62 | $21.39 | — |
| 2023-08-24 | 21.64 | $21.28 | — |
| 2023-08-23 | 21.68 | $21.51 | — |
| 2023-08-22 | 21.70 | $21.32 | — |
| 2023-08-21 | 21.74 | $21.33 | — |
| 2023-08-18 | 21.78 | $21.31 | — |
| 2023-08-17 | 21.83 | $21.23 | — |
| 2023-08-16 | 21.89 | $21.41 | — |
| 2023-08-15 | 21.94 | $21.54 | — |
| 2023-08-14 | 21.99 | $21.74 | — |
| 2023-08-11 | 22.01 | $21.77 | — |
| 2023-08-10 | 22.04 | $21.76 | — |
| 2023-08-09 | 22.07 | $21.80 | — |
| 2023-08-08 | 22.10 | $21.89 | — |
| 2023-08-07 | 22.12 | $22.04 | — |
| 2023-08-04 | 22.13 | $21.90 | — |
| 2023-08-03 | 22.15 | $22.01 | — |
| 2023-08-02 | 22.16 | $22.25 | — |
| 2023-08-01 | 22.16 | $22.47 | — |
| 2023-07-31 | 22.12 | $22.43 | — |
| 2023-07-28 | 22.09 | $22.40 | — |
| 2023-07-27 | 22.06 | $22.34 | — |
| 2023-07-26 | 22.03 | $22.55 | — |
| 2023-07-25 | 21.97 | $22.43 | — |
| 2023-07-24 | 21.93 | $22.44 | — |
| 2023-07-21 | 21.87 | $22.36 | — |
| 2023-07-20 | 21.82 | $22.26 | — |
| 2023-07-19 | 21.77 | $22.29 | — |
| 2023-07-18 | 21.72 | $22.22 | — |
| 2023-07-17 | 21.67 | $22.07 | — |
| 2023-07-14 | 21.62 | $22.01 | — |
| 2023-07-13 | 21.58 | $22.21 | — |
| 2023-07-12 | 21.52 | $22.10 | — |
| 2023-07-11 | 21.46 | $21.95 | — |
| 2023-07-10 | 21.40 | $21.73 | — |
| 2023-07-07 | 21.37 | $21.61 | — |
| 2023-07-06 | 21.34 | $21.44 | — |
| 2023-07-05 | 21.33 | $21.67 | — |
| 2023-07-03 | 21.30 | $21.79 | — |
| 2023-06-30 | 21.25 | $21.73 | — |
| 2023-06-29 | 21.20 | $21.54 | — |
| 2023-06-28 | 21.16 | $21.24 | — |
| 2023-06-27 | 21.15 | $21.34 | — |
| 2023-06-26 | 21.13 | $21.14 | — |
| 2023-06-23 | 21.13 | $21.03 | — |
| 2023-06-22 | 21.14 | $21.24 | — |
| 2023-06-21 | 21.13 | $21.32 | — |
| 2023-06-20 | 21.11 | $21.29 | — |
| 2023-06-16 | 21.09 | $21.47 | — |
| 2023-06-15 | 21.05 | $21.50 | — |
| 2023-06-14 | 21.01 | $21.25 | — |
| 2023-06-13 | 20.98 | $21.32 | — |
| 2023-06-12 | 20.94 | $21.05 | — |
| 2023-06-09 | 20.93 | $21.01 | — |
| 2023-06-08 | 20.93 | $21.16 | — |
| 2023-06-07 | 20.90 | $21.31 | — |
| 2023-06-06 | 20.86 | $21.08 | — |
| 2023-06-05 | 20.83 | $20.88 | — |
| 2023-06-02 | 20.83 | $21.07 | — |
| 2023-06-01 | 20.80 | $20.54 | — |
| 2023-05-31 | 20.83 | $20.44 | — |
| 2023-05-30 | 20.87 | $20.66 | — |
| 2023-05-26 | 20.90 | $20.69 | — |
| 2023-05-25 | 20.92 | $20.52 | — |
| 2023-05-24 | 20.96 | $20.60 | — |
| 2023-05-23 | 21.00 | $20.83 | — |
| 2023-05-22 | 21.01 | $21.07 | — |
| 2023-05-19 | 21.01 | $21.00 | — |
| 2023-05-18 | 21.01 | $21.08 | — |
| 2023-05-17 | 21.00 | $20.90 | — |
| 2023-05-16 | 21.01 | $20.70 | — |
| 2023-05-15 | 21.04 | $20.97 | — |
| 2023-05-12 | 21.05 | $20.79 | — |
| 2023-05-11 | 21.08 | $20.72 | — |
| 2023-05-10 | 21.12 | $20.85 | — |
| 2023-05-09 | 21.15 | $20.81 | — |
| 2023-05-08 | 21.18 | $20.87 | — |
| 2023-05-05 | 21.21 | $20.89 | — |
| 2023-05-04 | 21.25 | $20.62 | — |
| 2023-05-03 | 21.32 | $20.85 | — |
| 2023-05-02 | 21.36 | $21.01 | — |
| 2023-05-01 | 21.40 | $21.27 | — |
| 2023-04-28 | 21.42 | $21.26 | — |
| 2023-04-27 | 21.43 | $21.06 | — |
| 2023-04-26 | 21.47 | $20.89 | — |
| 2023-04-25 | 21.53 | $21.07 | — |
| 2023-04-24 | 21.58 | $21.60 | — |
| 2023-04-21 | 21.58 | $21.57 | — |
| 2023-04-20 | 21.58 | $21.59 | — |
| 2023-04-19 | 21.58 | $21.70 | — |
| 2023-04-18 | 21.57 | $21.65 | — |
| 2023-04-17 | 21.56 | $21.71 | — |
| 2023-04-14 | 21.54 | $21.60 | — |
| 2023-04-13 | 21.53 | $21.71 | — |
| 2023-04-12 | 21.52 | $21.55 | — |
| 2023-04-11 | 21.51 | $21.60 | — |
| 2023-04-10 | 21.50 | $21.50 | — |
| 2023-04-06 | 21.50 | $21.31 | — |
| 2023-04-05 | 21.52 | $21.33 | — |
| 2023-04-04 | 21.54 | $21.47 | — |
| 2023-04-03 | 21.55 | $21.74 | — |
| 2023-03-31 | 21.53 | $21.77 | — |
| 2023-03-30 | 21.51 | $21.44 | — |
| 2023-03-29 | 21.51 | $21.43 | — |
| 2023-03-28 | 21.52 | $21.18 | — |
| 2023-03-27 | 21.56 | $21.04 | — |
| 2023-03-24 | 21.61 | $20.86 | — |
| 2023-03-23 | 21.69 | $20.72 | — |
| 2023-03-22 | 21.79 | $20.90 | — |
| 2023-03-21 | 21.89 | $21.42 | — |
| 2023-03-20 | 21.94 | $21.15 | — |
| 2023-03-17 | 22.02 | $20.84 | — |
| 2023-03-16 | 22.14 | $21.24 | — |
| 2023-03-15 | 22.24 | $20.93 | — |
| 2023-03-14 | 22.37 | $21.36 | — |
| 2023-03-13 | 22.48 | $20.98 | — |
| 2023-03-10 | 22.64 | $21.49 | — |
| 2023-03-09 | 22.76 | $22.04 | — |
| 2023-03-08 | 22.84 | $22.59 | — |
| 2023-03-07 | 22.86 | $22.62 | — |
| 2023-03-06 | 22.89 | $22.95 | — |
| 2023-03-03 | 22.88 | $23.13 | — |
| 2023-03-02 | 22.85 | $22.94 | — |
| 2023-03-01 | 22.84 | $22.79 | — |
| 2023-02-28 | 22.85 | $22.62 | — |
| 2023-02-27 | 22.87 | $22.63 | — |
| 2023-02-24 | 22.90 | $22.59 | — |
| 2023-02-23 | 22.93 | $22.70 | — |
| 2023-02-22 | 22.96 | $22.66 | — |
| 2023-02-21 | 22.99 | $22.65 | — |
| 2023-02-17 | 23.02 | $23.13 | — |
| 2023-02-16 | 23.01 | $23.14 | — |
| 2023-02-15 | 23.00 | $23.27 | — |
| 2023-02-14 | 22.97 | $23.22 | — |
| 2023-02-13 | 22.95 | $23.25 | — |
| 2023-02-10 | 22.91 | $23.07 | — |
| 2023-02-09 | 22.90 | $22.94 | — |
| 2023-02-08 | 22.89 | $23.15 | — |
| 2023-02-07 | 22.87 | $23.35 | — |
| 2023-02-06 | 22.81 | $23.11 | — |
| 2023-02-03 | 22.78 | $23.22 | — |
| 2023-02-02 | 22.74 | $23.43 | — |
| 2023-02-01 | 22.66 | $23.39 | — |
| 2023-01-31 | 22.59 | $23.22 | — |
| 2023-01-30 | 22.52 | $22.89 | — |
| 2023-01-27 | 22.48 | $23.06 | — |
| 2023-01-26 | 22.42 | $22.99 | — |
| 2023-01-25 | 22.36 | $22.74 | — |
| 2023-01-24 | 22.32 | $22.73 | — |
| 2023-01-23 | 22.28 | $22.79 | — |
| 2023-01-20 | 22.23 | $22.60 | — |
| 2023-01-19 | 22.19 | $22.26 | — |
| 2023-01-18 | 22.18 | $22.46 | — |
| 2023-01-17 | 22.15 | $22.80 | — |
| 2023-01-13 | 22.08 | $22.78 | — |
| 2023-01-12 | 22.01 | $22.68 | — |
| 2023-01-11 | 21.94 | $22.53 | — |
| 2023-01-10 | 21.87 | $22.26 | — |
| 2023-01-09 | 21.83 | $22.13 | — |
| 2023-01-06 | 21.80 | $22.04 | — |
| 2023-01-05 | 21.78 | $21.51 | — |
| 2023-01-04 | 21.80 | $21.78 | — |
| 2023-01-03 | 21.81 | $21.55 | — |
| 2022-12-30 | 21.83 | $21.58 | — |
| 2022-12-29 | 21.86 | $21.67 | — |
| 2022-12-28 | 21.88 | $21.29 | — |
| 2022-12-27 | 21.94 | $21.58 | — |
| 2022-12-23 | 21.98 | $21.53 | — |
| 2022-12-22 | 22.03 | $21.33 | — |
| 2022-12-21 | 22.10 | $21.56 | — |
| 2022-12-20 | 22.16 | $21.20 | — |
| 2022-12-19 | 22.26 | $21.10 | — |
| 2022-12-16 | 22.38 | $21.22 | — |
| 2022-12-15 | 22.50 | $21.49 | — |
| 2022-12-14 | 22.61 | $21.92 | — |
| 2022-12-13 | 22.68 | $22.08 | — |
| 2022-12-12 | 22.74 | $22.00 | — |
| 2022-12-09 | 22.82 | $21.77 | — |
| 2022-12-08 | 22.93 | $21.98 | — |
| 2022-12-07 | 23.03 | $22.83 | — |
| 2022-12-06 | 23.05 | $22.89 | — |
| 2022-12-05 | 23.07 | $23.11 | — |
| 2022-12-02 | 23.07 | $23.70 | — |
| 2022-12-01 | 23.00 | $23.65 | — |
| 2022-11-30 | 22.93 | $23.62 | — |
| 2022-11-29 | 22.86 | $23.14 | — |
| 2022-11-28 | 22.83 | $23.15 | — |
| 2022-11-25 | 22.79 | $23.52 | — |
| 2022-11-23 | 22.72 | $23.46 | — |
| 2022-11-22 | 22.64 | $23.38 | — |
| 2022-11-21 | 22.56 | $22.96 | — |
| 2022-11-18 | 22.52 | $22.98 | — |
| 2022-11-17 | 22.47 | $22.78 | — |
| 2022-11-16 | 22.44 | $23.00 | — |
| 2022-11-15 | 22.38 | $23.25 | — |
| 2022-11-14 | 22.29 | $22.97 | — |
| 2022-11-11 | 22.22 | $23.17 | — |
| 2022-11-10 | 22.12 | $23.19 | — |
| 2022-11-09 | 22.00 | $22.31 | — |
| 2022-11-08 | 21.97 | $22.66 | — |
| 2022-11-07 | 21.90 | $22.50 | — |
| 2022-11-04 | 21.84 | $22.40 | — |
| 2022-11-03 | 21.78 | $22.09 | — |
| 2022-11-02 | 21.74 | $22.09 | — |
| 2022-11-01 | 21.71 | $22.55 | — |
| 2022-10-31 | 21.62 | $22.47 | — |
| 2022-10-28 | 21.53 | $22.52 | — |
| 2022-10-27 | 21.42 | $22.28 | — |
| 2022-10-26 | 21.33 | $22.24 | — |
| 2022-10-25 | 21.24 | $22.01 | — |
| 2022-10-24 | 21.16 | $21.53 | — |
| 2022-10-21 | 21.12 | $21.27 | — |
| 2022-10-20 | 21.10 | $20.87 | — |
| 2022-10-19 | 21.13 | $21.14 | — |
| 2022-10-18 | 21.13 | $21.43 | — |
| 2022-10-17 | 21.09 | $21.15 | — |
| 2022-10-14 | 21.09 | $20.61 | — |
| 2022-10-13 | 21.14 | $21.10 | — |
| 2022-10-12 | 21.14 | $20.59 | — |
| 2022-10-11 | 21.20 | $20.78 | — |
| 2022-10-10 | 21.24 | $20.78 | — |
| 2022-10-07 | 21.29 | $20.93 | — |
| 2022-10-06 | 21.33 | $21.42 | — |
| 2022-10-05 | 21.32 | $21.56 | — |
| 2022-10-04 | 21.30 | $21.53 | — |
| 2022-10-03 | 21.27 | $20.81 | — |
| 2022-09-30 | 21.32 | $20.23 | — |
| 2022-09-29 | 21.44 | $20.34 | — |
| 2022-09-28 | 21.55 | $20.66 | — |
| 2022-09-27 | 21.64 | $20.19 | — |
| 2022-09-26 | 21.80 | $20.29 | — |
| 2022-09-23 | 21.96 | $20.66 | — |
| 2022-09-22 | 22.09 | $21.08 | — |
| 2022-09-21 | 22.20 | $21.30 | — |
| 2022-09-20 | 22.29 | $21.59 | — |
| 2022-09-19 | 22.37 | $21.91 | — |
| 2022-09-16 | 22.42 | $21.72 | — |
| 2022-09-15 | 22.49 | $22.06 | — |
| 2022-09-14 | 22.54 | $22.27 | — |
| 2022-09-13 | 22.56 | $22.26 | — |
| 2022-09-12 | 22.60 | $23.03 | — |
| 2022-09-09 | 22.55 | $22.83 | — |
| 2022-09-08 | 22.52 | $22.54 | — |
| 2022-09-07 | 22.52 | $22.36 | — |
| 2022-09-06 | 22.54 | $21.85 | — |
| 2022-09-02 | 22.61 | $21.90 | — |
| 2022-09-01 | 22.68 | $22.05 | — |
| 2022-08-31 | 22.75 | $22.13 | — |
| 2022-08-30 | 22.81 | $22.28 | — |
| 2022-08-29 | 22.87 | $22.51 | — |
| 2022-08-26 | 22.91 | $22.62 | — |
| 2022-08-25 | 22.94 | $23.23 | — |
| 2022-08-24 | 22.91 | $22.92 | — |
| 2022-08-23 | 22.91 | $22.80 | — |
| 2022-08-22 | 22.92 | $22.74 | — |
| 2022-08-19 | 22.94 | $23.19 | — |
| 2022-08-18 | 22.91 | $23.58 | — |
| 2022-08-17 | 22.84 | $23.43 | — |
| 2022-08-16 | 22.78 | $23.63 | — |
| 2022-08-15 | 22.69 | $23.57 | — |
| 2022-08-12 | 22.59 | $23.52 | — |
| 2022-08-11 | 22.49 | $23.19 | — |
| 2022-08-10 | 22.42 | $23.08 | — |
| 2022-08-09 | 22.35 | $22.61 | — |
| 2022-08-08 | 22.33 | $22.82 | — |
| 2022-08-05 | 22.27 | $22.75 | — |
| 2022-08-04 | 22.22 | $22.62 | — |
| 2022-08-03 | 22.18 | $22.77 | — |
| 2022-08-02 | 22.12 | $22.57 | — |
| 2022-08-01 | 22.07 | $22.78 | — |
| 2022-07-29 | 22.00 | $22.83 | — |
| 2022-07-28 | 21.91 | $22.58 | — |
| 2022-07-27 | 21.84 | $22.31 | — |
| 2022-07-26 | 21.79 | $22.16 | — |
| 2022-07-25 | 21.75 | $22.29 | — |
| 2022-07-22 | 21.69 | $22.11 | — |
| 2022-07-21 | 21.65 | $22.27 | — |
| 2022-07-20 | 21.58 | $22.04 | — |
| 2022-07-19 | 21.54 | $21.85 | — |
| 2022-07-18 | 21.50 | $21.17 | — |
| 2022-07-15 | 21.54 | $21.23 | — |
| 2022-07-14 | 21.57 | $20.86 | — |
| 2022-07-13 | 21.65 | $21.09 | — |
| 2022-07-12 | 21.70 | $21.25 | — |
| 2022-07-11 | 21.75 | $21.46 | — |
| 2022-07-08 | 21.78 | $21.64 | — |
| 2022-07-07 | 21.80 | $21.73 | — |
| 2022-07-06 | 21.80 | $21.42 | — |
| 2022-07-05 | 21.85 | $21.49 | — |
| 2022-07-01 | 21.88 | $21.61 | — |
| 2022-06-30 | 21.91 | $21.43 | — |
| 2022-06-29 | 21.96 | $21.55 | — |
| 2022-06-28 | 22.01 | $21.73 | — |
| 2022-06-27 | 22.03 | $22.00 | — |
| 2022-06-24 | 22.04 | $21.84 | — |
| 2022-06-23 | 22.06 | $21.10 | — |
| 2022-06-22 | 22.16 | $21.10 | — |
| 2022-06-21 | 22.27 | $21.20 | — |
| 2022-06-17 | 22.38 | $20.85 | — |
| 2022-06-16 | 22.55 | $20.78 | — |
| 2022-06-15 | 22.73 | $21.66 | — |
| 2022-06-14 | 22.84 | $21.49 | — |
| 2022-06-13 | 22.99 | $21.57 | — |
| 2022-06-10 | 23.14 | $22.43 | — |
| 2022-06-09 | 23.21 | $23.08 | — |
| 2022-06-08 | 23.22 | $23.54 | — |
| 2022-06-07 | 23.19 | $23.95 | — |
| 2022-06-06 | 23.11 | $23.68 | — |
| 2022-06-03 | 23.05 | $23.52 | — |
| 2022-06-02 | 23.00 | $23.68 | — |
| 2022-06-01 | 22.93 | $23.20 | — |
| 2022-05-31 | 22.90 | $23.45 | — |
| 2022-05-27 | 22.84 | $23.70 | — |
| 2022-05-26 | 22.75 | $23.14 | — |
| 2022-05-25 | 22.71 | $22.76 | — |
| 2022-05-24 | 22.71 | $22.57 | — |
| 2022-05-23 | 22.72 | $22.70 | — |
| 2022-05-20 | 22.72 | $22.36 | — |
| 2022-05-19 | 22.76 | $22.33 | — |
| 2022-05-18 | 22.81 | $22.37 | — |
| 2022-05-17 | 22.85 | $23.00 | — |
| 2022-05-16 | 22.84 | $22.49 | — |
| 2022-05-13 | 22.88 | $22.52 | — |
| 2022-05-12 | 22.91 | $21.98 | — |
| 2022-05-11 | 23.01 | $21.82 | — |
| 2022-05-10 | 23.14 | $22.04 | — |
| 2022-05-09 | 23.25 | $22.11 | — |
| 2022-05-06 | 23.37 | $22.86 | — |
| 2022-05-05 | 23.43 | $23.05 | — |
| 2022-05-04 | 23.47 | $23.61 | — |
| 2022-05-03 | 23.45 | $23.02 | — |
| 2022-05-02 | 23.50 | $22.96 | — |
| 2022-04-29 | 23.55 | $22.87 | — |
| 2022-04-28 | 23.62 | $23.43 | — |
| 2022-04-27 | 23.64 | $23.03 | — |
| 2022-04-26 | 23.71 | $22.92 | — |
| 2022-04-25 | 23.79 | $23.50 | — |
| 2022-04-22 | 23.82 | $23.48 | — |
| 2022-04-21 | 23.86 | $24.06 | — |
| 2022-04-20 | 23.84 | $24.46 | — |
| 2022-04-19 | 23.77 | $24.24 | — |
| 2022-04-18 | 23.72 | $23.84 | — |
| 2022-04-14 | 23.71 | $23.89 | — |
| 2022-04-13 | 23.69 | $24.04 | — |
| 2022-04-12 | 23.66 | $23.61 | — |
| 2022-04-11 | 23.66 | $23.55 | — |
| 2022-04-08 | 23.67 | $23.63 | — |
| 2022-04-07 | 23.68 | $23.59 | — |
| 2022-04-06 | 23.69 | $23.48 | — |
| 2022-04-05 | 23.71 | $23.63 | — |
| 2022-04-04 | 23.71 | $23.98 | — |
| 2022-04-01 | 23.69 | $24.07 | — |
| 2022-03-31 | 23.65 | $23.93 | — |
| 2022-03-30 | 23.62 | $24.23 | — |
| 2022-03-29 | 23.55 | $24.42 | — |
| 2022-03-28 | 23.46 | $24.03 | — |
| 2022-03-25 | 23.40 | $24.04 | — |
| 2022-03-24 | 23.33 | $23.81 | — |
| 2022-03-23 | 23.28 | $23.61 | — |
| 2022-03-22 | 23.25 | $23.95 | — |
| 2022-03-21 | 23.18 | $23.82 | — |
| 2022-03-18 | 23.11 | $23.77 | — |
| 2022-03-17 | 23.04 | $23.63 | — |
| 2022-03-16 | 22.98 | $23.35 | — |
| 2022-03-15 | 22.94 | $22.82 | — |
| 2022-03-14 | 22.95 | $22.55 | — |
| 2022-03-11 | 22.99 | $22.60 | — |
| 2022-03-10 | 23.03 | $22.81 | — |
| 2022-03-09 | 23.05 | $22.72 | — |
| 2022-03-08 | 23.09 | $22.17 | — |
| 2022-03-07 | 23.19 | $22.07 | — |
| 2022-03-04 | 23.30 | $22.74 | — |
| 2022-03-03 | 23.36 | $23.18 | — |
| 2022-03-02 | 23.38 | $23.37 | — |
| 2022-03-01 | 23.38 | $22.82 | — |
| 2022-02-28 | 23.44 | $23.41 | — |
| 2022-02-25 | 23.45 | $23.51 | — |
| 2022-02-24 | 23.44 | $22.86 | — |
| 2022-02-23 | 23.50 | $22.69 | — |
| 2022-02-22 | 23.59 | $23.04 | — |
| 2022-02-18 | 23.64 | $23.24 | — |
| 2022-02-17 | 23.69 | $23.27 | — |
| 2022-02-16 | 23.73 | $23.94 | — |
| 2022-02-15 | 23.71 | $23.81 | — |
| 2022-02-14 | 23.70 | $23.42 | — |
| 2022-02-11 | 23.73 | $23.55 | — |
| 2022-02-10 | 23.75 | $23.81 | — |
| 2022-02-09 | 23.74 | $24.05 | — |
| 2022-02-08 | 23.71 | $23.69 | — |
| 2022-02-07 | 23.71 | $23.45 | — |
| 2022-02-04 | 23.74 | $23.42 | — |
| 2022-02-03 | 23.77 | $23.40 | — |
| 2022-02-02 | 23.81 | $23.80 | — |
| 2022-02-01 | 23.81 | $23.68 | — |
| 2022-01-31 | 23.82 | $23.40 | — |
| 2022-01-28 | 23.87 | $23.05 | — |
| 2022-01-27 | 23.95 | $22.62 | — |
| 2022-01-26 | 24.09 | $22.85 | — |
| 2022-01-25 | 24.22 | $23.00 | — |
| 2022-01-24 | 24.35 | $23.32 | — |
| 2022-01-21 | 24.46 | $23.13 | — |
| 2022-01-20 | 24.60 | $23.44 | — |
| 2022-01-19 | 24.72 | $23.77 | — |
| 2022-01-18 | 24.83 | $24.11 | — |
| 2022-01-14 | 24.90 | $24.54 | — |
| 2022-01-13 | 24.94 | $24.57 | — |
| 2022-01-12 | 24.98 | $24.73 | — |
| 2022-01-11 | 25.00 | $24.72 | — |
| 2022-01-10 | 25.03 | $24.51 | — |
| 2022-01-07 | 25.09 | $24.64 | — |
| 2022-01-06 | 25.14 | $24.75 | — |
| 2022-01-05 | 25.18 | $24.53 | — |
| 2022-01-04 | 25.24 | $24.96 | — |
| 2022-01-03 | 25.27 | $24.84 | — |
| 2021-12-31 | 25.32 | $24.84 | — |
| 2021-12-30 | 25.37 | $24.76 | — |
| 2021-12-29 | 25.43 | $24.78 | — |
| 2021-12-28 | 25.50 | $24.68 | — |
| 2021-12-27 | 25.59 | $24.75 | — |
| 2021-12-23 | 25.68 | $24.45 | — |
| 2021-12-22 | 25.81 | $24.27 | — |
| 2021-12-21 | 25.97 | $24.05 | — |
| 2021-12-20 | 26.17 | $23.44 | — |
| 2021-12-17 | 26.46 | $23.83 | — |
| 2021-12-16 | 26.73 | $24.06 | — |
| 2021-12-15 | 27.02 | $24.13 | — |
| 2021-12-14 | 27.32 | $23.85 | — |
| 2021-12-13 | 27.69 | $23.99 | — |
| 2021-12-10 | 28.07 | $24.21 | — |
| 2021-12-09 | 28.48 | $24.10 | — |
| 2021-12-08 | 28.94 | $29.36 | — |
| 2021-12-07 | 28.90 | $29.31 | — |
| 2021-12-06 | 28.85 | $28.75 | — |
| 2021-12-03 | 28.87 | $28.22 | — |
| 2021-12-02 | 28.93 | $28.56 | — |
| 2021-12-01 | 28.97 | $27.71 | — |
| 2021-11-30 | 29.11 | $28.06 | — |
| 2021-11-29 | 29.22 | $28.69 | — |
| 2021-11-26 | 29.27 | $28.62 | — |
| 2021-11-24 | 29.34 | $29.55 | — |
| 2021-11-23 | 29.32 | $29.60 | — |
| 2021-11-22 | 29.29 | $29.53 | — |
| 2021-11-19 | 29.26 | $29.50 | — |
| 2021-11-18 | 29.24 | $29.70 | — |
| 2021-11-17 | 29.19 | $29.81 | — |
| 2021-11-16 | 29.12 | $29.90 | — |
| 2021-11-15 | 29.04 | $29.76 | — |
| 2021-11-12 | 28.96 | $29.67 | — |
| 2021-11-11 | 28.89 | $29.53 | — |
| 2021-11-10 | 28.82 | $29.46 | — |
| 2021-11-09 | 28.76 | $29.63 | — |
| 2021-11-08 | 28.66 | $29.57 | — |
| 2021-11-05 | 28.57 | $29.57 | — |
| 2021-11-04 | 28.46 | $29.43 | — |
| 2021-11-03 | 28.36 | $29.36 | — |
| 2021-11-02 | 28.26 | $28.96 | — |
| 2021-11-01 | 28.18 | $28.86 | — |
| 2021-10-29 | 28.11 | $28.55 | — |
| 2021-10-28 | 28.07 | $28.60 | — |
| 2021-10-27 | 28.01 | $28.04 | — |
| 2021-10-26 | 28.01 | $28.51 | — |
| 2021-10-25 | 27.95 | $28.70 | — |
| 2021-10-22 | 27.87 | $28.64 | — |
| 2021-10-21 | 27.79 | $28.49 | — |
| 2021-10-20 | 27.72 | $28.45 | — |
| 2021-10-19 | 27.64 | $28.19 | — |
| 2021-10-18 | 27.59 | $28.13 | — |
| 2021-10-15 | 27.53 | $28.05 | — |
| 2021-10-14 | 27.47 | $27.96 | — |
| 2021-10-13 | 27.42 | $27.53 | — |
| 2021-10-12 | 27.41 | $27.40 | — |
| 2021-10-11 | 27.41 | $27.38 | — |
| 2021-10-08 | 27.42 | $27.61 | — |
| 2021-10-07 | 27.40 | $27.67 | — |
| 2021-10-06 | 27.37 | $27.36 | — |
| 2021-10-05 | 27.37 | $27.45 | — |
| 2021-10-04 | 27.36 | $27.27 | — |
| 2021-10-01 | 27.37 | $27.42 | — |
| 2021-09-30 | 27.36 | $27.00 | — |
| 2021-09-29 | 27.40 | $27.38 | — |
| 2021-09-28 | 27.40 | $27.32 | — |
| 2021-09-27 | 27.41 | $27.72 | — |
| 2021-09-24 | 27.38 | $27.57 | — |
| 2021-09-23 | 27.36 | $27.52 | — |
| 2021-09-22 | 27.34 | $27.08 | — |
| 2021-09-21 | 27.37 | $26.73 | — |
| 2021-09-20 | 27.44 | $26.73 | — |
| 2021-09-17 | 27.51 | $27.11 | — |
| 2021-09-16 | 27.55 | $27.42 | — |
| 2021-09-15 | 27.57 | $27.46 | — |
| 2021-09-14 | 27.58 | $27.21 | — |
| 2021-09-13 | 27.61 | $27.45 | — |
| 2021-09-10 | 27.63 | $27.31 | — |
| 2021-09-09 | 27.67 | $27.58 | — |
| 2021-09-08 | 27.67 | $27.64 | — |
| 2021-09-07 | 27.68 | $27.74 | — |
| 2021-09-03 | 27.67 | $27.92 | — |
| 2021-09-02 | 27.65 | $28.07 | — |
| 2021-09-01 | 27.60 | $27.86 | — |
| 2021-08-31 | 27.57 | $27.84 | — |
| 2021-08-30 | 27.55 | $27.87 | — |
| 2021-08-27 | 27.51 | $27.95 | — |
| 2021-08-26 | 27.47 | $27.51 | — |
| 2021-08-25 | 27.46 | $27.75 | — |
| 2021-08-24 | 27.43 | $27.67 | — |
| 2021-08-23 | 27.41 | $27.40 | — |
| 2021-08-20 | 27.41 | $27.20 | — |
| 2021-08-19 | 27.43 | $26.92 | — |
| 2021-08-18 | 27.48 | $27.13 | — |
| 2021-08-17 | 27.52 | $27.36 | — |
| 2021-08-16 | 27.54 | $27.65 | — |
| 2021-08-13 | 27.52 | $27.71 | — |
| 2021-08-12 | 27.50 | $27.80 | — |
| 2021-08-11 | 27.47 | $27.82 | — |
| 2021-08-10 | 27.44 | $27.65 | — |
| 2021-08-09 | 27.41 | $27.50 | — |
| 2021-08-06 | 27.40 | $27.66 | — |
| 2021-08-05 | 27.38 | $27.47 | — |
| 2021-08-04 | 27.37 | $27.37 | — |
| 2021-08-03 | 27.37 | $27.73 | — |
| 2021-08-02 | 27.33 | $27.46 | — |
| 2021-07-30 | 27.31 | $27.56 | — |
| 2021-07-29 | 27.29 | $27.60 | — |
| 2021-07-28 | 27.26 | $27.36 | — |
| 2021-07-27 | 27.25 | $27.28 | — |
| 2021-07-26 | 27.24 | $27.38 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
25.27
2026-07-23
Close Price
$25.17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
18.61
Average
22.76
Maximum
29.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.27 | $25.17 | — |
| 2026-07-22 | 25.30 | $25.27 | — |
| 2026-07-21 | 25.31 | $25.33 | — |
| 2026-07-20 | 25.32 | $24.96 | — |
| 2026-07-17 | 25.37 | $25.22 | — |
| 2026-07-16 | 25.40 | $25.49 | — |
| 2026-07-15 | 25.40 | $25.33 | — |
| 2026-07-14 | 25.41 | $25.24 | — |
| 2026-07-13 | 25.44 | $25.07 | — |
| 2026-07-10 | 25.47 | $25.27 | — |
| 2026-07-09 | 25.49 | $25.14 | — |
| 2026-07-08 | 25.51 | $24.76 | — |
| 2026-07-07 | 25.57 | $25.10 | — |
| 2026-07-06 | 25.59 | $25.54 | — |
| 2026-07-02 | 25.57 | $25.48 | — |
| 2026-07-01 | 25.54 | $25.77 | — |
| 2026-06-30 | 25.49 | $26.21 | — |
| 2026-06-29 | 25.38 | $25.90 | — |
| 2026-06-26 | 25.29 | $25.87 | — |
| 2026-06-25 | 25.19 | $26.09 | — |
| 2026-06-24 | 25.07 | $25.57 | — |
| 2026-06-23 | 25.00 | $25.33 | — |
| 2026-06-22 | 24.94 | $25.77 | — |
| 2026-06-18 | 24.82 | $25.62 | — |
| 2026-06-17 | 24.72 | $25.07 | — |
| 2026-06-16 | 24.65 | $25.40 | — |
| 2026-06-15 | 24.55 | $25.46 | — |
| 2026-06-12 | 24.42 | $25.16 | — |
| 2026-06-11 | 24.33 | $24.96 | — |
| 2026-06-10 | 24.24 | $24.23 | — |
| 2026-06-09 | 24.22 | $24.66 | — |
| 2026-06-08 | 24.16 | $24.28 | — |
| 2026-06-05 | 24.14 | $24.13 | — |
| 2026-06-04 | 24.12 | $24.62 | — |
| 2026-06-03 | 24.06 | $24.42 | — |
| 2026-06-02 | 24.02 | $24.55 | — |
| 2026-06-01 | 23.96 | $23.98 | — |
| 2026-05-29 | 23.95 | $24.25 | — |
| 2026-05-28 | 23.91 | $24.39 | — |
| 2026-05-27 | 23.86 | $24.41 | — |
| 2026-05-26 | 23.80 | $24.50 | — |
| 2026-05-22 | 23.73 | $24.05 | — |
| 2026-05-21 | 23.70 | $23.78 | — |
| 2026-05-20 | 23.70 | $23.65 | — |
| 2026-05-19 | 23.71 | $23.00 | — |
| 2026-05-18 | 23.79 | $23.27 | — |
| 2026-05-15 | 23.84 | $23.34 | — |
| 2026-05-14 | 23.89 | $23.95 | — |
| 2026-05-13 | 23.88 | $23.81 | — |
| 2026-05-12 | 23.88 | $23.98 | — |
| 2026-05-11 | 23.86 | $24.04 | — |
| 2026-05-08 | 23.83 | $24.08 | — |
| 2026-05-07 | 23.80 | $23.96 | — |
| 2026-05-06 | 23.77 | $24.29 | — |
| 2026-05-05 | 23.71 | $23.83 | — |
| 2026-05-04 | 23.68 | $23.53 | — |
| 2026-05-01 | 23.68 | $23.77 | — |
| 2026-04-30 | 23.65 | $23.87 | — |
| 2026-04-29 | 23.60 | $23.31 | — |
| 2026-04-28 | 23.59 | $23.65 | — |
| 2026-04-27 | 23.54 | $23.94 | — |
| 2026-04-24 | 23.46 | $23.96 | — |
| 2026-04-23 | 23.36 | $23.88 | — |
| 2026-04-22 | 23.26 | $23.74 | — |
| 2026-04-21 | 23.16 | $23.78 | — |
| 2026-04-20 | 23.06 | $24.06 | — |
| 2026-04-17 | 22.91 | $23.96 | — |
| 2026-04-16 | 22.76 | $23.32 | — |
| 2026-04-15 | 22.67 | $23.27 | — |
| 2026-04-14 | 22.58 | $23.51 | — |
| 2026-04-13 | 22.45 | $23.49 | — |
| 2026-04-10 | 22.32 | $23.23 | — |
| 2026-04-09 | 22.21 | $23.32 | — |
| 2026-04-08 | 22.09 | $23.20 | — |
| 2026-04-07 | 21.97 | $22.32 | — |
| 2026-04-06 | 21.94 | $22.35 | — |
| 2026-04-02 | 21.91 | $22.15 | — |
| 2026-04-01 | 21.90 | $22.18 | — |
| 2026-03-31 | 21.90 | $21.95 | — |
| 2026-03-30 | 21.93 | $21.30 | — |
| 2026-03-27 | 22.03 | $21.50 | — |
| 2026-03-26 | 22.12 | $21.86 | — |
| 2026-03-25 | 22.20 | $22.25 | — |
| 2026-03-24 | 22.24 | $22.06 | — |
| 2026-03-23 | 22.31 | $21.90 | — |
| 2026-03-20 | 22.41 | $21.39 | — |
| 2026-03-19 | 22.57 | $21.78 | — |
| 2026-03-18 | 22.70 | $21.84 | — |
| 2026-03-17 | 22.84 | $22.18 | — |
| 2026-03-16 | 22.95 | $22.03 | — |
| 2026-03-13 | 23.09 | $21.78 | — |
| 2026-03-12 | 23.26 | $21.86 | — |
| 2026-03-11 | 23.43 | $22.45 | — |
| 2026-03-10 | 23.56 | $22.58 | — |
| 2026-03-09 | 23.68 | $22.63 | — |
| 2026-03-06 | 23.80 | $22.52 | — |
| 2026-03-05 | 23.94 | $23.25 | — |
| 2026-03-04 | 24.01 | $23.74 | — |
| 2026-03-03 | 24.03 | $23.75 | — |
| 2026-03-02 | 24.04 | $24.17 | — |
| 2026-02-27 | 24.01 | $24.12 | — |
| 2026-02-26 | 23.98 | $24.19 | — |
| 2026-02-25 | 23.93 | $24.02 | — |
| 2026-02-24 | 23.89 | $24.09 | — |
| 2026-02-23 | 23.84 | $23.91 | — |
| 2026-02-20 | 23.81 | $24.31 | — |
| 2026-02-19 | 23.73 | $24.09 | — |
| 2026-02-18 | 23.67 | $24.17 | — |
| 2026-02-17 | 23.59 | $23.90 | — |
| 2026-02-13 | 23.54 | $23.93 | — |
| 2026-02-12 | 23.48 | $23.62 | — |
| 2026-02-11 | 23.45 | $24.16 | — |
| 2026-02-10 | 23.36 | $24.24 | — |
| 2026-02-09 | 23.25 | $24.09 | — |
| 2026-02-06 | 23.16 | $24.02 | — |
| 2026-02-05 | 23.06 | $23.49 | — |
| 2026-02-04 | 23.01 | $23.48 | — |
| 2026-02-03 | 22.96 | $23.05 | — |
| 2026-02-02 | 22.95 | $22.92 | — |
| 2026-01-30 | 22.94 | $22.72 | — |
| 2026-01-29 | 22.95 | $22.90 | — |
| 2026-01-28 | 22.94 | $22.83 | — |
| 2026-01-27 | 22.93 | $22.91 | — |
| 2026-01-26 | 22.91 | $22.97 | — |
| 2026-01-23 | 22.88 | $22.95 | — |
| 2026-01-22 | 22.85 | $23.28 | — |
| 2026-01-21 | 22.79 | $23.30 | — |
| 2026-01-20 | 22.71 | $22.79 | — |
| 2026-01-16 | 22.68 | $23.21 | — |
| 2026-01-15 | 22.60 | $23.24 | — |
| 2026-01-14 | 22.51 | $22.93 | — |
| 2026-01-13 | 22.45 | $22.89 | — |
| 2026-01-12 | 22.39 | $22.91 | — |
| 2026-01-09 | 22.32 | $22.96 | — |
| 2026-01-08 | 22.24 | $22.75 | — |
| 2026-01-07 | 22.18 | $22.55 | — |
| 2026-01-06 | 22.13 | $22.78 | — |
| 2026-01-05 | 22.06 | $22.31 | — |
| 2026-01-02 | 22.02 | $22.07 | — |
| 2025-12-31 | 22.01 | $21.82 | — |
| 2025-12-30 | 22.03 | $22.04 | — |
| 2025-12-29 | 22.03 | $22.13 | — |
| 2025-12-26 | 22.02 | $22.22 | — |
| 2025-12-24 | 22.01 | $22.20 | — |
| 2025-12-23 | 22.00 | $22.12 | — |
| 2025-12-22 | 22.00 | $22.16 | — |
| 2025-12-19 | 21.99 | $21.97 | — |
| 2025-12-18 | 21.99 | $21.88 | — |
| 2025-12-17 | 22.01 | $21.76 | — |
| 2025-12-16 | 22.03 | $21.83 | — |
| 2025-12-15 | 22.05 | $22.01 | — |
| 2025-12-12 | 22.04 | $22.04 | — |
| 2025-12-11 | 22.04 | $22.25 | — |
| 2025-12-10 | 22.01 | $22.05 | — |
| 2025-12-09 | 22.00 | $21.67 | — |
| 2025-12-08 | 22.03 | $21.71 | — |
| 2025-12-05 | 22.06 | $21.83 | — |
| 2025-12-04 | 22.08 | $21.65 | — |
| 2025-12-03 | 22.12 | $21.60 | — |
| 2025-12-02 | 22.16 | $22.75 | — |
| 2025-12-01 | 22.09 | $22.76 | — |
| 2025-11-28 | 22.02 | $22.78 | — |
| 2025-11-26 | 21.95 | $22.66 | — |
| 2025-11-25 | 21.88 | $22.49 | — |
| 2025-11-24 | 21.83 | $22.04 | — |
| 2025-11-21 | 21.83 | $21.88 | — |
| 2025-11-20 | 21.84 | $21.26 | — |
| 2025-11-19 | 21.93 | $21.40 | — |
| 2025-11-18 | 22.00 | $21.39 | — |
| 2025-11-17 | 22.08 | $21.40 | — |
| 2025-11-14 | 22.17 | $21.85 | — |
| 2025-11-13 | 22.21 | $21.98 | — |
| 2025-11-12 | 22.25 | $22.26 | — |
| 2025-11-11 | 22.25 | $22.18 | — |
| 2025-11-10 | 22.27 | $22.14 | — |
| 2025-11-07 | 22.28 | $22.02 | — |
| 2025-11-06 | 22.31 | $21.89 | — |
| 2025-11-05 | 22.35 | $22.12 | — |
| 2025-11-04 | 22.36 | $22.00 | — |
| 2025-11-03 | 22.39 | $22.18 | — |
| 2025-10-31 | 22.41 | $22.27 | — |
| 2025-10-30 | 22.42 | $22.15 | — |
| 2025-10-29 | 22.44 | $22.33 | — |
| 2025-10-28 | 22.44 | $22.66 | — |
| 2025-10-27 | 22.41 | $22.88 | — |
| 2025-10-24 | 22.35 | $22.82 | — |
| 2025-10-23 | 22.30 | $22.74 | — |
| 2025-10-22 | 22.25 | $22.44 | — |
| 2025-10-21 | 22.23 | $22.62 | — |
| 2025-10-20 | 22.19 | $22.50 | — |
| 2025-10-17 | 22.16 | $22.18 | — |
| 2025-10-16 | 22.16 | $22.02 | — |
| 2025-10-15 | 22.18 | $22.27 | — |
| 2025-10-14 | 22.18 | $22.18 | — |
| 2025-10-13 | 22.18 | $21.92 | — |
| 2025-10-10 | 22.22 | $21.55 | — |
| 2025-10-09 | 22.29 | $22.14 | — |
| 2025-10-08 | 22.31 | $22.36 | — |
| 2025-10-07 | 22.30 | $22.19 | — |
| 2025-10-06 | 22.32 | $22.40 | — |
| 2025-10-03 | 22.31 | $22.49 | — |
| 2025-10-02 | 22.30 | $22.42 | — |
| 2025-10-01 | 22.29 | $22.32 | — |
| 2025-09-30 | 22.30 | $22.27 | — |
| 2025-09-29 | 22.30 | $22.15 | — |
| 2025-09-26 | 22.32 | $22.20 | — |
| 2025-09-25 | 22.34 | $21.97 | — |
| 2025-09-24 | 22.38 | $22.15 | — |
| 2025-09-23 | 22.41 | $22.30 | — |
| 2025-09-22 | 22.42 | $22.34 | — |
| 2025-09-19 | 22.43 | $22.39 | — |
| 2025-09-18 | 22.43 | $22.54 | — |
| 2025-09-17 | 22.41 | $22.28 | — |
| 2025-09-16 | 22.42 | $22.33 | — |
| 2025-09-15 | 22.41 | $22.42 | — |
| 2025-09-12 | 22.40 | $22.45 | — |
| 2025-09-11 | 22.38 | $22.72 | — |
| 2025-09-10 | 22.34 | $22.30 | — |
| 2025-09-09 | 22.33 | $22.31 | — |
| 2025-09-08 | 22.31 | $22.54 | — |
| 2025-09-05 | 22.27 | $22.64 | — |
| 2025-09-04 | 22.22 | $22.57 | — |
| 2025-09-03 | 22.16 | $22.18 | — |
| 2025-09-02 | 22.14 | $22.23 | — |
| 2025-08-29 | 22.11 | $22.49 | — |
| 2025-08-28 | 22.05 | $22.57 | — |
| 2025-08-27 | 21.98 | $22.53 | — |
| 2025-08-26 | 21.91 | $22.27 | — |
| 2025-08-25 | 21.85 | $22.26 | — |
| 2025-08-22 | 21.80 | $22.43 | — |
| 2025-08-21 | 21.73 | $21.74 | — |
| 2025-08-20 | 21.73 | $21.82 | — |
| 2025-08-19 | 21.71 | $21.92 | — |
| 2025-08-18 | 21.69 | $21.84 | — |
| 2025-08-15 | 21.67 | $21.86 | — |
| 2025-08-14 | 21.64 | $22.00 | — |
| 2025-08-13 | 21.60 | $22.21 | — |
| 2025-08-12 | 21.54 | $21.76 | — |
| 2025-08-11 | 21.51 | $21.31 | — |
| 2025-08-08 | 21.53 | $21.43 | — |
| 2025-08-07 | 21.54 | $21.54 | — |
| 2025-08-06 | 21.53 | $21.47 | — |
| 2025-08-05 | 21.54 | $21.51 | — |
| 2025-08-04 | 21.53 | $21.50 | — |
| 2025-08-01 | 21.53 | $21.20 | — |
| 2025-07-31 | 21.56 | $21.55 | — |
| 2025-07-30 | 21.55 | $21.64 | — |
| 2025-07-29 | 21.54 | $21.77 | — |
| 2025-07-28 | 21.50 | $21.78 | — |
| 2025-07-25 | 21.46 | $21.83 | — |
| 2025-07-24 | 21.41 | $21.62 | — |
| 2025-07-23 | 21.38 | $21.76 | — |
| 2025-07-22 | 21.33 | $21.63 | — |
| 2025-07-21 | 21.28 | $21.33 | — |
| 2025-07-18 | 21.26 | $21.39 | — |
| 2025-07-17 | 21.23 | $21.41 | — |
| 2025-07-16 | 21.18 | $21.14 | — |
| 2025-07-15 | 21.17 | $21.04 | — |
| 2025-07-14 | 21.15 | $21.39 | — |
| 2025-07-11 | 21.10 | $21.39 | — |
| 2025-07-10 | 21.05 | $21.56 | — |
| 2025-07-09 | 20.98 | $21.50 | — |
| 2025-07-08 | 20.91 | $21.32 | — |
| 2025-07-07 | 20.85 | $21.26 | — |
| 2025-07-03 | 20.79 | $21.50 | — |
| 2025-07-02 | 20.70 | $21.38 | — |
| 2025-07-01 | 20.62 | $21.18 | — |
| 2025-06-30 | 20.56 | $20.85 | — |
| 2025-06-27 | 20.52 | $20.86 | — |
| 2025-06-26 | 20.48 | $20.80 | — |
| 2025-06-25 | 20.44 | $20.57 | — |
| 2025-06-24 | 20.42 | $20.55 | — |
| 2025-06-23 | 20.40 | $20.55 | — |
| 2025-06-20 | 20.37 | $20.33 | — |
| 2025-06-18 | 20.37 | $20.28 | — |
| 2025-06-17 | 20.38 | $20.20 | — |
| 2025-06-16 | 20.39 | $20.43 | — |
| 2025-06-13 | 20.39 | $20.19 | — |
| 2025-06-12 | 20.41 | $20.63 | — |
| 2025-06-11 | 20.39 | $20.68 | — |
| 2025-06-10 | 20.37 | $20.75 | — |
| 2025-06-09 | 20.34 | $20.64 | — |
| 2025-06-06 | 20.32 | $20.46 | — |
| 2025-06-05 | 20.31 | $20.27 | — |
| 2025-06-04 | 20.32 | $20.34 | — |
| 2025-06-03 | 20.31 | $20.32 | — |
| 2025-06-02 | 20.31 | $20.03 | — |
| 2025-05-30 | 20.33 | $20.08 | — |
| 2025-05-29 | 20.35 | $20.12 | — |
| 2025-05-28 | 20.36 | $20.05 | — |
| 2025-05-27 | 20.37 | $20.34 | — |
| 2025-05-23 | 20.35 | $20.01 | — |
| 2025-05-22 | 20.36 | $20.15 | — |
| 2025-05-21 | 20.34 | $20.16 | — |
| 2025-05-20 | 20.32 | $20.78 | — |
| 2025-05-19 | 20.24 | $20.92 | — |
| 2025-05-16 | 20.12 | $20.98 | — |
| 2025-05-15 | 19.99 | $20.78 | — |
| 2025-05-14 | 19.86 | $20.65 | — |
| 2025-05-13 | 19.74 | $20.81 | — |
| 2025-05-12 | 19.59 | $20.81 | — |
| 2025-05-09 | 19.43 | $20.04 | — |
| 2025-05-08 | 19.33 | $19.99 | — |
| 2025-05-07 | 19.24 | $19.63 | — |
| 2025-05-06 | 19.17 | $19.63 | — |
| 2025-05-05 | 19.09 | $19.78 | — |
| 2025-05-02 | 18.99 | $19.85 | — |
| 2025-05-01 | 18.87 | $19.43 | — |
| 2025-04-30 | 18.81 | $19.39 | — |
| 2025-04-29 | 18.75 | $19.37 | — |
| 2025-04-28 | 18.69 | $19.24 | — |
| 2025-04-25 | 18.66 | $19.19 | — |
| 2025-04-24 | 18.63 | $19.19 | — |
| 2025-04-23 | 18.61 | $18.75 | — |
| 2025-04-22 | 18.64 | $18.48 | — |
| 2025-04-21 | 18.71 | $18.04 | — |
| 2025-04-17 | 18.83 | $18.41 | — |
| 2025-04-16 | 18.92 | $18.40 | — |
| 2025-04-15 | 19.02 | $18.63 | — |
| 2025-04-14 | 19.12 | $18.68 | — |
| 2025-04-11 | 19.21 | $18.47 | — |
| 2025-04-10 | 19.33 | $18.26 | — |
| 2025-04-09 | 19.48 | $19.08 | — |
| 2025-04-08 | 19.56 | $17.49 | — |
| 2025-04-07 | 19.80 | $17.90 | — |
| 2025-04-04 | 20.01 | $18.07 | — |
| 2025-04-03 | 20.22 | $19.06 | — |
| 2025-04-02 | 20.34 | $20.48 | — |
| 2025-04-01 | 20.32 | $20.16 | — |
| 2025-03-31 | 20.34 | $20.09 | — |
| 2025-03-28 | 20.38 | $20.02 | — |
| 2025-03-27 | 20.43 | $20.43 | — |
| 2025-03-26 | 20.44 | $20.56 | — |
| 2025-03-25 | 20.44 | $20.68 | — |
| 2025-03-24 | 20.44 | $20.74 | — |
| 2025-03-21 | 20.44 | $20.28 | — |
| 2025-03-20 | 20.48 | $20.45 | — |
| 2025-03-19 | 20.52 | $20.56 | — |
| 2025-03-18 | 20.55 | $20.30 | — |
| 2025-03-17 | 20.62 | $20.40 | — |
| 2025-03-14 | 20.68 | $20.13 | — |
| 2025-03-13 | 20.78 | $19.69 | — |
| 2025-03-12 | 20.93 | $20.03 | — |
| 2025-03-11 | 21.06 | $20.01 | — |
| 2025-03-10 | 21.20 | $20.15 | — |
| 2025-03-07 | 21.34 | $20.63 | — |
| 2025-03-06 | 21.43 | $20.71 | — |
| 2025-03-05 | 21.53 | $21.03 | — |
| 2025-03-04 | 21.60 | $20.76 | — |
| 2025-03-03 | 21.70 | $21.24 | — |
| 2025-02-28 | 21.76 | $21.62 | — |
| 2025-02-27 | 21.79 | $21.39 | — |
| 2025-02-26 | 21.84 | $21.56 | — |
| 2025-02-25 | 21.88 | $21.47 | — |
| 2025-02-24 | 21.93 | $21.48 | — |
| 2025-02-21 | 21.99 | $21.46 | — |
| 2025-02-20 | 22.05 | $21.91 | — |
| 2025-02-19 | 22.06 | $22.11 | — |
| 2025-02-18 | 22.07 | $22.19 | — |
| 2025-02-14 | 22.06 | $22.01 | — |
| 2025-02-13 | 22.07 | $21.98 | — |
| 2025-02-12 | 22.08 | $21.84 | — |
| 2025-02-11 | 22.10 | $21.97 | — |
| 2025-02-10 | 22.10 | $21.99 | — |
| 2025-02-07 | 22.10 | $21.96 | — |
| 2025-02-06 | 22.10 | $22.26 | — |
| 2025-02-05 | 22.06 | $22.29 | — |
| 2025-02-04 | 22.01 | $21.98 | — |
| 2025-02-03 | 22.00 | $21.82 | — |
| 2025-01-31 | 21.99 | $22.15 | — |
| 2025-01-30 | 21.95 | $22.31 | — |
| 2025-01-29 | 21.89 | $22.03 | — |
| 2025-01-28 | 21.86 | $22.15 | — |
| 2025-01-27 | 21.80 | $22.21 | — |
| 2025-01-24 | 21.74 | $22.33 | — |
| 2025-01-23 | 21.67 | $22.37 | — |
| 2025-01-22 | 21.59 | $22.27 | — |
| 2025-01-21 | 21.51 | $22.30 | — |
| 2025-01-17 | 21.42 | $21.94 | — |
| 2025-01-16 | 21.36 | $21.81 | — |
| 2025-01-15 | 21.32 | $21.64 | — |
| 2025-01-14 | 21.30 | $21.36 | — |
| 2025-01-13 | 21.32 | $21.13 | — |
| 2025-01-10 | 21.35 | $20.91 | — |
| 2025-01-08 | 21.42 | $21.28 | — |
| 2025-01-07 | 21.45 | $21.24 | — |
| 2025-01-06 | 21.50 | $21.38 | — |
| 2025-01-03 | 21.54 | $21.40 | — |
| 2025-01-02 | 21.59 | $21.17 | — |
| 2024-12-31 | 21.68 | $21.30 | — |
| 2024-12-30 | 21.78 | $21.25 | — |
| 2024-12-27 | 21.90 | $21.43 | — |
| 2024-12-26 | 22.02 | $21.62 | — |
| 2024-12-24 | 22.14 | $21.55 | — |
| 2024-12-23 | 22.28 | $21.39 | — |
| 2024-12-20 | 22.45 | $21.37 | — |
| 2024-12-19 | 22.65 | $21.16 | — |
| 2024-12-18 | 22.88 | $21.23 | — |
| 2024-12-17 | 23.11 | $21.97 | — |
| 2024-12-16 | 23.29 | $22.19 | — |
| 2024-12-13 | 23.45 | $22.20 | — |
| 2024-12-12 | 23.62 | $22.29 | — |
| 2024-12-11 | 23.80 | $22.27 | — |
| 2024-12-10 | 23.99 | $22.26 | — |
| 2024-12-09 | 24.19 | $22.44 | — |
| 2024-12-06 | 24.39 | $22.43 | — |
| 2024-12-05 | 24.60 | $22.45 | — |
| 2024-12-04 | 24.81 | $24.82 | — |
| 2024-12-03 | 24.80 | $24.92 | — |
| 2024-12-02 | 24.77 | $25.08 | — |
| 2024-11-29 | 24.72 | $25.13 | — |
| 2024-11-27 | 24.66 | $25.11 | — |
| 2024-11-26 | 24.59 | $25.12 | — |
| 2024-11-25 | 24.52 | $25.27 | — |
| 2024-11-22 | 24.43 | $24.96 | — |
| 2024-11-21 | 24.36 | $24.64 | — |
| 2024-11-20 | 24.32 | $24.26 | — |
| 2024-11-19 | 24.31 | $24.20 | — |
| 2024-11-18 | 24.31 | $24.27 | — |
| 2024-11-15 | 24.30 | $24.19 | — |
| 2024-11-14 | 24.29 | $24.43 | — |
| 2024-11-13 | 24.27 | $24.63 | — |
| 2024-11-12 | 24.22 | $24.56 | — |
| 2024-11-11 | 24.18 | $24.74 | — |
| 2024-11-08 | 24.12 | $24.65 | — |
| 2024-11-07 | 24.06 | $24.61 | — |
| 2024-11-06 | 24.01 | $24.67 | — |
| 2024-11-05 | 23.94 | $24.06 | — |
| 2024-11-04 | 23.93 | $23.77 | — |
| 2024-11-01 | 23.95 | $23.69 | — |
| 2024-10-31 | 23.98 | $23.81 | — |
| 2024-10-30 | 24.00 | $23.99 | — |
| 2024-10-29 | 24.00 | $23.82 | — |
| 2024-10-28 | 24.01 | $23.92 | — |
| 2024-10-25 | 24.02 | $23.91 | — |
| 2024-10-24 | 24.03 | $23.91 | — |
| 2024-10-23 | 24.04 | $23.90 | — |
| 2024-10-22 | 24.05 | $23.92 | — |
| 2024-10-21 | 24.06 | $24.01 | — |
| 2024-10-18 | 24.06 | $24.28 | — |
| 2024-10-17 | 24.04 | $24.30 | — |
| 2024-10-16 | 24.01 | $24.36 | — |
| 2024-10-15 | 23.97 | $24.18 | — |
| 2024-10-14 | 23.96 | $24.24 | — |
| 2024-10-11 | 23.93 | $24.05 | — |
| 2024-10-10 | 23.92 | $23.79 | — |
| 2024-10-09 | 23.93 | $23.86 | — |
| 2024-10-08 | 23.93 | $23.68 | — |
| 2024-10-07 | 23.95 | $23.67 | — |
| 2024-10-04 | 23.96 | $24.03 | — |
| 2024-10-03 | 23.94 | $23.80 | — |
| 2024-10-02 | 23.93 | $23.98 | — |
| 2024-10-01 | 23.91 | $23.97 | — |
| 2024-09-30 | 23.88 | $24.18 | — |
| 2024-09-27 | 23.84 | $24.12 | — |
| 2024-09-26 | 23.80 | $24.04 | — |
| 2024-09-25 | 23.76 | $23.87 | — |
| 2024-09-24 | 23.74 | $24.05 | — |
| 2024-09-23 | 23.70 | $24.15 | — |
| 2024-09-20 | 23.65 | $24.02 | — |
| 2024-09-19 | 23.61 | $24.28 | — |
| 2024-09-18 | 23.53 | $23.87 | — |
| 2024-09-17 | 23.50 | $23.88 | — |
| 2024-09-16 | 23.46 | $23.80 | — |
| 2024-09-13 | 23.43 | $23.65 | — |
| 2024-09-12 | 23.41 | $23.37 | — |
| 2024-09-11 | 23.41 | $23.20 | — |
| 2024-09-10 | 23.42 | $23.16 | — |
| 2024-09-09 | 23.44 | $23.15 | — |
| 2024-09-06 | 23.46 | $23.05 | — |
| 2024-09-05 | 23.48 | $23.29 | — |
| 2024-09-04 | 23.47 | $23.41 | — |
| 2024-09-03 | 23.45 | $23.51 | — |
| 2024-08-30 | 23.41 | $23.97 | — |
| 2024-08-29 | 23.32 | $23.77 | — |
| 2024-08-28 | 23.25 | $23.63 | — |
| 2024-08-27 | 23.19 | $23.69 | — |
| 2024-08-26 | 23.13 | $23.79 | — |
| 2024-08-23 | 23.06 | $23.79 | — |
| 2024-08-22 | 22.99 | $23.35 | — |
| 2024-08-21 | 22.96 | $23.44 | — |
| 2024-08-20 | 22.92 | $23.17 | — |
