Is CRM Small Cap Value Fund (CRMSX) a Buy, Sell, or Hold?
NASDAQ : CRMSX
CRM Small Cap Value Fund — Stock Chart
$15.39 USD
-$0.17 (-1.09%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $289.77M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.88
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRMSX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $15.39 | $15.39 | 0.00% | - |
| 2026-07-20 | $15.39 | $15.39 | 0.00% | - |
| 2026-07-17 | $15.56 | $15.56 | 0.00% | - |
| 2026-07-16 | $15.70 | $15.70 | 0.00% | - |
| 2026-07-15 | $15.43 | $15.43 | 0.00% | - |
| 2026-07-14 | $15.34 | $15.34 | 0.00% | - |
| 2026-07-13 | $15.21 | $15.21 | 0.00% | - |
| 2026-07-10 | $15.27 | $15.27 | 0.00% | - |
| 2026-07-09 | $15.21 | $15.21 | 0.00% | - |
| 2026-07-08 | $14.95 | $14.95 | 0.00% | - |
| 2026-07-07 | $15.21 | $15.21 | 0.00% | - |
| 2026-07-06 | $15.47 | $15.47 | 0.00% | - |
| 2026-07-02 | $15.45 | $15.45 | 0.00% | - |
| 2026-07-01 | $15.75 | $15.75 | 0.00% | - |
| 2026-06-30 | $15.88 | $15.88 | 0.00% | - |
| 2026-06-29 | $15.73 | $15.73 | 0.00% | - |
| 2026-06-26 | $15.77 | $15.77 | 0.00% | - |
| 2026-06-25 | $15.65 | $15.65 | 0.00% | - |
| 2026-06-24 | $15.40 | $15.40 | 0.00% | - |
| 2026-06-23 | $15.21 | $15.21 | 0.00% | - |
| 2026-06-22 | $15.36 | $15.36 | 0.00% | - |
| 2026-06-18 | $15.39 | $15.39 | 0.00% | - |
| 2026-06-17 | $15.06 | $15.06 | 0.00% | - |
| 2026-06-16 | $15.32 | $15.32 | 0.00% | - |
| 2026-06-15 | $15.37 | $15.37 | 0.00% | - |
| 2026-06-12 | $15.34 | $15.34 | 0.00% | - |
| 2026-06-11 | $15.22 | $15.22 | 0.00% | - |
| 2026-06-10 | $14.82 | $14.82 | 0.00% | - |
| 2026-06-09 | $14.94 | $14.94 | 0.00% | - |
| 2026-06-08 | $14.72 | $14.72 | 0.00% | - |
| 2026-06-05 | $14.55 | $14.55 | 0.00% | - |
| 2026-06-04 | $14.83 | $14.83 | 0.00% | - |
| 2026-06-03 | $14.61 | $14.61 | 0.00% | - |
| 2026-06-02 | $14.83 | $14.83 | 0.00% | - |
| 2026-06-01 | $14.51 | $14.51 | 0.00% | - |
| 2026-05-29 | $14.56 | $14.56 | 0.00% | - |
| 2026-05-28 | $14.64 | $14.64 | 0.00% | - |
| 2026-05-27 | $14.63 | $14.63 | 0.00% | - |
| 2026-05-26 | $14.52 | $14.52 | 0.00% | - |
| 2026-05-22 | $14.25 | $14.25 | 0.00% | - |
| 2026-05-21 | $14.13 | $14.13 | 0.00% | - |
| 2026-05-20 | $14.03 | $14.03 | 0.00% | - |
| 2026-05-19 | $13.67 | $13.67 | 0.00% | - |
| 2026-05-18 | $13.81 | $13.81 | 0.00% | - |
| 2026-05-15 | $13.77 | $13.77 | 0.00% | - |
| 2026-05-14 | $14.08 | $14.08 | 0.00% | - |
| 2026-05-13 | $13.96 | $13.96 | 0.00% | - |
| 2026-05-12 | $14.04 | $14.04 | 0.00% | - |
| 2026-05-11 | $14.18 | $14.18 | 0.00% | - |
| 2026-05-08 | $14.32 | $14.32 | 0.00% | - |
| 2026-05-07 | $14.09 | $14.09 | 0.00% | - |
| 2026-05-06 | $14.16 | $14.16 | 0.00% | - |
| 2026-05-05 | $13.93 | $13.93 | 0.00% | - |
| 2026-05-04 | $13.69 | $13.69 | 0.00% | - |
| 2026-05-01 | $13.91 | $13.91 | 0.00% | - |
| 2026-04-30 | $13.91 | $13.91 | 0.00% | - |
| 2026-04-29 | $13.68 | $13.68 | 0.00% | - |
| 2026-04-28 | $13.97 | $13.97 | 0.00% | - |
| 2026-04-27 | $14.00 | $14.00 | 0.00% | - |
| 2026-04-24 | $13.99 | $13.99 | 0.00% | - |
| 2026-04-23 | $13.96 | $13.96 | 0.00% | - |
| 2026-04-22 | $13.91 | $13.91 | 0.00% | - |
| 2026-04-21 | $13.89 | $13.89 | 0.00% | - |
| 2026-04-20 | $14.03 | $14.03 | 0.00% | - |
| 2026-04-17 | $13.88 | $13.88 | 0.00% | - |
| 2026-04-16 | $13.45 | $13.45 | 0.00% | - |
| 2026-04-15 | $13.41 | $13.41 | 0.00% | - |
| 2026-04-14 | $13.50 | $13.50 | 0.00% | - |
| 2026-04-13 | $13.42 | $13.42 | 0.00% | - |
| 2026-04-10 | $13.34 | $13.34 | 0.00% | - |
| 2026-04-09 | $13.37 | $13.37 | 0.00% | - |
| 2026-04-08 | $13.17 | $13.17 | 0.00% | - |
| 2026-04-07 | $12.73 | $12.73 | 0.00% | - |
| 2026-04-06 | $12.70 | $12.70 | 0.00% | - |
| 2026-04-02 | $12.62 | $12.62 | 0.00% | - |
| 2026-04-01 | $12.62 | $12.62 | 0.00% | - |
| 2026-03-31 | $12.53 | $12.53 | 0.00% | - |
| 2026-03-30 | $12.22 | $12.22 | 0.00% | - |
| 2026-03-27 | $12.33 | $12.33 | 0.00% | - |
| 2026-03-26 | $12.53 | $12.53 | 0.00% | - |
| 2026-03-25 | $12.64 | $12.64 | 0.00% | - |
| 2026-03-24 | $12.50 | $12.50 | 0.00% | - |
| 2026-03-23 | $12.36 | $12.36 | 0.00% | - |
| 2026-03-20 | $12.00 | $12.00 | 0.00% | - |
| 2026-03-19 | $12.24 | $12.24 | 0.00% | - |
| 2026-03-18 | $12.16 | $12.16 | 0.00% | - |
| 2026-03-17 | $12.30 | $12.30 | 0.00% | - |
| 2026-03-16 | $12.21 | $12.21 | 0.00% | - |
| 2026-03-13 | $12.10 | $12.10 | 0.00% | - |
| 2026-03-12 | $12.18 | $12.18 | 0.00% | - |