| 2024-08-19 | 22.90 | $23.34 | — |
| 2024-08-16 | 22.88 | $23.18 | — |
| 2024-08-15 | 22.86 | $23.18 | — |
| 2024-08-14 | 22.85 | $22.80 | — |
| 2024-08-13 | 22.88 | $22.78 | — |
| 2024-08-12 | 22.92 | $22.46 | — |
| 2024-08-09 | 22.98 | $22.57 | — |
| 2024-08-08 | 23.04 | $22.57 | — |
| 2024-08-07 | 23.11 | $22.03 | — |
| 2024-08-06 | 23.22 | $22.33 | — |
| 2024-08-05 | 23.30 | $22.15 | — |
| 2024-08-02 | 23.41 | $22.78 | — |
| 2024-08-01 | 23.45 | $23.42 | — |
| 2024-07-31 | 23.42 | $23.91 | — |
| 2024-07-30 | 23.34 | $23.79 | — |
| 2024-07-29 | 23.26 | $23.70 | — |
| 2024-07-26 | 23.18 | $23.69 | — |
| 2024-07-25 | 23.10 | $23.31 | — |
| 2024-07-24 | 23.05 | $23.18 | — |
| 2024-07-23 | 23.01 | $23.55 | — |
| 2024-07-22 | 22.93 | $23.52 | — |
| 2024-07-19 | 22.85 | $23.26 | — |
| 2024-07-18 | 22.79 | $23.38 | — |
| 2024-07-17 | 22.71 | $23.58 | — |
| 2024-07-16 | 22.61 | $23.73 | — |
| 2024-07-15 | 22.49 | $23.17 | — |
| 2024-07-12 | 22.42 | $23.00 | — |
| 2024-07-11 | 22.36 | $22.84 | — |
| 2024-07-10 | 22.32 | $22.32 | — |
| 2024-07-09 | 22.32 | $22.05 | — |
| 2024-07-08 | 22.35 | $22.21 | — |
| 2024-07-05 | 22.37 | $22.19 | — |
| 2024-07-03 | 22.40 | $22.31 | — |
| 2024-07-02 | 22.41 | $22.25 | — |
| 2024-07-01 | 22.43 | $22.17 | — |
| 2024-06-28 | 22.46 | $22.43 | — |
| 2024-06-27 | 22.47 | $22.37 | — |
| 2024-06-26 | 22.48 | $22.36 | — |
| 2024-06-25 | 22.50 | $22.44 | — |
| 2024-06-24 | 22.50 | $22.66 | — |
| 2024-06-21 | 22.49 | $22.50 | — |
| 2024-06-20 | 22.49 | $22.44 | — |
| 2024-06-18 | 22.51 | $22.49 | — |
| 2024-06-17 | 22.52 | $22.42 | — |
| 2024-06-14 | 22.53 | $22.26 | — |
| 2024-06-13 | 22.57 | $22.53 | — |
| 2024-06-12 | 22.59 | $22.64 | — |
| 2024-06-11 | 22.59 | $22.41 | — |
| 2024-06-10 | 22.62 | $22.48 | — |
| 2024-06-07 | 22.64 | $22.42 | — |
| 2024-06-06 | 22.67 | $22.56 | — |
| 2024-06-05 | 22.69 | $22.63 | — |
| 2024-06-04 | 22.70 | $22.43 | — |
| 2024-06-03 | 22.73 | $22.63 | — |
| 2024-05-31 | 22.75 | $22.84 | — |
| 2024-05-30 | 22.73 | $22.54 | — |
| 2024-05-29 | 22.75 | $22.32 | — |
| 2024-05-28 | 22.78 | $22.54 | — |
| 2024-05-24 | 22.79 | $22.77 | — |
| 2024-05-23 | 22.77 | $22.55 | — |
| 2024-05-22 | 22.77 | $22.87 | — |
| 2024-05-21 | 22.74 | $23.00 | — |
| 2024-05-20 | 22.70 | $22.99 | — |
| 2024-05-17 | 22.65 | $22.98 | — |
| 2024-05-16 | 22.60 | $22.94 | — |
| 2024-05-15 | 22.54 | $23.06 | — |
| 2024-05-14 | 22.47 | $22.88 | — |
| 2024-05-13 | 22.41 | $22.76 | — |
| 2024-05-10 | 22.36 | $22.84 | — |
| 2024-05-09 | 22.30 | $22.80 | — |
| 2024-05-08 | 22.25 | $22.59 | — |
| 2024-05-07 | 22.21 | $22.65 | — |
| 2024-05-06 | 22.18 | $22.55 | — |
| 2024-05-03 | 22.15 | $22.33 | — |
| 2024-05-02 | 22.15 | $22.17 | — |
| 2024-05-01 | 22.17 | $21.93 | — |
| 2024-04-30 | 22.22 | $21.87 | — |
| 2024-04-29 | 22.28 | $22.24 | — |
| 2024-04-26 | 22.31 | $22.18 | — |
| 2024-04-25 | 22.35 | $22.07 | — |
| 2024-04-24 | 22.41 | $22.18 | — |
| 2024-04-23 | 22.47 | $22.34 | — |
| 2024-04-22 | 22.51 | $22.13 | — |
| 2024-04-19 | 22.58 | $21.94 | — |
| 2024-04-18 | 22.67 | $21.85 | — |
| 2024-04-17 | 22.77 | $21.89 | — |
| 2024-04-16 | 22.88 | $22.05 | — |
| 2024-04-15 | 22.98 | $22.18 | — |
| 2024-04-12 | 23.06 | $22.42 | — |
| 2024-04-11 | 23.13 | $22.77 | — |
| 2024-04-10 | 23.16 | $22.81 | — |
| 2024-04-09 | 23.19 | $23.26 | — |
| 2024-04-08 | 23.17 | $23.24 | — |
| 2024-04-05 | 23.15 | $23.16 | — |
| 2024-04-04 | 23.14 | $22.99 | — |
| 2024-04-03 | 23.14 | $23.21 | — |
| 2024-04-02 | 23.12 | $23.21 | — |
| 2024-04-01 | 23.10 | $23.34 | — |
| 2024-03-28 | 23.06 | $23.56 | — |
| 2024-03-27 | 23.00 | $23.45 | — |
| 2024-03-26 | 22.94 | $23.09 | — |
| 2024-03-25 | 22.91 | $23.11 | — |
| 2024-03-22 | 22.88 | $23.17 | — |
| 2024-03-21 | 22.83 | $23.34 | — |
| 2024-03-20 | 22.77 | $23.14 | — |
| 2024-03-19 | 22.72 | $22.88 | — |
| 2024-03-18 | 22.69 | $22.72 | — |
| 2024-03-15 | 22.68 | $22.69 | — |
| 2024-03-14 | 22.66 | $22.66 | — |
| 2024-03-13 | 22.64 | $22.87 | — |
| 2024-03-12 | 22.60 | $22.84 | — |
| 2024-03-11 | 22.55 | $22.77 | — |
| 2024-03-08 | 22.51 | $22.81 | — |
| 2024-03-07 | 22.46 | $22.85 | — |
| 2024-03-06 | 22.40 | $22.73 | — |
| 2024-03-05 | 22.34 | $22.63 | — |
| 2024-03-04 | 22.28 | $22.78 | — |
| 2024-03-01 | 22.21 | $22.71 | — |
| 2024-02-29 | 22.14 | $22.57 | — |
| 2024-02-28 | 22.07 | $22.42 | — |
| 2024-02-27 | 22.01 | $22.34 | — |
| 2024-02-26 | 21.96 | $22.40 | — |
| 2024-02-23 | 21.90 | $22.35 | — |
| 2024-02-22 | 21.83 | $22.30 | — |
| 2024-02-21 | 21.77 | $22.05 | — |
| 2024-02-20 | 21.72 | $22.00 | — |
| 2024-02-16 | 21.68 | $22.13 | — |
| 2024-02-15 | 21.62 | $22.12 | — |
| 2024-02-14 | 21.56 | $21.76 | — |
| 2024-02-13 | 21.53 | $21.55 | — |
| 2024-02-12 | 21.51 | $22.01 | — |
| 2024-02-09 | 21.45 | $21.90 | — |
| 2024-02-08 | 21.39 | $21.74 | — |
| 2024-02-07 | 21.35 | $21.53 | — |
| 2024-02-06 | 21.32 | $21.39 | — |
| 2024-02-05 | 21.31 | $21.22 | — |
| 2024-02-02 | 21.31 | $21.44 | — |
| 2024-02-01 | 21.29 | $21.53 | — |
| 2024-01-31 | 21.26 | $21.24 | — |
| 2024-01-30 | 21.26 | $21.51 | — |
| 2024-01-29 | 21.23 | $21.56 | — |
| 2024-01-26 | 21.20 | $21.33 | — |
| 2024-01-25 | 21.19 | $21.29 | — |
| 2024-01-24 | 21.18 | $21.11 | — |
| 2024-01-23 | 21.20 | $21.28 | — |
| 2024-01-22 | 21.20 | $21.39 | — |
| 2024-01-19 | 21.18 | $21.24 | — |
| 2024-01-18 | 21.19 | $21.06 | — |
| 2024-01-17 | 21.21 | $20.90 | — |
| 2024-01-16 | 21.24 | $21.06 | — |
| 2024-01-12 | 21.27 | $21.21 | — |
| 2024-01-11 | 21.27 | $21.20 | — |
| 2024-01-10 | 21.28 | $21.25 | — |
| 2024-01-09 | 21.28 | $21.17 | — |
| 2024-01-08 | 21.28 | $21.25 | — |
| 2024-01-05 | 21.27 | $21.02 | — |
| 2024-01-04 | 21.29 | $20.94 | — |
| 2024-01-03 | 21.31 | $21.00 | — |
| 2024-01-02 | 21.34 | $21.37 | — |
| 2023-12-29 | 21.33 | $21.49 | — |
| 2023-12-28 | 21.31 | $21.65 | — |
| 2023-12-27 | 21.28 | $21.66 | — |
| 2023-12-26 | 21.24 | $21.64 | — |
| 2023-12-22 | 21.20 | $21.48 | — |
| 2023-12-21 | 21.18 | $21.38 | — |
| 2023-12-20 | 21.17 | $21.15 | — |
| 2023-12-19 | 21.18 | $21.44 | — |
| 2023-12-18 | 21.16 | $21.22 | — |
| 2023-12-15 | 21.16 | $21.21 | — |
| 2023-12-14 | 21.15 | $21.37 | — |
| 2023-12-13 | 21.13 | $21.01 | — |
| 2023-12-12 | 21.15 | $20.55 | — |
| 2023-12-11 | 21.21 | $20.57 | — |
| 2023-12-08 | 21.26 | $20.43 | — |
| 2023-12-07 | 21.32 | $20.38 | — |
| 2023-12-06 | 21.39 | $21.66 | — |
| 2023-12-05 | 21.33 | $21.71 | — |
| 2023-12-04 | 21.26 | $22.01 | — |
| 2023-12-01 | 21.15 | $21.93 | — |
| 2023-11-30 | 21.04 | $21.57 | — |
| 2023-11-29 | 20.96 | $21.38 | — |
| 2023-11-28 | 20.89 | $21.25 | — |
| 2023-11-27 | 20.82 | $21.37 | — |
| 2023-11-24 | 20.73 | $21.36 | — |
| 2023-11-22 | 20.63 | $21.26 | — |
| 2023-11-21 | 20.54 | $21.15 | — |
| 2023-11-20 | 20.45 | $21.03 | — |
| 2023-11-17 | 20.36 | $20.99 | — |
| 2023-11-16 | 20.28 | $20.84 | — |
| 2023-11-15 | 20.20 | $20.94 | — |
| 2023-11-14 | 20.12 | $20.89 | — |
| 2023-11-13 | 20.04 | $20.19 | — |
| 2023-11-10 | 20.02 | $20.22 | — |
| 2023-11-09 | 20.01 | $20.01 | — |
| 2023-11-08 | 20.01 | $20.20 | — |
| 2023-11-07 | 20.01 | $20.20 | — |
| 2023-11-06 | 20.00 | $20.28 | — |
| 2023-11-03 | 19.99 | $20.45 | — |
| 2023-11-02 | 19.96 | $20.12 | — |
| 2023-11-01 | 19.97 | $19.85 | — |
| 2023-10-31 | 20.00 | $19.77 | — |
| 2023-10-30 | 20.04 | $19.57 | — |
| 2023-10-27 | 20.11 | $19.40 | — |
| 2023-10-26 | 20.20 | $19.56 | — |
| 2023-10-25 | 20.28 | $19.58 | — |
| 2023-10-24 | 20.36 | $19.92 | — |
| 2023-10-23 | 20.42 | $19.81 | — |
| 2023-10-20 | 20.49 | $20.02 | — |
| 2023-10-19 | 20.54 | $20.22 | — |
| 2023-10-18 | 20.58 | $20.43 | — |
| 2023-10-17 | 20.61 | $20.85 | — |
| 2023-10-16 | 20.59 | $20.67 | — |
| 2023-10-13 | 20.60 | $20.32 | — |
| 2023-10-12 | 20.65 | $20.41 | — |
| 2023-10-11 | 20.69 | $20.80 | — |
| 2023-10-10 | 20.70 | $20.76 | — |
| 2023-10-09 | 20.72 | $20.61 | — |
| 2023-10-06 | 20.75 | $20.59 | — |
| 2023-10-05 | 20.79 | $20.39 | — |
| 2023-10-04 | 20.86 | $20.41 | — |
| 2023-10-03 | 20.93 | $20.25 | — |
| 2023-10-02 | 21.02 | $20.46 | — |
| 2023-09-29 | 21.10 | $20.71 | — |
| 2023-09-28 | 21.16 | $20.79 | — |
| 2023-09-27 | 21.21 | $20.71 | — |
| 2023-09-26 | 21.28 | $20.68 | — |
| 2023-09-25 | 21.36 | $21.01 | — |
| 2023-09-22 | 21.41 | $20.94 | — |
| 2023-09-21 | 21.46 | $20.97 | — |
| 2023-09-20 | 21.52 | $21.33 | — |
| 2023-09-19 | 21.54 | $21.42 | — |
| 2023-09-18 | 21.55 | $21.48 | — |
| 2023-09-15 | 21.56 | $21.47 | — |
| 2023-09-14 | 21.56 | $21.60 | — |
| 2023-09-13 | 21.56 | $21.37 | — |
| 2023-09-12 | 21.57 | $21.40 | — |
| 2023-09-11 | 21.59 | $21.47 | — |
| 2023-09-08 | 21.59 | $21.41 | — |
| 2023-09-07 | 21.61 | $21.47 | — |
| 2023-09-06 | 21.62 | $21.64 | — |
| 2023-09-05 | 21.62 | $21.71 | — |
| 2023-09-01 | 21.61 | $22.03 | — |
| 2023-08-31 | 21.57 | $21.90 | — |
| 2023-08-30 | 21.54 | $21.86 | — |
| 2023-08-29 | 21.52 | $21.79 | — |
| 2023-08-28 | 21.51 | $21.55 | — |
| 2023-08-25 | 21.53 | $21.39 | — |
| 2023-08-24 | 21.56 | $21.28 | — |
| 2023-08-23 | 21.62 | $21.51 | — |
| 2023-08-22 | 21.65 | $21.32 | — |
| 2023-08-21 | 21.71 | $21.33 | — |
| 2023-08-18 | 21.77 | $21.31 | — |
| 2023-08-17 | 21.84 | $21.23 | — |
| 2023-08-16 | 21.92 | $21.41 | — |
| 2023-08-15 | 21.99 | $21.54 | — |
| 2023-08-14 | 22.05 | $21.74 | — |
| 2023-08-11 | 22.09 | $21.77 | — |
| 2023-08-10 | 22.13 | $21.76 | — |
| 2023-08-09 | 22.18 | $21.80 | — |
| 2023-08-08 | 22.22 | $21.89 | — |
| 2023-08-07 | 22.25 | $22.04 | — |
| 2023-08-04 | 22.27 | $21.90 | — |
| 2023-08-03 | 22.30 | $22.01 | — |
| 2023-08-02 | 22.31 | $22.25 | — |
| 2023-08-01 | 22.30 | $22.47 | — |
| 2023-07-31 | 22.27 | $22.43 | — |
| 2023-07-28 | 22.24 | $22.40 | — |
| 2023-07-27 | 22.20 | $22.34 | — |
| 2023-07-26 | 22.17 | $22.55 | — |
| 2023-07-25 | 22.11 | $22.43 | — |
| 2023-07-24 | 22.05 | $22.44 | — |
| 2023-07-21 | 21.99 | $22.36 | — |
| 2023-07-20 | 21.93 | $22.26 | — |
| 2023-07-19 | 21.88 | $22.29 | — |
| 2023-07-18 | 21.81 | $22.22 | — |
| 2023-07-17 | 21.76 | $22.07 | — |
| 2023-07-14 | 21.71 | $22.01 | — |
| 2023-07-13 | 21.66 | $22.21 | — |
| 2023-07-12 | 21.59 | $22.10 | — |
| 2023-07-11 | 21.53 | $21.95 | — |
| 2023-07-10 | 21.48 | $21.73 | — |
| 2023-07-07 | 21.44 | $21.61 | — |
| 2023-07-06 | 21.41 | $21.44 | — |
| 2023-07-05 | 21.40 | $21.67 | — |
| 2023-07-03 | 21.37 | $21.79 | — |
| 2023-06-30 | 21.32 | $21.73 | — |
| 2023-06-29 | 21.26 | $21.54 | — |
| 2023-06-28 | 21.22 | $21.24 | — |
| 2023-06-27 | 21.21 | $21.34 | — |
| 2023-06-26 | 21.19 | $21.14 | — |
| 2023-06-23 | 21.18 | $21.03 | — |
| 2023-06-22 | 21.18 | $21.24 | — |
| 2023-06-21 | 21.15 | $21.32 | — |
| 2023-06-20 | 21.12 | $21.29 | — |
| 2023-06-16 | 21.09 | $21.47 | — |
| 2023-06-15 | 21.04 | $21.50 | — |
| 2023-06-14 | 20.99 | $21.25 | — |
| 2023-06-13 | 20.95 | $21.32 | — |
| 2023-06-12 | 20.91 | $21.05 | — |
| 2023-06-09 | 20.89 | $21.01 | — |
| 2023-06-08 | 20.88 | $21.16 | — |
| 2023-06-07 | 20.85 | $21.31 | — |
| 2023-06-06 | 20.80 | $21.08 | — |
| 2023-06-05 | 20.77 | $20.88 | — |
| 2023-06-02 | 20.77 | $21.07 | — |
| 2023-06-01 | 20.74 | $20.54 | — |
| 2023-05-31 | 20.76 | $20.44 | — |
| 2023-05-30 | 20.80 | $20.66 | — |
| 2023-05-26 | 20.82 | $20.69 | — |
| 2023-05-25 | 20.83 | $20.52 | — |
| 2023-05-24 | 20.87 | $20.60 | — |
| 2023-05-23 | 20.90 | $20.83 | — |
| 2023-05-22 | 20.91 | $21.07 | — |
| 2023-05-19 | 20.90 | $21.00 | — |
| 2023-05-18 | 20.90 | $21.08 | — |
| 2023-05-17 | 20.89 | $20.90 | — |
| 2023-05-16 | 20.91 | $20.70 | — |
| 2023-05-15 | 20.95 | $20.97 | — |
| 2023-05-12 | 20.96 | $20.79 | — |
| 2023-05-11 | 21.00 | $20.72 | — |
| 2023-05-10 | 21.05 | $20.85 | — |
| 2023-05-09 | 21.09 | $20.81 | — |
| 2023-05-08 | 21.14 | $20.87 | — |
| 2023-05-05 | 21.18 | $20.89 | — |
| 2023-05-04 | 21.22 | $20.62 | — |
| 2023-05-03 | 21.30 | $20.85 | — |
| 2023-05-02 | 21.35 | $21.01 | — |
| 2023-05-01 | 21.39 | $21.27 | — |
| 2023-04-28 | 21.42 | $21.26 | — |
| 2023-04-27 | 21.44 | $21.06 | — |
| 2023-04-26 | 21.48 | $20.89 | — |
| 2023-04-25 | 21.54 | $21.07 | — |
| 2023-04-24 | 21.58 | $21.60 | — |
| 2023-04-21 | 21.57 | $21.57 | — |
| 2023-04-20 | 21.56 | $21.59 | — |
| 2023-04-19 | 21.54 | $21.70 | — |
| 2023-04-18 | 21.52 | $21.65 | — |
| 2023-04-17 | 21.49 | $21.71 | — |
| 2023-04-14 | 21.45 | $21.60 | — |
| 2023-04-13 | 21.43 | $21.71 | — |
| 2023-04-12 | 21.38 | $21.55 | — |
| 2023-04-11 | 21.36 | $21.60 | — |
| 2023-04-10 | 21.32 | $21.50 | — |
| 2023-04-06 | 21.29 | $21.31 | — |
| 2023-04-05 | 21.29 | $21.33 | — |
| 2023-04-04 | 21.29 | $21.47 | — |
| 2023-04-03 | 21.28 | $21.74 | — |
| 2023-03-31 | 21.26 | $21.77 | — |
| 2023-03-30 | 21.23 | $21.44 | — |
| 2023-03-29 | 21.25 | $21.43 | — |
| 2023-03-28 | 21.27 | $21.18 | — |
| 2023-03-27 | 21.32 | $21.04 | — |
| 2023-03-24 | 21.39 | $20.86 | — |
| 2023-03-23 | 21.49 | $20.72 | — |
| 2023-03-22 | 21.61 | $20.90 | — |
| 2023-03-21 | 21.73 | $21.42 | — |
| 2023-03-20 | 21.79 | $21.15 | — |
| 2023-03-17 | 21.90 | $20.84 | — |
| 2023-03-16 | 22.04 | $21.24 | — |
| 2023-03-15 | 22.16 | $20.93 | — |
| 2023-03-14 | 22.32 | $21.36 | — |
| 2023-03-13 | 22.44 | $20.98 | — |
| 2023-03-10 | 22.61 | $21.49 | — |
| 2023-03-09 | 22.74 | $22.04 | — |
| 2023-03-08 | 22.82 | $22.59 | — |
| 2023-03-07 | 22.86 | $22.62 | — |
| 2023-03-06 | 22.89 | $22.95 | — |
| 2023-03-03 | 22.89 | $23.13 | — |
| 2023-03-02 | 22.88 | $22.94 | — |
| 2023-03-01 | 22.89 | $22.79 | — |
| 2023-02-28 | 22.91 | $22.62 | — |
| 2023-02-27 | 22.95 | $22.63 | — |
| 2023-02-24 | 22.99 | $22.59 | — |
| 2023-02-23 | 23.04 | $22.70 | — |
| 2023-02-22 | 23.08 | $22.66 | — |
| 2023-02-21 | 23.12 | $22.65 | — |
| 2023-02-17 | 23.16 | $23.13 | — |
| 2023-02-16 | 23.16 | $23.14 | — |
| 2023-02-15 | 23.15 | $23.27 | — |
| 2023-02-14 | 23.12 | $23.22 | — |
| 2023-02-13 | 23.10 | $23.25 | — |
| 2023-02-10 | 23.07 | $23.07 | — |
| 2023-02-09 | 23.06 | $22.94 | — |
| 2023-02-08 | 23.05 | $23.15 | — |
| 2023-02-07 | 23.03 | $23.35 | — |
| 2023-02-06 | 22.97 | $23.11 | — |
| 2023-02-03 | 22.94 | $23.22 | — |
| 2023-02-02 | 22.89 | $23.43 | — |
| 2023-02-01 | 22.81 | $23.39 | — |
| 2023-01-31 | 22.72 | $23.22 | — |
| 2023-01-30 | 22.64 | $22.89 | — |
| 2023-01-27 | 22.59 | $23.06 | — |
| 2023-01-26 | 22.51 | $22.99 | — |
| 2023-01-25 | 22.44 | $22.74 | — |
| 2023-01-24 | 22.38 | $22.73 | — |
| 2023-01-23 | 22.32 | $22.79 | — |
| 2023-01-20 | 22.24 | $22.60 | — |
| 2023-01-19 | 22.18 | $22.26 | — |
| 2023-01-18 | 22.14 | $22.46 | — |
| 2023-01-17 | 22.08 | $22.80 | — |
| 2023-01-13 | 21.98 | $22.78 | — |
| 2023-01-12 | 21.87 | $22.68 | — |
| 2023-01-11 | 21.78 | $22.53 | — |
| 2023-01-10 | 21.69 | $22.26 | — |
| 2023-01-09 | 21.63 | $22.13 | — |
| 2023-01-06 | 21.58 | $22.04 | — |
| 2023-01-05 | 21.54 | $21.51 | — |
| 2023-01-04 | 21.56 | $21.78 | — |
| 2023-01-03 | 21.56 | $21.55 | — |
| 2022-12-30 | 21.60 | $21.58 | — |
| 2022-12-29 | 21.64 | $21.67 | — |
| 2022-12-28 | 21.68 | $21.29 | — |
| 2022-12-27 | 21.76 | $21.58 | — |
| 2022-12-23 | 21.83 | $21.53 | — |
| 2022-12-22 | 21.91 | $21.33 | — |
| 2022-12-21 | 22.01 | $21.56 | — |
| 2022-12-20 | 22.11 | $21.20 | — |
| 2022-12-19 | 22.25 | $21.10 | — |
| 2022-12-16 | 22.40 | $21.22 | — |
| 2022-12-15 | 22.56 | $21.49 | — |
| 2022-12-14 | 22.69 | $21.92 | — |
| 2022-12-13 | 22.79 | $22.08 | — |
| 2022-12-12 | 22.88 | $22.00 | — |
| 2022-12-09 | 22.98 | $21.77 | — |
| 2022-12-08 | 23.11 | $21.98 | — |
| 2022-12-07 | 23.22 | $22.83 | — |
| 2022-12-06 | 23.25 | $22.89 | — |
| 2022-12-05 | 23.27 | $23.11 | — |
| 2022-12-02 | 23.27 | $23.70 | — |
| 2022-12-01 | 23.21 | $23.65 | — |
| 2022-11-30 | 23.14 | $23.62 | — |
| 2022-11-29 | 23.07 | $23.14 | — |
| 2022-11-28 | 23.04 | $23.15 | — |
| 2022-11-25 | 23.01 | $23.52 | — |
| 2022-11-23 | 22.93 | $23.46 | — |
| 2022-11-22 | 22.86 | $23.38 | — |
| 2022-11-21 | 22.79 | $22.96 | — |
| 2022-11-18 | 22.75 | $22.98 | — |
| 2022-11-17 | 22.70 | $22.78 | — |
| 2022-11-16 | 22.66 | $23.00 | — |
| 2022-11-15 | 22.59 | $23.25 | — |
| 2022-11-14 | 22.49 | $22.97 | — |
| 2022-11-11 | 22.41 | $23.17 | — |
| 2022-11-10 | 22.29 | $23.19 | — |
| 2022-11-09 | 22.16 | $22.31 | — |
| 2022-11-08 | 22.11 | $22.66 | — |
| 2022-11-07 | 22.02 | $22.50 | — |
| 2022-11-04 | 21.93 | $22.40 | — |
| 2022-11-03 | 21.85 | $22.09 | — |
| 2022-11-02 | 21.79 | $22.09 | — |
| 2022-11-01 | 21.73 | $22.55 | — |
| 2022-10-31 | 21.62 | $22.47 | — |
| 2022-10-28 | 21.52 | $22.52 | — |
| 2022-10-27 | 21.39 | $22.28 | — |
| 2022-10-26 | 21.28 | $22.24 | — |
| 2022-10-25 | 21.17 | $22.01 | — |
| 2022-10-24 | 21.06 | $21.53 | — |
| 2022-10-21 | 21.00 | $21.27 | — |
| 2022-10-20 | 20.96 | $20.87 | — |
| 2022-10-19 | 20.96 | $21.14 | — |
| 2022-10-18 | 20.94 | $21.43 | — |
| 2022-10-17 | 20.88 | $21.15 | — |
| 2022-10-14 | 20.86 | $20.61 | — |
| 2022-10-13 | 20.90 | $21.10 | — |
| 2022-10-12 | 20.89 | $20.59 | — |
| 2022-10-11 | 20.94 | $20.78 | — |
| 2022-10-10 | 20.98 | $20.78 | — |
| 2022-10-07 | 21.03 | $20.93 | — |
| 2022-10-06 | 21.07 | $21.42 | — |
| 2022-10-05 | 21.07 | $21.56 | — |
| 2022-10-04 | 21.06 | $21.53 | — |
| 2022-10-03 | 21.06 | $20.81 | — |
| 2022-09-30 | 21.13 | $20.23 | — |
| 2022-09-29 | 21.27 | $20.34 | — |
| 2022-09-28 | 21.40 | $20.66 | — |
| 2022-09-27 | 21.51 | $20.19 | — |
| 2022-09-26 | 21.68 | $20.29 | — |
| 2022-09-23 | 21.84 | $20.66 | — |
| 2022-09-22 | 21.99 | $21.08 | — |
| 2022-09-21 | 22.10 | $21.30 | — |
| 2022-09-20 | 22.20 | $21.59 | — |
| 2022-09-19 | 22.28 | $21.91 | — |
| 2022-09-16 | 22.33 | $21.72 | — |
| 2022-09-15 | 22.41 | $22.06 | — |
| 2022-09-14 | 22.46 | $22.27 | — |
| 2022-09-13 | 22.50 | $22.26 | — |
| 2022-09-12 | 22.55 | $23.03 | — |
| 2022-09-09 | 22.53 | $22.83 | — |
| 2022-09-08 | 22.53 | $22.54 | — |
| 2022-09-07 | 22.55 | $22.36 | — |
| 2022-09-06 | 22.60 | $21.85 | — |
| 2022-09-02 | 22.70 | $21.90 | — |
| 2022-09-01 | 22.80 | $22.05 | — |
| 2022-08-31 | 22.88 | $22.13 | — |
| 2022-08-30 | 22.96 | $22.28 | — |
| 2022-08-29 | 23.03 | $22.51 | — |
| 2022-08-26 | 23.08 | $22.62 | — |
| 2022-08-25 | 23.12 | $23.23 | — |
| 2022-08-24 | 23.10 | $22.92 | — |
| 2022-08-23 | 23.10 | $22.80 | — |
| 2022-08-22 | 23.12 | $22.74 | — |
| 2022-08-19 | 23.13 | $23.19 | — |
| 2022-08-18 | 23.10 | $23.58 | — |
| 2022-08-17 | 23.03 | $23.43 | — |
| 2022-08-16 | 22.96 | $23.63 | — |
| 2022-08-15 | 22.87 | $23.57 | — |
| 2022-08-12 | 22.77 | $23.52 | — |
| 2022-08-11 | 22.66 | $23.19 | — |
| 2022-08-10 | 22.57 | $23.08 | — |
| 2022-08-09 | 22.49 | $22.61 | — |
| 2022-08-08 | 22.44 | $22.82 | — |
| 2022-08-05 | 22.37 | $22.75 | — |
| 2022-08-04 | 22.30 | $22.62 | — |
| 2022-08-03 | 22.23 | $22.77 | — |
| 2022-08-02 | 22.15 | $22.57 | — |
| 2022-08-01 | 22.08 | $22.78 | — |
| 2022-07-29 | 21.98 | $22.83 | — |
| 2022-07-28 | 21.87 | $22.58 | — |
| 2022-07-27 | 21.78 | $22.31 | — |
| 2022-07-26 | 21.72 | $22.16 | — |
| 2022-07-25 | 21.67 | $22.29 | — |
| 2022-07-22 | 21.60 | $22.11 | — |
| 2022-07-21 | 21.54 | $22.27 | — |
| 2022-07-20 | 21.47 | $22.04 | — |
| 2022-07-19 | 21.41 | $21.85 | — |
| 2022-07-18 | 21.37 | $21.17 | — |
| 2022-07-15 | 21.39 | $21.23 | — |
| 2022-07-14 | 21.40 | $20.86 | — |
| 2022-07-13 | 21.46 | $21.09 | — |
| 2022-07-12 | 21.49 | $21.25 | — |
| 2022-07-11 | 21.51 | $21.46 | — |
| 2022-07-08 | 21.53 | $21.64 | — |
| 2022-07-07 | 21.53 | $21.73 | — |
| 2022-07-06 | 21.53 | $21.42 | — |
| 2022-07-05 | 21.58 | $21.49 | — |
| 2022-07-01 | 21.63 | $21.61 | — |
| 2022-06-30 | 21.68 | $21.43 | — |
| 2022-06-29 | 21.75 | $21.55 | — |
| 2022-06-28 | 21.82 | $21.73 | — |
| 2022-06-27 | 21.88 | $22.00 | — |
| 2022-06-24 | 21.93 | $21.84 | — |
| 2022-06-23 | 21.99 | $21.10 | — |
| 2022-06-22 | 22.13 | $21.10 | — |
| 2022-06-21 | 22.28 | $21.20 | — |
| 2022-06-17 | 22.42 | $20.85 | — |
| 2022-06-16 | 22.60 | $20.78 | — |
| 2022-06-15 | 22.80 | $21.66 | — |
| 2022-06-14 | 22.92 | $21.49 | — |
| 2022-06-13 | 23.06 | $21.57 | — |
| 2022-06-10 | 23.20 | $22.43 | — |
| 2022-06-09 | 23.26 | $23.08 | — |
| 2022-06-08 | 23.24 | $23.54 | — |
| 2022-06-07 | 23.18 | $23.95 | — |
| 2022-06-06 | 23.07 | $23.68 | — |
| 2022-06-03 | 22.98 | $23.52 | — |
| 2022-06-02 | 22.90 | $23.68 | — |
| 2022-06-01 | 22.80 | $23.20 | — |
| 2022-05-31 | 22.76 | $23.45 | — |
| 2022-05-27 | 22.68 | $23.70 | — |
| 2022-05-26 | 22.58 | $23.14 | — |
| 2022-05-25 | 22.53 | $22.76 | — |
| 2022-05-24 | 22.52 | $22.57 | — |
| 2022-05-23 | 22.53 | $22.70 | — |
| 2022-05-20 | 22.53 | $22.36 | — |
| 2022-05-19 | 22.57 | $22.33 | — |
| 2022-05-18 | 22.62 | $22.37 | — |
| 2022-05-17 | 22.68 | $23.00 | — |
| 2022-05-16 | 22.68 | $22.49 | — |
| 2022-05-13 | 22.74 | $22.52 | — |
| 2022-05-12 | 22.80 | $21.98 | — |
| 2022-05-11 | 22.92 | $21.82 | — |
| 2022-05-10 | 23.07 | $22.04 | — |
| 2022-05-09 | 23.20 | $22.11 | — |
| 2022-05-06 | 23.33 | $22.86 | — |
| 2022-05-05 | 23.40 | $23.05 | — |
| 2022-05-04 | 23.45 | $23.61 | — |
| 2022-05-03 | 23.44 | $23.02 | — |
| 2022-05-02 | 23.50 | $22.96 | — |
| 2022-04-29 | 23.56 | $22.87 | — |
| 2022-04-28 | 23.64 | $23.43 | — |
| 2022-04-27 | 23.68 | $23.03 | — |
| 2022-04-26 | 23.75 | $22.92 | — |
| 2022-04-25 | 23.84 | $23.50 | — |
| 2022-04-22 | 23.88 | $23.48 | — |
| 2022-04-21 | 23.93 | $24.06 | — |
| 2022-04-20 | 23.91 | $24.46 | — |
| 2022-04-19 | 23.86 | $24.24 | — |
| 2022-04-18 | 23.82 | $23.84 | — |
| 2022-04-14 | 23.82 | $23.89 | — |
| 2022-04-13 | 23.82 | $24.04 | — |
| 2022-04-12 | 23.79 | $23.61 | — |
| 2022-04-11 | 23.81 | $23.55 | — |
| 2022-04-08 | 23.82 | $23.63 | — |
| 2022-04-07 | 23.83 | $23.59 | — |
| 2022-04-06 | 23.83 | $23.48 | — |
| 2022-04-05 | 23.84 | $23.63 | — |
| 2022-04-04 | 23.83 | $23.98 | — |
| 2022-04-01 | 23.78 | $24.07 | — |
| 2022-03-31 | 23.71 | $23.93 | — |
| 2022-03-30 | 23.65 | $24.23 | — |
| 2022-03-29 | 23.56 | $24.42 | — |
| 2022-03-28 | 23.44 | $24.03 | — |
| 2022-03-25 | 23.36 | $24.04 | — |
| 2022-03-24 | 23.27 | $23.81 | — |
| 2022-03-23 | 23.20 | $23.61 | — |
| 2022-03-22 | 23.15 | $23.95 | — |
| 2022-03-21 | 23.06 | $23.82 | — |
| 2022-03-18 | 22.98 | $23.77 | — |
| 2022-03-17 | 22.90 | $23.63 | — |
| 2022-03-16 | 22.84 | $23.35 | — |
| 2022-03-15 | 22.80 | $22.82 | — |
| 2022-03-14 | 22.82 | $22.55 | — |
| 2022-03-11 | 22.87 | $22.60 | — |
| 2022-03-10 | 22.92 | $22.81 | — |
| 2022-03-09 | 22.95 | $22.72 | — |
| 2022-03-08 | 23.00 | $22.17 | — |
| 2022-03-07 | 23.11 | $22.07 | — |
| 2022-03-04 | 23.23 | $22.74 | — |
| 2022-03-03 | 23.29 | $23.18 | — |
| 2022-03-02 | 23.32 | $23.37 | — |
| 2022-03-01 | 23.32 | $22.82 | — |
| 2022-02-28 | 23.39 | $23.41 | — |
| 2022-02-25 | 23.39 | $23.51 | — |
| 2022-02-24 | 23.38 | $22.86 | — |
| 2022-02-23 | 23.43 | $22.69 | — |
| 2022-02-22 | 23.50 | $23.04 | — |
| 2022-02-18 | 23.54 | $23.24 | — |
| 2022-02-17 | 23.56 | $23.27 | — |
| 2022-02-16 | 23.58 | $23.94 | — |
| 2022-02-15 | 23.53 | $23.81 | — |
| 2022-02-14 | 23.49 | $23.42 | — |
| 2022-02-11 | 23.50 | $23.55 | — |
| 2022-02-10 | 23.50 | $23.81 | — |
| 2022-02-09 | 23.48 | $24.05 | — |
| 2022-02-08 | 23.44 | $23.69 | — |
| 2022-02-07 | 23.44 | $23.45 | — |
| 2022-02-04 | 23.47 | $23.42 | — |
| 2022-02-03 | 23.50 | $23.40 | — |
| 2022-02-02 | 23.55 | $23.80 | — |
| 2022-02-01 | 23.56 | $23.68 | — |
| 2022-01-31 | 23.59 | $23.40 | — |
| 2022-01-28 | 23.65 | $23.05 | — |
| 2022-01-27 | 23.75 | $22.62 | — |
| 2022-01-26 | 23.91 | $22.85 | — |
| 2022-01-25 | 24.05 | $23.00 | — |
| 2022-01-24 | 24.18 | $23.32 | — |
| 2022-01-21 | 24.29 | $23.13 | — |
| 2022-01-20 | 24.43 | $23.44 | — |
| 2022-01-19 | 24.53 | $23.77 | — |
| 2022-01-18 | 24.61 | $24.11 | — |
| 2022-01-14 | 24.65 | $24.54 | — |
| 2022-01-13 | 24.64 | $24.57 | — |
| 2022-01-12 | 24.64 | $24.73 | — |
| 2022-01-11 | 24.61 | $24.72 | — |
| 2022-01-10 | 24.58 | $24.51 | — |
| 2022-01-07 | 24.57 | $24.64 | — |
| 2022-01-06 | 24.54 | $24.75 | — |
| 2022-01-05 | 24.53 | $24.53 | — |
| 2022-01-04 | 24.55 | $24.96 | — |
| 2022-01-03 | 24.56 | $24.84 | — |
| 2021-12-31 | 24.59 | $24.84 | — |
| 2021-12-30 | 24.65 | $24.76 | — |
| 2021-12-29 | 24.72 | $24.78 | — |
| 2021-12-28 | 24.80 | $24.68 | — |
| 2021-12-27 | 24.92 | $24.75 | — |
| 2021-12-23 | 25.05 | $24.45 | — |
| 2021-12-22 | 25.23 | $24.27 | — |
| 2021-12-21 | 25.45 | $24.05 | — |
| 2021-12-20 | 25.72 | $23.44 | — |
| 2021-12-17 | 26.07 | $23.83 | — |
| 2021-12-16 | 26.42 | $24.06 | — |
| 2021-12-15 | 26.77 | $24.13 | — |
| 2021-12-14 | 27.15 | $23.85 | — |
| 2021-12-13 | 27.58 | $23.99 | — |
| 2021-12-10 | 28.02 | $24.21 | — |
| 2021-12-09 | 28.46 | $24.10 | — |
| 2021-12-08 | 28.95 | $29.36 | — |
| 2021-12-07 | 28.93 | $29.31 | — |
| 2021-12-06 | 28.92 | $28.75 | — |
| 2021-12-03 | 28.96 | $28.22 | — |
| 2021-12-02 | 29.07 | $28.56 | — |
| 2021-12-01 | 29.14 | $27.71 | — |
| 2021-11-30 | 29.30 | $28.06 | — |
| 2021-11-29 | 29.43 | $28.69 | — |
| 2021-11-26 | 29.50 | $28.62 | — |
| 2021-11-24 | 29.58 | $29.55 | — |
| 2021-11-23 | 29.56 | $29.60 | — |
| 2021-11-22 | 29.53 | $29.53 | — |
| 2021-11-19 | 29.50 | $29.50 | — |
| 2021-11-18 | 29.48 | $29.70 | — |
| 2021-11-17 | 29.42 | $29.81 | — |
| 2021-11-16 | 29.36 | $29.90 | — |
| 2021-11-15 | 29.27 | $29.76 | — |
| 2021-11-12 | 29.19 | $29.67 | — |
| 2021-11-11 | 29.11 | $29.53 | — |
| 2021-11-10 | 29.04 | $29.46 | — |
| 2021-11-09 | 28.96 | $29.63 | — |
| 2021-11-08 | 28.86 | $29.57 | — |
| 2021-11-05 | 28.75 | $29.57 | — |
| 2021-11-04 | 28.63 | $29.43 | — |
| 2021-11-03 | 28.52 | $29.36 | — |
| 2021-11-02 | 28.41 | $28.96 | — |
| 2021-11-01 | 28.32 | $28.86 | — |
| 2021-10-29 | 28.24 | $28.55 | — |
| 2021-10-28 | 28.18 | $28.60 | — |
| 2021-10-27 | 28.11 | $28.04 | — |
| 2021-10-26 | 28.09 | $28.51 | — |
| 2021-10-25 | 28.02 | $28.70 | — |
| 2021-10-22 | 27.93 | $28.64 | — |
| 2021-10-21 | 27.84 | $28.49 | — |
| 2021-10-20 | 27.75 | $28.45 | — |
| 2021-10-19 | 27.67 | $28.19 | — |
| 2021-10-18 | 27.60 | $28.13 | — |
| 2021-10-15 | 27.53 | $28.05 | — |
| 2021-10-14 | 27.46 | $27.96 | — |
| 2021-10-13 | 27.41 | $27.53 | — |
| 2021-10-12 | 27.39 | $27.40 | — |
| 2021-10-11 | 27.38 | $27.38 | — |
| 2021-10-08 | 27.37 | $27.61 | — |
| 2021-10-07 | 27.34 | $27.67 | — |
| 2021-10-06 | 27.31 | $27.36 | — |
| 2021-10-05 | 27.31 | $27.45 | — |
| 2021-10-04 | 27.29 | $27.27 | — |
| 2021-10-01 | 27.30 | $27.42 | — |
| 2021-09-30 | 27.30 | $27.00 | — |
| 2021-09-29 | 27.34 | $27.38 | — |
| 2021-09-28 | 27.35 | $27.32 | — |
| 2021-09-27 | 27.37 | $27.72 | — |
| 2021-09-24 | 27.35 | $27.57 | — |
| 2021-09-23 | 27.34 | $27.52 | — |
| 2021-09-22 | 27.34 | $27.08 | — |
| 2021-09-21 | 27.38 | $26.73 | — |
| 2021-09-20 | 27.46 | $26.73 | — |
| 2021-09-17 | 27.55 | $27.11 | — |
| 2021-09-16 | 27.59 | $27.42 | — |
| 2021-09-15 | 27.61 | $27.46 | — |
| 2021-09-14 | 27.62 | $27.21 | — |
| 2021-09-13 | 27.65 | $27.45 | — |
| 2021-09-10 | 27.67 | $27.31 | — |
| 2021-09-09 | 27.70 | $27.58 | — |
| 2021-09-08 | 27.70 | $27.64 | — |
| 2021-09-07 | 27.70 | $27.74 | — |
| 2021-09-03 | 27.69 | $27.92 | — |
| 2021-09-02 | 27.67 | $28.07 | — |
| 2021-09-01 | 27.62 | $27.86 | — |
| 2021-08-31 | 27.59 | $27.84 | — |
| 2021-08-30 | 27.56 | $27.87 | — |
| 2021-08-27 | 27.53 | $27.95 | — |
| 2021-08-26 | 27.49 | $27.51 | — |
| 2021-08-25 | 27.49 | $27.75 | — |
| 2021-08-24 | 27.47 | $27.67 | — |
| 2021-08-23 | 27.45 | $27.40 | — |
| 2021-08-20 | 27.46 | $27.20 | — |
| 2021-08-19 | 27.48 | $26.92 | — |
| 2021-08-18 | 27.54 | $27.13 | — |
| 2021-08-17 | 27.57 | $27.36 | — |
| 2021-08-16 | 27.58 | $27.65 | — |
| 2021-08-13 | 27.56 | $27.71 | — |
| 2021-08-12 | 27.53 | $27.80 | — |
| 2021-08-11 | 27.48 | $27.82 | — |
| 2021-08-10 | 27.43 | $27.65 | — |
| 2021-08-09 | 27.39 | $27.50 | — |
| 2021-08-06 | 27.37 | $27.66 | — |
| 2021-08-05 | 27.33 | $27.47 | — |
| 2021-08-04 | 27.30 | $27.37 | — |
| 2021-08-03 | 27.29 | $27.73 | — |
| 2021-08-02 | 27.24 | $27.46 | — |
| 2021-07-30 | 27.21 | $27.56 | — |
| 2021-07-29 | 27.18 | $27.60 | — |
| 2021-07-28 | 27.15 | $27.36 | — |
| 2021-07-27 | 27.14 | $27.28 | — |
| 2021-07-26 | 27.14 | $27.38 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.36
2026-07-23
Close Price
$25.17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
18.15
Average
22.75
Maximum
29.87
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.36 | $25.17 | — |
| 2026-07-22 | 25.38 | $25.27 | — |
| 2026-07-21 | 25.39 | $25.33 | — |
| 2026-07-20 | 25.39 | $24.96 | — |
| 2026-07-17 | 25.47 | $25.22 | — |
| 2026-07-16 | 25.50 | $25.49 | — |
| 2026-07-15 | 25.48 | $25.33 | — |
| 2026-07-14 | 25.48 | $25.24 | — |
| 2026-07-13 | 25.51 | $25.07 | — |
| 2026-07-10 | 25.57 | $25.27 | — |
| 2026-07-09 | 25.61 | $25.14 | — |
| 2026-07-08 | 25.67 | $24.76 | — |
| 2026-07-07 | 25.82 | $25.10 | — |
| 2026-07-06 | 25.92 | $25.54 | — |
| 2026-07-02 | 25.94 | $25.48 | — |
| 2026-07-01 | 25.97 | $25.77 | — |
| 2026-06-30 | 25.94 | $26.21 | — |
| 2026-06-29 | 25.82 | $25.90 | — |
| 2026-06-26 | 25.73 | $25.87 | — |
| 2026-06-25 | 25.64 | $26.09 | — |
| 2026-06-24 | 25.48 | $25.57 | — |
| 2026-06-23 | 25.40 | $25.33 | — |
| 2026-06-22 | 25.35 | $25.77 | — |
| 2026-06-18 | 25.20 | $25.62 | — |
| 2026-06-17 | 25.06 | $25.07 | — |
| 2026-06-16 | 25.00 | $25.40 | — |
| 2026-06-15 | 24.87 | $25.46 | — |
| 2026-06-12 | 24.70 | $25.16 | — |
| 2026-06-11 | 24.56 | $24.96 | — |
| 2026-06-10 | 24.44 | $24.23 | — |
| 2026-06-09 | 24.46 | $24.66 | — |
| 2026-06-08 | 24.38 | $24.28 | — |
| 2026-06-05 | 24.37 | $24.13 | — |
| 2026-06-04 | 24.40 | $24.62 | — |
| 2026-06-03 | 24.31 | $24.42 | — |
| 2026-06-02 | 24.26 | $24.55 | — |
| 2026-06-01 | 24.17 | $23.98 | — |
| 2026-05-29 | 24.18 | $24.25 | — |
| 2026-05-28 | 24.14 | $24.39 | — |
| 2026-05-27 | 24.05 | $24.41 | — |
| 2026-05-26 | 23.95 | $24.50 | — |
| 2026-05-22 | 23.81 | $24.05 | — |
| 2026-05-21 | 23.75 | $23.78 | — |
| 2026-05-20 | 23.73 | $23.65 | — |
| 2026-05-19 | 23.73 | $23.00 | — |
| 2026-05-18 | 23.87 | $23.27 | — |
| 2026-05-15 | 23.98 | $23.34 | — |
| 2026-05-14 | 24.08 | $23.95 | — |
| 2026-05-13 | 24.08 | $23.81 | — |
| 2026-05-12 | 24.10 | $23.98 | — |
| 2026-05-11 | 24.08 | $24.04 | — |
| 2026-05-08 | 24.05 | $24.08 | — |
| 2026-05-07 | 24.00 | $23.96 | — |
| 2026-05-06 | 23.97 | $24.29 | — |
| 2026-05-05 | 23.86 | $23.83 | — |
| 2026-05-04 | 23.82 | $23.53 | — |
| 2026-05-01 | 23.85 | $23.77 | — |
| 2026-04-30 | 23.82 | $23.87 | — |
| 2026-04-29 | 23.77 | $23.31 | — |
| 2026-04-28 | 23.82 | $23.65 | — |
| 2026-04-27 | 23.81 | $23.94 | — |
| 2026-04-24 | 23.74 | $23.96 | — |
| 2026-04-23 | 23.64 | $23.88 | — |
| 2026-04-22 | 23.55 | $23.74 | — |
| 2026-04-21 | 23.46 | $23.78 | — |
| 2026-04-20 | 23.36 | $24.06 | — |
| 2026-04-17 | 23.17 | $23.96 | — |
| 2026-04-16 | 22.98 | $23.32 | — |
| 2026-04-15 | 22.88 | $23.27 | — |
| 2026-04-14 | 22.78 | $23.51 | — |
| 2026-04-13 | 22.62 | $23.49 | — |
| 2026-04-10 | 22.43 | $23.23 | — |
| 2026-04-09 | 22.27 | $23.32 | — |
| 2026-04-08 | 22.06 | $23.20 | — |
| 2026-04-07 | 21.85 | $22.32 | — |
| 2026-04-06 | 21.79 | $22.35 | — |
| 2026-04-02 | 21.71 | $22.15 | — |
| 2026-04-01 | 21.67 | $22.18 | — |
| 2026-03-31 | 21.62 | $21.95 | — |
| 2026-03-30 | 21.61 | $21.30 | — |
| 2026-03-27 | 21.74 | $21.50 | — |
| 2026-03-26 | 21.85 | $21.86 | — |
| 2026-03-25 | 21.90 | $22.25 | — |
| 2026-03-24 | 21.89 | $22.06 | — |
| 2026-03-23 | 21.91 | $21.90 | — |
| 2026-03-20 | 21.98 | $21.39 | — |
| 2026-03-19 | 22.17 | $21.78 | — |
| 2026-03-18 | 22.31 | $21.84 | — |
| 2026-03-17 | 22.46 | $22.18 | — |
| 2026-03-16 | 22.56 | $22.03 | — |
| 2026-03-13 | 22.72 | $21.78 | — |
| 2026-03-12 | 22.96 | $21.86 | — |
| 2026-03-11 | 23.22 | $22.45 | — |
| 2026-03-10 | 23.40 | $22.58 | — |
| 2026-03-09 | 23.58 | $22.63 | — |
| 2026-03-06 | 23.77 | $22.52 | — |
| 2026-03-05 | 24.02 | $23.25 | — |
| 2026-03-04 | 24.16 | $23.74 | — |
| 2026-03-03 | 24.22 | $23.75 | — |
| 2026-03-02 | 24.28 | $24.17 | — |
| 2026-02-27 | 24.25 | $24.12 | — |
| 2026-02-26 | 24.24 | $24.19 | — |
| 2026-02-25 | 24.20 | $24.02 | — |
| 2026-02-24 | 24.19 | $24.09 | — |
| 2026-02-23 | 24.16 | $23.91 | — |
| 2026-02-20 | 24.16 | $24.31 | — |
| 2026-02-19 | 24.08 | $24.09 | — |
| 2026-02-18 | 24.02 | $24.17 | — |
| 2026-02-17 | 23.94 | $23.90 | — |
| 2026-02-13 | 23.90 | $23.93 | — |
| 2026-02-12 | 23.84 | $23.62 | — |
| 2026-02-11 | 23.84 | $24.16 | — |
| 2026-02-10 | 23.72 | $24.24 | — |
| 2026-02-09 | 23.56 | $24.09 | — |
| 2026-02-06 | 23.41 | $24.02 | — |
| 2026-02-05 | 23.24 | $23.49 | — |
| 2026-02-04 | 23.15 | $23.48 | — |
| 2026-02-03 | 23.06 | $23.05 | — |
| 2026-02-02 | 23.04 | $22.92 | — |
| 2026-01-30 | 23.04 | $22.72 | — |
| 2026-01-29 | 23.08 | $22.90 | — |
| 2026-01-28 | 23.09 | $22.83 | — |
| 2026-01-27 | 23.11 | $22.91 | — |
| 2026-01-26 | 23.12 | $22.97 | — |
| 2026-01-23 | 23.11 | $22.95 | — |
| 2026-01-22 | 23.11 | $23.28 | — |
| 2026-01-21 | 23.04 | $23.30 | — |
| 2026-01-20 | 22.94 | $22.79 | — |
| 2026-01-16 | 22.94 | $23.21 | — |
| 2026-01-15 | 22.85 | $23.24 | — |
| 2026-01-14 | 22.73 | $22.93 | — |
| 2026-01-13 | 22.66 | $22.89 | — |
| 2026-01-12 | 22.58 | $22.91 | — |
| 2026-01-09 | 22.49 | $22.96 | — |
| 2026-01-08 | 22.37 | $22.75 | — |
| 2026-01-07 | 22.27 | $22.55 | — |
| 2026-01-06 | 22.21 | $22.78 | — |
| 2026-01-05 | 22.08 | $22.31 | — |
| 2026-01-02 | 22.03 | $22.07 | — |
| 2025-12-31 | 22.02 | $21.82 | — |
| 2025-12-30 | 22.06 | $22.04 | — |
| 2025-12-29 | 22.06 | $22.13 | — |
| 2025-12-26 | 22.05 | $22.22 | — |
| 2025-12-24 | 22.01 | $22.20 | — |
| 2025-12-23 | 21.98 | $22.12 | — |
| 2025-12-22 | 21.95 | $22.16 | — |
| 2025-12-19 | 21.91 | $21.97 | — |
| 2025-12-18 | 21.90 | $21.88 | — |
| 2025-12-17 | 21.92 | $21.76 | — |
| 2025-12-16 | 21.96 | $21.83 | — |
| 2025-12-15 | 21.99 | $22.01 | — |
| 2025-12-12 | 21.99 | $22.04 | — |
| 2025-12-11 | 21.99 | $22.25 | — |
| 2025-12-10 | 21.94 | $22.05 | — |
| 2025-12-09 | 21.93 | $21.67 | — |
| 2025-12-08 | 21.99 | $21.71 | — |
| 2025-12-05 | 22.05 | $21.83 | — |
| 2025-12-04 | 22.11 | $21.65 | — |
| 2025-12-03 | 22.20 | $21.60 | — |
| 2025-12-02 | 22.33 | $22.75 | — |
| 2025-12-01 | 22.23 | $22.76 | — |
| 2025-11-28 | 22.11 | $22.78 | — |
| 2025-11-26 | 21.97 | $22.66 | — |
| 2025-11-25 | 21.83 | $22.49 | — |
| 2025-11-24 | 21.70 | $22.04 | — |
| 2025-11-21 | 21.65 | $21.88 | — |
| 2025-11-20 | 21.63 | $21.26 | — |
| 2025-11-19 | 21.74 | $21.40 | — |
| 2025-11-18 | 21.84 | $21.39 | — |
| 2025-11-17 | 21.95 | $21.40 | — |
| 2025-11-14 | 22.08 | $21.85 | — |
| 2025-11-13 | 22.14 | $21.98 | — |
| 2025-11-12 | 22.18 | $22.26 | — |
| 2025-11-11 | 22.17 | $22.18 | — |
| 2025-11-10 | 22.17 | $22.14 | — |
| 2025-11-07 | 22.19 | $22.02 | — |
| 2025-11-06 | 22.23 | $21.89 | — |
| 2025-11-05 | 22.31 | $22.12 | — |
| 2025-11-04 | 22.35 | $22.00 | — |
| 2025-11-03 | 22.42 | $22.18 | — |
| 2025-10-31 | 22.46 | $22.27 | — |
| 2025-10-30 | 22.49 | $22.15 | — |
| 2025-10-29 | 22.56 | $22.33 | — |
| 2025-10-28 | 22.59 | $22.66 | — |
| 2025-10-27 | 22.56 | $22.88 | — |
| 2025-10-24 | 22.48 | $22.82 | — |
| 2025-10-23 | 22.39 | $22.74 | — |
| 2025-10-22 | 22.31 | $22.44 | — |
| 2025-10-21 | 22.28 | $22.62 | — |
| 2025-10-20 | 22.20 | $22.50 | — |
| 2025-10-17 | 22.14 | $22.18 | — |
| 2025-10-16 | 22.14 | $22.02 | — |
| 2025-10-15 | 22.16 | $22.27 | — |
| 2025-10-14 | 22.14 | $22.18 | — |
| 2025-10-13 | 22.14 | $21.92 | — |
| 2025-10-10 | 22.19 | $21.55 | — |
| 2025-10-09 | 22.33 | $22.14 | — |
| 2025-10-08 | 22.37 | $22.36 | — |
| 2025-10-07 | 22.36 | $22.19 | — |
| 2025-10-06 | 22.39 | $22.40 | — |
| 2025-10-03 | 22.38 | $22.49 | — |
| 2025-10-02 | 22.35 | $22.42 | — |
| 2025-10-01 | 22.33 | $22.32 | — |
| 2025-09-30 | 22.32 | $22.27 | — |
| 2025-09-29 | 22.33 | $22.15 | — |
| 2025-09-26 | 22.36 | $22.20 | — |
| 2025-09-25 | 22.38 | $21.97 | — |
| 2025-09-24 | 22.45 | $22.15 | — |
| 2025-09-23 | 22.50 | $22.30 | — |
| 2025-09-22 | 22.53 | $22.34 | — |
| 2025-09-19 | 22.54 | $22.39 | — |
| 2025-09-18 | 22.55 | $22.54 | — |
| 2025-09-17 | 22.53 | $22.28 | — |
| 2025-09-16 | 22.56 | $22.33 | — |
| 2025-09-15 | 22.58 | $22.42 | — |
| 2025-09-12 | 22.58 | $22.45 | — |
| 2025-09-11 | 22.58 | $22.72 | — |
| 2025-09-10 | 22.52 | $22.30 | — |
| 2025-09-09 | 22.53 | $22.31 | — |
| 2025-09-08 | 22.54 | $22.54 | — |
| 2025-09-05 | 22.51 | $22.64 | — |
| 2025-09-04 | 22.44 | $22.57 | — |
| 2025-09-03 | 22.38 | $22.18 | — |
| 2025-09-02 | 22.39 | $22.23 | — |
| 2025-08-29 | 22.38 | $22.49 | — |
| 2025-08-28 | 22.32 | $22.57 | — |
| 2025-08-27 | 22.23 | $22.53 | — |
| 2025-08-26 | 22.14 | $22.27 | — |
| 2025-08-25 | 22.08 | $22.26 | — |
| 2025-08-22 | 22.01 | $22.43 | — |
| 2025-08-21 | 21.89 | $21.74 | — |
| 2025-08-20 | 21.90 | $21.82 | — |
| 2025-08-19 | 21.90 | $21.92 | — |
| 2025-08-18 | 21.87 | $21.84 | — |
| 2025-08-15 | 21.85 | $21.86 | — |
| 2025-08-14 | 21.82 | $22.00 | — |
| 2025-08-13 | 21.75 | $22.21 | — |
| 2025-08-12 | 21.64 | $21.76 | — |
| 2025-08-11 | 21.59 | $21.31 | — |
| 2025-08-08 | 21.63 | $21.43 | — |
| 2025-08-07 | 21.66 | $21.54 | — |
| 2025-08-06 | 21.66 | $21.47 | — |
| 2025-08-05 | 21.67 | $21.51 | — |
| 2025-08-04 | 21.68 | $21.50 | — |
| 2025-08-01 | 21.70 | $21.20 | — |
| 2025-07-31 | 21.77 | $21.55 | — |
| 2025-07-30 | 21.78 | $21.64 | — |
| 2025-07-29 | 21.77 | $21.77 | — |
| 2025-07-28 | 21.74 | $21.78 | — |
| 2025-07-25 | 21.69 | $21.83 | — |
| 2025-07-24 | 21.62 | $21.62 | — |
| 2025-07-23 | 21.58 | $21.76 | — |
| 2025-07-22 | 21.51 | $21.63 | — |
| 2025-07-21 | 21.45 | $21.33 | — |
| 2025-07-18 | 21.44 | $21.39 | — |
| 2025-07-17 | 21.42 | $21.41 | — |
| 2025-07-16 | 21.38 | $21.14 | — |
| 2025-07-15 | 21.40 | $21.04 | — |
| 2025-07-14 | 21.44 | $21.39 | — |
| 2025-07-11 | 21.40 | $21.39 | — |
| 2025-07-10 | 21.37 | $21.56 | — |
| 2025-07-09 | 21.28 | $21.50 | — |
| 2025-07-08 | 21.19 | $21.32 | — |
| 2025-07-07 | 21.13 | $21.26 | — |
| 2025-07-03 | 21.07 | $21.50 | — |
| 2025-07-02 | 20.94 | $21.38 | — |
| 2025-07-01 | 20.81 | $21.18 | — |
| 2025-06-30 | 20.71 | $20.85 | — |
| 2025-06-27 | 20.66 | $20.86 | — |
| 2025-06-26 | 20.60 | $20.80 | — |
| 2025-06-25 | 20.54 | $20.57 | — |
| 2025-06-24 | 20.52 | $20.55 | — |
| 2025-06-23 | 20.49 | $20.55 | — |
| 2025-06-20 | 20.47 | $20.33 | — |
| 2025-06-18 | 20.48 | $20.28 | — |
| 2025-06-17 | 20.51 | $20.20 | — |
| 2025-06-16 | 20.55 | $20.43 | — |
| 2025-06-13 | 20.56 | $20.19 | — |
| 2025-06-12 | 20.61 | $20.63 | — |
| 2025-06-11 | 20.58 | $20.68 | — |
| 2025-06-10 | 20.53 | $20.75 | — |
| 2025-06-09 | 20.46 | $20.64 | — |
| 2025-06-06 | 20.40 | $20.46 | — |
| 2025-06-05 | 20.37 | $20.27 | — |
| 2025-06-04 | 20.36 | $20.34 | — |
| 2025-06-03 | 20.35 | $20.32 | — |
| 2025-06-02 | 20.33 | $20.03 | — |
| 2025-05-30 | 20.37 | $20.08 | — |
| 2025-05-29 | 20.41 | $20.12 | — |
| 2025-05-28 | 20.44 | $20.05 | — |
| 2025-05-27 | 20.49 | $20.34 | — |
| 2025-05-23 | 20.49 | $20.01 | — |
| 2025-05-22 | 20.55 | $20.15 | — |
| 2025-05-21 | 20.59 | $20.16 | — |
| 2025-05-20 | 20.64 | $20.78 | — |
| 2025-05-19 | 20.55 | $20.92 | — |
| 2025-05-16 | 20.43 | $20.98 | — |
| 2025-05-15 | 20.26 | $20.78 | — |
| 2025-05-14 | 20.11 | $20.65 | — |
| 2025-05-13 | 19.96 | $20.81 | — |
| 2025-05-12 | 19.76 | $20.81 | — |
| 2025-05-09 | 19.51 | $20.04 | — |
| 2025-05-08 | 19.40 | $19.99 | — |
| 2025-05-07 | 19.27 | $19.63 | — |
| 2025-05-06 | 19.20 | $19.63 | — |
| 2025-05-05 | 19.11 | $19.78 | — |
| 2025-05-02 | 18.99 | $19.85 | — |
| 2025-05-01 | 18.82 | $19.43 | — |
| 2025-04-30 | 18.73 | $19.39 | — |
| 2025-04-29 | 18.62 | $19.37 | — |
| 2025-04-28 | 18.51 | $19.24 | — |
| 2025-04-25 | 18.41 | $19.19 | — |
| 2025-04-24 | 18.31 | $19.19 | — |
| 2025-04-23 | 18.19 | $18.75 | — |
| 2025-04-22 | 18.15 | $18.48 | — |
| 2025-04-21 | 18.17 | $18.04 | — |
| 2025-04-17 | 18.29 | $18.41 | — |
| 2025-04-16 | 18.35 | $18.40 | — |
| 2025-04-15 | 18.42 | $18.63 | — |
| 2025-04-14 | 18.47 | $18.68 | — |
| 2025-04-11 | 18.52 | $18.47 | — |
| 2025-04-10 | 18.62 | $18.26 | — |
| 2025-04-09 | 18.79 | $19.08 | — |
| 2025-04-08 | 18.82 | $17.49 | — |
| 2025-04-07 | 19.19 | $17.90 | — |
| 2025-04-04 | 19.54 | $18.07 | — |
| 2025-04-03 | 19.92 | $19.06 | — |
| 2025-04-02 | 20.14 | $20.48 | — |
| 2025-04-01 | 20.11 | $20.16 | — |
| 2025-03-31 | 20.14 | $20.09 | — |
| 2025-03-28 | 20.19 | $20.02 | — |
| 2025-03-27 | 20.27 | $20.43 | — |
| 2025-03-26 | 20.28 | $20.56 | — |
| 2025-03-25 | 20.26 | $20.68 | — |
| 2025-03-24 | 20.21 | $20.74 | — |
| 2025-03-21 | 20.15 | $20.28 | — |
| 2025-03-20 | 20.18 | $20.45 | — |
| 2025-03-19 | 20.18 | $20.56 | — |
| 2025-03-18 | 20.16 | $20.30 | — |
| 2025-03-17 | 20.19 | $20.40 | — |
| 2025-03-14 | 20.22 | $20.13 | — |
| 2025-03-13 | 20.30 | $19.69 | — |
| 2025-03-12 | 20.50 | $20.03 | — |
| 2025-03-11 | 20.66 | $20.01 | — |
| 2025-03-10 | 20.85 | $20.15 | — |
| 2025-03-07 | 21.04 | $20.63 | — |
| 2025-03-06 | 21.17 | $20.71 | — |
| 2025-03-05 | 21.30 | $21.03 | — |
| 2025-03-04 | 21.38 | $20.76 | — |
| 2025-03-03 | 21.54 | $21.24 | — |
| 2025-02-28 | 21.63 | $21.62 | — |
| 2025-02-27 | 21.64 | $21.39 | — |
| 2025-02-26 | 21.71 | $21.56 | — |
| 2025-02-25 | 21.76 | $21.47 | — |
| 2025-02-24 | 21.83 | $21.48 | — |
| 2025-02-21 | 21.92 | $21.46 | — |
| 2025-02-20 | 22.02 | $21.91 | — |
| 2025-02-19 | 22.04 | $22.11 | — |
| 2025-02-18 | 22.02 | $22.19 | — |
| 2025-02-14 | 21.99 | $22.01 | — |
| 2025-02-13 | 21.98 | $21.98 | — |
| 2025-02-12 | 21.99 | $21.84 | — |
| 2025-02-11 | 22.02 | $21.97 | — |
| 2025-02-10 | 22.03 | $21.99 | — |
| 2025-02-07 | 22.04 | $21.96 | — |
| 2025-02-06 | 22.05 | $22.26 | — |
| 2025-02-05 | 22.01 | $22.29 | — |
| 2025-02-04 | 21.95 | $21.98 | — |
| 2025-02-03 | 21.94 | $21.82 | — |
| 2025-01-31 | 21.97 | $22.15 | — |
| 2025-01-30 | 21.94 | $22.31 | — |
| 2025-01-29 | 21.87 | $22.03 | — |
| 2025-01-28 | 21.84 | $22.15 | — |
| 2025-01-27 | 21.79 | $22.21 | — |
| 2025-01-24 | 21.71 | $22.33 | — |
| 2025-01-23 | 21.60 | $22.37 | — |
| 2025-01-22 | 21.47 | $22.27 | — |
| 2025-01-21 | 21.33 | $22.30 | — |
| 2025-01-17 | 21.17 | $21.94 | — |
| 2025-01-16 | 21.06 | $21.81 | — |
| 2025-01-15 | 20.96 | $21.64 | — |
| 2025-01-14 | 20.89 | $21.36 | — |
| 2025-01-13 | 20.87 | $21.13 | — |
| 2025-01-10 | 20.90 | $20.91 | — |
| 2025-01-08 | 20.98 | $21.28 | — |
| 2025-01-07 | 21.01 | $21.24 | — |
| 2025-01-06 | 21.05 | $21.38 | — |
| 2025-01-03 | 21.07 | $21.40 | — |
| 2025-01-02 | 21.10 | $21.17 | — |
| 2024-12-31 | 21.18 | $21.30 | — |
| 2024-12-30 | 21.26 | $21.25 | — |
| 2024-12-27 | 21.36 | $21.43 | — |
| 2024-12-26 | 21.44 | $21.62 | — |
| 2024-12-24 | 21.51 | $21.55 | — |
| 2024-12-23 | 21.61 | $21.39 | — |
| 2024-12-20 | 21.76 | $21.37 | — |
| 2024-12-19 | 21.94 | $21.16 | — |
| 2024-12-18 | 22.20 | $21.23 | — |
| 2024-12-17 | 22.49 | $21.97 | — |
| 2024-12-16 | 22.68 | $22.19 | — |
| 2024-12-13 | 22.86 | $22.20 | — |
| 2024-12-12 | 23.07 | $22.29 | — |
| 2024-12-11 | 23.29 | $22.27 | — |
| 2024-12-10 | 23.56 | $22.26 | — |
| 2024-12-09 | 23.87 | $22.44 | — |
| 2024-12-06 | 24.20 | $22.43 | — |
| 2024-12-05 | 24.58 | $22.45 | — |
| 2024-12-04 | 25.01 | $24.82 | — |
| 2024-12-03 | 25.02 | $24.92 | — |
| 2024-12-02 | 25.01 | $25.08 | — |
| 2024-11-29 | 24.96 | $25.13 | — |
| 2024-11-27 | 24.89 | $25.11 | — |
| 2024-11-26 | 24.80 | $25.12 | — |
| 2024-11-25 | 24.71 | $25.27 | — |
| 2024-11-22 | 24.56 | $24.96 | — |
| 2024-11-21 | 24.45 | $24.64 | — |
| 2024-11-20 | 24.40 | $24.26 | — |
| 2024-11-19 | 24.41 | $24.20 | — |
| 2024-11-18 | 24.44 | $24.27 | — |
| 2024-11-15 | 24.46 | $24.19 | — |
| 2024-11-14 | 24.49 | $24.43 | — |
| 2024-11-13 | 24.48 | $24.63 | — |
| 2024-11-12 | 24.42 | $24.56 | — |
| 2024-11-11 | 24.37 | $24.74 | — |
| 2024-11-08 | 24.27 | $24.65 | — |
| 2024-11-07 | 24.18 | $24.61 | — |
| 2024-11-06 | 24.07 | $24.67 | — |
| 2024-11-05 | 23.94 | $24.06 | — |
| 2024-11-04 | 23.91 | $23.77 | — |
| 2024-11-01 | 23.94 | $23.69 | — |
| 2024-10-31 | 23.99 | $23.81 | — |
| 2024-10-30 | 24.02 | $23.99 | — |
| 2024-10-29 | 24.02 | $23.82 | — |
| 2024-10-28 | 24.06 | $23.92 | — |
| 2024-10-25 | 24.08 | $23.91 | — |
| 2024-10-24 | 24.11 | $23.91 | — |
| 2024-10-23 | 24.13 | $23.90 | — |
| 2024-10-22 | 24.17 | $23.92 | — |
| 2024-10-21 | 24.20 | $24.01 | — |
| 2024-10-18 | 24.22 | $24.28 | — |
| 2024-10-17 | 24.19 | $24.30 | — |
| 2024-10-16 | 24.15 | $24.36 | — |
| 2024-10-15 | 24.08 | $24.18 | — |
| 2024-10-14 | 24.04 | $24.24 | — |
| 2024-10-11 | 23.98 | $24.05 | — |
| 2024-10-10 | 23.95 | $23.79 | — |
| 2024-10-09 | 23.98 | $23.86 | — |
| 2024-10-08 | 23.98 | $23.68 | — |
| 2024-10-07 | 24.03 | $23.67 | — |
| 2024-10-04 | 24.09 | $24.03 | — |
| 2024-10-03 | 24.07 | $23.80 | — |
| 2024-10-02 | 24.11 | $23.98 | — |
| 2024-10-01 | 24.11 | $23.97 | — |
| 2024-09-30 | 24.10 | $24.18 | — |
| 2024-09-27 | 24.06 | $24.12 | — |
| 2024-09-26 | 24.02 | $24.04 | — |
| 2024-09-25 | 23.98 | $23.87 | — |
| 2024-09-24 | 23.97 | $24.05 | — |
| 2024-09-23 | 23.93 | $24.15 | — |
| 2024-09-20 | 23.85 | $24.02 | — |
| 2024-09-19 | 23.79 | $24.28 | — |
| 2024-09-18 | 23.66 | $23.87 | — |
| 2024-09-17 | 23.60 | $23.88 | — |
| 2024-09-16 | 23.52 | $23.80 | — |
| 2024-09-13 | 23.45 | $23.65 | — |
| 2024-09-12 | 23.39 | $23.37 | — |
| 2024-09-11 | 23.39 | $23.20 | — |
| 2024-09-10 | 23.42 | $23.16 | — |
| 2024-09-09 | 23.47 | $23.15 | — |
| 2024-09-06 | 23.52 | $23.05 | — |
| 2024-09-05 | 23.60 | $23.29 | — |
| 2024-09-04 | 23.64 | $23.41 | — |
| 2024-09-03 | 23.66 | $23.51 | — |
| 2024-08-30 | 23.67 | $23.97 | — |
| 2024-08-29 | 23.57 | $23.77 | — |
| 2024-08-28 | 23.50 | $23.63 | — |
| 2024-08-27 | 23.45 | $23.69 | — |
| 2024-08-26 | 23.38 | $23.79 | — |
| 2024-08-23 | 23.27 | $23.79 | — |
| 2024-08-22 | 23.14 | $23.35 | — |
| 2024-08-21 | 23.09 | $23.44 | — |
| 2024-08-20 | 23.00 | $23.17 | — |
| 2024-08-19 | 22.96 | $23.34 | — |
| 2024-08-16 | 22.88 | $23.18 | — |
| 2024-08-15 | 22.82 | $23.18 | — |
| 2024-08-14 | 22.75 | $22.80 | — |
| 2024-08-13 | 22.75 | $22.78 | — |
| 2024-08-12 | 22.75 | $22.46 | — |
| 2024-08-09 | 22.83 | $22.57 | — |
| 2024-08-08 | 22.89 | $22.57 | — |
| 2024-08-07 | 22.96 | $22.03 | — |
| 2024-08-06 | 23.15 | $22.33 | — |
| 2024-08-05 | 23.31 | $22.15 | — |
| 2024-08-02 | 23.54 | $22.78 | — |
| 2024-08-01 | 23.67 | $23.42 | — |
| 2024-07-31 | 23.68 | $23.91 | — |
| 2024-07-30 | 23.59 | $23.79 | — |
| 2024-07-29 | 23.50 | $23.70 | — |
| 2024-07-26 | 23.42 | $23.69 | — |
| 2024-07-25 | 23.33 | $23.31 | — |
| 2024-07-24 | 23.30 | $23.18 | — |
| 2024-07-23 | 23.29 | $23.55 | — |
| 2024-07-22 | 23.20 | $23.52 | — |
| 2024-07-19 | 23.10 | $23.26 | — |
| 2024-07-18 | 23.04 | $23.38 | — |
| 2024-07-17 | 22.95 | $23.58 | — |
| 2024-07-16 | 22.79 | $23.73 | — |
| 2024-07-15 | 22.58 | $23.17 | — |
| 2024-07-12 | 22.44 | $23.00 | — |
| 2024-07-11 | 22.33 | $22.84 | — |
| 2024-07-10 | 22.23 | $22.32 | — |
| 2024-07-09 | 22.22 | $22.05 | — |
| 2024-07-08 | 22.27 | $22.21 | — |
| 2024-07-05 | 22.30 | $22.19 | — |
| 2024-07-03 | 22.33 | $22.31 | — |
| 2024-07-02 | 22.35 | $22.25 | — |
| 2024-07-01 | 22.38 | $22.17 | — |
| 2024-06-28 | 22.43 | $22.43 | — |
| 2024-06-27 | 22.44 | $22.37 | — |
| 2024-06-26 | 22.46 | $22.36 | — |
| 2024-06-25 | 22.48 | $22.44 | — |
| 2024-06-24 | 22.50 | $22.66 | — |
| 2024-06-21 | 22.46 | $22.50 | — |
| 2024-06-20 | 22.46 | $22.44 | — |
| 2024-06-18 | 22.48 | $22.49 | — |
| 2024-06-17 | 22.48 | $22.42 | — |
| 2024-06-14 | 22.50 | $22.26 | — |
| 2024-06-13 | 22.55 | $22.53 | — |
| 2024-06-12 | 22.56 | $22.64 | — |
| 2024-06-11 | 22.55 | $22.41 | — |
| 2024-06-10 | 22.58 | $22.48 | — |
| 2024-06-07 | 22.60 | $22.42 | — |
| 2024-06-06 | 22.64 | $22.56 | — |
| 2024-06-05 | 22.66 | $22.63 | — |
| 2024-06-04 | 22.66 | $22.43 | — |
| 2024-06-03 | 22.71 | $22.63 | — |
| 2024-05-31 | 22.72 | $22.84 | — |
| 2024-05-30 | 22.69 | $22.54 | — |
| 2024-05-29 | 22.72 | $22.32 | — |
| 2024-05-28 | 22.79 | $22.54 | — |
| 2024-05-24 | 22.84 | $22.77 | — |
| 2024-05-23 | 22.84 | $22.55 | — |
| 2024-05-22 | 22.88 | $22.87 | — |
| 2024-05-21 | 22.87 | $23.00 | — |
| 2024-05-20 | 22.83 | $22.99 | — |
| 2024-05-17 | 22.78 | $22.98 | — |
| 2024-05-16 | 22.72 | $22.94 | — |
| 2024-05-15 | 22.66 | $23.06 | — |
| 2024-05-14 | 22.57 | $22.88 | — |
| 2024-05-13 | 22.50 | $22.76 | — |
| 2024-05-10 | 22.44 | $22.84 | — |
| 2024-05-09 | 22.36 | $22.80 | — |
| 2024-05-08 | 22.27 | $22.59 | — |
| 2024-05-07 | 22.22 | $22.65 | — |
| 2024-05-06 | 22.14 | $22.55 | — |
| 2024-05-03 | 22.07 | $22.33 | — |
| 2024-05-02 | 22.04 | $22.17 | — |
| 2024-05-01 | 22.04 | $21.93 | — |
| 2024-04-30 | 22.09 | $21.87 | — |
| 2024-04-29 | 22.16 | $22.24 | — |
| 2024-04-26 | 22.17 | $22.18 | — |
| 2024-04-25 | 22.20 | $22.07 | — |
| 2024-04-24 | 22.25 | $22.18 | — |
| 2024-04-23 | 22.29 | $22.34 | — |
| 2024-04-22 | 22.30 | $22.13 | — |
| 2024-04-19 | 22.36 | $21.94 | — |
| 2024-04-18 | 22.47 | $21.85 | — |
| 2024-04-17 | 22.62 | $21.89 | — |
| 2024-04-16 | 22.78 | $22.05 | — |
| 2024-04-15 | 22.94 | $22.18 | — |
| 2024-04-12 | 23.09 | $22.42 | — |
| 2024-04-11 | 23.22 | $22.77 | — |
| 2024-04-10 | 23.29 | $22.81 | — |
| 2024-04-09 | 23.37 | $23.26 | — |
| 2024-04-08 | 23.36 | $23.24 | — |
| 2024-04-05 | 23.35 | $23.16 | — |
| 2024-04-04 | 23.36 | $22.99 | — |
| 2024-04-03 | 23.40 | $23.21 | — |
| 2024-04-02 | 23.39 | $23.21 | — |
| 2024-04-01 | 23.39 | $23.34 | — |
| 2024-03-28 | 23.36 | $23.56 | — |
| 2024-03-27 | 23.27 | $23.45 | — |
| 2024-03-26 | 23.19 | $23.09 | — |
| 2024-03-25 | 23.17 | $23.11 | — |
| 2024-03-22 | 23.14 | $23.17 | — |
| 2024-03-21 | 23.09 | $23.34 | — |
| 2024-03-20 | 22.99 | $23.14 | — |
| 2024-03-19 | 22.92 | $22.88 | — |
| 2024-03-18 | 22.90 | $22.72 | — |
| 2024-03-15 | 22.89 | $22.69 | — |
| 2024-03-14 | 22.90 | $22.66 | — |
| 2024-03-13 | 22.90 | $22.87 | — |
| 2024-03-12 | 22.87 | $22.84 | — |
| 2024-03-11 | 22.83 | $22.77 | — |
| 2024-03-08 | 22.79 | $22.81 | — |
| 2024-03-07 | 22.74 | $22.85 | — |
| 2024-03-06 | 22.67 | $22.73 | — |
| 2024-03-05 | 22.62 | $22.63 | — |
| 2024-03-04 | 22.57 | $22.78 | — |
| 2024-03-01 | 22.48 | $22.71 | — |
| 2024-02-29 | 22.39 | $22.57 | — |
| 2024-02-28 | 22.31 | $22.42 | — |
| 2024-02-27 | 22.25 | $22.34 | — |
| 2024-02-26 | 22.20 | $22.40 | — |
| 2024-02-23 | 22.12 | $22.35 | — |
| 2024-02-22 | 22.04 | $22.30 | — |
| 2024-02-21 | 21.96 | $22.05 | — |
| 2024-02-20 | 21.91 | $22.00 | — |
| 2024-02-16 | 21.86 | $22.13 | — |
| 2024-02-15 | 21.78 | $22.12 | — |
| 2024-02-14 | 21.69 | $21.76 | — |
| 2024-02-13 | 21.65 | $21.55 | — |
| 2024-02-12 | 21.66 | $22.01 | — |
| 2024-02-09 | 21.57 | $21.90 | — |
| 2024-02-08 | 21.48 | $21.74 | — |
| 2024-02-07 | 21.41 | $21.53 | — |
| 2024-02-06 | 21.38 | $21.39 | — |
| 2024-02-05 | 21.37 | $21.22 | — |
| 2024-02-02 | 21.39 | $21.44 | — |
| 2024-02-01 | 21.38 | $21.53 | — |
| 2024-01-31 | 21.33 | $21.24 | — |
| 2024-01-30 | 21.35 | $21.51 | — |
| 2024-01-29 | 21.31 | $21.56 | — |
| 2024-01-26 | 21.25 | $21.33 | — |
| 2024-01-25 | 21.22 | $21.29 | — |
| 2024-01-24 | 21.21 | $21.11 | — |
| 2024-01-23 | 21.23 | $21.28 | — |
| 2024-01-22 | 21.21 | $21.39 | — |
| 2024-01-19 | 21.17 | $21.24 | — |
| 2024-01-18 | 21.16 | $21.06 | — |
| 2024-01-17 | 21.18 | $20.90 | — |
| 2024-01-16 | 21.24 | $21.06 | — |
| 2024-01-12 | 21.28 | $21.21 | — |
| 2024-01-11 | 21.28 | $21.20 | — |
| 2024-01-10 | 21.29 | $21.25 | — |
| 2024-01-09 | 21.30 | $21.17 | — |
| 2024-01-08 | 21.32 | $21.25 | — |
| 2024-01-05 | 21.32 | $21.02 | — |
| 2024-01-04 | 21.37 | $20.94 | — |
| 2024-01-03 | 21.45 | $21.00 | — |
| 2024-01-02 | 21.53 | $21.37 | — |
| 2023-12-29 | 21.54 | $21.49 | — |
| 2023-12-28 | 21.52 | $21.65 | — |
| 2023-12-27 | 21.47 | $21.66 | — |
| 2023-12-26 | 21.41 | $21.64 | — |
| 2023-12-22 | 21.34 | $21.48 | — |
| 2023-12-21 | 21.29 | $21.38 | — |
| 2023-12-20 | 21.25 | $21.15 | — |
| 2023-12-19 | 21.26 | $21.44 | — |
| 2023-12-18 | 21.20 | $21.22 | — |
| 2023-12-15 | 21.18 | $21.21 | — |
| 2023-12-14 | 21.16 | $21.37 | — |
| 2023-12-13 | 21.10 | $21.01 | — |
| 2023-12-12 | 21.11 | $20.55 | — |
| 2023-12-11 | 21.21 | $20.57 | — |
| 2023-12-08 | 21.32 | $20.43 | — |
| 2023-12-07 | 21.48 | $20.38 | — |
| 2023-12-06 | 21.68 | $21.66 | — |
| 2023-12-05 | 21.63 | $21.71 | — |
| 2023-12-04 | 21.57 | $22.01 | — |
| 2023-12-01 | 21.43 | $21.93 | — |
| 2023-11-30 | 21.28 | $21.57 | — |
| 2023-11-29 | 21.18 | $21.38 | — |
| 2023-11-28 | 21.10 | $21.25 | — |
| 2023-11-27 | 21.04 | $21.37 | — |
| 2023-11-24 | 20.93 | $21.36 | — |
| 2023-11-22 | 20.82 | $21.26 | — |
| 2023-11-21 | 20.70 | $21.15 | — |
| 2023-11-20 | 20.59 | $21.03 | — |
| 2023-11-17 | 20.48 | $20.99 | — |
| 2023-11-16 | 20.37 | $20.84 | — |
| 2023-11-15 | 20.27 | $20.94 | — |
| 2023-11-14 | 20.13 | $20.89 | — |
| 2023-11-13 | 19.98 | $20.19 | — |
| 2023-11-10 | 19.95 | $20.22 | — |
| 2023-11-09 | 19.92 | $20.01 | — |
| 2023-11-08 | 19.92 | $20.20 | — |
| 2023-11-07 | 19.89 | $20.20 | — |
| 2023-11-06 | 19.85 | $20.28 | — |
| 2023-11-03 | 19.79 | $20.45 | — |
| 2023-11-02 | 19.69 | $20.12 | — |
| 2023-11-01 | 19.64 | $19.85 | — |
| 2023-10-31 | 19.64 | $19.77 | — |
| 2023-10-30 | 19.67 | $19.57 | — |
| 2023-10-27 | 19.74 | $19.40 | — |
| 2023-10-26 | 19.86 | $19.56 | — |
| 2023-10-25 | 19.97 | $19.58 | — |
| 2023-10-24 | 20.10 | $19.92 | — |
| 2023-10-23 | 20.18 | $19.81 | — |
| 2023-10-20 | 20.29 | $20.02 | — |
| 2023-10-19 | 20.38 | $20.22 | — |
| 2023-10-18 | 20.45 | $20.43 | — |
| 2023-10-17 | 20.48 | $20.85 | — |
| 2023-10-16 | 20.43 | $20.67 | — |
| 2023-10-13 | 20.41 | $20.32 | — |
| 2023-10-12 | 20.47 | $20.41 | — |
| 2023-10-11 | 20.52 | $20.80 | — |
| 2023-10-10 | 20.49 | $20.76 | — |
| 2023-10-09 | 20.47 | $20.61 | — |
| 2023-10-06 | 20.48 | $20.59 | — |
| 2023-10-05 | 20.50 | $20.39 | — |
| 2023-10-04 | 20.57 | $20.41 | — |
| 2023-10-03 | 20.64 | $20.25 | — |
| 2023-10-02 | 20.77 | $20.46 | — |
| 2023-09-29 | 20.87 | $20.71 | — |
| 2023-09-28 | 20.93 | $20.79 | — |
| 2023-09-27 | 20.99 | $20.71 | — |
| 2023-09-26 | 21.08 | $20.68 | — |
| 2023-09-25 | 21.19 | $21.01 | — |
| 2023-09-22 | 21.25 | $20.94 | — |
| 2023-09-21 | 21.33 | $20.97 | — |
| 2023-09-20 | 21.42 | $21.33 | — |
| 2023-09-19 | 21.45 | $21.42 | — |
| 2023-09-18 | 21.47 | $21.48 | — |
| 2023-09-15 | 21.48 | $21.47 | — |
| 2023-09-14 | 21.49 | $21.60 | — |
| 2023-09-13 | 21.48 | $21.37 | — |
| 2023-09-12 | 21.51 | $21.40 | — |
| 2023-09-11 | 21.55 | $21.47 | — |
| 2023-09-08 | 21.57 | $21.41 | — |
| 2023-09-07 | 21.62 | $21.47 | — |
| 2023-09-06 | 21.66 | $21.64 | — |
| 2023-09-05 | 21.66 | $21.71 | — |
| 2023-09-01 | 21.66 | $22.03 | — |
| 2023-08-31 | 21.59 | $21.90 | — |
| 2023-08-30 | 21.53 | $21.86 | — |
| 2023-08-29 | 21.47 | $21.79 | — |
| 2023-08-28 | 21.42 | $21.55 | — |
| 2023-08-25 | 21.41 | $21.39 | — |
| 2023-08-24 | 21.44 | $21.28 | — |
| 2023-08-23 | 21.50 | $21.51 | — |
| 2023-08-22 | 21.51 | $21.32 | — |
| 2023-08-21 | 21.57 | $21.33 | — |
| 2023-08-18 | 21.64 | $21.31 | — |
| 2023-08-17 | 21.73 | $21.23 | — |
| 2023-08-16 | 21.84 | $21.41 | — |
| 2023-08-15 | 21.94 | $21.54 | — |
| 2023-08-14 | 22.02 | $21.74 | — |
| 2023-08-11 | 22.08 | $21.77 | — |
| 2023-08-10 | 22.13 | $21.76 | — |
| 2023-08-09 | 22.20 | $21.80 | — |
| 2023-08-08 | 22.27 | $21.89 | — |
| 2023-08-07 | 22.34 | $22.04 | — |
| 2023-08-04 | 22.38 | $21.90 | — |
| 2023-08-03 | 22.45 | $22.01 | — |
| 2023-08-02 | 22.51 | $22.25 | — |
| 2023-08-01 | 22.53 | $22.47 | — |
| 2023-07-31 | 22.50 | $22.43 | — |
| 2023-07-28 | 22.48 | $22.40 | — |
| 2023-07-27 | 22.45 | $22.34 | — |
| 2023-07-26 | 22.43 | $22.55 | — |
| 2023-07-25 | 22.37 | $22.43 | — |
| 2023-07-24 | 22.31 | $22.44 | — |
| 2023-07-21 | 22.25 | $22.36 | — |
| 2023-07-20 | 22.18 | $22.26 | — |
| 2023-07-19 | 22.13 | $22.29 | — |
| 2023-07-18 | 22.06 | $22.22 | — |
| 2023-07-17 | 21.99 | $22.07 | — |
| 2023-07-14 | 21.93 | $22.01 | — |
| 2023-07-13 | 21.89 | $22.21 | — |
| 2023-07-12 | 21.79 | $22.10 | — |
| 2023-07-11 | 21.69 | $21.95 | — |
| 2023-07-10 | 21.61 | $21.73 | — |
| 2023-07-07 | 21.56 | $21.61 | — |
| 2023-07-06 | 21.53 | $21.44 | — |
| 2023-07-05 | 21.53 | $21.67 | — |
| 2023-07-03 | 21.48 | $21.79 | — |
| 2023-06-30 | 21.40 | $21.73 | — |
| 2023-06-29 | 21.32 | $21.54 | — |
| 2023-06-28 | 21.26 | $21.24 | — |
| 2023-06-27 | 21.25 | $21.34 | — |
| 2023-06-26 | 21.22 | $21.14 | — |
| 2023-06-23 | 21.23 | $21.03 | — |
| 2023-06-22 | 21.26 | $21.24 | — |
| 2023-06-21 | 21.25 | $21.32 | — |
| 2023-06-20 | 21.22 | $21.29 | — |
| 2023-06-16 | 21.20 | $21.47 | — |
| 2023-06-15 | 21.13 | $21.50 | — |
| 2023-06-14 | 21.04 | $21.25 | — |
| 2023-06-13 | 20.99 | $21.32 | — |
| 2023-06-12 | 20.92 | $21.05 | — |
| 2023-06-09 | 20.90 | $21.01 | — |
| 2023-06-08 | 20.88 | $21.16 | — |
| 2023-06-07 | 20.82 | $21.31 | — |
| 2023-06-06 | 20.73 | $21.08 | — |
| 2023-06-05 | 20.67 | $20.88 | — |
| 2023-06-02 | 20.64 | $21.07 | — |
| 2023-06-01 | 20.57 | $20.54 | — |
| 2023-05-31 | 20.60 | $20.44 | — |
| 2023-05-30 | 20.66 | $20.66 | — |
| 2023-05-26 | 20.69 | $20.69 | — |
| 2023-05-25 | 20.71 | $20.52 | — |
| 2023-05-24 | 20.77 | $20.60 | — |
| 2023-05-23 | 20.82 | $20.83 | — |
| 2023-05-22 | 20.84 | $21.07 | — |
| 2023-05-19 | 20.81 | $21.00 | — |
| 2023-05-18 | 20.79 | $21.08 | — |
| 2023-05-17 | 20.75 | $20.90 | — |
| 2023-05-16 | 20.75 | $20.70 | — |
| 2023-05-15 | 20.79 | $20.97 | — |
| 2023-05-12 | 20.78 | $20.79 | — |
| 2023-05-11 | 20.80 | $20.72 | — |
| 2023-05-10 | 20.85 | $20.85 | — |
| 2023-05-09 | 20.88 | $20.81 | — |
| 2023-05-08 | 20.92 | $20.87 | — |
| 2023-05-05 | 20.96 | $20.89 | — |
| 2023-05-04 | 21.00 | $20.62 | — |
| 2023-05-03 | 21.11 | $20.85 | — |
| 2023-05-02 | 21.18 | $21.01 | — |
| 2023-05-01 | 21.24 | $21.27 | — |
| 2023-04-28 | 21.25 | $21.26 | — |
| 2023-04-27 | 21.26 | $21.06 | — |
| 2023-04-26 | 21.32 | $20.89 | — |
| 2023-04-25 | 21.43 | $21.07 | — |
| 2023-04-24 | 21.51 | $21.60 | — |
| 2023-04-21 | 21.50 | $21.57 | — |
| 2023-04-20 | 21.50 | $21.59 | — |
| 2023-04-19 | 21.49 | $21.70 | — |
| 2023-04-18 | 21.45 | $21.65 | — |
| 2023-04-17 | 21.42 | $21.71 | — |
| 2023-04-14 | 21.37 | $21.60 | — |
| 2023-04-13 | 21.34 | $21.71 | — |
| 2023-04-12 | 21.29 | $21.55 | — |
| 2023-04-11 | 21.26 | $21.60 | — |
| 2023-04-10 | 21.21 | $21.50 | — |
| 2023-04-06 | 21.18 | $21.31 | — |
| 2023-04-05 | 21.19 | $21.33 | — |
| 2023-04-04 | 21.19 | $21.47 | — |
| 2023-04-03 | 21.17 | $21.74 | — |
| 2023-03-31 | 21.09 | $21.77 | — |
| 2023-03-30 | 20.99 | $21.44 | — |
| 2023-03-29 | 20.95 | $21.43 | — |
| 2023-03-28 | 20.91 | $21.18 | — |
| 2023-03-27 | 20.92 | $21.04 | — |
| 2023-03-24 | 20.96 | $20.86 | — |
| 2023-03-23 | 21.05 | $20.72 | — |
| 2023-03-22 | 21.19 | $20.90 | — |
| 2023-03-21 | 21.31 | $21.42 | — |
| 2023-03-20 | 21.35 | $21.15 | — |
| 2023-03-17 | 21.45 | $20.84 | — |
| 2023-03-16 | 21.64 | $21.24 | — |
| 2023-03-15 | 21.78 | $20.93 | — |
| 2023-03-14 | 22.01 | $21.36 | — |
| 2023-03-13 | 22.18 | $20.98 | — |
| 2023-03-10 | 22.47 | $21.49 | — |
| 2023-03-09 | 22.69 | $22.04 | — |
| 2023-03-08 | 22.83 | $22.59 | — |
| 2023-03-07 | 22.88 | $22.62 | — |
| 2023-03-06 | 22.94 | $22.95 | — |
| 2023-03-03 | 22.93 | $23.13 | — |
| 2023-03-02 | 22.88 | $22.94 | — |
| 2023-03-01 | 22.87 | $22.79 | — |
| 2023-02-28 | 22.88 | $22.62 | — |
| 2023-02-27 | 22.93 | $22.63 | — |
| 2023-02-24 | 22.99 | $22.59 | — |
| 2023-02-23 | 23.07 | $22.70 | — |
| 2023-02-22 | 23.13 | $22.66 | — |
| 2023-02-21 | 23.21 | $22.65 | — |
| 2023-02-17 | 23.30 | $23.13 | — |
| 2023-02-16 | 23.31 | $23.14 | — |
| 2023-02-15 | 23.32 | $23.27 | — |
| 2023-02-14 | 23.29 | $23.22 | — |
| 2023-02-13 | 23.27 | $23.25 | — |
| 2023-02-10 | 23.24 | $23.07 | — |
| 2023-02-09 | 23.25 | $22.94 | — |
| 2023-02-08 | 23.27 | $23.15 | — |
| 2023-02-07 | 23.26 | $23.35 | — |
| 2023-02-06 | 23.20 | $23.11 | — |
| 2023-02-03 | 23.18 | $23.22 | — |
| 2023-02-02 | 23.13 | $23.43 | — |
| 2023-02-01 | 23.02 | $23.39 | — |
| 2023-01-31 | 22.91 | $23.22 | — |
| 2023-01-30 | 22.81 | $22.89 | — |
| 2023-01-27 | 22.76 | $23.06 | — |
| 2023-01-26 | 22.67 | $22.99 | — |
| 2023-01-25 | 22.57 | $22.74 | — |
| 2023-01-24 | 22.52 | $22.73 | — |
| 2023-01-23 | 22.45 | $22.79 | — |
| 2023-01-20 | 22.36 | $22.60 | — |
| 2023-01-19 | 22.30 | $22.26 | — |
| 2023-01-18 | 22.29 | $22.46 | — |
| 2023-01-17 | 22.25 | $22.80 | — |
| 2023-01-13 | 22.12 | $22.78 | — |
| 2023-01-12 | 21.98 | $22.68 | — |
| 2023-01-11 | 21.83 | $22.53 | — |
| 2023-01-10 | 21.69 | $22.26 | — |
| 2023-01-09 | 21.59 | $22.13 | — |
| 2023-01-06 | 21.51 | $22.04 | — |
| 2023-01-05 | 21.42 | $21.51 | — |
| 2023-01-04 | 21.44 | $21.78 | — |
| 2023-01-03 | 21.41 | $21.55 | — |
| 2022-12-30 | 21.42 | $21.58 | — |
| 2022-12-29 | 21.43 | $21.67 | — |
| 2022-12-28 | 21.43 | $21.29 | — |
| 2022-12-27 | 21.50 | $21.58 | — |
| 2022-12-23 | 21.53 | $21.53 | — |
| 2022-12-22 | 21.58 | $21.33 | — |
| 2022-12-21 | 21.68 | $21.56 | — |
| 2022-12-20 | 21.75 | $21.20 | — |
| 2022-12-19 | 21.91 | $21.10 | — |
| 2022-12-16 | 22.12 | $21.22 | — |
| 2022-12-15 | 22.33 | $21.49 | — |
| 2022-12-14 | 22.53 | $21.92 | — |
| 2022-12-13 | 22.66 | $22.08 | — |
| 2022-12-12 | 22.79 | $22.00 | — |
| 2022-12-09 | 22.95 | $21.77 | — |
| 2022-12-08 | 23.18 | $21.98 | — |
| 2022-12-07 | 23.41 | $22.83 | — |
| 2022-12-06 | 23.49 | $22.89 | — |
| 2022-12-05 | 23.57 | $23.11 | — |
| 2022-12-02 | 23.62 | $23.70 | — |
| 2022-12-01 | 23.54 | $23.65 | — |
| 2022-11-30 | 23.46 | $23.62 | — |
| 2022-11-29 | 23.37 | $23.14 | — |
| 2022-11-28 | 23.37 | $23.15 | — |
| 2022-11-25 | 23.36 | $23.52 | — |
| 2022-11-23 | 23.27 | $23.46 | — |
| 2022-11-22 | 23.17 | $23.38 | — |
| 2022-11-21 | 23.07 | $22.96 | — |
| 2022-11-18 | 23.04 | $22.98 | — |
| 2022-11-17 | 22.99 | $22.78 | — |
| 2022-11-16 | 22.98 | $23.00 | — |
| 2022-11-15 | 22.92 | $23.25 | — |
| 2022-11-14 | 22.80 | $22.97 | — |
| 2022-11-11 | 22.71 | $23.17 | — |
| 2022-11-10 | 22.56 | $23.19 | — |
| 2022-11-09 | 22.38 | $22.31 | — |
| 2022-11-08 | 22.35 | $22.66 | — |
| 2022-11-07 | 22.25 | $22.50 | — |
| 2022-11-04 | 22.16 | $22.40 | — |
| 2022-11-03 | 22.08 | $22.09 | — |
| 2022-11-02 | 22.04 | $22.09 | — |
| 2022-11-01 | 22.00 | $22.55 | — |
| 2022-10-31 | 21.85 | $22.47 | — |
| 2022-10-28 | 21.70 | $22.52 | — |
| 2022-10-27 | 21.51 | $22.28 | — |
| 2022-10-26 | 21.33 | $22.24 | — |
| 2022-10-25 | 21.14 | $22.01 | — |
| 2022-10-24 | 20.97 | $21.53 | — |
| 2022-10-21 | 20.87 | $21.27 | — |
| 2022-10-20 | 20.82 | $20.87 | — |
| 2022-10-19 | 20.83 | $21.14 | — |
| 2022-10-18 | 20.80 | $21.43 | — |
| 2022-10-17 | 20.70 | $21.15 | — |
| 2022-10-14 | 20.65 | $20.61 | — |
| 2022-10-13 | 20.70 | $21.10 | — |
| 2022-10-12 | 20.67 | $20.59 | — |
| 2022-10-11 | 20.73 | $20.78 | — |
| 2022-10-10 | 20.77 | $20.78 | — |
| 2022-10-07 | 20.82 | $20.93 | — |
| 2022-10-06 | 20.85 | $21.42 | — |
| 2022-10-05 | 20.78 | $21.56 | — |
| 2022-10-04 | 20.67 | $21.53 | — |
| 2022-10-03 | 20.56 | $20.81 | — |
| 2022-09-30 | 20.58 | $20.23 | — |
| 2022-09-29 | 20.73 | $20.34 | — |
| 2022-09-28 | 20.88 | $20.66 | — |
| 2022-09-27 | 21.00 | $20.19 | — |
| 2022-09-26 | 21.24 | $20.29 | — |
| 2022-09-23 | 21.50 | $20.66 | — |
| 2022-09-22 | 21.72 | $21.08 | — |
| 2022-09-21 | 21.90 | $21.30 | — |
| 2022-09-20 | 22.06 | $21.59 | — |
| 2022-09-19 | 22.18 | $21.91 | — |
| 2022-09-16 | 22.26 | $21.72 | — |
| 2022-09-15 | 22.39 | $22.06 | — |
| 2022-09-14 | 22.47 | $22.27 | — |
| 2022-09-13 | 22.51 | $22.26 | — |
| 2022-09-12 | 22.57 | $23.03 | — |
| 2022-09-09 | 22.48 | $22.83 | — |
| 2022-09-08 | 22.41 | $22.54 | — |
| 2022-09-07 | 22.40 | $22.36 | — |
| 2022-09-06 | 22.42 | $21.85 | — |
| 2022-09-02 | 22.55 | $21.90 | — |
| 2022-09-01 | 22.69 | $22.05 | — |
| 2022-08-31 | 22.83 | $22.13 | — |
| 2022-08-30 | 22.97 | $22.28 | — |
| 2022-08-29 | 23.09 | $22.51 | — |
| 2022-08-26 | 23.19 | $22.62 | — |
| 2022-08-25 | 23.28 | $23.23 | — |
| 2022-08-24 | 23.26 | $22.92 | — |
| 2022-08-23 | 23.29 | $22.80 | — |
| 2022-08-22 | 23.36 | $22.74 | — |
| 2022-08-19 | 23.44 | $23.19 | — |
| 2022-08-18 | 23.44 | $23.58 | — |
| 2022-08-17 | 23.35 | $23.43 | — |
| 2022-08-16 | 23.28 | $23.63 | — |
| 2022-08-15 | 23.16 | $23.57 | — |
| 2022-08-12 | 23.02 | $23.52 | — |
| 2022-08-11 | 22.87 | $23.19 | — |
| 2022-08-10 | 22.76 | $23.08 | — |
| 2022-08-09 | 22.66 | $22.61 | — |
| 2022-08-08 | 22.64 | $22.82 | — |
| 2022-08-05 | 22.57 | $22.75 | — |
| 2022-08-04 | 22.50 | $22.62 | — |
| 2022-08-03 | 22.45 | $22.77 | — |
| 2022-08-02 | 22.35 | $22.57 | — |
| 2022-08-01 | 22.28 | $22.78 | — |
| 2022-07-29 | 22.15 | $22.83 | — |
| 2022-07-28 | 21.99 | $22.58 | — |
| 2022-07-27 | 21.86 | $22.31 | — |
| 2022-07-26 | 21.76 | $22.16 | — |
| 2022-07-25 | 21.68 | $22.29 | — |
| 2022-07-22 | 21.56 | $22.11 | — |
| 2022-07-21 | 21.46 | $22.27 | — |
| 2022-07-20 | 21.31 | $22.04 | — |
| 2022-07-19 | 21.19 | $21.85 | — |
| 2022-07-18 | 21.08 | $21.17 | — |
| 2022-07-15 | 21.11 | $21.23 | — |
| 2022-07-14 | 21.13 | $20.86 | — |
| 2022-07-13 | 21.23 | $21.09 | — |
| 2022-07-12 | 21.31 | $21.25 | — |
| 2022-07-11 | 21.36 | $21.46 | — |
| 2022-07-08 | 21.38 | $21.64 | — |
| 2022-07-07 | 21.37 | $21.73 | — |
| 2022-07-06 | 21.34 | $21.42 | — |
| 2022-07-05 | 21.37 | $21.49 | — |
| 2022-07-01 | 21.39 | $21.61 | — |
| 2022-06-30 | 21.40 | $21.43 | — |
| 2022-06-29 | 21.45 | $21.55 | — |
| 2022-06-28 | 21.48 | $21.73 | — |
| 2022-06-27 | 21.48 | $22.00 | — |
| 2022-06-24 | 21.43 | $21.84 | — |
| 2022-06-23 | 21.41 | $21.10 | — |
| 2022-06-22 | 21.54 | $21.10 | — |
| 2022-06-21 | 21.70 | $21.20 | — |
| 2022-06-17 | 21.86 | $20.85 | — |
| 2022-06-16 | 22.13 | $20.78 | — |
| 2022-06-15 | 22.46 | $21.66 | — |
| 2022-06-14 | 22.66 | $21.49 | — |
| 2022-06-13 | 22.92 | $21.57 | — |
| 2022-06-10 | 23.21 | $22.43 | — |
| 2022-06-09 | 23.37 | $23.08 | — |
| 2022-06-08 | 23.42 | $23.54 | — |
| 2022-06-07 | 23.37 | $23.95 | — |
| 2022-06-06 | 23.23 | $23.68 | — |
| 2022-06-03 | 23.12 | $23.52 | — |
| 2022-06-02 | 23.03 | $23.68 | — |
| 2022-06-01 | 22.89 | $23.20 | — |
| 2022-05-31 | 22.83 | $23.45 | — |
| 2022-05-27 | 22.70 | $23.70 | — |
| 2022-05-26 | 22.51 | $23.14 | — |
| 2022-05-25 | 22.40 | $22.76 | — |
| 2022-05-24 | 22.36 | $22.57 | — |
| 2022-05-23 | 22.35 | $22.70 | — |
| 2022-05-20 | 22.32 | $22.36 | — |
| 2022-05-19 | 22.35 | $22.33 | — |
| 2022-05-18 | 22.40 | $22.37 | — |
| 2022-05-17 | 22.45 | $23.00 | — |
| 2022-05-16 | 22.37 | $22.49 | — |
| 2022-05-13 | 22.40 | $22.52 | — |
| 2022-05-12 | 22.42 | $21.98 | — |
| 2022-05-11 | 22.57 | $21.82 | — |
| 2022-05-10 | 22.77 | $22.04 | — |
| 2022-05-09 | 22.96 | $22.11 | — |
| 2022-05-06 | 23.17 | $22.86 | — |
| 2022-05-05 | 23.26 | $23.05 | — |
| 2022-05-04 | 23.32 | $23.61 | — |
| 2022-05-03 | 23.28 | $23.02 | — |
| 2022-05-02 | 23.35 | $22.96 | — |
| 2022-04-29 | 23.44 | $22.87 | — |
| 2022-04-28 | 23.58 | $23.43 | — |
| 2022-04-27 | 23.61 | $23.03 | — |
| 2022-04-26 | 23.74 | $22.92 | — |
| 2022-04-25 | 23.91 | $23.50 | — |
| 2022-04-22 | 23.98 | $23.48 | — |
| 2022-04-21 | 24.07 | $24.06 | — |
| 2022-04-20 | 24.05 | $24.46 | — |
| 2022-04-19 | 23.94 | $24.24 | — |
| 2022-04-18 | 23.86 | $23.84 | — |
| 2022-04-14 | 23.85 | $23.89 | — |
| 2022-04-13 | 23.83 | $24.04 | — |
| 2022-04-12 | 23.77 | $23.61 | — |
| 2022-04-11 | 23.79 | $23.55 | — |
| 2022-04-08 | 23.83 | $23.63 | — |
| 2022-04-07 | 23.85 | $23.59 | — |
| 2022-04-06 | 23.89 | $23.48 | — |
| 2022-04-05 | 23.96 | $23.63 | — |
| 2022-04-04 | 24.00 | $23.98 | — |
| 2022-04-01 | 23.97 | $24.07 | — |
| 2022-03-31 | 23.92 | $23.93 | — |
| 2022-03-30 | 23.89 | $24.23 | — |
| 2022-03-29 | 23.79 | $24.42 | — |
| 2022-03-28 | 23.63 | $24.03 | — |
| 2022-03-25 | 23.53 | $24.04 | — |
| 2022-03-24 | 23.41 | $23.81 | — |
| 2022-03-23 | 23.32 | $23.61 | — |
| 2022-03-22 | 23.25 | $23.95 | — |
| 2022-03-21 | 23.11 | $23.82 | — |
| 2022-03-18 | 22.96 | $23.77 | — |
| 2022-03-17 | 22.81 | $23.63 | — |
| 2022-03-16 | 22.66 | $23.35 | — |
| 2022-03-15 | 22.55 | $22.82 | — |
| 2022-03-14 | 22.53 | $22.55 | — |
| 2022-03-11 | 22.57 | $22.60 | — |
| 2022-03-10 | 22.61 | $22.81 | — |
| 2022-03-09 | 22.61 | $22.72 | — |
| 2022-03-08 | 22.64 | $22.17 | — |
| 2022-03-07 | 22.78 | $22.07 | — |
| 2022-03-04 | 22.97 | $22.74 | — |
| 2022-03-03 | 23.06 | $23.18 | — |
| 2022-03-02 | 23.06 | $23.37 | — |
| 2022-03-01 | 23.03 | $22.82 | — |
| 2022-02-28 | 23.12 | $23.41 | — |
| 2022-02-25 | 23.09 | $23.51 | — |
| 2022-02-24 | 23.04 | $22.86 | — |
| 2022-02-23 | 23.12 | $22.69 | — |
| 2022-02-22 | 23.25 | $23.04 | — |
| 2022-02-18 | 23.33 | $23.24 | — |
| 2022-02-17 | 23.38 | $23.27 | — |
| 2022-02-16 | 23.43 | $23.94 | — |
| 2022-02-15 | 23.36 | $23.81 | — |
| 2022-02-14 | 23.30 | $23.42 | — |
| 2022-02-11 | 23.32 | $23.55 | — |
| 2022-02-10 | 23.31 | $23.81 | — |
| 2022-02-09 | 23.25 | $24.05 | — |
| 2022-02-08 | 23.13 | $23.69 | — |
| 2022-02-07 | 23.08 | $23.45 | — |
| 2022-02-04 | 23.06 | $23.42 | — |
| 2022-02-03 | 23.06 | $23.40 | — |
| 2022-02-02 | 23.06 | $23.80 | — |
| 2022-02-01 | 22.99 | $23.68 | — |
| 2022-01-31 | 22.93 | $23.40 | — |
| 2022-01-28 | 22.92 | $23.05 | — |
| 2022-01-27 | 22.99 | $22.62 | — |
| 2022-01-26 | 23.17 | $22.85 | — |
| 2022-01-25 | 23.34 | $23.00 | — |
| 2022-01-24 | 23.50 | $23.32 | — |
| 2022-01-21 | 23.63 | $23.13 | — |
| 2022-01-20 | 23.82 | $23.44 | — |
| 2022-01-19 | 23.99 | $23.77 | — |
| 2022-01-18 | 24.11 | $24.11 | — |
| 2022-01-14 | 24.19 | $24.54 | — |
| 2022-01-13 | 24.19 | $24.57 | — |
| 2022-01-12 | 24.18 | $24.73 | — |
| 2022-01-11 | 24.15 | $24.72 | — |
| 2022-01-10 | 24.12 | $24.51 | — |
| 2022-01-07 | 24.14 | $24.64 | — |
| 2022-01-06 | 24.13 | $24.75 | — |
| 2022-01-05 | 24.11 | $24.53 | — |
| 2022-01-04 | 24.13 | $24.96 | — |
| 2022-01-03 | 24.07 | $24.84 | — |
| 2021-12-31 | 24.04 | $24.84 | — |
| 2021-12-30 | 24.01 | $24.76 | — |
| 2021-12-29 | 23.99 | $24.78 | — |
| 2021-12-28 | 23.98 | $24.68 | — |
| 2021-12-27 | 23.99 | $24.75 | — |
| 2021-12-23 | 24.00 | $24.45 | — |
| 2021-12-22 | 24.08 | $24.27 | — |
| 2021-12-21 | 24.22 | $24.05 | — |
| 2021-12-20 | 24.44 | $23.44 | — |
| 2021-12-17 | 24.83 | $23.83 | — |
| 2021-12-16 | 25.21 | $24.06 | — |
| 2021-12-15 | 25.62 | $24.13 | — |
| 2021-12-14 | 26.08 | $23.85 | — |
| 2021-12-13 | 26.68 | $23.99 | — |
| 2021-12-10 | 27.35 | $24.21 | — |
| 2021-12-09 | 28.08 | $24.10 | — |
| 2021-12-08 | 28.97 | $29.36 | — |
| 2021-12-07 | 28.88 | $29.31 | — |
| 2021-12-06 | 28.79 | $28.75 | — |
| 2021-12-03 | 28.81 | $28.22 | — |
| 2021-12-02 | 28.94 | $28.56 | — |
| 2021-12-01 | 29.01 | $27.71 | — |
| 2021-11-30 | 29.29 | $28.06 | — |
| 2021-11-29 | 29.52 | $28.69 | — |
| 2021-11-26 | 29.67 | $28.62 | — |
| 2021-11-24 | 29.85 | $29.55 | — |
| 2021-11-23 | 29.86 | $29.60 | — |
| 2021-11-22 | 29.85 | $29.53 | — |
| 2021-11-19 | 29.86 | $29.50 | — |
| 2021-11-18 | 29.87 | $29.70 | — |
| 2021-11-17 | 29.84 | $29.81 | — |
| 2021-11-16 | 29.78 | $29.90 | — |
| 2021-11-15 | 29.69 | $29.76 | — |
| 2021-11-12 | 29.60 | $29.67 | — |
| 2021-11-11 | 29.52 | $29.53 | — |
| 2021-11-10 | 29.45 | $29.46 | — |
| 2021-11-09 | 29.39 | $29.63 | — |
| 2021-11-08 | 29.27 | $29.57 | — |
| 2021-11-05 | 29.14 | $29.57 | — |
| 2021-11-04 | 28.99 | $29.43 | — |
| 2021-11-03 | 28.84 | $29.36 | — |
| 2021-11-02 | 28.68 | $28.96 | — |
| 2021-11-01 | 28.58 | $28.86 | — |
| 2021-10-29 | 28.48 | $28.55 | — |
| 2021-10-28 | 28.43 | $28.60 | — |
| 2021-10-27 | 28.35 | $28.04 | — |
| 2021-10-26 | 28.38 | $28.51 | — |
| 2021-10-25 | 28.31 | $28.70 | — |
| 2021-10-22 | 28.19 | $28.64 | — |
| 2021-10-21 | 28.07 | $28.49 | — |
| 2021-10-20 | 27.95 | $28.45 | — |
| 2021-10-19 | 27.82 | $28.19 | — |
| 2021-10-18 | 27.72 | $28.13 | — |
| 2021-10-15 | 27.62 | $28.05 | — |
| 2021-10-14 | 27.52 | $27.96 | — |
| 2021-10-13 | 27.42 | $27.53 | — |
| 2021-10-12 | 27.40 | $27.40 | — |
| 2021-10-11 | 27.40 | $27.38 | — |
| 2021-10-08 | 27.41 | $27.61 | — |
| 2021-10-07 | 27.37 | $27.67 | — |
| 2021-10-06 | 27.31 | $27.36 | — |
| 2021-10-05 | 27.30 | $27.45 | — |
| 2021-10-04 | 27.28 | $27.27 | — |
| 2021-10-01 | 27.29 | $27.42 | — |
| 2021-09-30 | 27.27 | $27.00 | — |
| 2021-09-29 | 27.33 | $27.38 | — |
| 2021-09-28 | 27.33 | $27.32 | — |
| 2021-09-27 | 27.34 | $27.72 | — |
| 2021-09-24 | 27.27 | $27.57 | — |
| 2021-09-23 | 27.22 | $27.52 | — |
| 2021-09-22 | 27.17 | $27.08 | — |
| 2021-09-21 | 27.20 | $26.73 | — |
| 2021-09-20 | 27.32 | $26.73 | — |
| 2021-09-17 | 27.46 | $27.11 | — |
| 2021-09-16 | 27.54 | $27.42 | — |
| 2021-09-15 | 27.56 | $27.46 | — |
| 2021-09-14 | 27.58 | $27.21 | — |
| 2021-09-13 | 27.66 | $27.45 | — |
| 2021-09-10 | 27.70 | $27.31 | — |
| 2021-09-09 | 27.78 | $27.58 | — |
| 2021-09-08 | 27.81 | $27.64 | — |
| 2021-09-07 | 27.83 | $27.74 | — |
| 2021-09-03 | 27.83 | $27.92 | — |
| 2021-09-02 | 27.79 | $28.07 | — |
| 2021-09-01 | 27.72 | $27.86 | — |
| 2021-08-31 | 27.68 | $27.84 | — |
| 2021-08-30 | 27.63 | $27.87 | — |
| 2021-08-27 | 27.58 | $27.95 | — |
| 2021-08-26 | 27.49 | $27.51 | — |
| 2021-08-25 | 27.48 | $27.75 | — |
| 2021-08-24 | 27.42 | $27.67 | — |
| 2021-08-23 | 27.37 | $27.40 | — |
| 2021-08-20 | 27.37 | $27.20 | — |
| 2021-08-19 | 27.41 | $26.92 | — |
| 2021-08-18 | 27.52 | $27.13 | — |
| 2021-08-17 | 27.59 | $27.36 | — |
| 2021-08-16 | 27.63 | $27.65 | — |
| 2021-08-13 | 27.62 | $27.71 | — |
| 2021-08-12 | 27.59 | $27.80 | — |
| 2021-08-11 | 27.54 | $27.82 | — |
| 2021-08-10 | 27.47 | $27.65 | — |
| 2021-08-09 | 27.43 | $27.50 | — |
| 2021-08-06 | 27.41 | $27.66 | — |
| 2021-08-05 | 27.36 | $27.47 | — |
| 2021-08-04 | 27.34 | $27.37 | — |
| 2021-08-03 | 27.34 | $27.73 | — |
| 2021-08-02 | 27.26 | $27.46 | — |
| 2021-07-30 | 27.22 | $27.56 | — |
| 2021-07-29 | 27.16 | $27.60 | — |
| 2021-07-28 | 27.08 | $27.36 | — |
| 2021-07-27 | 27.04 | $27.28 | — |
| 2021-07-26 | 27.01 | $27.38 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.17
2026-07-23
Close Price
$25.17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.02
Average
22.75
Maximum
30.01
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.17 | $25.17 | — |
| 2026-07-22 | 25.20 | $25.27 | — |
| 2026-07-21 | 25.21 | $25.33 | — |
| 2026-07-20 | 25.19 | $24.96 | — |
| 2026-07-17 | 25.29 | $25.22 | — |
| 2026-07-16 | 25.33 | $25.49 | — |
| 2026-07-15 | 25.29 | $25.33 | — |
| 2026-07-14 | 25.29 | $25.24 | — |
| 2026-07-13 | 25.32 | $25.07 | — |
| 2026-07-10 | 25.42 | $25.27 | — |
| 2026-07-09 | 25.46 | $25.14 | — |
| 2026-07-08 | 25.56 | $24.76 | — |
| 2026-07-07 | 25.79 | $25.10 | — |
| 2026-07-06 | 25.96 | $25.54 | — |
| 2026-07-02 | 26.03 | $25.48 | — |
| 2026-07-01 | 26.12 | $25.77 | — |
| 2026-06-30 | 26.13 | $26.21 | — |
| 2026-06-29 | 25.99 | $25.90 | — |
| 2026-06-26 | 25.92 | $25.87 | — |
| 2026-06-25 | 25.83 | $26.09 | — |
| 2026-06-24 | 25.64 | $25.57 | — |
| 2026-06-23 | 25.57 | $25.33 | — |
| 2026-06-22 | 25.55 | $25.77 | — |
| 2026-06-18 | 25.37 | $25.62 | — |
| 2026-06-17 | 25.20 | $25.07 | — |
| 2026-06-16 | 25.17 | $25.40 | — |
| 2026-06-15 | 25.01 | $25.46 | — |
| 2026-06-12 | 24.79 | $25.16 | — |
| 2026-06-11 | 24.61 | $24.96 | — |
| 2026-06-10 | 24.46 | $24.23 | — |
| 2026-06-09 | 24.50 | $24.66 | — |
| 2026-06-08 | 24.40 | $24.28 | — |
| 2026-06-05 | 24.41 | $24.13 | — |
| 2026-06-04 | 24.46 | $24.62 | — |
| 2026-06-03 | 24.36 | $24.42 | — |
| 2026-06-02 | 24.30 | $24.55 | — |
| 2026-06-01 | 24.18 | $23.98 | — |
| 2026-05-29 | 24.21 | $24.25 | — |
| 2026-05-28 | 24.16 | $24.39 | — |
| 2026-05-27 | 24.06 | $24.41 | — |
| 2026-05-26 | 23.92 | $24.50 | — |
| 2026-05-22 | 23.72 | $24.05 | — |
| 2026-05-21 | 23.62 | $23.78 | — |
| 2026-05-20 | 23.59 | $23.65 | — |
| 2026-05-19 | 23.58 | $23.00 | — |
| 2026-05-18 | 23.78 | $23.27 | — |
| 2026-05-15 | 23.94 | $23.34 | — |
| 2026-05-14 | 24.11 | $23.95 | — |
| 2026-05-13 | 24.12 | $23.81 | — |
| 2026-05-12 | 24.17 | $23.98 | — |
| 2026-05-11 | 24.18 | $24.04 | — |
| 2026-05-08 | 24.16 | $24.08 | — |
| 2026-05-07 | 24.12 | $23.96 | — |
| 2026-05-06 | 24.11 | $24.29 | — |
| 2026-05-05 | 23.98 | $23.83 | — |
| 2026-05-04 | 23.96 | $23.53 | — |
| 2026-05-01 | 24.03 | $23.77 | — |
| 2026-04-30 | 24.03 | $23.87 | — |
| 2026-04-29 | 23.99 | $23.31 | — |
| 2026-04-28 | 24.12 | $23.65 | — |
| 2026-04-27 | 24.16 | $23.94 | — |
| 2026-04-24 | 24.10 | $23.96 | — |
| 2026-04-23 | 24.03 | $23.88 | — |
| 2026-04-22 | 23.95 | $23.74 | — |
| 2026-04-21 | 23.88 | $23.78 | — |
| 2026-04-20 | 23.79 | $24.06 | — |
| 2026-04-17 | 23.57 | $23.96 | — |
| 2026-04-16 | 23.34 | $23.32 | — |
| 2026-04-15 | 23.25 | $23.27 | — |
| 2026-04-14 | 23.15 | $23.51 | — |
| 2026-04-13 | 22.94 | $23.49 | — |
| 2026-04-10 | 22.70 | $23.23 | — |
| 2026-04-09 | 22.48 | $23.32 | — |
| 2026-04-08 | 22.18 | $23.20 | — |
| 2026-04-07 | 21.86 | $22.32 | — |
| 2026-04-06 | 21.75 | $22.35 | — |
| 2026-04-02 | 21.61 | $22.15 | — |
| 2026-04-01 | 21.52 | $22.18 | — |
| 2026-03-31 | 21.39 | $21.95 | — |
| 2026-03-30 | 21.33 | $21.30 | — |
| 2026-03-27 | 21.46 | $21.50 | — |
| 2026-03-26 | 21.56 | $21.86 | — |
| 2026-03-25 | 21.59 | $22.25 | — |
| 2026-03-24 | 21.50 | $22.06 | — |
| 2026-03-23 | 21.47 | $21.90 | — |
| 2026-03-20 | 21.49 | $21.39 | — |
| 2026-03-19 | 21.69 | $21.78 | — |
| 2026-03-18 | 21.82 | $21.84 | — |
| 2026-03-17 | 21.97 | $22.18 | — |
| 2026-03-16 | 22.05 | $22.03 | — |
| 2026-03-13 | 22.21 | $21.78 | — |
| 2026-03-12 | 22.49 | $21.86 | — |
| 2026-03-11 | 22.82 | $22.45 | — |
| 2026-03-10 | 23.03 | $22.58 | — |
| 2026-03-09 | 23.26 | $22.63 | — |
| 2026-03-06 | 23.53 | $22.52 | — |
| 2026-03-05 | 23.88 | $23.25 | — |
| 2026-03-04 | 24.09 | $23.74 | — |
| 2026-03-03 | 24.18 | $23.75 | — |
| 2026-03-02 | 24.28 | $24.17 | — |
| 2026-02-27 | 24.27 | $24.12 | — |
| 2026-02-26 | 24.27 | $24.19 | — |
| 2026-02-25 | 24.24 | $24.02 | — |
| 2026-02-24 | 24.25 | $24.09 | — |
| 2026-02-23 | 24.24 | $23.91 | — |
| 2026-02-20 | 24.28 | $24.31 | — |
| 2026-02-19 | 24.19 | $24.09 | — |
| 2026-02-18 | 24.15 | $24.17 | — |
| 2026-02-17 | 24.06 | $23.90 | — |
| 2026-02-13 | 24.04 | $23.93 | — |
| 2026-02-12 | 23.99 | $23.62 | — |
| 2026-02-11 | 24.03 | $24.16 | — |
| 2026-02-10 | 23.90 | $24.24 | — |
| 2026-02-09 | 23.70 | $24.09 | — |
| 2026-02-06 | 23.50 | $24.02 | — |
| 2026-02-05 | 23.28 | $23.49 | — |
| 2026-02-04 | 23.18 | $23.48 | — |
| 2026-02-03 | 23.05 | $23.05 | — |
| 2026-02-02 | 23.03 | $22.92 | — |
| 2026-01-30 | 23.04 | $22.72 | — |
| 2026-01-29 | 23.12 | $22.90 | — |
| 2026-01-28 | 23.15 | $22.83 | — |
| 2026-01-27 | 23.20 | $22.91 | — |
| 2026-01-26 | 23.24 | $22.97 | — |
| 2026-01-23 | 23.27 | $22.95 | — |
| 2026-01-22 | 23.30 | $23.28 | — |
| 2026-01-21 | 23.22 | $23.30 | — |
| 2026-01-20 | 23.12 | $22.79 | — |
| 2026-01-16 | 23.15 | $23.21 | — |
| 2026-01-15 | 23.05 | $23.24 | — |
| 2026-01-14 | 22.92 | $22.93 | — |
| 2026-01-13 | 22.85 | $22.89 | — |
| 2026-01-12 | 22.77 | $22.91 | — |
| 2026-01-09 | 22.66 | $22.96 | — |
| 2026-01-08 | 22.51 | $22.75 | — |
| 2026-01-07 | 22.39 | $22.55 | — |
| 2026-01-06 | 22.30 | $22.78 | — |
| 2026-01-05 | 22.12 | $22.31 | — |
| 2026-01-02 | 22.05 | $22.07 | — |
| 2025-12-31 | 22.04 | $21.82 | — |
| 2025-12-30 | 22.11 | $22.04 | — |
| 2025-12-29 | 22.12 | $22.13 | — |
| 2025-12-26 | 22.10 | $22.22 | — |
| 2025-12-24 | 22.05 | $22.20 | — |
| 2025-12-23 | 22.00 | $22.12 | — |
| 2025-12-22 | 21.96 | $22.16 | — |
| 2025-12-19 | 21.90 | $21.97 | — |
| 2025-12-18 | 21.88 | $21.88 | — |
| 2025-12-17 | 21.90 | $21.76 | — |
| 2025-12-16 | 21.95 | $21.83 | — |
| 2025-12-15 | 22.00 | $22.01 | — |
| 2025-12-12 | 22.00 | $22.04 | — |
| 2025-12-11 | 21.99 | $22.25 | — |
| 2025-12-10 | 21.92 | $22.05 | — |
| 2025-12-09 | 21.89 | $21.67 | — |
| 2025-12-08 | 21.97 | $21.71 | — |
| 2025-12-05 | 22.07 | $21.83 | — |
| 2025-12-04 | 22.14 | $21.65 | — |
| 2025-12-03 | 22.29 | $21.60 | — |
| 2025-12-02 | 22.49 | $22.75 | — |
| 2025-12-01 | 22.36 | $22.76 | — |
| 2025-11-28 | 22.20 | $22.78 | — |
| 2025-11-26 | 22.00 | $22.66 | — |
| 2025-11-25 | 21.79 | $22.49 | — |
| 2025-11-24 | 21.59 | $22.04 | — |
| 2025-11-21 | 21.49 | $21.88 | — |
| 2025-11-20 | 21.43 | $21.26 | — |
| 2025-11-19 | 21.56 | $21.40 | — |
| 2025-11-18 | 21.67 | $21.39 | — |
| 2025-11-17 | 21.81 | $21.40 | — |
| 2025-11-14 | 21.99 | $21.85 | — |
| 2025-11-13 | 22.06 | $21.98 | — |
| 2025-11-12 | 22.11 | $22.26 | — |
| 2025-11-11 | 22.08 | $22.18 | — |
| 2025-11-10 | 22.08 | $22.14 | — |
| 2025-11-07 | 22.09 | $22.02 | — |
| 2025-11-06 | 22.14 | $21.89 | — |
| 2025-11-05 | 22.24 | $22.12 | — |
| 2025-11-04 | 22.29 | $22.00 | — |
| 2025-11-03 | 22.39 | $22.18 | — |
| 2025-10-31 | 22.46 | $22.27 | — |
| 2025-10-30 | 22.51 | $22.15 | — |
| 2025-10-29 | 22.61 | $22.33 | — |
| 2025-10-28 | 22.67 | $22.66 | — |
| 2025-10-27 | 22.64 | $22.88 | — |
| 2025-10-24 | 22.53 | $22.82 | — |
| 2025-10-23 | 22.42 | $22.74 | — |
| 2025-10-22 | 22.30 | $22.44 | — |
| 2025-10-21 | 22.26 | $22.62 | — |
| 2025-10-20 | 22.14 | $22.50 | — |
| 2025-10-17 | 22.04 | $22.18 | — |
| 2025-10-16 | 22.03 | $22.02 | — |
| 2025-10-15 | 22.06 | $22.27 | — |
| 2025-10-14 | 22.01 | $22.18 | — |
| 2025-10-13 | 21.99 | $21.92 | — |
| 2025-10-10 | 22.05 | $21.55 | — |
| 2025-10-09 | 22.24 | $22.14 | — |
| 2025-10-08 | 22.29 | $22.36 | — |
| 2025-10-07 | 22.28 | $22.19 | — |
| 2025-10-06 | 22.32 | $22.40 | — |
| 2025-10-03 | 22.30 | $22.49 | — |
| 2025-10-02 | 22.25 | $22.42 | — |
| 2025-10-01 | 22.21 | $22.32 | — |
| 2025-09-30 | 22.19 | $22.27 | — |
| 2025-09-29 | 22.18 | $22.15 | — |
| 2025-09-26 | 22.22 | $22.20 | — |
| 2025-09-25 | 22.24 | $21.97 | — |
| 2025-09-24 | 22.35 | $22.15 | — |
| 2025-09-23 | 22.42 | $22.30 | — |
| 2025-09-22 | 22.45 | $22.34 | — |
| 2025-09-19 | 22.48 | $22.39 | — |
| 2025-09-18 | 22.50 | $22.54 | — |
| 2025-09-17 | 22.47 | $22.28 | — |
| 2025-09-16 | 22.52 | $22.33 | — |
| 2025-09-15 | 22.56 | $22.42 | — |
| 2025-09-12 | 22.58 | $22.45 | — |
| 2025-09-11 | 22.59 | $22.72 | — |
| 2025-09-10 | 22.52 | $22.30 | — |
| 2025-09-09 | 22.55 | $22.31 | — |
| 2025-09-08 | 22.59 | $22.54 | — |
| 2025-09-05 | 22.56 | $22.64 | — |
| 2025-09-04 | 22.49 | $22.57 | — |
| 2025-09-03 | 22.41 | $22.18 | — |
| 2025-09-02 | 22.45 | $22.23 | — |
| 2025-08-29 | 22.47 | $22.49 | — |
| 2025-08-28 | 22.40 | $22.57 | — |
| 2025-08-27 | 22.30 | $22.53 | — |
| 2025-08-26 | 22.17 | $22.27 | — |
| 2025-08-25 | 22.10 | $22.26 | — |
| 2025-08-22 | 22.02 | $22.43 | — |
| 2025-08-21 | 21.86 | $21.74 | — |
| 2025-08-20 | 21.88 | $21.82 | — |
| 2025-08-19 | 21.88 | $21.92 | — |
| 2025-08-18 | 21.85 | $21.84 | — |
| 2025-08-15 | 21.83 | $21.86 | — |
| 2025-08-14 | 21.80 | $22.00 | — |
| 2025-08-13 | 21.71 | $22.21 | — |
| 2025-08-12 | 21.54 | $21.76 | — |
| 2025-08-11 | 21.48 | $21.31 | — |
| 2025-08-08 | 21.54 | $21.43 | — |
| 2025-08-07 | 21.57 | $21.54 | — |
| 2025-08-06 | 21.58 | $21.47 | — |
| 2025-08-05 | 21.60 | $21.51 | — |
| 2025-08-04 | 21.62 | $21.50 | — |
| 2025-08-01 | 21.65 | $21.20 | — |
| 2025-07-31 | 21.77 | $21.55 | — |
| 2025-07-30 | 21.80 | $21.64 | — |
| 2025-07-29 | 21.81 | $21.77 | — |
| 2025-07-28 | 21.78 | $21.78 | — |
| 2025-07-25 | 21.73 | $21.83 | — |
| 2025-07-24 | 21.65 | $21.62 | — |
| 2025-07-23 | 21.62 | $21.76 | — |
| 2025-07-22 | 21.53 | $21.63 | — |
| 2025-07-21 | 21.46 | $21.33 | — |
| 2025-07-18 | 21.46 | $21.39 | — |
| 2025-07-17 | 21.45 | $21.41 | — |
| 2025-07-16 | 21.42 | $21.14 | — |
| 2025-07-15 | 21.46 | $21.04 | — |
| 2025-07-14 | 21.55 | $21.39 | — |
| 2025-07-11 | 21.53 | $21.39 | — |
| 2025-07-10 | 21.51 | $21.56 | — |
| 2025-07-09 | 21.42 | $21.50 | — |
| 2025-07-08 | 21.32 | $21.32 | — |
| 2025-07-07 | 21.26 | $21.26 | — |
| 2025-07-03 | 21.19 | $21.50 | — |
| 2025-07-02 | 21.03 | $21.38 | — |
| 2025-07-01 | 20.87 | $21.18 | — |
| 2025-06-30 | 20.73 | $20.85 | — |
| 2025-06-27 | 20.67 | $20.86 | — |
| 2025-06-26 | 20.59 | $20.80 | — |
| 2025-06-25 | 20.51 | $20.57 | — |
| 2025-06-24 | 20.48 | $20.55 | — |
| 2025-06-23 | 20.45 | $20.55 | — |
| 2025-06-20 | 20.41 | $20.33 | — |
| 2025-06-18 | 20.43 | $20.28 | — |
| 2025-06-17 | 20.47 | $20.20 | — |
| 2025-06-16 | 20.55 | $20.43 | — |
| 2025-06-13 | 20.57 | $20.19 | — |
| 2025-06-12 | 20.66 | $20.63 | — |
| 2025-06-11 | 20.63 | $20.68 | — |
| 2025-06-10 | 20.58 | $20.75 | — |
| 2025-06-09 | 20.49 | $20.64 | — |
| 2025-06-06 | 20.41 | $20.46 | — |
| 2025-06-05 | 20.37 | $20.27 | — |
| 2025-06-04 | 20.38 | $20.34 | — |
| 2025-06-03 | 20.37 | $20.32 | — |
| 2025-06-02 | 20.36 | $20.03 | — |
| 2025-05-30 | 20.44 | $20.08 | — |
| 2025-05-29 | 20.51 | $20.12 | — |
| 2025-05-28 | 20.58 | $20.05 | — |
| 2025-05-27 | 20.69 | $20.34 | — |
| 2025-05-23 | 20.72 | $20.01 | — |
| 2025-05-22 | 20.86 | $20.15 | — |
| 2025-05-21 | 20.98 | $20.16 | — |
| 2025-05-20 | 21.11 | $20.78 | — |
| 2025-05-19 | 21.06 | $20.92 | — |
| 2025-05-16 | 20.95 | $20.98 | — |
| 2025-05-15 | 20.78 | $20.78 | — |
| 2025-05-14 | 20.63 | $20.65 | — |
| 2025-05-13 | 20.48 | $20.81 | — |
| 2025-05-12 | 20.24 | $20.81 | — |
| 2025-05-09 | 19.93 | $20.04 | — |
| 2025-05-08 | 19.80 | $19.99 | — |
| 2025-05-07 | 19.66 | $19.63 | — |
| 2025-05-06 | 19.59 | $19.63 | — |
| 2025-05-05 | 19.50 | $19.78 | — |
| 2025-05-02 | 19.34 | $19.85 | — |
| 2025-05-01 | 19.13 | $19.43 | — |
| 2025-04-30 | 19.00 | $19.39 | — |
| 2025-04-29 | 18.85 | $19.37 | — |
| 2025-04-28 | 18.69 | $19.24 | — |
| 2025-04-25 | 18.53 | $19.19 | — |
| 2025-04-24 | 18.36 | $19.19 | — |
| 2025-04-23 | 18.15 | $18.75 | — |
| 2025-04-22 | 18.05 | $18.48 | — |
| 2025-04-21 | 18.02 | $18.04 | — |
| 2025-04-17 | 18.14 | $18.41 | — |
| 2025-04-16 | 18.17 | $18.40 | — |
| 2025-04-15 | 18.22 | $18.63 | — |
| 2025-04-14 | 18.22 | $18.68 | — |
| 2025-04-11 | 18.22 | $18.47 | — |
| 2025-04-10 | 18.30 | $18.26 | — |
| 2025-04-09 | 18.48 | $19.08 | — |
| 2025-04-08 | 18.44 | $17.49 | — |
| 2025-04-07 | 18.91 | $17.90 | — |
| 2025-04-04 | 19.37 | $18.07 | — |
| 2025-04-03 | 19.88 | $19.06 | — |
| 2025-04-02 | 20.19 | $20.48 | — |
| 2025-04-01 | 20.13 | $20.16 | — |
| 2025-03-31 | 20.16 | $20.09 | — |
| 2025-03-28 | 20.22 | $20.02 | — |
| 2025-03-27 | 20.32 | $20.43 | — |
| 2025-03-26 | 20.31 | $20.56 | — |
| 2025-03-25 | 20.27 | $20.68 | — |
| 2025-03-24 | 20.18 | $20.74 | — |
| 2025-03-21 | 20.06 | $20.28 | — |
| 2025-03-20 | 20.06 | $20.45 | — |
| 2025-03-19 | 20.02 | $20.56 | — |
| 2025-03-18 | 19.94 | $20.30 | — |
| 2025-03-17 | 19.94 | $20.40 | — |
| 2025-03-14 | 19.91 | $20.13 | — |
| 2025-03-13 | 19.98 | $19.69 | — |
| 2025-03-12 | 20.20 | $20.03 | — |
| 2025-03-11 | 20.38 | $20.01 | — |
| 2025-03-10 | 20.61 | $20.15 | — |
| 2025-03-07 | 20.85 | $20.63 | — |
| 2025-03-06 | 21.00 | $20.71 | — |
| 2025-03-05 | 21.16 | $21.03 | — |
| 2025-03-04 | 21.26 | $20.76 | — |
| 2025-03-03 | 21.47 | $21.24 | — |
| 2025-02-28 | 21.58 | $21.62 | — |
| 2025-02-27 | 21.59 | $21.39 | — |
| 2025-02-26 | 21.68 | $21.56 | — |
| 2025-02-25 | 21.74 | $21.47 | — |
| 2025-02-24 | 21.84 | $21.48 | — |
| 2025-02-21 | 21.97 | $21.46 | — |
| 2025-02-20 | 22.12 | $21.91 | — |
| 2025-02-19 | 22.16 | $22.11 | — |
| 2025-02-18 | 22.15 | $22.19 | — |
| 2025-02-14 | 22.11 | $22.01 | — |
| 2025-02-13 | 22.12 | $21.98 | — |
| 2025-02-12 | 22.14 | $21.84 | — |
| 2025-02-11 | 22.20 | $21.97 | — |
| 2025-02-10 | 22.24 | $21.99 | — |
| 2025-02-07 | 22.27 | $21.96 | — |
| 2025-02-06 | 22.32 | $22.26 | — |
| 2025-02-05 | 22.28 | $22.29 | — |
| 2025-02-04 | 22.22 | $21.98 | — |
| 2025-02-03 | 22.24 | $21.82 | — |
| 2025-01-31 | 22.32 | $22.15 | — |
| 2025-01-30 | 22.30 | $22.31 | — |
| 2025-01-29 | 22.23 | $22.03 | — |
| 2025-01-28 | 22.22 | $22.15 | — |
| 2025-01-27 | 22.18 | $22.21 | — |
| 2025-01-24 | 22.10 | $22.33 | — |
| 2025-01-23 | 21.96 | $22.37 | — |
| 2025-01-22 | 21.79 | $22.27 | — |
| 2025-01-21 | 21.60 | $22.30 | — |
| 2025-01-17 | 21.36 | $21.94 | — |
| 2025-01-16 | 21.19 | $21.81 | — |
| 2025-01-15 | 21.03 | $21.64 | — |
| 2025-01-14 | 20.90 | $21.36 | — |
| 2025-01-13 | 20.83 | $21.13 | — |
| 2025-01-10 | 20.83 | $20.91 | — |
| 2025-01-08 | 20.90 | $21.28 | — |
| 2025-01-07 | 20.88 | $21.24 | — |
| 2025-01-06 | 20.89 | $21.38 | — |
| 2025-01-03 | 20.86 | $21.40 | — |
| 2025-01-02 | 20.83 | $21.17 | — |
| 2024-12-31 | 20.87 | $21.30 | — |
| 2024-12-30 | 20.91 | $21.25 | — |
| 2024-12-27 | 20.97 | $21.43 | — |
| 2024-12-26 | 21.01 | $21.62 | — |
| 2024-12-24 | 21.01 | $21.55 | — |
| 2024-12-23 | 21.05 | $21.39 | — |
| 2024-12-20 | 21.16 | $21.37 | — |
| 2024-12-19 | 21.33 | $21.16 | — |
| 2024-12-18 | 21.60 | $21.23 | — |
| 2024-12-17 | 21.94 | $21.97 | — |
| 2024-12-16 | 22.12 | $22.19 | — |
| 2024-12-13 | 22.29 | $22.20 | — |
| 2024-12-12 | 22.51 | $22.29 | — |
| 2024-12-11 | 22.76 | $22.27 | — |
| 2024-12-10 | 23.07 | $22.26 | — |
| 2024-12-09 | 23.47 | $22.44 | — |
| 2024-12-06 | 23.91 | $22.43 | — |
| 2024-12-05 | 24.44 | $22.45 | — |
| 2024-12-04 | 25.09 | $24.82 | — |
| 2024-12-03 | 25.13 | $24.92 | — |
| 2024-12-02 | 25.13 | $25.08 | — |
| 2024-11-29 | 25.09 | $25.13 | — |
| 2024-11-27 | 25.01 | $25.11 | — |
| 2024-11-26 | 24.92 | $25.12 | — |
| 2024-11-25 | 24.80 | $25.27 | — |
| 2024-11-22 | 24.61 | $24.96 | — |
| 2024-11-21 | 24.46 | $24.64 | — |
| 2024-11-20 | 24.39 | $24.26 | — |
| 2024-11-19 | 24.41 | $24.20 | — |
| 2024-11-18 | 24.47 | $24.27 | — |
| 2024-11-15 | 24.50 | $24.19 | — |
| 2024-11-14 | 24.57 | $24.43 | — |
| 2024-11-13 | 24.57 | $24.63 | — |
| 2024-11-12 | 24.51 | $24.56 | — |
| 2024-11-11 | 24.45 | $24.74 | — |
| 2024-11-08 | 24.33 | $24.65 | — |
| 2024-11-07 | 24.20 | $24.61 | — |
| 2024-11-06 | 24.05 | $24.67 | — |
| 2024-11-05 | 23.85 | $24.06 | — |
| 2024-11-04 | 23.80 | $23.77 | — |
| 2024-11-01 | 23.83 | $23.69 | — |
| 2024-10-31 | 23.90 | $23.81 | — |
| 2024-10-30 | 23.94 | $23.99 | — |
| 2024-10-29 | 23.93 | $23.82 | — |
| 2024-10-28 | 23.98 | $23.92 | — |
| 2024-10-25 | 24.01 | $23.91 | — |
| 2024-10-24 | 24.04 | $23.91 | — |
| 2024-10-23 | 24.09 | $23.90 | — |
| 2024-10-22 | 24.14 | $23.92 | — |
| 2024-10-21 | 24.20 | $24.01 | — |
| 2024-10-18 | 24.24 | $24.28 | — |
| 2024-10-17 | 24.20 | $24.30 | — |
| 2024-10-16 | 24.15 | $24.36 | — |
| 2024-10-15 | 24.06 | $24.18 | — |
| 2024-10-14 | 24.01 | $24.24 | — |
| 2024-10-11 | 23.92 | $24.05 | — |
| 2024-10-10 | 23.88 | $23.79 | — |
| 2024-10-09 | 23.91 | $23.86 | — |
| 2024-10-08 | 23.92 | $23.68 | — |
| 2024-10-07 | 24.00 | $23.67 | — |
| 2024-10-04 | 24.09 | $24.03 | — |
| 2024-10-03 | 24.08 | $23.80 | — |
| 2024-10-02 | 24.14 | $23.98 | — |
| 2024-10-01 | 24.16 | $23.97 | — |
| 2024-09-30 | 24.18 | $24.18 | — |
| 2024-09-27 | 24.13 | $24.12 | — |
| 2024-09-26 | 24.09 | $24.04 | — |
| 2024-09-25 | 24.06 | $23.87 | — |
| 2024-09-24 | 24.07 | $24.05 | — |
| 2024-09-23 | 24.03 | $24.15 | — |
| 2024-09-20 | 23.94 | $24.02 | — |
| 2024-09-19 | 23.87 | $24.28 | — |
| 2024-09-18 | 23.70 | $23.87 | — |
| 2024-09-17 | 23.62 | $23.88 | — |
| 2024-09-16 | 23.51 | $23.80 | — |
| 2024-09-13 | 23.41 | $23.65 | — |
| 2024-09-12 | 23.33 | $23.37 | — |
| 2024-09-11 | 23.33 | $23.20 | — |
| 2024-09-10 | 23.37 | $23.16 | — |
| 2024-09-09 | 23.44 | $23.15 | — |
| 2024-09-06 | 23.52 | $23.05 | — |
| 2024-09-05 | 23.65 | $23.29 | — |
| 2024-09-04 | 23.73 | $23.41 | — |
| 2024-09-03 | 23.78 | $23.51 | — |
| 2024-08-30 | 23.81 | $23.97 | — |
| 2024-08-29 | 23.70 | $23.77 | — |
| 2024-08-28 | 23.63 | $23.63 | — |
| 2024-08-27 | 23.57 | $23.69 | — |
| 2024-08-26 | 23.49 | $23.79 | — |
| 2024-08-23 | 23.35 | $23.79 | — |
| 2024-08-22 | 23.17 | $23.35 | — |
| 2024-08-21 | 23.10 | $23.44 | — |
| 2024-08-20 | 22.98 | $23.17 | — |
| 2024-08-19 | 22.92 | $23.34 | — |
| 2024-08-16 | 22.80 | $23.18 | — |
| 2024-08-15 | 22.70 | $23.18 | — |
| 2024-08-14 | 22.58 | $22.80 | — |
| 2024-08-13 | 22.55 | $22.78 | — |
| 2024-08-12 | 22.53 | $22.46 | — |
| 2024-08-09 | 22.61 | $22.57 | — |
| 2024-08-08 | 22.68 | $22.57 | — |
| 2024-08-07 | 22.76 | $22.03 | — |
| 2024-08-06 | 23.03 | $22.33 | — |
| 2024-08-05 | 23.26 | $22.15 | — |
| 2024-08-02 | 23.61 | $22.78 | — |
| 2024-08-01 | 23.82 | $23.42 | — |
| 2024-07-31 | 23.88 | $23.91 | — |
| 2024-07-30 | 23.78 | $23.79 | — |
| 2024-07-29 | 23.70 | $23.70 | — |
| 2024-07-26 | 23.61 | $23.69 | — |
| 2024-07-25 | 23.51 | $23.31 | — |
| 2024-07-24 | 23.51 | $23.18 | — |
| 2024-07-23 | 23.53 | $23.55 | — |
| 2024-07-22 | 23.44 | $23.52 | — |
| 2024-07-19 | 23.34 | $23.26 | — |
| 2024-07-18 | 23.28 | $23.38 | — |
| 2024-07-17 | 23.17 | $23.58 | — |
| 2024-07-16 | 22.97 | $23.73 | — |
| 2024-07-15 | 22.68 | $23.17 | — |
| 2024-07-12 | 22.50 | $23.00 | — |
| 2024-07-11 | 22.33 | $22.84 | — |
| 2024-07-10 | 22.18 | $22.32 | — |
| 2024-07-09 | 22.16 | $22.05 | — |
| 2024-07-08 | 22.22 | $22.21 | — |
| 2024-07-05 | 22.24 | $22.19 | — |
| 2024-07-03 | 22.28 | $22.31 | — |
| 2024-07-02 | 22.29 | $22.25 | — |
| 2024-07-01 | 22.33 | $22.17 | — |
| 2024-06-28 | 22.40 | $22.43 | — |
| 2024-06-27 | 22.40 | $22.37 | — |
| 2024-06-26 | 22.42 | $22.36 | — |
| 2024-06-25 | 22.46 | $22.44 | — |
| 2024-06-24 | 22.47 | $22.66 | — |
| 2024-06-21 | 22.42 | $22.50 | — |
| 2024-06-20 | 22.41 | $22.44 | — |
| 2024-06-18 | 22.42 | $22.49 | — |
| 2024-06-17 | 22.42 | $22.42 | — |
| 2024-06-14 | 22.44 | $22.26 | — |
| 2024-06-13 | 22.51 | $22.53 | — |
| 2024-06-12 | 22.52 | $22.64 | — |
| 2024-06-11 | 22.49 | $22.41 | — |
| 2024-06-10 | 22.53 | $22.48 | — |
| 2024-06-07 | 22.56 | $22.42 | — |
| 2024-06-06 | 22.61 | $22.56 | — |
| 2024-06-05 | 22.63 | $22.63 | — |
| 2024-06-04 | 22.64 | $22.43 | — |
| 2024-06-03 | 22.70 | $22.63 | — |
| 2024-05-31 | 22.72 | $22.84 | — |
| 2024-05-30 | 22.68 | $22.54 | — |
| 2024-05-29 | 22.72 | $22.32 | — |
| 2024-05-28 | 22.84 | $22.54 | — |
| 2024-05-24 | 22.92 | $22.77 | — |
| 2024-05-23 | 22.94 | $22.55 | — |
| 2024-05-22 | 23.02 | $22.87 | — |
| 2024-05-21 | 23.02 | $23.00 | — |
| 2024-05-20 | 22.98 | $22.99 | — |
| 2024-05-17 | 22.93 | $22.98 | — |
| 2024-05-16 | 22.87 | $22.94 | — |
| 2024-05-15 | 22.80 | $23.06 | — |
| 2024-05-14 | 22.68 | $22.88 | — |
| 2024-05-13 | 22.59 | $22.76 | — |
| 2024-05-10 | 22.52 | $22.84 | — |
| 2024-05-09 | 22.40 | $22.80 | — |
| 2024-05-08 | 22.27 | $22.59 | — |
| 2024-05-07 | 22.19 | $22.65 | — |
| 2024-05-06 | 22.06 | $22.55 | — |
| 2024-05-03 | 21.94 | $22.33 | — |
| 2024-05-02 | 21.87 | $22.17 | — |
| 2024-05-01 | 21.84 | $21.93 | — |
| 2024-04-30 | 21.88 | $21.87 | — |
| 2024-04-29 | 21.95 | $22.24 | — |
| 2024-04-26 | 21.93 | $22.18 | — |
| 2024-04-25 | 21.93 | $22.07 | — |
| 2024-04-24 | 21.96 | $22.18 | — |
| 2024-04-23 | 21.98 | $22.34 | — |
| 2024-04-22 | 21.96 | $22.13 | — |
| 2024-04-19 | 22.00 | $21.94 | — |
| 2024-04-18 | 22.11 | $21.85 | — |
| 2024-04-17 | 22.29 | $21.89 | — |
| 2024-04-16 | 22.49 | $22.05 | — |
| 2024-04-15 | 22.70 | $22.18 | — |
| 2024-04-12 | 22.91 | $22.42 | — |
| 2024-04-11 | 23.08 | $22.77 | — |
| 2024-04-10 | 23.19 | $22.81 | — |
| 2024-04-09 | 23.30 | $23.26 | — |
| 2024-04-08 | 23.30 | $23.24 | — |
| 2024-04-05 | 23.30 | $23.16 | — |
| 2024-04-04 | 23.32 | $22.99 | — |
| 2024-04-03 | 23.39 | $23.21 | — |
| 2024-04-02 | 23.41 | $23.21 | — |
| 2024-04-01 | 23.43 | $23.34 | — |
| 2024-03-28 | 23.40 | $23.56 | — |
| 2024-03-27 | 23.30 | $23.45 | — |
| 2024-03-26 | 23.20 | $23.09 | — |
| 2024-03-25 | 23.20 | $23.11 | — |
| 2024-03-22 | 23.17 | $23.17 | — |
| 2024-03-21 | 23.13 | $23.34 | — |
| 2024-03-20 | 23.01 | $23.14 | — |
| 2024-03-19 | 22.92 | $22.88 | — |
| 2024-03-18 | 22.90 | $22.72 | — |
| 2024-03-15 | 22.92 | $22.69 | — |
| 2024-03-14 | 22.94 | $22.66 | — |
| 2024-03-13 | 22.98 | $22.87 | — |
| 2024-03-12 | 22.96 | $22.84 | — |
| 2024-03-11 | 22.93 | $22.77 | — |
| 2024-03-08 | 22.91 | $22.81 | — |
| 2024-03-07 | 22.87 | $22.85 | — |
| 2024-03-06 | 22.80 | $22.73 | — |
| 2024-03-05 | 22.76 | $22.63 | — |
| 2024-03-04 | 22.72 | $22.78 | — |
| 2024-03-01 | 22.63 | $22.71 | — |
| 2024-02-29 | 22.53 | $22.57 | — |
| 2024-02-28 | 22.45 | $22.42 | — |
| 2024-02-27 | 22.39 | $22.34 | — |
| 2024-02-26 | 22.34 | $22.40 | — |
| 2024-02-23 | 22.26 | $22.35 | — |
| 2024-02-22 | 22.17 | $22.30 | — |
| 2024-02-21 | 22.07 | $22.05 | — |
| 2024-02-20 | 22.02 | $22.00 | — |
| 2024-02-16 | 21.98 | $22.13 | — |
| 2024-02-15 | 21.88 | $22.12 | — |
| 2024-02-14 | 21.76 | $21.76 | — |
| 2024-02-13 | 21.73 | $21.55 | — |
| 2024-02-12 | 21.75 | $22.01 | — |
| 2024-02-09 | 21.63 | $21.90 | — |
| 2024-02-08 | 21.52 | $21.74 | — |
| 2024-02-07 | 21.43 | $21.53 | — |
| 2024-02-06 | 21.38 | $21.39 | — |
| 2024-02-05 | 21.37 | $21.22 | — |
| 2024-02-02 | 21.41 | $21.44 | — |
| 2024-02-01 | 21.39 | $21.53 | — |
| 2024-01-31 | 21.33 | $21.24 | — |
| 2024-01-30 | 21.36 | $21.51 | — |
| 2024-01-29 | 21.30 | $21.56 | — |
| 2024-01-26 | 21.21 | $21.33 | — |
| 2024-01-25 | 21.18 | $21.29 | — |
| 2024-01-24 | 21.15 | $21.11 | — |
| 2024-01-23 | 21.17 | $21.28 | — |
| 2024-01-22 | 21.15 | $21.39 | — |
| 2024-01-19 | 21.08 | $21.24 | — |
| 2024-01-18 | 21.05 | $21.06 | — |
| 2024-01-17 | 21.07 | $20.90 | — |
| 2024-01-16 | 21.15 | $21.06 | — |
| 2024-01-12 | 21.19 | $21.21 | — |
| 2024-01-11 | 21.20 | $21.20 | — |
| 2024-01-10 | 21.21 | $21.25 | — |
| 2024-01-09 | 21.21 | $21.17 | — |
| 2024-01-08 | 21.23 | $21.25 | — |
| 2024-01-05 | 21.23 | $21.02 | — |
| 2024-01-04 | 21.31 | $20.94 | — |
| 2024-01-03 | 21.43 | $21.00 | — |
| 2024-01-02 | 21.55 | $21.37 | — |
| 2023-12-29 | 21.58 | $21.49 | — |
| 2023-12-28 | 21.57 | $21.65 | — |
| 2023-12-27 | 21.51 | $21.66 | — |
| 2023-12-26 | 21.44 | $21.64 | — |
| 2023-12-22 | 21.34 | $21.48 | — |
| 2023-12-21 | 21.28 | $21.38 | — |
| 2023-12-20 | 21.23 | $21.15 | — |
| 2023-12-19 | 21.25 | $21.44 | — |
| 2023-12-18 | 21.17 | $21.22 | — |
| 2023-12-15 | 21.14 | $21.21 | — |
| 2023-12-14 | 21.12 | $21.37 | — |
| 2023-12-13 | 21.03 | $21.01 | — |
| 2023-12-12 | 21.04 | $20.55 | — |
| 2023-12-11 | 21.19 | $20.57 | — |
| 2023-12-08 | 21.37 | $20.43 | — |
| 2023-12-07 | 21.63 | $20.38 | — |
| 2023-12-06 | 21.96 | $21.66 | — |
| 2023-12-05 | 21.95 | $21.71 | — |
| 2023-12-04 | 21.90 | $22.01 | — |
| 2023-12-01 | 21.75 | $21.93 | — |
| 2023-11-30 | 21.58 | $21.57 | — |
| 2023-11-29 | 21.48 | $21.38 | — |
| 2023-11-28 | 21.42 | $21.25 | — |
| 2023-11-27 | 21.37 | $21.37 | — |
| 2023-11-24 | 21.27 | $21.36 | — |
| 2023-11-22 | 21.14 | $21.26 | — |
| 2023-11-21 | 21.02 | $21.15 | — |
| 2023-11-20 | 20.89 | $21.03 | — |
| 2023-11-17 | 20.77 | $20.99 | — |
| 2023-11-16 | 20.63 | $20.84 | — |
| 2023-11-15 | 20.51 | $20.94 | — |
| 2023-11-14 | 20.32 | $20.89 | — |
| 2023-11-13 | 20.11 | $20.19 | — |
| 2023-11-10 | 20.08 | $20.22 | — |
| 2023-11-09 | 20.03 | $20.01 | — |
| 2023-11-08 | 20.03 | $20.20 | — |
| 2023-11-07 | 19.98 | $20.20 | — |
| 2023-11-06 | 19.92 | $20.28 | — |
| 2023-11-03 | 19.82 | $20.45 | — |
| 2023-11-02 | 19.65 | $20.12 | — |
| 2023-11-01 | 19.56 | $19.85 | — |
| 2023-10-31 | 19.53 | $19.77 | — |
| 2023-10-30 | 19.53 | $19.57 | — |
| 2023-10-27 | 19.59 | $19.40 | — |
| 2023-10-26 | 19.74 | $19.56 | — |
| 2023-10-25 | 19.87 | $19.58 | — |
| 2023-10-24 | 20.02 | $19.92 | — |
| 2023-10-23 | 20.11 | $19.81 | — |
| 2023-10-20 | 20.26 | $20.02 | — |
| 2023-10-19 | 20.38 | $20.22 | — |
| 2023-10-18 | 20.46 | $20.43 | — |
| 2023-10-17 | 20.49 | $20.85 | — |
| 2023-10-16 | 20.41 | $20.67 | — |
| 2023-10-13 | 20.36 | $20.32 | — |
| 2023-10-12 | 20.42 | $20.41 | — |
| 2023-10-11 | 20.47 | $20.80 | — |
| 2023-10-10 | 20.41 | $20.76 | — |
| 2023-10-09 | 20.35 | $20.61 | — |
| 2023-10-06 | 20.34 | $20.59 | — |
| 2023-10-05 | 20.33 | $20.39 | — |
| 2023-10-04 | 20.39 | $20.41 | — |
| 2023-10-03 | 20.46 | $20.25 | — |
| 2023-10-02 | 20.61 | $20.46 | — |
| 2023-09-29 | 20.72 | $20.71 | — |
| 2023-09-28 | 20.79 | $20.79 | — |
| 2023-09-27 | 20.85 | $20.71 | — |
| 2023-09-26 | 20.95 | $20.68 | — |
| 2023-09-25 | 21.09 | $21.01 | — |
| 2023-09-22 | 21.16 | $20.94 | — |
| 2023-09-21 | 21.27 | $20.97 | — |
| 2023-09-20 | 21.39 | $21.33 | — |
| 2023-09-19 | 21.43 | $21.42 | — |
| 2023-09-18 | 21.44 | $21.48 | — |
| 2023-09-15 | 21.45 | $21.47 | — |
| 2023-09-14 | 21.46 | $21.60 | — |
| 2023-09-13 | 21.43 | $21.37 | — |
| 2023-09-12 | 21.47 | $21.40 | — |
| 2023-09-11 | 21.52 | $21.47 | — |
| 2023-09-08 | 21.55 | $21.41 | — |
| 2023-09-07 | 21.60 | $21.47 | — |
| 2023-09-06 | 21.66 | $21.64 | — |
| 2023-09-05 | 21.67 | $21.71 | — |
| 2023-09-01 | 21.66 | $22.03 | — |
| 2023-08-31 | 21.54 | $21.90 | — |
| 2023-08-30 | 21.45 | $21.86 | — |
| 2023-08-29 | 21.35 | $21.79 | — |
| 2023-08-28 | 21.25 | $21.55 | — |
| 2023-08-25 | 21.21 | $21.39 | — |
| 2023-08-24 | 21.22 | $21.28 | — |
| 2023-08-23 | 21.27 | $21.51 | — |
| 2023-08-22 | 21.26 | $21.32 | — |
| 2023-08-21 | 21.31 | $21.33 | — |
| 2023-08-18 | 21.38 | $21.31 | — |
| 2023-08-17 | 21.47 | $21.23 | — |
| 2023-08-16 | 21.61 | $21.41 | — |
| 2023-08-15 | 21.73 | $21.54 | — |
| 2023-08-14 | 21.84 | $21.74 | — |
| 2023-08-11 | 21.90 | $21.77 | — |
| 2023-08-10 | 21.97 | $21.76 | — |
| 2023-08-09 | 22.07 | $21.80 | — |
| 2023-08-08 | 22.16 | $21.89 | — |
| 2023-08-07 | 22.26 | $22.04 | — |
| 2023-08-04 | 22.32 | $21.90 | — |
| 2023-08-03 | 22.43 | $22.01 | — |
| 2023-08-02 | 22.54 | $22.25 | — |
| 2023-08-01 | 22.59 | $22.47 | — |
| 2023-07-31 | 22.58 | $22.43 | — |
| 2023-07-28 | 22.57 | $22.40 | — |
| 2023-07-27 | 22.56 | $22.34 | — |
| 2023-07-26 | 22.56 | $22.55 | — |
| 2023-07-25 | 22.50 | $22.43 | — |
| 2023-07-24 | 22.45 | $22.44 | — |
| 2023-07-21 | 22.38 | $22.36 | — |
| 2023-07-20 | 22.32 | $22.26 | — |
| 2023-07-19 | 22.28 | $22.29 | — |
| 2023-07-18 | 22.20 | $22.22 | — |
| 2023-07-17 | 22.13 | $22.07 | — |
| 2023-07-14 | 22.09 | $22.01 | — |
| 2023-07-13 | 22.04 | $22.21 | — |
| 2023-07-12 | 21.93 | $22.10 | — |
| 2023-07-11 | 21.81 | $21.95 | — |
| 2023-07-10 | 21.72 | $21.73 | — |
| 2023-07-07 | 21.67 | $21.61 | — |
| 2023-07-06 | 21.65 | $21.44 | — |
| 2023-07-05 | 21.67 | $21.67 | — |
| 2023-07-03 | 21.62 | $21.79 | — |
| 2023-06-30 | 21.52 | $21.73 | — |
| 2023-06-29 | 21.41 | $21.54 | — |
| 2023-06-28 | 21.34 | $21.24 | — |
| 2023-06-27 | 21.34 | $21.34 | — |
| 2023-06-26 | 21.31 | $21.14 | — |
| 2023-06-23 | 21.34 | $21.03 | — |
| 2023-06-22 | 21.40 | $21.24 | — |
| 2023-06-21 | 21.41 | $21.32 | — |
| 2023-06-20 | 21.39 | $21.29 | — |
| 2023-06-16 | 21.38 | $21.47 | — |
| 2023-06-15 | 21.30 | $21.50 | — |
| 2023-06-14 | 21.19 | $21.25 | — |
| 2023-06-13 | 21.14 | $21.32 | — |
| 2023-06-12 | 21.05 | $21.05 | — |
| 2023-06-09 | 21.03 | $21.01 | — |
| 2023-06-08 | 21.01 | $21.16 | — |
| 2023-06-07 | 20.94 | $21.31 | — |
| 2023-06-06 | 20.81 | $21.08 | — |
| 2023-06-05 | 20.72 | $20.88 | — |
| 2023-06-02 | 20.67 | $21.07 | — |
| 2023-06-01 | 20.56 | $20.54 | — |
| 2023-05-31 | 20.59 | $20.44 | — |
| 2023-05-30 | 20.67 | $20.66 | — |
| 2023-05-26 | 20.69 | $20.69 | — |
| 2023-05-25 | 20.71 | $20.52 | — |
| 2023-05-24 | 20.80 | $20.60 | — |
| 2023-05-23 | 20.87 | $20.83 | — |
| 2023-05-22 | 20.89 | $21.07 | — |
| 2023-05-19 | 20.85 | $21.00 | — |
| 2023-05-18 | 20.81 | $21.08 | — |
| 2023-05-17 | 20.74 | $20.90 | — |
| 2023-05-16 | 20.72 | $20.70 | — |
| 2023-05-15 | 20.76 | $20.97 | — |
| 2023-05-12 | 20.73 | $20.79 | — |
| 2023-05-11 | 20.75 | $20.72 | — |
| 2023-05-10 | 20.80 | $20.85 | — |
| 2023-05-09 | 20.82 | $20.81 | — |
| 2023-05-08 | 20.87 | $20.87 | — |
| 2023-05-05 | 20.90 | $20.89 | — |
| 2023-05-04 | 20.95 | $20.62 | — |
| 2023-05-03 | 21.09 | $20.85 | — |
| 2023-05-02 | 21.19 | $21.01 | — |
| 2023-05-01 | 21.26 | $21.27 | — |
| 2023-04-28 | 21.27 | $21.26 | — |
| 2023-04-27 | 21.29 | $21.06 | — |
| 2023-04-26 | 21.37 | $20.89 | — |
| 2023-04-25 | 21.53 | $21.07 | — |
| 2023-04-24 | 21.67 | $21.60 | — |
| 2023-04-21 | 21.66 | $21.57 | — |
| 2023-04-20 | 21.66 | $21.59 | — |
| 2023-04-19 | 21.66 | $21.70 | — |
| 2023-04-18 | 21.62 | $21.65 | — |
| 2023-04-17 | 21.59 | $21.71 | — |
| 2023-04-14 | 21.53 | $21.60 | — |
| 2023-04-13 | 21.49 | $21.71 | — |
| 2023-04-12 | 21.41 | $21.55 | — |
| 2023-04-11 | 21.37 | $21.60 | — |
| 2023-04-10 | 21.30 | $21.50 | — |
| 2023-04-06 | 21.25 | $21.31 | — |
| 2023-04-05 | 21.25 | $21.33 | — |
| 2023-04-04 | 21.24 | $21.47 | — |
| 2023-04-03 | 21.20 | $21.74 | — |
| 2023-03-31 | 21.06 | $21.77 | — |
| 2023-03-30 | 20.89 | $21.44 | — |
| 2023-03-29 | 20.79 | $21.43 | — |
| 2023-03-28 | 20.68 | $21.18 | — |
| 2023-03-27 | 20.63 | $21.04 | — |
| 2023-03-24 | 20.63 | $20.86 | — |
| 2023-03-23 | 20.70 | $20.72 | — |
| 2023-03-22 | 20.83 | $20.90 | — |
| 2023-03-21 | 20.95 | $21.42 | — |
| 2023-03-20 | 20.94 | $21.15 | — |
| 2023-03-17 | 21.02 | $20.84 | — |
| 2023-03-16 | 21.23 | $21.24 | — |
| 2023-03-15 | 21.37 | $20.93 | — |
| 2023-03-14 | 21.64 | $21.36 | — |
| 2023-03-13 | 21.84 | $20.98 | — |
| 2023-03-10 | 22.22 | $21.49 | — |
| 2023-03-09 | 22.52 | $22.04 | — |
| 2023-03-08 | 22.71 | $22.59 | — |
| 2023-03-07 | 22.78 | $22.62 | — |
| 2023-03-06 | 22.85 | $22.95 | — |
| 2023-03-03 | 22.83 | $23.13 | — |
| 2023-03-02 | 22.75 | $22.94 | — |
| 2023-03-01 | 22.71 | $22.79 | — |
| 2023-02-28 | 22.72 | $22.62 | — |
| 2023-02-27 | 22.78 | $22.63 | — |
| 2023-02-24 | 22.85 | $22.59 | — |
| 2023-02-23 | 22.96 | $22.70 | — |
| 2023-02-22 | 23.05 | $22.66 | — |
| 2023-02-21 | 23.17 | $22.65 | — |
| 2023-02-17 | 23.32 | $23.13 | — |
| 2023-02-16 | 23.34 | $23.14 | — |
| 2023-02-15 | 23.37 | $23.27 | — |
| 2023-02-14 | 23.35 | $23.22 | — |
| 2023-02-13 | 23.35 | $23.25 | — |
| 2023-02-10 | 23.33 | $23.07 | — |
| 2023-02-09 | 23.36 | $22.94 | — |
| 2023-02-08 | 23.43 | $23.15 | — |
| 2023-02-07 | 23.45 | $23.35 | — |
| 2023-02-06 | 23.40 | $23.11 | — |
| 2023-02-03 | 23.41 | $23.22 | — |
| 2023-02-02 | 23.38 | $23.43 | — |
| 2023-02-01 | 23.27 | $23.39 | — |
| 2023-01-31 | 23.14 | $23.22 | — |
| 2023-01-30 | 23.03 | $22.89 | — |
| 2023-01-27 | 23.00 | $23.06 | — |
| 2023-01-26 | 22.90 | $22.99 | — |
| 2023-01-25 | 22.79 | $22.74 | — |
| 2023-01-24 | 22.74 | $22.73 | — |
| 2023-01-23 | 22.68 | $22.79 | — |
| 2023-01-20 | 22.58 | $22.60 | — |
| 2023-01-19 | 22.51 | $22.26 | — |
| 2023-01-18 | 22.53 | $22.46 | — |
| 2023-01-17 | 22.49 | $22.80 | — |
| 2023-01-13 | 22.33 | $22.78 | — |
| 2023-01-12 | 22.14 | $22.68 | — |
| 2023-01-11 | 21.94 | $22.53 | — |
| 2023-01-10 | 21.74 | $22.26 | — |
| 2023-01-09 | 21.59 | $22.13 | — |
| 2023-01-06 | 21.44 | $22.04 | — |
| 2023-01-05 | 21.30 | $21.51 | — |
| 2023-01-04 | 21.29 | $21.78 | — |
| 2023-01-03 | 21.21 | $21.55 | — |
| 2022-12-30 | 21.18 | $21.58 | — |
| 2022-12-29 | 21.15 | $21.67 | — |
| 2022-12-28 | 21.09 | $21.29 | — |
| 2022-12-27 | 21.15 | $21.58 | — |
| 2022-12-23 | 21.13 | $21.53 | — |
| 2022-12-22 | 21.14 | $21.33 | — |
| 2022-12-21 | 21.22 | $21.56 | — |
| 2022-12-20 | 21.25 | $21.20 | — |
| 2022-12-19 | 21.42 | $21.10 | — |
| 2022-12-16 | 21.66 | $21.22 | — |
| 2022-12-15 | 21.92 | $21.49 | — |
| 2022-12-14 | 22.16 | $21.92 | — |
| 2022-12-13 | 22.32 | $22.08 | — |
| 2022-12-12 | 22.47 | $22.00 | — |
| 2022-12-09 | 22.68 | $21.77 | — |
| 2022-12-08 | 23.01 | $21.98 | — |
| 2022-12-07 | 23.35 | $22.83 | — |
| 2022-12-06 | 23.49 | $22.89 | — |
| 2022-12-05 | 23.63 | $23.11 | — |
| 2022-12-02 | 23.73 | $23.70 | — |
| 2022-12-01 | 23.66 | $23.65 | — |
| 2022-11-30 | 23.58 | $23.62 | — |
| 2022-11-29 | 23.49 | $23.14 | — |
| 2022-11-28 | 23.52 | $23.15 | — |
| 2022-11-25 | 23.55 | $23.52 | — |
| 2022-11-23 | 23.46 | $23.46 | — |
| 2022-11-22 | 23.36 | $23.38 | — |
| 2022-11-21 | 23.25 | $22.96 | — |
| 2022-11-18 | 23.25 | $22.98 | — |
| 2022-11-17 | 23.24 | $22.78 | — |
| 2022-11-16 | 23.28 | $23.00 | — |
| 2022-11-15 | 23.25 | $23.25 | — |
| 2022-11-14 | 23.12 | $22.97 | — |
| 2022-11-11 | 23.05 | $23.17 | — |
| 2022-11-10 | 22.89 | $23.19 | — |
| 2022-11-09 | 22.67 | $22.31 | — |
| 2022-11-08 | 22.69 | $22.66 | — |
| 2022-11-07 | 22.59 | $22.50 | — |
| 2022-11-04 | 22.51 | $22.40 | — |
| 2022-11-03 | 22.43 | $22.09 | — |
| 2022-11-02 | 22.43 | $22.09 | — |
| 2022-11-01 | 22.43 | $22.55 | — |
| 2022-10-31 | 22.27 | $22.47 | — |
| 2022-10-28 | 22.09 | $22.52 | — |
| 2022-10-27 | 21.86 | $22.28 | — |
| 2022-10-26 | 21.64 | $22.24 | — |
| 2022-10-25 | 21.39 | $22.01 | — |
| 2022-10-24 | 21.15 | $21.53 | — |
| 2022-10-21 | 21.01 | $21.27 | — |
| 2022-10-20 | 20.93 | $20.87 | — |
| 2022-10-19 | 20.95 | $21.14 | — |
| 2022-10-18 | 20.90 | $21.43 | — |
| 2022-10-17 | 20.74 | $21.15 | — |
| 2022-10-14 | 20.65 | $20.61 | — |
| 2022-10-13 | 20.70 | $21.10 | — |
| 2022-10-12 | 20.62 | $20.59 | — |
| 2022-10-11 | 20.69 | $20.78 | — |
| 2022-10-10 | 20.73 | $20.78 | — |
| 2022-10-07 | 20.77 | $20.93 | — |
| 2022-10-06 | 20.78 | $21.42 | — |
| 2022-10-05 | 20.64 | $21.56 | — |
| 2022-10-04 | 20.44 | $21.53 | — |
| 2022-10-03 | 20.21 | $20.81 | — |
| 2022-09-30 | 20.16 | $20.23 | — |
| 2022-09-29 | 20.31 | $20.34 | — |
| 2022-09-28 | 20.46 | $20.66 | — |
| 2022-09-27 | 20.56 | $20.19 | — |
| 2022-09-26 | 20.83 | $20.29 | — |
| 2022-09-23 | 21.15 | $20.66 | — |
| 2022-09-22 | 21.43 | $21.08 | — |
| 2022-09-21 | 21.64 | $21.30 | — |
| 2022-09-20 | 21.83 | $21.59 | — |
| 2022-09-19 | 21.98 | $21.91 | — |
| 2022-09-16 | 22.06 | $21.72 | — |
| 2022-09-15 | 22.23 | $22.06 | — |
| 2022-09-14 | 22.33 | $22.27 | — |
| 2022-09-13 | 22.38 | $22.26 | — |
| 2022-09-12 | 22.45 | $23.03 | — |
| 2022-09-09 | 22.30 | $22.83 | — |
| 2022-09-08 | 22.18 | $22.54 | — |
| 2022-09-07 | 22.12 | $22.36 | — |
| 2022-09-06 | 22.12 | $21.85 | — |
| 2022-09-02 | 22.28 | $21.90 | — |
| 2022-09-01 | 22.46 | $22.05 | — |
| 2022-08-31 | 22.64 | $22.13 | — |
| 2022-08-30 | 22.83 | $22.28 | — |
| 2022-08-29 | 23.02 | $22.51 | — |
| 2022-08-26 | 23.17 | $22.62 | — |
| 2022-08-25 | 23.32 | $23.23 | — |
| 2022-08-24 | 23.30 | $22.92 | — |
| 2022-08-23 | 23.38 | $22.80 | — |
| 2022-08-22 | 23.50 | $22.74 | — |
| 2022-08-19 | 23.67 | $23.19 | — |
| 2022-08-18 | 23.71 | $23.58 | — |
| 2022-08-17 | 23.64 | $23.43 | — |
| 2022-08-16 | 23.60 | $23.63 | — |
| 2022-08-15 | 23.47 | $23.57 | — |
| 2022-08-12 | 23.32 | $23.52 | — |
| 2022-08-11 | 23.15 | $23.19 | — |
| 2022-08-10 | 23.04 | $23.08 | — |
| 2022-08-09 | 22.93 | $22.61 | — |
| 2022-08-08 | 22.94 | $22.82 | — |
| 2022-08-05 | 22.88 | $22.75 | — |
| 2022-08-04 | 22.83 | $22.62 | — |
| 2022-08-03 | 22.79 | $22.77 | — |
| 2022-08-02 | 22.70 | $22.57 | — |
| 2022-08-01 | 22.64 | $22.78 | — |
| 2022-07-29 | 22.50 | $22.83 | — |
| 2022-07-28 | 22.31 | $22.58 | — |
| 2022-07-27 | 22.15 | $22.31 | — |
| 2022-07-26 | 22.03 | $22.16 | — |
| 2022-07-25 | 21.94 | $22.29 | — |
| 2022-07-22 | 21.78 | $22.11 | — |
| 2022-07-21 | 21.65 | $22.27 | — |
| 2022-07-20 | 21.43 | $22.04 | — |
| 2022-07-19 | 21.24 | $21.85 | — |
| 2022-07-18 | 21.08 | $21.17 | — |
| 2022-07-15 | 21.09 | $21.23 | — |
| 2022-07-14 | 21.10 | $20.86 | — |
| 2022-07-13 | 21.23 | $21.09 | — |
| 2022-07-12 | 21.31 | $21.25 | — |
| 2022-07-11 | 21.37 | $21.46 | — |
| 2022-07-08 | 21.38 | $21.64 | — |
| 2022-07-07 | 21.34 | $21.73 | — |
| 2022-07-06 | 21.27 | $21.42 | — |
| 2022-07-05 | 21.29 | $21.49 | — |
| 2022-07-01 | 21.29 | $21.61 | — |
| 2022-06-30 | 21.27 | $21.43 | — |
| 2022-06-29 | 21.30 | $21.55 | — |
| 2022-06-28 | 21.30 | $21.73 | — |
| 2022-06-27 | 21.26 | $22.00 | — |
| 2022-06-24 | 21.13 | $21.84 | — |
| 2022-06-23 | 21.03 | $21.10 | — |
| 2022-06-22 | 21.16 | $21.10 | — |
| 2022-06-21 | 21.32 | $21.20 | — |
| 2022-06-17 | 21.50 | $20.85 | — |
| 2022-06-16 | 21.84 | $20.78 | — |
| 2022-06-15 | 22.28 | $21.66 | — |
| 2022-06-14 | 22.54 | $21.49 | — |
| 2022-06-13 | 22.91 | $21.57 | — |
| 2022-06-10 | 23.35 | $22.43 | — |
| 2022-06-09 | 23.60 | $23.08 | — |
| 2022-06-08 | 23.70 | $23.54 | — |
| 2022-06-07 | 23.67 | $23.95 | — |
| 2022-06-06 | 23.50 | $23.68 | — |
| 2022-06-03 | 23.37 | $23.52 | — |
| 2022-06-02 | 23.27 | $23.68 | — |
| 2022-06-01 | 23.08 | $23.20 | — |
| 2022-05-31 | 23.01 | $23.45 | — |
| 2022-05-27 | 22.84 | $23.70 | — |
| 2022-05-26 | 22.55 | $23.14 | — |
| 2022-05-25 | 22.38 | $22.76 | — |
| 2022-05-24 | 22.30 | $22.57 | — |
| 2022-05-23 | 22.26 | $22.70 | — |
| 2022-05-20 | 22.18 | $22.36 | — |
| 2022-05-19 | 22.20 | $22.33 | — |
| 2022-05-18 | 22.23 | $22.37 | — |
| 2022-05-17 | 22.27 | $23.00 | — |
| 2022-05-16 | 22.12 | $22.49 | — |
| 2022-05-13 | 22.10 | $22.52 | — |
| 2022-05-12 | 22.08 | $21.98 | — |
| 2022-05-11 | 22.24 | $21.82 | — |
| 2022-05-10 | 22.48 | $22.04 | — |
| 2022-05-09 | 22.72 | $22.11 | — |
| 2022-05-06 | 23.00 | $22.86 | — |
| 2022-05-05 | 23.10 | $23.05 | — |
| 2022-05-04 | 23.17 | $23.61 | — |
| 2022-05-03 | 23.07 | $23.02 | — |
| 2022-05-02 | 23.15 | $22.96 | — |
| 2022-04-29 | 23.27 | $22.87 | — |
| 2022-04-28 | 23.44 | $23.43 | — |
| 2022-04-27 | 23.48 | $23.03 | — |
| 2022-04-26 | 23.65 | $22.92 | — |
| 2022-04-25 | 23.90 | $23.50 | — |
| 2022-04-22 | 24.02 | $23.48 | — |
| 2022-04-21 | 24.16 | $24.06 | — |
| 2022-04-20 | 24.15 | $24.46 | — |
| 2022-04-19 | 24.01 | $24.24 | — |
| 2022-04-18 | 23.91 | $23.84 | — |
| 2022-04-14 | 23.91 | $23.89 | — |
| 2022-04-13 | 23.88 | $24.04 | — |
| 2022-04-12 | 23.81 | $23.61 | — |
| 2022-04-11 | 23.85 | $23.55 | — |
| 2022-04-08 | 23.92 | $23.63 | — |
| 2022-04-07 | 23.98 | $23.59 | — |
| 2022-04-06 | 24.05 | $23.48 | — |
| 2022-04-05 | 24.18 | $23.63 | — |
| 2022-04-04 | 24.28 | $23.98 | — |
| 2022-04-01 | 24.28 | $24.07 | — |
| 2022-03-31 | 24.26 | $23.93 | — |
| 2022-03-30 | 24.26 | $24.23 | — |
| 2022-03-29 | 24.16 | $24.42 | — |
| 2022-03-28 | 23.98 | $24.03 | — |
| 2022-03-25 | 23.87 | $24.04 | — |
| 2022-03-24 | 23.73 | $23.81 | — |
| 2022-03-23 | 23.63 | $23.61 | — |
| 2022-03-22 | 23.57 | $23.95 | — |
| 2022-03-21 | 23.38 | $23.82 | — |
| 2022-03-18 | 23.19 | $23.77 | — |
| 2022-03-17 | 22.98 | $23.63 | — |
| 2022-03-16 | 22.76 | $23.35 | — |
| 2022-03-15 | 22.58 | $22.82 | — |
| 2022-03-14 | 22.54 | $22.55 | — |
| 2022-03-11 | 22.58 | $22.60 | — |
| 2022-03-10 | 22.62 | $22.81 | — |
| 2022-03-09 | 22.60 | $22.72 | — |
| 2022-03-08 | 22.61 | $22.17 | — |
| 2022-03-07 | 22.80 | $22.07 | — |
| 2022-03-04 | 23.07 | $22.74 | — |
| 2022-03-03 | 23.19 | $23.18 | — |
| 2022-03-02 | 23.20 | $23.37 | — |
| 2022-03-01 | 23.15 | $22.82 | — |
| 2022-02-28 | 23.27 | $23.41 | — |
| 2022-02-25 | 23.23 | $23.51 | — |
| 2022-02-24 | 23.15 | $22.86 | — |
| 2022-02-23 | 23.26 | $22.69 | — |
| 2022-02-22 | 23.45 | $23.04 | — |
| 2022-02-18 | 23.57 | $23.24 | — |
| 2022-02-17 | 23.65 | $23.27 | — |
| 2022-02-16 | 23.75 | $23.94 | — |
| 2022-02-15 | 23.66 | $23.81 | — |
| 2022-02-14 | 23.58 | $23.42 | — |
| 2022-02-11 | 23.61 | $23.55 | — |
| 2022-02-10 | 23.61 | $23.81 | — |
| 2022-02-09 | 23.53 | $24.05 | — |
| 2022-02-08 | 23.36 | $23.69 | — |
| 2022-02-07 | 23.27 | $23.45 | — |
| 2022-02-04 | 23.24 | $23.42 | — |
| 2022-02-03 | 23.22 | $23.40 | — |
| 2022-02-02 | 23.20 | $23.80 | — |
| 2022-02-01 | 23.06 | $23.68 | — |
| 2022-01-31 | 22.94 | $23.40 | — |
| 2022-01-28 | 22.89 | $23.05 | — |
| 2022-01-27 | 22.94 | $22.62 | — |
| 2022-01-26 | 23.15 | $22.85 | — |
| 2022-01-25 | 23.35 | $23.00 | — |
| 2022-01-24 | 23.55 | $23.32 | — |
| 2022-01-21 | 23.70 | $23.13 | — |
| 2022-01-20 | 23.96 | $23.44 | — |
| 2022-01-19 | 24.18 | $23.77 | — |
| 2022-01-18 | 24.34 | $24.11 | — |
| 2022-01-14 | 24.44 | $24.54 | — |
| 2022-01-13 | 24.43 | $24.57 | — |
| 2022-01-12 | 24.42 | $24.73 | — |
| 2022-01-11 | 24.35 | $24.72 | — |
| 2022-01-10 | 24.28 | $24.51 | — |
| 2022-01-07 | 24.27 | $24.64 | — |
| 2022-01-06 | 24.23 | $24.75 | — |
| 2022-01-05 | 24.15 | $24.53 | — |
| 2022-01-04 | 24.13 | $24.96 | — |
| 2022-01-03 | 23.99 | $24.84 | — |
| 2021-12-31 | 23.86 | $24.84 | — |
| 2021-12-30 | 23.73 | $24.76 | — |
| 2021-12-29 | 23.60 | $24.78 | — |
| 2021-12-28 | 23.46 | $24.68 | — |
| 2021-12-27 | 23.35 | $24.75 | — |
| 2021-12-23 | 23.21 | $24.45 | — |
| 2021-12-22 | 23.16 | $24.27 | — |
| 2021-12-21 | 23.18 | $24.05 | — |
| 2021-12-20 | 23.31 | $23.44 | — |
| 2021-12-17 | 23.69 | $23.83 | — |
| 2021-12-16 | 24.06 | $24.06 | — |
| 2021-12-15 | 24.46 | $24.13 | — |
| 2021-12-14 | 24.96 | $23.85 | — |
| 2021-12-13 | 25.67 | $23.99 | — |
| 2021-12-10 | 26.52 | $24.21 | — |
| 2021-12-09 | 27.50 | $24.10 | — |
| 2021-12-08 | 28.74 | $29.36 | — |
| 2021-12-07 | 28.59 | $29.31 | — |
| 2021-12-06 | 28.43 | $28.75 | — |
| 2021-12-03 | 28.41 | $28.22 | — |
| 2021-12-02 | 28.56 | $28.56 | — |
| 2021-12-01 | 28.64 | $27.71 | — |
| 2021-11-30 | 29.01 | $28.06 | — |
| 2021-11-29 | 29.34 | $28.69 | — |
| 2021-11-26 | 29.56 | $28.62 | — |
| 2021-11-24 | 29.83 | $29.55 | — |
| 2021-11-23 | 29.87 | $29.60 | — |
| 2021-11-22 | 29.90 | $29.53 | — |
| 2021-11-19 | 29.95 | $29.50 | — |
| 2021-11-18 | 30.00 | $29.70 | — |
| 2021-11-17 | 30.01 | $29.81 | — |
| 2021-11-16 | 29.97 | $29.90 | — |
| 2021-11-15 | 29.88 | $29.76 | — |
| 2021-11-12 | 29.81 | $29.67 | — |
| 2021-11-11 | 29.74 | $29.53 | — |
| 2021-11-10 | 29.69 | $29.46 | — |
| 2021-11-09 | 29.65 | $29.63 | — |
| 2021-11-08 | 29.53 | $29.57 | — |
| 2021-11-05 | 29.40 | $29.57 | — |
| 2021-11-04 | 29.24 | $29.43 | — |
| 2021-11-03 | 29.07 | $29.36 | — |
| 2021-11-02 | 28.88 | $28.96 | — |
| 2021-11-01 | 28.76 | $28.86 | — |
| 2021-10-29 | 28.65 | $28.55 | — |
| 2021-10-28 | 28.61 | $28.60 | — |
| 2021-10-27 | 28.54 | $28.04 | — |
| 2021-10-26 | 28.62 | $28.51 | — |
| 2021-10-25 | 28.56 | $28.70 | — |
| 2021-10-22 | 28.43 | $28.64 | — |
| 2021-10-21 | 28.28 | $28.49 | — |
| 2021-10-20 | 28.14 | $28.45 | — |
| 2021-10-19 | 27.98 | $28.19 | — |
| 2021-10-18 | 27.86 | $28.13 | — |
| 2021-10-15 | 27.73 | $28.05 | — |
| 2021-10-14 | 27.60 | $27.96 | — |
| 2021-10-13 | 27.46 | $27.53 | — |
| 2021-10-12 | 27.43 | $27.40 | — |
| 2021-10-11 | 27.44 | $27.38 | — |
| 2021-10-08 | 27.45 | $27.61 | — |
| 2021-10-07 | 27.39 | $27.67 | — |
| 2021-10-06 | 27.30 | $27.36 | — |
| 2021-10-05 | 27.29 | $27.45 | — |
| 2021-10-04 | 27.25 | $27.27 | — |
| 2021-10-01 | 27.26 | $27.42 | — |
| 2021-09-30 | 27.22 | $27.00 | — |
| 2021-09-29 | 27.31 | $27.38 | — |
| 2021-09-28 | 27.30 | $27.32 | — |
| 2021-09-27 | 27.31 | $27.72 | — |
| 2021-09-24 | 27.19 | $27.57 | — |
| 2021-09-23 | 27.10 | $27.52 | — |
| 2021-09-22 | 27.01 | $27.08 | — |
| 2021-09-21 | 27.03 | $26.73 | — |
| 2021-09-20 | 27.18 | $26.73 | — |
| 2021-09-17 | 27.37 | $27.11 | — |
| 2021-09-16 | 27.47 | $27.42 | — |
| 2021-09-15 | 27.50 | $27.46 | — |
| 2021-09-14 | 27.53 | $27.21 | — |
| 2021-09-13 | 27.64 | $27.45 | — |
| 2021-09-10 | 27.70 | $27.31 | — |
| 2021-09-09 | 27.82 | $27.58 | — |
| 2021-09-08 | 27.87 | $27.64 | — |
| 2021-09-07 | 27.92 | $27.74 | — |
| 2021-09-03 | 27.94 | $27.92 | — |
| 2021-09-02 | 27.91 | $28.07 | — |
| 2021-09-01 | 27.82 | $27.86 | — |
| 2021-08-31 | 27.77 | $27.84 | — |
| 2021-08-30 | 27.72 | $27.87 | — |
| 2021-08-27 | 27.64 | $27.95 | — |
| 2021-08-26 | 27.53 | $27.51 | — |
| 2021-08-25 | 27.52 | $27.75 | — |
| 2021-08-24 | 27.44 | $27.67 | — |
| 2021-08-23 | 27.36 | $27.40 | — |
| 2021-08-20 | 27.36 | $27.20 | — |
| 2021-08-19 | 27.41 | $26.92 | — |
| 2021-08-18 | 27.57 | $27.13 | — |
| 2021-08-17 | 27.69 | $27.36 | — |
| 2021-08-16 | 27.77 | $27.65 | — |
| 2021-08-13 | 27.77 | $27.71 | — |
| 2021-08-12 | 27.74 | $27.80 | — |
| 2021-08-11 | 27.68 | $27.82 | — |
| 2021-08-10 | 27.60 | $27.65 | — |
| 2021-08-09 | 27.56 | $27.50 | — |
| 2021-08-06 | 27.55 | $27.66 | — |
| 2021-08-05 | 27.48 | $27.47 | — |
| 2021-08-04 | 27.46 | $27.37 | — |
| 2021-08-03 | 27.47 | $27.73 | — |
| 2021-08-02 | 27.36 | $27.46 | — |
| 2021-07-30 | 27.32 | $27.56 | — |
| 2021-07-29 | 27.23 | $27.60 | — |
| 2021-07-28 | 27.11 | $27.36 | — |
| 2021-07-27 | 27.05 | $27.28 | — |
| 2021-07-26 | 26.99 | $27.38 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.55
2026-07-23
Close Price
$25.17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.59
Average
50.28
Maximum
69.90
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 51.55 | $25.17 | — |
| 2026-07-22 | 52.60 | $25.27 | — |
| 2026-07-21 | 53.22 | $25.33 | — |
| 2026-07-20 | 49.76 | $24.96 | — |
| 2026-07-17 | 52.35 | $25.22 | — |
| 2026-07-16 | 55.18 | $25.49 | — |
| 2026-07-15 | 53.77 | $25.33 | — |
| 2026-07-14 | 52.98 | $25.24 | — |
| 2026-07-13 | 51.49 | $25.07 | — |
| 2026-07-10 | 53.38 | $25.27 | — |
| 2026-07-09 | 52.30 | $25.14 | — |
| 2026-07-08 | 49.02 | $24.76 | — |
| 2026-07-07 | 52.06 | $25.10 | — |
| 2026-07-06 | 56.36 | $25.54 | — |
| 2026-07-02 | 55.89 | $25.48 | — |
| 2026-07-01 | 58.81 | $25.77 | — |
| 2026-06-30 | 63.60 | $26.21 | — |
| 2026-06-29 | 61.50 | $25.90 | — |
| 2026-06-26 | 61.30 | $25.87 | — |
| 2026-06-25 | 63.66 | $26.09 | — |
| 2026-06-24 | 60.22 | $25.57 | — |
| 2026-06-23 | 58.49 | $25.33 | — |
| 2026-06-22 | 63.27 | $25.77 | — |
| 2026-06-18 | 62.27 | $25.62 | — |
| 2026-06-17 | 58.33 | $25.07 | — |
| 2026-06-16 | 62.02 | $25.40 | — |
| 2026-06-15 | 62.71 | $25.46 | — |
| 2026-06-12 | 60.64 | $25.16 | — |
| 2026-06-11 | 59.21 | $24.96 | — |
| 2026-06-10 | 53.31 | $24.23 | — |
| 2026-06-09 | 58.00 | $24.66 | — |
| 2026-06-08 | 54.65 | $24.28 | — |
| 2026-06-05 | 53.26 | $24.13 | — |
| 2026-06-04 | 58.89 | $24.62 | — |
| 2026-06-03 | 57.13 | $24.42 | — |
| 2026-06-02 | 58.68 | $24.55 | — |
| 2026-06-01 | 53.42 | $23.98 | — |
| 2026-05-29 | 56.67 | $24.25 | — |
| 2026-05-28 | 58.42 | $24.39 | — |
| 2026-05-27 | 58.66 | $24.41 | — |
| 2026-05-26 | 59.74 | $24.50 | — |
| 2026-05-22 | 55.90 | $24.05 | — |
| 2026-05-21 | 53.37 | $23.78 | — |
| 2026-05-20 | 52.11 | $23.65 | — |
| 2026-05-19 | 45.07 | $23.00 | — |
| 2026-05-18 | 47.84 | $23.27 | — |
| 2026-05-15 | 48.58 | $23.34 | — |
| 2026-05-14 | 55.68 | $23.95 | — |
| 2026-05-13 | 54.22 | $23.81 | — |
| 2026-05-12 | 56.36 | $23.98 | — |
| 2026-05-11 | 57.11 | $24.04 | — |
| 2026-05-08 | 57.60 | $24.08 | — |
| 2026-05-07 | 56.54 | $23.96 | — |
| 2026-05-06 | 60.50 | $24.29 | — |
| 2026-05-05 | 56.47 | $23.83 | — |
| 2026-05-04 | 53.53 | $23.53 | — |
| 2026-05-01 | 56.42 | $23.77 | — |
| 2026-04-30 | 57.66 | $23.87 | — |
| 2026-04-29 | 52.08 | $23.31 | — |
| 2026-04-28 | 56.36 | $23.65 | — |
| 2026-04-27 | 60.38 | $23.94 | — |
| 2026-04-24 | 60.67 | $23.96 | — |
| 2026-04-23 | 59.95 | $23.88 | — |
| 2026-04-22 | 58.70 | $23.74 | — |
| 2026-04-21 | 59.20 | $23.78 | — |
| 2026-04-20 | 62.76 | $24.06 | — |
| 2026-04-17 | 61.99 | $23.96 | — |
| 2026-04-16 | 56.48 | $23.32 | — |
| 2026-04-15 | 56.00 | $23.27 | — |
| 2026-04-14 | 58.93 | $23.51 | — |
| 2026-04-13 | 58.76 | $23.49 | — |
| 2026-04-10 | 56.53 | $23.23 | — |
| 2026-04-09 | 57.55 | $23.32 | — |
| 2026-04-08 | 56.55 | $23.20 | — |
| 2026-04-07 | 48.07 | $22.32 | — |
| 2026-04-06 | 48.38 | $22.35 | — |
| 2026-04-02 | 46.21 | $22.15 | — |
| 2026-04-01 | 46.49 | $22.18 | — |
| 2026-03-31 | 44.03 | $21.95 | — |
| 2026-03-30 | 36.18 | $21.30 | — |
| 2026-03-27 | 37.72 | $21.50 | — |
| 2026-03-26 | 40.70 | $21.86 | — |
| 2026-03-25 | 44.30 | $22.25 | — |
| 2026-03-24 | 41.93 | $22.06 | — |
| 2026-03-23 | 39.87 | $21.90 | — |
| 2026-03-20 | 32.66 | $21.39 | — |
| 2026-03-19 | 35.78 | $21.78 | — |
| 2026-03-18 | 36.29 | $21.84 | — |
| 2026-03-17 | 39.28 | $22.18 | — |
| 2026-03-16 | 37.11 | $22.03 | — |
| 2026-03-13 | 33.33 | $21.78 | — |
| 2026-03-12 | 33.95 | $21.86 | — |
| 2026-03-11 | 39.03 | $22.45 | — |
| 2026-03-10 | 40.30 | $22.58 | — |
| 2026-03-09 | 40.78 | $22.63 | — |
| 2026-03-06 | 39.26 | $22.52 | — |
| 2026-03-05 | 46.83 | $23.25 | — |
| 2026-03-04 | 53.41 | $23.74 | — |
| 2026-03-03 | 53.55 | $23.75 | — |
| 2026-03-02 | 60.09 | $24.17 | — |
| 2026-02-27 | 59.53 | $24.12 | — |
| 2026-02-26 | 60.66 | $24.19 | — |
| 2026-02-25 | 58.86 | $24.02 | — |
| 2026-02-24 | 59.93 | $24.09 | — |
| 2026-02-23 | 58.07 | $23.91 | — |
| 2026-02-20 | 64.41 | $24.31 | — |
| 2026-02-19 | 62.25 | $24.09 | — |
| 2026-02-18 | 63.58 | $24.17 | — |
| 2026-02-17 | 60.91 | $23.90 | — |
| 2026-02-13 | 61.38 | $23.93 | — |
| 2026-02-12 | 58.17 | $23.62 | — |
| 2026-02-11 | 67.45 | $24.16 | — |
| 2026-02-10 | 69.00 | $24.24 | — |
| 2026-02-09 | 67.68 | $24.09 | — |
| 2026-02-06 | 67.05 | $24.02 | — |
| 2026-02-05 | 61.75 | $23.49 | — |
| 2026-02-04 | 61.64 | $23.48 | — |
| 2026-02-03 | 56.50 | $23.05 | — |
| 2026-02-02 | 54.76 | $22.92 | — |
| 2026-01-30 | 51.95 | $22.72 | — |
| 2026-01-29 | 54.86 | $22.90 | — |
| 2026-01-28 | 53.91 | $22.83 | — |
| 2026-01-27 | 55.18 | $22.91 | — |
| 2026-01-26 | 56.12 | $22.97 | — |
| 2026-01-23 | 55.88 | $22.95 | — |
| 2026-01-22 | 61.07 | $23.28 | — |
| 2026-01-21 | 61.40 | $23.30 | — |
| 2026-01-20 | 55.62 | $22.79 | — |
| 2026-01-16 | 63.01 | $23.21 | — |
| 2026-01-15 | 63.58 | $23.24 | — |
| 2026-01-14 | 60.01 | $22.93 | — |
| 2026-01-13 | 59.52 | $22.89 | — |
| 2026-01-12 | 59.87 | $22.91 | — |
| 2026-01-09 | 60.70 | $22.96 | — |
| 2026-01-08 | 58.38 | $22.75 | — |
| 2026-01-07 | 56.02 | $22.55 | — |
| 2026-01-06 | 59.71 | $22.78 | — |
| 2026-01-05 | 53.81 | $22.31 | — |
| 2026-01-02 | 50.27 | $22.07 | — |
| 2025-12-31 | 46.19 | $21.82 | — |
| 2025-12-30 | 49.59 | $22.04 | — |
| 2025-12-29 | 51.05 | $22.13 | — |
| 2025-12-26 | 52.52 | $22.22 | — |
| 2025-12-24 | 52.23 | $22.20 | — |
| 2025-12-23 | 51.10 | $22.12 | — |
| 2025-12-22 | 51.68 | $22.16 | — |
| 2025-12-19 | 49.05 | $21.97 | — |
| 2025-12-18 | 47.78 | $21.88 | — |
| 2025-12-17 | 46.06 | $21.76 | — |
| 2025-12-16 | 46.92 | $21.83 | — |
| 2025-12-15 | 49.14 | $22.01 | — |
| 2025-12-12 | 49.51 | $22.04 | — |
| 2025-12-11 | 52.13 | $22.25 | — |
| 2025-12-10 | 49.72 | $22.05 | — |
| 2025-12-09 | 44.71 | $21.67 | — |
| 2025-12-08 | 45.16 | $21.71 | — |
| 2025-12-05 | 46.49 | $21.83 | — |
| 2025-12-04 | 44.14 | $21.65 | — |
| 2025-12-03 | 43.48 | $21.60 | — |
| 2025-12-02 | 58.49 | $22.75 | — |
| 2025-12-01 | 58.66 | $22.76 | — |
| 2025-11-28 | 58.98 | $22.78 | — |
| 2025-11-26 | 57.66 | $22.66 | — |
| 2025-11-25 | 55.75 | $22.49 | — |
| 2025-11-24 | 50.07 | $22.04 | — |
| 2025-11-21 | 47.81 | $21.88 | — |
| 2025-11-20 | 37.36 | $21.26 | — |
| 2025-11-19 | 39.04 | $21.40 | — |
| 2025-11-18 | 38.85 | $21.39 | — |
| 2025-11-17 | 38.96 | $21.40 | — |
| 2025-11-14 | 44.50 | $21.85 | — |
| 2025-11-13 | 46.30 | $21.98 | — |
| 2025-11-12 | 50.50 | $22.26 | — |
| 2025-11-11 | 49.25 | $22.18 | — |
| 2025-11-10 | 48.63 | $22.14 | — |
| 2025-11-07 | 46.80 | $22.02 | — |
| 2025-11-06 | 44.77 | $21.89 | — |
| 2025-11-05 | 47.84 | $22.12 | — |
| 2025-11-04 | 46.00 | $22.00 | — |
| 2025-11-03 | 48.43 | $22.18 | — |
| 2025-10-31 | 49.68 | $22.27 | — |
| 2025-10-30 | 47.98 | $22.15 | — |
| 2025-10-29 | 50.40 | $22.33 | — |
| 2025-10-28 | 55.25 | $22.66 | — |
| 2025-10-27 | 58.84 | $22.88 | — |
| 2025-10-24 | 58.14 | $22.82 | — |
| 2025-10-23 | 57.21 | $22.74 | — |
| 2025-10-22 | 53.54 | $22.44 | — |
| 2025-10-21 | 56.29 | $22.62 | — |
| 2025-10-20 | 54.82 | $22.50 | — |
| 2025-10-17 | 50.62 | $22.18 | — |
| 2025-10-16 | 48.33 | $22.02 | — |
| 2025-10-15 | 51.89 | $22.27 | — |
| 2025-10-14 | 50.65 | $22.18 | — |
| 2025-10-13 | 46.88 | $21.92 | — |
| 2025-10-10 | 40.76 | $21.55 | — |
| 2025-10-09 | 49.38 | $22.14 | — |
| 2025-10-08 | 53.37 | $22.36 | — |
| 2025-10-07 | 50.43 | $22.19 | — |
| 2025-10-06 | 54.47 | $22.40 | — |
| 2025-10-03 | 56.30 | $22.49 | — |
| 2025-10-02 | 55.19 | $22.42 | — |
| 2025-10-01 | 53.58 | $22.32 | — |
| 2025-09-30 | 52.77 | $22.27 | — |
| 2025-09-29 | 50.82 | $22.15 | — |
| 2025-09-26 | 51.67 | $22.20 | — |
| 2025-09-25 | 47.89 | $21.97 | — |
| 2025-09-24 | 50.85 | $22.15 | — |
| 2025-09-23 | 53.46 | $22.30 | — |
| 2025-09-22 | 54.16 | $22.34 | — |
| 2025-09-19 | 55.02 | $22.39 | — |
| 2025-09-18 | 57.63 | $22.54 | — |
| 2025-09-17 | 54.04 | $22.28 | — |
| 2025-09-16 | 54.89 | $22.33 | — |
| 2025-09-15 | 56.41 | $22.42 | — |
| 2025-09-12 | 56.91 | $22.45 | — |
| 2025-09-11 | 61.55 | $22.72 | — |
| 2025-09-10 | 56.28 | $22.30 | — |
| 2025-09-09 | 56.45 | $22.31 | — |
| 2025-09-08 | 60.57 | $22.54 | — |
| 2025-09-05 | 62.46 | $22.64 | — |
| 2025-09-04 | 61.66 | $22.57 | — |
| 2025-09-03 | 56.84 | $22.18 | — |
| 2025-09-02 | 57.72 | $22.23 | — |
| 2025-08-29 | 62.53 | $22.49 | — |
| 2025-08-28 | 64.09 | $22.57 | — |
| 2025-08-27 | 63.66 | $22.53 | — |
| 2025-08-26 | 60.75 | $22.27 | — |
| 2025-08-25 | 60.64 | $22.26 | — |
| 2025-08-22 | 63.65 | $22.43 | — |
| 2025-08-21 | 55.04 | $21.74 | — |
| 2025-08-20 | 56.51 | $21.82 | — |
| 2025-08-19 | 58.37 | $21.92 | — |
| 2025-08-18 | 57.30 | $21.84 | — |
| 2025-08-15 | 57.66 | $21.86 | — |
| 2025-08-14 | 60.10 | $22.00 | — |
| 2025-08-13 | 63.97 | $22.21 | — |
| 2025-08-12 | 58.54 | $21.76 | — |
| 2025-08-11 | 51.60 | $21.31 | — |
| 2025-08-08 | 53.89 | $21.43 | — |
| 2025-08-07 | 56.05 | $21.54 | — |
| 2025-08-06 | 54.96 | $21.47 | — |
| 2025-08-05 | 55.71 | $21.51 | — |
| 2025-08-04 | 55.56 | $21.50 | — |
| 2025-08-01 | 51.02 | $21.20 | — |
| 2025-07-31 | 57.54 | $21.55 | — |
| 2025-07-30 | 59.39 | $21.64 | — |
| 2025-07-29 | 62.14 | $21.77 | — |
| 2025-07-28 | 62.35 | $21.78 | — |
| 2025-07-25 | 63.37 | $21.83 | — |
| 2025-07-24 | 60.81 | $21.62 | — |
| 2025-07-23 | 63.63 | $21.76 | — |
| 2025-07-22 | 62.08 | $21.63 | — |
| 2025-07-21 | 58.17 | $21.33 | — |
| 2025-07-18 | 59.33 | $21.39 | — |
| 2025-07-17 | 59.71 | $21.41 | — |
| 2025-07-16 | 56.13 | $21.14 | — |
| 2025-07-15 | 54.71 | $21.04 | — |
| 2025-07-14 | 61.29 | $21.39 | — |
| 2025-07-11 | 61.29 | $21.39 | — |
| 2025-07-10 | 64.70 | $21.56 | — |
| 2025-07-09 | 64.03 | $21.50 | — |
| 2025-07-08 | 61.97 | $21.32 | — |
| 2025-07-07 | 61.27 | $21.26 | — |
| 2025-07-03 | 65.90 | $21.50 | — |
| 2025-07-02 | 64.63 | $21.38 | — |
| 2025-07-01 | 62.41 | $21.18 | — |
| 2025-06-30 | 58.33 | $20.85 | — |
| 2025-06-27 | 58.51 | $20.86 | — |
| 2025-06-26 | 57.75 | $20.80 | — |
| 2025-06-25 | 54.75 | $20.57 | — |
| 2025-06-24 | 54.48 | $20.55 | — |
| 2025-06-23 | 54.48 | $20.55 | — |
| 2025-06-20 | 51.64 | $20.33 | — |
| 2025-06-18 | 50.98 | $20.28 | — |
| 2025-06-17 | 49.95 | $20.20 | — |
| 2025-06-16 | 53.01 | $20.43 | — |
| 2025-06-13 | 49.97 | $20.19 | — |
| 2025-06-12 | 56.32 | $20.63 | — |
| 2025-06-11 | 57.11 | $20.68 | — |
| 2025-06-10 | 58.18 | $20.75 | — |
| 2025-06-09 | 56.97 | $20.64 | — |
| 2025-06-06 | 54.94 | $20.46 | — |
| 2025-06-05 | 52.70 | $20.27 | — |
| 2025-06-04 | 53.64 | $20.34 | — |
| 2025-06-03 | 53.41 | $20.32 | — |
| 2025-06-02 | 50.10 | $20.03 | — |
| 2025-05-30 | 50.69 | $20.08 | — |
| 2025-05-29 | 51.15 | $20.12 | — |
| 2025-05-28 | 50.40 | $20.05 | — |
| 2025-05-27 | 53.62 | $20.34 | — |
| 2025-05-23 | 50.18 | $20.01 | — |
| 2025-05-22 | 51.73 | $20.15 | — |
| 2025-05-21 | 51.84 | $20.16 | — |
| 2025-05-20 | 59.14 | $20.78 | — |
| 2025-05-19 | 60.99 | $20.92 | — |
| 2025-05-16 | 61.77 | $20.98 | — |
| 2025-05-15 | 60.15 | $20.78 | — |
| 2025-05-14 | 59.08 | $20.65 | — |
| 2025-05-13 | 61.00 | $20.81 | — |
| 2025-05-12 | 61.00 | $20.81 | — |
| 2025-05-09 | 54.59 | $20.04 | — |
| 2025-05-08 | 54.12 | $19.99 | — |
| 2025-05-07 | 50.66 | $19.63 | — |
| 2025-05-06 | 50.66 | $19.63 | — |
| 2025-05-05 | 52.14 | $19.78 | — |
| 2025-05-02 | 52.82 | $19.85 | — |
| 2025-05-01 | 49.02 | $19.43 | — |
| 2025-04-30 | 48.64 | $19.39 | — |
| 2025-04-29 | 48.46 | $19.37 | — |
| 2025-04-28 | 47.32 | $19.24 | — |
| 2025-04-25 | 46.89 | $19.19 | — |
| 2025-04-24 | 46.89 | $19.19 | — |
| 2025-04-23 | 43.22 | $18.75 | — |
| 2025-04-22 | 40.83 | $18.48 | — |
| 2025-04-21 | 36.72 | $18.04 | — |
| 2025-04-17 | 38.88 | $18.41 | — |
| 2025-04-16 | 38.79 | $18.40 | — |
| 2025-04-15 | 40.11 | $18.63 | — |
| 2025-04-14 | 40.40 | $18.68 | — |
| 2025-04-11 | 38.66 | $18.47 | — |
| 2025-04-10 | 36.91 | $18.26 | — |
| 2025-04-09 | 41.28 | $19.08 | — |
| 2025-04-08 | 24.89 | $17.49 | — |
| 2025-04-07 | 26.72 | $17.90 | — |
| 2025-04-04 | 27.51 | $18.07 | — |
| 2025-04-03 | 32.94 | $19.06 | — |
| 2025-04-02 | 45.03 | $20.48 | — |
| 2025-04-01 | 40.34 | $20.16 | — |
| 2025-03-31 | 39.26 | $20.09 | — |
| 2025-03-28 | 38.20 | $20.02 | — |
| 2025-03-27 | 42.31 | $20.43 | — |
| 2025-03-26 | 43.73 | $20.56 | — |
| 2025-03-25 | 45.05 | $20.68 | — |
| 2025-03-24 | 45.71 | $20.74 | — |
| 2025-03-21 | 39.26 | $20.28 | — |
| 2025-03-20 | 40.97 | $20.45 | — |
| 2025-03-19 | 42.09 | $20.56 | — |
| 2025-03-18 | 38.28 | $20.30 | — |
| 2025-03-17 | 39.23 | $20.40 | — |
| 2025-03-14 | 35.13 | $20.13 | — |
| 2025-03-13 | 27.57 | $19.69 | — |
| 2025-03-12 | 30.15 | $20.03 | — |
| 2025-03-11 | 29.78 | $20.01 | — |
| 2025-03-10 | 30.86 | $20.15 | — |
| 2025-03-07 | 34.99 | $20.63 | — |
| 2025-03-06 | 35.74 | $20.71 | — |
| 2025-03-05 | 38.94 | $21.03 | — |
| 2025-03-04 | 34.22 | $20.76 | — |
| 2025-03-03 | 39.36 | $21.24 | — |
| 2025-02-28 | 44.38 | $21.62 | — |
| 2025-02-27 | 39.98 | $21.39 | — |
| 2025-02-26 | 42.33 | $21.56 | — |
| 2025-02-25 | 40.57 | $21.47 | — |
| 2025-02-24 | 40.71 | $21.48 | — |
| 2025-02-21 | 40.34 | $21.46 | — |
| 2025-02-20 | 46.46 | $21.91 | — |
| 2025-02-19 | 49.64 | $22.11 | — |
| 2025-02-18 | 50.96 | $22.19 | — |
| 2025-02-14 | 47.99 | $22.01 | — |
| 2025-02-13 | 47.49 | $21.98 | — |
| 2025-02-12 | 45.14 | $21.84 | — |
| 2025-02-11 | 47.00 | $21.97 | — |
| 2025-02-10 | 47.28 | $21.99 | — |
| 2025-02-07 | 46.82 | $21.96 | — |
| 2025-02-06 | 51.04 | $22.26 | — |
| 2025-02-05 | 51.48 | $22.29 | — |
| 2025-02-04 | 46.99 | $21.98 | — |
| 2025-02-03 | 44.47 | $21.82 | — |
| 2025-01-31 | 49.04 | $22.15 | — |
| 2025-01-30 | 51.47 | $22.31 | — |
| 2025-01-29 | 47.10 | $22.03 | — |
| 2025-01-28 | 48.90 | $22.15 | — |
| 2025-01-27 | 49.80 | $22.21 | — |
| 2025-01-24 | 51.60 | $22.33 | — |
| 2025-01-23 | 52.20 | $22.37 | — |
| 2025-01-22 | 50.84 | $22.27 | — |
| 2025-01-21 | 51.26 | $22.30 | — |
| 2025-01-17 | 46.27 | $21.94 | — |
| 2025-01-16 | 44.31 | $21.81 | — |
| 2025-01-15 | 41.68 | $21.64 | — |
| 2025-01-14 | 37.01 | $21.36 | — |
| 2025-01-13 | 32.82 | $21.13 | — |
| 2025-01-10 | 28.49 | $20.91 | — |
| 2025-01-08 | 31.76 | $21.28 | — |
| 2025-01-07 | 30.94 | $21.24 | — |
| 2025-01-06 | 32.22 | $21.38 | — |
| 2025-01-03 | 32.40 | $21.40 | — |
| 2025-01-02 | 27.97 | $21.17 | — |
| 2024-12-31 | 28.99 | $21.30 | — |
| 2024-12-30 | 28.03 | $21.25 | — |
| 2024-12-27 | 29.39 | $21.43 | — |
| 2024-12-26 | 30.89 | $21.62 | — |
| 2024-12-24 | 29.63 | $21.55 | — |
| 2024-12-23 | 26.74 | $21.39 | — |
| 2024-12-20 | 26.38 | $21.37 | — |
| 2024-12-19 | 22.59 | $21.16 | — |
| 2024-12-18 | 22.96 | $21.23 | — |
| 2024-12-17 | 27.55 | $21.97 | — |
| 2024-12-16 | 29.20 | $22.19 | — |
| 2024-12-13 | 29.27 | $22.20 | — |
| 2024-12-12 | 29.93 | $22.29 | — |
| 2024-12-11 | 29.60 | $22.27 | — |
| 2024-12-10 | 29.44 | $22.26 | — |
| 2024-12-09 | 30.63 | $22.44 | — |
| 2024-12-06 | 30.48 | $22.43 | — |
| 2024-12-05 | 30.61 | $22.45 | — |
| 2024-12-04 | 56.91 | $24.82 | — |
| 2024-12-03 | 58.94 | $24.92 | — |
| 2024-12-02 | 62.32 | $25.08 | — |
| 2024-11-29 | 63.40 | $25.13 | — |
| 2024-11-27 | 63.16 | $25.11 | — |
| 2024-11-26 | 63.36 | $25.12 | — |
| 2024-11-25 | 66.34 | $25.27 | — |
| 2024-11-22 | 62.91 | $24.96 | — |
| 2024-11-21 | 58.80 | $24.64 | — |
| 2024-11-20 | 52.90 | $24.26 | — |
| 2024-11-19 | 51.87 | $24.20 | — |
| 2024-11-18 | 53.16 | $24.27 | — |
| 2024-11-15 | 51.86 | $24.19 | — |
| 2024-11-14 | 56.32 | $24.43 | — |
| 2024-11-13 | 60.44 | $24.63 | — |
| 2024-11-12 | 59.45 | $24.56 | — |
| 2024-11-11 | 63.31 | $24.74 | — |
| 2024-11-08 | 62.14 | $24.65 | — |
| 2024-11-07 | 61.63 | $24.61 | — |
| 2024-11-06 | 62.85 | $24.67 | — |
| 2024-11-05 | 54.08 | $24.06 | — |
| 2024-11-04 | 48.61 | $23.77 | — |
| 2024-11-01 | 46.95 | $23.69 | — |
| 2024-10-31 | 49.21 | $23.81 | — |
| 2024-10-30 | 52.84 | $23.99 | — |
| 2024-10-29 | 49.50 | $23.82 | — |
| 2024-10-28 | 51.54 | $23.92 | — |
| 2024-10-25 | 51.35 | $23.91 | — |
| 2024-10-24 | 51.35 | $23.91 | — |
| 2024-10-23 | 51.18 | $23.90 | — |
| 2024-10-22 | 51.52 | $23.92 | — |
| 2024-10-21 | 53.07 | $24.01 | — |
| 2024-10-18 | 58.03 | $24.28 | — |
| 2024-10-17 | 58.41 | $24.30 | — |
| 2024-10-16 | 59.54 | $24.36 | — |
| 2024-10-15 | 57.19 | $24.18 | — |
| 2024-10-14 | 58.26 | $24.24 | — |
| 2024-10-11 | 55.77 | $24.05 | — |
| 2024-10-10 | 52.05 | $23.79 | — |
| 2024-10-09 | 53.20 | $23.86 | — |
| 2024-10-08 | 50.54 | $23.68 | — |
| 2024-10-07 | 50.40 | $23.67 | — |
| 2024-10-04 | 56.16 | $24.03 | — |
| 2024-10-03 | 52.89 | $23.80 | — |
| 2024-10-02 | 55.99 | $23.98 | — |
| 2024-10-01 | 55.86 | $23.97 | — |
| 2024-09-30 | 59.55 | $24.18 | — |
| 2024-09-27 | 58.81 | $24.12 | — |
| 2024-09-26 | 57.84 | $24.04 | — |
| 2024-09-25 | 55.72 | $23.87 | — |
| 2024-09-24 | 58.68 | $24.05 | — |
| 2024-09-23 | 60.38 | $24.15 | — |
| 2024-09-20 | 58.91 | $24.02 | — |
| 2024-09-19 | 63.37 | $24.28 | — |
| 2024-09-18 | 58.69 | $23.87 | — |
| 2024-09-17 | 58.86 | $23.88 | — |
| 2024-09-16 | 57.91 | $23.80 | — |
| 2024-09-13 | 56.11 | $23.65 | — |
| 2024-09-12 | 52.49 | $23.37 | — |
| 2024-09-11 | 50.12 | $23.20 | — |
| 2024-09-10 | 49.56 | $23.16 | — |
| 2024-09-09 | 49.42 | $23.15 | — |
| 2024-09-06 | 48.10 | $23.05 | — |
| 2024-09-05 | 51.15 | $23.29 | — |
| 2024-09-04 | 52.74 | $23.41 | — |
| 2024-09-03 | 54.07 | $23.51 | — |
| 2024-08-30 | 60.77 | $23.97 | — |
| 2024-08-29 | 58.66 | $23.77 | — |
| 2024-08-28 | 57.12 | $23.63 | — |
| 2024-08-27 | 58.00 | $23.69 | — |
| 2024-08-26 | 59.44 | $23.79 | — |
| 2024-08-23 | 59.44 | $23.79 | — |
| 2024-08-22 | 54.98 | $23.35 | — |
| 2024-08-21 | 56.18 | $23.44 | — |
| 2024-08-20 | 53.27 | $23.17 | — |
| 2024-08-19 | 55.48 | $23.34 | — |
| 2024-08-16 | 53.77 | $23.18 | — |
| 2024-08-15 | 53.77 | $23.18 | — |
| 2024-08-14 | 49.62 | $22.80 | — |
| 2024-08-13 | 49.40 | $22.78 | — |
| 2024-08-12 | 45.68 | $22.46 | — |
| 2024-08-09 | 46.80 | $22.57 | — |
| 2024-08-08 | 46.80 | $22.57 | — |
| 2024-08-07 | 40.30 | $22.03 | — |
| 2024-08-06 | 43.08 | $22.33 | — |
| 2024-08-05 | 40.75 | $22.15 | — |
| 2024-08-02 | 47.16 | $22.78 | — |
| 2024-08-01 | 55.62 | $23.42 | — |
| 2024-07-31 | 63.96 | $23.91 | — |
| 2024-07-30 | 62.65 | $23.79 | — |
| 2024-07-29 | 61.67 | $23.70 | — |
| 2024-07-26 | 61.56 | $23.69 | — |
| 2024-07-25 | 57.24 | $23.31 | — |
| 2024-07-24 | 55.62 | $23.18 | — |
| 2024-07-23 | 61.97 | $23.55 | — |
| 2024-07-22 | 61.63 | $23.52 | — |
| 2024-07-19 | 58.61 | $23.26 | — |
| 2024-07-18 | 60.71 | $23.38 | — |
| 2024-07-17 | 64.36 | $23.58 | — |
| 2024-07-16 | 67.23 | $23.73 | — |
| 2024-07-15 | 61.06 | $23.17 | — |
| 2024-07-12 | 58.82 | $23.00 | — |
| 2024-07-11 | 56.59 | $22.84 | — |
| 2024-07-10 | 47.87 | $22.32 | — |
| 2024-07-09 | 42.13 | $22.05 | — |
| 2024-07-08 | 44.91 | $22.21 | — |
| 2024-07-05 | 44.48 | $22.19 | — |
| 2024-07-03 | 46.57 | $22.31 | — |
| 2024-07-02 | 45.35 | $22.25 | — |
| 2024-07-01 | 43.72 | $22.17 | — |
| 2024-06-28 | 48.16 | $22.43 | — |
| 2024-06-27 | 46.98 | $22.37 | — |
| 2024-06-26 | 46.79 | $22.36 | — |
| 2024-06-25 | 48.11 | $22.44 | — |
| 2024-06-24 | 51.95 | $22.66 | — |
| 2024-06-21 | 49.15 | $22.50 | — |
| 2024-06-20 | 48.07 | $22.44 | — |
| 2024-06-18 | 48.89 | $22.49 | — |
| 2024-06-17 | 47.70 | $22.42 | — |
| 2024-06-14 | 44.91 | $22.26 | — |
| 2024-06-13 | 49.11 | $22.53 | — |
| 2024-06-12 | 50.95 | $22.64 | — |
| 2024-06-11 | 47.00 | $22.41 | — |
| 2024-06-10 | 48.12 | $22.48 | — |
| 2024-06-07 | 47.10 | $22.42 | — |
| 2024-06-06 | 49.25 | $22.56 | — |
| 2024-06-05 | 50.35 | $22.63 | — |
| 2024-06-04 | 47.16 | $22.43 | — |
| 2024-06-03 | 50.23 | $22.63 | — |
| 2024-05-31 | 53.71 | $22.84 | — |
| 2024-05-30 | 48.90 | $22.54 | — |
| 2024-05-29 | 44.91 | $22.32 | — |
| 2024-05-28 | 48.51 | $22.54 | — |
| 2024-05-24 | 52.70 | $22.77 | — |
| 2024-05-23 | 48.67 | $22.55 | — |
| 2024-05-22 | 55.17 | $22.87 | — |
| 2024-05-21 | 58.17 | $23.00 | — |
| 2024-05-20 | 58.01 | $22.99 | — |
| 2024-05-17 | 57.85 | $22.98 | — |
| 2024-05-16 | 57.23 | $22.94 | — |
| 2024-05-15 | 59.72 | $23.06 | — |
| 2024-05-14 | 57.05 | $22.88 | — |
| 2024-05-13 | 55.17 | $22.76 | — |
| 2024-05-10 | 56.75 | $22.84 | — |
| 2024-05-09 | 56.15 | $22.80 | — |
| 2024-05-08 | 52.92 | $22.59 | — |
| 2024-05-07 | 54.00 | $22.65 | — |
| 2024-05-06 | 52.47 | $22.55 | — |
| 2024-05-03 | 48.91 | $22.33 | — |
| 2024-05-02 | 46.12 | $22.17 | — |
| 2024-05-01 | 41.57 | $21.93 | — |
| 2024-04-30 | 40.37 | $21.87 | — |
| 2024-04-29 | 45.87 | $22.24 | — |
| 2024-04-26 | 44.71 | $22.18 | — |
| 2024-04-25 | 42.57 | $22.07 | — |
| 2024-04-24 | 44.19 | $22.18 | — |
| 2024-04-23 | 46.66 | $22.34 | — |
| 2024-04-22 | 42.67 | $22.13 | — |
| 2024-04-19 | 38.74 | $21.94 | — |
| 2024-04-18 | 36.79 | $21.85 | — |
| 2024-04-17 | 37.29 | $21.89 | — |
| 2024-04-16 | 39.33 | $22.05 | — |
| 2024-04-15 | 41.06 | $22.18 | — |
| 2024-04-12 | 44.50 | $22.42 | — |
| 2024-04-11 | 50.34 | $22.77 | — |
| 2024-04-10 | 51.06 | $22.81 | — |
| 2024-04-09 | 60.39 | $23.26 | — |
| 2024-04-08 | 60.08 | $23.24 | — |
| 2024-04-05 | 58.87 | $23.16 | — |
| 2024-04-04 | 56.18 | $22.99 | — |
| 2024-04-03 | 61.09 | $23.21 | — |
| 2024-04-02 | 61.09 | $23.21 | — |
| 2024-04-01 | 64.08 | $23.34 | — |
| 2024-03-28 | 69.56 | $23.56 | — |
| 2024-03-27 | 68.27 | $23.45 | — |
| 2024-03-26 | 63.47 | $23.09 | — |
| 2024-03-25 | 63.98 | $23.11 | — |
| 2024-03-22 | 65.48 | $23.17 | — |
| 2024-03-21 | 69.90 | $23.34 | — |
| 2024-03-20 | 67.45 | $23.14 | — |
| 2024-03-19 | 63.80 | $22.88 | — |
| 2024-03-18 | 61.26 | $22.72 | — |
| 2024-03-15 | 60.77 | $22.69 | — |
| 2024-03-14 | 60.29 | $22.66 | — |
| 2024-03-13 | 65.60 | $22.87 | — |
| 2024-03-12 | 65.18 | $22.84 | — |
| 2024-03-11 | 64.22 | $22.77 | — |
| 2024-03-08 | 65.20 | $22.81 | — |
| 2024-03-07 | 66.15 | $22.85 | — |
| 2024-03-06 | 64.68 | $22.73 | — |
| 2024-03-05 | 63.42 | $22.63 | — |
| 2024-03-04 | 66.81 | $22.78 | — |
| 2024-03-01 | 66.01 | $22.71 | — |
| 2024-02-29 | 64.36 | $22.57 | — |
| 2024-02-28 | 62.51 | $22.42 | — |
| 2024-02-27 | 61.50 | $22.34 | — |
| 2024-02-26 | 62.70 | $22.40 | — |
| 2024-02-23 | 62.12 | $22.35 | — |
| 2024-02-22 | 61.54 | $22.30 | — |
| 2024-02-21 | 58.55 | $22.05 | — |
| 2024-02-20 | 57.92 | $22.00 | — |
| 2024-02-16 | 60.15 | $22.13 | — |
| 2024-02-15 | 60.04 | $22.12 | — |
| 2024-02-14 | 55.77 | $21.76 | — |
| 2024-02-13 | 52.99 | $21.55 | — |
| 2024-02-12 | 60.98 | $22.01 | — |
| 2024-02-09 | 59.59 | $21.90 | — |
| 2024-02-08 | 57.51 | $21.74 | — |
| 2024-02-07 | 54.59 | $21.53 | — |
| 2024-02-06 | 52.53 | $21.39 | — |
| 2024-02-05 | 49.90 | $21.22 | — |
| 2024-02-02 | 53.54 | $21.44 | — |
| 2024-02-01 | 55.11 | $21.53 | — |
| 2024-01-31 | 50.70 | $21.24 | — |
| 2024-01-30 | 55.52 | $21.51 | — |
| 2024-01-29 | 56.47 | $21.56 | — |
| 2024-01-26 | 52.97 | $21.33 | — |
| 2024-01-25 | 52.34 | $21.29 | — |
| 2024-01-24 | 49.43 | $21.11 | — |
| 2024-01-23 | 52.29 | $21.28 | — |
| 2024-01-22 | 54.22 | $21.39 | — |
| 2024-01-19 | 51.92 | $21.24 | — |
| 2024-01-18 | 49.01 | $21.06 | — |
| 2024-01-17 | 46.25 | $20.90 | — |
| 2024-01-16 | 48.75 | $21.06 | — |
| 2024-01-12 | 51.22 | $21.21 | — |
| 2024-01-11 | 51.06 | $21.20 | — |
| 2024-01-10 | 51.86 | $21.25 | — |
| 2024-01-09 | 50.69 | $21.17 | — |
| 2024-01-08 | 51.88 | $21.25 | — |
| 2024-01-05 | 48.59 | $21.02 | — |
| 2024-01-04 | 47.40 | $20.94 | — |
| 2024-01-03 | 48.19 | $21.00 | — |
| 2024-01-02 | 53.45 | $21.37 | — |
| 2023-12-29 | 55.31 | $21.49 | — |
| 2023-12-28 | 57.85 | $21.65 | — |
| 2023-12-27 | 58.01 | $21.66 | — |
| 2023-12-26 | 57.79 | $21.64 | — |
| 2023-12-22 | 56.04 | $21.48 | — |
| 2023-12-21 | 54.93 | $21.38 | — |
| 2023-12-20 | 52.30 | $21.15 | — |
| 2023-12-19 | 56.23 | $21.44 | — |
| 2023-12-18 | 53.73 | $21.22 | — |
| 2023-12-15 | 53.61 | $21.21 | — |
| 2023-12-14 | 55.71 | $21.37 | — |
| 2023-12-13 | 51.66 | $21.01 | — |
| 2023-12-12 | 45.64 | $20.55 | — |
| 2023-12-11 | 45.87 | $20.57 | — |
| 2023-12-08 | 43.94 | $20.43 | — |
| 2023-12-07 | 43.25 | $20.38 | — |
| 2023-12-06 | 61.61 | $21.66 | — |
| 2023-12-05 | 62.59 | $21.71 | — |
| 2023-12-04 | 68.88 | $22.01 | — |
| 2023-12-01 | 68.06 | $21.93 | — |
| 2023-11-30 | 64.06 | $21.57 | — |
| 2023-11-29 | 61.64 | $21.38 | — |
| 2023-11-28 | 59.89 | $21.25 | — |
| 2023-11-27 | 62.39 | $21.37 | — |
| 2023-11-24 | 62.26 | $21.36 | — |
| 2023-11-22 | 61.04 | $21.26 | — |
| 2023-11-21 | 59.67 | $21.15 | — |
| 2023-11-20 | 58.14 | $21.03 | — |
| 2023-11-17 | 57.64 | $20.99 | — |
| 2023-11-16 | 55.73 | $20.84 | — |
| 2023-11-15 | 57.37 | $20.94 | — |
| 2023-11-14 | 56.76 | $20.89 | — |
| 2023-11-13 | 46.73 | $20.19 | — |
| 2023-11-10 | 47.17 | $20.22 | — |
| 2023-11-09 | 43.60 | $20.01 | — |
| 2023-11-08 | 46.29 | $20.20 | — |
| 2023-11-07 | 46.29 | $20.20 | — |
| 2023-11-06 | 47.40 | $20.28 | — |
| 2023-11-03 | 49.82 | $20.45 | — |
| 2023-11-02 | 44.61 | $20.12 | — |
| 2023-11-01 | 39.74 | $19.85 | — |
| 2023-10-31 | 38.22 | $19.77 | — |
| 2023-10-30 | 34.26 | $19.57 | — |
| 2023-10-27 | 30.67 | $19.40 | — |
| 2023-10-26 | 32.24 | $19.56 | — |
| 2023-10-25 | 32.44 | $19.58 | — |
| 2023-10-24 | 36.00 | $19.92 | — |
| 2023-10-23 | 33.77 | $19.81 | — |
| 2023-10-20 | 36.05 | $20.02 | — |
| 2023-10-19 | 38.40 | $20.22 | — |
| 2023-10-18 | 41.07 | $20.43 | — |
| 2023-10-17 | 47.33 | $20.85 | — |
| 2023-10-16 | 43.85 | $20.67 | — |
| 2023-10-13 | 36.04 | $20.32 | — |
| 2023-10-12 | 37.30 | $20.41 | — |
| 2023-10-11 | 43.62 | $20.80 | — |
| 2023-10-10 | 42.68 | $20.76 | — |
| 2023-10-09 | 39.03 | $20.61 | — |
| 2023-10-06 | 38.54 | $20.59 | — |
| 2023-10-05 | 33.40 | $20.39 | — |
| 2023-10-04 | 33.67 | $20.41 | — |
| 2023-10-03 | 29.37 | $20.25 | — |
| 2023-10-02 | 31.95 | $20.46 | — |
| 2023-09-29 | 35.48 | $20.71 | — |
| 2023-09-28 | 36.71 | $20.79 | — |
| 2023-09-27 | 34.55 | $20.71 | — |
| 2023-09-26 | 33.75 | $20.68 | — |
| 2023-09-25 | 38.72 | $21.01 | — |
| 2023-09-22 | 36.84 | $20.94 | — |
| 2023-09-21 | 37.31 | $20.97 | — |
| 2023-09-20 | 43.57 | $21.33 | — |
| 2023-09-19 | 45.38 | $21.42 | — |
| 2023-09-18 | 46.61 | $21.48 | — |
| 2023-09-15 | 46.38 | $21.47 | — |
| 2023-09-14 | 48.98 | $21.60 | — |
| 2023-09-13 | 43.67 | $21.37 | — |
| 2023-09-12 | 44.24 | $21.40 | — |
| 2023-09-11 | 45.56 | $21.47 | — |
| 2023-09-08 | 44.21 | $21.41 | — |
| 2023-09-07 | 45.28 | $21.47 | — |
| 2023-09-06 | 48.43 | $21.64 | — |
| 2023-09-05 | 49.79 | $21.71 | — |
| 2023-09-01 | 56.69 | $22.03 | — |
| 2023-08-31 | 54.24 | $21.90 | — |
| 2023-08-30 | 53.47 | $21.86 | — |
| 2023-08-29 | 52.14 | $21.79 | — |
| 2023-08-28 | 47.20 | $21.55 | — |
| 2023-08-25 | 43.51 | $21.39 | — |
| 2023-08-24 | 40.81 | $21.28 | — |
| 2023-08-23 | 45.09 | $21.51 | — |
| 2023-08-22 | 40.16 | $21.32 | — |
| 2023-08-21 | 40.34 | $21.33 | — |
| 2023-08-18 | 39.83 | $21.31 | — |
| 2023-08-17 | 37.78 | $21.23 | — |
| 2023-08-16 | 40.74 | $21.41 | — |
| 2023-08-15 | 43.05 | $21.54 | — |
| 2023-08-14 | 46.95 | $21.74 | — |
| 2023-08-11 | 47.56 | $21.77 | — |
| 2023-08-10 | 47.34 | $21.76 | — |
| 2023-08-09 | 48.10 | $21.80 | — |
| 2023-08-08 | 49.81 | $21.89 | — |
| 2023-08-07 | 52.77 | $22.04 | — |
| 2023-08-04 | 50.14 | $21.90 | — |
| 2023-08-03 | 52.32 | $22.01 | — |
| 2023-08-02 | 57.49 | $22.25 | — |
| 2023-08-01 | 62.90 | $22.47 | — |
| 2023-07-31 | 62.29 | $22.43 | — |
| 2023-07-28 | 61.84 | $22.40 | — |
| 2023-07-27 | 60.95 | $22.34 | — |
| 2023-07-26 | 66.04 | $22.55 | — |
| 2023-07-25 | 64.43 | $22.43 | — |
| 2023-07-24 | 64.67 | $22.44 | — |
| 2023-07-21 | 63.63 | $22.36 | — |
| 2023-07-20 | 62.31 | $22.26 | — |
| 2023-07-19 | 62.96 | $22.29 | — |
| 2023-07-18 | 62.08 | $22.22 | — |
| 2023-07-17 | 60.16 | $22.07 | — |
| 2023-07-14 | 59.37 | $22.01 | — |
| 2023-07-13 | 63.32 | $22.21 | — |
| 2023-07-12 | 62.00 | $22.10 | — |
| 2023-07-11 | 60.14 | $21.95 | — |
| 2023-07-10 | 57.23 | $21.73 | — |
| 2023-07-07 | 55.55 | $21.61 | — |
| 2023-07-06 | 53.06 | $21.44 | — |
| 2023-07-05 | 57.17 | $21.67 | — |
| 2023-07-03 | 59.45 | $21.79 | — |
| 2023-06-30 | 58.67 | $21.73 | — |
| 2023-06-29 | 56.12 | $21.54 | — |
| 2023-06-28 | 51.64 | $21.24 | — |
| 2023-06-27 | 53.36 | $21.34 | — |
| 2023-06-26 | 50.20 | $21.14 | — |
| 2023-06-23 | 48.37 | $21.03 | — |
| 2023-06-22 | 51.82 | $21.24 | — |
| 2023-06-21 | 53.20 | $21.32 | — |
| 2023-06-20 | 52.75 | $21.29 | — |
| 2023-06-16 | 55.78 | $21.47 | — |
| 2023-06-15 | 56.29 | $21.50 | — |
| 2023-06-14 | 52.87 | $21.25 | — |
| 2023-06-13 | 53.99 | $21.32 | — |
| 2023-06-12 | 50.10 | $21.05 | — |
| 2023-06-09 | 49.50 | $21.01 | — |
| 2023-06-08 | 51.72 | $21.16 | — |
| 2023-06-07 | 54.02 | $21.31 | — |
| 2023-06-06 | 50.83 | $21.08 | — |
| 2023-06-05 | 47.85 | $20.88 | — |
| 2023-06-02 | 50.62 | $21.07 | — |
| 2023-06-01 | 41.66 | $20.54 | — |
| 2023-05-31 | 39.69 | $20.44 | — |
| 2023-05-30 | 42.69 | $20.66 | — |
| 2023-05-26 | 43.12 | $20.69 | — |
| 2023-05-25 | 39.92 | $20.52 | — |
| 2023-05-24 | 40.95 | $20.60 | — |
| 2023-05-23 | 44.05 | $20.83 | — |
| 2023-05-22 | 47.63 | $21.07 | — |
| 2023-05-19 | 46.42 | $21.00 | — |
| 2023-05-18 | 47.62 | $21.08 | — |
| 2023-05-17 | 44.58 | $20.90 | — |
| 2023-05-16 | 40.96 | $20.70 | — |
| 2023-05-15 | 44.70 | $20.97 | — |
| 2023-05-12 | 41.31 | $20.79 | — |
| 2023-05-11 | 39.94 | $20.72 | — |
| 2023-05-10 | 41.65 | $20.85 | — |
| 2023-05-09 | 40.91 | $20.81 | — |
| 2023-05-08 | 41.66 | $20.87 | — |
| 2023-05-05 | 41.91 | $20.89 | — |
| 2023-05-04 | 37.20 | $20.62 | — |
| 2023-05-03 | 39.81 | $20.85 | — |
| 2023-05-02 | 41.74 | $21.01 | — |
| 2023-05-01 | 45.13 | $21.27 | — |
| 2023-04-28 | 44.97 | $21.26 | — |
| 2023-04-27 | 41.67 | $21.06 | — |
| 2023-04-26 | 38.71 | $20.89 | — |
| 2023-04-25 | 40.80 | $21.07 | — |
| 2023-04-24 | 48.02 | $21.60 | — |
| 2023-04-21 | 47.52 | $21.57 | — |
| 2023-04-20 | 47.82 | $21.59 | — |
| 2023-04-19 | 49.40 | $21.70 | — |
| 2023-04-18 | 48.66 | $21.65 | — |
| 2023-04-17 | 49.48 | $21.71 | — |
| 2023-04-14 | 47.96 | $21.60 | — |
| 2023-04-13 | 49.37 | $21.71 | — |
| 2023-04-12 | 47.22 | $21.55 | — |
| 2023-04-11 | 47.83 | $21.60 | — |
| 2023-04-10 | 46.53 | $21.50 | — |
| 2023-04-06 | 44.02 | $21.31 | — |
| 2023-04-05 | 44.22 | $21.33 | — |
| 2023-04-04 | 45.66 | $21.47 | — |
| 2023-04-03 | 48.54 | $21.74 | — |
| 2023-03-31 | 48.86 | $21.77 | — |
| 2023-03-30 | 45.01 | $21.44 | — |
| 2023-03-29 | 44.89 | $21.43 | — |
| 2023-03-28 | 41.89 | $21.18 | — |
| 2023-03-27 | 40.15 | $21.04 | — |
| 2023-03-24 | 37.89 | $20.86 | — |
| 2023-03-23 | 36.10 | $20.72 | — |
| 2023-03-22 | 37.42 | $20.90 | — |
| 2023-03-21 | 41.57 | $21.42 | — |
| 2023-03-20 | 38.19 | $21.15 | — |
| 2023-03-17 | 34.02 | $20.84 | — |
| 2023-03-16 | 37.08 | $21.24 | — |
| 2023-03-15 | 32.61 | $20.93 | — |
| 2023-03-14 | 35.98 | $21.36 | — |
| 2023-03-13 | 29.90 | $20.98 | — |
| 2023-03-10 | 34.02 | $21.49 | — |
| 2023-03-09 | 39.61 | $22.04 | — |
| 2023-03-08 | 46.94 | $22.59 | — |
| 2023-03-07 | 47.40 | $22.62 | — |
| 2023-03-06 | 52.73 | $22.95 | — |
| 2023-03-03 | 56.00 | $23.13 | — |
| 2023-03-02 | 53.09 | $22.94 | — |
| 2023-03-01 | 50.63 | $22.79 | — |
| 2023-02-28 | 47.69 | $22.62 | — |
| 2023-02-27 | 47.85 | $22.63 | — |
| 2023-02-24 | 47.18 | $22.59 | — |
| 2023-02-23 | 48.82 | $22.70 | — |
| 2023-02-22 | 48.20 | $22.66 | — |
| 2023-02-21 | 48.05 | $22.65 | — |
| 2023-02-17 | 55.36 | $23.13 | — |
| 2023-02-16 | 55.53 | $23.14 | — |
| 2023-02-15 | 57.69 | $23.27 | — |
| 2023-02-14 | 57.08 | $23.22 | — |
| 2023-02-13 | 57.55 | $23.25 | — |
| 2023-02-10 | 55.45 | $23.07 | — |
| 2023-02-09 | 53.89 | $22.94 | — |
| 2023-02-08 | 56.95 | $23.15 | — |
| 2023-02-07 | 60.05 | $23.35 | — |
| 2023-02-06 | 57.41 | $23.11 | — |
| 2023-02-03 | 59.11 | $23.22 | — |
| 2023-02-02 | 62.46 | $23.43 | — |
| 2023-02-01 | 62.07 | $23.39 | — |
| 2023-01-31 | 60.42 | $23.22 | — |
| 2023-01-30 | 56.95 | $22.89 | — |
| 2023-01-27 | 59.50 | $23.06 | — |
| 2023-01-26 | 58.78 | $22.99 | — |
| 2023-01-25 | 56.12 | $22.74 | — |
| 2023-01-24 | 56.01 | $22.73 | — |
| 2023-01-23 | 56.81 | $22.79 | — |
| 2023-01-20 | 54.88 | $22.60 | — |
| 2023-01-19 | 51.18 | $22.26 | — |
| 2023-01-18 | 53.64 | $22.46 | — |
| 2023-01-17 | 58.15 | $22.80 | — |
| 2023-01-13 | 57.95 | $22.78 | — |
| 2023-01-12 | 56.99 | $22.68 | — |
| 2023-01-11 | 55.54 | $22.53 | — |
| 2023-01-10 | 52.81 | $22.26 | — |
| 2023-01-09 | 51.45 | $22.13 | — |
| 2023-01-06 | 50.51 | $22.04 | — |
| 2023-01-05 | 44.50 | $21.51 | — |
| 2023-01-04 | 47.28 | $21.78 | — |
| 2023-01-03 | 44.48 | $21.55 | — |
| 2022-12-30 | 44.77 | $21.58 | — |
| 2022-12-29 | 45.63 | $21.67 | — |
| 2022-12-28 | 41.08 | $21.29 | — |
| 2022-12-27 | 43.74 | $21.58 | — |
| 2022-12-23 | 43.13 | $21.53 | — |
| 2022-12-22 | 40.72 | $21.33 | — |
| 2022-12-21 | 42.70 | $21.56 | — |
| 2022-12-20 | 38.24 | $21.20 | — |
| 2022-12-19 | 36.95 | $21.10 | — |
| 2022-12-16 | 37.85 | $21.22 | — |
| 2022-12-15 | 39.94 | $21.49 | — |
| 2022-12-14 | 43.58 | $21.92 | — |
| 2022-12-13 | 45.04 | $22.08 | — |
| 2022-12-12 | 44.15 | $22.00 | — |
| 2022-12-09 | 41.59 | $21.77 | — |
| 2022-12-08 | 43.31 | $21.98 | — |
| 2022-12-07 | 51.53 | $22.83 | — |
| 2022-12-06 | 52.20 | $22.89 | — |
| 2022-12-05 | 54.65 | $23.11 | — |
| 2022-12-02 | 62.09 | $23.70 | — |
| 2022-12-01 | 61.67 | $23.65 | — |
| 2022-11-30 | 61.43 | $23.62 | — |
| 2022-11-29 | 57.31 | $23.14 | — |
| 2022-11-28 | 57.43 | $23.15 | — |
| 2022-11-25 | 62.05 | $23.52 | — |
| 2022-11-23 | 61.58 | $23.46 | — |
| 2022-11-22 | 60.96 | $23.38 | — |
| 2022-11-21 | 57.53 | $22.96 | — |
| 2022-11-18 | 57.76 | $22.98 | — |
| 2022-11-17 | 56.10 | $22.78 | — |
| 2022-11-16 | 58.50 | $23.00 | — |
| 2022-11-15 | 61.34 | $23.25 | — |
| 2022-11-14 | 59.24 | $22.97 | — |
| 2022-11-11 | 61.51 | $23.17 | — |
| 2022-11-10 | 61.73 | $23.19 | — |
| 2022-11-09 | 54.82 | $22.31 | — |
| 2022-11-08 | 58.84 | $22.66 | — |
| 2022-11-07 | 57.49 | $22.50 | — |
| 2022-11-04 | 56.64 | $22.40 | — |
| 2022-11-03 | 53.94 | $22.09 | — |
| 2022-11-02 | 53.94 | $22.09 | — |
| 2022-11-01 | 58.85 | $22.55 | — |
| 2022-10-31 | 58.22 | $22.47 | — |
| 2022-10-28 | 58.75 | $22.52 | — |
| 2022-10-27 | 56.96 | $22.28 | — |
| 2022-10-26 | 56.66 | $22.24 | — |
| 2022-10-25 | 54.95 | $22.01 | — |
| 2022-10-24 | 51.14 | $21.53 | — |
| 2022-10-21 | 48.92 | $21.27 | — |
| 2022-10-20 | 45.28 | $20.87 | — |
| 2022-10-19 | 47.45 | $21.14 | — |
| 2022-10-18 | 49.88 | $21.43 | — |
| 2022-10-17 | 47.40 | $21.15 | — |
| 2022-10-14 | 42.16 | $20.61 | — |
| 2022-10-13 | 46.12 | $21.10 | — |
| 2022-10-12 | 40.60 | $20.59 | — |
| 2022-10-11 | 42.13 | $20.78 | — |
| 2022-10-10 | 42.13 | $20.78 | — |
| 2022-10-07 | 43.29 | $20.93 | — |
| 2022-10-06 | 47.34 | $21.42 | — |
| 2022-10-05 | 48.57 | $21.56 | — |
| 2022-10-04 | 48.30 | $21.53 | — |
| 2022-10-03 | 41.15 | $20.81 | — |
| 2022-09-30 | 34.18 | $20.23 | — |
| 2022-09-29 | 34.93 | $20.34 | — |
| 2022-09-28 | 37.17 | $20.66 | — |
| 2022-09-27 | 31.00 | $20.19 | — |
| 2022-09-26 | 31.63 | $20.29 | — |
| 2022-09-23 | 34.05 | $20.66 | — |
| 2022-09-22 | 37.12 | $21.08 | — |
| 2022-09-21 | 38.86 | $21.30 | — |
| 2022-09-20 | 41.28 | $21.59 | — |
| 2022-09-19 | 44.17 | $21.91 | — |
| 2022-09-16 | 41.88 | $21.72 | — |
| 2022-09-15 | 45.03 | $22.06 | — |
| 2022-09-14 | 47.10 | $22.27 | — |
| 2022-09-13 | 46.99 | $22.26 | — |
| 2022-09-12 | 55.48 | $23.03 | — |
| 2022-09-09 | 53.40 | $22.83 | — |
| 2022-09-08 | 50.20 | $22.54 | — |
| 2022-09-07 | 48.10 | $22.36 | — |
| 2022-09-06 | 41.45 | $21.85 | — |
| 2022-09-02 | 41.95 | $21.90 | — |
| 2022-09-01 | 43.45 | $22.05 | — |
| 2022-08-31 | 44.25 | $22.13 | — |
| 2022-08-30 | 45.75 | $22.28 | — |
| 2022-08-29 | 48.12 | $22.51 | — |
| 2022-08-26 | 49.28 | $22.62 | — |
| 2022-08-25 | 56.47 | $23.23 | — |
| 2022-08-24 | 53.17 | $22.92 | — |
| 2022-08-23 | 51.83 | $22.80 | — |
| 2022-08-22 | 51.17 | $22.74 | — |
| 2022-08-19 | 56.75 | $23.19 | — |
| 2022-08-18 | 62.34 | $23.58 | — |
| 2022-08-17 | 60.93 | $23.43 | — |
| 2022-08-16 | 63.96 | $23.63 | — |
| 2022-08-15 | 63.44 | $23.57 | — |
| 2022-08-12 | 63.02 | $23.52 | — |
| 2022-08-11 | 60.15 | $23.19 | — |
| 2022-08-10 | 59.14 | $23.08 | — |
| 2022-08-09 | 54.48 | $22.61 | — |
| 2022-08-08 | 57.25 | $22.82 | — |
| 2022-08-05 | 56.55 | $22.75 | — |
| 2022-08-04 | 55.26 | $22.62 | — |
| 2022-08-03 | 57.12 | $22.77 | — |
| 2022-08-02 | 55.21 | $22.57 | — |
| 2022-08-01 | 57.78 | $22.78 | — |
| 2022-07-29 | 58.40 | $22.83 | — |
| 2022-07-28 | 56.18 | $22.58 | — |
| 2022-07-27 | 53.65 | $22.31 | — |
| 2022-07-26 | 52.19 | $22.16 | — |
| 2022-07-25 | 53.58 | $22.29 | — |
| 2022-07-22 | 51.89 | $22.11 | — |
| 2022-07-21 | 53.53 | $22.27 | — |
| 2022-07-20 | 51.43 | $22.04 | — |
| 2022-07-19 | 49.65 | $21.85 | — |
| 2022-07-18 | 42.47 | $21.17 | — |
| 2022-07-15 | 42.99 | $21.23 | — |
| 2022-07-14 | 38.64 | $20.86 | — |
| 2022-07-13 | 40.46 | $21.09 | — |
| 2022-07-12 | 41.76 | $21.25 | — |
| 2022-07-11 | 43.51 | $21.46 | — |
| 2022-07-08 | 45.04 | $21.64 | — |
| 2022-07-07 | 45.81 | $21.73 | — |
| 2022-07-06 | 42.61 | $21.42 | — |
| 2022-07-05 | 43.16 | $21.49 | — |
| 2022-07-01 | 44.08 | $21.61 | — |
| 2022-06-30 | 42.32 | $21.43 | — |
| 2022-06-29 | 43.18 | $21.55 | — |
| 2022-06-28 | 44.46 | $21.73 | — |
| 2022-06-27 | 46.43 | $22.00 | — |
| 2022-06-24 | 45.06 | $21.84 | — |
| 2022-06-23 | 38.13 | $21.10 | — |
| 2022-06-22 | 38.13 | $21.10 | — |
| 2022-06-21 | 38.72 | $21.20 | — |
| 2022-06-17 | 35.36 | $20.85 | — |
| 2022-06-16 | 34.68 | $20.78 | — |
| 2022-06-15 | 39.67 | $21.66 | — |
| 2022-06-14 | 38.03 | $21.49 | — |
| 2022-06-13 | 38.50 | $21.57 | — |
| 2022-06-10 | 44.02 | $22.43 | — |
| 2022-06-09 | 49.06 | $23.08 | — |
| 2022-06-08 | 53.16 | $23.54 | — |
| 2022-06-07 | 57.21 | $23.95 | — |
| 2022-06-06 | 55.07 | $23.68 | — |
| 2022-06-03 | 53.77 | $23.52 | — |
| 2022-06-02 | 55.29 | $23.68 | — |
| 2022-06-01 | 51.37 | $23.20 | — |
| 2022-05-31 | 53.70 | $23.45 | — |
| 2022-05-27 | 56.12 | $23.70 | — |
| 2022-05-26 | 51.47 | $23.14 | — |
| 2022-05-25 | 47.91 | $22.76 | — |
| 2022-05-24 | 46.02 | $22.57 | — |
| 2022-05-23 | 47.13 | $22.70 | — |
| 2022-05-20 | 43.77 | $22.36 | — |
| 2022-05-19 | 43.47 | $22.33 | — |
| 2022-05-18 | 43.77 | $22.37 | — |
| 2022-05-17 | 48.75 | $23.00 | — |
| 2022-05-16 | 43.83 | $22.49 | — |
| 2022-05-13 | 44.07 | $22.52 | — |
| 2022-05-12 | 38.40 | $21.98 | — |
| 2022-05-11 | 36.59 | $21.82 | — |
| 2022-05-10 | 38.05 | $22.04 | — |
| 2022-05-09 | 38.51 | $22.11 | — |
| 2022-05-06 | 43.98 | $22.86 | — |
| 2022-05-05 | 45.54 | $23.05 | — |
| 2022-05-04 | 50.54 | $23.61 | — |
| 2022-05-03 | 44.43 | $23.02 | — |
| 2022-05-02 | 43.75 | $22.96 | — |
| 2022-04-29 | 42.77 | $22.87 | — |
| 2022-04-28 | 47.71 | $23.43 | — |
| 2022-04-27 | 43.26 | $23.03 | — |
| 2022-04-26 | 41.97 | $22.92 | — |
| 2022-04-25 | 47.37 | $23.50 | — |
| 2022-04-22 | 47.15 | $23.48 | — |
| 2022-04-21 | 53.37 | $24.06 | — |
| 2022-04-20 | 58.42 | $24.46 | — |
| 2022-04-19 | 56.25 | $24.24 | — |
| 2022-04-18 | 51.93 | $23.84 | — |
| 2022-04-14 | 52.55 | $23.89 | — |
| 2022-04-13 | 54.39 | $24.04 | — |
| 2022-04-12 | 49.59 | $23.61 | — |
| 2022-04-11 | 48.87 | $23.55 | — |
| 2022-04-08 | 49.77 | $23.63 | — |
| 2022-04-07 | 49.33 | $23.59 | — |
| 2022-04-06 | 48.14 | $23.48 | — |
| 2022-04-05 | 49.64 | $23.63 | — |
| 2022-04-04 | 53.34 | $23.98 | — |
| 2022-04-01 | 54.33 | $24.07 | — |
| 2022-03-31 | 53.04 | $23.93 | — |
| 2022-03-30 | 56.26 | $24.23 | — |
| 2022-03-29 | 58.40 | $24.42 | — |
| 2022-03-28 | 55.08 | $24.03 | — |
| 2022-03-25 | 55.18 | $24.04 | — |
| 2022-03-24 | 53.19 | $23.81 | — |
| 2022-03-23 | 51.40 | $23.61 | — |
| 2022-03-22 | 54.78 | $23.95 | — |
| 2022-03-21 | 53.67 | $23.82 | — |
| 2022-03-18 | 53.26 | $23.77 | — |
| 2022-03-17 | 52.11 | $23.63 | — |
| 2022-03-16 | 49.76 | $23.35 | — |
| 2022-03-15 | 44.92 | $22.82 | — |
| 2022-03-14 | 42.22 | $22.55 | — |
| 2022-03-11 | 42.58 | $22.60 | — |
| 2022-03-10 | 44.11 | $22.81 | — |
| 2022-03-09 | 43.28 | $22.72 | — |
| 2022-03-08 | 37.93 | $22.17 | — |
| 2022-03-07 | 36.91 | $22.07 | — |
| 2022-03-04 | 41.26 | $22.74 | — |
| 2022-03-03 | 44.53 | $23.18 | — |
| 2022-03-02 | 46.03 | $23.37 | — |
| 2022-03-01 | 40.52 | $22.82 | — |
| 2022-02-28 | 45.22 | $23.41 | — |
| 2022-02-25 | 46.08 | $23.51 | — |
| 2022-02-24 | 38.91 | $22.86 | — |
| 2022-02-23 | 36.82 | $22.69 | — |
| 2022-02-22 | 39.46 | $23.04 | — |
| 2022-02-18 | 41.05 | $23.24 | — |
| 2022-02-17 | 41.29 | $23.27 | — |
| 2022-02-16 | 47.09 | $23.94 | — |
| 2022-02-15 | 45.69 | $23.81 | — |
| 2022-02-14 | 41.23 | $23.42 | — |
| 2022-02-11 | 42.33 | $23.55 | — |
| 2022-02-10 | 44.59 | $23.81 | — |
| 2022-02-09 | 46.78 | $24.05 | — |
| 2022-02-08 | 42.78 | $23.69 | — |
| 2022-02-07 | 39.92 | $23.45 | — |
| 2022-02-04 | 39.56 | $23.42 | — |
| 2022-02-03 | 39.33 | $23.40 | — |
| 2022-02-02 | 42.39 | $23.80 | — |
| 2022-02-01 | 41.08 | $23.68 | — |
| 2022-01-31 | 37.97 | $23.40 | — |
| 2022-01-28 | 33.81 | $23.05 | — |
| 2022-01-27 | 28.19 | $22.62 | — |
| 2022-01-26 | 29.46 | $22.85 | — |
| 2022-01-25 | 30.31 | $23.00 | — |
| 2022-01-24 | 32.18 | $23.32 | — |
| 2022-01-21 | 29.73 | $23.13 | — |
| 2022-01-20 | 31.49 | $23.44 | — |
| 2022-01-19 | 33.50 | $23.77 | — |
| 2022-01-18 | 35.73 | $24.11 | — |
| 2022-01-14 | 38.84 | $24.54 | — |
| 2022-01-13 | 39.07 | $24.57 | — |
| 2022-01-12 | 40.25 | $24.73 | — |
| 2022-01-11 | 40.14 | $24.72 | — |
| 2022-01-10 | 37.91 | $24.51 | — |
| 2022-01-07 | 38.76 | $24.64 | — |
| 2022-01-06 | 39.47 | $24.75 | — |
| 2022-01-05 | 37.29 | $24.53 | — |
| 2022-01-04 | 39.97 | $24.96 | — |
| 2022-01-03 | 38.80 | $24.84 | — |
| 2021-12-31 | 38.80 | $24.84 | — |
| 2021-12-30 | 38.08 | $24.76 | — |
| 2021-12-29 | 38.19 | $24.78 | — |
| 2021-12-28 | 37.35 | $24.68 | — |
| 2021-12-27 | 37.69 | $24.75 | — |
| 2021-12-23 | 35.29 | $24.45 | — |
| 2021-12-22 | 33.84 | $24.27 | — |
| 2021-12-21 | 32.07 | $24.05 | — |
| 2021-12-20 | 26.93 | $23.44 | — |
| 2021-12-17 | 28.23 | $23.83 | — |
| 2021-12-16 | 29.01 | $24.06 | — |
| 2021-12-15 | 29.24 | $24.13 | — |
| 2021-12-14 | 27.00 | $23.85 | — |
| 2021-12-13 | 27.41 | $23.99 | — |
| 2021-12-10 | 28.05 | $24.21 | — |
| 2021-12-09 | 27.25 | $24.10 | — |
| 2021-12-08 | 55.61 | $29.36 | — |
| 2021-12-07 | 55.19 | $29.31 | — |
| 2021-12-06 | 50.15 | $28.75 | — |
| 2021-12-03 | 44.56 | $28.22 | — |
| 2021-12-02 | 47.83 | $28.56 | — |
| 2021-12-01 | 36.80 | $27.71 | — |
| 2021-11-30 | 40.12 | $28.06 | — |
| 2021-11-29 | 47.43 | $28.69 | — |
| 2021-11-26 | 46.40 | $28.62 | — |
| 2021-11-24 | 61.67 | $29.55 | — |
| 2021-11-23 | 62.72 | $29.60 | — |
| 2021-11-22 | 61.86 | $29.53 | — |
| 2021-11-19 | 61.49 | $29.50 | — |
| 2021-11-18 | 65.46 | $29.70 | — |
| 2021-11-17 | 67.74 | $29.81 | — |
| 2021-11-16 | 69.62 | $29.90 | — |
| 2021-11-15 | 68.32 | $29.76 | — |
| 2021-11-12 | 67.47 | $29.67 | — |
| 2021-11-11 | 66.12 | $29.53 | — |
| 2021-11-10 | 65.44 | $29.46 | — |
| 2021-11-09 | 68.62 | $29.63 | — |
| 2021-11-08 | 68.10 | $29.57 | — |
| 2021-11-05 | 68.10 | $29.57 | — |
| 2021-11-04 | 66.95 | $29.43 | — |
| 2021-11-03 | 66.37 | $29.36 | — |
| 2021-11-02 | 62.85 | $28.96 | — |
| 2021-11-01 | 61.90 | $28.86 | — |
| 2021-10-29 | 58.81 | $28.55 | — |
| 2021-10-28 | 59.55 | $28.60 | — |
| 2021-10-27 | 53.29 | $28.04 | — |
| 2021-10-26 | 60.79 | $28.51 | — |
| 2021-10-25 | 64.26 | $28.70 | — |
| 2021-10-22 | 63.64 | $28.64 | — |
| 2021-10-21 | 62.07 | $28.49 | — |
| 2021-10-20 | 61.65 | $28.45 | — |
| 2021-10-19 | 58.83 | $28.19 | — |
| 2021-10-18 | 58.16 | $28.13 | — |
| 2021-10-15 | 57.28 | $28.05 | — |
| 2021-10-14 | 56.29 | $27.96 | — |
| 2021-10-13 | 51.16 | $27.53 | — |
| 2021-10-12 | 49.46 | $27.40 | — |
| 2021-10-11 | 49.20 | $27.38 | — |
| 2021-10-08 | 52.12 | $27.61 | — |
| 2021-10-07 | 52.89 | $27.67 | — |
| 2021-10-06 | 49.18 | $27.36 | — |
| 2021-10-05 | 50.27 | $27.45 | — |
| 2021-10-04 | 48.08 | $27.27 | — |
| 2021-10-01 | 49.82 | $27.42 | — |
| 2021-09-30 | 44.47 | $27.00 | — |
| 2021-09-29 | 48.95 | $27.38 | — |
| 2021-09-28 | 48.17 | $27.32 | — |
| 2021-09-27 | 53.36 | $27.72 | — |
| 2021-09-24 | 51.50 | $27.57 | — |
| 2021-09-23 | 50.88 | $27.52 | — |
| 2021-09-22 | 44.99 | $27.08 | — |
| 2021-09-21 | 39.51 | $26.73 | — |
| 2021-09-20 | 39.51 | $26.73 | — |
| 2021-09-17 | 43.78 | $27.11 | — |
| 2021-09-16 | 47.79 | $27.42 | — |
| 2021-09-15 | 48.33 | $27.46 | — |
| 2021-09-14 | 44.60 | $27.21 | — |
| 2021-09-13 | 47.74 | $27.45 | — |
| 2021-09-10 | 45.62 | $27.31 | — |
| 2021-09-09 | 49.29 | $27.58 | — |
| 2021-09-08 | 50.14 | $27.64 | — |
| 2021-09-07 | 51.55 | $27.74 | — |
| 2021-09-03 | 54.16 | $27.92 | — |
| 2021-09-02 | 56.41 | $28.07 | — |
| 2021-09-01 | 53.85 | $27.86 | — |
| 2021-08-31 | 53.61 | $27.84 | — |
| 2021-08-30 | 54.02 | $27.87 | — |
| 2021-08-27 | 55.09 | $27.95 | — |
| 2021-08-26 | 49.91 | $27.51 | — |
| 2021-08-25 | 53.08 | $27.75 | — |
| 2021-08-24 | 52.12 | $27.67 | — |
| 2021-08-23 | 48.74 | $27.40 | — |
| 2021-08-20 | 46.06 | $27.20 | — |
| 2021-08-19 | 42.03 | $26.92 | — |
| 2021-08-18 | 44.40 | $27.13 | — |
| 2021-08-17 | 47.15 | $27.36 | — |
| 2021-08-16 | 50.94 | $27.65 | — |
| 2021-08-13 | 51.76 | $27.71 | — |
| 2021-08-12 | 52.97 | $27.80 | — |
| 2021-08-11 | 53.23 | $27.82 | — |
| 2021-08-10 | 51.28 | $27.65 | — |
| 2021-08-09 | 49.51 | $27.50 | — |
| 2021-08-06 | 51.40 | $27.66 | — |
| 2021-08-05 | 49.21 | $27.47 | — |
| 2021-08-04 | 48.05 | $27.37 | — |
| 2021-08-03 | 52.15 | $27.73 | — |
| 2021-08-02 | 49.05 | $27.46 | — |
| 2021-07-30 | 50.19 | $27.56 | — |
| 2021-07-29 | 50.64 | $27.60 | — |
| 2021-07-28 | 47.99 | $27.36 | — |
| 2021-07-27 | 47.09 | $27.28 | — |
| 2021-07-26 | 48.08 | $27.38 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.72
2026-07-23
Close Price
$25.17
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.82
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -71.72 | $25.17 | — |
| 2026-07-22 | -64.83 | $25.27 | — |
| 2026-07-21 | -60.69 | $25.33 | — |
| 2026-07-20 | -86.21 | $24.96 | — |
| 2026-07-17 | -68.28 | $25.22 | — |
| 2026-07-16 | -49.66 | $25.49 | — |
| 2026-07-15 | -60.69 | $25.33 | — |
| 2026-07-14 | -66.90 | $25.24 | — |
| 2026-07-13 | -78.62 | $25.07 | — |
| 2026-07-10 | -64.83 | $25.27 | — |
| 2026-07-09 | -54.04 | $25.14 | — |
| 2026-07-08 | -73.23 | $24.76 | — |
| 2026-07-07 | -56.06 | $25.10 | — |
| 2026-07-06 | -32.21 | $25.54 | — |
| 2026-07-02 | -35.10 | $25.48 | — |
| 2026-07-01 | -21.15 | $25.77 | — |
| 2026-06-30 | 0.00 | $26.21 | — |
| 2026-06-29 | -9.00 | $25.90 | — |
| 2026-06-26 | -10.43 | $25.87 | — |
| 2026-06-25 | 0.00 | $26.09 | — |
| 2026-06-24 | -11.17 | $25.57 | — |
| 2026-06-23 | -24.58 | $25.33 | — |
| 2026-06-22 | 0.00 | $25.77 | — |
| 2026-06-18 | 0.00 | $25.62 | — |
| 2026-06-17 | -21.55 | $25.07 | — |
| 2026-06-16 | -2.44 | $25.40 | — |
| 2026-06-15 | 0.00 | $25.46 | — |
| 2026-06-12 | 0.00 | $25.16 | — |
| 2026-06-11 | 0.00 | $24.96 | — |
| 2026-06-10 | -25.90 | $24.23 | — |
| 2026-06-09 | 0.00 | $24.66 | — |
| 2026-06-08 | -20.99 | $24.28 | — |
| 2026-06-05 | -30.25 | $24.13 | — |
| 2026-06-04 | 0.00 | $24.62 | — |
| 2026-06-03 | -8.39 | $24.42 | — |
| 2026-06-02 | 0.00 | $24.55 | — |
| 2026-06-01 | -34.67 | $23.98 | — |
| 2026-05-29 | -16.67 | $24.25 | — |
| 2026-05-28 | -7.33 | $24.39 | — |
| 2026-05-27 | -6.00 | $24.41 | — |
| 2026-05-26 | 0.00 | $24.50 | — |
| 2026-05-22 | -18.60 | $24.05 | — |
| 2026-05-21 | -39.53 | $23.78 | — |
| 2026-05-20 | -49.61 | $23.65 | — |
| 2026-05-19 | -100.00 | $23.00 | — |
| 2026-05-18 | -100.00 | $23.27 | — |
| 2026-05-15 | -96.94 | $23.34 | — |
| 2026-05-14 | -34.69 | $23.95 | — |
| 2026-05-13 | -48.98 | $23.81 | — |
| 2026-05-12 | -30.39 | $23.98 | — |
| 2026-05-11 | -24.51 | $24.04 | — |
| 2026-05-08 | -20.59 | $24.08 | — |
| 2026-05-07 | -31.13 | $23.96 | — |
| 2026-05-06 | 0.00 | $24.29 | — |
| 2026-05-05 | -26.74 | $23.83 | — |
| 2026-05-04 | -30.46 | $23.53 | — |
| 2026-05-01 | -16.67 | $23.77 | — |
| 2026-04-30 | -9.95 | $23.87 | — |
| 2026-04-29 | -39.27 | $23.31 | — |
| 2026-04-28 | -19.43 | $23.65 | — |
| 2026-04-27 | -4.35 | $23.94 | — |
| 2026-04-24 | -3.62 | $23.96 | — |
| 2026-04-23 | -6.52 | $23.88 | — |
| 2026-04-22 | -11.59 | $23.74 | — |
| 2026-04-21 | -10.14 | $23.78 | — |
| 2026-04-20 | 0.00 | $24.06 | — |
| 2026-04-17 | 0.00 | $23.96 | — |
| 2026-04-16 | -8.60 | $23.32 | — |
| 2026-04-15 | -10.86 | $23.27 | — |
| 2026-04-14 | 0.00 | $23.51 | — |
| 2026-04-13 | 0.00 | $23.49 | — |
| 2026-04-10 | -4.46 | $23.23 | — |
| 2026-04-09 | 0.00 | $23.32 | — |
| 2026-04-08 | 0.00 | $23.20 | — |
| 2026-04-07 | -20.31 | $22.32 | — |
| 2026-04-06 | -21.05 | $22.35 | — |
| 2026-04-02 | -36.09 | $22.15 | — |
| 2026-04-01 | -54.87 | $22.18 | — |
| 2026-03-31 | -73.36 | $21.95 | — |
| 2026-03-30 | -100.00 | $21.30 | — |
| 2026-03-27 | -96.04 | $21.50 | — |
| 2026-03-26 | -83.09 | $21.86 | — |
| 2026-03-25 | -69.29 | $22.25 | — |
| 2026-03-24 | -76.07 | $22.06 | — |
| 2026-03-23 | -81.79 | $21.90 | — |
| 2026-03-20 | -100.00 | $21.39 | — |
| 2026-03-19 | -100.00 | $21.78 | — |
| 2026-03-18 | -97.63 | $21.84 | — |
| 2026-03-17 | -84.19 | $22.18 | — |
| 2026-03-16 | -90.12 | $22.03 | — |
| 2026-03-13 | -100.00 | $21.78 | — |
| 2026-03-12 | -100.00 | $21.86 | — |
| 2026-03-11 | -100.00 | $22.45 | — |
| 2026-03-10 | -96.65 | $22.58 | — |
| 2026-03-09 | -93.85 | $22.63 | — |
| 2026-03-06 | -100.00 | $22.52 | — |
| 2026-03-05 | -100.00 | $23.25 | — |
| 2026-03-04 | -68.67 | $23.74 | — |
| 2026-03-03 | -44.44 | $23.75 | — |
| 2026-03-02 | -10.07 | $24.17 | — |
| 2026-02-27 | -11.95 | $24.12 | — |
| 2026-02-26 | -7.55 | $24.19 | — |
| 2026-02-25 | -18.24 | $24.02 | — |
| 2026-02-24 | -13.84 | $24.09 | — |
| 2026-02-23 | -25.16 | $23.91 | — |
| 2026-02-20 | 0.00 | $24.31 | — |
| 2026-02-19 | -9.87 | $24.09 | — |
| 2026-02-18 | -4.61 | $24.17 | — |
| 2026-02-17 | -22.37 | $23.90 | — |
| 2026-02-13 | -20.39 | $23.93 | — |
| 2026-02-12 | -40.79 | $23.62 | — |
| 2026-02-11 | -5.26 | $24.16 | — |
| 2026-02-10 | 0.00 | $24.24 | — |
| 2026-02-09 | 0.00 | $24.09 | — |
| 2026-02-06 | 0.00 | $24.02 | — |
| 2026-02-05 | 0.00 | $23.49 | — |
| 2026-02-04 | 0.00 | $23.48 | — |
| 2026-02-03 | -33.33 | $23.05 | — |
| 2026-02-02 | -38.38 | $22.92 | — |
| 2026-01-30 | -47.15 | $22.72 | — |
| 2026-01-29 | -27.03 | $22.90 | — |
| 2026-01-28 | -31.76 | $22.83 | — |
| 2026-01-27 | -26.35 | $22.91 | — |
| 2026-01-26 | -22.30 | $22.97 | — |
| 2026-01-23 | -23.65 | $22.95 | — |
| 2026-01-22 | -1.35 | $23.28 | — |
| 2026-01-21 | 0.00 | $23.30 | — |
| 2026-01-20 | -31.69 | $22.79 | — |
| 2026-01-16 | -2.11 | $23.21 | — |
| 2026-01-15 | 0.00 | $23.24 | — |
| 2026-01-14 | -2.50 | $22.93 | — |
| 2026-01-13 | -5.83 | $22.89 | — |
| 2026-01-12 | -4.17 | $22.91 | — |
| 2026-01-09 | 0.00 | $22.96 | — |
| 2026-01-08 | -2.94 | $22.75 | — |
| 2026-01-07 | -20.72 | $22.55 | — |
| 2026-01-06 | 0.00 | $22.78 | — |
| 2026-01-05 | 0.00 | $22.31 | — |
| 2026-01-02 | -30.00 | $22.07 | — |
| 2025-12-31 | -66.15 | $21.82 | — |
| 2025-12-30 | -61.74 | $22.04 | — |
| 2025-12-29 | -54.31 | $22.13 | — |
| 2025-12-26 | -47.46 | $22.22 | — |
| 2025-12-24 | -49.15 | $22.20 | — |
| 2025-12-23 | -55.93 | $22.12 | — |
| 2025-12-22 | -52.54 | $22.16 | — |
| 2025-12-19 | -68.64 | $21.97 | — |
| 2025-12-18 | -59.21 | $21.88 | — |
| 2025-12-17 | -67.11 | $21.76 | — |
| 2025-12-16 | -62.50 | $21.83 | — |
| 2025-12-15 | -50.66 | $22.01 | — |
| 2025-12-12 | -48.68 | $22.04 | — |
| 2025-12-11 | -34.87 | $22.25 | — |
| 2025-12-10 | -48.03 | $22.05 | — |
| 2025-12-09 | -73.03 | $21.67 | — |
| 2025-12-08 | -70.39 | $21.71 | — |
| 2025-12-05 | -62.50 | $21.83 | — |
| 2025-12-04 | -74.34 | $21.65 | — |
| 2025-12-03 | -77.63 | $21.60 | — |
| 2025-12-02 | -1.97 | $22.75 | — |
| 2025-12-01 | -1.32 | $22.76 | — |
| 2025-11-28 | 0.00 | $22.78 | — |
| 2025-11-26 | 0.00 | $22.66 | — |
| 2025-11-25 | 0.00 | $22.49 | — |
| 2025-11-24 | -44.29 | $22.04 | — |
| 2025-11-21 | -61.73 | $21.88 | — |
| 2025-11-20 | -100.00 | $21.26 | — |
| 2025-11-19 | -99.33 | $21.40 | — |
| 2025-11-18 | -100.00 | $21.39 | — |
| 2025-11-17 | -100.00 | $21.40 | — |
| 2025-11-14 | -100.00 | $21.85 | — |
| 2025-11-13 | -90.91 | $21.98 | — |
| 2025-11-12 | -62.63 | $22.26 | — |
| 2025-11-11 | -70.71 | $22.18 | — |
| 2025-11-10 | -74.75 | $22.14 | — |
| 2025-11-07 | -86.87 | $22.02 | — |
| 2025-11-06 | -74.44 | $21.89 | — |
| 2025-11-05 | -57.14 | $22.12 | — |
| 2025-11-04 | -66.17 | $22.00 | — |
| 2025-11-03 | -52.63 | $22.18 | — |
| 2025-10-31 | -45.86 | $22.27 | — |
| 2025-10-30 | -54.89 | $22.15 | — |
| 2025-10-29 | -41.35 | $22.33 | — |
| 2025-10-28 | -16.54 | $22.66 | — |
| 2025-10-27 | 0.00 | $22.88 | — |
| 2025-10-24 | 0.00 | $22.82 | — |
| 2025-10-23 | 0.00 | $22.74 | — |
| 2025-10-22 | -16.82 | $22.44 | — |
| 2025-10-21 | 0.00 | $22.62 | — |
| 2025-10-20 | 0.00 | $22.50 | — |
| 2025-10-17 | -32.98 | $22.18 | — |
| 2025-10-16 | -50.00 | $22.02 | — |
| 2025-10-15 | -27.27 | $22.27 | — |
| 2025-10-14 | -36.36 | $22.18 | — |
| 2025-10-13 | -62.63 | $21.92 | — |
| 2025-10-10 | -100.00 | $21.55 | — |
| 2025-10-09 | -70.18 | $22.14 | — |
| 2025-10-08 | -48.00 | $22.36 | — |
| 2025-10-07 | -70.67 | $22.19 | — |
| 2025-10-06 | -42.67 | $22.40 | — |
| 2025-10-03 | -30.67 | $22.49 | — |
| 2025-10-02 | -40.00 | $22.42 | — |
| 2025-10-01 | -53.33 | $22.32 | — |
| 2025-09-30 | -60.00 | $22.27 | — |
| 2025-09-29 | -76.00 | $22.15 | — |
| 2025-09-26 | -69.33 | $22.20 | — |
| 2025-09-25 | -100.00 | $21.97 | — |
| 2025-09-24 | -100.00 | $22.15 | — |
| 2025-09-23 | -77.78 | $22.30 | — |
| 2025-09-22 | -70.37 | $22.34 | — |
| 2025-09-19 | -61.11 | $22.39 | — |
| 2025-09-18 | -18.37 | $22.54 | — |
| 2025-09-17 | -44.90 | $22.28 | — |
| 2025-09-16 | -39.80 | $22.33 | — |
| 2025-09-15 | -30.61 | $22.42 | — |
| 2025-09-12 | -27.55 | $22.45 | — |
| 2025-09-11 | 0.00 | $22.72 | — |
| 2025-09-10 | -37.78 | $22.30 | — |
| 2025-09-09 | -36.67 | $22.31 | — |
| 2025-09-08 | -7.52 | $22.54 | — |
| 2025-09-05 | 0.00 | $22.64 | — |
| 2025-09-04 | 0.00 | $22.57 | — |
| 2025-09-03 | -30.95 | $22.18 | — |
| 2025-09-02 | -26.98 | $22.23 | — |
| 2025-08-29 | -6.35 | $22.49 | — |
| 2025-08-28 | 0.00 | $22.57 | — |
| 2025-08-27 | 0.00 | $22.53 | — |
| 2025-08-26 | -13.01 | $22.27 | — |
| 2025-08-25 | -13.82 | $22.26 | — |
| 2025-08-22 | 0.00 | $22.43 | — |
| 2025-08-21 | -46.53 | $21.74 | — |
| 2025-08-20 | -38.61 | $21.82 | — |
| 2025-08-19 | -28.71 | $21.92 | — |
| 2025-08-18 | -36.63 | $21.84 | — |
| 2025-08-15 | -34.65 | $21.86 | — |
| 2025-08-14 | -20.79 | $22.00 | — |
| 2025-08-13 | 0.00 | $22.21 | — |
| 2025-08-12 | -10.14 | $21.76 | — |
| 2025-08-11 | -65.82 | $21.31 | — |
| 2025-08-08 | -50.63 | $21.43 | — |
| 2025-08-07 | -36.71 | $21.54 | — |
| 2025-08-06 | -45.57 | $21.47 | — |
| 2025-08-05 | -40.51 | $21.51 | — |
| 2025-08-04 | -41.77 | $21.50 | — |
| 2025-08-01 | -79.75 | $21.20 | — |
| 2025-07-31 | -35.44 | $21.55 | — |
| 2025-07-30 | -24.05 | $21.64 | — |
| 2025-07-29 | -7.59 | $21.77 | — |
| 2025-07-28 | -5.10 | $21.78 | — |
| 2025-07-25 | 0.00 | $21.83 | — |
| 2025-07-24 | -14.58 | $21.62 | — |
| 2025-07-23 | 0.00 | $21.76 | — |
| 2025-07-22 | 0.00 | $21.63 | — |
| 2025-07-21 | -22.77 | $21.33 | — |
| 2025-07-18 | -13.82 | $21.39 | — |
| 2025-07-17 | -11.72 | $21.41 | — |
| 2025-07-16 | -30.88 | $21.14 | — |
| 2025-07-15 | -38.24 | $21.04 | — |
| 2025-07-14 | -12.41 | $21.39 | — |
| 2025-07-11 | -12.41 | $21.39 | — |
| 2025-07-10 | 0.00 | $21.56 | — |
| 2025-07-09 | 0.00 | $21.50 | — |
| 2025-07-08 | -13.74 | $21.32 | — |
| 2025-07-07 | -18.32 | $21.26 | — |
| 2025-07-03 | 0.00 | $21.50 | — |
| 2025-07-02 | 0.00 | $21.38 | — |
| 2025-07-01 | 0.00 | $21.18 | — |
| 2025-06-30 | -1.20 | $20.85 | — |
| 2025-06-27 | 0.00 | $20.86 | — |
| 2025-06-26 | 0.00 | $20.80 | — |
| 2025-06-25 | -25.00 | $20.57 | — |
| 2025-06-24 | -27.78 | $20.55 | — |
| 2025-06-23 | -27.03 | $20.55 | — |
| 2025-06-20 | -56.76 | $20.33 | — |
| 2025-06-18 | -63.51 | $20.28 | — |
| 2025-06-17 | -75.32 | $20.20 | — |
| 2025-06-16 | -53.85 | $20.43 | — |
| 2025-06-13 | -81.44 | $20.19 | — |
| 2025-06-12 | -36.08 | $20.63 | — |
| 2025-06-11 | -30.93 | $20.68 | — |
| 2025-06-10 | -23.71 | $20.75 | — |
| 2025-06-09 | -35.05 | $20.64 | — |
| 2025-06-06 | -53.61 | $20.46 | — |
| 2025-06-05 | -71.72 | $20.27 | — |
| 2025-06-04 | -47.41 | $20.34 | — |
| 2025-06-03 | -48.89 | $20.32 | — |
| 2025-06-02 | -70.37 | $20.03 | — |
| 2025-05-30 | -66.67 | $20.08 | — |
| 2025-05-29 | -55.48 | $20.12 | — |
| 2025-05-28 | -58.49 | $20.05 | — |
| 2025-05-27 | -39.75 | $20.34 | — |
| 2025-05-23 | -55.75 | $20.01 | — |
| 2025-05-22 | -46.37 | $20.15 | — |
| 2025-05-21 | -45.81 | $20.16 | — |
| 2025-05-20 | -8.97 | $20.78 | — |
| 2025-05-19 | -2.40 | $20.92 | — |
| 2025-05-16 | 0.00 | $20.98 | — |
| 2025-05-15 | -1.08 | $20.78 | — |
| 2025-05-14 | -5.78 | $20.65 | — |
| 2025-05-13 | 0.00 | $20.81 | — |
| 2025-05-12 | 0.00 | $20.81 | — |
| 2025-05-09 | 0.00 | $20.04 | — |
| 2025-05-08 | 0.00 | $19.99 | — |
| 2025-05-07 | -12.15 | $19.63 | — |
| 2025-05-06 | -9.32 | $19.63 | — |
| 2025-05-05 | -2.97 | $19.78 | — |
| 2025-05-02 | 0.00 | $19.85 | — |
| 2025-05-01 | 0.00 | $19.43 | — |
| 2025-04-30 | -36.45 | $19.39 | — |
| 2025-04-29 | -37.12 | $19.37 | — |
| 2025-04-28 | -41.47 | $19.24 | — |
| 2025-04-25 | -43.14 | $19.19 | — |
| 2025-04-24 | -43.14 | $19.19 | — |
| 2025-04-23 | -58.96 | $18.75 | — |
| 2025-04-22 | -68.97 | $18.48 | — |
| 2025-04-21 | -83.08 | $18.04 | — |
| 2025-04-17 | -71.69 | $18.41 | — |
| 2025-04-16 | -72.00 | $18.40 | — |
| 2025-04-15 | -64.92 | $18.63 | — |
| 2025-04-14 | -63.38 | $18.68 | — |
| 2025-04-11 | -69.85 | $18.47 | — |
| 2025-04-10 | -76.31 | $18.26 | — |
| 2025-04-09 | -51.08 | $19.08 | — |
| 2025-04-08 | -100.00 | $17.49 | — |
| 2025-04-07 | -100.00 | $17.90 | — |
| 2025-04-04 | -100.00 | $18.07 | — |
| 2025-04-03 | -100.00 | $19.06 | — |
| 2025-04-02 | -24.76 | $20.48 | — |
| 2025-04-01 | -64.93 | $20.16 | — |
| 2025-03-31 | -70.15 | $20.09 | — |
| 2025-03-28 | -78.71 | $20.02 | — |
| 2025-03-27 | -61.66 | $20.43 | — |
| 2025-03-26 | -54.92 | $20.56 | — |
| 2025-03-25 | -48.70 | $20.68 | — |
| 2025-03-24 | -45.60 | $20.74 | — |
| 2025-03-21 | -69.43 | $20.28 | — |
| 2025-03-20 | -60.62 | $20.45 | — |
| 2025-03-19 | -60.81 | $20.56 | — |
| 2025-03-18 | -74.79 | $20.30 | — |
| 2025-03-17 | -71.60 | $20.40 | — |
| 2025-03-14 | -82.40 | $20.13 | — |
| 2025-03-13 | -100.00 | $19.69 | — |
| 2025-03-12 | -99.08 | $20.03 | — |
| 2025-03-11 | -100.00 | $20.01 | — |
| 2025-03-10 | -100.00 | $20.15 | — |
| 2025-03-07 | -100.00 | $20.63 | — |
| 2025-03-06 | -100.00 | $20.71 | — |
| 2025-03-05 | -82.35 | $21.03 | — |
| 2025-03-04 | -100.00 | $20.76 | — |
| 2025-03-03 | -100.00 | $21.24 | — |
| 2025-02-28 | -74.44 | $21.62 | — |
| 2025-02-27 | -100.00 | $21.39 | — |
| 2025-02-26 | -88.24 | $21.56 | — |
| 2025-02-25 | -98.82 | $21.47 | — |
| 2025-02-24 | -97.65 | $21.48 | — |
| 2025-02-21 | -100.00 | $21.46 | — |
| 2025-02-20 | -83.64 | $21.91 | — |
| 2025-02-19 | -47.27 | $22.11 | — |
| 2025-02-18 | -32.73 | $22.19 | — |
| 2025-02-14 | -65.45 | $22.01 | — |
| 2025-02-13 | -69.64 | $21.98 | — |
| 2025-02-12 | -72.60 | $21.84 | — |
| 2025-02-11 | -39.60 | $21.97 | — |
| 2025-02-10 | -30.65 | $21.99 | — |
| 2025-02-07 | -28.08 | $21.96 | — |
| 2025-02-06 | -7.53 | $22.26 | — |
| 2025-02-05 | -5.48 | $22.29 | — |
| 2025-02-04 | -26.71 | $21.98 | — |
| 2025-02-03 | -37.67 | $21.82 | — |
| 2025-01-31 | -15.07 | $22.15 | — |
| 2025-01-30 | -4.11 | $22.31 | — |
| 2025-01-29 | -23.29 | $22.03 | — |
| 2025-01-28 | -15.07 | $22.15 | — |
| 2025-01-27 | -10.96 | $22.21 | — |
| 2025-01-24 | -2.74 | $22.33 | — |
| 2025-01-23 | 0.00 | $22.37 | — |
| 2025-01-22 | -2.16 | $22.27 | — |
| 2025-01-21 | 0.00 | $22.30 | — |
| 2025-01-17 | 0.00 | $21.94 | — |
| 2025-01-16 | -15.09 | $21.81 | — |
| 2025-01-15 | -42.97 | $21.64 | — |
| 2025-01-14 | -65.12 | $21.36 | — |
| 2025-01-13 | -84.06 | $21.13 | — |
| 2025-01-10 | -100.00 | $20.91 | — |
| 2025-01-08 | -89.38 | $21.28 | — |
| 2025-01-07 | -93.75 | $21.24 | — |
| 2025-01-06 | -82.81 | $21.38 | — |
| 2025-01-03 | -81.40 | $21.40 | — |
| 2025-01-02 | -99.73 | $21.17 | — |
| 2024-12-31 | -96.28 | $21.30 | — |
| 2024-12-30 | -97.70 | $21.25 | — |
| 2024-12-27 | -93.20 | $21.43 | — |
| 2024-12-26 | -88.41 | $21.62 | — |
| 2024-12-24 | -90.18 | $21.55 | — |
| 2024-12-23 | -94.40 | $21.39 | — |
| 2024-12-20 | -94.89 | $21.37 | — |
| 2024-12-19 | -100.00 | $21.16 | — |
| 2024-12-18 | -100.00 | $21.23 | — |
| 2024-12-17 | -100.00 | $21.97 | — |
| 2024-12-16 | -100.00 | $22.19 | — |
| 2024-12-13 | -100.00 | $22.20 | — |
| 2024-12-12 | -99.00 | $22.29 | — |
| 2024-12-11 | -99.67 | $22.27 | — |
| 2024-12-10 | -100.00 | $22.26 | — |
| 2024-12-09 | -99.65 | $22.44 | — |
| 2024-12-06 | -100.00 | $22.43 | — |
| 2024-12-05 | -100.00 | $22.45 | — |
| 2024-12-04 | -41.67 | $24.82 | — |
| 2024-12-03 | -28.93 | $24.92 | — |
| 2024-12-02 | -12.67 | $25.08 | — |
| 2024-11-29 | -8.86 | $25.13 | — |
| 2024-11-27 | -10.13 | $25.11 | — |
| 2024-11-26 | -9.49 | $25.12 | — |
| 2024-11-25 | 0.00 | $25.27 | — |
| 2024-11-22 | 0.00 | $24.96 | — |
| 2024-11-21 | -9.52 | $24.64 | — |
| 2024-11-20 | -45.71 | $24.26 | — |
| 2024-11-19 | -51.43 | $24.20 | — |
| 2024-11-18 | -44.76 | $24.27 | — |
| 2024-11-15 | -52.38 | $24.19 | — |
| 2024-11-14 | -29.52 | $24.43 | — |
| 2024-11-13 | -10.48 | $24.63 | — |
| 2024-11-12 | -17.14 | $24.56 | — |
| 2024-11-11 | 0.00 | $24.74 | — |
| 2024-11-08 | -2.04 | $24.65 | — |
| 2024-11-07 | -6.12 | $24.61 | — |
| 2024-11-06 | 0.00 | $24.67 | — |
| 2024-11-05 | -44.78 | $24.06 | — |
| 2024-11-04 | -86.76 | $23.77 | — |
| 2024-11-01 | -97.10 | $23.69 | — |
| 2024-10-31 | -79.71 | $23.81 | — |
| 2024-10-30 | -53.62 | $23.99 | — |
| 2024-10-29 | -78.26 | $23.82 | — |
| 2024-10-28 | -63.77 | $23.92 | — |
| 2024-10-25 | -65.22 | $23.91 | — |
| 2024-10-24 | -65.22 | $23.91 | — |
| 2024-10-23 | -66.67 | $23.90 | — |
| 2024-10-22 | -63.77 | $23.92 | — |
| 2024-10-21 | -50.72 | $24.01 | — |
| 2024-10-18 | -11.59 | $24.28 | — |
| 2024-10-17 | -8.70 | $24.30 | — |
| 2024-10-16 | 0.00 | $24.36 | — |
| 2024-10-15 | -16.39 | $24.18 | — |
| 2024-10-14 | -6.56 | $24.24 | — |
| 2024-10-11 | -37.70 | $24.05 | — |
| 2024-10-10 | -77.78 | $23.79 | — |
| 2024-10-09 | -46.15 | $23.86 | — |
| 2024-10-08 | -55.56 | $23.68 | — |
| 2024-10-07 | -54.46 | $23.67 | — |
| 2024-10-04 | -22.12 | $24.03 | — |
| 2024-10-03 | -39.02 | $23.80 | — |
| 2024-10-02 | -24.39 | $23.98 | — |
| 2024-10-01 | -25.20 | $23.97 | — |
| 2024-09-30 | -8.13 | $24.18 | — |
| 2024-09-27 | -13.01 | $24.12 | — |
| 2024-09-26 | -19.51 | $24.04 | — |
| 2024-09-25 | -33.33 | $23.87 | — |
| 2024-09-24 | -18.70 | $24.05 | — |
| 2024-09-23 | -10.57 | $24.15 | — |
| 2024-09-20 | -21.14 | $24.02 | — |
| 2024-09-19 | 0.00 | $24.28 | — |
| 2024-09-18 | -10.87 | $23.87 | — |
| 2024-09-17 | -9.78 | $23.88 | — |
| 2024-09-16 | -18.48 | $23.80 | — |
| 2024-09-13 | -34.78 | $23.65 | — |
| 2024-09-12 | -65.22 | $23.37 | — |
| 2024-09-11 | -65.81 | $23.20 | — |
| 2024-09-10 | -68.07 | $23.16 | — |
| 2024-09-09 | -54.30 | $23.15 | — |
| 2024-09-06 | -60.93 | $23.05 | — |
| 2024-09-05 | -45.03 | $23.29 | — |
| 2024-09-04 | -28.87 | $23.41 | — |
| 2024-09-03 | -23.71 | $23.51 | — |
| 2024-08-30 | 0.00 | $23.97 | — |
| 2024-08-29 | -1.14 | $23.77 | — |
| 2024-08-28 | -9.09 | $23.63 | — |
| 2024-08-27 | -11.70 | $23.69 | — |
| 2024-08-26 | -6.38 | $23.79 | — |
| 2024-08-23 | -6.38 | $23.79 | — |
| 2024-08-22 | -29.79 | $23.35 | — |
| 2024-08-21 | -25.00 | $23.44 | — |
| 2024-08-20 | -39.36 | $23.17 | — |
| 2024-08-19 | -30.32 | $23.34 | — |
| 2024-08-16 | -38.83 | $23.18 | — |
| 2024-08-15 | -38.83 | $23.18 | — |
| 2024-08-14 | -59.04 | $22.80 | — |
| 2024-08-13 | -60.11 | $22.78 | — |
| 2024-08-12 | -77.13 | $22.46 | — |
| 2024-08-09 | -71.28 | $22.57 | — |
| 2024-08-08 | -71.28 | $22.57 | — |
| 2024-08-07 | -100.00 | $22.03 | — |
| 2024-08-06 | -89.77 | $22.33 | — |
| 2024-08-05 | -94.62 | $22.15 | — |
| 2024-08-02 | -60.75 | $22.78 | — |
| 2024-08-01 | -26.34 | $23.42 | — |
| 2024-07-31 | 0.00 | $23.91 | — |
| 2024-07-30 | 0.00 | $23.79 | — |
| 2024-07-29 | -1.79 | $23.70 | — |
| 2024-07-26 | -2.38 | $23.69 | — |
| 2024-07-25 | -25.00 | $23.31 | — |
| 2024-07-24 | -32.74 | $23.18 | — |
| 2024-07-23 | -10.71 | $23.55 | — |
| 2024-07-22 | -12.50 | $23.52 | — |
| 2024-07-19 | -27.98 | $23.26 | — |
| 2024-07-18 | -20.83 | $23.38 | — |
| 2024-07-17 | -8.93 | $23.58 | — |
| 2024-07-16 | 0.00 | $23.73 | — |
| 2024-07-15 | 0.00 | $23.17 | — |
| 2024-07-12 | 0.00 | $23.00 | — |
| 2024-07-11 | 0.00 | $22.84 | — |
| 2024-07-10 | -55.74 | $22.32 | — |
| 2024-07-09 | -100.00 | $22.05 | — |
| 2024-07-08 | -91.84 | $22.21 | — |
| 2024-07-05 | -95.92 | $22.19 | — |
| 2024-07-03 | -71.43 | $22.31 | — |
| 2024-07-02 | -83.67 | $22.25 | — |
| 2024-07-01 | -100.00 | $22.17 | — |
| 2024-06-28 | -70.69 | $22.43 | — |
| 2024-06-27 | -81.03 | $22.37 | — |
| 2024-06-26 | -82.76 | $22.36 | — |
| 2024-06-25 | -68.97 | $22.44 | — |
| 2024-06-24 | -31.03 | $22.66 | — |
| 2024-06-21 | -58.62 | $22.50 | — |
| 2024-06-20 | -70.49 | $22.44 | — |
| 2024-06-18 | -68.92 | $22.49 | — |
| 2024-06-17 | -78.38 | $22.42 | — |
| 2024-06-14 | -100.00 | $22.26 | — |
| 2024-06-13 | -69.12 | $22.53 | — |
| 2024-06-12 | -56.76 | $22.64 | — |
| 2024-06-11 | -87.84 | $22.41 | — |
| 2024-06-10 | -78.38 | $22.48 | — |
| 2024-06-07 | -86.49 | $22.42 | — |
| 2024-06-06 | -67.57 | $22.56 | — |
| 2024-06-05 | -58.11 | $22.63 | — |
| 2024-06-04 | -85.14 | $22.43 | — |
| 2024-06-03 | -58.11 | $22.63 | — |
| 2024-05-31 | -29.73 | $22.84 | — |
| 2024-05-30 | -58.43 | $22.54 | — |
| 2024-05-29 | -65.49 | $22.32 | — |
| 2024-05-28 | -43.70 | $22.54 | — |
| 2024-05-24 | -24.37 | $22.77 | — |
| 2024-05-23 | -42.86 | $22.55 | — |
| 2024-05-22 | -15.97 | $22.87 | — |
| 2024-05-21 | -5.04 | $23.00 | — |
| 2024-05-20 | -5.88 | $22.99 | — |
| 2024-05-17 | -6.72 | $22.98 | — |
| 2024-05-16 | -10.08 | $22.94 | — |
| 2024-05-15 | 0.00 | $23.06 | — |
| 2024-05-14 | 0.00 | $22.88 | — |
| 2024-05-13 | -8.08 | $22.76 | — |
| 2024-05-10 | 0.00 | $22.84 | — |
| 2024-05-09 | 0.00 | $22.80 | — |
| 2024-05-08 | -19.57 | $22.59 | — |
| 2024-05-07 | -16.67 | $22.65 | — |
| 2024-05-06 | -50.35 | $22.55 | — |
| 2024-05-03 | -65.96 | $22.33 | — |
| 2024-05-02 | -77.31 | $22.17 | — |
| 2024-05-01 | -94.33 | $21.93 | — |
| 2024-04-30 | -98.58 | $21.87 | — |
| 2024-04-29 | -72.34 | $22.24 | — |
| 2024-04-26 | -77.85 | $22.18 | — |
| 2024-04-25 | -87.13 | $22.07 | — |
| 2024-04-24 | -80.70 | $22.18 | — |
| 2024-04-23 | -71.35 | $22.34 | — |
| 2024-04-22 | -83.63 | $22.13 | — |
| 2024-04-19 | -94.74 | $21.94 | — |
| 2024-04-18 | -100.00 | $21.85 | — |
| 2024-04-17 | -100.00 | $21.89 | — |
| 2024-04-16 | -100.00 | $22.05 | — |
| 2024-04-15 | -100.00 | $22.18 | — |
| 2024-04-12 | -100.00 | $22.42 | — |
| 2024-04-11 | -87.78 | $22.77 | — |
| 2024-04-10 | -83.33 | $22.81 | — |
| 2024-04-09 | -33.33 | $23.26 | — |
| 2024-04-08 | -35.56 | $23.24 | — |
| 2024-04-05 | -44.44 | $23.16 | — |
| 2024-04-04 | -63.33 | $22.99 | — |
| 2024-04-03 | -38.89 | $23.21 | — |
| 2024-04-02 | -37.63 | $23.21 | — |
| 2024-04-01 | -23.66 | $23.34 | — |
| 2024-03-28 | 0.00 | $23.56 | — |
| 2024-03-27 | 0.00 | $23.45 | — |
| 2024-03-26 | -27.17 | $23.09 | — |
| 2024-03-25 | -23.00 | $23.11 | — |
| 2024-03-22 | -17.00 | $23.17 | — |
| 2024-03-21 | 0.00 | $23.34 | — |
| 2024-03-20 | 0.00 | $23.14 | — |
| 2024-03-19 | 0.00 | $22.88 | — |
| 2024-03-18 | -17.24 | $22.72 | — |
| 2024-03-15 | -20.69 | $22.69 | — |
| 2024-03-14 | -24.14 | $22.66 | — |
| 2024-03-13 | 0.00 | $22.87 | — |
| 2024-03-12 | -0.77 | $22.84 | — |
| 2024-03-11 | -6.15 | $22.77 | — |
| 2024-03-08 | -3.08 | $22.81 | — |
| 2024-03-07 | 0.00 | $22.85 | — |
| 2024-03-06 | -4.00 | $22.73 | — |
| 2024-03-05 | -10.79 | $22.63 | — |
| 2024-03-04 | 0.00 | $22.78 | — |
| 2024-03-01 | 0.00 | $22.71 | — |
| 2024-02-29 | 0.00 | $22.57 | — |
| 2024-02-28 | 0.00 | $22.42 | — |
| 2024-02-27 | -5.08 | $22.34 | — |
| 2024-02-26 | 0.00 | $22.40 | — |
| 2024-02-23 | 0.00 | $22.35 | — |
| 2024-02-22 | 0.00 | $22.30 | — |
| 2024-02-21 | -7.84 | $22.05 | — |
| 2024-02-20 | -12.75 | $22.00 | — |
| 2024-02-16 | 0.00 | $22.13 | — |
| 2024-02-15 | 0.00 | $22.12 | — |
| 2024-02-14 | -26.32 | $21.76 | — |
| 2024-02-13 | -41.44 | $21.55 | — |
| 2024-02-12 | 0.00 | $22.01 | — |
| 2024-02-09 | 0.00 | $21.90 | — |
| 2024-02-08 | 0.00 | $21.74 | — |
| 2024-02-07 | -4.55 | $21.53 | — |
| 2024-02-06 | -25.76 | $21.39 | — |
| 2024-02-05 | -51.52 | $21.22 | — |
| 2024-02-02 | -18.18 | $21.44 | — |
| 2024-02-01 | -4.55 | $21.53 | — |
| 2024-01-31 | -48.48 | $21.24 | — |
| 2024-01-30 | -7.58 | $21.51 | — |
| 2024-01-29 | 0.00 | $21.56 | — |
| 2024-01-26 | -42.67 | $21.33 | — |
| 2024-01-25 | -48.68 | $21.29 | — |
| 2024-01-24 | -72.37 | $21.11 | — |
| 2024-01-23 | -50.00 | $21.28 | — |
| 2024-01-22 | -35.53 | $21.39 | — |
| 2024-01-19 | -55.26 | $21.24 | — |
| 2024-01-18 | -78.95 | $21.06 | — |
| 2024-01-17 | -100.00 | $20.90 | — |
| 2024-01-16 | -83.33 | $21.06 | — |
| 2024-01-12 | -62.50 | $21.21 | — |
| 2024-01-11 | -63.89 | $21.20 | — |
| 2024-01-10 | -36.94 | $21.25 | — |
| 2024-01-09 | -44.14 | $21.17 | — |
| 2024-01-08 | -33.33 | $21.25 | — |
| 2024-01-05 | -50.00 | $21.02 | — |
| 2024-01-04 | -56.25 | $20.94 | — |
| 2024-01-03 | -53.38 | $21.00 | — |
| 2024-01-02 | -39.26 | $21.37 | — |
| 2023-12-29 | -31.90 | $21.49 | — |
| 2023-12-28 | -22.09 | $21.65 | — |
| 2023-12-27 | -21.47 | $21.66 | — |
| 2023-12-26 | -22.70 | $21.64 | — |
| 2023-12-22 | -32.52 | $21.48 | — |
| 2023-12-21 | -38.65 | $21.38 | — |
| 2023-12-20 | -52.76 | $21.15 | — |
| 2023-12-19 | -34.97 | $21.44 | — |
| 2023-12-18 | -48.47 | $21.22 | — |
| 2023-12-15 | -49.08 | $21.21 | — |
| 2023-12-14 | -39.26 | $21.37 | — |
| 2023-12-13 | -61.35 | $21.01 | — |
| 2023-12-12 | -89.57 | $20.55 | — |
| 2023-12-11 | -79.12 | $20.57 | — |
| 2023-12-08 | -86.81 | $20.43 | — |
| 2023-12-07 | -81.50 | $20.38 | — |
| 2023-12-06 | -17.50 | $21.66 | — |
| 2023-12-05 | -15.00 | $21.71 | — |
| 2023-12-04 | 0.00 | $22.01 | — |
| 2023-12-01 | 0.00 | $21.93 | — |
| 2023-11-30 | 0.00 | $21.57 | — |
| 2023-11-29 | 0.00 | $21.38 | — |
| 2023-11-28 | -7.50 | $21.25 | — |
| 2023-11-27 | 0.00 | $21.37 | — |
| 2023-11-24 | 0.00 | $21.36 | — |
| 2023-11-22 | 0.00 | $21.26 | — |
| 2023-11-21 | 0.00 | $21.15 | — |
| 2023-11-20 | 0.00 | $21.03 | — |
| 2023-11-17 | 0.00 | $20.99 | — |
| 2023-11-16 | -6.49 | $20.84 | — |
| 2023-11-15 | 0.00 | $20.94 | — |
| 2023-11-14 | 0.00 | $20.89 | — |
| 2023-11-13 | -45.52 | $20.19 | — |
| 2023-11-10 | -43.45 | $20.22 | — |
| 2023-11-09 | -57.93 | $20.01 | — |
| 2023-11-08 | -44.83 | $20.20 | — |
| 2023-11-07 | -44.83 | $20.20 | — |
| 2023-11-06 | -39.31 | $20.28 | — |
| 2023-11-03 | -27.59 | $20.45 | — |
| 2023-11-02 | -50.34 | $20.12 | — |
| 2023-11-01 | -68.97 | $19.85 | — |
| 2023-10-31 | -74.48 | $19.77 | — |
| 2023-10-30 | -88.28 | $19.57 | — |
| 2023-10-27 | -100.00 | $19.40 | — |
| 2023-10-26 | -100.00 | $19.56 | — |
| 2023-10-25 | -100.00 | $19.58 | — |
| 2023-10-24 | -89.42 | $19.92 | — |
| 2023-10-23 | -100.00 | $19.81 | — |
| 2023-10-20 | -100.00 | $20.02 | — |
| 2023-10-19 | -100.00 | $20.22 | — |
| 2023-10-18 | -76.32 | $20.43 | — |
| 2023-10-17 | -44.44 | $20.85 | — |
| 2023-10-16 | -64.10 | $20.67 | — |
| 2023-10-13 | -94.31 | $20.32 | — |
| 2023-10-12 | -86.99 | $20.41 | — |
| 2023-10-11 | -59.26 | $20.80 | — |
| 2023-10-10 | -62.22 | $20.76 | — |
| 2023-10-09 | -73.33 | $20.61 | — |
| 2023-10-06 | -74.81 | $20.59 | — |
| 2023-10-05 | -89.63 | $20.39 | — |
| 2023-10-04 | -88.15 | $20.41 | — |
| 2023-10-03 | -100.00 | $20.25 | — |
| 2023-10-02 | -100.00 | $20.46 | — |
| 2023-09-29 | -97.78 | $20.71 | — |
| 2023-09-28 | -91.85 | $20.79 | — |
| 2023-09-27 | -97.78 | $20.71 | — |
| 2023-09-26 | -100.00 | $20.68 | — |
| 2023-09-25 | -93.58 | $21.01 | — |
| 2023-09-22 | -100.00 | $20.94 | — |
| 2023-09-21 | -100.00 | $20.97 | — |
| 2023-09-20 | -93.33 | $21.33 | — |
| 2023-09-19 | -81.33 | $21.42 | — |
| 2023-09-18 | -73.33 | $21.48 | — |
| 2023-09-15 | -74.67 | $21.47 | — |
| 2023-09-14 | -53.75 | $21.60 | — |
| 2023-09-13 | -82.50 | $21.37 | — |
| 2023-09-12 | -78.75 | $21.40 | — |
| 2023-09-11 | -70.00 | $21.47 | — |
| 2023-09-08 | -77.50 | $21.41 | — |
| 2023-09-07 | -70.00 | $21.47 | — |
| 2023-09-06 | -48.75 | $21.64 | — |
| 2023-09-05 | -40.00 | $21.71 | — |
| 2023-09-01 | -1.23 | $22.03 | — |
| 2023-08-31 | -17.28 | $21.90 | — |
| 2023-08-30 | -22.22 | $21.86 | — |
| 2023-08-29 | -45.10 | $21.79 | — |
| 2023-08-28 | -74.19 | $21.55 | — |
| 2023-08-25 | -87.10 | $21.39 | — |
| 2023-08-24 | -95.97 | $21.28 | — |
| 2023-08-23 | -77.42 | $21.51 | — |
| 2023-08-22 | -93.18 | $21.32 | — |
| 2023-08-21 | -92.42 | $21.33 | — |
| 2023-08-18 | -93.94 | $21.31 | — |
| 2023-08-17 | -100.00 | $21.23 | — |
| 2023-08-16 | -100.00 | $21.41 | — |
| 2023-08-15 | -100.00 | $21.54 | — |
| 2023-08-14 | -100.00 | $21.74 | — |
| 2023-08-11 | -98.73 | $21.77 | — |
| 2023-08-10 | -100.00 | $21.76 | — |
| 2023-08-09 | -100.00 | $21.80 | — |
| 2023-08-08 | -100.00 | $21.89 | — |
| 2023-08-07 | -78.46 | $22.04 | — |
| 2023-08-04 | -79.27 | $21.90 | — |
| 2023-08-03 | -57.45 | $22.01 | — |
| 2023-08-02 | -27.03 | $22.25 | — |
| 2023-08-01 | -7.21 | $22.47 | — |
| 2023-07-31 | -10.81 | $22.43 | — |
| 2023-07-28 | -13.51 | $22.40 | — |
| 2023-07-27 | -18.92 | $22.34 | — |
| 2023-07-26 | 0.00 | $22.55 | — |
| 2023-07-25 | -0.83 | $22.43 | — |
| 2023-07-24 | 0.00 | $22.44 | — |
| 2023-07-21 | 0.00 | $22.36 | — |
| 2023-07-20 | -2.38 | $22.26 | — |
| 2023-07-19 | 0.00 | $22.29 | — |
| 2023-07-18 | 0.00 | $22.22 | — |
| 2023-07-17 | -11.86 | $22.07 | — |
| 2023-07-14 | -16.95 | $22.01 | — |
| 2023-07-13 | 0.00 | $22.21 | — |
| 2023-07-12 | 0.00 | $22.10 | — |
| 2023-07-11 | 0.00 | $21.95 | — |
| 2023-07-10 | -7.69 | $21.73 | — |
| 2023-07-07 | -23.08 | $21.61 | — |
| 2023-07-06 | -44.87 | $21.44 | — |
| 2023-07-05 | -15.38 | $21.67 | — |
| 2023-07-03 | 0.00 | $21.79 | — |
| 2023-06-30 | 0.00 | $21.73 | — |
| 2023-06-29 | 0.00 | $21.54 | — |
| 2023-06-28 | -24.53 | $21.24 | — |
| 2023-06-27 | -15.09 | $21.34 | — |
| 2023-06-26 | -33.96 | $21.14 | — |
| 2023-06-23 | -44.34 | $21.03 | — |
| 2023-06-22 | -24.53 | $21.24 | — |
| 2023-06-21 | -16.98 | $21.32 | — |
| 2023-06-20 | -19.81 | $21.29 | — |
| 2023-06-16 | -2.83 | $21.47 | — |
| 2023-06-15 | 0.00 | $21.50 | — |
| 2023-06-14 | -7.95 | $21.25 | — |
| 2023-06-13 | 0.00 | $21.32 | — |
| 2023-06-12 | -29.89 | $21.05 | — |
| 2023-06-09 | -34.48 | $21.01 | — |
| 2023-06-08 | -17.24 | $21.16 | — |
| 2023-06-07 | 0.00 | $21.31 | — |
| 2023-06-06 | 0.00 | $21.08 | — |
| 2023-06-05 | -31.25 | $20.88 | — |
| 2023-06-02 | -1.56 | $21.07 | — |
| 2023-06-01 | -84.38 | $20.54 | — |
| 2023-05-31 | -100.00 | $20.44 | — |
| 2023-05-30 | -75.00 | $20.66 | — |
| 2023-05-26 | -77.33 | $20.69 | — |
| 2023-05-25 | -100.00 | $20.52 | — |
| 2023-05-24 | -100.00 | $20.60 | — |
| 2023-05-23 | -67.69 | $20.83 | — |
| 2023-05-22 | -30.77 | $21.07 | — |
| 2023-05-19 | -61.22 | $21.00 | — |
| 2023-05-18 | -53.06 | $21.08 | — |
| 2023-05-17 | -71.43 | $20.90 | — |
| 2023-05-16 | -92.59 | $20.70 | — |
| 2023-05-15 | -67.59 | $20.97 | — |
| 2023-05-12 | -84.40 | $20.79 | — |
| 2023-05-11 | -90.83 | $20.72 | — |
| 2023-05-10 | -78.90 | $20.85 | — |
| 2023-05-09 | -82.57 | $20.81 | — |
| 2023-05-08 | -77.06 | $20.87 | — |
| 2023-05-05 | -75.23 | $20.89 | — |
| 2023-05-04 | -100.00 | $20.62 | — |
| 2023-05-03 | -100.00 | $20.85 | — |
| 2023-05-02 | -85.37 | $21.01 | — |
| 2023-05-01 | -55.29 | $21.27 | — |
| 2023-04-28 | -57.95 | $21.26 | — |
| 2023-04-27 | -80.68 | $21.06 | — |
| 2023-04-26 | -100.00 | $20.89 | — |
| 2023-04-25 | -100.00 | $21.07 | — |
| 2023-04-24 | -23.29 | $21.60 | — |
| 2023-04-21 | -21.98 | $21.57 | — |
| 2023-04-20 | -17.14 | $21.59 | — |
| 2023-04-19 | -6.67 | $21.70 | — |
| 2023-04-18 | -11.43 | $21.65 | — |
| 2023-04-17 | -5.71 | $21.71 | — |
| 2023-04-14 | -16.19 | $21.60 | — |
| 2023-04-13 | -5.71 | $21.71 | — |
| 2023-04-12 | -20.95 | $21.55 | — |
| 2023-04-11 | -16.19 | $21.60 | — |
| 2023-04-10 | -25.71 | $21.50 | — |
| 2023-04-06 | -43.81 | $21.31 | — |
| 2023-04-05 | -53.79 | $21.33 | — |
| 2023-04-04 | -59.89 | $21.47 | — |
| 2023-04-03 | -46.32 | $21.74 | — |
| 2023-03-31 | -52.91 | $21.77 | — |
| 2023-03-30 | -70.12 | $21.44 | — |
| 2023-03-29 | -70.54 | $21.43 | — |
| 2023-03-28 | -80.91 | $21.18 | — |
| 2023-03-27 | -86.72 | $21.04 | — |
| 2023-03-24 | -94.19 | $20.86 | — |
| 2023-03-23 | -100.00 | $20.72 | — |
| 2023-03-22 | -97.38 | $20.90 | — |
| 2023-03-21 | -74.67 | $21.42 | — |
| 2023-03-20 | -86.46 | $21.15 | — |
| 2023-03-17 | -100.00 | $20.84 | — |
| 2023-03-16 | -85.97 | $21.24 | — |
| 2023-03-15 | -100.00 | $20.93 | — |
| 2023-03-14 | -83.41 | $21.36 | — |
| 2023-03-13 | -100.00 | $20.98 | — |
| 2023-03-10 | -100.00 | $21.49 | — |
| 2023-03-09 | -100.00 | $22.04 | — |
| 2023-03-08 | -100.00 | $22.59 | — |
| 2023-03-07 | -96.05 | $22.62 | — |
| 2023-03-06 | -52.63 | $22.95 | — |
| 2023-03-03 | -28.95 | $23.13 | — |
| 2023-03-02 | -58.33 | $22.94 | — |
| 2023-03-01 | -76.19 | $22.79 | — |
| 2023-02-28 | -96.43 | $22.62 | — |
| 2023-02-27 | -95.24 | $22.63 | — |
| 2023-02-24 | -100.00 | $22.59 | — |
| 2023-02-23 | -93.59 | $22.70 | — |
| 2023-02-22 | -98.72 | $22.66 | — |
| 2023-02-21 | -100.00 | $22.65 | — |
| 2023-02-17 | -42.86 | $23.13 | — |
| 2023-02-16 | -34.94 | $23.14 | — |
| 2023-02-15 | -13.68 | $23.27 | — |
| 2023-02-14 | -17.95 | $23.22 | — |
| 2023-02-13 | -15.38 | $23.25 | — |
| 2023-02-10 | -30.77 | $23.07 | — |
| 2023-02-09 | -41.88 | $22.94 | — |
| 2023-02-08 | -23.93 | $23.15 | — |
| 2023-02-07 | -6.84 | $23.35 | — |
| 2023-02-06 | -24.62 | $23.11 | — |
| 2023-02-03 | -15.11 | $23.22 | — |
| 2023-02-02 | 0.00 | $23.43 | — |
| 2023-02-01 | 0.00 | $23.39 | — |
| 2023-01-31 | 0.00 | $23.22 | — |
| 2023-01-30 | -10.97 | $22.89 | — |
| 2023-01-27 | 0.00 | $23.06 | — |
| 2023-01-26 | 0.00 | $22.99 | — |
| 2023-01-25 | -3.97 | $22.74 | — |
| 2023-01-24 | -4.64 | $22.73 | — |
| 2023-01-23 | -0.66 | $22.79 | — |
| 2023-01-20 | -13.25 | $22.60 | — |
| 2023-01-19 | -33.75 | $22.26 | — |
| 2023-01-18 | -20.00 | $22.46 | — |
| 2023-01-17 | 0.00 | $22.80 | — |
| 2023-01-13 | 0.00 | $22.78 | — |
| 2023-01-12 | 0.00 | $22.68 | — |
| 2023-01-11 | 0.00 | $22.53 | — |
| 2023-01-10 | 0.00 | $22.26 | — |
| 2023-01-09 | 0.00 | $22.13 | — |
| 2023-01-06 | -4.08 | $22.04 | — |
| 2023-01-05 | -76.30 | $21.51 | — |
| 2023-01-04 | -62.01 | $21.78 | — |
| 2023-01-03 | -77.61 | $21.55 | — |
| 2022-12-30 | -81.54 | $21.58 | — |
| 2022-12-29 | -78.08 | $21.67 | — |
| 2022-12-28 | -92.69 | $21.29 | — |
| 2022-12-27 | -81.54 | $21.58 | — |
| 2022-12-23 | -83.46 | $21.53 | — |
| 2022-12-22 | -91.15 | $21.33 | — |
| 2022-12-21 | -82.31 | $21.56 | — |
| 2022-12-20 | -96.15 | $21.20 | — |
| 2022-12-19 | -100.00 | $21.10 | — |
| 2022-12-16 | -100.00 | $21.22 | — |
| 2022-12-15 | -100.00 | $21.49 | — |
| 2022-12-14 | -92.23 | $21.92 | — |
| 2022-12-13 | -83.94 | $22.08 | — |
| 2022-12-12 | -88.08 | $22.00 | — |
| 2022-12-09 | -100.00 | $21.77 | — |
| 2022-12-08 | -100.00 | $21.98 | — |
| 2022-12-07 | -62.59 | $22.83 | — |
| 2022-12-06 | -58.27 | $22.89 | — |
| 2022-12-05 | -42.45 | $23.11 | — |
| 2022-12-02 | 0.00 | $23.70 | — |
| 2022-12-01 | 0.00 | $23.65 | — |
| 2022-11-30 | 0.00 | $23.62 | — |
| 2022-11-29 | -26.57 | $23.14 | — |
| 2022-11-28 | -25.87 | $23.15 | — |
| 2022-11-25 | 0.00 | $23.52 | — |
| 2022-11-23 | 0.00 | $23.46 | — |
| 2022-11-22 | 0.00 | $23.38 | — |
| 2022-11-21 | -23.39 | $22.96 | — |
| 2022-11-18 | -15.70 | $22.98 | — |
| 2022-11-17 | -23.74 | $22.78 | — |
| 2022-11-16 | -10.50 | $23.00 | — |
| 2022-11-15 | 0.00 | $23.25 | — |
| 2022-11-14 | -9.48 | $22.97 | — |
| 2022-11-11 | -0.86 | $23.17 | — |
| 2022-11-10 | 0.00 | $23.19 | — |
| 2022-11-09 | -17.07 | $22.31 | — |
| 2022-11-08 | 0.00 | $22.66 | — |
| 2022-11-07 | -2.55 | $22.50 | — |
| 2022-11-04 | -7.65 | $22.40 | — |
| 2022-11-03 | -23.47 | $22.09 | — |
| 2022-11-02 | -23.47 | $22.09 | — |
| 2022-11-01 | 0.00 | $22.55 | — |
| 2022-10-31 | -2.59 | $22.47 | — |
| 2022-10-28 | 0.00 | $22.52 | — |
| 2022-10-27 | 0.00 | $22.28 | — |
| 2022-10-26 | 0.00 | $22.24 | — |
| 2022-10-25 | 0.00 | $22.01 | — |
| 2022-10-24 | -2.19 | $21.53 | — |
| 2022-10-21 | -21.17 | $21.27 | — |
| 2022-10-20 | -50.37 | $20.87 | — |
| 2022-10-19 | -30.66 | $21.14 | — |
| 2022-10-18 | -9.49 | $21.43 | — |
| 2022-10-17 | -31.43 | $21.15 | — |
| 2022-10-14 | -75.58 | $20.61 | — |
| 2022-10-13 | -47.09 | $21.10 | — |
| 2022-10-12 | -78.61 | $20.59 | — |
| 2022-10-11 | -71.63 | $20.78 | — |
| 2022-10-10 | -71.63 | $20.78 | — |
| 2022-10-07 | -73.94 | $20.93 | — |
| 2022-10-06 | -56.69 | $21.42 | — |
| 2022-10-05 | -51.76 | $21.56 | — |
| 2022-10-04 | -52.82 | $21.53 | — |
| 2022-10-03 | -78.17 | $20.81 | — |
| 2022-09-30 | -98.59 | $20.23 | — |
| 2022-09-29 | -94.72 | $20.34 | — |
| 2022-09-28 | -83.45 | $20.66 | — |
| 2022-09-27 | -100.00 | $20.19 | — |
| 2022-09-26 | -100.00 | $20.29 | — |
| 2022-09-23 | -100.00 | $20.66 | — |
| 2022-09-22 | -100.00 | $21.08 | — |
| 2022-09-21 | -100.00 | $21.30 | — |
| 2022-09-20 | -100.00 | $21.59 | — |
| 2022-09-19 | -87.42 | $21.91 | — |
| 2022-09-16 | -100.00 | $21.72 | — |
| 2022-09-15 | -87.86 | $22.06 | — |
| 2022-09-14 | -75.72 | $22.27 | — |
| 2022-09-13 | -76.97 | $22.26 | — |
| 2022-09-12 | -33.71 | $23.03 | — |
| 2022-09-09 | -44.94 | $22.83 | — |
| 2022-09-08 | -61.24 | $22.54 | — |
| 2022-09-07 | -71.35 | $22.36 | — |
| 2022-09-06 | -100.00 | $21.85 | — |
| 2022-09-02 | -100.00 | $21.90 | — |
| 2022-09-01 | -100.00 | $22.05 | — |
| 2022-08-31 | -100.00 | $22.13 | — |
| 2022-08-30 | -100.00 | $22.28 | — |
| 2022-08-29 | -100.00 | $22.51 | — |
| 2022-08-26 | -95.28 | $22.62 | — |
| 2022-08-25 | -37.74 | $23.23 | — |
| 2022-08-24 | -66.98 | $22.92 | — |
| 2022-08-23 | -62.88 | $22.80 | — |
| 2022-08-22 | -60.54 | $22.74 | — |
| 2022-08-19 | -29.93 | $23.19 | — |
| 2022-08-18 | -3.29 | $23.58 | — |
| 2022-08-17 | -13.16 | $23.43 | — |
| 2022-08-16 | 0.00 | $23.63 | — |
| 2022-08-15 | 0.00 | $23.57 | — |
| 2022-08-12 | 0.00 | $23.52 | — |
| 2022-08-11 | 0.00 | $23.19 | — |
| 2022-08-10 | 0.00 | $23.08 | — |
| 2022-08-09 | -11.17 | $22.61 | — |
| 2022-08-08 | -0.51 | $22.82 | — |
| 2022-08-05 | -4.06 | $22.75 | — |
| 2022-08-04 | -10.66 | $22.62 | — |
| 2022-08-03 | -3.05 | $22.77 | — |
| 2022-08-02 | -13.20 | $22.57 | — |
| 2022-08-01 | -2.54 | $22.78 | — |
| 2022-07-29 | 0.00 | $22.83 | — |
| 2022-07-28 | 0.00 | $22.58 | — |
| 2022-07-27 | 0.00 | $22.31 | — |
| 2022-07-26 | -9.09 | $22.16 | — |
| 2022-07-25 | 0.00 | $22.29 | — |
| 2022-07-22 | -11.35 | $22.11 | — |
| 2022-07-21 | 0.00 | $22.27 | — |
| 2022-07-20 | 0.00 | $22.04 | — |
| 2022-07-19 | -13.16 | $21.85 | — |
| 2022-07-18 | -72.17 | $21.17 | — |
| 2022-07-15 | -63.11 | $21.23 | — |
| 2022-07-14 | -93.44 | $20.86 | — |
| 2022-07-13 | -74.59 | $21.09 | — |
| 2022-07-12 | -61.48 | $21.25 | — |
| 2022-07-11 | -58.79 | $21.46 | — |
| 2022-07-08 | -62.61 | $21.64 | — |
| 2022-07-07 | -65.58 | $21.73 | — |
| 2022-07-06 | -79.81 | $21.42 | — |
| 2022-07-05 | -77.60 | $21.49 | — |
| 2022-07-01 | -73.82 | $21.61 | — |
| 2022-06-30 | -79.50 | $21.43 | — |
| 2022-06-29 | -75.71 | $21.55 | — |
| 2022-06-28 | -70.03 | $21.73 | — |
| 2022-06-27 | -61.51 | $22.00 | — |
| 2022-06-24 | -66.56 | $21.84 | — |
| 2022-06-23 | -89.91 | $21.10 | — |
| 2022-06-22 | -89.91 | $21.10 | — |
| 2022-06-21 | -86.75 | $21.20 | — |
| 2022-06-17 | -97.79 | $20.85 | — |
| 2022-06-16 | -100.00 | $20.78 | — |
| 2022-06-15 | -93.09 | $21.66 | — |
| 2022-06-14 | -100.00 | $21.49 | — |
| 2022-06-13 | -100.00 | $21.57 | — |
| 2022-06-10 | -93.83 | $22.43 | — |
| 2022-06-09 | -44.16 | $23.08 | — |
| 2022-06-08 | -19.25 | $23.54 | — |
| 2022-06-07 | 0.00 | $23.95 | — |
| 2022-06-06 | -1.06 | $23.68 | — |
| 2022-06-03 | -9.57 | $23.52 | — |
| 2022-06-02 | -1.06 | $23.68 | — |
| 2022-06-01 | -26.60 | $23.20 | — |
| 2022-05-31 | -13.30 | $23.45 | — |
| 2022-05-27 | 0.00 | $23.70 | — |
| 2022-05-26 | -26.26 | $23.14 | — |
| 2022-05-25 | -47.49 | $22.76 | — |
| 2022-05-24 | -58.10 | $22.57 | — |
| 2022-05-23 | -50.84 | $22.70 | — |
| 2022-05-20 | -69.83 | $22.36 | — |
| 2022-05-19 | -71.51 | $22.33 | — |
| 2022-05-18 | -75.45 | $22.37 | — |
| 2022-05-17 | -55.30 | $23.00 | — |
| 2022-05-16 | -74.62 | $22.49 | — |
| 2022-05-13 | -73.48 | $22.52 | — |
| 2022-05-12 | -93.94 | $21.98 | — |
| 2022-05-11 | -100.00 | $21.82 | — |
| 2022-05-10 | -100.00 | $22.04 | — |
| 2022-05-09 | -100.00 | $22.11 | — |
| 2022-05-06 | -100.00 | $22.86 | — |
| 2022-05-05 | -88.68 | $23.05 | — |
| 2022-05-04 | -53.46 | $23.61 | — |
| 2022-05-03 | -90.57 | $23.02 | — |
| 2022-05-02 | -94.34 | $22.96 | — |
| 2022-04-29 | -100.00 | $22.87 | — |
| 2022-04-28 | -66.88 | $23.43 | — |
| 2022-04-27 | -92.86 | $23.03 | — |
| 2022-04-26 | -100.00 | $22.92 | — |
| 2022-04-25 | -97.96 | $23.50 | — |
| 2022-04-22 | -100.00 | $23.48 | — |
| 2022-04-21 | -40.82 | $24.06 | — |
| 2022-04-20 | 0.00 | $24.46 | — |
| 2022-04-19 | -19.15 | $24.24 | — |
| 2022-04-18 | -61.70 | $23.84 | — |
| 2022-04-14 | -56.38 | $23.89 | — |
| 2022-04-13 | -40.43 | $24.04 | — |
| 2022-04-12 | -75.70 | $23.61 | — |
| 2022-04-11 | -54.38 | $23.55 | — |
| 2022-04-08 | -42.25 | $23.63 | — |
| 2022-04-07 | -44.39 | $23.59 | — |
| 2022-04-06 | -50.27 | $23.48 | — |
| 2022-04-05 | -42.25 | $23.63 | — |
| 2022-04-04 | -19.56 | $23.98 | — |
| 2022-04-01 | -14.89 | $24.07 | — |
| 2022-03-31 | -20.85 | $23.93 | — |
| 2022-03-30 | -8.09 | $24.23 | — |
| 2022-03-29 | 0.00 | $24.42 | — |
| 2022-03-28 | -0.51 | $24.03 | — |
| 2022-03-25 | 0.00 | $24.04 | — |
| 2022-03-24 | -7.45 | $23.81 | — |
| 2022-03-23 | -18.09 | $23.61 | — |
| 2022-03-22 | 0.00 | $23.95 | — |
| 2022-03-21 | 0.00 | $23.82 | — |
| 2022-03-18 | 0.00 | $23.77 | — |
| 2022-03-17 | 0.00 | $23.63 | — |
| 2022-03-16 | -31.55 | $23.35 | — |
| 2022-03-15 | -59.89 | $22.82 | — |
| 2022-03-14 | -74.33 | $22.55 | — |
| 2022-03-11 | -71.66 | $22.60 | — |
| 2022-03-10 | -60.43 | $22.81 | — |
| 2022-03-09 | -67.17 | $22.72 | — |
| 2022-03-08 | -94.95 | $22.17 | — |
| 2022-03-07 | -100.00 | $22.07 | — |
| 2022-03-04 | -96.32 | $22.74 | — |
| 2022-03-03 | -63.97 | $23.18 | — |
| 2022-03-02 | -50.00 | $23.37 | — |
| 2022-03-01 | -90.44 | $22.82 | — |
| 2022-02-28 | -47.06 | $23.41 | — |
| 2022-02-25 | -39.71 | $23.51 | — |
| 2022-02-24 | -83.22 | $22.86 | — |
| 2022-02-23 | -95.10 | $22.69 | — |
| 2022-02-22 | -70.63 | $23.04 | — |
| 2022-02-18 | -56.64 | $23.24 | — |
| 2022-02-17 | -54.55 | $23.27 | — |
| 2022-02-16 | -7.69 | $23.94 | — |
| 2022-02-15 | -16.78 | $23.81 | — |
| 2022-02-14 | -46.31 | $23.42 | — |
| 2022-02-11 | -51.56 | $23.55 | — |
| 2022-02-10 | -38.97 | $23.81 | — |
| 2022-02-09 | -32.23 | $24.05 | — |
| 2022-02-08 | -49.29 | $23.69 | — |
| 2022-02-07 | -60.66 | $23.45 | — |
| 2022-02-04 | -62.09 | $23.42 | — |
| 2022-02-03 | -63.38 | $23.40 | — |
| 2022-02-02 | -44.60 | $23.80 | — |
| 2022-02-01 | -54.70 | $23.68 | — |
| 2022-01-31 | -66.67 | $23.40 | — |
| 2022-01-28 | -81.62 | $23.05 | — |
| 2022-01-27 | -100.00 | $22.62 | — |
| 2022-01-26 | -100.00 | $22.85 | — |
| 2022-01-25 | -100.00 | $23.00 | — |
| 2022-01-24 | -89.62 | $23.32 | — |
| 2022-01-21 | -100.00 | $23.13 | — |
| 2022-01-20 | -100.00 | $23.44 | — |
| 2022-01-19 | -100.00 | $23.77 | — |
| 2022-01-18 | -55.92 | $24.11 | — |
| 2022-01-14 | -27.63 | $24.54 | — |
| 2022-01-13 | -25.66 | $24.57 | — |
| 2022-01-12 | -15.13 | $24.73 | — |
| 2022-01-11 | -15.79 | $24.72 | — |
| 2022-01-10 | -29.61 | $24.51 | — |
| 2022-01-07 | -21.05 | $24.64 | — |
| 2022-01-06 | -13.82 | $24.75 | — |
| 2022-01-05 | -81.59 | $24.53 | — |
| 2022-01-04 | -74.32 | $24.96 | — |
| 2022-01-03 | -76.35 | $24.84 | — |
| 2021-12-31 | -76.35 | $24.84 | — |
| 2021-12-30 | -77.70 | $24.76 | — |
| 2021-12-29 | -77.36 | $24.78 | — |
| 2021-12-28 | -79.05 | $24.68 | — |
| 2021-12-27 | -77.87 | $24.75 | — |
| 2021-12-23 | -82.94 | $24.45 | — |
| 2021-12-22 | -86.42 | $24.27 | — |
| 2021-12-21 | -90.10 | $24.05 | — |
| 2021-12-20 | -100.00 | $23.44 | — |
| 2021-12-17 | -100.00 | $23.83 | — |
| 2021-12-16 | -96.41 | $24.06 | — |
| 2021-12-15 | -95.30 | $24.13 | — |
| 2021-12-14 | -100.00 | $23.85 | — |
| 2021-12-13 | -100.00 | $23.99 | — |
| 2021-12-10 | -98.10 | $24.21 | — |
| 2021-12-09 | -100.00 | $24.10 | — |
| 2021-12-08 | -24.66 | $29.36 | — |
| 2021-12-07 | -26.94 | $29.31 | — |
| 2021-12-06 | -52.51 | $28.75 | — |
| 2021-12-03 | -76.71 | $28.22 | — |
| 2021-12-02 | -61.19 | $28.56 | — |
| 2021-12-01 | -100.00 | $27.71 | — |
| 2021-11-30 | -100.00 | $28.06 | — |
| 2021-11-29 | -94.53 | $28.69 | — |
| 2021-11-26 | -94.81 | $28.62 | — |
| 2021-11-24 | -25.93 | $29.55 | — |
| 2021-11-23 | -16.13 | $29.60 | — |
| 2021-11-22 | -19.89 | $29.53 | — |
| 2021-11-19 | -21.51 | $29.50 | — |
| 2021-11-18 | -10.75 | $29.70 | — |
| 2021-11-17 | -4.84 | $29.81 | — |
| 2021-11-16 | 0.00 | $29.90 | — |
| 2021-11-15 | 0.00 | $29.76 | — |
| 2021-11-12 | 0.00 | $29.67 | — |
| 2021-11-11 | -6.29 | $29.53 | — |
| 2021-11-10 | -10.18 | $29.46 | — |
| 2021-11-09 | 0.00 | $29.63 | — |
| 2021-11-08 | 0.00 | $29.57 | — |
| 2021-11-05 | 0.00 | $29.57 | — |
| 2021-11-04 | 0.00 | $29.43 | — |
| 2021-11-03 | 0.00 | $29.36 | — |
| 2021-11-02 | 0.00 | $28.96 | — |
| 2021-11-01 | 0.00 | $28.86 | — |
| 2021-10-29 | -10.49 | $28.55 | — |
| 2021-10-28 | -6.99 | $28.60 | — |
| 2021-10-27 | -38.82 | $28.04 | — |
| 2021-10-26 | -11.18 | $28.51 | — |
| 2021-10-25 | 0.00 | $28.70 | — |
| 2021-10-22 | 0.00 | $28.64 | — |
| 2021-10-21 | 0.00 | $28.49 | — |
| 2021-10-20 | 0.00 | $28.45 | — |
| 2021-10-19 | 0.00 | $28.19 | — |
| 2021-10-18 | 0.00 | $28.13 | — |
| 2021-10-15 | 0.00 | $28.05 | — |
| 2021-10-14 | 0.00 | $27.96 | — |
| 2021-10-13 | -19.19 | $27.53 | — |
| 2021-10-12 | -32.32 | $27.40 | — |
| 2021-10-11 | -34.34 | $27.38 | — |
| 2021-10-08 | -11.11 | $27.61 | — |
| 2021-10-07 | -5.05 | $27.67 | — |
| 2021-10-06 | -36.36 | $27.36 | — |
| 2021-10-05 | -27.27 | $27.45 | — |
| 2021-10-04 | -46.53 | $27.27 | — |
| 2021-10-01 | -42.02 | $27.42 | — |
| 2021-09-30 | -79.85 | $27.00 | — |
| 2021-09-29 | -51.49 | $27.38 | — |
| 2021-09-28 | -55.97 | $27.32 | — |
| 2021-09-27 | -26.12 | $27.72 | — |
| 2021-09-24 | -37.31 | $27.57 | — |
| 2021-09-23 | -41.04 | $27.52 | — |
| 2021-09-22 | -73.88 | $27.08 | — |
| 2021-09-21 | -100.00 | $26.73 | — |
| 2021-09-20 | -100.00 | $26.73 | — |
| 2021-09-17 | -100.00 | $27.11 | — |
| 2021-09-16 | -56.52 | $27.42 | — |
| 2021-09-15 | -53.04 | $27.46 | — |
| 2021-09-14 | -74.78 | $27.21 | — |
| 2021-09-13 | -53.91 | $27.45 | — |
| 2021-09-10 | -66.09 | $27.31 | — |
| 2021-09-09 | -42.61 | $27.58 | — |
| 2021-09-08 | -37.39 | $27.64 | — |
| 2021-09-07 | -28.70 | $27.74 | — |
| 2021-09-03 | -13.04 | $27.92 | — |
| 2021-09-02 | 0.00 | $28.07 | — |
| 2021-09-01 | -8.74 | $27.86 | — |
| 2021-08-31 | -10.68 | $27.84 | — |
| 2021-08-30 | -7.77 | $27.87 | — |
| 2021-08-27 | 0.00 | $27.95 | — |
| 2021-08-26 | -34.44 | $27.51 | — |
| 2021-08-25 | -7.78 | $27.75 | — |
| 2021-08-24 | -16.67 | $27.67 | — |
| 2021-08-23 | -46.67 | $27.40 | — |
| 2021-08-20 | -68.89 | $27.20 | — |
| 2021-08-19 | -100.00 | $26.92 | — |
| 2021-08-18 | -85.19 | $27.13 | — |
| 2021-08-17 | -56.79 | $27.36 | — |
| 2021-08-16 | -17.89 | $27.65 | — |
| 2021-08-13 | -6.83 | $27.71 | — |
| 2021-08-12 | -1.24 | $27.80 | — |
| 2021-08-11 | 0.00 | $27.82 | — |
| 2021-08-10 | -5.26 | $27.65 | — |
| 2021-08-09 | -15.13 | $27.50 | — |
| 2021-08-06 | -4.61 | $27.66 | — |
| 2021-08-05 | -17.11 | $27.47 | — |
| 2021-08-04 | -23.68 | $27.37 | — |
| 2021-08-03 | 0.00 | $27.73 | — |
| 2021-08-02 | -10.07 | $27.46 | — |
| 2021-07-30 | -14.56 | $27.56 | — |
| 2021-07-29 | -18.71 | $27.60 | — |
| 2021-07-28 | -32.75 | $27.36 | — |
| 2021-07-27 | -37.43 | $27.28 | — |
| 2021-07-26 | -31.58 | $27.38 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.28
2026-07-23
Close Price
$25.17
Average Directional Index - Detailed Analysis
Minimum
6.73
Average
17.30
Maximum
55.40
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.28 | $25.17 | — |
| 2026-07-22 | 11.71 | $25.27 | — |
| 2026-07-21 | 12.05 | $25.33 | — |
| 2026-07-20 | 12.35 | $24.96 | — |
| 2026-07-17 | 12.97 | $25.22 | — |
| 2026-07-16 | 13.41 | $25.49 | — |
| 2026-07-15 | 13.57 | $25.33 | — |
| 2026-07-14 | 13.88 | $25.24 | — |
| 2026-07-13 | 14.30 | $25.07 | — |
| 2026-07-10 | 14.90 | $25.27 | — |
| 2026-07-09 | 15.32 | $25.14 | — |
| 2026-07-08 | 15.89 | $24.76 | — |
| 2026-07-07 | 16.62 | $25.10 | — |
| 2026-07-06 | 17.28 | $25.54 | — |
| 2026-07-02 | 17.52 | $25.48 | — |
| 2026-07-01 | 17.82 | $25.77 | — |
| 2026-06-30 | 17.83 | $26.21 | — |
| 2026-06-29 | 17.34 | $25.90 | — |
| 2026-06-26 | 17.04 | $25.87 | — |
| 2026-06-25 | 16.75 | $26.09 | — |
| 2026-06-24 | 16.19 | $25.57 | — |
| 2026-06-23 | 15.97 | $25.33 | — |
| 2026-06-22 | 15.91 | $25.77 | — |
| 2026-06-18 | 15.36 | $25.62 | — |
| 2026-06-17 | 14.87 | $25.07 | — |
| 2026-06-16 | 14.78 | $25.40 | — |
| 2026-06-15 | 14.29 | $25.46 | — |
| 2026-06-12 | 13.71 | $25.16 | — |
| 2026-06-11 | 13.31 | $24.96 | — |
| 2026-06-10 | 13.04 | $24.23 | — |
| 2026-06-09 | 13.38 | $24.66 | — |
| 2026-06-08 | 13.24 | $24.28 | — |
| 2026-06-05 | 13.44 | $24.13 | — |
| 2026-06-04 | 13.81 | $24.62 | — |
| 2026-06-03 | 13.60 | $24.42 | — |
| 2026-06-02 | 13.56 | $24.55 | — |
| 2026-06-01 | 13.36 | $23.98 | — |
| 2026-05-29 | 13.71 | $24.25 | — |
| 2026-05-28 | 13.73 | $24.39 | — |
| 2026-05-27 | 13.57 | $24.41 | — |
| 2026-05-26 | 13.37 | $24.50 | — |
| 2026-05-22 | 13.05 | $24.05 | — |
| 2026-05-21 | 13.11 | $23.78 | — |
| 2026-05-20 | 13.45 | $23.65 | — |
| 2026-05-19 | 13.93 | $23.00 | — |
| 2026-05-18 | 14.15 | $23.27 | — |
| 2026-05-15 | 14.66 | $23.34 | — |
| 2026-05-14 | 15.29 | $23.95 | — |
| 2026-05-13 | 15.49 | $23.81 | — |
| 2026-05-12 | 15.87 | $23.98 | — |
| 2026-05-11 | 16.03 | $24.04 | — |
| 2026-05-08 | 16.13 | $24.08 | — |
| 2026-05-07 | 16.17 | $23.96 | — |
| 2026-05-06 | 16.34 | $24.29 | — |
| 2026-05-05 | 16.09 | $23.83 | — |
| 2026-05-04 | 16.26 | $23.53 | — |
| 2026-05-01 | 16.74 | $23.77 | — |
| 2026-04-30 | 16.95 | $23.87 | — |
| 2026-04-29 | 17.03 | $23.31 | — |
| 2026-04-28 | 17.71 | $23.65 | — |
| 2026-04-27 | 17.98 | $23.94 | — |
| 2026-04-24 | 17.83 | $23.96 | — |
| 2026-04-23 | 17.64 | $23.88 | — |
| 2026-04-22 | 17.53 | $23.74 | — |
| 2026-04-21 | 17.53 | $23.78 | — |
| 2026-04-20 | 17.49 | $24.06 | — |
| 2026-04-17 | 17.06 | $23.96 | — |
| 2026-04-16 | 16.70 | $23.32 | — |
| 2026-04-15 | 16.90 | $23.27 | — |
| 2026-04-14 | 17.15 | $23.51 | — |
| 2026-04-13 | 17.12 | $23.49 | — |
| 2026-04-10 | 17.09 | $23.23 | — |
| 2026-04-09 | 17.31 | $23.32 | — |
| 2026-04-08 | 17.42 | $23.20 | — |
| 2026-04-07 | 17.65 | $22.32 | — |
| 2026-04-06 | 18.38 | $22.35 | — |
| 2026-04-02 | 19.17 | $22.15 | — |
| 2026-04-01 | 19.78 | $22.18 | — |
| 2026-03-31 | 20.45 | $21.95 | — |
| 2026-03-30 | 20.90 | $21.30 | — |
| 2026-03-27 | 20.55 | $21.50 | — |
| 2026-03-26 | 20.34 | $21.86 | — |
| 2026-03-25 | 20.43 | $22.25 | — |
| 2026-03-24 | 20.91 | $22.06 | — |
| 2026-03-23 | 21.16 | $21.90 | — |
| 2026-03-20 | 21.20 | $21.39 | — |
| 2026-03-19 | 20.49 | $21.78 | — |
| 2026-03-18 | 20.08 | $21.84 | — |
| 2026-03-17 | 19.69 | $22.18 | — |
| 2026-03-16 | 19.60 | $22.03 | — |
| 2026-03-13 | 19.27 | $21.78 | — |
| 2026-03-12 | 18.53 | $21.86 | — |
| 2026-03-11 | 17.82 | $22.45 | — |
| 2026-03-10 | 17.60 | $22.58 | — |
| 2026-03-09 | 17.50 | $22.63 | — |
| 2026-03-06 | 17.46 | $22.52 | — |
| 2026-03-05 | 17.24 | $23.25 | — |
| 2026-03-04 | 17.82 | $23.74 | — |
| 2026-03-03 | 18.40 | $23.75 | — |
| 2026-03-02 | 18.99 | $24.17 | — |
| 2026-02-27 | 18.93 | $24.12 | — |
| 2026-02-26 | 18.92 | $24.19 | — |
| 2026-02-25 | 18.80 | $24.02 | — |
| 2026-02-24 | 18.85 | $24.09 | — |
| 2026-02-23 | 18.80 | $23.91 | — |
| 2026-02-20 | 18.94 | $24.31 | — |
| 2026-02-19 | 18.42 | $24.09 | — |
| 2026-02-18 | 18.10 | $24.17 | — |
| 2026-02-17 | 17.62 | $23.90 | — |
| 2026-02-13 | 17.40 | $23.93 | — |
| 2026-02-12 | 17.12 | $23.62 | — |
| 2026-02-11 | 17.16 | $24.16 | — |
| 2026-02-10 | 16.23 | $24.24 | — |
| 2026-02-09 | 15.08 | $24.09 | — |
| 2026-02-06 | 14.01 | $24.02 | — |
| 2026-02-05 | 12.96 | $23.49 | — |
| 2026-02-04 | 12.40 | $23.48 | — |
| 2026-02-03 | 11.83 | $23.05 | — |
| 2026-02-02 | 11.77 | $22.92 | — |
| 2026-01-30 | 11.88 | $22.72 | — |
| 2026-01-29 | 12.30 | $22.90 | — |
| 2026-01-28 | 12.44 | $22.83 | — |
| 2026-01-27 | 12.68 | $22.91 | — |
| 2026-01-26 | 12.81 | $22.97 | — |
| 2026-01-23 | 12.84 | $22.95 | — |
| 2026-01-22 | 12.89 | $23.28 | — |
| 2026-01-21 | 12.41 | $23.30 | — |
| 2026-01-20 | 11.86 | $22.79 | — |
| 2026-01-16 | 11.89 | $23.21 | — |
| 2026-01-15 | 11.15 | $23.24 | — |
| 2026-01-14 | 10.31 | $22.93 | — |
| 2026-01-13 | 9.80 | $22.89 | — |
| 2026-01-12 | 9.31 | $22.91 | — |
| 2026-01-09 | 8.76 | $22.96 | — |
| 2026-01-08 | 8.10 | $22.75 | — |
| 2026-01-07 | 7.64 | $22.55 | — |
| 2026-01-06 | 7.41 | $22.78 | — |
| 2026-01-05 | 6.78 | $22.31 | — |
| 2026-01-02 | 6.73 | $22.07 | — |
| 2025-12-31 | 7.06 | $21.82 | — |
| 2025-12-30 | 7.03 | $22.04 | — |
| 2025-12-29 | 7.35 | $22.13 | — |
| 2025-12-26 | 7.63 | $22.22 | — |
| 2025-12-24 | 7.77 | $22.20 | — |
| 2025-12-23 | 7.94 | $22.12 | — |
| 2025-12-22 | 8.24 | $22.16 | — |
| 2025-12-19 | 8.50 | $21.97 | — |
| 2025-12-18 | 8.85 | $21.88 | — |
| 2025-12-17 | 9.08 | $21.76 | — |
| 2025-12-16 | 9.14 | $21.83 | — |
| 2025-12-15 | 9.30 | $22.01 | — |
| 2025-12-12 | 9.70 | $22.04 | — |
| 2025-12-11 | 10.16 | $22.25 | — |
| 2025-12-10 | 10.47 | $22.05 | — |
| 2025-12-09 | 10.99 | $21.67 | — |
| 2025-12-08 | 11.01 | $21.71 | — |
| 2025-12-05 | 11.08 | $21.83 | — |
| 2025-12-04 | 11.30 | $21.65 | — |
| 2025-12-03 | 11.27 | $21.60 | — |
| 2025-12-02 | 11.18 | $22.75 | — |
| 2025-12-01 | 10.87 | $22.76 | — |
| 2025-11-28 | 10.53 | $22.78 | — |
| 2025-11-26 | 10.14 | $22.66 | — |
| 2025-11-25 | 9.87 | $22.49 | — |
| 2025-11-24 | 9.79 | $22.04 | — |
| 2025-11-21 | 10.29 | $21.88 | — |
| 2025-11-20 | 10.60 | $21.26 | — |
| 2025-11-19 | 9.83 | $21.40 | — |
| 2025-11-18 | 9.20 | $21.39 | — |
| 2025-11-17 | 8.51 | $21.40 | — |
| 2025-11-14 | 7.79 | $21.85 | — |
| 2025-11-13 | 7.62 | $21.98 | — |
| 2025-11-12 | 7.63 | $22.26 | — |
| 2025-11-11 | 7.98 | $22.18 | — |
| 2025-11-10 | 8.33 | $22.14 | — |
| 2025-11-07 | 8.62 | $22.02 | — |
| 2025-11-06 | 8.74 | $21.89 | — |
| 2025-11-05 | 8.64 | $22.12 | — |
| 2025-11-04 | 8.87 | $22.00 | — |
| 2025-11-03 | 8.92 | $22.18 | — |
| 2025-10-31 | 9.22 | $22.27 | — |
| 2025-10-30 | 9.67 | $22.15 | — |
| 2025-10-29 | 9.97 | $22.33 | — |
| 2025-10-28 | 10.45 | $22.66 | — |
| 2025-10-27 | 10.45 | $22.88 | — |
| 2025-10-24 | 10.07 | $22.82 | — |
| 2025-10-23 | 9.74 | $22.74 | — |
| 2025-10-22 | 9.50 | $22.44 | — |
| 2025-10-21 | 9.62 | $22.62 | — |
| 2025-10-20 | 9.47 | $22.50 | — |
| 2025-10-17 | 9.46 | $22.18 | — |
| 2025-10-16 | 9.89 | $22.02 | — |
| 2025-10-15 | 10.24 | $22.27 | — |
| 2025-10-14 | 10.58 | $22.18 | — |
| 2025-10-13 | 11.06 | $21.92 | — |
| 2025-10-10 | 11.32 | $21.55 | — |
| 2025-10-09 | 10.94 | $22.14 | — |
| 2025-10-08 | 11.45 | $22.36 | — |
| 2025-10-07 | 11.70 | $22.19 | — |
| 2025-10-06 | 12.27 | $22.40 | — |
| 2025-10-03 | 12.44 | $22.49 | — |
| 2025-10-02 | 12.43 | $22.42 | — |
| 2025-10-01 | 12.54 | $22.32 | — |
| 2025-09-30 | 12.83 | $22.27 | — |
| 2025-09-29 | 13.21 | $22.15 | — |
| 2025-09-26 | 13.82 | $22.20 | — |
| 2025-09-25 | 14.37 | $21.97 | — |
| 2025-09-24 | 14.90 | $22.15 | — |
| 2025-09-23 | 15.60 | $22.30 | — |
| 2025-09-22 | 16.06 | $22.34 | — |
| 2025-09-19 | 16.46 | $22.39 | — |
| 2025-09-18 | 16.80 | $22.54 | — |
| 2025-09-17 | 16.88 | $22.28 | — |
| 2025-09-16 | 17.35 | $22.33 | — |
| 2025-09-15 | 17.75 | $22.42 | — |
| 2025-09-12 | 18.01 | $22.45 | — |
| 2025-09-11 | 18.23 | $22.72 | — |
| 2025-09-10 | 17.97 | $22.30 | — |
| 2025-09-09 | 18.25 | $22.31 | — |
| 2025-09-08 | 18.54 | $22.54 | — |
| 2025-09-05 | 18.40 | $22.64 | — |
| 2025-09-04 | 18.06 | $22.57 | — |
| 2025-09-03 | 17.78 | $22.18 | — |
| 2025-09-02 | 17.99 | $22.23 | — |
| 2025-08-29 | 18.13 | $22.49 | — |
| 2025-08-28 | 17.76 | $22.57 | — |
| 2025-08-27 | 17.22 | $22.53 | — |
| 2025-08-26 | 16.68 | $22.27 | — |
| 2025-08-25 | 16.43 | $22.26 | — |
| 2025-08-22 | 16.17 | $22.43 | — |
| 2025-08-21 | 15.59 | $21.74 | — |
| 2025-08-20 | 15.88 | $21.82 | — |
| 2025-08-19 | 16.03 | $21.92 | — |
| 2025-08-18 | 15.99 | $21.84 | — |
| 2025-08-15 | 16.06 | $21.86 | — |
| 2025-08-14 | 16.10 | $22.00 | — |
| 2025-08-13 | 15.89 | $22.21 | — |
| 2025-08-12 | 15.25 | $21.76 | — |
| 2025-08-11 | 15.16 | $21.31 | — |
| 2025-08-08 | 15.79 | $21.43 | — |
| 2025-08-07 | 16.21 | $21.54 | — |
| 2025-08-06 | 16.42 | $21.47 | — |
| 2025-08-05 | 16.77 | $21.51 | — |
| 2025-08-04 | 17.05 | $21.50 | — |
| 2025-08-01 | 17.36 | $21.20 | — |
| 2025-07-31 | 18.17 | $21.55 | — |
| 2025-07-30 | 18.33 | $21.64 | — |
| 2025-07-29 | 18.31 | $21.77 | — |
| 2025-07-28 | 17.99 | $21.78 | — |
| 2025-07-25 | 17.64 | $21.83 | — |
| 2025-07-24 | 17.16 | $21.62 | — |
| 2025-07-23 | 16.92 | $21.76 | — |
| 2025-07-22 | 16.38 | $21.63 | — |
| 2025-07-21 | 15.97 | $21.33 | — |
| 2025-07-18 | 15.95 | $21.39 | — |
| 2025-07-17 | 15.81 | $21.41 | — |
| 2025-07-16 | 15.62 | $21.14 | — |
| 2025-07-15 | 15.79 | $21.04 | — |
| 2025-07-14 | 16.13 | $21.39 | — |
| 2025-07-11 | 15.79 | $21.39 | — |
| 2025-07-10 | 15.43 | $21.56 | — |
| 2025-07-09 | 14.69 | $21.50 | — |
| 2025-07-08 | 13.99 | $21.32 | — |
| 2025-07-07 | 13.47 | $21.26 | — |
| 2025-07-03 | 12.99 | $21.50 | — |
| 2025-07-02 | 12.00 | $21.38 | — |
| 2025-07-01 | 11.09 | $21.18 | — |
| 2025-06-30 | 10.37 | $20.85 | — |
| 2025-06-27 | 10.04 | $20.86 | — |
| 2025-06-26 | 9.67 | $20.80 | — |
| 2025-06-25 | 9.36 | $20.57 | — |
| 2025-06-24 | 9.36 | $20.55 | — |
| 2025-06-23 | 9.38 | $20.55 | — |
| 2025-06-20 | 9.40 | $20.33 | — |
| 2025-06-18 | 9.72 | $20.28 | — |
| 2025-06-17 | 10.13 | $20.20 | — |
| 2025-06-16 | 10.66 | $20.43 | — |
| 2025-06-13 | 10.90 | $20.19 | — |
| 2025-06-12 | 11.47 | $20.63 | — |
| 2025-06-11 | 11.41 | $20.68 | — |
| 2025-06-10 | 11.26 | $20.75 | — |
| 2025-06-09 | 10.99 | $20.64 | — |
| 2025-06-06 | 10.84 | $20.46 | — |
| 2025-06-05 | 10.89 | $20.27 | — |
| 2025-06-04 | 11.18 | $20.34 | — |
| 2025-06-03 | 11.38 | $20.32 | — |
| 2025-06-02 | 11.62 | $20.03 | — |
| 2025-05-30 | 12.22 | $20.08 | — |
| 2025-05-29 | 12.79 | $20.12 | — |
| 2025-05-28 | 13.35 | $20.05 | — |
| 2025-05-27 | 14.01 | $20.34 | — |
| 2025-05-23 | 14.36 | $20.01 | — |
| 2025-05-22 | 15.10 | $20.15 | — |
| 2025-05-21 | 15.71 | $20.16 | — |
| 2025-05-20 | 16.34 | $20.78 | — |
| 2025-05-19 | 16.24 | $20.92 | — |
| 2025-05-16 | 15.94 | $20.98 | — |
| 2025-05-15 | 15.54 | $20.78 | — |
| 2025-05-14 | 15.29 | $20.65 | — |
| 2025-05-13 | 15.14 | $20.81 | — |
| 2025-05-12 | 14.78 | $20.81 | — |
| 2025-05-09 | 14.40 | $20.04 | — |
| 2025-05-08 | 14.67 | $19.99 | — |
| 2025-05-07 | 15.01 | $19.63 | — |
| 2025-05-06 | 15.73 | $19.63 | — |
| 2025-05-05 | 16.49 | $19.78 | — |
| 2025-05-02 | 17.13 | $19.85 | — |
| 2025-05-01 | 17.74 | $19.43 | — |
| 2025-04-30 | 18.57 | $19.39 | — |
| 2025-04-29 | 19.40 | $19.37 | — |
| 2025-04-28 | 20.26 | $19.24 | — |
| 2025-04-25 | 21.05 | $19.19 | — |
| 2025-04-24 | 21.83 | $19.19 | — |
| 2025-04-23 | 22.65 | $18.75 | — |
| 2025-04-22 | 23.13 | $18.48 | — |
| 2025-04-21 | 23.38 | $18.04 | — |
| 2025-04-17 | 23.22 | $18.41 | — |
| 2025-04-16 | 23.27 | $18.40 | — |
| 2025-04-15 | 23.31 | $18.63 | — |
| 2025-04-14 | 23.50 | $18.68 | — |
| 2025-04-11 | 23.72 | $18.47 | — |
| 2025-04-10 | 23.78 | $18.26 | — |
| 2025-04-09 | 23.65 | $19.08 | — |
| 2025-04-08 | 23.98 | $17.49 | — |
| 2025-04-07 | 22.60 | $17.90 | — |
| 2025-04-04 | 21.33 | $18.07 | — |
| 2025-04-03 | 20.09 | $19.06 | — |
| 2025-04-02 | 19.35 | $20.48 | — |
| 2025-04-01 | 19.85 | $20.16 | — |
| 2025-03-31 | 19.87 | $20.09 | — |
| 2025-03-28 | 19.79 | $20.02 | — |
| 2025-03-27 | 19.59 | $20.43 | — |
| 2025-03-26 | 19.81 | $20.56 | — |
| 2025-03-25 | 20.19 | $20.68 | — |
| 2025-03-24 | 20.73 | $20.74 | — |
| 2025-03-21 | 21.37 | $20.28 | — |
| 2025-03-20 | 21.37 | $20.45 | — |
| 2025-03-19 | 21.54 | $20.56 | — |
| 2025-03-18 | 21.84 | $20.30 | — |
| 2025-03-17 | 21.76 | $20.40 | — |
| 2025-03-14 | 21.77 | $20.13 | — |
| 2025-03-13 | 21.35 | $19.69 | — |
| 2025-03-12 | 20.11 | $20.03 | — |
| 2025-03-11 | 19.08 | $20.01 | — |
| 2025-03-10 | 17.96 | $20.15 | — |
| 2025-03-07 | 16.89 | $20.63 | — |
| 2025-03-06 | 16.20 | $20.71 | — |
| 2025-03-05 | 15.55 | $21.03 | — |
| 2025-03-04 | 15.21 | $20.76 | — |
| 2025-03-03 | 14.34 | $21.24 | — |
| 2025-02-28 | 13.98 | $21.62 | — |
| 2025-02-27 | 14.12 | $21.39 | — |
| 2025-02-26 | 13.81 | $21.56 | — |
| 2025-02-25 | 13.73 | $21.47 | — |
| 2025-02-24 | 13.46 | $21.48 | — |
| 2025-02-21 | 13.19 | $21.46 | — |
| 2025-02-20 | 12.87 | $21.91 | — |
| 2025-02-19 | 13.18 | $22.11 | — |
| 2025-02-18 | 13.83 | $22.19 | — |
| 2025-02-14 | 14.46 | $22.01 | — |
| 2025-02-13 | 15.01 | $21.98 | — |
| 2025-02-12 | 15.53 | $21.84 | — |
| 2025-02-11 | 15.84 | $21.97 | — |
| 2025-02-10 | 16.36 | $21.99 | — |
| 2025-02-07 | 16.93 | $21.96 | — |
| 2025-02-06 | 17.49 | $22.26 | — |
| 2025-02-05 | 18.30 | $22.29 | — |
| 2025-02-04 | 19.10 | $21.98 | — |
| 2025-02-03 | 19.79 | $21.82 | — |
| 2025-01-31 | 20.25 | $22.15 | — |
| 2025-01-30 | 21.22 | $22.31 | — |
| 2025-01-29 | 22.18 | $22.03 | — |
| 2025-01-28 | 23.04 | $22.15 | — |
| 2025-01-27 | 24.14 | $22.21 | — |
| 2025-01-24 | 25.39 | $22.33 | — |
| 2025-01-23 | 26.55 | $22.37 | — |
| 2025-01-22 | 27.72 | $22.27 | — |
| 2025-01-21 | 29.09 | $22.30 | — |
| 2025-01-17 | 30.49 | $21.94 | — |
| 2025-01-16 | 31.70 | $21.81 | — |
| 2025-01-15 | 32.77 | $21.64 | — |
| 2025-01-14 | 33.62 | $21.36 | — |
| 2025-01-13 | 34.02 | $21.13 | — |
| 2025-01-10 | 34.00 | $20.91 | — |
| 2025-01-08 | 33.53 | $21.28 | — |
| 2025-01-07 | 33.37 | $21.24 | — |
| 2025-01-06 | 33.13 | $21.38 | — |
| 2025-01-03 | 33.00 | $21.40 | — |
| 2025-01-02 | 32.88 | $21.17 | — |
| 2024-12-31 | 32.29 | $21.30 | — |
| 2024-12-30 | 31.78 | $21.25 | — |
| 2024-12-27 | 31.14 | $21.43 | — |
| 2024-12-26 | 30.61 | $21.62 | — |
| 2024-12-24 | 30.21 | $21.55 | — |
| 2024-12-23 | 29.66 | $21.39 | — |
| 2024-12-20 | 28.77 | $21.37 | — |
| 2024-12-19 | 27.80 | $21.16 | — |
| 2024-12-18 | 26.38 | $21.23 | — |
| 2024-12-17 | 24.92 | $21.97 | — |
| 2024-12-16 | 23.87 | $22.19 | — |
| 2024-12-13 | 22.93 | $22.20 | — |
| 2024-12-12 | 21.96 | $22.29 | — |
| 2024-12-11 | 21.00 | $22.27 | — |
| 2024-12-10 | 19.96 | $22.26 | — |
| 2024-12-09 | 18.84 | $22.44 | — |
| 2024-12-06 | 17.80 | $22.43 | — |
| 2024-12-05 | 16.68 | $22.45 | — |
| 2024-12-04 | 15.51 | $24.82 | — |
| 2024-12-03 | 15.60 | $24.92 | — |
| 2024-12-02 | 15.48 | $25.08 | — |
| 2024-11-29 | 15.00 | $25.13 | — |
| 2024-11-27 | 14.38 | $25.11 | — |
| 2024-11-26 | 13.75 | $25.12 | — |
| 2024-11-25 | 13.07 | $25.27 | — |
| 2024-11-22 | 12.04 | $24.96 | — |
| 2024-11-21 | 11.31 | $24.64 | — |
| 2024-11-20 | 10.98 | $24.26 | — |
| 2024-11-19 | 11.25 | $24.20 | — |
| 2024-11-18 | 11.65 | $24.27 | — |
| 2024-11-15 | 11.93 | $24.19 | — |
| 2024-11-14 | 12.36 | $24.43 | — |
| 2024-11-13 | 12.35 | $24.63 | — |
| 2024-11-12 | 11.90 | $24.56 | — |
| 2024-11-11 | 11.53 | $24.74 | — |
| 2024-11-08 | 10.73 | $24.65 | — |
| 2024-11-07 | 10.02 | $24.61 | — |
| 2024-11-06 | 9.32 | $24.67 | — |
| 2024-11-05 | 8.46 | $24.06 | — |
| 2024-11-04 | 8.48 | $23.77 | — |
| 2024-11-01 | 8.78 | $23.69 | — |
| 2024-10-31 | 8.92 | $23.81 | — |
| 2024-10-30 | 9.30 | $23.99 | — |
| 2024-10-29 | 9.50 | $23.82 | — |
| 2024-10-28 | 9.94 | $23.92 | — |
| 2024-10-25 | 10.30 | $23.91 | — |
| 2024-10-24 | 10.70 | $23.91 | — |
| 2024-10-23 | 11.13 | $23.90 | — |
| 2024-10-22 | 11.59 | $23.92 | — |
| 2024-10-21 | 12.04 | $24.01 | — |
| 2024-10-18 | 12.35 | $24.28 | — |
| 2024-10-17 | 12.15 | $24.30 | — |
| 2024-10-16 | 11.91 | $24.36 | — |
| 2024-10-15 | 11.53 | $24.18 | — |
| 2024-10-14 | 11.38 | $24.24 | — |
| 2024-10-11 | 11.11 | $24.05 | — |
| 2024-10-10 | 11.09 | $23.79 | — |
| 2024-10-09 | 11.45 | $23.86 | — |
| 2024-10-08 | 11.72 | $23.68 | — |
| 2024-10-07 | 12.28 | $23.67 | — |
| 2024-10-04 | 12.88 | $24.03 | — |
| 2024-10-03 | 12.91 | $23.80 | — |
| 2024-10-02 | 13.29 | $23.98 | — |
| 2024-10-01 | 13.36 | $23.97 | — |
| 2024-09-30 | 13.44 | $24.18 | — |
| 2024-09-27 | 13.15 | $24.12 | — |
| 2024-09-26 | 12.91 | $24.04 | — |
| 2024-09-25 | 12.76 | $23.87 | — |
| 2024-09-24 | 12.83 | $24.05 | — |
| 2024-09-23 | 12.60 | $24.15 | — |
| 2024-09-20 | 12.17 | $24.02 | — |
| 2024-09-19 | 11.87 | $24.28 | — |
| 2024-09-18 | 11.09 | $23.87 | — |
| 2024-09-17 | 10.76 | $23.88 | — |
| 2024-09-16 | 10.39 | $23.80 | — |
| 2024-09-13 | 10.10 | $23.65 | — |
| 2024-09-12 | 9.99 | $23.37 | — |
| 2024-09-11 | 10.25 | $23.20 | — |
| 2024-09-10 | 10.78 | $23.16 | — |
| 2024-09-09 | 11.30 | $23.15 | — |
| 2024-09-06 | 11.84 | $23.05 | — |
| 2024-09-05 | 12.26 | $23.29 | — |
| 2024-09-04 | 12.78 | $23.41 | — |
| 2024-09-03 | 13.17 | $23.51 | — |
| 2024-08-30 | 13.43 | $23.97 | — |
| 2024-08-29 | 13.01 | $23.77 | — |
| 2024-08-28 | 12.78 | $23.63 | — |
| 2024-08-27 | 12.70 | $23.69 | — |
| 2024-08-26 | 12.53 | $23.79 | — |
| 2024-08-23 | 12.19 | $23.79 | — |
| 2024-08-22 | 11.84 | $23.35 | — |
| 2024-08-21 | 11.94 | $23.44 | — |
| 2024-08-20 | 11.92 | $23.17 | — |
| 2024-08-19 | 12.20 | $23.34 | — |
| 2024-08-16 | 12.27 | $23.18 | — |
| 2024-08-15 | 12.52 | $23.18 | — |
| 2024-08-14 | 12.78 | $22.80 | — |
| 2024-08-13 | 13.41 | $22.78 | — |
| 2024-08-12 | 14.05 | $22.46 | — |
| 2024-08-09 | 14.34 | $22.57 | — |
| 2024-08-08 | 14.75 | $22.57 | — |
| 2024-08-07 | 15.19 | $22.03 | — |
| 2024-08-06 | 14.97 | $22.33 | — |
| 2024-08-05 | 15.03 | $22.15 | — |
| 2024-08-02 | 14.85 | $22.78 | — |
| 2024-08-01 | 15.33 | $23.42 | — |
| 2024-07-31 | 15.55 | $23.91 | — |
| 2024-07-30 | 14.90 | $23.79 | — |
| 2024-07-29 | 14.35 | $23.70 | — |
| 2024-07-26 | 13.87 | $23.69 | — |
| 2024-07-25 | 13.39 | $23.31 | — |
| 2024-07-24 | 13.33 | $23.18 | — |
| 2024-07-23 | 13.44 | $23.55 | — |
| 2024-07-22 | 12.89 | $23.52 | — |
| 2024-07-19 | 12.34 | $23.26 | — |
| 2024-07-18 | 12.08 | $23.38 | — |
| 2024-07-17 | 11.59 | $23.58 | — |
| 2024-07-16 | 10.69 | $23.73 | — |
| 2024-07-15 | 9.44 | $23.17 | — |
| 2024-07-12 | 8.77 | $23.00 | — |
| 2024-07-11 | 8.31 | $22.84 | — |
| 2024-07-10 | 8.05 | $22.32 | — |
| 2024-07-09 | 8.25 | $22.05 | — |
| 2024-07-08 | 7.86 | $22.21 | — |
| 2024-07-05 | 7.73 | $22.19 | — |
| 2024-07-03 | 7.56 | $22.31 | — |
| 2024-07-02 | 7.60 | $22.25 | — |
| 2024-07-01 | 7.51 | $22.17 | — |
| 2024-06-28 | 7.24 | $22.43 | — |
| 2024-06-27 | 7.43 | $22.37 | — |
| 2024-06-26 | 7.50 | $22.36 | — |
| 2024-06-25 | 7.56 | $22.44 | — |
| 2024-06-24 | 7.76 | $22.66 | — |
| 2024-06-21 | 7.96 | $22.50 | — |
| 2024-06-20 | 8.29 | $22.44 | — |
| 2024-06-18 | 8.52 | $22.49 | — |
| 2024-06-17 | 8.85 | $22.42 | — |
| 2024-06-14 | 9.08 | $22.26 | — |
| 2024-06-13 | 9.02 | $22.53 | — |
| 2024-06-12 | 9.40 | $22.64 | — |
| 2024-06-11 | 9.79 | $22.41 | — |
| 2024-06-10 | 9.99 | $22.48 | — |
| 2024-06-07 | 10.32 | $22.42 | — |
| 2024-06-06 | 10.56 | $22.56 | — |
| 2024-06-05 | 11.04 | $22.63 | — |
| 2024-06-04 | 11.58 | $22.43 | — |
| 2024-06-03 | 11.89 | $22.63 | — |
| 2024-05-31 | 12.49 | $22.84 | — |
| 2024-05-30 | 12.76 | $22.54 | — |
| 2024-05-29 | 13.32 | $22.32 | — |
| 2024-05-28 | 13.48 | $22.54 | — |
| 2024-05-24 | 14.03 | $22.77 | — |
| 2024-05-23 | 14.49 | $22.55 | — |
| 2024-05-22 | 15.11 | $22.87 | — |
| 2024-05-21 | 15.36 | $23.00 | — |
| 2024-05-20 | 15.31 | $22.99 | — |
| 2024-05-17 | 15.27 | $22.98 | — |
| 2024-05-16 | 15.25 | $22.94 | — |
| 2024-05-15 | 15.29 | $23.06 | — |
| 2024-05-14 | 15.07 | $22.88 | — |
| 2024-05-13 | 15.12 | $22.76 | — |
| 2024-05-10 | 15.37 | $22.84 | — |
| 2024-05-09 | 15.47 | $22.80 | — |
| 2024-05-08 | 15.64 | $22.59 | — |
| 2024-05-07 | 16.16 | $22.65 | — |
| 2024-05-06 | 16.58 | $22.55 | — |
| 2024-05-03 | 17.20 | $22.33 | — |
| 2024-05-02 | 17.99 | $22.17 | — |
| 2024-05-01 | 18.53 | $21.93 | — |
| 2024-04-30 | 18.61 | $21.87 | — |
| 2024-04-29 | 18.58 | $22.24 | — |
| 2024-04-26 | 19.12 | $22.18 | — |
| 2024-04-25 | 19.57 | $22.07 | — |
| 2024-04-24 | 19.82 | $22.18 | — |
| 2024-04-23 | 20.25 | $22.34 | — |
| 2024-04-22 | 20.97 | $22.13 | — |
| 2024-04-19 | 21.30 | $21.94 | — |
| 2024-04-18 | 21.23 | $21.85 | — |
| 2024-04-17 | 20.96 | $21.89 | — |
| 2024-04-16 | 20.73 | $22.05 | — |
| 2024-04-15 | 20.69 | $22.18 | — |
| 2024-04-12 | 20.84 | $22.42 | — |
| 2024-04-11 | 21.36 | $22.77 | — |
| 2024-04-10 | 22.45 | $22.81 | — |
| 2024-04-09 | 23.52 | $23.26 | — |
| 2024-04-08 | 23.66 | $23.24 | — |
| 2024-04-05 | 23.85 | $23.16 | — |
| 2024-04-04 | 24.17 | $22.99 | — |
| 2024-04-03 | 24.79 | $23.21 | — |
| 2024-04-02 | 24.93 | $23.21 | — |
| 2024-04-01 | 25.07 | $23.34 | — |
| 2024-03-28 | 24.91 | $23.56 | — |
| 2024-03-27 | 24.16 | $23.45 | — |
| 2024-03-26 | 23.51 | $23.09 | — |
| 2024-03-25 | 23.33 | $23.11 | — |
| 2024-03-22 | 23.08 | $23.17 | — |
| 2024-03-21 | 22.67 | $23.34 | — |
| 2024-03-20 | 21.77 | $23.14 | — |
| 2024-03-19 | 21.08 | $22.88 | — |
| 2024-03-18 | 20.73 | $22.72 | — |
| 2024-03-15 | 20.64 | $22.69 | — |
| 2024-03-14 | 20.59 | $22.66 | — |
| 2024-03-13 | 20.59 | $22.87 | — |
| 2024-03-12 | 20.03 | $22.84 | — |
| 2024-03-11 | 19.49 | $22.77 | — |
| 2024-03-08 | 19.02 | $22.81 | — |
| 2024-03-07 | 18.42 | $22.85 | — |
| 2024-03-06 | 17.69 | $22.73 | — |
| 2024-03-05 | 17.08 | $22.63 | — |
| 2024-03-04 | 16.56 | $22.78 | — |
| 2024-03-01 | 15.67 | $22.71 | — |
| 2024-02-29 | 14.80 | $22.57 | — |
| 2024-02-28 | 14.07 | $22.42 | — |
| 2024-02-27 | 13.50 | $22.34 | — |
| 2024-02-26 | 13.00 | $22.40 | — |
| 2024-02-23 | 12.34 | $22.35 | — |
| 2024-02-22 | 11.72 | $22.30 | — |
| 2024-02-21 | 11.12 | $22.05 | — |
| 2024-02-20 | 10.80 | $22.00 | — |
| 2024-02-16 | 10.54 | $22.13 | — |
| 2024-02-15 | 10.02 | $22.12 | — |
| 2024-02-14 | 9.50 | $21.76 | — |
| 2024-02-13 | 9.39 | $21.55 | — |
| 2024-02-12 | 9.57 | $22.01 | — |
| 2024-02-09 | 8.92 | $21.90 | — |
| 2024-02-08 | 8.37 | $21.74 | — |
| 2024-02-07 | 8.02 | $21.53 | — |
| 2024-02-06 | 7.96 | $21.39 | — |
| 2024-02-05 | 8.12 | $21.22 | — |
| 2024-02-02 | 8.53 | $21.44 | — |
| 2024-02-01 | 8.61 | $21.53 | — |
| 2024-01-31 | 8.53 | $21.24 | — |
| 2024-01-30 | 8.90 | $21.51 | — |
| 2024-01-29 | 8.79 | $21.56 | — |
| 2024-01-26 | 8.57 | $21.33 | — |
| 2024-01-25 | 8.71 | $21.29 | — |
| 2024-01-24 | 8.92 | $21.11 | — |
| 2024-01-23 | 9.33 | $21.28 | — |
| 2024-01-22 | 9.58 | $21.39 | — |
| 2024-01-19 | 9.64 | $21.24 | — |
| 2024-01-18 | 9.94 | $21.06 | — |
| 2024-01-17 | 10.36 | $20.90 | — |
| 2024-01-16 | 10.51 | $21.06 | — |
| 2024-01-12 | 10.93 | $21.21 | — |
| 2024-01-11 | 11.38 | $21.20 | — |
| 2024-01-10 | 11.87 | $21.25 | — |
| 2024-01-09 | 12.30 | $21.17 | — |
| 2024-01-08 | 12.87 | $21.25 | — |
| 2024-01-05 | 13.35 | $21.02 | — |
| 2024-01-04 | 13.91 | $20.94 | — |
| 2024-01-03 | 14.36 | $21.00 | — |
| 2024-01-02 | 14.93 | $21.37 | — |
| 2023-12-29 | 15.35 | $21.49 | — |
| 2023-12-28 | 15.60 | $21.65 | — |
| 2023-12-27 | 15.60 | $21.66 | — |
| 2023-12-26 | 15.57 | $21.64 | — |
| 2023-12-22 | 15.57 | $21.48 | — |
| 2023-12-21 | 15.76 | $21.38 | — |
| 2023-12-20 | 16.07 | $21.15 | — |
| 2023-12-19 | 16.67 | $21.44 | — |
| 2023-12-18 | 16.89 | $21.22 | — |
| 2023-12-15 | 17.39 | $21.21 | — |
| 2023-12-14 | 17.92 | $21.37 | — |
| 2023-12-13 | 18.27 | $21.01 | — |
| 2023-12-12 | 19.05 | $20.55 | — |
| 2023-12-11 | 19.59 | $20.57 | — |
| 2023-12-08 | 20.19 | $20.43 | — |
| 2023-12-07 | 20.62 | $20.38 | — |
| 2023-12-06 | 20.99 | $21.66 | — |
| 2023-12-05 | 20.87 | $21.71 | — |
| 2023-12-04 | 20.65 | $22.01 | — |
| 2023-12-01 | 19.75 | $21.93 | — |
| 2023-11-30 | 18.88 | $21.57 | — |
| 2023-11-29 | 18.40 | $21.38 | — |
| 2023-11-28 | 18.14 | $21.25 | — |
| 2023-11-27 | 18.06 | $21.37 | — |
| 2023-11-24 | 17.70 | $21.36 | — |
| 2023-11-22 | 17.34 | $21.26 | — |
| 2023-11-21 | 17.09 | $21.15 | — |
| 2023-11-20 | 16.98 | $21.03 | — |
| 2023-11-17 | 17.01 | $20.99 | — |
| 2023-11-16 | 17.10 | $20.84 | — |
| 2023-11-15 | 17.40 | $20.94 | — |
| 2023-11-14 | 17.54 | $20.89 | — |
| 2023-11-13 | 17.75 | $20.19 | — |
| 2023-11-10 | 18.34 | $20.22 | — |
| 2023-11-09 | 19.01 | $20.01 | — |
| 2023-11-08 | 19.34 | $20.20 | — |
| 2023-11-07 | 19.96 | $20.20 | — |
| 2023-11-06 | 20.62 | $20.28 | — |
| 2023-11-03 | 21.43 | $20.45 | — |
| 2023-11-02 | 22.54 | $20.12 | — |
| 2023-11-01 | 23.16 | $19.85 | — |
| 2023-10-31 | 23.30 | $19.77 | — |
| 2023-10-30 | 23.29 | $19.57 | — |
| 2023-10-27 | 22.86 | $19.40 | — |
| 2023-10-26 | 22.03 | $19.56 | — |
| 2023-10-25 | 21.32 | $19.58 | — |
| 2023-10-24 | 20.59 | $19.92 | — |
| 2023-10-23 | 20.20 | $19.81 | — |
| 2023-10-20 | 19.55 | $20.02 | — |
| 2023-10-19 | 19.11 | $20.22 | — |
| 2023-10-18 | 18.90 | $20.43 | — |
| 2023-10-17 | 18.96 | $20.85 | — |
| 2023-10-16 | 19.67 | $20.67 | — |
| 2023-10-13 | 20.06 | $20.32 | — |
| 2023-10-12 | 19.65 | $20.41 | — |
| 2023-10-11 | 19.34 | $20.80 | — |
| 2023-10-10 | 19.69 | $20.76 | — |
| 2023-10-09 | 19.95 | $20.61 | — |
| 2023-10-06 | 19.85 | $20.59 | — |
| 2023-10-05 | 19.69 | $20.39 | — |
| 2023-10-04 | 18.98 | $20.41 | — |
| 2023-10-03 | 18.26 | $20.25 | — |
| 2023-10-02 | 17.05 | $20.46 | — |
| 2023-09-29 | 16.04 | $20.71 | — |
| 2023-09-28 | 15.36 | $20.79 | — |
| 2023-09-27 | 14.77 | $20.71 | — |
| 2023-09-26 | 13.92 | $20.68 | — |
| 2023-09-25 | 12.94 | $21.01 | — |
| 2023-09-22 | 12.44 | $20.94 | — |
| 2023-09-21 | 11.70 | $20.97 | — |
| 2023-09-20 | 10.98 | $21.33 | — |
| 2023-09-19 | 10.89 | $21.42 | — |
| 2023-09-18 | 10.97 | $21.48 | — |
| 2023-09-15 | 11.19 | $21.47 | — |
| 2023-09-14 | 11.40 | $21.60 | — |
| 2023-09-13 | 11.90 | $21.37 | — |
| 2023-09-12 | 11.86 | $21.40 | — |
| 2023-09-11 | 11.87 | $21.47 | — |
| 2023-09-08 | 12.03 | $21.41 | — |
| 2023-09-07 | 12.06 | $21.47 | — |
| 2023-09-06 | 12.19 | $21.64 | — |
| 2023-09-05 | 12.67 | $21.71 | — |
| 2023-09-01 | 13.31 | $22.03 | — |
| 2023-08-31 | 13.31 | $21.90 | — |
| 2023-08-30 | 13.57 | $21.86 | — |
| 2023-08-29 | 13.91 | $21.79 | — |
| 2023-08-28 | 14.42 | $21.55 | — |
| 2023-08-25 | 14.89 | $21.39 | — |
| 2023-08-24 | 14.99 | $21.28 | — |
| 2023-08-23 | 14.81 | $21.51 | — |
| 2023-08-22 | 15.07 | $21.32 | — |
| 2023-08-21 | 14.83 | $21.33 | — |
| 2023-08-18 | 14.59 | $21.31 | — |
| 2023-08-17 | 14.29 | $21.23 | — |
| 2023-08-16 | 13.75 | $21.41 | — |
| 2023-08-15 | 13.50 | $21.54 | — |
| 2023-08-14 | 13.48 | $21.74 | — |
| 2023-08-11 | 13.87 | $21.77 | — |
| 2023-08-10 | 14.34 | $21.76 | — |
| 2023-08-09 | 14.82 | $21.80 | — |
| 2023-08-08 | 15.40 | $21.89 | — |
| 2023-08-07 | 16.19 | $22.04 | — |
| 2023-08-04 | 16.75 | $21.90 | — |
| 2023-08-03 | 17.62 | $22.01 | — |
| 2023-08-02 | 18.30 | $22.25 | — |
| 2023-08-01 | 18.47 | $22.47 | — |
| 2023-07-31 | 18.09 | $22.43 | — |
| 2023-07-28 | 17.75 | $22.40 | — |
| 2023-07-27 | 17.43 | $22.34 | — |
| 2023-07-26 | 17.20 | $22.55 | — |
| 2023-07-25 | 16.42 | $22.43 | — |
| 2023-07-24 | 15.76 | $22.44 | — |
| 2023-07-21 | 15.05 | $22.36 | — |
| 2023-07-20 | 14.40 | $22.26 | — |
| 2023-07-19 | 13.86 | $22.29 | — |
| 2023-07-18 | 13.23 | $22.22 | — |
| 2023-07-17 | 12.65 | $22.07 | — |
| 2023-07-14 | 12.25 | $22.01 | — |
| 2023-07-13 | 11.91 | $22.21 | — |
| 2023-07-12 | 11.13 | $22.10 | — |
| 2023-07-11 | 10.46 | $21.95 | — |
| 2023-07-10 | 9.94 | $21.73 | — |
| 2023-07-07 | 9.70 | $21.61 | — |
| 2023-07-06 | 9.63 | $21.44 | — |
| 2023-07-05 | 9.81 | $21.67 | — |
| 2023-07-03 | 9.58 | $21.79 | — |
| 2023-06-30 | 9.09 | $21.73 | — |
| 2023-06-29 | 8.65 | $21.54 | — |
| 2023-06-28 | 8.46 | $21.24 | — |
| 2023-06-27 | 8.74 | $21.34 | — |
| 2023-06-26 | 8.84 | $21.14 | — |
| 2023-06-23 | 9.29 | $21.03 | — |
| 2023-06-22 | 9.60 | $21.24 | — |
| 2023-06-21 | 9.92 | $21.32 | — |
| 2023-06-20 | 10.10 | $21.29 | — |
| 2023-06-16 | 10.34 | $21.47 | — |
| 2023-06-15 | 10.28 | $21.50 | — |
| 2023-06-14 | 10.16 | $21.25 | — |
| 2023-06-13 | 10.39 | $21.32 | — |
| 2023-06-12 | 10.52 | $21.05 | — |
| 2023-06-09 | 11.06 | $21.01 | — |
| 2023-06-08 | 11.59 | $21.16 | — |
| 2023-06-07 | 12.02 | $21.31 | — |
| 2023-06-06 | 12.23 | $21.08 | — |
| 2023-06-05 | 12.79 | $20.88 | — |
| 2023-06-02 | 13.23 | $21.07 | — |
| 2023-06-01 | 13.86 | $20.54 | — |
| 2023-05-31 | 13.72 | $20.44 | — |
| 2023-05-30 | 13.35 | $20.66 | — |
| 2023-05-26 | 13.29 | $20.69 | — |
| 2023-05-25 | 13.26 | $20.52 | — |
| 2023-05-24 | 12.90 | $20.60 | — |
| 2023-05-23 | 12.62 | $20.83 | — |
| 2023-05-22 | 12.66 | $21.07 | — |
| 2023-05-19 | 13.08 | $21.00 | — |
| 2023-05-18 | 13.39 | $21.08 | — |
| 2023-05-17 | 13.84 | $20.90 | — |
| 2023-05-16 | 14.00 | $20.70 | — |
| 2023-05-15 | 13.79 | $20.97 | — |
| 2023-05-12 | 13.95 | $20.79 | — |
| 2023-05-11 | 13.77 | $20.72 | — |
| 2023-05-10 | 13.44 | $20.85 | — |
| 2023-05-09 | 13.27 | $20.81 | — |
| 2023-05-08 | 13.01 | $20.87 | — |
| 2023-05-05 | 12.82 | $20.89 | — |
| 2023-05-04 | 12.64 | $20.62 | — |
| 2023-05-03 | 11.96 | $20.85 | — |
| 2023-05-02 | 11.51 | $21.01 | — |
| 2023-05-01 | 11.25 | $21.27 | — |
| 2023-04-28 | 11.33 | $21.26 | — |
| 2023-04-27 | 11.40 | $21.06 | — |
| 2023-04-26 | 11.12 | $20.89 | — |
| 2023-04-25 | 10.52 | $21.07 | — |
| 2023-04-24 | 10.10 | $21.60 | — |
| 2023-04-21 | 10.42 | $21.57 | — |
| 2023-04-20 | 10.71 | $21.59 | — |
| 2023-04-19 | 11.05 | $21.70 | — |
| 2023-04-18 | 11.56 | $21.65 | — |
| 2023-04-17 | 12.03 | $21.71 | — |
| 2023-04-14 | 12.61 | $21.60 | — |
| 2023-04-13 | 13.06 | $21.71 | — |
| 2023-04-12 | 13.68 | $21.55 | — |
| 2023-04-11 | 14.11 | $21.60 | — |
| 2023-04-10 | 14.62 | $21.50 | — |
| 2023-04-06 | 15.03 | $21.31 | — |
| 2023-04-05 | 15.19 | $21.33 | — |
| 2023-04-04 | 15.38 | $21.47 | — |
| 2023-04-03 | 15.73 | $21.74 | — |
| 2023-03-31 | 16.41 | $21.77 | — |
| 2023-03-30 | 17.15 | $21.44 | — |
| 2023-03-29 | 17.53 | $21.43 | — |
| 2023-03-28 | 17.91 | $21.18 | — |
| 2023-03-27 | 18.00 | $21.04 | — |
| 2023-03-24 | 17.91 | $20.86 | — |
| 2023-03-23 | 17.58 | $20.72 | — |
| 2023-03-22 | 17.04 | $20.90 | — |
| 2023-03-21 | 16.61 | $21.42 | — |
| 2023-03-20 | 16.60 | $21.15 | — |
| 2023-03-17 | 16.23 | $20.84 | — |
| 2023-03-16 | 15.40 | $21.24 | — |
| 2023-03-15 | 14.85 | $20.93 | — |
| 2023-03-14 | 13.80 | $21.36 | — |
| 2023-03-13 | 13.05 | $20.98 | — |
| 2023-03-10 | 11.62 | $21.49 | — |
| 2023-03-09 | 10.55 | $22.04 | — |
| 2023-03-08 | 10.02 | $22.59 | — |
| 2023-03-07 | 10.22 | $22.62 | — |
| 2023-03-06 | 10.49 | $22.95 | — |
| 2023-03-03 | 10.75 | $23.13 | — |
| 2023-03-02 | 10.68 | $22.94 | — |
| 2023-03-01 | 10.92 | $22.79 | — |
| 2023-02-28 | 11.43 | $22.62 | — |
| 2023-02-27 | 11.79 | $22.63 | — |
| 2023-02-24 | 12.18 | $22.59 | — |
| 2023-02-23 | 12.53 | $22.70 | — |
| 2023-02-22 | 13.06 | $22.66 | — |
| 2023-02-21 | 13.56 | $22.65 | — |
| 2023-02-17 | 14.07 | $23.13 | — |
| 2023-02-16 | 14.24 | $23.14 | — |
| 2023-02-15 | 14.41 | $23.27 | — |
| 2023-02-14 | 14.36 | $23.22 | — |
| 2023-02-13 | 14.37 | $23.25 | — |
| 2023-02-10 | 14.33 | $23.07 | — |
| 2023-02-09 | 14.51 | $22.94 | — |
| 2023-02-08 | 14.87 | $23.15 | — |
| 2023-02-07 | 14.92 | $23.35 | — |
| 2023-02-06 | 14.64 | $23.11 | — |
| 2023-02-03 | 14.63 | $23.22 | — |
| 2023-02-02 | 14.44 | $23.43 | — |
| 2023-02-01 | 13.89 | $23.39 | — |
| 2023-01-31 | 13.35 | $23.22 | — |
| 2023-01-30 | 12.96 | $22.89 | — |
| 2023-01-27 | 12.91 | $23.06 | — |
| 2023-01-26 | 12.59 | $22.99 | — |
| 2023-01-25 | 12.33 | $22.74 | — |
| 2023-01-24 | 12.33 | $22.73 | — |
| 2023-01-23 | 12.35 | $22.79 | — |
| 2023-01-20 | 12.28 | $22.60 | — |
| 2023-01-19 | 12.42 | $22.26 | — |
| 2023-01-18 | 12.95 | $22.46 | — |
| 2023-01-17 | 13.24 | $22.80 | — |
| 2023-01-13 | 13.08 | $22.78 | — |
| 2023-01-12 | 12.93 | $22.68 | — |
| 2023-01-11 | 12.88 | $22.53 | — |
| 2023-01-10 | 12.97 | $22.26 | — |
| 2023-01-09 | 13.36 | $22.13 | — |
| 2023-01-06 | 13.91 | $22.04 | — |
| 2023-01-05 | 14.59 | $21.51 | — |
| 2023-01-04 | 14.78 | $21.78 | — |
| 2023-01-03 | 15.27 | $21.55 | — |
| 2022-12-30 | 15.49 | $21.58 | — |
| 2022-12-29 | 15.76 | $21.67 | — |
| 2022-12-28 | 16.13 | $21.29 | — |
| 2022-12-27 | 16.04 | $21.58 | — |
| 2022-12-23 | 16.22 | $21.53 | — |
| 2022-12-22 | 16.36 | $21.33 | — |
| 2022-12-21 | 16.24 | $21.56 | — |
| 2022-12-20 | 16.33 | $21.20 | — |
| 2022-12-19 | 15.95 | $21.10 | — |
| 2022-12-16 | 15.41 | $21.22 | — |
| 2022-12-15 | 14.94 | $21.49 | — |
| 2022-12-14 | 14.67 | $21.92 | — |
| 2022-12-13 | 14.77 | $22.08 | — |
| 2022-12-12 | 15.02 | $22.00 | — |
| 2022-12-09 | 15.20 | $21.77 | — |
| 2022-12-08 | 15.11 | $21.98 | — |
| 2022-12-07 | 15.20 | $22.83 | — |
| 2022-12-06 | 15.84 | $22.89 | — |
| 2022-12-05 | 16.45 | $23.11 | — |
| 2022-12-02 | 16.82 | $23.70 | — |
| 2022-12-01 | 16.43 | $23.65 | — |
| 2022-11-30 | 16.07 | $23.62 | — |
| 2022-11-29 | 15.71 | $23.14 | — |
| 2022-11-28 | 15.77 | $23.15 | — |
| 2022-11-25 | 15.82 | $23.52 | — |
| 2022-11-23 | 15.38 | $23.46 | — |
| 2022-11-22 | 14.97 | $23.38 | — |
| 2022-11-21 | 14.61 | $22.96 | — |
| 2022-11-18 | 14.58 | $22.98 | — |
| 2022-11-17 | 14.54 | $22.78 | — |
| 2022-11-16 | 14.66 | $23.00 | — |
| 2022-11-15 | 14.54 | $23.25 | — |
| 2022-11-14 | 14.11 | $22.97 | — |
| 2022-11-11 | 13.88 | $23.17 | — |
| 2022-11-10 | 13.40 | $23.19 | — |
| 2022-11-09 | 12.87 | $22.31 | — |
| 2022-11-08 | 13.04 | $22.66 | — |
| 2022-11-07 | 12.79 | $22.50 | — |
| 2022-11-04 | 12.68 | $22.40 | — |
| 2022-11-03 | 12.64 | $22.09 | — |
| 2022-11-02 | 12.89 | $22.09 | — |
| 2022-11-01 | 13.16 | $22.55 | — |
| 2022-10-31 | 12.92 | $22.47 | — |
| 2022-10-28 | 12.73 | $22.52 | — |
| 2022-10-27 | 12.48 | $22.28 | — |
| 2022-10-26 | 12.41 | $22.24 | — |
| 2022-10-25 | 12.36 | $22.01 | — |
| 2022-10-24 | 12.49 | $21.53 | — |
| 2022-10-21 | 13.03 | $21.27 | — |
| 2022-10-20 | 13.60 | $20.87 | — |
| 2022-10-19 | 13.82 | $21.14 | — |
| 2022-10-18 | 14.27 | $21.43 | — |
| 2022-10-17 | 15.01 | $21.15 | — |
| 2022-10-14 | 15.53 | $20.61 | — |
| 2022-10-13 | 15.52 | $21.10 | — |
| 2022-10-12 | 15.93 | $20.59 | — |
| 2022-10-11 | 15.78 | $20.78 | — |
| 2022-10-10 | 15.78 | $20.78 | — |
| 2022-10-07 | 15.79 | $20.93 | — |
| 2022-10-06 | 15.91 | $21.42 | — |
| 2022-10-05 | 16.47 | $21.56 | — |
| 2022-10-04 | 17.18 | $21.53 | — |
| 2022-10-03 | 17.91 | $20.81 | — |
| 2022-09-30 | 17.92 | $20.23 | — |
| 2022-09-29 | 17.20 | $20.34 | — |
| 2022-09-28 | 16.52 | $20.66 | — |
| 2022-09-27 | 16.04 | $20.19 | — |
| 2022-09-26 | 14.88 | $20.29 | — |
| 2022-09-23 | 13.73 | $20.66 | — |
| 2022-09-22 | 12.77 | $21.08 | — |
| 2022-09-21 | 12.09 | $21.30 | — |
| 2022-09-20 | 11.55 | $21.59 | — |
| 2022-09-19 | 11.24 | $21.91 | — |
| 2022-09-16 | 11.22 | $21.72 | — |
| 2022-09-15 | 10.96 | $22.06 | — |
| 2022-09-14 | 11.01 | $22.27 | — |
| 2022-09-13 | 11.28 | $22.26 | — |
| 2022-09-12 | 11.56 | $23.03 | — |
| 2022-09-09 | 11.59 | $22.83 | — |
| 2022-09-08 | 11.84 | $22.54 | — |
| 2022-09-07 | 12.45 | $22.36 | — |
| 2022-09-06 | 12.90 | $21.85 | — |
| 2022-09-02 | 12.68 | $21.90 | — |
| 2022-09-01 | 12.50 | $22.05 | — |
| 2022-08-31 | 12.47 | $22.13 | — |
| 2022-08-30 | 12.52 | $22.28 | — |
| 2022-08-29 | 12.73 | $22.51 | — |
| 2022-08-26 | 13.20 | $22.62 | — |
| 2022-08-25 | 13.82 | $23.23 | — |
| 2022-08-24 | 13.87 | $22.92 | — |
| 2022-08-23 | 14.26 | $22.80 | — |
| 2022-08-22 | 14.82 | $22.74 | — |
| 2022-08-19 | 15.48 | $23.19 | — |
| 2022-08-18 | 15.58 | $23.58 | — |
| 2022-08-17 | 15.10 | $23.43 | — |
| 2022-08-16 | 14.75 | $23.63 | — |
| 2022-08-15 | 14.06 | $23.57 | — |
| 2022-08-12 | 13.38 | $23.52 | — |
| 2022-08-11 | 12.71 | $23.19 | — |
| 2022-08-10 | 12.31 | $23.08 | — |
| 2022-08-09 | 12.00 | $22.61 | — |
| 2022-08-08 | 12.16 | $22.82 | — |
| 2022-08-05 | 12.04 | $22.75 | — |
| 2022-08-04 | 11.98 | $22.62 | — |
| 2022-08-03 | 12.06 | $22.77 | — |
| 2022-08-02 | 11.94 | $22.57 | — |
| 2022-08-01 | 12.02 | $22.78 | — |
| 2022-07-29 | 11.83 | $22.83 | — |
| 2022-07-28 | 11.57 | $22.58 | — |
| 2022-07-27 | 11.53 | $22.31 | — |
| 2022-07-26 | 11.75 | $22.16 | — |
| 2022-07-25 | 12.14 | $22.29 | — |
| 2022-07-22 | 12.41 | $22.11 | — |
| 2022-07-21 | 12.86 | $22.27 | — |
| 2022-07-20 | 13.16 | $22.04 | — |
| 2022-07-19 | 13.71 | $21.85 | — |
| 2022-07-18 | 14.39 | $21.17 | — |
| 2022-07-15 | 14.36 | $21.23 | — |
| 2022-07-14 | 14.37 | $20.86 | — |
| 2022-07-13 | 13.93 | $21.09 | — |
| 2022-07-12 | 13.66 | $21.25 | — |
| 2022-07-11 | 13.52 | $21.46 | — |
| 2022-07-08 | 13.54 | $21.64 | — |
| 2022-07-07 | 13.73 | $21.73 | — |
| 2022-07-06 | 14.02 | $21.42 | — |
| 2022-07-05 | 13.98 | $21.49 | — |
| 2022-07-01 | 13.99 | $21.61 | — |
| 2022-06-30 | 14.10 | $21.43 | — |
| 2022-06-29 | 14.04 | $21.55 | — |
| 2022-06-28 | 14.06 | $21.73 | — |
| 2022-06-27 | 14.22 | $22.00 | — |
| 2022-06-24 | 14.59 | $21.84 | — |
| 2022-06-23 | 14.84 | $21.10 | — |
| 2022-06-22 | 14.37 | $21.10 | — |
| 2022-06-21 | 13.87 | $21.20 | — |
| 2022-06-17 | 13.42 | $20.85 | — |
| 2022-06-16 | 12.58 | $20.78 | — |
| 2022-06-15 | 11.63 | $21.66 | — |
| 2022-06-14 | 11.16 | $21.49 | — |
| 2022-06-13 | 10.48 | $21.57 | — |
| 2022-06-10 | 9.83 | $22.43 | — |
| 2022-06-09 | 9.71 | $23.08 | — |
| 2022-06-08 | 10.13 | $23.54 | — |
| 2022-06-07 | 10.33 | $23.95 | — |
| 2022-06-06 | 10.11 | $23.68 | — |
| 2022-06-03 | 10.11 | $23.52 | — |
| 2022-06-02 | 10.24 | $23.68 | — |
| 2022-06-01 | 10.22 | $23.20 | — |
| 2022-05-31 | 10.62 | $23.45 | — |
| 2022-05-27 | 10.79 | $23.70 | — |
| 2022-05-26 | 10.71 | $23.14 | — |
| 2022-05-25 | 11.12 | $22.76 | — |
| 2022-05-24 | 11.49 | $22.57 | — |
| 2022-05-23 | 11.67 | $22.70 | — |
| 2022-05-20 | 11.98 | $22.36 | — |
| 2022-05-19 | 11.96 | $22.33 | — |
| 2022-05-18 | 11.90 | $22.37 | — |
| 2022-05-17 | 11.87 | $23.00 | — |
| 2022-05-16 | 12.37 | $22.49 | — |
| 2022-05-13 | 12.37 | $22.52 | — |
| 2022-05-12 | 12.40 | $21.98 | — |
| 2022-05-11 | 11.83 | $21.82 | — |
| 2022-05-10 | 11.04 | $22.04 | — |
| 2022-05-09 | 10.36 | $22.11 | — |
| 2022-05-06 | 9.70 | $22.86 | — |
| 2022-05-05 | 9.58 | $23.05 | — |
| 2022-05-04 | 9.61 | $23.61 | — |
| 2022-05-03 | 10.06 | $23.02 | — |
| 2022-05-02 | 10.00 | $22.96 | — |
| 2022-04-29 | 9.87 | $22.87 | — |
| 2022-04-28 | 9.63 | $23.43 | — |
| 2022-04-27 | 9.90 | $23.03 | — |
| 2022-04-26 | 9.71 | $22.92 | — |
| 2022-04-25 | 9.38 | $23.50 | — |
| 2022-04-22 | 9.60 | $23.48 | — |
| 2022-04-21 | 9.80 | $24.06 | — |
| 2022-04-20 | 9.97 | $24.46 | — |
| 2022-04-19 | 9.60 | $24.24 | — |
| 2022-04-18 | 9.45 | $23.84 | — |
| 2022-04-14 | 9.74 | $23.89 | — |
| 2022-04-13 | 9.98 | $24.04 | — |
| 2022-04-12 | 10.05 | $23.61 | — |
| 2022-04-11 | 10.53 | $23.55 | — |
| 2022-04-08 | 10.97 | $23.63 | — |
| 2022-04-07 | 11.52 | $23.59 | — |
| 2022-04-06 | 12.06 | $23.48 | — |
| 2022-04-05 | 12.50 | $23.63 | — |
| 2022-04-04 | 13.13 | $23.98 | — |
| 2022-04-01 | 13.46 | $24.07 | — |
| 2022-03-31 | 13.71 | $23.93 | — |
| 2022-03-30 | 14.11 | $24.23 | — |
| 2022-03-29 | 14.19 | $24.42 | — |
| 2022-03-28 | 14.06 | $24.03 | — |
| 2022-03-25 | 14.26 | $24.04 | — |
| 2022-03-24 | 14.46 | $23.81 | — |
| 2022-03-23 | 14.88 | $23.61 | — |
| 2022-03-22 | 15.52 | $23.95 | — |
| 2022-03-21 | 15.83 | $23.82 | — |
| 2022-03-18 | 16.27 | $23.77 | — |
| 2022-03-17 | 16.78 | $23.63 | — |
| 2022-03-16 | 17.44 | $23.35 | — |
| 2022-03-15 | 18.34 | $22.82 | — |
| 2022-03-14 | 18.77 | $22.55 | — |
| 2022-03-11 | 18.94 | $22.60 | — |
| 2022-03-10 | 19.17 | $22.81 | — |
| 2022-03-09 | 19.56 | $22.72 | — |
| 2022-03-08 | 19.89 | $22.17 | — |
| 2022-03-07 | 19.67 | $22.07 | — |
| 2022-03-04 | 19.33 | $22.74 | — |
| 2022-03-03 | 19.44 | $23.18 | — |
| 2022-03-02 | 19.89 | $23.37 | — |
| 2022-03-01 | 20.52 | $22.82 | — |
| 2022-02-28 | 20.62 | $23.41 | — |
| 2022-02-25 | 21.21 | $23.51 | — |
| 2022-02-24 | 21.92 | $22.86 | — |
| 2022-02-23 | 21.91 | $22.69 | — |
| 2022-02-22 | 21.69 | $23.04 | — |
| 2022-02-18 | 21.73 | $23.24 | — |
| 2022-02-17 | 21.95 | $23.27 | — |
| 2022-02-16 | 22.20 | $23.94 | — |
| 2022-02-15 | 23.07 | $23.81 | — |
| 2022-02-14 | 23.85 | $23.42 | — |
| 2022-02-11 | 24.19 | $23.55 | — |
| 2022-02-10 | 24.67 | $23.81 | — |
| 2022-02-09 | 25.42 | $24.05 | — |
| 2022-02-08 | 26.43 | $23.69 | — |
| 2022-02-07 | 27.08 | $23.45 | — |
| 2022-02-04 | 27.47 | $23.42 | — |
| 2022-02-03 | 27.83 | $23.40 | — |
| 2022-02-02 | 28.19 | $23.80 | — |
| 2022-02-01 | 28.90 | $23.68 | — |
| 2022-01-31 | 29.50 | $23.40 | — |
| 2022-01-28 | 29.81 | $23.05 | — |
| 2022-01-27 | 29.70 | $22.62 | — |
| 2022-01-26 | 29.00 | $22.85 | — |
| 2022-01-25 | 28.40 | $23.00 | — |
| 2022-01-24 | 27.85 | $23.32 | — |
| 2022-01-21 | 27.47 | $23.13 | — |
| 2022-01-20 | 26.82 | $23.44 | — |
| 2022-01-19 | 26.32 | $23.77 | — |
| 2022-01-18 | 26.01 | $24.11 | — |
| 2022-01-14 | 25.92 | $24.54 | — |
| 2022-01-13 | 26.15 | $24.57 | — |
| 2022-01-12 | 26.42 | $24.73 | — |
| 2022-01-11 | 26.83 | $24.72 | — |
| 2022-01-10 | 27.24 | $24.51 | — |
| 2022-01-07 | 27.45 | $24.64 | — |
| 2022-01-06 | 27.76 | $24.75 | — |
| 2022-01-05 | 28.16 | $24.53 | — |
| 2022-01-04 | 28.35 | $24.96 | — |
| 2022-01-03 | 28.83 | $24.84 | — |
| 2021-12-31 | 29.23 | $24.84 | — |
| 2021-12-30 | 29.64 | $24.76 | — |
| 2021-12-29 | 30.00 | $24.78 | — |
| 2021-12-28 | 30.39 | $24.68 | — |
| 2021-12-27 | 30.71 | $24.75 | — |
| 2021-12-23 | 31.09 | $24.45 | — |
| 2021-12-22 | 31.23 | $24.27 | — |
| 2021-12-21 | 31.24 | $24.05 | — |
| 2021-12-20 | 31.06 | $23.44 | — |
| 2021-12-17 | 30.34 | $23.83 | — |
| 2021-12-16 | 29.73 | $24.06 | — |
| 2021-12-15 | 29.16 | $24.13 | — |
| 2021-12-14 | 28.59 | $23.85 | — |
| 2021-12-13 | 27.76 | $23.99 | — |
| 2021-12-10 | 26.93 | $24.21 | — |
| 2021-12-09 | 26.13 | $24.10 | — |
| 2021-12-08 | 25.19 | $29.36 | — |
| 2021-12-07 | 25.82 | $29.31 | — |
| 2021-12-06 | 26.52 | $28.75 | — |
| 2021-12-03 | 27.76 | $28.22 | — |
| 2021-12-02 | 28.82 | $28.56 | — |
| 2021-12-01 | 30.28 | $27.71 | — |
| 2021-11-30 | 30.74 | $28.06 | — |
| 2021-11-29 | 31.57 | $28.69 | — |
| 2021-11-26 | 33.23 | $28.62 | — |
| 2021-11-24 | 34.87 | $29.55 | — |
| 2021-11-23 | 35.22 | $29.60 | — |
| 2021-11-22 | 35.48 | $29.53 | — |
| 2021-11-19 | 35.84 | $29.50 | — |
| 2021-11-18 | 36.24 | $29.70 | — |
| 2021-11-17 | 36.26 | $29.81 | — |
| 2021-11-16 | 36.06 | $29.90 | — |
| 2021-11-15 | 35.65 | $29.76 | — |
| 2021-11-12 | 35.34 | $29.67 | — |
| 2021-11-11 | 35.08 | $29.53 | — |
| 2021-11-10 | 34.94 | $29.46 | — |
| 2021-11-09 | 34.84 | $29.63 | — |
| 2021-11-08 | 34.42 | $29.57 | — |
| 2021-11-05 | 34.03 | $29.57 | — |
| 2021-11-04 | 33.61 | $29.43 | — |
| 2021-11-03 | 33.28 | $29.36 | — |
| 2021-11-02 | 32.97 | $28.96 | — |
| 2021-11-01 | 32.95 | $28.86 | — |
| 2021-10-29 | 33.01 | $28.55 | — |
| 2021-10-28 | 33.33 | $28.60 | — |
| 2021-10-27 | 33.60 | $28.04 | — |
| 2021-10-26 | 34.38 | $28.51 | — |
| 2021-10-25 | 34.46 | $28.70 | — |
| 2021-10-22 | 34.20 | $28.64 | — |
| 2021-10-21 | 33.97 | $28.49 | — |
| 2021-10-20 | 33.85 | $28.45 | — |
| 2021-10-19 | 33.75 | $28.19 | — |
| 2021-10-18 | 33.86 | $28.13 | — |
| 2021-10-15 | 34.01 | $28.05 | — |
| 2021-10-14 | 34.24 | $27.96 | — |
| 2021-10-13 | 34.56 | $27.53 | — |
| 2021-10-12 | 35.24 | $27.40 | — |
| 2021-10-11 | 36.08 | $27.38 | — |
| 2021-10-08 | 36.97 | $27.61 | — |
| 2021-10-07 | 37.62 | $27.67 | — |
| 2021-10-06 | 38.23 | $27.36 | — |
| 2021-10-05 | 39.11 | $27.45 | — |
| 2021-10-04 | 39.92 | $27.27 | — |
| 2021-10-01 | 40.92 | $27.42 | — |
| 2021-09-30 | 41.79 | $27.00 | — |
| 2021-09-29 | 43.01 | $27.38 | — |
| 2021-09-28 | 43.86 | $27.32 | — |
| 2021-09-27 | 44.79 | $27.72 | — |
| 2021-09-24 | 45.27 | $27.57 | — |
| 2021-09-23 | 45.87 | $27.52 | — |
| 2021-09-22 | 46.54 | $27.08 | — |
| 2021-09-21 | 47.51 | $26.73 | — |
| 2021-09-20 | 48.77 | $26.73 | — |
| 2021-09-17 | 50.10 | $27.11 | — |
| 2021-09-16 | 51.08 | $27.42 | — |
| 2021-09-15 | 51.73 | $27.46 | — |
| 2021-09-14 | 52.37 | $27.21 | — |
| 2021-09-13 | 53.17 | $27.45 | — |
| 2021-09-10 | 53.73 | $27.31 | — |
| 2021-09-09 | 54.39 | $27.58 | — |
| 2021-09-08 | 54.78 | $27.64 | — |
| 2021-09-07 | 55.11 | $27.74 | — |
| 2021-09-03 | 55.35 | $27.92 | — |
| 2021-09-02 | 55.40 | $28.07 | — |
| 2021-09-01 | 55.29 | $27.86 | — |
| 2021-08-31 | 55.24 | $27.84 | — |
| 2021-08-30 | 55.19 | $27.87 | — |
| 2021-08-27 | 55.11 | $27.95 | — |
| 2021-08-26 | 54.95 | $27.51 | — |
| 2021-08-25 | 54.89 | $27.75 | — |
| 2021-08-24 | 54.60 | $27.67 | — |
| 2021-08-23 | 54.32 | $27.40 | — |
| 2021-08-20 | 54.08 | $27.20 | — |
| 2021-08-19 | 53.88 | $26.92 | — |
| 2021-08-18 | 53.72 | $27.13 | — |
| 2021-08-17 | 53.40 | $27.36 | — |
| 2021-08-16 | 52.87 | $27.65 | — |
| 2021-08-13 | 52.09 | $27.71 | — |
| 2021-08-12 | 51.22 | $27.80 | — |
| 2021-08-11 | 50.24 | $27.82 | — |
| 2021-08-10 | 49.19 | $27.65 | — |
| 2021-08-09 | 48.11 | $27.50 | — |
| 2021-08-06 | 46.98 | $27.66 | — |
| 2021-08-05 | 45.70 | $27.47 | — |
| 2021-08-04 | 44.37 | $27.37 | — |
| 2021-08-03 | 42.99 | $27.73 | — |
| 2021-08-02 | 41.32 | $27.46 | — |
| 2021-07-30 | 39.59 | $27.56 | — |
| 2021-07-29 | 37.71 | $27.60 | — |
| 2021-07-28 | 35.72 | $27.36 | — |
| 2021-07-27 | 33.63 | $27.28 | — |
| 2021-07-26 | 31.45 | $27.38 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected