Is CRM Small Cap Value Fund (CRMSX) a Buy, Sell, or Hold?
Enter your email address below for free access to our CRM Small Cap Value Fund (CRMSX) research center and poll results.
NASDAQ : CRMSX
CRM Small Cap Value Fund — Technical Indicators
$15.55 USD
-$0.05 (-0.32%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $292.78M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $15.88
- Year Low
- $12.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
15.48
2026-07-22
Close Price
$15.55
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.33
Average
13.47
Maximum
17.49
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.48 | $15.55 | — |
| 2026-07-21 | 15.46 | $15.60 | — |
| 2026-07-20 | 15.45 | $15.39 | — |
| 2026-07-17 | 15.45 | $15.56 | — |
| 2026-07-16 | 15.42 | $15.70 | — |
| 2026-07-15 | 15.40 | $15.43 | — |
| 2026-07-14 | 15.40 | $15.34 | — |
| 2026-07-13 | 15.40 | $15.21 | — |
| 2026-07-10 | 15.40 | $15.27 | — |
| 2026-07-09 | 15.38 | $15.21 | — |
| 2026-07-08 | 15.36 | $14.95 | — |
| 2026-07-07 | 15.35 | $15.21 | — |
| 2026-07-06 | 15.32 | $15.47 | — |
| 2026-07-02 | 15.29 | $15.45 | — |
| 2026-07-01 | 15.25 | $15.75 | — |
| 2026-06-30 | 15.20 | $15.88 | — |
| 2026-06-29 | 15.13 | $15.73 | — |
| 2026-06-26 | 15.07 | $15.77 | — |
| 2026-06-25 | 15.02 | $15.65 | — |
| 2026-06-24 | 14.97 | $15.40 | — |
| 2026-06-23 | 14.92 | $15.21 | — |
| 2026-06-22 | 14.87 | $15.36 | — |
| 2026-06-18 | 14.81 | $15.39 | — |
| 2026-06-17 | 14.74 | $15.06 | — |
| 2026-06-16 | 14.67 | $15.32 | — |
| 2026-06-15 | 14.60 | $15.37 | — |
| 2026-06-12 | 14.52 | $15.34 | — |
| 2026-06-11 | 14.46 | $15.22 | — |
| 2026-06-10 | 14.39 | $14.82 | — |
| 2026-06-09 | 14.35 | $14.94 | — |
| 2026-06-08 | 14.32 | $14.72 | — |
| 2026-06-05 | 14.30 | $14.55 | — |
| 2026-06-04 | 14.27 | $14.83 | — |
| 2026-06-03 | 14.24 | $14.61 | — |
| 2026-06-02 | 14.21 | $14.83 | — |
| 2026-06-01 | 14.15 | $14.51 | — |
| 2026-05-29 | 14.12 | $14.56 | — |
| 2026-05-28 | 14.09 | $14.64 | — |
| 2026-05-27 | 14.04 | $14.63 | — |
| 2026-05-26 | 14.01 | $14.52 | — |
| 2026-05-22 | 13.98 | $14.25 | — |
| 2026-05-21 | 13.97 | $14.13 | — |
| 2026-05-20 | 13.96 | $14.03 | — |
| 2026-05-19 | 13.95 | $13.67 | — |
| 2026-05-18 | 13.96 | $13.81 | — |
| 2026-05-15 | 13.97 | $13.77 | — |
| 2026-05-14 | 13.98 | $14.08 | — |
| 2026-05-13 | 13.95 | $13.96 | — |
| 2026-05-12 | 13.92 | $14.04 | — |
| 2026-05-11 | 13.89 | $14.18 | — |
| 2026-05-08 | 13.86 | $14.32 | — |
| 2026-05-07 | 13.81 | $14.09 | — |
| 2026-05-06 | 13.77 | $14.16 | — |
| 2026-05-05 | 13.72 | $13.93 | — |
| 2026-05-04 | 13.66 | $13.69 | — |
| 2026-05-01 | 13.61 | $13.91 | — |
| 2026-04-30 | 13.55 | $13.91 | — |
| 2026-04-29 | 13.48 | $13.68 | — |
| 2026-04-28 | 13.42 | $13.97 | — |
| 2026-04-27 | 13.34 | $14.00 | — |
| 2026-04-24 | 13.25 | $13.99 | — |
| 2026-04-23 | 13.18 | $13.96 | — |
| 2026-04-22 | 13.11 | $13.91 | — |
| 2026-04-21 | 13.04 | $13.89 | — |
| 2026-04-20 | 12.97 | $14.03 | — |
| 2026-04-17 | 12.87 | $13.88 | — |
| 2026-04-16 | 12.78 | $13.45 | — |
| 2026-04-15 | 12.72 | $13.41 | — |
| 2026-04-14 | 12.66 | $13.50 | — |
| 2026-04-13 | 12.60 | $13.42 | — |
| 2026-04-10 | 12.53 | $13.34 | — |
| 2026-04-09 | 12.48 | $13.37 | — |
| 2026-04-08 | 12.43 | $13.17 | — |
| 2026-04-07 | 12.40 | $12.73 | — |
| 2026-04-06 | 12.39 | $12.70 | — |
| 2026-04-02 | 12.38 | $12.62 | — |
| 2026-04-01 | 12.40 | $12.62 | — |
| 2026-03-31 | 12.43 | $12.53 | — |
| 2026-03-30 | 12.46 | $12.22 | — |
| 2026-03-27 | 12.52 | $12.33 | — |
| 2026-03-26 | 12.57 | $12.53 | — |
| 2026-03-25 | 12.61 | $12.64 | — |
| 2026-03-24 | 12.65 | $12.50 | — |
| 2026-03-23 | 12.70 | $12.36 | — |
| 2026-03-20 | 12.75 | $12.00 | — |
| 2026-03-19 | 12.84 | $12.24 | — |
| 2026-03-18 | 12.91 | $12.16 | — |
| 2026-03-17 | 12.98 | $12.30 | — |
| 2026-03-16 | 13.05 | $12.21 | — |
| 2026-03-13 | 13.12 | $12.10 | — |
| 2026-03-12 | 13.19 | $12.18 | — |
| 2026-03-11 | 13.27 | $12.45 | — |
| 2026-03-10 | 13.34 | $12.53 | — |
| 2026-03-09 | 13.40 | $12.58 | — |
| 2026-03-06 | 13.46 | $12.58 | — |
| 2026-03-05 | 13.50 | $12.96 | — |
| 2026-03-04 | 13.54 | $13.23 | — |
| 2026-03-03 | 13.55 | $13.15 | — |
| 2026-03-02 | 13.56 | $13.36 | — |
| 2026-02-27 | 13.56 | $13.26 | — |
| 2026-02-26 | 13.57 | $13.45 | — |
| 2026-02-25 | 13.56 | $13.44 | — |
| 2026-02-24 | 13.56 | $13.42 | — |
| 2026-02-23 | 13.57 | $13.39 | — |
| 2026-02-20 | 13.58 | $13.78 | — |
| 2026-02-19 | 13.58 | $13.65 | — |
| 2026-02-18 | 13.58 | $13.65 | — |
| 2026-02-17 | 13.57 | $13.62 | — |
| 2026-02-13 | 13.57 | $13.62 | — |
| 2026-02-12 | 13.58 | $13.48 | — |
| 2026-02-11 | 13.59 | $13.79 | — |
| 2026-02-10 | 13.57 | $13.84 | — |
| 2026-02-09 | 13.55 | $13.75 | — |
| 2026-02-06 | 13.54 | $13.72 | — |
| 2026-02-05 | 13.52 | $13.49 | — |
| 2026-02-04 | 13.50 | $13.67 | — |
| 2026-02-03 | 13.48 | $13.44 | — |
| 2026-02-02 | 13.46 | $13.43 | — |
| 2026-01-30 | 13.44 | $13.30 | — |
| 2026-01-29 | 13.41 | $13.41 | — |
| 2026-01-28 | 13.39 | $13.35 | — |
| 2026-01-27 | 13.37 | $13.47 | — |
| 2026-01-26 | 13.35 | $13.57 | — |
| 2026-01-23 | 13.33 | $13.50 | — |
| 2026-01-22 | 13.30 | $13.80 | — |
| 2026-01-21 | 13.27 | $13.78 | — |
| 2026-01-20 | 13.23 | $13.42 | — |
| 2026-01-16 | 13.22 | $13.64 | — |
| 2026-01-15 | 13.18 | $13.78 | — |
| 2026-01-14 | 13.14 | $13.56 | — |
| 2026-01-13 | 13.12 | $13.47 | — |
| 2026-01-12 | 13.10 | $13.50 | — |
| 2026-01-09 | 13.08 | $13.47 | — |
| 2026-01-08 | 13.06 | $13.37 | — |
| 2026-01-07 | 13.03 | $13.13 | — |
| 2026-01-06 | 13.02 | $13.26 | — |
| 2026-01-05 | 13.00 | $13.08 | — |
| 2026-01-02 | 12.98 | $12.87 | — |
| 2025-12-31 | 12.98 | $12.78 | — |
| 2025-12-30 | 13.04 | $12.92 | — |
| 2025-12-29 | 13.10 | $13.02 | — |
| 2025-12-26 | 13.15 | $13.08 | — |
| 2025-12-24 | 13.19 | $13.08 | — |
| 2025-12-23 | 13.24 | $13.03 | — |
| 2025-12-22 | 13.26 | $13.10 | — |
| 2025-12-19 | 13.28 | $13.07 | — |
| 2025-12-18 | 13.28 | $13.09 | — |
| 2025-12-17 | 13.28 | $13.01 | — |
| 2025-12-16 | 13.29 | $12.98 | — |
| 2025-12-15 | 13.30 | $13.01 | — |
| 2025-12-12 | 13.32 | $13.06 | — |
| 2025-12-11 | 13.34 | $13.17 | — |
| 2025-12-10 | 13.36 | $13.10 | — |
| 2025-12-09 | 13.38 | $12.82 | — |
| 2025-12-08 | 13.42 | $12.78 | — |
| 2025-12-05 | 13.45 | $12.85 | — |
| 2025-12-04 | 13.48 | $12.79 | — |
| 2025-12-03 | 13.51 | $12.84 | — |
| 2025-12-02 | 13.53 | $14.04 | — |
| 2025-12-01 | 13.50 | $14.07 | — |
| 2025-11-28 | 13.46 | $14.02 | — |
| 2025-11-26 | 13.43 | $13.98 | — |
| 2025-11-25 | 13.40 | $13.92 | — |
| 2025-11-24 | 13.39 | $13.58 | — |
| 2025-11-21 | 13.40 | $13.51 | — |
| 2025-11-20 | 13.41 | $13.05 | — |
| 2025-11-19 | 13.44 | $13.11 | — |
| 2025-11-18 | 13.46 | $13.13 | — |
| 2025-11-17 | 13.48 | $13.11 | — |
| 2025-11-14 | 13.50 | $13.42 | — |
| 2025-11-13 | 13.49 | $13.44 | — |
| 2025-11-12 | 13.47 | $13.59 | — |
| 2025-11-11 | 13.46 | $13.64 | — |
| 2025-11-10 | 13.45 | $13.53 | — |
| 2025-11-07 | 13.43 | $13.47 | — |
| 2025-11-06 | 13.40 | $13.31 | — |
| 2025-11-05 | 13.39 | $13.47 | — |
| 2025-11-04 | 13.39 | $13.27 | — |
| 2025-11-03 | 13.39 | $13.34 | — |
| 2025-10-31 | 13.40 | $13.35 | — |
| 2025-10-30 | 13.40 | $13.30 | — |
| 2025-10-29 | 13.41 | $13.43 | — |
| 2025-10-28 | 13.41 | $13.71 | — |
| 2025-10-27 | 13.40 | $13.79 | — |
| 2025-10-24 | 13.38 | $13.76 | — |
| 2025-10-23 | 13.37 | $13.63 | — |
| 2025-10-22 | 13.36 | $13.49 | — |
| 2025-10-21 | 13.37 | $13.55 | — |
| 2025-10-20 | 13.37 | $13.49 | — |
| 2025-10-17 | 13.38 | $13.22 | — |
| 2025-10-16 | 13.41 | $13.14 | — |
| 2025-10-15 | 13.44 | $13.37 | — |
| 2025-10-14 | 13.46 | $13.29 | — |
| 2025-10-13 | 13.48 | $13.12 | — |
| 2025-10-10 | 13.51 | $12.89 | — |
| 2025-10-09 | 13.55 | $13.28 | — |
| 2025-10-08 | 13.58 | $13.40 | — |
| 2025-10-07 | 13.59 | $13.30 | — |
| 2025-10-06 | 13.61 | $13.43 | — |
| 2025-10-03 | 13.63 | $13.48 | — |
| 2025-10-02 | 13.65 | $13.43 | — |
| 2025-10-01 | 13.67 | $13.44 | — |
| 2025-09-30 | 13.68 | $13.46 | — |
| 2025-09-29 | 13.69 | $13.50 | — |
| 2025-09-26 | 13.70 | $13.57 | — |
| 2025-09-25 | 13.71 | $13.44 | — |
| 2025-09-24 | 13.73 | $13.55 | — |
| 2025-09-23 | 13.74 | $13.65 | — |
| 2025-09-22 | 13.74 | $13.68 | — |
| 2025-09-19 | 13.74 | $13.69 | — |
| 2025-09-18 | 13.72 | $13.89 | — |
| 2025-09-17 | 13.69 | $13.67 | — |
| 2025-09-16 | 13.67 | $13.66 | — |
| 2025-09-15 | 13.66 | $13.73 | — |
| 2025-09-12 | 13.63 | $13.75 | — |
| 2025-09-11 | 13.62 | $13.93 | — |
| 2025-09-10 | 13.60 | $13.64 | — |
| 2025-09-09 | 13.58 | $13.66 | — |
| 2025-09-08 | 13.54 | $13.79 | — |
| 2025-09-05 | 13.50 | $13.83 | — |
| 2025-09-04 | 13.45 | $13.88 | — |
| 2025-09-03 | 13.40 | $13.63 | — |
| 2025-09-02 | 13.37 | $13.61 | — |
| 2025-08-29 | 13.33 | $13.80 | — |
| 2025-08-28 | 13.27 | $13.81 | — |
| 2025-08-27 | 13.23 | $13.80 | — |
| 2025-08-26 | 13.19 | $13.66 | — |
| 2025-08-25 | 13.16 | $13.64 | — |
| 2025-08-22 | 13.14 | $13.79 | — |
| 2025-08-21 | 13.11 | $13.24 | — |
| 2025-08-20 | 13.11 | $13.26 | — |
| 2025-08-19 | 13.11 | $13.35 | — |
| 2025-08-18 | 13.10 | $13.30 | — |
| 2025-08-15 | 13.08 | $13.31 | — |
| 2025-08-14 | 13.07 | $13.42 | — |
| 2025-08-13 | 13.05 | $13.54 | — |
| 2025-08-12 | 13.02 | $13.23 | — |
| 2025-08-11 | 13.01 | $12.90 | — |
| 2025-08-08 | 13.02 | $12.94 | — |
| 2025-08-07 | 13.03 | $12.93 | — |
| 2025-08-06 | 13.05 | $12.90 | — |
| 2025-08-05 | 13.07 | $12.90 | — |
| 2025-08-04 | 13.09 | $12.88 | — |
| 2025-08-01 | 13.10 | $12.69 | — |
| 2025-07-31 | 13.14 | $12.89 | — |
| 2025-07-30 | 13.16 | $13.02 | — |
| 2025-07-29 | 13.16 | $13.14 | — |
| 2025-07-28 | 13.15 | $13.18 | — |
| 2025-07-25 | 13.14 | $13.20 | — |
| 2025-07-24 | 13.12 | $13.16 | — |
| 2025-07-23 | 13.10 | $13.26 | — |
| 2025-07-22 | 13.07 | $13.17 | — |
| 2025-07-21 | 13.05 | $13.00 | — |
| 2025-07-18 | 13.03 | $13.03 | — |
| 2025-07-17 | 13.00 | $13.09 | — |
| 2025-07-16 | 12.97 | $12.96 | — |
| 2025-07-15 | 12.95 | $12.89 | — |
| 2025-07-14 | 12.93 | $13.21 | — |
| 2025-07-11 | 12.91 | $13.18 | — |
| 2025-07-10 | 12.89 | $13.33 | — |
| 2025-07-09 | 12.86 | $13.28 | — |
| 2025-07-08 | 12.84 | $13.25 | — |
| 2025-07-07 | 12.81 | $13.15 | — |
| 2025-07-03 | 12.77 | $13.36 | — |
| 2025-07-02 | 12.73 | $13.29 | — |
| 2025-07-01 | 12.69 | $13.13 | — |
| 2025-06-30 | 12.66 | $12.88 | — |
| 2025-06-27 | 12.64 | $12.95 | — |
| 2025-06-26 | 12.62 | $12.87 | — |
| 2025-06-25 | 12.60 | $12.67 | — |
| 2025-06-24 | 12.60 | $12.73 | — |
| 2025-06-23 | 12.58 | $12.73 | — |
| 2025-06-20 | 12.57 | $12.54 | — |
| 2025-06-18 | 12.58 | $12.55 | — |
| 2025-06-17 | 12.59 | $12.48 | — |
| 2025-06-16 | 12.61 | $12.59 | — |
| 2025-06-13 | 12.64 | $12.45 | — |
| 2025-06-12 | 12.66 | $12.74 | — |
| 2025-06-11 | 12.66 | $12.79 | — |
| 2025-06-10 | 12.66 | $12.85 | — |
| 2025-06-09 | 12.65 | $12.75 | — |
| 2025-06-06 | 12.63 | $12.65 | — |
| 2025-06-05 | 12.62 | $12.48 | — |
| 2025-06-04 | 12.60 | $12.49 | — |
| 2025-06-03 | 12.59 | $12.56 | — |
| 2025-06-02 | 12.57 | $12.39 | — |
| 2025-05-30 | 12.57 | $12.48 | — |
| 2025-05-29 | 12.56 | $12.53 | — |
| 2025-05-28 | 12.53 | $12.48 | — |
| 2025-05-27 | 12.52 | $12.66 | — |
| 2025-05-23 | 12.49 | $12.47 | — |
| 2025-05-22 | 12.47 | $12.55 | — |
| 2025-05-21 | 12.44 | $12.56 | — |
| 2025-05-20 | 12.41 | $12.90 | — |
| 2025-05-19 | 12.35 | $12.92 | — |
| 2025-05-16 | 12.28 | $13.03 | — |
| 2025-05-15 | 12.21 | $12.95 | — |
| 2025-05-14 | 12.14 | $12.67 | — |
| 2025-05-13 | 12.08 | $12.76 | — |
| 2025-05-12 | 12.02 | $12.75 | — |
| 2025-05-09 | 11.95 | $12.34 | — |
| 2025-05-08 | 11.90 | $12.37 | — |
| 2025-05-07 | 11.88 | $12.17 | — |
| 2025-05-06 | 11.82 | $12.17 | — |
| 2025-05-05 | 11.77 | $12.30 | — |
| 2025-05-02 | 11.73 | $12.39 | — |
| 2025-05-01 | 11.70 | $12.16 | — |
| 2025-04-30 | 11.73 | $12.09 | — |
| 2025-04-29 | 11.76 | $12.18 | — |
| 2025-04-28 | 11.77 | $12.10 | — |
| 2025-04-25 | 11.79 | $12.06 | — |
| 2025-04-24 | 11.83 | $12.02 | — |
| 2025-04-23 | 11.86 | $11.87 | — |
| 2025-04-22 | 11.91 | $11.74 | — |
| 2025-04-21 | 11.97 | $11.44 | — |
| 2025-04-17 | 12.02 | $11.62 | — |
| 2025-04-16 | 12.08 | $11.50 | — |
| 2025-04-15 | 12.14 | $11.57 | — |
| 2025-04-14 | 12.19 | $11.54 | — |
| 2025-04-11 | 12.24 | $11.41 | — |
| 2025-04-10 | 12.29 | $11.34 | — |
| 2025-04-09 | 12.34 | $11.84 | — |
| 2025-04-08 | 12.36 | $11.00 | — |
| 2025-04-07 | 12.43 | $11.27 | — |
| 2025-04-04 | 12.49 | $11.44 | — |
| 2025-04-03 | 12.56 | $11.86 | — |
| 2025-04-02 | 12.61 | $12.75 | — |
| 2025-04-01 | 12.62 | $12.57 | — |
| 2025-03-31 | 12.64 | $12.53 | — |
| 2025-03-28 | 12.67 | $12.51 | — |
| 2025-03-27 | 12.71 | $12.74 | — |
| 2025-03-26 | 12.73 | $12.75 | — |
| 2025-03-25 | 12.76 | $12.80 | — |
| 2025-03-24 | 12.80 | $12.88 | — |
| 2025-03-21 | 12.82 | $12.57 | — |
| 2025-03-20 | 12.87 | $12.67 | — |
| 2025-03-19 | 12.92 | $12.70 | — |
| 2025-03-18 | 12.98 | $12.55 | — |
| 2025-03-17 | 13.06 | $12.62 | — |
| 2025-03-14 | 13.13 | $12.48 | — |
| 2025-03-13 | 13.20 | $12.19 | — |
| 2025-03-12 | 13.29 | $12.38 | — |
| 2025-03-11 | 13.37 | $12.43 | — |
| 2025-03-10 | 13.45 | $12.47 | — |
| 2025-03-07 | 13.53 | $12.81 | — |
| 2025-03-06 | 13.59 | $12.82 | — |
| 2025-03-05 | 13.66 | $12.97 | — |
| 2025-03-04 | 13.71 | $12.88 | — |
| 2025-03-03 | 13.76 | $13.13 | — |
| 2025-02-28 | 13.80 | $13.32 | — |
| 2025-02-27 | 13.85 | $13.22 | — |
| 2025-02-26 | 13.89 | $13.37 | — |
| 2025-02-25 | 13.92 | $13.44 | — |
| 2025-02-24 | 13.96 | $13.42 | — |
| 2025-02-21 | 14.00 | $13.49 | — |
| 2025-02-20 | 14.03 | $13.75 | — |
| 2025-02-19 | 14.04 | $13.92 | — |
| 2025-02-18 | 14.05 | $14.04 | — |
| 2025-02-14 | 14.05 | $13.99 | — |
| 2025-02-13 | 14.05 | $14.00 | — |
| 2025-02-12 | 14.04 | $13.86 | — |
| 2025-02-11 | 14.03 | $14.10 | — |
| 2025-02-10 | 14.00 | $14.04 | — |
| 2025-02-07 | 13.97 | $13.98 | — |
| 2025-02-06 | 13.95 | $14.14 | — |
| 2025-02-05 | 13.93 | $14.15 | — |
| 2025-02-04 | 13.91 | $13.95 | — |
| 2025-02-03 | 13.91 | $13.82 | — |
| 2025-01-31 | 13.90 | $14.08 | — |
| 2025-01-30 | 13.88 | $14.15 | — |
| 2025-01-29 | 13.87 | $14.02 | — |
| 2025-01-28 | 13.86 | $14.12 | — |
| 2025-01-27 | 13.85 | $14.18 | — |
| 2025-01-24 | 13.84 | $14.12 | — |
| 2025-01-23 | 13.83 | $14.10 | — |
| 2025-01-22 | 13.82 | $14.04 | — |
| 2025-01-21 | 13.80 | $14.18 | — |
| 2025-01-17 | 13.78 | $13.98 | — |
| 2025-01-16 | 13.80 | $13.93 | — |
| 2025-01-15 | 13.83 | $13.91 | — |
| 2025-01-14 | 13.85 | $13.69 | — |
| 2025-01-13 | 13.90 | $13.48 | — |
| 2025-01-10 | 13.96 | $13.36 | — |
| 2025-01-08 | 14.02 | $13.64 | — |
| 2025-01-07 | 14.07 | $13.65 | — |
| 2025-01-06 | 14.12 | $13.79 | — |
| 2025-01-03 | 14.16 | $13.87 | — |
| 2025-01-02 | 14.28 | $13.65 | — |
| 2024-12-31 | 14.41 | $13.80 | — |
| 2024-12-30 | 14.54 | $13.81 | — |
| 2024-12-27 | 14.66 | $13.87 | — |
| 2024-12-26 | 14.79 | $14.04 | — |
| 2024-12-24 | 14.90 | $13.94 | — |
| 2024-12-23 | 15.03 | $13.82 | — |
| 2024-12-20 | 15.15 | $13.86 | — |
| 2024-12-19 | 15.25 | $13.72 | — |
| 2024-12-18 | 15.35 | $13.74 | — |
| 2024-12-17 | 15.45 | $14.33 | — |
| 2024-12-16 | 15.52 | $14.56 | — |
| 2024-12-13 | 15.58 | $14.47 | — |
| 2024-12-12 | 15.65 | $14.55 | — |
| 2024-12-11 | 15.71 | $14.66 | — |
| 2024-12-10 | 15.78 | $14.60 | — |
| 2024-12-09 | 15.86 | $14.67 | — |
| 2024-12-06 | 15.93 | $14.66 | — |
| 2024-12-05 | 15.99 | $14.65 | — |
| 2024-12-04 | 16.06 | $16.24 | — |
| 2024-12-03 | 16.00 | $16.25 | — |
| 2024-12-02 | 15.93 | $16.33 | — |
| 2024-11-29 | 15.85 | $16.32 | — |
| 2024-11-27 | 15.76 | $16.32 | — |
| 2024-11-26 | 15.69 | $16.32 | — |
| 2024-11-25 | 15.61 | $16.45 | — |
| 2024-11-22 | 15.53 | $16.23 | — |
| 2024-11-21 | 15.45 | $15.97 | — |
| 2024-11-20 | 15.38 | $15.76 | — |
| 2024-11-19 | 15.33 | $15.69 | — |
| 2024-11-18 | 15.27 | $15.71 | — |
| 2024-11-15 | 15.22 | $15.72 | — |
| 2024-11-14 | 15.18 | $15.80 | — |
| 2024-11-13 | 15.15 | $15.93 | — |
| 2024-11-12 | 15.11 | $16.01 | — |
| 2024-11-11 | 15.05 | $16.22 | — |
| 2024-11-08 | 14.98 | $15.98 | — |
| 2024-11-07 | 14.91 | $15.93 | — |
| 2024-11-06 | 14.84 | $16.08 | — |
| 2024-11-05 | 14.76 | $15.04 | — |
| 2024-11-04 | 14.72 | $14.76 | — |
| 2024-11-01 | 14.71 | $14.70 | — |
| 2024-10-31 | 14.70 | $14.66 | — |
| 2024-10-30 | 14.69 | $14.80 | — |
| 2024-10-29 | 14.67 | $14.78 | — |
| 2024-10-28 | 14.66 | $14.82 | — |
| 2024-10-25 | 14.66 | $14.65 | — |
| 2024-10-24 | 14.65 | $14.65 | — |
| 2024-10-23 | 14.65 | $14.61 | — |
| 2024-10-22 | 14.65 | $14.63 | — |
| 2024-10-21 | 14.66 | $14.69 | — |
| 2024-10-18 | 14.67 | $14.95 | — |
| 2024-10-17 | 14.66 | $15.05 | — |
| 2024-10-16 | 14.65 | $15.09 | — |
| 2024-10-15 | 14.63 | $14.85 | — |
| 2024-10-14 | 14.61 | $14.80 | — |
| 2024-10-11 | 14.60 | $14.69 | — |
| 2024-10-10 | 14.58 | $14.41 | — |
| 2024-10-09 | 14.56 | $14.47 | — |
| 2024-10-08 | 14.54 | $14.39 | — |
| 2024-10-07 | 14.51 | $14.41 | — |
| 2024-10-04 | 14.49 | $14.60 | — |
| 2024-10-03 | 14.46 | $14.43 | — |
| 2024-10-02 | 14.45 | $14.50 | — |
| 2024-10-01 | 14.44 | $14.53 | — |
| 2024-09-30 | 14.43 | $14.71 | — |
| 2024-09-27 | 14.43 | $14.63 | — |
| 2024-09-26 | 14.42 | $14.60 | — |
| 2024-09-25 | 14.42 | $14.62 | — |
| 2024-09-24 | 14.42 | $14.79 | — |
| 2024-09-23 | 14.41 | $14.80 | — |
| 2024-09-20 | 14.40 | $14.75 | — |
| 2024-09-19 | 14.37 | $14.94 | — |
| 2024-09-18 | 14.33 | $14.60 | — |
| 2024-09-17 | 14.31 | $14.60 | — |
| 2024-09-16 | 14.29 | $14.48 | — |
| 2024-09-13 | 14.28 | $14.36 | — |
| 2024-09-12 | 14.27 | $14.06 | — |
| 2024-09-11 | 14.25 | $13.90 | — |
| 2024-09-10 | 14.25 | $13.93 | — |
| 2024-09-09 | 14.24 | $13.96 | — |
| 2024-09-06 | 14.23 | $14.00 | — |
| 2024-09-05 | 14.21 | $14.19 | — |
| 2024-09-04 | 14.18 | $14.26 | — |
| 2024-09-03 | 14.14 | $14.33 | — |
| 2024-08-30 | 14.10 | $14.70 | — |
| 2024-08-29 | 14.06 | $14.59 | — |
| 2024-08-28 | 14.04 | $14.54 | — |
| 2024-08-27 | 14.05 | $14.54 | — |
| 2024-08-26 | 14.05 | $14.64 | — |
| 2024-08-23 | 14.04 | $14.60 | — |
| 2024-08-22 | 14.04 | $14.18 | — |
| 2024-08-21 | 14.06 | $14.23 | — |
| 2024-08-20 | 14.07 | $14.10 | — |
| 2024-08-19 | 14.10 | $14.27 | — |
| 2024-08-16 | 14.11 | $14.15 | — |
| 2024-08-15 | 14.12 | $14.13 | — |
| 2024-08-14 | 14.13 | $13.85 | — |
| 2024-08-13 | 14.17 | $13.82 | — |
| 2024-08-12 | 14.21 | $13.63 | — |
| 2024-08-09 | 14.24 | $13.75 | — |
| 2024-08-08 | 14.26 | $13.78 | — |
| 2024-08-07 | 14.26 | $13.48 | — |
| 2024-08-06 | 14.26 | $13.58 | — |
| 2024-08-05 | 14.25 | $13.49 | — |
| 2024-08-02 | 14.25 | $13.86 | — |
| 2024-08-01 | 14.22 | $14.26 | — |
| 2024-07-31 | 14.18 | $14.61 | — |
| 2024-07-30 | 14.12 | $14.57 | — |
| 2024-07-29 | 14.06 | $14.48 | — |
| 2024-07-26 | 14.01 | $14.65 | — |
| 2024-07-25 | 13.95 | $14.50 | — |
| 2024-07-24 | 13.89 | $14.39 | — |
| 2024-07-23 | 13.84 | $14.69 | — |
| 2024-07-22 | 13.77 | $14.55 | — |
| 2024-07-19 | 13.71 | $14.32 | — |
| 2024-07-18 | 13.66 | $14.37 | — |
| 2024-07-17 | 13.61 | $14.58 | — |
| 2024-07-16 | 13.55 | $14.70 | — |
| 2024-07-15 | 13.47 | $14.24 | — |
| 2024-07-12 | 13.43 | $14.01 | — |
| 2024-07-11 | 13.40 | $13.88 | — |
| 2024-07-10 | 13.37 | $13.49 | — |
| 2024-07-09 | 13.36 | $13.35 | — |
| 2024-07-08 | 13.36 | $13.42 | — |
| 2024-07-05 | 13.36 | $13.37 | — |
| 2024-07-03 | 13.37 | $13.43 | — |
| 2024-07-02 | 13.37 | $13.44 | — |
| 2024-07-01 | 13.37 | $13.34 | — |
| 2024-06-28 | 13.39 | $13.50 | — |
| 2024-06-27 | 13.39 | $13.39 | — |
| 2024-06-26 | 13.39 | $13.31 | — |
| 2024-06-25 | 13.41 | $13.34 | — |
| 2024-06-24 | 13.43 | $13.46 | — |
| 2024-06-21 | 13.43 | $13.31 | — |
| 2024-06-20 | 13.45 | $13.31 | — |
| 2024-06-18 | 13.48 | $13.34 | — |
| 2024-06-17 | 13.50 | $13.34 | — |
| 2024-06-14 | 13.53 | $13.20 | — |
| 2024-06-13 | 13.56 | $13.36 | — |
| 2024-06-12 | 13.59 | $13.49 | — |
| 2024-06-11 | 13.60 | $13.25 | — |
| 2024-06-10 | 13.62 | $13.33 | — |
| 2024-06-07 | 13.63 | $13.33 | — |
| 2024-06-06 | 13.65 | $13.44 | — |
| 2024-06-05 | 13.65 | $13.50 | — |
| 2024-06-04 | 13.65 | $13.37 | — |
| 2024-06-03 | 13.65 | $13.52 | — |
| 2024-05-31 | 13.64 | $13.65 | — |
| 2024-05-30 | 13.61 | $13.56 | — |
| 2024-05-29 | 13.58 | $13.43 | — |
| 2024-05-28 | 13.54 | $13.61 | — |
| 2024-05-24 | 13.51 | $13.70 | — |
| 2024-05-23 | 13.48 | $13.55 | — |
| 2024-05-22 | 13.45 | $13.69 | — |
| 2024-05-21 | 13.41 | $13.84 | — |
| 2024-05-20 | 13.37 | $13.86 | — |
| 2024-05-17 | 13.32 | $13.88 | — |
| 2024-05-16 | 13.26 | $13.83 | — |
| 2024-05-15 | 13.20 | $13.89 | — |
| 2024-05-14 | 13.13 | $13.75 | — |
| 2024-05-13 | 13.07 | $13.60 | — |
| 2024-05-10 | 13.03 | $13.62 | — |
| 2024-05-09 | 12.99 | $13.61 | — |
| 2024-05-08 | 12.96 | $13.51 | — |
| 2024-05-07 | 12.93 | $13.49 | — |
| 2024-05-06 | 12.92 | $13.43 | — |
| 2024-05-03 | 12.92 | $13.30 | — |
| 2024-05-02 | 12.91 | $13.09 | — |
| 2024-05-01 | 12.91 | $12.86 | — |
| 2024-04-30 | 12.93 | $12.78 | — |
| 2024-04-29 | 12.94 | $13.01 | — |
| 2024-04-26 | 12.96 | $12.96 | — |
| 2024-04-25 | 12.98 | $12.90 | — |
| 2024-04-24 | 13.00 | $12.98 | — |
| 2024-04-23 | 13.01 | $13.03 | — |
| 2024-04-22 | 13.01 | $12.80 | — |
| 2024-04-19 | 13.03 | $12.72 | — |
| 2024-04-18 | 13.06 | $12.57 | — |
| 2024-04-17 | 13.09 | $12.56 | — |
| 2024-04-16 | 13.10 | $12.66 | — |
| 2024-04-15 | 13.11 | $12.69 | — |
| 2024-04-12 | 13.12 | $12.82 | — |
| 2024-04-11 | 13.11 | $13.01 | — |
| 2024-04-10 | 13.11 | $12.97 | — |
| 2024-04-09 | 13.11 | $13.34 | — |
| 2024-04-08 | 13.09 | $13.25 | — |
| 2024-04-05 | 13.07 | $13.18 | — |
| 2024-04-04 | 13.07 | $13.13 | — |
| 2024-04-03 | 13.06 | $13.16 | — |
| 2024-04-02 | 13.05 | $13.12 | — |
| 2024-04-01 | 13.04 | $13.26 | — |
| 2024-03-28 | 13.03 | $13.46 | — |
| 2024-03-27 | 13.00 | $13.38 | — |
| 2024-03-26 | 12.98 | $13.07 | — |
| 2024-03-25 | 12.97 | $13.10 | — |
| 2024-03-22 | 12.95 | $13.14 | — |
| 2024-03-21 | 12.94 | $13.29 | — |
| 2024-03-20 | 12.91 | $13.11 | — |
| 2024-03-19 | 12.90 | $12.91 | — |
| 2024-03-18 | 12.89 | $12.80 | — |
| 2024-03-15 | 12.89 | $12.81 | — |
| 2024-03-14 | 12.90 | $12.76 | — |
| 2024-03-13 | 12.89 | $12.95 | — |
| 2024-03-12 | 12.87 | $12.90 | — |
| 2024-03-11 | 12.87 | $12.93 | — |
| 2024-03-08 | 12.86 | $13.00 | — |
| 2024-03-07 | 12.84 | $13.02 | — |
| 2024-03-06 | 12.81 | $12.97 | — |
| 2024-03-05 | 12.79 | $12.93 | — |
| 2024-03-04 | 12.76 | $12.98 | — |
| 2024-03-01 | 12.74 | $12.99 | — |
| 2024-02-29 | 12.72 | $12.99 | — |
| 2024-02-28 | 12.69 | $12.92 | — |
| 2024-02-27 | 12.68 | $12.86 | — |
| 2024-02-26 | 12.68 | $12.82 | — |
| 2024-02-23 | 12.67 | $12.82 | — |
| 2024-02-22 | 12.66 | $12.81 | — |
| 2024-02-21 | 12.64 | $12.73 | — |
| 2024-02-20 | 12.64 | $12.73 | — |
| 2024-02-16 | 12.63 | $12.86 | — |
| 2024-02-15 | 12.61 | $12.95 | — |
| 2024-02-14 | 12.58 | $12.65 | — |
| 2024-02-13 | 12.56 | $12.47 | — |
| 2024-02-12 | 12.55 | $12.94 | — |
| 2024-02-09 | 12.52 | $12.76 | — |
| 2024-02-08 | 12.50 | $12.63 | — |
| 2024-02-07 | 12.49 | $12.48 | — |
| 2024-02-06 | 12.49 | $12.51 | — |
| 2024-02-05 | 12.49 | $12.33 | — |
| 2024-02-02 | 12.50 | $12.51 | — |
| 2024-02-01 | 12.49 | $12.54 | — |
| 2024-01-31 | 12.49 | $12.41 | — |
| 2024-01-30 | 12.51 | $12.73 | — |
| 2024-01-29 | 12.51 | $12.83 | — |
| 2024-01-26 | 12.52 | $12.64 | — |
| 2024-01-25 | 12.54 | $12.61 | — |
| 2024-01-24 | 12.56 | $12.52 | — |
| 2024-01-23 | 12.58 | $12.60 | — |
| 2024-01-22 | 12.60 | $12.71 | — |
| 2024-01-19 | 12.60 | $12.47 | — |
| 2024-01-18 | 12.62 | $12.30 | — |
| 2024-01-17 | 12.63 | $12.18 | — |
| 2024-01-16 | 12.66 | $12.27 | — |
| 2024-01-12 | 12.69 | $12.39 | — |
| 2024-01-11 | 12.69 | $12.38 | — |
| 2024-01-10 | 12.67 | $12.46 | — |
| 2024-01-09 | 12.66 | $12.40 | — |
| 2024-01-08 | 12.65 | $12.55 | — |
| 2024-01-05 | 12.62 | $12.41 | — |
| 2024-01-04 | 12.63 | $12.42 | — |
| 2024-01-03 | 12.64 | $12.47 | — |
| 2024-01-02 | 12.66 | $12.79 | — |
| 2023-12-29 | 12.65 | $12.83 | — |
| 2023-12-28 | 12.62 | $13.00 | — |
| 2023-12-27 | 12.58 | $13.05 | — |
| 2023-12-26 | 12.54 | $13.07 | — |
| 2023-12-22 | 12.50 | $12.93 | — |
| 2023-12-21 | 12.47 | $12.85 | — |
| 2023-12-20 | 12.44 | $12.70 | — |
| 2023-12-19 | 12.42 | $12.85 | — |
| 2023-12-18 | 12.39 | $12.69 | — |
| 2023-12-15 | 12.38 | $12.68 | — |
| 2023-12-14 | 12.35 | $12.79 | — |
| 2023-12-13 | 12.33 | $12.46 | — |
| 2023-12-12 | 12.32 | $12.07 | — |
| 2023-12-11 | 12.30 | $12.16 | — |
| 2023-12-08 | 12.28 | $12.15 | — |
| 2023-12-07 | 12.25 | $12.10 | — |
| 2023-12-06 | 12.24 | $12.57 | — |
| 2023-12-05 | 12.20 | $12.60 | — |
| 2023-12-04 | 12.17 | $12.80 | — |
| 2023-12-01 | 12.14 | $12.61 | — |
| 2023-11-30 | 12.11 | $12.29 | — |
| 2023-11-29 | 12.08 | $12.25 | — |
| 2023-11-28 | 12.05 | $12.21 | — |
| 2023-11-27 | 12.02 | $12.29 | — |
| 2023-11-24 | 11.98 | $12.33 | — |
| 2023-11-22 | 11.94 | $12.28 | — |
| 2023-11-21 | 11.90 | $12.22 | — |
| 2023-11-20 | 11.87 | $12.34 | — |
| 2023-11-17 | 11.83 | $12.31 | — |
| 2023-11-16 | 11.80 | $12.18 | — |
| 2023-11-15 | 11.78 | $12.34 | — |
| 2023-11-14 | 11.76 | $12.29 | — |
| 2023-11-13 | 11.75 | $11.73 | — |
| 2023-11-10 | 11.76 | $11.71 | — |
| 2023-11-09 | 11.76 | $11.62 | — |
| 2023-11-08 | 11.76 | $11.80 | — |
| 2023-11-07 | 11.78 | $11.86 | — |
| 2023-11-06 | 11.79 | $11.99 | — |
| 2023-11-03 | 11.78 | $12.17 | — |
| 2023-11-02 | 11.77 | $11.90 | — |
| 2023-11-01 | 11.76 | $11.71 | — |
| 2023-10-31 | 11.76 | $11.69 | — |
| 2023-10-30 | 11.76 | $11.59 | — |
| 2023-10-27 | 11.78 | $11.49 | — |
| 2023-10-26 | 11.81 | $11.57 | — |
| 2023-10-25 | 11.84 | $11.53 | — |
| 2023-10-24 | 11.86 | $11.67 | — |
| 2023-10-23 | 11.88 | $11.54 | — |
| 2023-10-20 | 11.91 | $11.65 | — |
| 2023-10-19 | 11.94 | $11.76 | — |
| 2023-10-18 | 11.95 | $11.88 | — |
| 2023-10-17 | 11.97 | $12.09 | — |
| 2023-10-16 | 11.99 | $11.89 | — |
| 2023-10-13 | 12.02 | $11.72 | — |
| 2023-10-12 | 12.06 | $11.79 | — |
| 2023-10-11 | 12.10 | $12.04 | — |
| 2023-10-10 | 12.12 | $12.04 | — |
| 2023-10-09 | 12.14 | $11.95 | — |
| 2023-10-06 | 12.17 | $11.83 | — |
| 2023-10-05 | 12.20 | $11.78 | — |
| 2023-10-04 | 12.23 | $11.75 | — |
| 2023-10-03 | 12.27 | $11.71 | — |
| 2023-10-02 | 12.31 | $11.85 | — |
| 2023-09-29 | 12.37 | $12.07 | — |
| 2023-09-28 | 12.40 | $12.16 | — |
| 2023-09-27 | 12.43 | $12.09 | — |
| 2023-09-26 | 12.46 | $12.02 | — |
| 2023-09-25 | 12.48 | $12.18 | — |
| 2023-09-22 | 12.50 | $12.11 | — |
| 2023-09-21 | 12.51 | $12.12 | — |
| 2023-09-20 | 12.52 | $12.29 | — |
| 2023-09-19 | 12.52 | $12.40 | — |
| 2023-09-18 | 12.52 | $12.45 | — |
| 2023-09-15 | 12.52 | $12.52 | — |
| 2023-09-14 | 12.51 | $12.60 | — |
| 2023-09-13 | 12.51 | $12.43 | — |
| 2023-09-12 | 12.52 | $12.54 | — |
| 2023-09-11 | 12.54 | $12.50 | — |
| 2023-09-08 | 12.56 | $12.42 | — |
| 2023-09-07 | 12.58 | $12.44 | — |
| 2023-09-06 | 12.61 | $12.53 | — |
| 2023-09-05 | 12.63 | $12.56 | — |
| 2023-09-01 | 12.65 | $12.89 | — |
| 2023-08-31 | 12.66 | $12.73 | — |
| 2023-08-30 | 12.67 | $12.74 | — |
| 2023-08-29 | 12.69 | $12.69 | — |
| 2023-08-28 | 12.71 | $12.55 | — |
| 2023-08-25 | 12.74 | $12.45 | — |
| 2023-08-24 | 12.78 | $12.32 | — |
| 2023-08-23 | 12.81 | $12.40 | — |
| 2023-08-22 | 12.85 | $12.29 | — |
| 2023-08-21 | 12.88 | $12.37 | — |
| 2023-08-18 | 12.92 | $12.42 | — |
| 2023-08-17 | 12.94 | $12.40 | — |
| 2023-08-16 | 12.97 | $12.55 | — |
| 2023-08-15 | 13.00 | $12.70 | — |
| 2023-08-14 | 13.01 | $12.84 | — |
| 2023-08-11 | 13.01 | $12.91 | — |
| 2023-08-10 | 13.00 | $12.85 | — |
| 2023-08-09 | 13.00 | $12.91 | — |
| 2023-08-08 | 12.99 | $12.94 | — |
| 2023-08-07 | 12.97 | $13.05 | — |
| 2023-08-04 | 12.95 | $12.99 | — |
| 2023-08-03 | 12.92 | $13.04 | — |
| 2023-08-02 | 12.88 | $13.06 | — |
| 2023-08-01 | 12.85 | $13.17 | — |
| 2023-07-31 | 12.82 | $13.22 | — |
| 2023-07-28 | 12.78 | $13.10 | — |
| 2023-07-27 | 12.75 | $12.97 | — |
| 2023-07-26 | 12.71 | $13.12 | — |
| 2023-07-25 | 12.67 | $13.03 | — |
| 2023-07-24 | 12.62 | $13.05 | — |
| 2023-07-21 | 12.58 | $12.97 | — |
| 2023-07-20 | 12.54 | $12.99 | — |
| 2023-07-19 | 12.50 | $13.01 | — |
| 2023-07-18 | 12.46 | $12.94 | — |
| 2023-07-17 | 12.44 | $12.80 | — |
| 2023-07-14 | 12.42 | $12.73 | — |
| 2023-07-13 | 12.39 | $12.85 | — |
| 2023-07-12 | 12.37 | $12.76 | — |
| 2023-07-11 | 12.35 | $12.63 | — |
| 2023-07-10 | 12.34 | $12.52 | — |
| 2023-07-07 | 12.33 | $12.38 | — |
| 2023-07-06 | 12.33 | $12.27 | — |
| 2023-07-05 | 12.33 | $12.41 | — |
| 2023-07-03 | 12.31 | $12.56 | — |
| 2023-06-30 | 12.29 | $12.49 | — |
| 2023-06-29 | 12.25 | $12.44 | — |
| 2023-06-28 | 12.20 | $12.27 | — |
| 2023-06-27 | 12.18 | $12.29 | — |
| 2023-06-26 | 12.16 | $12.12 | — |
| 2023-06-23 | 12.14 | $12.07 | — |
| 2023-06-22 | 12.13 | $12.17 | — |
| 2023-06-21 | 12.12 | $12.29 | — |
| 2023-06-20 | 12.10 | $12.27 | — |
| 2023-06-16 | 12.08 | $12.40 | — |
| 2023-06-15 | 12.07 | $12.39 | — |
| 2023-06-14 | 12.05 | $12.31 | — |
| 2023-06-13 | 12.02 | $12.44 | — |
| 2023-06-12 | 12.00 | $12.29 | — |
| 2023-06-09 | 11.98 | $12.32 | — |
| 2023-06-08 | 11.95 | $12.39 | — |
| 2023-06-07 | 11.93 | $12.48 | — |
| 2023-06-06 | 11.90 | $12.22 | — |
| 2023-06-05 | 11.89 | $11.97 | — |
| 2023-06-02 | 11.89 | $12.15 | — |
| 2023-06-01 | 11.87 | $11.67 | — |
| 2023-05-31 | 11.89 | $11.58 | — |
| 2023-05-30 | 11.90 | $11.76 | — |
| 2023-05-26 | 11.92 | $11.82 | — |
| 2023-05-25 | 11.93 | $11.77 | — |
| 2023-05-24 | 11.94 | $11.83 | — |
| 2023-05-23 | 11.94 | $11.96 | — |
| 2023-05-22 | 11.93 | $12.01 | — |
| 2023-05-19 | 11.94 | $11.92 | — |
| 2023-05-18 | 11.95 | $12.06 | — |
| 2023-05-17 | 11.95 | $12.02 | — |
| 2023-05-16 | 11.96 | $11.80 | — |
| 2023-05-15 | 11.97 | $11.93 | — |
| 2023-05-12 | 11.98 | $11.84 | — |
| 2023-05-11 | 11.99 | $11.86 | — |
| 2023-05-10 | 12.00 | $11.94 | — |
| 2023-05-09 | 12.00 | $11.92 | — |
| 2023-05-08 | 12.01 | $11.96 | — |
| 2023-05-05 | 12.01 | $12.03 | — |
| 2023-05-04 | 12.00 | $11.80 | — |
| 2023-05-03 | 12.00 | $11.94 | — |
| 2023-05-02 | 12.00 | $11.91 | — |
| 2023-05-01 | 12.01 | $12.10 | — |
| 2023-04-28 | 12.01 | $12.08 | — |
| 2023-04-27 | 12.01 | $11.93 | — |
| 2023-04-26 | 12.01 | $11.77 | — |
| 2023-04-25 | 12.01 | $11.86 | — |
| 2023-04-24 | 12.01 | $12.10 | — |
| 2023-04-21 | 12.00 | $12.11 | — |
| 2023-04-20 | 11.97 | $12.13 | — |
| 2023-04-19 | 11.95 | $12.13 | — |
| 2023-04-18 | 11.94 | $12.04 | — |
| 2023-04-17 | 11.93 | $12.12 | — |
| 2023-04-14 | 11.91 | $12.00 | — |
| 2023-04-13 | 11.91 | $12.08 | — |
| 2023-04-12 | 11.89 | $12.00 | — |
| 2023-04-11 | 11.89 | $12.04 | — |
| 2023-04-10 | 11.88 | $12.01 | — |
| 2023-04-06 | 11.88 | $11.89 | — |
| 2023-04-05 | 11.90 | $11.83 | — |
| 2023-04-04 | 11.94 | $11.88 | — |
| 2023-04-03 | 11.98 | $12.12 | — |
| 2023-03-31 | 12.01 | $12.13 | — |
| 2023-03-30 | 12.06 | $11.95 | — |
| 2023-03-29 | 12.10 | $11.98 | — |
| 2023-03-28 | 12.15 | $11.89 | — |
| 2023-03-27 | 12.19 | $11.84 | — |
| 2023-03-24 | 12.24 | $11.73 | — |
| 2023-03-23 | 12.30 | $11.60 | — |
| 2023-03-22 | 12.36 | $11.71 | — |
| 2023-03-21 | 12.42 | $12.01 | — |
| 2023-03-20 | 12.45 | $11.82 | — |
| 2023-03-17 | 12.52 | $11.65 | — |
| 2023-03-16 | 12.59 | $11.96 | — |
| 2023-03-15 | 12.65 | $11.79 | — |
| 2023-03-14 | 12.71 | $11.96 | — |
| 2023-03-13 | 12.77 | $11.76 | — |
| 2023-03-10 | 12.83 | $12.06 | — |
| 2023-03-09 | 12.87 | $12.33 | — |
| 2023-03-08 | 12.91 | $12.63 | — |
| 2023-03-07 | 12.95 | $12.67 | — |
| 2023-03-06 | 12.97 | $12.81 | — |
| 2023-03-03 | 12.99 | $13.00 | — |
| 2023-03-02 | 13.00 | $12.88 | — |
| 2023-03-01 | 13.01 | $12.83 | — |
| 2023-02-28 | 13.02 | $12.81 | — |
| 2023-02-27 | 13.01 | $12.84 | — |
| 2023-02-24 | 13.01 | $12.86 | — |
| 2023-02-23 | 13.01 | $12.84 | — |
| 2023-02-22 | 13.01 | $12.79 | — |
| 2023-02-21 | 13.00 | $12.79 | — |
| 2023-02-17 | 13.00 | $13.04 | — |
| 2023-02-16 | 12.98 | $13.05 | — |
| 2023-02-15 | 12.95 | $13.17 | — |
| 2023-02-14 | 12.92 | $13.10 | — |
| 2023-02-13 | 12.90 | $13.11 | — |
| 2023-02-10 | 12.89 | $12.98 | — |
| 2023-02-09 | 12.88 | $12.92 | — |
| 2023-02-08 | 12.87 | $13.12 | — |
| 2023-02-07 | 12.84 | $13.29 | — |
| 2023-02-06 | 12.79 | $13.10 | — |
| 2023-02-03 | 12.75 | $13.21 | — |
| 2023-02-02 | 12.70 | $13.24 | — |
| 2023-02-01 | 12.65 | $13.08 | — |
| 2023-01-31 | 12.61 | $12.96 | — |
| 2023-01-30 | 12.57 | $12.71 | — |
| 2023-01-27 | 12.56 | $12.83 | — |
| 2023-01-26 | 12.52 | $12.85 | — |
| 2023-01-25 | 12.49 | $12.78 | — |
| 2023-01-24 | 12.47 | $12.72 | — |
| 2023-01-23 | 12.44 | $12.74 | — |
| 2023-01-20 | 12.42 | $12.64 | — |
| 2023-01-19 | 12.39 | $12.47 | — |
| 2023-01-18 | 12.37 | $12.54 | — |
| 2023-01-17 | 12.35 | $12.78 | — |
| 2023-01-13 | 12.33 | $12.84 | — |
| 2023-01-12 | 12.31 | $12.78 | — |
| 2023-01-11 | 12.29 | $12.64 | — |
| 2023-01-10 | 12.29 | $12.51 | — |
| 2023-01-09 | 12.29 | $12.40 | — |
| 2023-01-06 | 12.29 | $12.37 | — |
| 2023-01-05 | 12.32 | $12.12 | — |
| 2023-01-04 | 12.35 | $12.32 | — |
| 2023-01-03 | 12.39 | $12.20 | — |
| 2022-12-30 | 12.45 | $12.25 | — |
| 2022-12-29 | 12.51 | $12.32 | — |
| 2022-12-28 | 12.56 | $12.10 | — |
| 2022-12-27 | 12.61 | $12.29 | — |
| 2022-12-23 | 12.65 | $12.29 | — |
| 2022-12-22 | 12.71 | $12.17 | — |
| 2022-12-21 | 12.76 | $12.31 | — |
| 2022-12-20 | 12.81 | $12.13 | — |
| 2022-12-19 | 12.86 | $12.09 | — |
| 2022-12-16 | 12.91 | $12.15 | — |
| 2022-12-15 | 12.95 | $12.25 | — |
| 2022-12-14 | 12.99 | $12.45 | — |
| 2022-12-13 | 13.03 | $12.53 | — |
| 2022-12-12 | 13.06 | $12.53 | — |
| 2022-12-09 | 13.09 | $12.45 | — |
| 2022-12-08 | 13.13 | $12.56 | — |
| 2022-12-07 | 13.14 | $12.79 | — |
| 2022-12-06 | 13.14 | $12.91 | — |
| 2022-12-05 | 13.14 | $13.02 | — |
| 2022-12-02 | 13.13 | $13.44 | — |
| 2022-12-01 | 13.08 | $13.38 | — |
| 2022-11-30 | 13.04 | $13.39 | — |
| 2022-11-29 | 13.02 | $13.13 | — |
| 2022-11-28 | 13.02 | $13.11 | — |
| 2022-11-25 | 13.01 | $13.31 | — |
| 2022-11-23 | 12.98 | $13.24 | — |
| 2022-11-22 | 12.95 | $13.24 | — |
| 2022-11-21 | 12.92 | $13.13 | — |
| 2022-11-18 | 12.88 | $13.14 | — |
| 2022-11-17 | 12.84 | $13.05 | — |
| 2022-11-16 | 12.79 | $13.09 | — |
| 2022-11-15 | 12.75 | $13.21 | — |
| 2022-11-14 | 12.71 | $13.07 | — |
| 2022-11-11 | 12.66 | $13.17 | — |
| 2022-11-10 | 12.59 | $13.21 | — |
| 2022-11-09 | 12.54 | $12.67 | — |
| 2022-11-08 | 12.49 | $12.88 | — |
| 2022-11-07 | 12.44 | $12.88 | — |
| 2022-11-04 | 12.38 | $12.78 | — |
| 2022-11-03 | 12.33 | $12.58 | — |
| 2022-11-02 | 12.31 | $12.59 | — |
| 2022-11-01 | 12.28 | $12.99 | — |
| 2022-10-31 | 12.24 | $12.99 | — |
| 2022-10-28 | 12.17 | $12.97 | — |
| 2022-10-27 | 12.10 | $12.78 | — |
| 2022-10-26 | 12.03 | $12.67 | — |
| 2022-10-25 | 11.98 | $12.54 | — |
| 2022-10-24 | 11.92 | $12.38 | — |
| 2022-10-21 | 11.87 | $12.30 | — |
| 2022-10-20 | 11.83 | $12.05 | — |
| 2022-10-19 | 11.82 | $12.28 | — |
| 2022-10-18 | 11.80 | $12.33 | — |
| 2022-10-17 | 11.79 | $12.17 | — |
| 2022-10-14 | 11.79 | $11.85 | — |
| 2022-10-13 | 11.80 | $12.06 | — |
| 2022-10-12 | 11.81 | $11.75 | — |
| 2022-10-11 | 11.83 | $11.84 | — |
| 2022-10-10 | 11.85 | $11.77 | — |
| 2022-10-07 | 11.88 | $11.78 | — |
| 2022-10-06 | 11.91 | $12.03 | — |
| 2022-10-05 | 11.92 | $12.08 | — |
| 2022-10-04 | 11.92 | $12.12 | — |
| 2022-10-03 | 11.91 | $11.73 | — |
| 2022-09-30 | 11.92 | $11.43 | — |
| 2022-09-29 | 11.95 | $11.45 | — |
| 2022-09-28 | 11.98 | $11.61 | — |
| 2022-09-27 | 12.01 | $11.35 | — |
| 2022-09-26 | 12.06 | $11.39 | — |
| 2022-09-23 | 12.11 | $11.52 | — |
| 2022-09-22 | 12.17 | $11.81 | — |
| 2022-09-21 | 12.21 | $11.98 | — |
| 2022-09-20 | 12.24 | $12.09 | — |
| 2022-09-19 | 12.26 | $12.23 | — |
| 2022-09-16 | 12.28 | $12.06 | — |
| 2022-09-15 | 12.33 | $12.15 | — |
| 2022-09-14 | 12.36 | $12.21 | — |
| 2022-09-13 | 12.40 | $12.13 | — |
| 2022-09-12 | 12.44 | $12.53 | — |
| 2022-09-09 | 12.46 | $12.38 | — |
| 2022-09-08 | 12.48 | $12.19 | — |
| 2022-09-07 | 12.50 | $12.11 | — |
| 2022-09-06 | 12.51 | $11.87 | — |
| 2022-09-02 | 12.53 | $11.95 | — |
| 2022-09-01 | 12.54 | $12.00 | — |
| 2022-08-31 | 12.55 | $12.08 | — |
| 2022-08-30 | 12.56 | $12.21 | — |
| 2022-08-29 | 12.55 | $12.32 | — |
| 2022-08-26 | 12.54 | $12.41 | — |
| 2022-08-25 | 12.53 | $12.76 | — |
| 2022-08-24 | 12.50 | $12.55 | — |
| 2022-08-23 | 12.47 | $12.48 | — |
| 2022-08-22 | 12.43 | $12.51 | — |
| 2022-08-19 | 12.40 | $12.76 | — |
| 2022-08-18 | 12.35 | $12.95 | — |
| 2022-08-17 | 12.29 | $12.83 | — |
| 2022-08-16 | 12.23 | $12.99 | — |
| 2022-08-15 | 12.16 | $12.95 | — |
| 2022-08-12 | 12.08 | $12.91 | — |
| 2022-08-11 | 12.00 | $12.71 | — |
| 2022-08-10 | 11.91 | $12.55 | — |
| 2022-08-09 | 11.84 | $12.31 | — |
| 2022-08-08 | 11.79 | $12.35 | — |
| 2022-08-05 | 11.74 | $12.24 | — |
| 2022-08-04 | 11.70 | $12.16 | — |
| 2022-08-03 | 11.67 | $12.19 | — |
| 2022-08-02 | 11.63 | $12.07 | — |
| 2022-08-01 | 11.60 | $12.19 | — |
| 2022-07-29 | 11.57 | $12.16 | — |
| 2022-07-28 | 11.53 | $12.06 | — |
| 2022-07-27 | 11.50 | $11.95 | — |
| 2022-07-26 | 11.48 | $11.81 | — |
| 2022-07-25 | 11.46 | $11.83 | — |
| 2022-07-22 | 11.45 | $11.71 | — |
| 2022-07-21 | 11.42 | $11.78 | — |
| 2022-07-20 | 11.39 | $11.73 | — |
| 2022-07-19 | 11.37 | $11.60 | — |
| 2022-07-18 | 11.34 | $11.25 | — |
| 2022-07-15 | 11.33 | $11.26 | — |
| 2022-07-14 | 11.35 | $11.04 | — |
| 2022-07-13 | 11.37 | $11.18 | — |
| 2022-07-12 | 11.39 | $11.28 | — |
| 2022-07-11 | 11.42 | $11.36 | — |
| 2022-07-08 | 11.47 | $11.47 | — |
| 2022-07-07 | 11.52 | $11.53 | — |
| 2022-07-06 | 11.58 | $11.36 | — |
| 2022-07-05 | 11.64 | $11.45 | — |
| 2022-07-01 | 11.69 | $11.56 | — |
| 2022-06-30 | 11.74 | $11.40 | — |
| 2022-06-29 | 11.79 | $11.40 | — |
| 2022-06-28 | 11.84 | $11.50 | — |
| 2022-06-27 | 11.88 | $11.59 | — |
| 2022-06-24 | 11.92 | $11.49 | — |
| 2022-06-23 | 11.94 | $11.17 | — |
| 2022-06-22 | 11.97 | $11.17 | — |
| 2022-06-21 | 12.01 | $11.27 | — |
| 2022-06-17 | 12.03 | $11.11 | — |
| 2022-06-16 | 12.07 | $11.08 | — |
| 2022-06-15 | 12.11 | $11.54 | — |
| 2022-06-14 | 12.14 | $11.47 | — |
| 2022-06-13 | 12.16 | $11.50 | — |
| 2022-06-10 | 12.17 | $12.01 | — |
| 2022-06-09 | 12.15 | $12.29 | — |
| 2022-06-08 | 12.11 | $12.54 | — |
| 2022-06-07 | 12.07 | $12.72 | — |
| 2022-06-06 | 12.01 | $12.55 | — |
| 2022-06-03 | 11.99 | $12.47 | — |
| 2022-06-02 | 11.97 | $12.52 | — |
| 2022-06-01 | 11.96 | $12.36 | — |
| 2022-05-31 | 11.96 | $12.39 | — |
| 2022-05-27 | 11.94 | $12.45 | — |
| 2022-05-26 | 11.92 | $12.20 | — |
| 2022-05-25 | 11.93 | $11.99 | — |
| 2022-05-24 | 11.94 | $11.82 | — |
| 2022-05-23 | 11.96 | $11.88 | — |
| 2022-05-20 | 11.99 | $11.78 | — |
| 2022-05-19 | 12.03 | $11.80 | — |
| 2022-05-18 | 12.07 | $11.88 | — |
| 2022-05-17 | 12.12 | $12.14 | — |
| 2022-05-16 | 12.16 | $11.84 | — |
| 2022-05-13 | 12.28 | $11.85 | — |
| 2022-05-12 | 12.41 | $11.61 | — |
| 2022-05-11 | 12.54 | $11.46 | — |
| 2022-05-10 | 12.68 | $11.60 | — |
| 2022-05-09 | 12.81 | $11.69 | — |
| 2022-05-06 | 12.93 | $11.99 | — |
| 2022-05-05 | 13.04 | $12.10 | — |
| 2022-05-04 | 13.15 | $12.46 | — |
| 2022-05-03 | 13.25 | $12.20 | — |
| 2022-05-02 | 13.38 | $12.11 | — |
| 2022-04-29 | 13.51 | $12.07 | — |
| 2022-04-28 | 13.64 | $12.38 | — |
| 2022-04-27 | 13.76 | $12.19 | — |
| 2022-04-26 | 13.91 | $12.18 | — |
| 2022-04-25 | 14.03 | $12.48 | — |
| 2022-04-22 | 14.15 | $12.51 | — |
| 2022-04-21 | 14.26 | $12.75 | — |
| 2022-04-20 | 14.35 | $12.85 | — |
| 2022-04-19 | 14.45 | $12.82 | — |
| 2022-04-18 | 14.55 | $14.33 | — |
| 2022-04-14 | 14.58 | $14.32 | — |
| 2022-04-13 | 14.60 | $14.39 | — |
| 2022-04-12 | 14.62 | $14.20 | — |
| 2022-04-11 | 14.63 | $14.14 | — |
| 2022-04-08 | 14.64 | $14.17 | — |
| 2022-04-07 | 14.65 | $14.22 | — |
| 2022-04-06 | 14.66 | $14.28 | — |
| 2022-04-05 | 14.68 | $14.41 | — |
| 2022-04-04 | 14.67 | $14.70 | — |
| 2022-04-01 | 14.64 | $14.78 | — |
| 2022-03-31 | 14.62 | $14.69 | — |
| 2022-03-30 | 14.62 | $14.82 | — |
| 2022-03-29 | 14.61 | $15.06 | — |
| 2022-03-28 | 14.57 | $14.74 | — |
| 2022-03-25 | 14.57 | $14.81 | — |
| 2022-03-24 | 14.57 | $14.65 | — |
| 2022-03-23 | 14.56 | $14.59 | — |
| 2022-03-22 | 14.55 | $14.86 | — |
| 2022-03-21 | 14.53 | $14.82 | — |
| 2022-03-18 | 14.53 | $14.90 | — |
| 2022-03-17 | 14.52 | $14.84 | — |
| 2022-03-16 | 14.53 | $14.69 | — |
| 2022-03-15 | 14.54 | $14.38 | — |
| 2022-03-14 | 14.56 | $14.31 | — |
| 2022-03-11 | 14.57 | $14.42 | — |
| 2022-03-10 | 14.59 | $14.53 | — |
| 2022-03-09 | 14.60 | $14.52 | — |
| 2022-03-08 | 14.61 | $14.26 | — |
| 2022-03-07 | 14.63 | $14.14 | — |
| 2022-03-04 | 14.64 | $14.42 | — |
| 2022-03-03 | 14.65 | $14.62 | — |
| 2022-03-02 | 14.64 | $14.68 | — |
| 2022-03-01 | 14.64 | $14.25 | — |
| 2022-02-28 | 14.66 | $14.76 | — |
| 2022-02-25 | 14.64 | $14.73 | — |
| 2022-02-24 | 14.61 | $14.43 | — |
| 2022-02-23 | 14.61 | $14.36 | — |
| 2022-02-22 | 14.62 | $14.59 | — |
| 2022-02-18 | 14.63 | $14.77 | — |
| 2022-02-17 | 14.61 | $14.77 | — |
| 2022-02-16 | 14.60 | $15.02 | — |
| 2022-02-15 | 14.59 | $14.92 | — |
| 2022-02-14 | 14.60 | $14.61 | — |
| 2022-02-11 | 14.64 | $14.65 | — |
| 2022-02-10 | 14.68 | $14.71 | — |
| 2022-02-09 | 14.70 | $14.86 | — |
| 2022-02-08 | 14.73 | $14.74 | — |
| 2022-02-07 | 14.76 | $14.52 | — |
| 2022-02-04 | 14.80 | $14.47 | — |
| 2022-02-03 | 14.85 | $14.46 | — |
| 2022-02-02 | 14.89 | $14.58 | — |
| 2022-02-01 | 14.94 | $14.67 | — |
| 2022-01-31 | 14.97 | $14.56 | — |
| 2022-01-28 | 15.00 | $14.41 | — |
| 2022-01-27 | 15.04 | $14.19 | — |
| 2022-01-26 | 15.09 | $14.41 | — |
| 2022-01-25 | 15.13 | $14.55 | — |
| 2022-01-24 | 15.17 | $14.69 | — |
| 2022-01-21 | 15.18 | $14.41 | — |
| 2022-01-20 | 15.21 | $14.58 | — |
| 2022-01-19 | 15.22 | $14.90 | — |
| 2022-01-18 | 15.19 | $15.10 | — |
| 2022-01-14 | 15.18 | $15.38 | — |
| 2022-01-13 | 15.15 | $15.35 | — |
| 2022-01-12 | 15.13 | $15.25 | — |
| 2022-01-11 | 15.10 | $15.34 | — |
| 2022-01-10 | 15.08 | $15.29 | — |
| 2022-01-07 | 15.07 | $15.37 | — |
| 2022-01-06 | 15.06 | $15.45 | — |
| 2022-01-05 | 15.15 | $15.31 | — |
| 2022-01-04 | 15.24 | $15.52 | — |
| 2022-01-03 | 15.31 | $15.34 | — |
| 2021-12-31 | 15.37 | $15.23 | — |
| 2021-12-30 | 15.44 | $15.19 | — |
| 2021-12-29 | 15.49 | $15.23 | — |
| 2021-12-28 | 15.55 | $15.18 | — |
| 2021-12-27 | 15.63 | $15.19 | — |
| 2021-12-23 | 15.71 | $15.01 | — |
| 2021-12-22 | 15.83 | $14.96 | — |
| 2021-12-21 | 15.96 | $14.82 | — |
| 2021-12-20 | 16.09 | $14.38 | — |
| 2021-12-17 | 16.24 | $14.72 | — |
| 2021-12-16 | 16.37 | $14.81 | — |
| 2021-12-15 | 16.51 | $14.92 | — |
| 2021-12-14 | 16.65 | $14.83 | — |
| 2021-12-13 | 16.80 | $14.88 | — |
| 2021-12-10 | 16.94 | $15.06 | — |
| 2021-12-09 | 17.07 | $15.10 | — |
| 2021-12-08 | 17.20 | $17.25 | — |
| 2021-12-07 | 17.23 | $17.16 | — |
| 2021-12-06 | 17.26 | $16.96 | — |
| 2021-12-03 | 17.30 | $16.51 | — |
| 2021-12-02 | 17.35 | $16.70 | — |
| 2021-12-01 | 17.39 | $16.21 | — |
| 2021-11-30 | 17.44 | $16.40 | — |
| 2021-11-29 | 17.48 | $16.78 | — |
| 2021-11-26 | 17.49 | $16.76 | — |
| 2021-11-24 | 17.49 | $17.46 | — |
| 2021-11-23 | 17.45 | $17.50 | — |
| 2021-11-22 | 17.42 | $17.46 | — |
| 2021-11-19 | 17.40 | $17.28 | — |
| 2021-11-18 | 17.38 | $17.46 | — |
| 2021-11-17 | 17.36 | $17.56 | — |
| 2021-11-16 | 17.32 | $17.72 | — |
| 2021-11-15 | 17.27 | $17.69 | — |
| 2021-11-12 | 17.22 | $17.69 | — |
| 2021-11-11 | 17.17 | $17.67 | — |
| 2021-11-10 | 17.12 | $17.69 | — |
| 2021-11-09 | 17.06 | $17.85 | — |
| 2021-11-08 | 16.99 | $17.81 | — |
| 2021-11-05 | 16.92 | $17.86 | — |
| 2021-11-04 | 16.86 | $17.50 | — |
| 2021-11-03 | 16.81 | $17.51 | — |
| 2021-11-02 | 16.76 | $17.18 | — |
| 2021-11-01 | 16.73 | $17.23 | — |
| 2021-10-29 | 16.69 | $16.84 | — |
| 2021-10-28 | 16.68 | $16.84 | — |
| 2021-10-27 | 16.65 | $16.58 | — |
| 2021-10-26 | 16.65 | $16.93 | — |
| 2021-10-25 | 16.62 | $17.17 | — |
| 2021-10-22 | 16.59 | $16.90 | — |
| 2021-10-21 | 16.56 | $16.91 | — |
| 2021-10-20 | 16.54 | $16.92 | — |
| 2021-10-19 | 16.49 | $16.67 | — |
| 2021-10-18 | 16.45 | $16.68 | — |
| 2021-10-15 | 16.40 | $16.65 | — |
| 2021-10-14 | 16.37 | $16.69 | — |
| 2021-10-13 | 16.35 | $16.46 | — |
| 2021-10-12 | 16.34 | $16.47 | — |
| 2021-10-11 | 16.32 | $16.41 | — |
| 2021-10-08 | 16.32 | $16.56 | — |
| 2021-10-07 | 16.30 | $16.63 | — |
| 2021-10-06 | 16.29 | $16.43 | — |
| 2021-10-05 | 16.29 | $16.59 | — |
| 2021-10-04 | 16.30 | $16.56 | — |
| 2021-10-01 | 16.31 | $16.60 | — |
| 2021-09-30 | 16.33 | $16.23 | — |
| 2021-09-29 | 16.36 | $16.46 | — |
| 2021-09-28 | 16.38 | $16.41 | — |
| 2021-09-27 | 16.40 | $16.63 | — |
| 2021-09-24 | 16.42 | $16.33 | — |
| 2021-09-23 | 16.44 | $16.34 | — |
| 2021-09-22 | 16.47 | $16.01 | — |
| 2021-09-21 | 16.51 | $15.78 | — |
| 2021-09-20 | 16.56 | $15.80 | — |
| 2021-09-17 | 16.60 | $16.09 | — |
| 2021-09-16 | 16.62 | $16.18 | — |
| 2021-09-15 | 16.64 | $16.28 | — |
| 2021-09-14 | 16.66 | $16.14 | — |
| 2021-09-13 | 16.70 | $16.35 | — |
| 2021-09-10 | 16.73 | $16.21 | — |
| 2021-09-09 | 16.78 | $16.42 | — |
| 2021-09-08 | 16.83 | $16.45 | — |
| 2021-09-07 | 16.86 | $16.66 | — |
| 2021-09-03 | 16.87 | $16.81 | — |
| 2021-09-02 | 16.88 | $16.94 | — |
| 2021-09-01 | 16.88 | $16.86 | — |
| 2021-08-31 | 16.86 | $16.85 | — |
| 2021-08-30 | 16.86 | $16.87 | — |
| 2021-08-27 | 16.86 | $17.12 | — |
| 2021-08-26 | 16.85 | $16.64 | — |
| 2021-08-25 | 16.87 | $16.91 | — |
| 2021-08-24 | 16.86 | $16.90 | — |
| 2021-08-23 | 16.85 | $16.77 | — |
| 2021-08-20 | 16.85 | $16.63 | — |
| 2021-08-19 | 16.86 | $16.40 | — |
| 2021-08-18 | 16.87 | $16.56 | — |
| 2021-08-17 | 16.88 | $16.67 | — |
| 2021-08-16 | 16.87 | $16.92 | — |
| 2021-08-13 | 16.83 | $17.10 | — |
| 2021-08-12 | 16.80 | $17.20 | — |
| 2021-08-11 | 16.77 | $17.32 | — |
| 2021-08-10 | 16.75 | $17.09 | — |
| 2021-08-09 | 16.74 | $16.85 | — |
| 2021-08-06 | 16.76 | $17.03 | — |
| 2021-08-05 | 16.76 | $16.83 | — |
| 2021-08-04 | 16.75 | $16.56 | — |
| 2021-08-03 | 16.77 | $16.84 | — |
| 2021-08-02 | 16.77 | $16.78 | — |
| 2021-07-30 | 16.80 | $16.90 | — |
| 2021-07-29 | 16.83 | $17.05 | — |
| 2021-07-28 | 16.84 | $16.82 | — |
| 2021-07-27 | 16.86 | $16.72 | — |
| 2021-07-26 | 16.89 | $16.81 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
15.39
2026-07-22
Close Price
$15.55
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.41
Average
13.47
Maximum
17.41
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.39 | $15.55 | — |
| 2026-07-21 | 15.37 | $15.60 | — |
| 2026-07-20 | 15.35 | $15.39 | — |
| 2026-07-17 | 15.34 | $15.56 | — |
| 2026-07-16 | 15.32 | $15.70 | — |
| 2026-07-15 | 15.28 | $15.43 | — |
| 2026-07-14 | 15.27 | $15.34 | — |
| 2026-07-13 | 15.26 | $15.21 | — |
| 2026-07-10 | 15.26 | $15.27 | — |
| 2026-07-09 | 15.26 | $15.21 | — |
| 2026-07-08 | 15.27 | $14.95 | — |
| 2026-07-07 | 15.30 | $15.21 | — |
| 2026-07-06 | 15.31 | $15.47 | — |
| 2026-07-02 | 15.30 | $15.45 | — |
| 2026-07-01 | 15.28 | $15.75 | — |
| 2026-06-30 | 15.23 | $15.88 | — |
| 2026-06-29 | 15.16 | $15.73 | — |
| 2026-06-26 | 15.10 | $15.77 | — |
| 2026-06-25 | 15.03 | $15.65 | — |
| 2026-06-24 | 14.96 | $15.40 | — |
| 2026-06-23 | 14.92 | $15.21 | — |
| 2026-06-22 | 14.89 | $15.36 | — |
| 2026-06-18 | 14.84 | $15.39 | — |
| 2026-06-17 | 14.78 | $15.06 | — |
| 2026-06-16 | 14.75 | $15.32 | — |
| 2026-06-15 | 14.69 | $15.37 | — |
| 2026-06-12 | 14.62 | $15.34 | — |
| 2026-06-11 | 14.54 | $15.22 | — |
| 2026-06-10 | 14.47 | $14.82 | — |
| 2026-06-09 | 14.44 | $14.94 | — |
| 2026-06-08 | 14.38 | $14.72 | — |
| 2026-06-05 | 14.35 | $14.55 | — |
| 2026-06-04 | 14.33 | $14.83 | — |
| 2026-06-03 | 14.27 | $14.61 | — |
| 2026-06-02 | 14.24 | $14.83 | — |
| 2026-06-01 | 14.18 | $14.51 | — |
| 2026-05-29 | 14.14 | $14.56 | — |
| 2026-05-28 | 14.10 | $14.64 | — |
| 2026-05-27 | 14.04 | $14.63 | — |
| 2026-05-26 | 13.98 | $14.52 | — |
| 2026-05-22 | 13.92 | $14.25 | — |
| 2026-05-21 | 13.89 | $14.13 | — |
| 2026-05-20 | 13.86 | $14.03 | — |
| 2026-05-19 | 13.84 | $13.67 | — |
| 2026-05-18 | 13.86 | $13.81 | — |
| 2026-05-15 | 13.87 | $13.77 | — |
| 2026-05-14 | 13.88 | $14.08 | — |
| 2026-05-13 | 13.86 | $13.96 | — |
| 2026-05-12 | 13.85 | $14.04 | — |
| 2026-05-11 | 13.82 | $14.18 | — |
| 2026-05-08 | 13.79 | $14.32 | — |
| 2026-05-07 | 13.73 | $14.09 | — |
| 2026-05-06 | 13.69 | $14.16 | — |
| 2026-05-05 | 13.64 | $13.93 | — |
| 2026-05-04 | 13.61 | $13.69 | — |
| 2026-05-01 | 13.61 | $13.91 | — |
| 2026-04-30 | 13.57 | $13.91 | — |
| 2026-04-29 | 13.54 | $13.68 | — |
| 2026-04-28 | 13.52 | $13.97 | — |
| 2026-04-27 | 13.48 | $14.00 | — |
| 2026-04-24 | 13.42 | $13.99 | — |
| 2026-04-23 | 13.36 | $13.96 | — |
| 2026-04-22 | 13.30 | $13.91 | — |
| 2026-04-21 | 13.24 | $13.89 | — |
| 2026-04-20 | 13.17 | $14.03 | — |
| 2026-04-17 | 13.08 | $13.88 | — |
| 2026-04-16 | 12.99 | $13.45 | — |
| 2026-04-15 | 12.94 | $13.41 | — |
| 2026-04-14 | 12.89 | $13.50 | — |
| 2026-04-13 | 12.83 | $13.42 | — |
| 2026-04-10 | 12.77 | $13.34 | — |
| 2026-04-09 | 12.71 | $13.37 | — |
| 2026-04-08 | 12.64 | $13.17 | — |
| 2026-04-07 | 12.58 | $12.73 | — |
| 2026-04-06 | 12.57 | $12.70 | — |
| 2026-04-02 | 12.55 | $12.62 | — |
| 2026-04-01 | 12.54 | $12.62 | — |
| 2026-03-31 | 12.54 | $12.53 | — |
| 2026-03-30 | 12.54 | $12.22 | — |
| 2026-03-27 | 12.57 | $12.33 | — |
| 2026-03-26 | 12.60 | $12.53 | — |
| 2026-03-25 | 12.60 | $12.64 | — |
| 2026-03-24 | 12.60 | $12.50 | — |
| 2026-03-23 | 12.61 | $12.36 | — |
| 2026-03-20 | 12.63 | $12.00 | — |
| 2026-03-19 | 12.70 | $12.24 | — |
| 2026-03-18 | 12.75 | $12.16 | — |
| 2026-03-17 | 12.81 | $12.30 | — |
| 2026-03-16 | 12.87 | $12.21 | — |
| 2026-03-13 | 12.93 | $12.10 | — |
| 2026-03-12 | 13.02 | $12.18 | — |
| 2026-03-11 | 13.11 | $12.45 | — |
| 2026-03-10 | 13.18 | $12.53 | — |
| 2026-03-09 | 13.25 | $12.58 | — |
| 2026-03-06 | 13.32 | $12.58 | — |
| 2026-03-05 | 13.40 | $12.96 | — |
| 2026-03-04 | 13.44 | $13.23 | — |
| 2026-03-03 | 13.47 | $13.15 | — |
| 2026-03-02 | 13.50 | $13.36 | — |
| 2026-02-27 | 13.51 | $13.26 | — |
| 2026-02-26 | 13.54 | $13.45 | — |
| 2026-02-25 | 13.55 | $13.44 | — |
| 2026-02-24 | 13.56 | $13.42 | — |
| 2026-02-23 | 13.58 | $13.39 | — |
| 2026-02-20 | 13.60 | $13.78 | — |
| 2026-02-19 | 13.58 | $13.65 | — |
| 2026-02-18 | 13.57 | $13.65 | — |
| 2026-02-17 | 13.56 | $13.62 | — |
| 2026-02-13 | 13.56 | $13.62 | — |
| 2026-02-12 | 13.55 | $13.48 | — |
| 2026-02-11 | 13.56 | $13.79 | — |
| 2026-02-10 | 13.53 | $13.84 | — |
| 2026-02-09 | 13.50 | $13.75 | — |
| 2026-02-06 | 13.47 | $13.72 | — |
| 2026-02-05 | 13.45 | $13.49 | — |
| 2026-02-04 | 13.44 | $13.67 | — |
| 2026-02-03 | 13.42 | $13.44 | — |
| 2026-02-02 | 13.42 | $13.43 | — |
| 2026-01-30 | 13.42 | $13.30 | — |
| 2026-01-29 | 13.43 | $13.41 | — |
| 2026-01-28 | 13.43 | $13.35 | — |
| 2026-01-27 | 13.44 | $13.47 | — |
| 2026-01-26 | 13.44 | $13.57 | — |
| 2026-01-23 | 13.42 | $13.50 | — |
| 2026-01-22 | 13.42 | $13.80 | — |
| 2026-01-21 | 13.38 | $13.78 | — |
| 2026-01-20 | 13.33 | $13.42 | — |
| 2026-01-16 | 13.32 | $13.64 | — |
| 2026-01-15 | 13.29 | $13.78 | — |
| 2026-01-14 | 13.24 | $13.56 | — |
| 2026-01-13 | 13.21 | $13.47 | — |
| 2026-01-12 | 13.18 | $13.50 | — |
| 2026-01-09 | 13.14 | $13.47 | — |
| 2026-01-08 | 13.11 | $13.37 | — |
| 2026-01-07 | 13.08 | $13.13 | — |
| 2026-01-06 | 13.08 | $13.26 | — |
| 2026-01-05 | 13.06 | $13.08 | — |
| 2026-01-02 | 13.06 | $12.87 | — |
| 2025-12-31 | 13.08 | $12.78 | — |
| 2025-12-30 | 13.11 | $12.92 | — |
| 2025-12-29 | 13.13 | $13.02 | — |
| 2025-12-26 | 13.14 | $13.08 | — |
| 2025-12-24 | 13.14 | $13.08 | — |
| 2025-12-23 | 13.15 | $13.03 | — |
| 2025-12-22 | 13.16 | $13.10 | — |
| 2025-12-19 | 13.17 | $13.07 | — |
| 2025-12-18 | 13.18 | $13.09 | — |
| 2025-12-17 | 13.19 | $13.01 | — |
| 2025-12-16 | 13.21 | $12.98 | — |
| 2025-12-15 | 13.23 | $13.01 | — |
| 2025-12-12 | 13.26 | $13.06 | — |
| 2025-12-11 | 13.28 | $13.17 | — |
| 2025-12-10 | 13.29 | $13.10 | — |
| 2025-12-09 | 13.31 | $12.82 | — |
| 2025-12-08 | 13.36 | $12.78 | — |
| 2025-12-05 | 13.42 | $12.85 | — |
| 2025-12-04 | 13.48 | $12.79 | — |
| 2025-12-03 | 13.55 | $12.84 | — |
| 2025-12-02 | 13.63 | $14.04 | — |
| 2025-12-01 | 13.59 | $14.07 | — |
| 2025-11-28 | 13.53 | $14.02 | — |
| 2025-11-26 | 13.48 | $13.98 | — |
| 2025-11-25 | 13.43 | $13.92 | — |
| 2025-11-24 | 13.38 | $13.58 | — |
| 2025-11-21 | 13.36 | $13.51 | — |
| 2025-11-20 | 13.34 | $13.05 | — |
| 2025-11-19 | 13.37 | $13.11 | — |
| 2025-11-18 | 13.40 | $13.13 | — |
| 2025-11-17 | 13.43 | $13.11 | — |
| 2025-11-14 | 13.46 | $13.42 | — |
| 2025-11-13 | 13.47 | $13.44 | — |
| 2025-11-12 | 13.47 | $13.59 | — |
| 2025-11-11 | 13.46 | $13.64 | — |
| 2025-11-10 | 13.44 | $13.53 | — |
| 2025-11-07 | 13.43 | $13.47 | — |
| 2025-11-06 | 13.43 | $13.31 | — |
| 2025-11-05 | 13.44 | $13.47 | — |
| 2025-11-04 | 13.44 | $13.27 | — |
| 2025-11-03 | 13.45 | $13.34 | — |
| 2025-10-31 | 13.47 | $13.35 | — |
| 2025-10-30 | 13.48 | $13.30 | — |
| 2025-10-29 | 13.50 | $13.43 | — |
| 2025-10-28 | 13.50 | $13.71 | — |
| 2025-10-27 | 13.48 | $13.79 | — |
| 2025-10-24 | 13.45 | $13.76 | — |
| 2025-10-23 | 13.42 | $13.63 | — |
| 2025-10-22 | 13.39 | $13.49 | — |
| 2025-10-21 | 13.38 | $13.55 | — |
| 2025-10-20 | 13.37 | $13.49 | — |
| 2025-10-17 | 13.35 | $13.22 | — |
| 2025-10-16 | 13.37 | $13.14 | — |
| 2025-10-15 | 13.39 | $13.37 | — |
| 2025-10-14 | 13.39 | $13.29 | — |
| 2025-10-13 | 13.40 | $13.12 | — |
| 2025-10-10 | 13.43 | $12.89 | — |
| 2025-10-09 | 13.49 | $13.28 | — |
| 2025-10-08 | 13.51 | $13.40 | — |
| 2025-10-07 | 13.53 | $13.30 | — |
| 2025-10-06 | 13.55 | $13.43 | — |
| 2025-10-03 | 13.56 | $13.48 | — |
| 2025-10-02 | 13.57 | $13.43 | — |
| 2025-10-01 | 13.59 | $13.44 | — |
| 2025-09-30 | 13.60 | $13.46 | — |
| 2025-09-29 | 13.62 | $13.50 | — |
| 2025-09-26 | 13.63 | $13.57 | — |
| 2025-09-25 | 13.63 | $13.44 | — |
| 2025-09-24 | 13.65 | $13.55 | — |
| 2025-09-23 | 13.67 | $13.65 | — |
| 2025-09-22 | 13.67 | $13.68 | — |
| 2025-09-19 | 13.67 | $13.69 | — |
| 2025-09-18 | 13.66 | $13.89 | — |
| 2025-09-17 | 13.64 | $13.67 | — |
| 2025-09-16 | 13.64 | $13.66 | — |
| 2025-09-15 | 13.63 | $13.73 | — |
| 2025-09-12 | 13.62 | $13.75 | — |
| 2025-09-11 | 13.61 | $13.93 | — |
| 2025-09-10 | 13.58 | $13.64 | — |
| 2025-09-09 | 13.57 | $13.66 | — |
| 2025-09-08 | 13.56 | $13.79 | — |
| 2025-09-05 | 13.54 | $13.83 | — |
| 2025-09-04 | 13.51 | $13.88 | — |
| 2025-09-03 | 13.47 | $13.63 | — |
| 2025-09-02 | 13.45 | $13.61 | — |
| 2025-08-29 | 13.43 | $13.80 | — |
| 2025-08-28 | 13.39 | $13.81 | — |
| 2025-08-27 | 13.35 | $13.80 | — |
| 2025-08-26 | 13.30 | $13.66 | — |
| 2025-08-25 | 13.26 | $13.64 | — |
| 2025-08-22 | 13.22 | $13.79 | — |
| 2025-08-21 | 13.17 | $13.24 | — |
| 2025-08-20 | 13.16 | $13.26 | — |
| 2025-08-19 | 13.15 | $13.35 | — |
| 2025-08-18 | 13.13 | $13.30 | — |
| 2025-08-15 | 13.11 | $13.31 | — |
| 2025-08-14 | 13.09 | $13.42 | — |
| 2025-08-13 | 13.05 | $13.54 | — |
| 2025-08-12 | 13.00 | $13.23 | — |
| 2025-08-11 | 12.97 | $12.90 | — |
| 2025-08-08 | 12.98 | $12.94 | — |
| 2025-08-07 | 12.99 | $12.93 | — |
| 2025-08-06 | 12.99 | $12.90 | — |
| 2025-08-05 | 13.00 | $12.90 | — |
| 2025-08-04 | 13.01 | $12.88 | — |
| 2025-08-01 | 13.03 | $12.69 | — |
| 2025-07-31 | 13.06 | $12.89 | — |
| 2025-07-30 | 13.08 | $13.02 | — |
| 2025-07-29 | 13.09 | $13.14 | — |
| 2025-07-28 | 13.08 | $13.18 | — |
| 2025-07-25 | 13.07 | $13.20 | — |
| 2025-07-24 | 13.06 | $13.16 | — |
| 2025-07-23 | 13.05 | $13.26 | — |
| 2025-07-22 | 13.02 | $13.17 | — |
| 2025-07-21 | 13.01 | $13.00 | — |
| 2025-07-18 | 13.01 | $13.03 | — |
| 2025-07-17 | 13.01 | $13.09 | — |
| 2025-07-16 | 13.00 | $12.96 | — |
| 2025-07-15 | 13.00 | $12.89 | — |
| 2025-07-14 | 13.02 | $13.21 | — |
| 2025-07-11 | 12.99 | $13.18 | — |
| 2025-07-10 | 12.98 | $13.33 | — |
| 2025-07-09 | 12.94 | $13.28 | — |
| 2025-07-08 | 12.90 | $13.25 | — |
| 2025-07-07 | 12.87 | $13.15 | — |
| 2025-07-03 | 12.84 | $13.36 | — |
| 2025-07-02 | 12.78 | $13.29 | — |
| 2025-07-01 | 12.73 | $13.13 | — |
| 2025-06-30 | 12.68 | $12.88 | — |
| 2025-06-27 | 12.66 | $12.95 | — |
| 2025-06-26 | 12.63 | $12.87 | — |
| 2025-06-25 | 12.61 | $12.67 | — |
| 2025-06-24 | 12.60 | $12.73 | — |
| 2025-06-23 | 12.59 | $12.73 | — |
| 2025-06-20 | 12.57 | $12.54 | — |
| 2025-06-18 | 12.58 | $12.55 | — |
| 2025-06-17 | 12.58 | $12.48 | — |
| 2025-06-16 | 12.59 | $12.59 | — |
| 2025-06-13 | 12.59 | $12.45 | — |
| 2025-06-12 | 12.60 | $12.74 | — |
| 2025-06-11 | 12.59 | $12.79 | — |
| 2025-06-10 | 12.57 | $12.85 | — |
| 2025-06-09 | 12.54 | $12.75 | — |
| 2025-06-06 | 12.52 | $12.65 | — |
| 2025-06-05 | 12.50 | $12.48 | — |
| 2025-06-04 | 12.50 | $12.49 | — |
| 2025-06-03 | 12.51 | $12.56 | — |
| 2025-06-02 | 12.50 | $12.39 | — |
| 2025-05-30 | 12.51 | $12.48 | — |
| 2025-05-29 | 12.52 | $12.53 | — |
| 2025-05-28 | 12.51 | $12.48 | — |
| 2025-05-27 | 12.52 | $12.66 | — |
| 2025-05-23 | 12.50 | $12.47 | — |
| 2025-05-22 | 12.51 | $12.55 | — |
| 2025-05-21 | 12.50 | $12.56 | — |
| 2025-05-20 | 12.50 | $12.90 | — |
| 2025-05-19 | 12.45 | $12.92 | — |
| 2025-05-16 | 12.40 | $13.03 | — |
| 2025-05-15 | 12.34 | $12.95 | — |
| 2025-05-14 | 12.27 | $12.67 | — |
| 2025-05-13 | 12.23 | $12.76 | — |
| 2025-05-12 | 12.18 | $12.75 | — |
| 2025-05-09 | 12.12 | $12.34 | — |
| 2025-05-08 | 12.09 | $12.37 | — |
| 2025-05-07 | 12.06 | $12.17 | — |
| 2025-05-06 | 12.05 | $12.17 | — |
| 2025-05-05 | 12.04 | $12.30 | — |
| 2025-05-02 | 12.01 | $12.39 | — |
| 2025-05-01 | 11.97 | $12.16 | — |
| 2025-04-30 | 11.95 | $12.09 | — |
| 2025-04-29 | 11.94 | $12.18 | — |
| 2025-04-28 | 11.91 | $12.10 | — |
| 2025-04-25 | 11.89 | $12.06 | — |
| 2025-04-24 | 11.87 | $12.02 | — |
| 2025-04-23 | 11.86 | $11.87 | — |
| 2025-04-22 | 11.86 | $11.74 | — |
| 2025-04-21 | 11.87 | $11.44 | — |
| 2025-04-17 | 11.92 | $11.62 | — |
| 2025-04-16 | 11.95 | $11.50 | — |
| 2025-04-15 | 11.99 | $11.57 | — |
| 2025-04-14 | 12.04 | $11.54 | — |
| 2025-04-11 | 12.09 | $11.41 | — |
| 2025-04-10 | 12.16 | $11.34 | — |
| 2025-04-09 | 12.25 | $11.84 | — |
| 2025-04-08 | 12.29 | $11.00 | — |
| 2025-04-07 | 12.43 | $11.27 | — |
| 2025-04-04 | 12.55 | $11.44 | — |
| 2025-04-03 | 12.67 | $11.86 | — |
| 2025-04-02 | 12.75 | $12.75 | — |
| 2025-04-01 | 12.75 | $12.57 | — |
| 2025-03-31 | 12.77 | $12.53 | — |
| 2025-03-28 | 12.80 | $12.51 | — |
| 2025-03-27 | 12.83 | $12.74 | — |
| 2025-03-26 | 12.84 | $12.75 | — |
| 2025-03-25 | 12.85 | $12.80 | — |
| 2025-03-24 | 12.85 | $12.88 | — |
| 2025-03-21 | 12.85 | $12.57 | — |
| 2025-03-20 | 12.88 | $12.67 | — |
| 2025-03-19 | 12.90 | $12.70 | — |
| 2025-03-18 | 12.92 | $12.55 | — |
| 2025-03-17 | 12.96 | $12.62 | — |
| 2025-03-14 | 13.00 | $12.48 | — |
| 2025-03-13 | 13.05 | $12.19 | — |
| 2025-03-12 | 13.14 | $12.38 | — |
| 2025-03-11 | 13.22 | $12.43 | — |
| 2025-03-10 | 13.30 | $12.47 | — |
| 2025-03-07 | 13.39 | $12.81 | — |
| 2025-03-06 | 13.45 | $12.82 | — |
| 2025-03-05 | 13.52 | $12.97 | — |
| 2025-03-04 | 13.58 | $12.88 | — |
| 2025-03-03 | 13.65 | $13.13 | — |
| 2025-02-28 | 13.71 | $13.32 | — |
| 2025-02-27 | 13.75 | $13.22 | — |
| 2025-02-26 | 13.80 | $13.37 | — |
| 2025-02-25 | 13.85 | $13.44 | — |
| 2025-02-24 | 13.89 | $13.42 | — |
| 2025-02-21 | 13.94 | $13.49 | — |
| 2025-02-20 | 13.99 | $13.75 | — |
| 2025-02-19 | 14.01 | $13.92 | — |
| 2025-02-18 | 14.02 | $14.04 | — |
| 2025-02-14 | 14.02 | $13.99 | — |
| 2025-02-13 | 14.02 | $14.00 | — |
| 2025-02-12 | 14.02 | $13.86 | — |
| 2025-02-11 | 14.04 | $14.10 | — |
| 2025-02-10 | 14.03 | $14.04 | — |
| 2025-02-07 | 14.03 | $13.98 | — |
| 2025-02-06 | 14.04 | $14.14 | — |
| 2025-02-05 | 14.03 | $14.15 | — |
| 2025-02-04 | 14.02 | $13.95 | — |
| 2025-02-03 | 14.02 | $13.82 | — |
| 2025-01-31 | 14.04 | $14.08 | — |
| 2025-01-30 | 14.04 | $14.15 | — |
| 2025-01-29 | 14.03 | $14.02 | — |
| 2025-01-28 | 14.03 | $14.12 | — |
| 2025-01-27 | 14.02 | $14.18 | — |
| 2025-01-24 | 14.00 | $14.12 | — |
| 2025-01-23 | 13.99 | $14.10 | — |
| 2025-01-22 | 13.98 | $14.04 | — |
| 2025-01-21 | 13.97 | $14.18 | — |
| 2025-01-17 | 13.95 | $13.98 | — |
| 2025-01-16 | 13.95 | $13.93 | — |
| 2025-01-15 | 13.95 | $13.91 | — |
| 2025-01-14 | 13.96 | $13.69 | — |
| 2025-01-13 | 13.99 | $13.48 | — |
| 2025-01-10 | 14.04 | $13.36 | — |
| 2025-01-08 | 14.11 | $13.64 | — |
| 2025-01-07 | 14.16 | $13.65 | — |
| 2025-01-06 | 14.21 | $13.79 | — |
| 2025-01-03 | 14.26 | $13.87 | — |
| 2025-01-02 | 14.30 | $13.65 | — |
| 2024-12-31 | 14.37 | $13.80 | — |
| 2024-12-30 | 14.43 | $13.81 | — |
| 2024-12-27 | 14.49 | $13.87 | — |
| 2024-12-26 | 14.56 | $14.04 | — |
| 2024-12-24 | 14.61 | $13.94 | — |
| 2024-12-23 | 14.68 | $13.82 | — |
| 2024-12-20 | 14.77 | $13.86 | — |
| 2024-12-19 | 14.87 | $13.72 | — |
| 2024-12-18 | 14.99 | $13.74 | — |
| 2024-12-17 | 15.12 | $14.33 | — |
| 2024-12-16 | 15.20 | $14.56 | — |
| 2024-12-13 | 15.27 | $14.47 | — |
| 2024-12-12 | 15.35 | $14.55 | — |
| 2024-12-11 | 15.44 | $14.66 | — |
| 2024-12-10 | 15.52 | $14.60 | — |
| 2024-12-09 | 15.62 | $14.67 | — |
| 2024-12-06 | 15.72 | $14.66 | — |
| 2024-12-05 | 15.83 | $14.65 | — |
| 2024-12-04 | 15.95 | $16.24 | — |
| 2024-12-03 | 15.92 | $16.25 | — |
| 2024-12-02 | 15.89 | $16.33 | — |
| 2024-11-29 | 15.84 | $16.32 | — |
| 2024-11-27 | 15.79 | $16.32 | — |
| 2024-11-26 | 15.74 | $16.32 | — |
| 2024-11-25 | 15.68 | $16.45 | — |
| 2024-11-22 | 15.59 | $16.23 | — |
| 2024-11-21 | 15.53 | $15.97 | — |
| 2024-11-20 | 15.48 | $15.76 | — |
| 2024-11-19 | 15.45 | $15.69 | — |
| 2024-11-18 | 15.43 | $15.71 | — |
| 2024-11-15 | 15.40 | $15.72 | — |
| 2024-11-14 | 15.36 | $15.80 | — |
| 2024-11-13 | 15.32 | $15.93 | — |
| 2024-11-12 | 15.25 | $16.01 | — |
| 2024-11-11 | 15.17 | $16.22 | — |
| 2024-11-08 | 15.06 | $15.98 | — |
| 2024-11-07 | 14.97 | $15.93 | — |
| 2024-11-06 | 14.86 | $16.08 | — |
| 2024-11-05 | 14.74 | $15.04 | — |
| 2024-11-04 | 14.70 | $14.76 | — |
| 2024-11-01 | 14.70 | $14.70 | — |
| 2024-10-31 | 14.70 | $14.66 | — |
| 2024-10-30 | 14.70 | $14.80 | — |
| 2024-10-29 | 14.69 | $14.78 | — |
| 2024-10-28 | 14.68 | $14.82 | — |
| 2024-10-25 | 14.67 | $14.65 | — |
| 2024-10-24 | 14.67 | $14.65 | — |
| 2024-10-23 | 14.67 | $14.61 | — |
| 2024-10-22 | 14.68 | $14.63 | — |
| 2024-10-21 | 14.68 | $14.69 | — |
| 2024-10-18 | 14.68 | $14.95 | — |
| 2024-10-17 | 14.66 | $15.05 | — |
| 2024-10-16 | 14.61 | $15.09 | — |
| 2024-10-15 | 14.56 | $14.85 | — |
| 2024-10-14 | 14.53 | $14.80 | — |
| 2024-10-11 | 14.51 | $14.69 | — |
| 2024-10-10 | 14.49 | $14.41 | — |
| 2024-10-09 | 14.49 | $14.47 | — |
| 2024-10-08 | 14.50 | $14.39 | — |
| 2024-10-07 | 14.51 | $14.41 | — |
| 2024-10-04 | 14.52 | $14.60 | — |
| 2024-10-03 | 14.51 | $14.43 | — |
| 2024-10-02 | 14.52 | $14.50 | — |
| 2024-10-01 | 14.52 | $14.53 | — |
| 2024-09-30 | 14.52 | $14.71 | — |
| 2024-09-27 | 14.50 | $14.63 | — |
| 2024-09-26 | 14.48 | $14.60 | — |
| 2024-09-25 | 14.47 | $14.62 | — |
| 2024-09-24 | 14.46 | $14.79 | — |
| 2024-09-23 | 14.42 | $14.80 | — |
| 2024-09-20 | 14.38 | $14.75 | — |
| 2024-09-19 | 14.34 | $14.94 | — |
| 2024-09-18 | 14.28 | $14.60 | — |
| 2024-09-17 | 14.25 | $14.60 | — |
| 2024-09-16 | 14.21 | $14.48 | — |
| 2024-09-13 | 14.18 | $14.36 | — |
| 2024-09-12 | 14.16 | $14.06 | — |
| 2024-09-11 | 14.17 | $13.90 | — |
| 2024-09-10 | 14.20 | $13.93 | — |
| 2024-09-09 | 14.23 | $13.96 | — |
| 2024-09-06 | 14.26 | $14.00 | — |
| 2024-09-05 | 14.29 | $14.19 | — |
| 2024-09-04 | 14.30 | $14.26 | — |
| 2024-09-03 | 14.30 | $14.33 | — |
| 2024-08-30 | 14.30 | $14.70 | — |
| 2024-08-29 | 14.25 | $14.59 | — |
| 2024-08-28 | 14.22 | $14.54 | — |
| 2024-08-27 | 14.18 | $14.54 | — |
| 2024-08-26 | 14.15 | $14.64 | — |
| 2024-08-23 | 14.10 | $14.60 | — |
| 2024-08-22 | 14.04 | $14.18 | — |
| 2024-08-21 | 14.03 | $14.23 | — |
| 2024-08-20 | 14.01 | $14.10 | — |
| 2024-08-19 | 14.00 | $14.27 | — |
| 2024-08-16 | 13.97 | $14.15 | — |
| 2024-08-15 | 13.95 | $14.13 | — |
| 2024-08-14 | 13.93 | $13.85 | — |
| 2024-08-13 | 13.94 | $13.82 | — |
| 2024-08-12 | 13.95 | $13.63 | — |
| 2024-08-09 | 13.98 | $13.75 | — |
| 2024-08-08 | 14.01 | $13.78 | — |
| 2024-08-07 | 14.03 | $13.48 | — |
| 2024-08-06 | 14.09 | $13.58 | — |
| 2024-08-05 | 14.14 | $13.49 | — |
| 2024-08-02 | 14.21 | $13.86 | — |
| 2024-08-01 | 14.25 | $14.26 | — |
| 2024-07-31 | 14.25 | $14.61 | — |
| 2024-07-30 | 14.21 | $14.57 | — |
| 2024-07-29 | 14.17 | $14.48 | — |
| 2024-07-26 | 14.14 | $14.65 | — |
| 2024-07-25 | 14.09 | $14.50 | — |
| 2024-07-24 | 14.04 | $14.39 | — |
| 2024-07-23 | 14.01 | $14.69 | — |
| 2024-07-22 | 13.94 | $14.55 | — |
| 2024-07-19 | 13.87 | $14.32 | — |
| 2024-07-18 | 13.82 | $14.37 | — |
| 2024-07-17 | 13.77 | $14.58 | — |
| 2024-07-16 | 13.68 | $14.70 | — |
| 2024-07-15 | 13.57 | $14.24 | — |
| 2024-07-12 | 13.50 | $14.01 | — |
| 2024-07-11 | 13.45 | $13.88 | — |
| 2024-07-10 | 13.40 | $13.49 | — |
| 2024-07-09 | 13.40 | $13.35 | — |
| 2024-07-08 | 13.40 | $13.42 | — |
| 2024-07-05 | 13.40 | $13.37 | — |
| 2024-07-03 | 13.40 | $13.43 | — |
| 2024-07-02 | 13.40 | $13.44 | — |
| 2024-07-01 | 13.39 | $13.34 | — |
| 2024-06-28 | 13.40 | $13.50 | — |
| 2024-06-27 | 13.39 | $13.39 | — |
| 2024-06-26 | 13.39 | $13.31 | — |
| 2024-06-25 | 13.40 | $13.34 | — |
| 2024-06-24 | 13.40 | $13.46 | — |
| 2024-06-21 | 13.40 | $13.31 | — |
| 2024-06-20 | 13.40 | $13.31 | — |
| 2024-06-18 | 13.41 | $13.34 | — |
| 2024-06-17 | 13.42 | $13.34 | — |
| 2024-06-14 | 13.43 | $13.20 | — |
| 2024-06-13 | 13.46 | $13.36 | — |
| 2024-06-12 | 13.47 | $13.49 | — |
| 2024-06-11 | 13.46 | $13.25 | — |
| 2024-06-10 | 13.49 | $13.33 | — |
| 2024-06-07 | 13.50 | $13.33 | — |
| 2024-06-06 | 13.52 | $13.44 | — |
| 2024-06-05 | 13.53 | $13.50 | — |
| 2024-06-04 | 13.53 | $13.37 | — |
| 2024-06-03 | 13.55 | $13.52 | — |
| 2024-05-31 | 13.55 | $13.65 | — |
| 2024-05-30 | 13.54 | $13.56 | — |
| 2024-05-29 | 13.54 | $13.43 | — |
| 2024-05-28 | 13.55 | $13.61 | — |
| 2024-05-24 | 13.54 | $13.70 | — |
| 2024-05-23 | 13.53 | $13.55 | — |
| 2024-05-22 | 13.52 | $13.69 | — |
| 2024-05-21 | 13.51 | $13.84 | — |
| 2024-05-20 | 13.47 | $13.86 | — |
| 2024-05-17 | 13.43 | $13.88 | — |
| 2024-05-16 | 13.38 | $13.83 | — |
| 2024-05-15 | 13.34 | $13.89 | — |
| 2024-05-14 | 13.28 | $13.75 | — |
| 2024-05-13 | 13.23 | $13.60 | — |
| 2024-05-10 | 13.19 | $13.62 | — |
| 2024-05-09 | 13.14 | $13.61 | — |
| 2024-05-08 | 13.10 | $13.51 | — |
| 2024-05-07 | 13.05 | $13.49 | — |
| 2024-05-06 | 13.01 | $13.43 | — |
| 2024-05-03 | 12.96 | $13.30 | — |
| 2024-05-02 | 12.93 | $13.09 | — |
| 2024-05-01 | 12.91 | $12.86 | — |
| 2024-04-30 | 12.91 | $12.78 | — |
| 2024-04-29 | 12.93 | $13.01 | — |
| 2024-04-26 | 12.92 | $12.96 | — |
| 2024-04-25 | 12.91 | $12.90 | — |
| 2024-04-24 | 12.92 | $12.98 | — |
| 2024-04-23 | 12.91 | $13.03 | — |
| 2024-04-22 | 12.90 | $12.80 | — |
| 2024-04-19 | 12.91 | $12.72 | — |
| 2024-04-18 | 12.93 | $12.57 | — |
| 2024-04-17 | 12.96 | $12.56 | — |
| 2024-04-16 | 13.01 | $12.66 | — |
| 2024-04-15 | 13.04 | $12.69 | — |
| 2024-04-12 | 13.08 | $12.82 | — |
| 2024-04-11 | 13.11 | $13.01 | — |
| 2024-04-10 | 13.12 | $12.97 | — |
| 2024-04-09 | 13.13 | $13.34 | — |
| 2024-04-08 | 13.11 | $13.25 | — |
| 2024-04-05 | 13.10 | $13.18 | — |
| 2024-04-04 | 13.09 | $13.13 | — |
| 2024-04-03 | 13.08 | $13.16 | — |
| 2024-04-02 | 13.08 | $13.12 | — |
| 2024-04-01 | 13.07 | $13.26 | — |
| 2024-03-28 | 13.05 | $13.46 | — |
| 2024-03-27 | 13.01 | $13.38 | — |
| 2024-03-26 | 12.97 | $13.07 | — |
| 2024-03-25 | 12.96 | $13.10 | — |
| 2024-03-22 | 12.94 | $13.14 | — |
| 2024-03-21 | 12.92 | $13.29 | — |
| 2024-03-20 | 12.88 | $13.11 | — |
| 2024-03-19 | 12.86 | $12.91 | — |
| 2024-03-18 | 12.86 | $12.80 | — |
| 2024-03-15 | 12.86 | $12.81 | — |
| 2024-03-14 | 12.87 | $12.76 | — |
| 2024-03-13 | 12.88 | $12.95 | — |
| 2024-03-12 | 12.87 | $12.90 | — |
| 2024-03-11 | 12.87 | $12.93 | — |
| 2024-03-08 | 12.86 | $13.00 | — |
| 2024-03-07 | 12.85 | $13.02 | — |
| 2024-03-06 | 12.83 | $12.97 | — |
| 2024-03-05 | 12.81 | $12.93 | — |
| 2024-03-04 | 12.80 | $12.98 | — |
| 2024-03-01 | 12.78 | $12.99 | — |
| 2024-02-29 | 12.76 | $12.99 | — |
| 2024-02-28 | 12.74 | $12.92 | — |
| 2024-02-27 | 12.72 | $12.86 | — |
| 2024-02-26 | 12.70 | $12.82 | — |
| 2024-02-23 | 12.69 | $12.82 | — |
| 2024-02-22 | 12.67 | $12.81 | — |
| 2024-02-21 | 12.66 | $12.73 | — |
| 2024-02-20 | 12.65 | $12.73 | — |
| 2024-02-16 | 12.64 | $12.86 | — |
| 2024-02-15 | 12.62 | $12.95 | — |
| 2024-02-14 | 12.59 | $12.65 | — |
| 2024-02-13 | 12.58 | $12.47 | — |
| 2024-02-12 | 12.59 | $12.94 | — |
| 2024-02-09 | 12.56 | $12.76 | — |
| 2024-02-08 | 12.53 | $12.63 | — |
| 2024-02-07 | 12.52 | $12.48 | — |
| 2024-02-06 | 12.53 | $12.51 | — |
| 2024-02-05 | 12.53 | $12.33 | — |
| 2024-02-02 | 12.55 | $12.51 | — |
| 2024-02-01 | 12.55 | $12.54 | — |
| 2024-01-31 | 12.56 | $12.41 | — |
| 2024-01-30 | 12.57 | $12.73 | — |
| 2024-01-29 | 12.56 | $12.83 | — |
| 2024-01-26 | 12.53 | $12.64 | — |
| 2024-01-25 | 12.51 | $12.61 | — |
| 2024-01-24 | 12.50 | $12.52 | — |
| 2024-01-23 | 12.50 | $12.60 | — |
| 2024-01-22 | 12.49 | $12.71 | — |
| 2024-01-19 | 12.47 | $12.47 | — |
| 2024-01-18 | 12.47 | $12.30 | — |
| 2024-01-17 | 12.49 | $12.18 | — |
| 2024-01-16 | 12.52 | $12.27 | — |
| 2024-01-12 | 12.55 | $12.39 | — |
| 2024-01-11 | 12.56 | $12.38 | — |
| 2024-01-10 | 12.58 | $12.46 | — |
| 2024-01-09 | 12.59 | $12.40 | — |
| 2024-01-08 | 12.61 | $12.55 | — |
| 2024-01-05 | 12.62 | $12.41 | — |
| 2024-01-04 | 12.64 | $12.42 | — |
| 2024-01-03 | 12.67 | $12.47 | — |
| 2024-01-02 | 12.69 | $12.79 | — |
| 2023-12-29 | 12.68 | $12.83 | — |
| 2023-12-28 | 12.66 | $13.00 | — |
| 2023-12-27 | 12.63 | $13.05 | — |
| 2023-12-26 | 12.58 | $13.07 | — |
| 2023-12-22 | 12.53 | $12.93 | — |
| 2023-12-21 | 12.49 | $12.85 | — |
| 2023-12-20 | 12.45 | $12.70 | — |
| 2023-12-19 | 12.42 | $12.85 | — |
| 2023-12-18 | 12.38 | $12.69 | — |
| 2023-12-15 | 12.35 | $12.68 | — |
| 2023-12-14 | 12.31 | $12.79 | — |
| 2023-12-13 | 12.26 | $12.46 | — |
| 2023-12-12 | 12.24 | $12.07 | — |
| 2023-12-11 | 12.26 | $12.16 | — |
| 2023-12-08 | 12.27 | $12.15 | — |
| 2023-12-07 | 12.28 | $12.10 | — |
| 2023-12-06 | 12.30 | $12.57 | — |
| 2023-12-05 | 12.27 | $12.60 | — |
| 2023-12-04 | 12.24 | $12.80 | — |
| 2023-12-01 | 12.18 | $12.61 | — |
| 2023-11-30 | 12.13 | $12.29 | — |
| 2023-11-29 | 12.11 | $12.25 | — |
| 2023-11-28 | 12.10 | $12.21 | — |
| 2023-11-27 | 12.09 | $12.29 | — |
| 2023-11-24 | 12.07 | $12.33 | — |
| 2023-11-22 | 12.04 | $12.28 | — |
| 2023-11-21 | 12.01 | $12.22 | — |
| 2023-11-20 | 11.99 | $12.34 | — |
| 2023-11-17 | 11.95 | $12.31 | — |
| 2023-11-16 | 11.92 | $12.18 | — |
| 2023-11-15 | 11.89 | $12.34 | — |
| 2023-11-14 | 11.84 | $12.29 | — |
| 2023-11-13 | 11.79 | $11.73 | — |
| 2023-11-10 | 11.80 | $11.71 | — |
| 2023-11-09 | 11.81 | $11.62 | — |
| 2023-11-08 | 11.83 | $11.80 | — |
| 2023-11-07 | 11.83 | $11.86 | — |
| 2023-11-06 | 11.83 | $11.99 | — |
| 2023-11-03 | 11.81 | $12.17 | — |
| 2023-11-02 | 11.77 | $11.90 | — |
| 2023-11-01 | 11.76 | $11.71 | — |
| 2023-10-31 | 11.77 | $11.69 | — |
| 2023-10-30 | 11.77 | $11.59 | — |
| 2023-10-27 | 11.79 | $11.49 | — |
| 2023-10-26 | 11.83 | $11.57 | — |
| 2023-10-25 | 11.85 | $11.53 | — |
| 2023-10-24 | 11.89 | $11.67 | — |
| 2023-10-23 | 11.91 | $11.54 | — |
| 2023-10-20 | 11.95 | $11.65 | — |
| 2023-10-19 | 11.98 | $11.76 | — |
| 2023-10-18 | 12.00 | $11.88 | — |
| 2023-10-17 | 12.02 | $12.09 | — |
| 2023-10-16 | 12.01 | $11.89 | — |
| 2023-10-13 | 12.02 | $11.72 | — |
| 2023-10-12 | 12.05 | $11.79 | — |
| 2023-10-11 | 12.08 | $12.04 | — |
| 2023-10-10 | 12.08 | $12.04 | — |
| 2023-10-09 | 12.09 | $11.95 | — |
| 2023-10-06 | 12.10 | $11.83 | — |
| 2023-10-05 | 12.13 | $11.78 | — |
| 2023-10-04 | 12.17 | $11.75 | — |
| 2023-10-03 | 12.21 | $11.71 | — |
| 2023-10-02 | 12.27 | $11.85 | — |
| 2023-09-29 | 12.31 | $12.07 | — |
| 2023-09-28 | 12.34 | $12.16 | — |
| 2023-09-27 | 12.35 | $12.09 | — |
| 2023-09-26 | 12.38 | $12.02 | — |
| 2023-09-25 | 12.42 | $12.18 | — |
| 2023-09-22 | 12.45 | $12.11 | — |
| 2023-09-21 | 12.48 | $12.12 | — |
| 2023-09-20 | 12.52 | $12.29 | — |
| 2023-09-19 | 12.54 | $12.40 | — |
| 2023-09-18 | 12.56 | $12.45 | — |
| 2023-09-15 | 12.57 | $12.52 | — |
| 2023-09-14 | 12.58 | $12.60 | — |
| 2023-09-13 | 12.57 | $12.43 | — |
| 2023-09-12 | 12.59 | $12.54 | — |
| 2023-09-11 | 12.59 | $12.50 | — |
| 2023-09-08 | 12.60 | $12.42 | — |
| 2023-09-07 | 12.62 | $12.44 | — |
| 2023-09-06 | 12.64 | $12.53 | — |
| 2023-09-05 | 12.65 | $12.56 | — |
| 2023-09-01 | 12.66 | $12.89 | — |
| 2023-08-31 | 12.64 | $12.73 | — |
| 2023-08-30 | 12.63 | $12.74 | — |
| 2023-08-29 | 12.62 | $12.69 | — |
| 2023-08-28 | 12.61 | $12.55 | — |
| 2023-08-25 | 12.62 | $12.45 | — |
| 2023-08-24 | 12.64 | $12.32 | — |
| 2023-08-23 | 12.67 | $12.40 | — |
| 2023-08-22 | 12.70 | $12.29 | — |
| 2023-08-21 | 12.74 | $12.37 | — |
| 2023-08-18 | 12.78 | $12.42 | — |
| 2023-08-17 | 12.82 | $12.40 | — |
| 2023-08-16 | 12.86 | $12.55 | — |
| 2023-08-15 | 12.89 | $12.70 | — |
| 2023-08-14 | 12.91 | $12.84 | — |
| 2023-08-11 | 12.92 | $12.91 | — |
| 2023-08-10 | 12.92 | $12.85 | — |
| 2023-08-09 | 12.93 | $12.91 | — |
| 2023-08-08 | 12.93 | $12.94 | — |
| 2023-08-07 | 12.93 | $13.05 | — |
| 2023-08-04 | 12.92 | $12.99 | — |
| 2023-08-03 | 12.91 | $13.04 | — |
| 2023-08-02 | 12.90 | $13.06 | — |
| 2023-08-01 | 12.88 | $13.17 | — |
| 2023-07-31 | 12.85 | $13.22 | — |
| 2023-07-28 | 12.81 | $13.10 | — |
| 2023-07-27 | 12.78 | $12.97 | — |
| 2023-07-26 | 12.76 | $13.12 | — |
| 2023-07-25 | 12.72 | $13.03 | — |
| 2023-07-24 | 12.69 | $13.05 | — |
| 2023-07-21 | 12.65 | $12.97 | — |
| 2023-07-20 | 12.62 | $12.99 | — |
| 2023-07-19 | 12.58 | $13.01 | — |
| 2023-07-18 | 12.53 | $12.94 | — |
| 2023-07-17 | 12.49 | $12.80 | — |
| 2023-07-14 | 12.46 | $12.73 | — |
| 2023-07-13 | 12.43 | $12.85 | — |
| 2023-07-12 | 12.38 | $12.76 | — |
| 2023-07-11 | 12.34 | $12.63 | — |
| 2023-07-10 | 12.31 | $12.52 | — |
| 2023-07-07 | 12.29 | $12.38 | — |
| 2023-07-06 | 12.28 | $12.27 | — |
| 2023-07-05 | 12.29 | $12.41 | — |
| 2023-07-03 | 12.27 | $12.56 | — |
| 2023-06-30 | 12.24 | $12.49 | — |
| 2023-06-29 | 12.22 | $12.44 | — |
| 2023-06-28 | 12.19 | $12.27 | — |
| 2023-06-27 | 12.18 | $12.29 | — |
| 2023-06-26 | 12.17 | $12.12 | — |
| 2023-06-23 | 12.18 | $12.07 | — |
| 2023-06-22 | 12.19 | $12.17 | — |
| 2023-06-21 | 12.19 | $12.29 | — |
| 2023-06-20 | 12.18 | $12.27 | — |
| 2023-06-16 | 12.17 | $12.40 | — |
| 2023-06-15 | 12.15 | $12.39 | — |
| 2023-06-14 | 12.12 | $12.31 | — |
| 2023-06-13 | 12.10 | $12.44 | — |
| 2023-06-12 | 12.07 | $12.29 | — |
| 2023-06-09 | 12.04 | $12.32 | — |
| 2023-06-08 | 12.01 | $12.39 | — |
| 2023-06-07 | 11.97 | $12.48 | — |
| 2023-06-06 | 11.92 | $12.22 | — |
| 2023-06-05 | 11.89 | $11.97 | — |
| 2023-06-02 | 11.88 | $12.15 | — |
| 2023-06-01 | 11.85 | $11.67 | — |
| 2023-05-31 | 11.87 | $11.58 | — |
| 2023-05-30 | 11.90 | $11.76 | — |
| 2023-05-26 | 11.92 | $11.82 | — |
| 2023-05-25 | 11.93 | $11.77 | — |
| 2023-05-24 | 11.95 | $11.83 | — |
| 2023-05-23 | 11.96 | $11.96 | — |
| 2023-05-22 | 11.96 | $12.01 | — |
| 2023-05-19 | 11.95 | $11.92 | — |
| 2023-05-18 | 11.96 | $12.06 | — |
| 2023-05-17 | 11.94 | $12.02 | — |
| 2023-05-16 | 11.94 | $11.80 | — |
| 2023-05-15 | 11.95 | $11.93 | — |
| 2023-05-12 | 11.95 | $11.84 | — |
| 2023-05-11 | 11.97 | $11.86 | — |
| 2023-05-10 | 11.98 | $11.94 | — |
| 2023-05-09 | 11.98 | $11.92 | — |
| 2023-05-08 | 11.99 | $11.96 | — |
| 2023-05-05 | 11.99 | $12.03 | — |
| 2023-05-04 | 11.99 | $11.80 | — |
| 2023-05-03 | 12.00 | $11.94 | — |
| 2023-05-02 | 12.01 | $11.91 | — |
| 2023-05-01 | 12.02 | $12.10 | — |
| 2023-04-28 | 12.01 | $12.08 | — |
| 2023-04-27 | 12.01 | $11.93 | — |
| 2023-04-26 | 12.02 | $11.77 | — |
| 2023-04-25 | 12.04 | $11.86 | — |
| 2023-04-24 | 12.06 | $12.10 | — |
| 2023-04-21 | 12.06 | $12.11 | — |
| 2023-04-20 | 12.05 | $12.13 | — |
| 2023-04-19 | 12.04 | $12.13 | — |
| 2023-04-18 | 12.03 | $12.04 | — |
| 2023-04-17 | 12.03 | $12.12 | — |
| 2023-04-14 | 12.02 | $12.00 | — |
| 2023-04-13 | 12.03 | $12.08 | — |
| 2023-04-12 | 12.02 | $12.00 | — |
| 2023-04-11 | 12.02 | $12.04 | — |
| 2023-04-10 | 12.02 | $12.01 | — |
| 2023-04-06 | 12.02 | $11.89 | — |
| 2023-04-05 | 12.03 | $11.83 | — |
| 2023-04-04 | 12.06 | $11.88 | — |
| 2023-04-03 | 12.07 | $12.12 | — |
| 2023-03-31 | 12.07 | $12.13 | — |
| 2023-03-30 | 12.06 | $11.95 | — |
| 2023-03-29 | 12.07 | $11.98 | — |
| 2023-03-28 | 12.08 | $11.89 | — |
| 2023-03-27 | 12.10 | $11.84 | — |
| 2023-03-24 | 12.13 | $11.73 | — |
| 2023-03-23 | 12.18 | $11.60 | — |
| 2023-03-22 | 12.24 | $11.71 | — |
| 2023-03-21 | 12.29 | $12.01 | — |
| 2023-03-20 | 12.32 | $11.82 | — |
| 2023-03-17 | 12.37 | $11.65 | — |
| 2023-03-16 | 12.45 | $11.96 | — |
| 2023-03-15 | 12.50 | $11.79 | — |
| 2023-03-14 | 12.58 | $11.96 | — |
| 2023-03-13 | 12.64 | $11.76 | — |
| 2023-03-10 | 12.73 | $12.06 | — |
| 2023-03-09 | 12.80 | $12.33 | — |
| 2023-03-08 | 12.85 | $12.63 | — |
| 2023-03-07 | 12.88 | $12.67 | — |
| 2023-03-06 | 12.90 | $12.81 | — |
| 2023-03-03 | 12.91 | $13.00 | — |
| 2023-03-02 | 12.90 | $12.88 | — |
| 2023-03-01 | 12.90 | $12.83 | — |
| 2023-02-28 | 12.91 | $12.81 | — |
| 2023-02-27 | 12.92 | $12.84 | — |
| 2023-02-24 | 12.93 | $12.86 | — |
| 2023-02-23 | 12.93 | $12.84 | — |
| 2023-02-22 | 12.94 | $12.79 | — |
| 2023-02-21 | 12.96 | $12.79 | — |
| 2023-02-17 | 12.98 | $13.04 | — |
| 2023-02-16 | 12.97 | $13.05 | — |
| 2023-02-15 | 12.96 | $13.17 | — |
| 2023-02-14 | 12.94 | $13.10 | — |
| 2023-02-13 | 12.93 | $13.11 | — |
| 2023-02-10 | 12.91 | $12.98 | — |
| 2023-02-09 | 12.90 | $12.92 | — |
| 2023-02-08 | 12.90 | $13.12 | — |
| 2023-02-07 | 12.87 | $13.29 | — |
| 2023-02-06 | 12.83 | $13.10 | — |
| 2023-02-03 | 12.80 | $13.21 | — |
| 2023-02-02 | 12.76 | $13.24 | — |
| 2023-02-01 | 12.71 | $13.08 | — |
| 2023-01-31 | 12.67 | $12.96 | — |
| 2023-01-30 | 12.64 | $12.71 | — |
| 2023-01-27 | 12.63 | $12.83 | — |
| 2023-01-26 | 12.61 | $12.85 | — |
| 2023-01-25 | 12.58 | $12.78 | — |
| 2023-01-24 | 12.56 | $12.72 | — |
| 2023-01-23 | 12.54 | $12.74 | — |
| 2023-01-20 | 12.52 | $12.64 | — |
| 2023-01-19 | 12.51 | $12.47 | — |
| 2023-01-18 | 12.51 | $12.54 | — |
| 2023-01-17 | 12.51 | $12.78 | — |
| 2023-01-13 | 12.48 | $12.84 | — |
| 2023-01-12 | 12.45 | $12.78 | — |
| 2023-01-11 | 12.41 | $12.64 | — |
| 2023-01-10 | 12.39 | $12.51 | — |
| 2023-01-09 | 12.37 | $12.40 | — |
| 2023-01-06 | 12.37 | $12.37 | — |
| 2023-01-05 | 12.37 | $12.12 | — |
| 2023-01-04 | 12.40 | $12.32 | — |
| 2023-01-03 | 12.40 | $12.20 | — |
| 2022-12-30 | 12.43 | $12.25 | — |
| 2022-12-29 | 12.45 | $12.32 | — |
| 2022-12-28 | 12.46 | $12.10 | — |
| 2022-12-27 | 12.50 | $12.29 | — |
| 2022-12-23 | 12.52 | $12.29 | — |
| 2022-12-22 | 12.54 | $12.17 | — |
| 2022-12-21 | 12.58 | $12.31 | — |
| 2022-12-20 | 12.61 | $12.13 | — |
| 2022-12-19 | 12.66 | $12.09 | — |
| 2022-12-16 | 12.72 | $12.15 | — |
| 2022-12-15 | 12.78 | $12.25 | — |
| 2022-12-14 | 12.84 | $12.45 | — |
| 2022-12-13 | 12.88 | $12.53 | — |
| 2022-12-12 | 12.91 | $12.53 | — |
| 2022-12-09 | 12.95 | $12.45 | — |
| 2022-12-08 | 13.01 | $12.56 | — |
| 2022-12-07 | 13.05 | $12.79 | — |
| 2022-12-06 | 13.08 | $12.91 | — |
| 2022-12-05 | 13.10 | $13.02 | — |
| 2022-12-02 | 13.11 | $13.44 | — |
| 2022-12-01 | 13.07 | $13.38 | — |
| 2022-11-30 | 13.04 | $13.39 | — |
| 2022-11-29 | 13.00 | $13.13 | — |
| 2022-11-28 | 12.99 | $13.11 | — |
| 2022-11-25 | 12.98 | $13.31 | — |
| 2022-11-23 | 12.94 | $13.24 | — |
| 2022-11-22 | 12.91 | $13.24 | — |
| 2022-11-21 | 12.87 | $13.13 | — |
| 2022-11-18 | 12.85 | $13.14 | — |
| 2022-11-17 | 12.82 | $13.05 | — |
| 2022-11-16 | 12.79 | $13.09 | — |
| 2022-11-15 | 12.76 | $13.21 | — |
| 2022-11-14 | 12.71 | $13.07 | — |
| 2022-11-11 | 12.67 | $13.17 | — |
| 2022-11-10 | 12.62 | $13.21 | — |
| 2022-11-09 | 12.56 | $12.67 | — |
| 2022-11-08 | 12.55 | $12.88 | — |
| 2022-11-07 | 12.51 | $12.88 | — |
| 2022-11-04 | 12.47 | $12.78 | — |
| 2022-11-03 | 12.44 | $12.58 | — |
| 2022-11-02 | 12.43 | $12.59 | — |
| 2022-11-01 | 12.41 | $12.99 | — |
| 2022-10-31 | 12.35 | $12.99 | — |
| 2022-10-28 | 12.28 | $12.97 | — |
| 2022-10-27 | 12.21 | $12.78 | — |
| 2022-10-26 | 12.15 | $12.67 | — |
| 2022-10-25 | 12.10 | $12.54 | — |
| 2022-10-24 | 12.05 | $12.38 | — |
| 2022-10-21 | 12.01 | $12.30 | — |
| 2022-10-20 | 11.98 | $12.05 | — |
| 2022-10-19 | 11.98 | $12.28 | — |
| 2022-10-18 | 11.95 | $12.33 | — |
| 2022-10-17 | 11.90 | $12.17 | — |
| 2022-10-14 | 11.88 | $11.85 | — |
| 2022-10-13 | 11.88 | $12.06 | — |
| 2022-10-12 | 11.86 | $11.75 | — |
| 2022-10-11 | 11.87 | $11.84 | — |
| 2022-10-10 | 11.88 | $11.77 | — |
| 2022-10-07 | 11.89 | $11.78 | — |
| 2022-10-06 | 11.90 | $12.03 | — |
| 2022-10-05 | 11.88 | $12.08 | — |
| 2022-10-04 | 11.86 | $12.12 | — |
| 2022-10-03 | 11.84 | $11.73 | — |
| 2022-09-30 | 11.85 | $11.43 | — |
| 2022-09-29 | 11.89 | $11.45 | — |
| 2022-09-28 | 11.94 | $11.61 | — |
| 2022-09-27 | 11.97 | $11.35 | — |
| 2022-09-26 | 12.04 | $11.39 | — |
| 2022-09-23 | 12.11 | $11.52 | — |
| 2022-09-22 | 12.17 | $11.81 | — |
| 2022-09-21 | 12.20 | $11.98 | — |
| 2022-09-20 | 12.23 | $12.09 | — |
| 2022-09-19 | 12.24 | $12.23 | — |
| 2022-09-16 | 12.24 | $12.06 | — |
| 2022-09-15 | 12.26 | $12.15 | — |
| 2022-09-14 | 12.28 | $12.21 | — |
| 2022-09-13 | 12.28 | $12.13 | — |
| 2022-09-12 | 12.30 | $12.53 | — |
| 2022-09-09 | 12.27 | $12.38 | — |
| 2022-09-08 | 12.26 | $12.19 | — |
| 2022-09-07 | 12.27 | $12.11 | — |
| 2022-09-06 | 12.29 | $11.87 | — |
| 2022-09-02 | 12.33 | $11.95 | — |
| 2022-09-01 | 12.37 | $12.00 | — |
| 2022-08-31 | 12.41 | $12.08 | — |
| 2022-08-30 | 12.45 | $12.21 | — |
| 2022-08-29 | 12.47 | $12.32 | — |
| 2022-08-26 | 12.49 | $12.41 | — |
| 2022-08-25 | 12.49 | $12.76 | — |
| 2022-08-24 | 12.47 | $12.55 | — |
| 2022-08-23 | 12.46 | $12.48 | — |
| 2022-08-22 | 12.45 | $12.51 | — |
| 2022-08-19 | 12.45 | $12.76 | — |
| 2022-08-18 | 12.42 | $12.95 | — |
| 2022-08-17 | 12.36 | $12.83 | — |
| 2022-08-16 | 12.31 | $12.99 | — |
| 2022-08-15 | 12.24 | $12.95 | — |
| 2022-08-12 | 12.16 | $12.91 | — |
| 2022-08-11 | 12.09 | $12.71 | — |
| 2022-08-10 | 12.02 | $12.55 | — |
| 2022-08-09 | 11.96 | $12.31 | — |
| 2022-08-08 | 11.93 | $12.35 | — |
| 2022-08-05 | 11.88 | $12.24 | — |
| 2022-08-04 | 11.85 | $12.16 | — |
| 2022-08-03 | 11.81 | $12.19 | — |
| 2022-08-02 | 11.77 | $12.07 | — |
| 2022-08-01 | 11.74 | $12.19 | — |
| 2022-07-29 | 11.69 | $12.16 | — |
| 2022-07-28 | 11.65 | $12.06 | — |
| 2022-07-27 | 11.60 | $11.95 | — |
| 2022-07-26 | 11.57 | $11.81 | — |
| 2022-07-25 | 11.54 | $11.83 | — |
| 2022-07-22 | 11.51 | $11.71 | — |
| 2022-07-21 | 11.49 | $11.78 | — |
| 2022-07-20 | 11.46 | $11.73 | — |
| 2022-07-19 | 11.43 | $11.60 | — |
| 2022-07-18 | 11.41 | $11.25 | — |
| 2022-07-15 | 11.43 | $11.26 | — |
| 2022-07-14 | 11.45 | $11.04 | — |
| 2022-07-13 | 11.49 | $11.18 | — |
| 2022-07-12 | 11.52 | $11.28 | — |
| 2022-07-11 | 11.55 | $11.36 | — |
| 2022-07-08 | 11.57 | $11.47 | — |
| 2022-07-07 | 11.58 | $11.53 | — |
| 2022-07-06 | 11.58 | $11.36 | — |
| 2022-07-05 | 11.60 | $11.45 | — |
| 2022-07-01 | 11.62 | $11.56 | — |
| 2022-06-30 | 11.63 | $11.40 | — |
| 2022-06-29 | 11.65 | $11.40 | — |
| 2022-06-28 | 11.68 | $11.50 | — |
| 2022-06-27 | 11.69 | $11.59 | — |
| 2022-06-24 | 11.70 | $11.49 | — |
| 2022-06-23 | 11.73 | $11.17 | — |
| 2022-06-22 | 11.79 | $11.17 | — |
| 2022-06-21 | 11.85 | $11.27 | — |
| 2022-06-17 | 11.91 | $11.11 | — |
| 2022-06-16 | 12.00 | $11.08 | — |
| 2022-06-15 | 12.09 | $11.54 | — |
| 2022-06-14 | 12.15 | $11.47 | — |
| 2022-06-13 | 12.22 | $11.50 | — |
| 2022-06-10 | 12.30 | $12.01 | — |
| 2022-06-09 | 12.33 | $12.29 | — |
| 2022-06-08 | 12.33 | $12.54 | — |
| 2022-06-07 | 12.31 | $12.72 | — |
| 2022-06-06 | 12.27 | $12.55 | — |
| 2022-06-03 | 12.24 | $12.47 | — |
| 2022-06-02 | 12.22 | $12.52 | — |
| 2022-06-01 | 12.18 | $12.36 | — |
| 2022-05-31 | 12.16 | $12.39 | — |
| 2022-05-27 | 12.14 | $12.45 | — |
| 2022-05-26 | 12.11 | $12.20 | — |
| 2022-05-25 | 12.10 | $11.99 | — |
| 2022-05-24 | 12.11 | $11.82 | — |
| 2022-05-23 | 12.14 | $11.88 | — |
| 2022-05-20 | 12.17 | $11.78 | — |
| 2022-05-19 | 12.21 | $11.80 | — |
| 2022-05-18 | 12.25 | $11.88 | — |
| 2022-05-17 | 12.29 | $12.14 | — |
| 2022-05-16 | 12.31 | $11.84 | — |
| 2022-05-13 | 12.36 | $11.85 | — |
| 2022-05-12 | 12.41 | $11.61 | — |
| 2022-05-11 | 12.49 | $11.46 | — |
| 2022-05-10 | 12.60 | $11.60 | — |
| 2022-05-09 | 12.71 | $11.69 | — |
| 2022-05-06 | 12.82 | $11.99 | — |
| 2022-05-05 | 12.90 | $12.10 | — |
| 2022-05-04 | 12.99 | $12.46 | — |
| 2022-05-03 | 13.04 | $12.20 | — |
| 2022-05-02 | 13.13 | $12.11 | — |
| 2022-04-29 | 13.24 | $12.07 | — |
| 2022-04-28 | 13.36 | $12.38 | — |
| 2022-04-27 | 13.46 | $12.19 | — |
| 2022-04-26 | 13.60 | $12.18 | — |
| 2022-04-25 | 13.75 | $12.48 | — |
| 2022-04-22 | 13.88 | $12.51 | — |
| 2022-04-21 | 14.03 | $12.75 | — |
| 2022-04-20 | 14.16 | $12.85 | — |
| 2022-04-19 | 14.30 | $12.82 | — |
| 2022-04-18 | 14.45 | $14.33 | — |
| 2022-04-14 | 14.47 | $14.32 | — |
| 2022-04-13 | 14.48 | $14.39 | — |
| 2022-04-12 | 14.49 | $14.20 | — |
| 2022-04-11 | 14.52 | $14.14 | — |
| 2022-04-08 | 14.56 | $14.17 | — |
| 2022-04-07 | 14.60 | $14.22 | — |
| 2022-04-06 | 14.64 | $14.28 | — |
| 2022-04-05 | 14.68 | $14.41 | — |
| 2022-04-04 | 14.71 | $14.70 | — |
| 2022-04-01 | 14.71 | $14.78 | — |
| 2022-03-31 | 14.70 | $14.69 | — |
| 2022-03-30 | 14.71 | $14.82 | — |
| 2022-03-29 | 14.69 | $15.06 | — |
| 2022-03-28 | 14.65 | $14.74 | — |
| 2022-03-25 | 14.65 | $14.81 | — |
| 2022-03-24 | 14.63 | $14.65 | — |
| 2022-03-23 | 14.63 | $14.59 | — |
| 2022-03-22 | 14.63 | $14.86 | — |
| 2022-03-21 | 14.61 | $14.82 | — |
| 2022-03-18 | 14.58 | $14.90 | — |
| 2022-03-17 | 14.55 | $14.84 | — |
| 2022-03-16 | 14.52 | $14.69 | — |
| 2022-03-15 | 14.50 | $14.38 | — |
| 2022-03-14 | 14.51 | $14.31 | — |
| 2022-03-11 | 14.54 | $14.42 | — |
| 2022-03-10 | 14.55 | $14.53 | — |
| 2022-03-09 | 14.55 | $14.52 | — |
| 2022-03-08 | 14.55 | $14.26 | — |
| 2022-03-07 | 14.58 | $14.14 | — |
| 2022-03-04 | 14.63 | $14.42 | — |
| 2022-03-03 | 14.65 | $14.62 | — |
| 2022-03-02 | 14.65 | $14.68 | — |
| 2022-03-01 | 14.65 | $14.25 | — |
| 2022-02-28 | 14.69 | $14.76 | — |
| 2022-02-25 | 14.69 | $14.73 | — |
| 2022-02-24 | 14.68 | $14.43 | — |
| 2022-02-23 | 14.71 | $14.36 | — |
| 2022-02-22 | 14.75 | $14.59 | — |
| 2022-02-18 | 14.76 | $14.77 | — |
| 2022-02-17 | 14.76 | $14.77 | — |
| 2022-02-16 | 14.76 | $15.02 | — |
| 2022-02-15 | 14.73 | $14.92 | — |
| 2022-02-14 | 14.72 | $14.61 | — |
| 2022-02-11 | 14.73 | $14.65 | — |
| 2022-02-10 | 14.73 | $14.71 | — |
| 2022-02-09 | 14.74 | $14.86 | — |
| 2022-02-08 | 14.72 | $14.74 | — |
| 2022-02-07 | 14.72 | $14.52 | — |
| 2022-02-04 | 14.74 | $14.47 | — |
| 2022-02-03 | 14.77 | $14.46 | — |
| 2022-02-02 | 14.81 | $14.58 | — |
| 2022-02-01 | 14.83 | $14.67 | — |
| 2022-01-31 | 14.85 | $14.56 | — |
| 2022-01-28 | 14.88 | $14.41 | — |
| 2022-01-27 | 14.92 | $14.19 | — |
| 2022-01-26 | 15.00 | $14.41 | — |
| 2022-01-25 | 15.06 | $14.55 | — |
| 2022-01-24 | 15.12 | $14.69 | — |
| 2022-01-21 | 15.16 | $14.41 | — |
| 2022-01-20 | 15.24 | $14.58 | — |
| 2022-01-19 | 15.31 | $14.90 | — |
| 2022-01-18 | 15.36 | $15.10 | — |
| 2022-01-14 | 15.38 | $15.38 | — |
| 2022-01-13 | 15.38 | $15.35 | — |
| 2022-01-12 | 15.39 | $15.25 | — |
| 2022-01-11 | 15.40 | $15.34 | — |
| 2022-01-10 | 15.41 | $15.29 | — |
| 2022-01-07 | 15.42 | $15.37 | — |
| 2022-01-06 | 15.42 | $15.45 | — |
| 2022-01-05 | 15.42 | $15.31 | — |
| 2022-01-04 | 15.43 | $15.52 | — |
| 2022-01-03 | 15.42 | $15.34 | — |
| 2021-12-31 | 15.43 | $15.23 | — |
| 2021-12-30 | 15.45 | $15.19 | — |
| 2021-12-29 | 15.48 | $15.23 | — |
| 2021-12-28 | 15.51 | $15.18 | — |
| 2021-12-27 | 15.54 | $15.19 | — |
| 2021-12-23 | 15.58 | $15.01 | — |
| 2021-12-22 | 15.64 | $14.96 | — |
| 2021-12-21 | 15.71 | $14.82 | — |
| 2021-12-20 | 15.81 | $14.38 | — |
| 2021-12-17 | 15.96 | $14.72 | — |
| 2021-12-16 | 16.09 | $14.81 | — |
| 2021-12-15 | 16.22 | $14.92 | — |
| 2021-12-14 | 16.36 | $14.83 | — |
| 2021-12-13 | 16.52 | $14.88 | — |
| 2021-12-10 | 16.69 | $15.06 | — |
| 2021-12-09 | 16.86 | $15.10 | — |
| 2021-12-08 | 17.05 | $17.25 | — |
| 2021-12-07 | 17.03 | $17.16 | — |
| 2021-12-06 | 17.01 | $16.96 | — |
| 2021-12-03 | 17.02 | $16.51 | — |
| 2021-12-02 | 17.07 | $16.70 | — |
| 2021-12-01 | 17.11 | $16.21 | — |
| 2021-11-30 | 17.21 | $16.40 | — |
| 2021-11-29 | 17.29 | $16.78 | — |
| 2021-11-26 | 17.35 | $16.76 | — |
| 2021-11-24 | 17.41 | $17.46 | — |
| 2021-11-23 | 17.40 | $17.50 | — |
| 2021-11-22 | 17.39 | $17.46 | — |
| 2021-11-19 | 17.39 | $17.28 | — |
| 2021-11-18 | 17.40 | $17.46 | — |
| 2021-11-17 | 17.39 | $17.56 | — |
| 2021-11-16 | 17.37 | $17.72 | — |
| 2021-11-15 | 17.34 | $17.69 | — |
| 2021-11-12 | 17.30 | $17.69 | — |
| 2021-11-11 | 17.26 | $17.67 | — |
| 2021-11-10 | 17.22 | $17.69 | — |
| 2021-11-09 | 17.17 | $17.85 | — |
| 2021-11-08 | 17.10 | $17.81 | — |
| 2021-11-05 | 17.02 | $17.86 | — |
| 2021-11-04 | 16.93 | $17.50 | — |
| 2021-11-03 | 16.87 | $17.51 | — |
| 2021-11-02 | 16.81 | $17.18 | — |
| 2021-11-01 | 16.77 | $17.23 | — |
| 2021-10-29 | 16.72 | $16.84 | — |
| 2021-10-28 | 16.70 | $16.84 | — |
| 2021-10-27 | 16.69 | $16.58 | — |
| 2021-10-26 | 16.70 | $16.93 | — |
| 2021-10-25 | 16.68 | $17.17 | — |
| 2021-10-22 | 16.62 | $16.90 | — |
| 2021-10-21 | 16.60 | $16.91 | — |
| 2021-10-20 | 16.56 | $16.92 | — |
| 2021-10-19 | 16.53 | $16.67 | — |
| 2021-10-18 | 16.51 | $16.68 | — |
| 2021-10-15 | 16.49 | $16.65 | — |
| 2021-10-14 | 16.48 | $16.69 | — |
| 2021-10-13 | 16.45 | $16.46 | — |
| 2021-10-12 | 16.45 | $16.47 | — |
| 2021-10-11 | 16.45 | $16.41 | — |
| 2021-10-08 | 16.45 | $16.56 | — |
| 2021-10-07 | 16.44 | $16.63 | — |
| 2021-10-06 | 16.42 | $16.43 | — |
| 2021-10-05 | 16.42 | $16.59 | — |
| 2021-10-04 | 16.41 | $16.56 | — |
| 2021-10-01 | 16.39 | $16.60 | — |
| 2021-09-30 | 16.37 | $16.23 | — |
| 2021-09-29 | 16.38 | $16.46 | — |
| 2021-09-28 | 16.37 | $16.41 | — |
| 2021-09-27 | 16.37 | $16.63 | — |
| 2021-09-24 | 16.34 | $16.33 | — |
| 2021-09-23 | 16.34 | $16.34 | — |
| 2021-09-22 | 16.34 | $16.01 | — |
| 2021-09-21 | 16.38 | $15.78 | — |
| 2021-09-20 | 16.44 | $15.80 | — |
| 2021-09-17 | 16.51 | $16.09 | — |
| 2021-09-16 | 16.55 | $16.18 | — |
| 2021-09-15 | 16.59 | $16.28 | — |
| 2021-09-14 | 16.62 | $16.14 | — |
| 2021-09-13 | 16.68 | $16.35 | — |
| 2021-09-10 | 16.71 | $16.21 | — |
| 2021-09-09 | 16.76 | $16.42 | — |
| 2021-09-08 | 16.80 | $16.45 | — |
| 2021-09-07 | 16.84 | $16.66 | — |
| 2021-09-03 | 16.85 | $16.81 | — |
| 2021-09-02 | 16.86 | $16.94 | — |
| 2021-09-01 | 16.85 | $16.86 | — |
| 2021-08-31 | 16.85 | $16.85 | — |
| 2021-08-30 | 16.85 | $16.87 | — |
| 2021-08-27 | 16.85 | $17.12 | — |
| 2021-08-26 | 16.82 | $16.64 | — |
| 2021-08-25 | 16.84 | $16.91 | — |
| 2021-08-24 | 16.83 | $16.90 | — |
| 2021-08-23 | 16.82 | $16.77 | — |
| 2021-08-20 | 16.83 | $16.63 | — |
| 2021-08-19 | 16.85 | $16.40 | — |
| 2021-08-18 | 16.89 | $16.56 | — |
| 2021-08-17 | 16.93 | $16.67 | — |
| 2021-08-16 | 16.96 | $16.92 | — |
| 2021-08-13 | 16.96 | $17.10 | — |
| 2021-08-12 | 16.95 | $17.20 | — |
| 2021-08-11 | 16.92 | $17.32 | — |
| 2021-08-10 | 16.88 | $17.09 | — |
| 2021-08-09 | 16.86 | $16.85 | — |
| 2021-08-06 | 16.86 | $17.03 | — |
| 2021-08-05 | 16.84 | $16.83 | — |
| 2021-08-04 | 16.84 | $16.56 | — |
| 2021-08-03 | 16.87 | $16.84 | — |
| 2021-08-02 | 16.87 | $16.78 | — |
| 2021-07-30 | 16.88 | $16.90 | — |
| 2021-07-29 | 16.88 | $17.05 | — |
| 2021-07-28 | 16.86 | $16.82 | — |
| 2021-07-27 | 16.86 | $16.72 | — |
| 2021-07-26 | 16.88 | $16.81 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
15.45
2026-07-22
Close Price
$15.55
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.33
Average
13.47
Maximum
17.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.45 | $15.55 | — |
| 2026-07-21 | 15.44 | $15.60 | — |
| 2026-07-20 | 15.42 | $15.39 | — |
| 2026-07-17 | 15.43 | $15.56 | — |
| 2026-07-16 | 15.42 | $15.70 | — |
| 2026-07-15 | 15.39 | $15.43 | — |
| 2026-07-14 | 15.38 | $15.34 | — |
| 2026-07-13 | 15.39 | $15.21 | — |
| 2026-07-10 | 15.41 | $15.27 | — |
| 2026-07-09 | 15.42 | $15.21 | — |
| 2026-07-08 | 15.43 | $14.95 | — |
| 2026-07-07 | 15.47 | $15.21 | — |
| 2026-07-06 | 15.48 | $15.47 | — |
| 2026-07-02 | 15.46 | $15.45 | — |
| 2026-07-01 | 15.45 | $15.75 | — |
| 2026-06-30 | 15.39 | $15.88 | — |
| 2026-06-29 | 15.32 | $15.73 | — |
| 2026-06-26 | 15.26 | $15.77 | — |
| 2026-06-25 | 15.19 | $15.65 | — |
| 2026-06-24 | 15.12 | $15.40 | — |
| 2026-06-23 | 15.08 | $15.21 | — |
| 2026-06-22 | 15.04 | $15.36 | — |
| 2026-06-18 | 14.99 | $15.39 | — |
| 2026-06-17 | 14.93 | $15.06 | — |
| 2026-06-16 | 14.89 | $15.32 | — |
| 2026-06-15 | 14.83 | $15.37 | — |
| 2026-06-12 | 14.74 | $15.34 | — |
| 2026-06-11 | 14.66 | $15.22 | — |
| 2026-06-10 | 14.58 | $14.82 | — |
| 2026-06-09 | 14.54 | $14.94 | — |
| 2026-06-08 | 14.48 | $14.72 | — |
| 2026-06-05 | 14.44 | $14.55 | — |
| 2026-06-04 | 14.41 | $14.83 | — |
| 2026-06-03 | 14.35 | $14.61 | — |
| 2026-06-02 | 14.32 | $14.83 | — |
| 2026-06-01 | 14.25 | $14.51 | — |
| 2026-05-29 | 14.21 | $14.56 | — |
| 2026-05-28 | 14.17 | $14.64 | — |
| 2026-05-27 | 14.11 | $14.63 | — |
| 2026-05-26 | 14.05 | $14.52 | — |
| 2026-05-22 | 14.00 | $14.25 | — |
| 2026-05-21 | 13.97 | $14.13 | — |
| 2026-05-20 | 13.96 | $14.03 | — |
| 2026-05-19 | 13.95 | $13.67 | — |
| 2026-05-18 | 13.98 | $13.81 | — |
| 2026-05-15 | 13.99 | $13.77 | — |
| 2026-05-14 | 14.01 | $14.08 | — |
| 2026-05-13 | 14.00 | $13.96 | — |
| 2026-05-12 | 14.00 | $14.04 | — |
| 2026-05-11 | 13.98 | $14.18 | — |
| 2026-05-08 | 13.95 | $14.32 | — |
| 2026-05-07 | 13.90 | $14.09 | — |
| 2026-05-06 | 13.87 | $14.16 | — |
| 2026-05-05 | 13.83 | $13.93 | — |
| 2026-05-04 | 13.80 | $13.69 | — |
| 2026-05-01 | 13.80 | $13.91 | — |
| 2026-04-30 | 13.76 | $13.91 | — |
| 2026-04-29 | 13.72 | $13.68 | — |
| 2026-04-28 | 13.70 | $13.97 | — |
| 2026-04-27 | 13.64 | $14.00 | — |
| 2026-04-24 | 13.57 | $13.99 | — |
| 2026-04-23 | 13.49 | $13.96 | — |
| 2026-04-22 | 13.41 | $13.91 | — |
| 2026-04-21 | 13.33 | $13.89 | — |
| 2026-04-20 | 13.24 | $14.03 | — |
| 2026-04-17 | 13.13 | $13.88 | — |
| 2026-04-16 | 13.02 | $13.45 | — |
| 2026-04-15 | 12.95 | $13.41 | — |
| 2026-04-14 | 12.88 | $13.50 | — |
| 2026-04-13 | 12.80 | $13.42 | — |
| 2026-04-10 | 12.71 | $13.34 | — |
| 2026-04-09 | 12.63 | $13.37 | — |
| 2026-04-08 | 12.54 | $13.17 | — |
| 2026-04-07 | 12.47 | $12.73 | — |
| 2026-04-06 | 12.43 | $12.70 | — |
| 2026-04-02 | 12.40 | $12.62 | — |
| 2026-04-01 | 12.38 | $12.62 | — |
| 2026-03-31 | 12.37 | $12.53 | — |
| 2026-03-30 | 12.36 | $12.22 | — |
| 2026-03-27 | 12.39 | $12.33 | — |
| 2026-03-26 | 12.41 | $12.53 | — |
| 2026-03-25 | 12.42 | $12.64 | — |
| 2026-03-24 | 12.42 | $12.50 | — |
| 2026-03-23 | 12.44 | $12.36 | — |
| 2026-03-20 | 12.47 | $12.00 | — |
| 2026-03-19 | 12.55 | $12.24 | — |
| 2026-03-18 | 12.62 | $12.16 | — |
| 2026-03-17 | 12.70 | $12.30 | — |
| 2026-03-16 | 12.77 | $12.21 | — |
| 2026-03-13 | 12.85 | $12.10 | — |
| 2026-03-12 | 12.96 | $12.18 | — |
| 2026-03-11 | 13.06 | $12.45 | — |
| 2026-03-10 | 13.15 | $12.53 | — |
| 2026-03-09 | 13.23 | $12.58 | — |
| 2026-03-06 | 13.31 | $12.58 | — |
| 2026-03-05 | 13.40 | $12.96 | — |
| 2026-03-04 | 13.46 | $13.23 | — |
| 2026-03-03 | 13.49 | $13.15 | — |
| 2026-03-02 | 13.53 | $13.36 | — |
| 2026-02-27 | 13.54 | $13.26 | — |
| 2026-02-26 | 13.57 | $13.45 | — |
| 2026-02-25 | 13.58 | $13.44 | — |
| 2026-02-24 | 13.60 | $13.42 | — |
| 2026-02-23 | 13.61 | $13.39 | — |
| 2026-02-20 | 13.63 | $13.78 | — |
| 2026-02-19 | 13.61 | $13.65 | — |
| 2026-02-18 | 13.60 | $13.65 | — |
| 2026-02-17 | 13.60 | $13.62 | — |
| 2026-02-13 | 13.59 | $13.62 | — |
| 2026-02-12 | 13.59 | $13.48 | — |
| 2026-02-11 | 13.60 | $13.79 | — |
| 2026-02-10 | 13.58 | $13.84 | — |
| 2026-02-09 | 13.55 | $13.75 | — |
| 2026-02-06 | 13.53 | $13.72 | — |
| 2026-02-05 | 13.51 | $13.49 | — |
| 2026-02-04 | 13.51 | $13.67 | — |
| 2026-02-03 | 13.49 | $13.44 | — |
| 2026-02-02 | 13.50 | $13.43 | — |
| 2026-01-30 | 13.50 | $13.30 | — |
| 2026-01-29 | 13.51 | $13.41 | — |
| 2026-01-28 | 13.50 | $13.35 | — |
| 2026-01-27 | 13.51 | $13.47 | — |
| 2026-01-26 | 13.50 | $13.57 | — |
| 2026-01-23 | 13.47 | $13.50 | — |
| 2026-01-22 | 13.45 | $13.80 | — |
| 2026-01-21 | 13.40 | $13.78 | — |
| 2026-01-20 | 13.35 | $13.42 | — |
| 2026-01-16 | 13.33 | $13.64 | — |
| 2026-01-15 | 13.29 | $13.78 | — |
| 2026-01-14 | 13.23 | $13.56 | — |
| 2026-01-13 | 13.18 | $13.47 | — |
| 2026-01-12 | 13.15 | $13.50 | — |
| 2026-01-09 | 13.11 | $13.47 | — |
| 2026-01-08 | 13.07 | $13.37 | — |
| 2026-01-07 | 13.04 | $13.13 | — |
| 2026-01-06 | 13.03 | $13.26 | — |
| 2026-01-05 | 13.00 | $13.08 | — |
| 2026-01-02 | 12.99 | $12.87 | — |
| 2025-12-31 | 13.00 | $12.78 | — |
| 2025-12-30 | 13.03 | $12.92 | — |
| 2025-12-29 | 13.04 | $13.02 | — |
| 2025-12-26 | 13.06 | $13.08 | — |
| 2025-12-24 | 13.07 | $13.08 | — |
| 2025-12-23 | 13.08 | $13.03 | — |
| 2025-12-22 | 13.10 | $13.10 | — |
| 2025-12-19 | 13.12 | $13.07 | — |
| 2025-12-18 | 13.14 | $13.09 | — |
| 2025-12-17 | 13.16 | $13.01 | — |
| 2025-12-16 | 13.19 | $12.98 | — |
| 2025-12-15 | 13.22 | $13.01 | — |
| 2025-12-12 | 13.25 | $13.06 | — |
| 2025-12-11 | 13.27 | $13.17 | — |
| 2025-12-10 | 13.29 | $13.10 | — |
| 2025-12-09 | 13.32 | $12.82 | — |
| 2025-12-08 | 13.38 | $12.78 | — |
| 2025-12-05 | 13.44 | $12.85 | — |
| 2025-12-04 | 13.50 | $12.79 | — |
| 2025-12-03 | 13.57 | $12.84 | — |
| 2025-12-02 | 13.63 | $14.04 | — |
| 2025-12-01 | 13.58 | $14.07 | — |
| 2025-11-28 | 13.52 | $14.02 | — |
| 2025-11-26 | 13.47 | $13.98 | — |
| 2025-11-25 | 13.41 | $13.92 | — |
| 2025-11-24 | 13.36 | $13.58 | — |
| 2025-11-21 | 13.34 | $13.51 | — |
| 2025-11-20 | 13.34 | $13.05 | — |
| 2025-11-19 | 13.37 | $13.11 | — |
| 2025-11-18 | 13.41 | $13.13 | — |
| 2025-11-17 | 13.44 | $13.11 | — |
| 2025-11-14 | 13.48 | $13.42 | — |
| 2025-11-13 | 13.48 | $13.44 | — |
| 2025-11-12 | 13.49 | $13.59 | — |
| 2025-11-11 | 13.47 | $13.64 | — |
| 2025-11-10 | 13.46 | $13.53 | — |
| 2025-11-07 | 13.45 | $13.47 | — |
| 2025-11-06 | 13.44 | $13.31 | — |
| 2025-11-05 | 13.45 | $13.47 | — |
| 2025-11-04 | 13.44 | $13.27 | — |
| 2025-11-03 | 13.45 | $13.34 | — |
| 2025-10-31 | 13.46 | $13.35 | — |
| 2025-10-30 | 13.46 | $13.30 | — |
| 2025-10-29 | 13.47 | $13.43 | — |
| 2025-10-28 | 13.47 | $13.71 | — |
| 2025-10-27 | 13.44 | $13.79 | — |
| 2025-10-24 | 13.40 | $13.76 | — |
| 2025-10-23 | 13.36 | $13.63 | — |
| 2025-10-22 | 13.34 | $13.49 | — |
| 2025-10-21 | 13.33 | $13.55 | — |
| 2025-10-20 | 13.31 | $13.49 | — |
| 2025-10-17 | 13.30 | $13.22 | — |
| 2025-10-16 | 13.32 | $13.14 | — |
| 2025-10-15 | 13.35 | $13.37 | — |
| 2025-10-14 | 13.36 | $13.29 | — |
| 2025-10-13 | 13.37 | $13.12 | — |
| 2025-10-10 | 13.41 | $12.89 | — |
| 2025-10-09 | 13.47 | $13.28 | — |
| 2025-10-08 | 13.50 | $13.40 | — |
| 2025-10-07 | 13.52 | $13.30 | — |
| 2025-10-06 | 13.55 | $13.43 | — |
| 2025-10-03 | 13.57 | $13.48 | — |
| 2025-10-02 | 13.58 | $13.43 | — |
| 2025-10-01 | 13.61 | $13.44 | — |
| 2025-09-30 | 13.63 | $13.46 | — |
| 2025-09-29 | 13.65 | $13.50 | — |
| 2025-09-26 | 13.67 | $13.57 | — |
| 2025-09-25 | 13.69 | $13.44 | — |
| 2025-09-24 | 13.71 | $13.55 | — |
| 2025-09-23 | 13.73 | $13.65 | — |
| 2025-09-22 | 13.74 | $13.68 | — |
| 2025-09-19 | 13.75 | $13.69 | — |
| 2025-09-18 | 13.75 | $13.89 | — |
| 2025-09-17 | 13.73 | $13.67 | — |
| 2025-09-16 | 13.73 | $13.66 | — |
| 2025-09-15 | 13.73 | $13.73 | — |
| 2025-09-12 | 13.72 | $13.75 | — |
| 2025-09-11 | 13.71 | $13.93 | — |
| 2025-09-10 | 13.68 | $13.64 | — |
| 2025-09-09 | 13.67 | $13.66 | — |
| 2025-09-08 | 13.66 | $13.79 | — |
| 2025-09-05 | 13.63 | $13.83 | — |
| 2025-09-04 | 13.59 | $13.88 | — |
| 2025-09-03 | 13.55 | $13.63 | — |
| 2025-09-02 | 13.52 | $13.61 | — |
| 2025-08-29 | 13.50 | $13.80 | — |
| 2025-08-28 | 13.45 | $13.81 | — |
| 2025-08-27 | 13.39 | $13.80 | — |
| 2025-08-26 | 13.33 | $13.66 | — |
| 2025-08-25 | 13.29 | $13.64 | — |
| 2025-08-22 | 13.24 | $13.79 | — |
| 2025-08-21 | 13.17 | $13.24 | — |
| 2025-08-20 | 13.16 | $13.26 | — |
| 2025-08-19 | 13.15 | $13.35 | — |
| 2025-08-18 | 13.12 | $13.30 | — |
| 2025-08-15 | 13.10 | $13.31 | — |
| 2025-08-14 | 13.08 | $13.42 | — |
| 2025-08-13 | 13.04 | $13.54 | — |
| 2025-08-12 | 12.99 | $13.23 | — |
| 2025-08-11 | 12.97 | $12.90 | — |
| 2025-08-08 | 12.99 | $12.94 | — |
| 2025-08-07 | 12.99 | $12.93 | — |
| 2025-08-06 | 13.01 | $12.90 | — |
| 2025-08-05 | 13.02 | $12.90 | — |
| 2025-08-04 | 13.04 | $12.88 | — |
| 2025-08-01 | 13.06 | $12.69 | — |
| 2025-07-31 | 13.10 | $12.89 | — |
| 2025-07-30 | 13.13 | $13.02 | — |
| 2025-07-29 | 13.14 | $13.14 | — |
| 2025-07-28 | 13.14 | $13.18 | — |
| 2025-07-25 | 13.14 | $13.20 | — |
| 2025-07-24 | 13.13 | $13.16 | — |
| 2025-07-23 | 13.13 | $13.26 | — |
| 2025-07-22 | 13.11 | $13.17 | — |
| 2025-07-21 | 13.10 | $13.00 | — |
| 2025-07-18 | 13.10 | $13.03 | — |
| 2025-07-17 | 13.10 | $13.09 | — |
| 2025-07-16 | 13.09 | $12.96 | — |
| 2025-07-15 | 13.09 | $12.89 | — |
| 2025-07-14 | 13.09 | $13.21 | — |
| 2025-07-11 | 13.06 | $13.18 | — |
| 2025-07-10 | 13.03 | $13.33 | — |
| 2025-07-09 | 12.99 | $13.28 | — |
| 2025-07-08 | 12.95 | $13.25 | — |
| 2025-07-07 | 12.90 | $13.15 | — |
| 2025-07-03 | 12.87 | $13.36 | — |
| 2025-07-02 | 12.81 | $13.29 | — |
| 2025-07-01 | 12.75 | $13.13 | — |
| 2025-06-30 | 12.71 | $12.88 | — |
| 2025-06-27 | 12.68 | $12.95 | — |
| 2025-06-26 | 12.65 | $12.87 | — |
| 2025-06-25 | 12.63 | $12.67 | — |
| 2025-06-24 | 12.62 | $12.73 | — |
| 2025-06-23 | 12.60 | $12.73 | — |
| 2025-06-20 | 12.59 | $12.54 | — |
| 2025-06-18 | 12.59 | $12.55 | — |
| 2025-06-17 | 12.60 | $12.48 | — |
| 2025-06-16 | 12.61 | $12.59 | — |
| 2025-06-13 | 12.61 | $12.45 | — |
| 2025-06-12 | 12.63 | $12.74 | — |
| 2025-06-11 | 12.63 | $12.79 | — |
| 2025-06-10 | 12.61 | $12.85 | — |
| 2025-06-09 | 12.60 | $12.75 | — |
| 2025-06-06 | 12.58 | $12.65 | — |
| 2025-06-05 | 12.58 | $12.48 | — |
| 2025-06-04 | 12.59 | $12.49 | — |
| 2025-06-03 | 12.60 | $12.56 | — |
| 2025-06-02 | 12.60 | $12.39 | — |
| 2025-05-30 | 12.62 | $12.48 | — |
| 2025-05-29 | 12.63 | $12.53 | — |
| 2025-05-28 | 12.63 | $12.48 | — |
| 2025-05-27 | 12.63 | $12.66 | — |
| 2025-05-23 | 12.62 | $12.47 | — |
| 2025-05-22 | 12.62 | $12.55 | — |
| 2025-05-21 | 12.61 | $12.56 | — |
| 2025-05-20 | 12.59 | $12.90 | — |
| 2025-05-19 | 12.54 | $12.92 | — |
| 2025-05-16 | 12.48 | $13.03 | — |
| 2025-05-15 | 12.40 | $12.95 | — |
| 2025-05-14 | 12.32 | $12.67 | — |
| 2025-05-13 | 12.27 | $12.76 | — |
| 2025-05-12 | 12.19 | $12.75 | — |
| 2025-05-09 | 12.12 | $12.34 | — |
| 2025-05-08 | 12.08 | $12.37 | — |
| 2025-05-07 | 12.03 | $12.17 | — |
| 2025-05-06 | 12.00 | $12.17 | — |
| 2025-05-05 | 11.96 | $12.30 | — |
| 2025-05-02 | 11.90 | $12.39 | — |
| 2025-05-01 | 11.84 | $12.16 | — |
| 2025-04-30 | 11.80 | $12.09 | — |
| 2025-04-29 | 11.77 | $12.18 | — |
| 2025-04-28 | 11.73 | $12.10 | — |
| 2025-04-25 | 11.70 | $12.06 | — |
| 2025-04-24 | 11.68 | $12.02 | — |
| 2025-04-23 | 11.66 | $11.87 | — |
| 2025-04-22 | 11.67 | $11.74 | — |
| 2025-04-21 | 11.69 | $11.44 | — |
| 2025-04-17 | 11.74 | $11.62 | — |
| 2025-04-16 | 11.79 | $11.50 | — |
| 2025-04-15 | 11.85 | $11.57 | — |
| 2025-04-14 | 11.91 | $11.54 | — |
| 2025-04-11 | 11.97 | $11.41 | — |
| 2025-04-10 | 12.06 | $11.34 | — |
| 2025-04-09 | 12.15 | $11.84 | — |
| 2025-04-08 | 12.20 | $11.00 | — |
| 2025-04-07 | 12.34 | $11.27 | — |
| 2025-04-04 | 12.45 | $11.44 | — |
| 2025-04-03 | 12.56 | $11.86 | — |
| 2025-04-02 | 12.63 | $12.75 | — |
| 2025-04-01 | 12.62 | $12.57 | — |
| 2025-03-31 | 12.63 | $12.53 | — |
| 2025-03-28 | 12.64 | $12.51 | — |
| 2025-03-27 | 12.66 | $12.74 | — |
| 2025-03-26 | 12.66 | $12.75 | — |
| 2025-03-25 | 12.66 | $12.80 | — |
| 2025-03-24 | 12.66 | $12.88 | — |
| 2025-03-21 | 12.65 | $12.57 | — |
| 2025-03-20 | 12.68 | $12.67 | — |
| 2025-03-19 | 12.71 | $12.70 | — |
| 2025-03-18 | 12.73 | $12.55 | — |
| 2025-03-17 | 12.78 | $12.62 | — |
| 2025-03-14 | 12.83 | $12.48 | — |
| 2025-03-13 | 12.90 | $12.19 | — |
| 2025-03-12 | 13.00 | $12.38 | — |
| 2025-03-11 | 13.10 | $12.43 | — |
| 2025-03-10 | 13.19 | $12.47 | — |
| 2025-03-07 | 13.29 | $12.81 | — |
| 2025-03-06 | 13.37 | $12.82 | — |
| 2025-03-05 | 13.45 | $12.97 | — |
| 2025-03-04 | 13.52 | $12.88 | — |
| 2025-03-03 | 13.60 | $13.13 | — |
| 2025-02-28 | 13.67 | $13.32 | — |
| 2025-02-27 | 13.72 | $13.22 | — |
| 2025-02-26 | 13.78 | $13.37 | — |
| 2025-02-25 | 13.83 | $13.44 | — |
| 2025-02-24 | 13.88 | $13.42 | — |
| 2025-02-21 | 13.94 | $13.49 | — |
| 2025-02-20 | 13.99 | $13.75 | — |
| 2025-02-19 | 14.02 | $13.92 | — |
| 2025-02-18 | 14.03 | $14.04 | — |
| 2025-02-14 | 14.03 | $13.99 | — |
| 2025-02-13 | 14.04 | $14.00 | — |
| 2025-02-12 | 14.04 | $13.86 | — |
| 2025-02-11 | 14.06 | $14.10 | — |
| 2025-02-10 | 14.05 | $14.04 | — |
| 2025-02-07 | 14.04 | $13.98 | — |
| 2025-02-06 | 14.04 | $14.14 | — |
| 2025-02-05 | 14.02 | $14.15 | — |
| 2025-02-04 | 13.99 | $13.95 | — |
| 2025-02-03 | 13.99 | $13.82 | — |
| 2025-01-31 | 14.00 | $14.08 | — |
| 2025-01-30 | 13.98 | $14.15 | — |
| 2025-01-29 | 13.95 | $14.02 | — |
| 2025-01-28 | 13.94 | $14.12 | — |
| 2025-01-27 | 13.91 | $14.18 | — |
| 2025-01-24 | 13.88 | $14.12 | — |
| 2025-01-23 | 13.85 | $14.10 | — |
| 2025-01-22 | 13.82 | $14.04 | — |
| 2025-01-21 | 13.80 | $14.18 | — |
| 2025-01-17 | 13.76 | $13.98 | — |
| 2025-01-16 | 13.75 | $13.93 | — |
| 2025-01-15 | 13.74 | $13.91 | — |
| 2025-01-14 | 13.73 | $13.69 | — |
| 2025-01-13 | 13.75 | $13.48 | — |
| 2025-01-10 | 13.80 | $13.36 | — |
| 2025-01-08 | 13.86 | $13.64 | — |
| 2025-01-07 | 13.90 | $13.65 | — |
| 2025-01-06 | 13.94 | $13.79 | — |
| 2025-01-03 | 13.98 | $13.87 | — |
| 2025-01-02 | 14.02 | $13.65 | — |
| 2024-12-31 | 14.09 | $13.80 | — |
| 2024-12-30 | 14.16 | $13.81 | — |
| 2024-12-27 | 14.24 | $13.87 | — |
| 2024-12-26 | 14.33 | $14.04 | — |
| 2024-12-24 | 14.41 | $13.94 | — |
| 2024-12-23 | 14.52 | $13.82 | — |
| 2024-12-20 | 14.64 | $13.86 | — |
| 2024-12-19 | 14.77 | $13.72 | — |
| 2024-12-18 | 14.93 | $13.74 | — |
| 2024-12-17 | 15.09 | $14.33 | — |
| 2024-12-16 | 15.21 | $14.56 | — |
| 2024-12-13 | 15.30 | $14.47 | — |
| 2024-12-12 | 15.42 | $14.55 | — |
| 2024-12-11 | 15.53 | $14.66 | — |
| 2024-12-10 | 15.63 | $14.60 | — |
| 2024-12-09 | 15.75 | $14.67 | — |
| 2024-12-06 | 15.87 | $14.66 | — |
| 2024-12-05 | 16.00 | $14.65 | — |
| 2024-12-04 | 16.13 | $16.24 | — |
| 2024-12-03 | 16.11 | $16.25 | — |
| 2024-12-02 | 16.08 | $16.33 | — |
| 2024-11-29 | 16.04 | $16.32 | — |
| 2024-11-27 | 15.98 | $16.32 | — |
| 2024-11-26 | 15.92 | $16.32 | — |
| 2024-11-25 | 15.85 | $16.45 | — |
| 2024-11-22 | 15.77 | $16.23 | — |
| 2024-11-21 | 15.69 | $15.97 | — |
| 2024-11-20 | 15.64 | $15.76 | — |
| 2024-11-19 | 15.60 | $15.69 | — |
| 2024-11-18 | 15.56 | $15.71 | — |
| 2024-11-15 | 15.51 | $15.72 | — |
| 2024-11-14 | 15.46 | $15.80 | — |
| 2024-11-13 | 15.40 | $15.93 | — |
| 2024-11-12 | 15.32 | $16.01 | — |
| 2024-11-11 | 15.23 | $16.22 | — |
| 2024-11-08 | 15.11 | $15.98 | — |
| 2024-11-07 | 15.01 | $15.93 | — |
| 2024-11-06 | 14.90 | $16.08 | — |
| 2024-11-05 | 14.78 | $15.04 | — |
| 2024-11-04 | 14.75 | $14.76 | — |
| 2024-11-01 | 14.74 | $14.70 | — |
| 2024-10-31 | 14.74 | $14.66 | — |
| 2024-10-30 | 14.74 | $14.80 | — |
| 2024-10-29 | 14.73 | $14.78 | — |
| 2024-10-28 | 14.72 | $14.82 | — |
| 2024-10-25 | 14.70 | $14.65 | — |
| 2024-10-24 | 14.70 | $14.65 | — |
| 2024-10-23 | 14.70 | $14.61 | — |
| 2024-10-22 | 14.71 | $14.63 | — |
| 2024-10-21 | 14.71 | $14.69 | — |
| 2024-10-18 | 14.71 | $14.95 | — |
| 2024-10-17 | 14.68 | $15.05 | — |
| 2024-10-16 | 14.64 | $15.09 | — |
| 2024-10-15 | 14.60 | $14.85 | — |
| 2024-10-14 | 14.58 | $14.80 | — |
| 2024-10-11 | 14.56 | $14.69 | — |
| 2024-10-10 | 14.55 | $14.41 | — |
| 2024-10-09 | 14.56 | $14.47 | — |
| 2024-10-08 | 14.57 | $14.39 | — |
| 2024-10-07 | 14.58 | $14.41 | — |
| 2024-10-04 | 14.59 | $14.60 | — |
| 2024-10-03 | 14.57 | $14.43 | — |
| 2024-10-02 | 14.57 | $14.50 | — |
| 2024-10-01 | 14.57 | $14.53 | — |
| 2024-09-30 | 14.56 | $14.71 | — |
| 2024-09-27 | 14.53 | $14.63 | — |
| 2024-09-26 | 14.51 | $14.60 | — |
| 2024-09-25 | 14.49 | $14.62 | — |
| 2024-09-24 | 14.48 | $14.79 | — |
| 2024-09-23 | 14.44 | $14.80 | — |
| 2024-09-20 | 14.40 | $14.75 | — |
| 2024-09-19 | 14.36 | $14.94 | — |
| 2024-09-18 | 14.31 | $14.60 | — |
| 2024-09-17 | 14.28 | $14.60 | — |
| 2024-09-16 | 14.25 | $14.48 | — |
| 2024-09-13 | 14.23 | $14.36 | — |
| 2024-09-12 | 14.22 | $14.06 | — |
| 2024-09-11 | 14.24 | $13.90 | — |
| 2024-09-10 | 14.27 | $13.93 | — |
| 2024-09-09 | 14.30 | $13.96 | — |
| 2024-09-06 | 14.33 | $14.00 | — |
| 2024-09-05 | 14.35 | $14.19 | — |
| 2024-09-04 | 14.35 | $14.26 | — |
| 2024-09-03 | 14.34 | $14.33 | — |
| 2024-08-30 | 14.31 | $14.70 | — |
| 2024-08-29 | 14.25 | $14.59 | — |
| 2024-08-28 | 14.20 | $14.54 | — |
| 2024-08-27 | 14.15 | $14.54 | — |
| 2024-08-26 | 14.11 | $14.64 | — |
| 2024-08-23 | 14.05 | $14.60 | — |
| 2024-08-22 | 14.00 | $14.18 | — |
| 2024-08-21 | 13.99 | $14.23 | — |
| 2024-08-20 | 13.97 | $14.10 | — |
| 2024-08-19 | 13.97 | $14.27 | — |
| 2024-08-16 | 13.96 | $14.15 | — |
| 2024-08-15 | 13.95 | $14.13 | — |
| 2024-08-14 | 13.95 | $13.85 | — |
| 2024-08-13 | 13.98 | $13.82 | — |
| 2024-08-12 | 14.02 | $13.63 | — |
| 2024-08-09 | 14.08 | $13.75 | — |
| 2024-08-08 | 14.13 | $13.78 | — |
| 2024-08-07 | 14.17 | $13.48 | — |
| 2024-08-06 | 14.25 | $13.58 | — |
| 2024-08-05 | 14.31 | $13.49 | — |
| 2024-08-02 | 14.38 | $13.86 | — |
| 2024-08-01 | 14.42 | $14.26 | — |
| 2024-07-31 | 14.41 | $14.61 | — |
| 2024-07-30 | 14.36 | $14.57 | — |
| 2024-07-29 | 14.31 | $14.48 | — |
| 2024-07-26 | 14.27 | $14.65 | — |
| 2024-07-25 | 14.20 | $14.50 | — |
| 2024-07-24 | 14.14 | $14.39 | — |
| 2024-07-23 | 14.09 | $14.69 | — |
| 2024-07-22 | 14.00 | $14.55 | — |
| 2024-07-19 | 13.92 | $14.32 | — |
| 2024-07-18 | 13.86 | $14.37 | — |
| 2024-07-17 | 13.79 | $14.58 | — |
| 2024-07-16 | 13.69 | $14.70 | — |
| 2024-07-15 | 13.57 | $14.24 | — |
| 2024-07-12 | 13.50 | $14.01 | — |
| 2024-07-11 | 13.44 | $13.88 | — |
| 2024-07-10 | 13.39 | $13.49 | — |
| 2024-07-09 | 13.38 | $13.35 | — |
| 2024-07-08 | 13.38 | $13.42 | — |
| 2024-07-05 | 13.38 | $13.37 | — |
| 2024-07-03 | 13.38 | $13.43 | — |
| 2024-07-02 | 13.37 | $13.44 | — |
| 2024-07-01 | 13.36 | $13.34 | — |
| 2024-06-28 | 13.37 | $13.50 | — |
| 2024-06-27 | 13.36 | $13.39 | — |
| 2024-06-26 | 13.36 | $13.31 | — |
| 2024-06-25 | 13.37 | $13.34 | — |
| 2024-06-24 | 13.37 | $13.46 | — |
| 2024-06-21 | 13.37 | $13.31 | — |
| 2024-06-20 | 13.38 | $13.31 | — |
| 2024-06-18 | 13.40 | $13.34 | — |
| 2024-06-17 | 13.42 | $13.34 | — |
| 2024-06-14 | 13.43 | $13.20 | — |
| 2024-06-13 | 13.47 | $13.36 | — |
| 2024-06-12 | 13.49 | $13.49 | — |
| 2024-06-11 | 13.50 | $13.25 | — |
| 2024-06-10 | 13.53 | $13.33 | — |
| 2024-06-07 | 13.56 | $13.33 | — |
| 2024-06-06 | 13.59 | $13.44 | — |
| 2024-06-05 | 13.61 | $13.50 | — |
| 2024-06-04 | 13.63 | $13.37 | — |
| 2024-06-03 | 13.65 | $13.52 | — |
| 2024-05-31 | 13.67 | $13.65 | — |
| 2024-05-30 | 13.66 | $13.56 | — |
| 2024-05-29 | 13.66 | $13.43 | — |
| 2024-05-28 | 13.67 | $13.61 | — |
| 2024-05-24 | 13.67 | $13.70 | — |
| 2024-05-23 | 13.64 | $13.55 | — |
| 2024-05-22 | 13.63 | $13.69 | — |
| 2024-05-21 | 13.61 | $13.84 | — |
| 2024-05-20 | 13.56 | $13.86 | — |
| 2024-05-17 | 13.51 | $13.88 | — |
| 2024-05-16 | 13.45 | $13.83 | — |
| 2024-05-15 | 13.39 | $13.89 | — |
| 2024-05-14 | 13.32 | $13.75 | — |
| 2024-05-13 | 13.25 | $13.60 | — |
| 2024-05-10 | 13.20 | $13.62 | — |
| 2024-05-09 | 13.14 | $13.61 | — |
| 2024-05-08 | 13.08 | $13.51 | — |
| 2024-05-07 | 13.02 | $13.49 | — |
| 2024-05-06 | 12.97 | $13.43 | — |
| 2024-05-03 | 12.92 | $13.30 | — |
| 2024-05-02 | 12.88 | $13.09 | — |
| 2024-05-01 | 12.87 | $12.86 | — |
| 2024-04-30 | 12.87 | $12.78 | — |
| 2024-04-29 | 12.89 | $13.01 | — |
| 2024-04-26 | 12.88 | $12.96 | — |
| 2024-04-25 | 12.88 | $12.90 | — |
| 2024-04-24 | 12.89 | $12.98 | — |
| 2024-04-23 | 12.90 | $13.03 | — |
| 2024-04-22 | 12.89 | $12.80 | — |
| 2024-04-19 | 12.92 | $12.72 | — |
| 2024-04-18 | 12.95 | $12.57 | — |
| 2024-04-17 | 13.00 | $12.56 | — |
| 2024-04-16 | 13.05 | $12.66 | — |
| 2024-04-15 | 13.09 | $12.69 | — |
| 2024-04-12 | 13.13 | $12.82 | — |
| 2024-04-11 | 13.16 | $13.01 | — |
| 2024-04-10 | 13.17 | $12.97 | — |
| 2024-04-09 | 13.18 | $13.34 | — |
| 2024-04-08 | 13.16 | $13.25 | — |
| 2024-04-05 | 13.14 | $13.18 | — |
| 2024-04-04 | 13.13 | $13.13 | — |
| 2024-04-03 | 13.12 | $13.16 | — |
| 2024-04-02 | 13.11 | $13.12 | — |
| 2024-04-01 | 13.11 | $13.26 | — |
| 2024-03-28 | 13.08 | $13.46 | — |
| 2024-03-27 | 13.04 | $13.38 | — |
| 2024-03-26 | 13.00 | $13.07 | — |
| 2024-03-25 | 12.99 | $13.10 | — |
| 2024-03-22 | 12.98 | $13.14 | — |
| 2024-03-21 | 12.96 | $13.29 | — |
| 2024-03-20 | 12.92 | $13.11 | — |
| 2024-03-19 | 12.90 | $12.91 | — |
| 2024-03-18 | 12.90 | $12.80 | — |
| 2024-03-15 | 12.91 | $12.81 | — |
| 2024-03-14 | 12.92 | $12.76 | — |
| 2024-03-13 | 12.93 | $12.95 | — |
| 2024-03-12 | 12.92 | $12.90 | — |
| 2024-03-11 | 12.92 | $12.93 | — |
| 2024-03-08 | 12.91 | $13.00 | — |
| 2024-03-07 | 12.90 | $13.02 | — |
| 2024-03-06 | 12.88 | $12.97 | — |
| 2024-03-05 | 12.86 | $12.93 | — |
| 2024-03-04 | 12.84 | $12.98 | — |
| 2024-03-01 | 12.82 | $12.99 | — |
| 2024-02-29 | 12.79 | $12.99 | — |
| 2024-02-28 | 12.77 | $12.92 | — |
| 2024-02-27 | 12.74 | $12.86 | — |
| 2024-02-26 | 12.72 | $12.82 | — |
| 2024-02-23 | 12.71 | $12.82 | — |
| 2024-02-22 | 12.69 | $12.81 | — |
| 2024-02-21 | 12.68 | $12.73 | — |
| 2024-02-20 | 12.67 | $12.73 | — |
| 2024-02-16 | 12.66 | $12.86 | — |
| 2024-02-15 | 12.64 | $12.95 | — |
| 2024-02-14 | 12.60 | $12.65 | — |
| 2024-02-13 | 12.59 | $12.47 | — |
| 2024-02-12 | 12.60 | $12.94 | — |
| 2024-02-09 | 12.56 | $12.76 | — |
| 2024-02-08 | 12.54 | $12.63 | — |
| 2024-02-07 | 12.52 | $12.48 | — |
| 2024-02-06 | 12.52 | $12.51 | — |
| 2024-02-05 | 12.52 | $12.33 | — |
| 2024-02-02 | 12.54 | $12.51 | — |
| 2024-02-01 | 12.54 | $12.54 | — |
| 2024-01-31 | 12.53 | $12.41 | — |
| 2024-01-30 | 12.54 | $12.73 | — |
| 2024-01-29 | 12.52 | $12.83 | — |
| 2024-01-26 | 12.49 | $12.64 | — |
| 2024-01-25 | 12.48 | $12.61 | — |
| 2024-01-24 | 12.48 | $12.52 | — |
| 2024-01-23 | 12.48 | $12.60 | — |
| 2024-01-22 | 12.48 | $12.71 | — |
| 2024-01-19 | 12.47 | $12.47 | — |
| 2024-01-18 | 12.48 | $12.30 | — |
| 2024-01-17 | 12.52 | $12.18 | — |
| 2024-01-16 | 12.56 | $12.27 | — |
| 2024-01-12 | 12.60 | $12.39 | — |
| 2024-01-11 | 12.63 | $12.38 | — |
| 2024-01-10 | 12.66 | $12.46 | — |
| 2024-01-09 | 12.68 | $12.40 | — |
| 2024-01-08 | 12.70 | $12.55 | — |
| 2024-01-05 | 12.71 | $12.41 | — |
| 2024-01-04 | 12.73 | $12.42 | — |
| 2024-01-03 | 12.75 | $12.47 | — |
| 2024-01-02 | 12.77 | $12.79 | — |
| 2023-12-29 | 12.75 | $12.83 | — |
| 2023-12-28 | 12.73 | $13.00 | — |
| 2023-12-27 | 12.69 | $13.05 | — |
| 2023-12-26 | 12.65 | $13.07 | — |
| 2023-12-22 | 12.59 | $12.93 | — |
| 2023-12-21 | 12.55 | $12.85 | — |
| 2023-12-20 | 12.51 | $12.70 | — |
| 2023-12-19 | 12.48 | $12.85 | — |
| 2023-12-18 | 12.44 | $12.69 | — |
| 2023-12-15 | 12.41 | $12.68 | — |
| 2023-12-14 | 12.38 | $12.79 | — |
| 2023-12-13 | 12.33 | $12.46 | — |
| 2023-12-12 | 12.32 | $12.07 | — |
| 2023-12-11 | 12.34 | $12.16 | — |
| 2023-12-08 | 12.35 | $12.15 | — |
| 2023-12-07 | 12.36 | $12.10 | — |
| 2023-12-06 | 12.38 | $12.57 | — |
| 2023-12-05 | 12.34 | $12.60 | — |
| 2023-12-04 | 12.30 | $12.80 | — |
| 2023-12-01 | 12.24 | $12.61 | — |
| 2023-11-30 | 12.19 | $12.29 | — |
| 2023-11-29 | 12.17 | $12.25 | — |
| 2023-11-28 | 12.15 | $12.21 | — |
| 2023-11-27 | 12.13 | $12.29 | — |
| 2023-11-24 | 12.10 | $12.33 | — |
| 2023-11-22 | 12.07 | $12.28 | — |
| 2023-11-21 | 12.03 | $12.22 | — |
| 2023-11-20 | 12.00 | $12.34 | — |
| 2023-11-17 | 11.95 | $12.31 | — |
| 2023-11-16 | 11.90 | $12.18 | — |
| 2023-11-15 | 11.86 | $12.34 | — |
| 2023-11-14 | 11.81 | $12.29 | — |
| 2023-11-13 | 11.76 | $11.73 | — |
| 2023-11-10 | 11.76 | $11.71 | — |
| 2023-11-09 | 11.76 | $11.62 | — |
| 2023-11-08 | 11.78 | $11.80 | — |
| 2023-11-07 | 11.77 | $11.86 | — |
| 2023-11-06 | 11.77 | $11.99 | — |
| 2023-11-03 | 11.75 | $12.17 | — |
| 2023-11-02 | 11.71 | $11.90 | — |
| 2023-11-01 | 11.70 | $11.71 | — |
| 2023-10-31 | 11.70 | $11.69 | — |
| 2023-10-30 | 11.71 | $11.59 | — |
| 2023-10-27 | 11.73 | $11.49 | — |
| 2023-10-26 | 11.76 | $11.57 | — |
| 2023-10-25 | 11.78 | $11.53 | — |
| 2023-10-24 | 11.81 | $11.67 | — |
| 2023-10-23 | 11.83 | $11.54 | — |
| 2023-10-20 | 11.87 | $11.65 | — |
| 2023-10-19 | 11.90 | $11.76 | — |
| 2023-10-18 | 11.91 | $11.88 | — |
| 2023-10-17 | 11.92 | $12.09 | — |
| 2023-10-16 | 11.91 | $11.89 | — |
| 2023-10-13 | 11.92 | $11.72 | — |
| 2023-10-12 | 11.96 | $11.79 | — |
| 2023-10-11 | 11.99 | $12.04 | — |
| 2023-10-10 | 11.99 | $12.04 | — |
| 2023-10-09 | 12.00 | $11.95 | — |
| 2023-10-06 | 12.02 | $11.83 | — |
| 2023-10-05 | 12.06 | $11.78 | — |
| 2023-10-04 | 12.10 | $11.75 | — |
| 2023-10-03 | 12.15 | $11.71 | — |
| 2023-10-02 | 12.21 | $11.85 | — |
| 2023-09-29 | 12.26 | $12.07 | — |
| 2023-09-28 | 12.29 | $12.16 | — |
| 2023-09-27 | 12.32 | $12.09 | — |
| 2023-09-26 | 12.35 | $12.02 | — |
| 2023-09-25 | 12.40 | $12.18 | — |
| 2023-09-22 | 12.43 | $12.11 | — |
| 2023-09-21 | 12.46 | $12.12 | — |
| 2023-09-20 | 12.50 | $12.29 | — |
| 2023-09-19 | 12.52 | $12.40 | — |
| 2023-09-18 | 12.54 | $12.45 | — |
| 2023-09-15 | 12.54 | $12.52 | — |
| 2023-09-14 | 12.54 | $12.60 | — |
| 2023-09-13 | 12.53 | $12.43 | — |
| 2023-09-12 | 12.54 | $12.54 | — |
| 2023-09-11 | 12.54 | $12.50 | — |
| 2023-09-08 | 12.55 | $12.42 | — |
| 2023-09-07 | 12.56 | $12.44 | — |
| 2023-09-06 | 12.58 | $12.53 | — |
| 2023-09-05 | 12.59 | $12.56 | — |
| 2023-09-01 | 12.60 | $12.89 | — |
| 2023-08-31 | 12.57 | $12.73 | — |
| 2023-08-30 | 12.57 | $12.74 | — |
| 2023-08-29 | 12.56 | $12.69 | — |
| 2023-08-28 | 12.57 | $12.55 | — |
| 2023-08-25 | 12.58 | $12.45 | — |
| 2023-08-24 | 12.61 | $12.32 | — |
| 2023-08-23 | 12.66 | $12.40 | — |
| 2023-08-22 | 12.70 | $12.29 | — |
| 2023-08-21 | 12.76 | $12.37 | — |
| 2023-08-18 | 12.81 | $12.42 | — |
| 2023-08-17 | 12.86 | $12.40 | — |
| 2023-08-16 | 12.92 | $12.55 | — |
| 2023-08-15 | 12.96 | $12.70 | — |
| 2023-08-14 | 12.99 | $12.84 | — |
| 2023-08-11 | 13.00 | $12.91 | — |
| 2023-08-10 | 13.01 | $12.85 | — |
| 2023-08-09 | 13.03 | $12.91 | — |
| 2023-08-08 | 13.03 | $12.94 | — |
| 2023-08-07 | 13.04 | $13.05 | — |
| 2023-08-04 | 13.03 | $12.99 | — |
| 2023-08-03 | 13.02 | $13.04 | — |
| 2023-08-02 | 13.01 | $13.06 | — |
| 2023-08-01 | 12.98 | $13.17 | — |
| 2023-07-31 | 12.95 | $13.22 | — |
| 2023-07-28 | 12.91 | $13.10 | — |
| 2023-07-27 | 12.88 | $12.97 | — |
| 2023-07-26 | 12.85 | $13.12 | — |
| 2023-07-25 | 12.81 | $13.03 | — |
| 2023-07-24 | 12.77 | $13.05 | — |
| 2023-07-21 | 12.72 | $12.97 | — |
| 2023-07-20 | 12.68 | $12.99 | — |
| 2023-07-19 | 12.64 | $13.01 | — |
| 2023-07-18 | 12.58 | $12.94 | — |
| 2023-07-17 | 12.54 | $12.80 | — |
| 2023-07-14 | 12.50 | $12.73 | — |
| 2023-07-13 | 12.47 | $12.85 | — |
| 2023-07-12 | 12.42 | $12.76 | — |
| 2023-07-11 | 12.38 | $12.63 | — |
| 2023-07-10 | 12.35 | $12.52 | — |
| 2023-07-07 | 12.34 | $12.38 | — |
| 2023-07-06 | 12.33 | $12.27 | — |
| 2023-07-05 | 12.34 | $12.41 | — |
| 2023-07-03 | 12.33 | $12.56 | — |
| 2023-06-30 | 12.30 | $12.49 | — |
| 2023-06-29 | 12.28 | $12.44 | — |
| 2023-06-28 | 12.26 | $12.27 | — |
| 2023-06-27 | 12.25 | $12.29 | — |
| 2023-06-26 | 12.24 | $12.12 | — |
| 2023-06-23 | 12.24 | $12.07 | — |
| 2023-06-22 | 12.24 | $12.17 | — |
| 2023-06-21 | 12.24 | $12.29 | — |
| 2023-06-20 | 12.22 | $12.27 | — |
| 2023-06-16 | 12.20 | $12.40 | — |
| 2023-06-15 | 12.17 | $12.39 | — |
| 2023-06-14 | 12.14 | $12.31 | — |
| 2023-06-13 | 12.11 | $12.44 | — |
| 2023-06-12 | 12.07 | $12.29 | — |
| 2023-06-09 | 12.04 | $12.32 | — |
| 2023-06-08 | 12.00 | $12.39 | — |
| 2023-06-07 | 11.96 | $12.48 | — |
| 2023-06-06 | 11.90 | $12.22 | — |
| 2023-06-05 | 11.87 | $11.97 | — |
| 2023-06-02 | 11.86 | $12.15 | — |
| 2023-06-01 | 11.84 | $11.67 | — |
| 2023-05-31 | 11.86 | $11.58 | — |
| 2023-05-30 | 11.89 | $11.76 | — |
| 2023-05-26 | 11.91 | $11.82 | — |
| 2023-05-25 | 11.92 | $11.77 | — |
| 2023-05-24 | 11.93 | $11.83 | — |
| 2023-05-23 | 11.94 | $11.96 | — |
| 2023-05-22 | 11.94 | $12.01 | — |
| 2023-05-19 | 11.93 | $11.92 | — |
| 2023-05-18 | 11.94 | $12.06 | — |
| 2023-05-17 | 11.93 | $12.02 | — |
| 2023-05-16 | 11.92 | $11.80 | — |
| 2023-05-15 | 11.94 | $11.93 | — |
| 2023-05-12 | 11.94 | $11.84 | — |
| 2023-05-11 | 11.95 | $11.86 | — |
| 2023-05-10 | 11.97 | $11.94 | — |
| 2023-05-09 | 11.97 | $11.92 | — |
| 2023-05-08 | 11.98 | $11.96 | — |
| 2023-05-05 | 11.99 | $12.03 | — |
| 2023-05-04 | 11.98 | $11.80 | — |
| 2023-05-03 | 12.00 | $11.94 | — |
| 2023-05-02 | 12.01 | $11.91 | — |
| 2023-05-01 | 12.02 | $12.10 | — |
| 2023-04-28 | 12.01 | $12.08 | — |
| 2023-04-27 | 12.00 | $11.93 | — |
| 2023-04-26 | 12.01 | $11.77 | — |
| 2023-04-25 | 12.03 | $11.86 | — |
| 2023-04-24 | 12.05 | $12.10 | — |
| 2023-04-21 | 12.04 | $12.11 | — |
| 2023-04-20 | 12.03 | $12.13 | — |
| 2023-04-19 | 12.01 | $12.13 | — |
| 2023-04-18 | 11.99 | $12.04 | — |
| 2023-04-17 | 11.98 | $12.12 | — |
| 2023-04-14 | 11.96 | $12.00 | — |
| 2023-04-13 | 11.95 | $12.08 | — |
| 2023-04-12 | 11.93 | $12.00 | — |
| 2023-04-11 | 11.92 | $12.04 | — |
| 2023-04-10 | 11.91 | $12.01 | — |
| 2023-04-06 | 11.89 | $11.89 | — |
| 2023-04-05 | 11.89 | $11.83 | — |
| 2023-04-04 | 11.91 | $11.88 | — |
| 2023-04-03 | 11.91 | $12.12 | — |
| 2023-03-31 | 11.90 | $12.13 | — |
| 2023-03-30 | 11.90 | $11.95 | — |
| 2023-03-29 | 11.91 | $11.98 | — |
| 2023-03-28 | 11.93 | $11.89 | — |
| 2023-03-27 | 11.96 | $11.84 | — |
| 2023-03-24 | 12.00 | $11.73 | — |
| 2023-03-23 | 12.05 | $11.60 | — |
| 2023-03-22 | 12.12 | $11.71 | — |
| 2023-03-21 | 12.19 | $12.01 | — |
| 2023-03-20 | 12.23 | $11.82 | — |
| 2023-03-17 | 12.30 | $11.65 | — |
| 2023-03-16 | 12.39 | $11.96 | — |
| 2023-03-15 | 12.45 | $11.79 | — |
| 2023-03-14 | 12.54 | $11.96 | — |
| 2023-03-13 | 12.62 | $11.76 | — |
| 2023-03-10 | 12.72 | $12.06 | — |
| 2023-03-09 | 12.80 | $12.33 | — |
| 2023-03-08 | 12.85 | $12.63 | — |
| 2023-03-07 | 12.88 | $12.67 | — |
| 2023-03-06 | 12.91 | $12.81 | — |
| 2023-03-03 | 12.93 | $13.00 | — |
| 2023-03-02 | 12.93 | $12.88 | — |
| 2023-03-01 | 12.94 | $12.83 | — |
| 2023-02-28 | 12.96 | $12.81 | — |
| 2023-02-27 | 12.98 | $12.84 | — |
| 2023-02-24 | 12.99 | $12.86 | — |
| 2023-02-23 | 13.01 | $12.84 | — |
| 2023-02-22 | 13.02 | $12.79 | — |
| 2023-02-21 | 13.04 | $12.79 | — |
| 2023-02-17 | 13.06 | $13.04 | — |
| 2023-02-16 | 13.06 | $13.05 | — |
| 2023-02-15 | 13.05 | $13.17 | — |
| 2023-02-14 | 13.02 | $13.10 | — |
| 2023-02-13 | 13.00 | $13.11 | — |
| 2023-02-10 | 12.98 | $12.98 | — |
| 2023-02-09 | 12.97 | $12.92 | — |
| 2023-02-08 | 12.97 | $13.12 | — |
| 2023-02-07 | 12.94 | $13.29 | — |
| 2023-02-06 | 12.89 | $13.10 | — |
| 2023-02-03 | 12.86 | $13.21 | — |
| 2023-02-02 | 12.81 | $13.24 | — |
| 2023-02-01 | 12.76 | $13.08 | — |
| 2023-01-31 | 12.71 | $12.96 | — |
| 2023-01-30 | 12.67 | $12.71 | — |
| 2023-01-27 | 12.66 | $12.83 | — |
| 2023-01-26 | 12.63 | $12.85 | — |
| 2023-01-25 | 12.60 | $12.78 | — |
| 2023-01-24 | 12.57 | $12.72 | — |
| 2023-01-23 | 12.54 | $12.74 | — |
| 2023-01-20 | 12.51 | $12.64 | — |
| 2023-01-19 | 12.49 | $12.47 | — |
| 2023-01-18 | 12.48 | $12.54 | — |
| 2023-01-17 | 12.46 | $12.78 | — |
| 2023-01-13 | 12.41 | $12.84 | — |
| 2023-01-12 | 12.36 | $12.78 | — |
| 2023-01-11 | 12.32 | $12.64 | — |
| 2023-01-10 | 12.28 | $12.51 | — |
| 2023-01-09 | 12.26 | $12.40 | — |
| 2023-01-06 | 12.25 | $12.37 | — |
| 2023-01-05 | 12.25 | $12.12 | — |
| 2023-01-04 | 12.27 | $12.32 | — |
| 2023-01-03 | 12.28 | $12.20 | — |
| 2022-12-30 | 12.30 | $12.25 | — |
| 2022-12-29 | 12.33 | $12.32 | — |
| 2022-12-28 | 12.35 | $12.10 | — |
| 2022-12-27 | 12.40 | $12.29 | — |
| 2022-12-23 | 12.43 | $12.29 | — |
| 2022-12-22 | 12.47 | $12.17 | — |
| 2022-12-21 | 12.53 | $12.31 | — |
| 2022-12-20 | 12.57 | $12.13 | — |
| 2022-12-19 | 12.64 | $12.09 | — |
| 2022-12-16 | 12.72 | $12.15 | — |
| 2022-12-15 | 12.80 | $12.25 | — |
| 2022-12-14 | 12.87 | $12.45 | — |
| 2022-12-13 | 12.92 | $12.53 | — |
| 2022-12-12 | 12.97 | $12.53 | — |
| 2022-12-09 | 13.03 | $12.45 | — |
| 2022-12-08 | 13.09 | $12.56 | — |
| 2022-12-07 | 13.15 | $12.79 | — |
| 2022-12-06 | 13.18 | $12.91 | — |
| 2022-12-05 | 13.20 | $13.02 | — |
| 2022-12-02 | 13.21 | $13.44 | — |
| 2022-12-01 | 13.18 | $13.38 | — |
| 2022-11-30 | 13.15 | $13.39 | — |
| 2022-11-29 | 13.11 | $13.13 | — |
| 2022-11-28 | 13.10 | $13.11 | — |
| 2022-11-25 | 13.09 | $13.31 | — |
| 2022-11-23 | 13.06 | $13.24 | — |
| 2022-11-22 | 13.03 | $13.24 | — |
| 2022-11-21 | 13.00 | $13.13 | — |
| 2022-11-18 | 12.98 | $13.14 | — |
| 2022-11-17 | 12.95 | $13.05 | — |
| 2022-11-16 | 12.93 | $13.09 | — |
| 2022-11-15 | 12.89 | $13.21 | — |
| 2022-11-14 | 12.85 | $13.07 | — |
| 2022-11-11 | 12.81 | $13.17 | — |
| 2022-11-10 | 12.75 | $13.21 | — |
| 2022-11-09 | 12.69 | $12.67 | — |
| 2022-11-08 | 12.67 | $12.88 | — |
| 2022-11-07 | 12.63 | $12.88 | — |
| 2022-11-04 | 12.58 | $12.78 | — |
| 2022-11-03 | 12.54 | $12.58 | — |
| 2022-11-02 | 12.51 | $12.59 | — |
| 2022-11-01 | 12.48 | $12.99 | — |
| 2022-10-31 | 12.41 | $12.99 | — |
| 2022-10-28 | 12.33 | $12.97 | — |
| 2022-10-27 | 12.25 | $12.78 | — |
| 2022-10-26 | 12.18 | $12.67 | — |
| 2022-10-25 | 12.11 | $12.54 | — |
| 2022-10-24 | 12.05 | $12.38 | — |
| 2022-10-21 | 12.00 | $12.30 | — |
| 2022-10-20 | 11.96 | $12.05 | — |
| 2022-10-19 | 11.94 | $12.28 | — |
| 2022-10-18 | 11.89 | $12.33 | — |
| 2022-10-17 | 11.84 | $12.17 | — |
| 2022-10-14 | 11.81 | $11.85 | — |
| 2022-10-13 | 11.80 | $12.06 | — |
| 2022-10-12 | 11.78 | $11.75 | — |
| 2022-10-11 | 11.78 | $11.84 | — |
| 2022-10-10 | 11.79 | $11.77 | — |
| 2022-10-07 | 11.80 | $11.78 | — |
| 2022-10-06 | 11.81 | $12.03 | — |
| 2022-10-05 | 11.80 | $12.08 | — |
| 2022-10-04 | 11.78 | $12.12 | — |
| 2022-10-03 | 11.76 | $11.73 | — |
| 2022-09-30 | 11.78 | $11.43 | — |
| 2022-09-29 | 11.83 | $11.45 | — |
| 2022-09-28 | 11.88 | $11.61 | — |
| 2022-09-27 | 11.92 | $11.35 | — |
| 2022-09-26 | 11.99 | $11.39 | — |
| 2022-09-23 | 12.06 | $11.52 | — |
| 2022-09-22 | 12.12 | $11.81 | — |
| 2022-09-21 | 12.16 | $11.98 | — |
| 2022-09-20 | 12.18 | $12.09 | — |
| 2022-09-19 | 12.20 | $12.23 | — |
| 2022-09-16 | 12.20 | $12.06 | — |
| 2022-09-15 | 12.23 | $12.15 | — |
| 2022-09-14 | 12.25 | $12.21 | — |
| 2022-09-13 | 12.27 | $12.13 | — |
| 2022-09-12 | 12.30 | $12.53 | — |
| 2022-09-09 | 12.29 | $12.38 | — |
| 2022-09-08 | 12.30 | $12.19 | — |
| 2022-09-07 | 12.33 | $12.11 | — |
| 2022-09-06 | 12.37 | $11.87 | — |
| 2022-09-02 | 12.43 | $11.95 | — |
| 2022-09-01 | 12.48 | $12.00 | — |
| 2022-08-31 | 12.54 | $12.08 | — |
| 2022-08-30 | 12.58 | $12.21 | — |
| 2022-08-29 | 12.61 | $12.32 | — |
| 2022-08-26 | 12.64 | $12.41 | — |
| 2022-08-25 | 12.65 | $12.76 | — |
| 2022-08-24 | 12.62 | $12.55 | — |
| 2022-08-23 | 12.61 | $12.48 | — |
| 2022-08-22 | 12.61 | $12.51 | — |
| 2022-08-19 | 12.60 | $12.76 | — |
| 2022-08-18 | 12.56 | $12.95 | — |
| 2022-08-17 | 12.50 | $12.83 | — |
| 2022-08-16 | 12.44 | $12.99 | — |
| 2022-08-15 | 12.36 | $12.95 | — |
| 2022-08-12 | 12.28 | $12.91 | — |
| 2022-08-11 | 12.19 | $12.71 | — |
| 2022-08-10 | 12.12 | $12.55 | — |
| 2022-08-09 | 12.05 | $12.31 | — |
| 2022-08-08 | 12.00 | $12.35 | — |
| 2022-08-05 | 11.94 | $12.24 | — |
| 2022-08-04 | 11.89 | $12.16 | — |
| 2022-08-03 | 11.84 | $12.19 | — |
| 2022-08-02 | 11.79 | $12.07 | — |
| 2022-08-01 | 11.75 | $12.19 | — |
| 2022-07-29 | 11.69 | $12.16 | — |
| 2022-07-28 | 11.63 | $12.06 | — |
| 2022-07-27 | 11.57 | $11.95 | — |
| 2022-07-26 | 11.53 | $11.81 | — |
| 2022-07-25 | 11.49 | $11.83 | — |
| 2022-07-22 | 11.46 | $11.71 | — |
| 2022-07-21 | 11.43 | $11.78 | — |
| 2022-07-20 | 11.39 | $11.73 | — |
| 2022-07-19 | 11.36 | $11.60 | — |
| 2022-07-18 | 11.33 | $11.25 | — |
| 2022-07-15 | 11.34 | $11.26 | — |
| 2022-07-14 | 11.35 | $11.04 | — |
| 2022-07-13 | 11.38 | $11.18 | — |
| 2022-07-12 | 11.40 | $11.28 | — |
| 2022-07-11 | 11.41 | $11.36 | — |
| 2022-07-08 | 11.42 | $11.47 | — |
| 2022-07-07 | 11.43 | $11.53 | — |
| 2022-07-06 | 11.43 | $11.36 | — |
| 2022-07-05 | 11.46 | $11.45 | — |
| 2022-07-01 | 11.48 | $11.56 | — |
| 2022-06-30 | 11.50 | $11.40 | — |
| 2022-06-29 | 11.54 | $11.40 | — |
| 2022-06-28 | 11.58 | $11.50 | — |
| 2022-06-27 | 11.62 | $11.59 | — |
| 2022-06-24 | 11.65 | $11.49 | — |
| 2022-06-23 | 11.69 | $11.17 | — |
| 2022-06-22 | 11.77 | $11.17 | — |
| 2022-06-21 | 11.85 | $11.27 | — |
| 2022-06-17 | 11.92 | $11.11 | — |
| 2022-06-16 | 12.01 | $11.08 | — |
| 2022-06-15 | 12.11 | $11.54 | — |
| 2022-06-14 | 12.17 | $11.47 | — |
| 2022-06-13 | 12.23 | $11.50 | — |
| 2022-06-10 | 12.29 | $12.01 | — |
| 2022-06-09 | 12.31 | $12.29 | — |
| 2022-06-08 | 12.29 | $12.54 | — |
| 2022-06-07 | 12.25 | $12.72 | — |
| 2022-06-06 | 12.18 | $12.55 | — |
| 2022-06-03 | 12.13 | $12.47 | — |
| 2022-06-02 | 12.08 | $12.52 | — |
| 2022-06-01 | 12.02 | $12.36 | — |
| 2022-05-31 | 11.99 | $12.39 | — |
| 2022-05-27 | 11.94 | $12.45 | — |
| 2022-05-26 | 11.89 | $12.20 | — |
| 2022-05-25 | 11.87 | $11.99 | — |
| 2022-05-24 | 11.86 | $11.82 | — |
| 2022-05-23 | 11.88 | $11.88 | — |
| 2022-05-20 | 11.89 | $11.78 | — |
| 2022-05-19 | 11.91 | $11.80 | — |
| 2022-05-18 | 11.94 | $11.88 | — |
| 2022-05-17 | 11.96 | $12.14 | — |
| 2022-05-16 | 11.96 | $11.84 | — |
| 2022-05-13 | 12.00 | $11.85 | — |
| 2022-05-12 | 12.06 | $11.61 | — |
| 2022-05-11 | 12.15 | $11.46 | — |
| 2022-05-10 | 12.26 | $11.60 | — |
| 2022-05-09 | 12.38 | $11.69 | — |
| 2022-05-06 | 12.50 | $11.99 | — |
| 2022-05-05 | 12.60 | $12.10 | — |
| 2022-05-04 | 12.70 | $12.46 | — |
| 2022-05-03 | 12.77 | $12.20 | — |
| 2022-05-02 | 12.88 | $12.11 | — |
| 2022-04-29 | 13.02 | $12.07 | — |
| 2022-04-28 | 13.17 | $12.38 | — |
| 2022-04-27 | 13.30 | $12.19 | — |
| 2022-04-26 | 13.46 | $12.18 | — |
| 2022-04-25 | 13.64 | $12.48 | — |
| 2022-04-22 | 13.80 | $12.51 | — |
| 2022-04-21 | 13.96 | $12.75 | — |
| 2022-04-20 | 14.11 | $12.85 | — |
| 2022-04-19 | 14.27 | $12.82 | — |
| 2022-04-18 | 14.43 | $14.33 | — |
| 2022-04-14 | 14.46 | $14.32 | — |
| 2022-04-13 | 14.48 | $14.39 | — |
| 2022-04-12 | 14.50 | $14.20 | — |
| 2022-04-11 | 14.54 | $14.14 | — |
| 2022-04-08 | 14.59 | $14.17 | — |
| 2022-04-07 | 14.64 | $14.22 | — |
| 2022-04-06 | 14.68 | $14.28 | — |
| 2022-04-05 | 14.72 | $14.41 | — |
| 2022-04-04 | 14.74 | $14.70 | — |
| 2022-04-01 | 14.74 | $14.78 | — |
| 2022-03-31 | 14.72 | $14.69 | — |
| 2022-03-30 | 14.71 | $14.82 | — |
| 2022-03-29 | 14.69 | $15.06 | — |
| 2022-03-28 | 14.65 | $14.74 | — |
| 2022-03-25 | 14.63 | $14.81 | — |
| 2022-03-24 | 14.61 | $14.65 | — |
| 2022-03-23 | 14.60 | $14.59 | — |
| 2022-03-22 | 14.60 | $14.86 | — |
| 2022-03-21 | 14.57 | $14.82 | — |
| 2022-03-18 | 14.54 | $14.90 | — |
| 2022-03-17 | 14.50 | $14.84 | — |
| 2022-03-16 | 14.47 | $14.69 | — |
| 2022-03-15 | 14.46 | $14.38 | — |
| 2022-03-14 | 14.48 | $14.31 | — |
| 2022-03-11 | 14.50 | $14.42 | — |
| 2022-03-10 | 14.52 | $14.53 | — |
| 2022-03-09 | 14.52 | $14.52 | — |
| 2022-03-08 | 14.53 | $14.26 | — |
| 2022-03-07 | 14.57 | $14.14 | — |
| 2022-03-04 | 14.62 | $14.42 | — |
| 2022-03-03 | 14.64 | $14.62 | — |
| 2022-03-02 | 14.64 | $14.68 | — |
| 2022-03-01 | 14.64 | $14.25 | — |
| 2022-02-28 | 14.67 | $14.76 | — |
| 2022-02-25 | 14.66 | $14.73 | — |
| 2022-02-24 | 14.65 | $14.43 | — |
| 2022-02-23 | 14.67 | $14.36 | — |
| 2022-02-22 | 14.69 | $14.59 | — |
| 2022-02-18 | 14.70 | $14.77 | — |
| 2022-02-17 | 14.68 | $14.77 | — |
| 2022-02-16 | 14.67 | $15.02 | — |
| 2022-02-15 | 14.63 | $14.92 | — |
| 2022-02-14 | 14.60 | $14.61 | — |
| 2022-02-11 | 14.60 | $14.65 | — |
| 2022-02-10 | 14.60 | $14.71 | — |
| 2022-02-09 | 14.60 | $14.86 | — |
| 2022-02-08 | 14.59 | $14.74 | — |
| 2022-02-07 | 14.59 | $14.52 | — |
| 2022-02-04 | 14.62 | $14.47 | — |
| 2022-02-03 | 14.65 | $14.46 | — |
| 2022-02-02 | 14.69 | $14.58 | — |
| 2022-02-01 | 14.73 | $14.67 | — |
| 2022-01-31 | 14.76 | $14.56 | — |
| 2022-01-28 | 14.80 | $14.41 | — |
| 2022-01-27 | 14.86 | $14.19 | — |
| 2022-01-26 | 14.94 | $14.41 | — |
| 2022-01-25 | 15.01 | $14.55 | — |
| 2022-01-24 | 15.07 | $14.69 | — |
| 2022-01-21 | 15.12 | $14.41 | — |
| 2022-01-20 | 15.19 | $14.58 | — |
| 2022-01-19 | 15.26 | $14.90 | — |
| 2022-01-18 | 15.28 | $15.10 | — |
| 2022-01-14 | 15.29 | $15.38 | — |
| 2022-01-13 | 15.27 | $15.35 | — |
| 2022-01-12 | 15.25 | $15.25 | — |
| 2022-01-11 | 15.23 | $15.34 | — |
| 2022-01-10 | 15.21 | $15.29 | — |
| 2022-01-07 | 15.19 | $15.37 | — |
| 2022-01-06 | 15.16 | $15.45 | — |
| 2022-01-05 | 15.13 | $15.31 | — |
| 2022-01-04 | 15.12 | $15.52 | — |
| 2022-01-03 | 15.10 | $15.34 | — |
| 2021-12-31 | 15.11 | $15.23 | — |
| 2021-12-30 | 15.13 | $15.19 | — |
| 2021-12-29 | 15.15 | $15.23 | — |
| 2021-12-28 | 15.19 | $15.18 | — |
| 2021-12-27 | 15.23 | $15.19 | — |
| 2021-12-23 | 15.28 | $15.01 | — |
| 2021-12-22 | 15.36 | $14.96 | — |
| 2021-12-21 | 15.45 | $14.82 | — |
| 2021-12-20 | 15.57 | $14.38 | — |
| 2021-12-17 | 15.75 | $14.72 | — |
| 2021-12-16 | 15.91 | $14.81 | — |
| 2021-12-15 | 16.07 | $14.92 | — |
| 2021-12-14 | 16.23 | $14.83 | — |
| 2021-12-13 | 16.42 | $14.88 | — |
| 2021-12-10 | 16.62 | $15.06 | — |
| 2021-12-09 | 16.81 | $15.10 | — |
| 2021-12-08 | 17.01 | $17.25 | — |
| 2021-12-07 | 17.01 | $17.16 | — |
| 2021-12-06 | 17.02 | $16.96 | — |
| 2021-12-03 | 17.05 | $16.51 | — |
| 2021-12-02 | 17.13 | $16.70 | — |
| 2021-12-01 | 17.19 | $16.21 | — |
| 2021-11-30 | 17.31 | $16.40 | — |
| 2021-11-29 | 17.41 | $16.78 | — |
| 2021-11-26 | 17.48 | $16.76 | — |
| 2021-11-24 | 17.55 | $17.46 | — |
| 2021-11-23 | 17.55 | $17.50 | — |
| 2021-11-22 | 17.54 | $17.46 | — |
| 2021-11-19 | 17.54 | $17.28 | — |
| 2021-11-18 | 17.55 | $17.46 | — |
| 2021-11-17 | 17.54 | $17.56 | — |
| 2021-11-16 | 17.51 | $17.72 | — |
| 2021-11-15 | 17.47 | $17.69 | — |
| 2021-11-12 | 17.43 | $17.69 | — |
| 2021-11-11 | 17.38 | $17.67 | — |
| 2021-11-10 | 17.32 | $17.69 | — |
| 2021-11-09 | 17.26 | $17.85 | — |
| 2021-11-08 | 17.18 | $17.81 | — |
| 2021-11-05 | 17.10 | $17.86 | — |
| 2021-11-04 | 17.00 | $17.50 | — |
| 2021-11-03 | 16.94 | $17.51 | — |
| 2021-11-02 | 16.87 | $17.18 | — |
| 2021-11-01 | 16.82 | $17.23 | — |
| 2021-10-29 | 16.77 | $16.84 | — |
| 2021-10-28 | 16.76 | $16.84 | — |
| 2021-10-27 | 16.74 | $16.58 | — |
| 2021-10-26 | 16.74 | $16.93 | — |
| 2021-10-25 | 16.72 | $17.17 | — |
| 2021-10-22 | 16.66 | $16.90 | — |
| 2021-10-21 | 16.63 | $16.91 | — |
| 2021-10-20 | 16.59 | $16.92 | — |
| 2021-10-19 | 16.55 | $16.67 | — |
| 2021-10-18 | 16.53 | $16.68 | — |
| 2021-10-15 | 16.50 | $16.65 | — |
| 2021-10-14 | 16.48 | $16.69 | — |
| 2021-10-13 | 16.45 | $16.46 | — |
| 2021-10-12 | 16.43 | $16.47 | — |
| 2021-10-11 | 16.42 | $16.41 | — |
| 2021-10-08 | 16.41 | $16.56 | — |
| 2021-10-07 | 16.39 | $16.63 | — |
| 2021-10-06 | 16.35 | $16.43 | — |
| 2021-10-05 | 16.34 | $16.59 | — |
| 2021-10-04 | 16.31 | $16.56 | — |
| 2021-10-01 | 16.29 | $16.60 | — |
| 2021-09-30 | 16.26 | $16.23 | — |
| 2021-09-29 | 16.28 | $16.46 | — |
| 2021-09-28 | 16.27 | $16.41 | — |
| 2021-09-27 | 16.27 | $16.63 | — |
| 2021-09-24 | 16.25 | $16.33 | — |
| 2021-09-23 | 16.26 | $16.34 | — |
| 2021-09-22 | 16.27 | $16.01 | — |
| 2021-09-21 | 16.32 | $15.78 | — |
| 2021-09-20 | 16.39 | $15.80 | — |
| 2021-09-17 | 16.47 | $16.09 | — |
| 2021-09-16 | 16.52 | $16.18 | — |
| 2021-09-15 | 16.56 | $16.28 | — |
| 2021-09-14 | 16.60 | $16.14 | — |
| 2021-09-13 | 16.65 | $16.35 | — |
| 2021-09-10 | 16.69 | $16.21 | — |
| 2021-09-09 | 16.74 | $16.42 | — |
| 2021-09-08 | 16.78 | $16.45 | — |
| 2021-09-07 | 16.82 | $16.66 | — |
| 2021-09-03 | 16.84 | $16.81 | — |
| 2021-09-02 | 16.85 | $16.94 | — |
| 2021-09-01 | 16.84 | $16.86 | — |
| 2021-08-31 | 16.84 | $16.85 | — |
| 2021-08-30 | 16.84 | $16.87 | — |
| 2021-08-27 | 16.84 | $17.12 | — |
| 2021-08-26 | 16.82 | $16.64 | — |
| 2021-08-25 | 16.84 | $16.91 | — |
| 2021-08-24 | 16.83 | $16.90 | — |
| 2021-08-23 | 16.83 | $16.77 | — |
| 2021-08-20 | 16.84 | $16.63 | — |
| 2021-08-19 | 16.86 | $16.40 | — |
| 2021-08-18 | 16.90 | $16.56 | — |
| 2021-08-17 | 16.93 | $16.67 | — |
| 2021-08-16 | 16.95 | $16.92 | — |
| 2021-08-13 | 16.94 | $17.10 | — |
| 2021-08-12 | 16.91 | $17.20 | — |
| 2021-08-11 | 16.87 | $17.32 | — |
| 2021-08-10 | 16.82 | $17.09 | — |
| 2021-08-09 | 16.79 | $16.85 | — |
| 2021-08-06 | 16.78 | $17.03 | — |
| 2021-08-05 | 16.75 | $16.83 | — |
| 2021-08-04 | 16.74 | $16.56 | — |
| 2021-08-03 | 16.76 | $16.84 | — |
| 2021-08-02 | 16.76 | $16.78 | — |
| 2021-07-30 | 16.76 | $16.90 | — |
| 2021-07-29 | 16.75 | $17.05 | — |
| 2021-07-28 | 16.73 | $16.82 | — |
| 2021-07-27 | 16.74 | $16.72 | — |
| 2021-07-26 | 16.75 | $16.81 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.59
2026-07-22
Close Price
$15.55
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.17
Average
13.46
Maximum
17.76
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.59 | $15.55 | — |
| 2026-07-21 | 15.58 | $15.60 | — |
| 2026-07-20 | 15.55 | $15.39 | — |
| 2026-07-17 | 15.57 | $15.56 | — |
| 2026-07-16 | 15.54 | $15.70 | — |
| 2026-07-15 | 15.49 | $15.43 | — |
| 2026-07-14 | 15.48 | $15.34 | — |
| 2026-07-13 | 15.49 | $15.21 | — |
| 2026-07-10 | 15.52 | $15.27 | — |
| 2026-07-09 | 15.55 | $15.21 | — |
| 2026-07-08 | 15.59 | $14.95 | — |
| 2026-07-07 | 15.69 | $15.21 | — |
| 2026-07-06 | 15.75 | $15.47 | — |
| 2026-07-02 | 15.76 | $15.45 | — |
| 2026-07-01 | 15.78 | $15.75 | — |
| 2026-06-30 | 15.73 | $15.88 | — |
| 2026-06-29 | 15.64 | $15.73 | — |
| 2026-06-26 | 15.58 | $15.77 | — |
| 2026-06-25 | 15.48 | $15.65 | — |
| 2026-06-24 | 15.40 | $15.40 | — |
| 2026-06-23 | 15.36 | $15.21 | — |
| 2026-06-22 | 15.34 | $15.36 | — |
| 2026-06-18 | 15.29 | $15.39 | — |
| 2026-06-17 | 15.22 | $15.06 | — |
| 2026-06-16 | 15.21 | $15.32 | — |
| 2026-06-15 | 15.14 | $15.37 | — |
| 2026-06-12 | 15.04 | $15.34 | — |
| 2026-06-11 | 14.93 | $15.22 | — |
| 2026-06-10 | 14.83 | $14.82 | — |
| 2026-06-09 | 14.80 | $14.94 | — |
| 2026-06-08 | 14.73 | $14.72 | — |
| 2026-06-05 | 14.69 | $14.55 | — |
| 2026-06-04 | 14.69 | $14.83 | — |
| 2026-06-03 | 14.62 | $14.61 | — |
| 2026-06-02 | 14.58 | $14.83 | — |
| 2026-06-01 | 14.50 | $14.51 | — |
| 2026-05-29 | 14.46 | $14.56 | — |
| 2026-05-28 | 14.40 | $14.64 | — |
| 2026-05-27 | 14.32 | $14.63 | — |
| 2026-05-26 | 14.23 | $14.52 | — |
| 2026-05-22 | 14.14 | $14.25 | — |
| 2026-05-21 | 14.09 | $14.13 | — |
| 2026-05-20 | 14.07 | $14.03 | — |
| 2026-05-19 | 14.05 | $13.67 | — |
| 2026-05-18 | 14.11 | $13.81 | — |
| 2026-05-15 | 14.15 | $13.77 | — |
| 2026-05-14 | 14.20 | $14.08 | — |
| 2026-05-13 | 14.19 | $13.96 | — |
| 2026-05-12 | 14.20 | $14.04 | — |
| 2026-05-11 | 14.20 | $14.18 | — |
| 2026-05-08 | 14.16 | $14.32 | — |
| 2026-05-07 | 14.09 | $14.09 | — |
| 2026-05-06 | 14.05 | $14.16 | — |
| 2026-05-05 | 13.99 | $13.93 | — |
| 2026-05-04 | 13.97 | $13.69 | — |
| 2026-05-01 | 13.99 | $13.91 | — |
| 2026-04-30 | 13.96 | $13.91 | — |
| 2026-04-29 | 13.93 | $13.68 | — |
| 2026-04-28 | 13.95 | $13.97 | — |
| 2026-04-27 | 13.90 | $14.00 | — |
| 2026-04-24 | 13.83 | $13.99 | — |
| 2026-04-23 | 13.75 | $13.96 | — |
| 2026-04-22 | 13.67 | $13.91 | — |
| 2026-04-21 | 13.58 | $13.89 | — |
| 2026-04-20 | 13.48 | $14.03 | — |
| 2026-04-17 | 13.33 | $13.88 | — |
| 2026-04-16 | 13.19 | $13.45 | — |
| 2026-04-15 | 13.11 | $13.41 | — |
| 2026-04-14 | 13.03 | $13.50 | — |
| 2026-04-13 | 12.92 | $13.42 | — |
| 2026-04-10 | 12.80 | $13.34 | — |
| 2026-04-09 | 12.68 | $13.37 | — |
| 2026-04-08 | 12.54 | $13.17 | — |
| 2026-04-07 | 12.42 | $12.73 | — |
| 2026-04-06 | 12.37 | $12.70 | — |
| 2026-04-02 | 12.32 | $12.62 | — |
| 2026-04-01 | 12.28 | $12.62 | — |
| 2026-03-31 | 12.24 | $12.53 | — |
| 2026-03-30 | 12.21 | $12.22 | — |
| 2026-03-27 | 12.24 | $12.33 | — |
| 2026-03-26 | 12.26 | $12.53 | — |
| 2026-03-25 | 12.24 | $12.64 | — |
| 2026-03-24 | 12.19 | $12.50 | — |
| 2026-03-23 | 12.17 | $12.36 | — |
| 2026-03-20 | 12.18 | $12.00 | — |
| 2026-03-19 | 12.26 | $12.24 | — |
| 2026-03-18 | 12.31 | $12.16 | — |
| 2026-03-17 | 12.39 | $12.30 | — |
| 2026-03-16 | 12.45 | $12.21 | — |
| 2026-03-13 | 12.55 | $12.10 | — |
| 2026-03-12 | 12.68 | $12.18 | — |
| 2026-03-11 | 12.83 | $12.45 | — |
| 2026-03-10 | 12.94 | $12.53 | — |
| 2026-03-09 | 13.05 | $12.58 | — |
| 2026-03-06 | 13.17 | $12.58 | — |
| 2026-03-05 | 13.31 | $12.96 | — |
| 2026-03-04 | 13.39 | $13.23 | — |
| 2026-03-03 | 13.43 | $13.15 | — |
| 2026-03-02 | 13.49 | $13.36 | — |
| 2026-02-27 | 13.52 | $13.26 | — |
| 2026-02-26 | 13.57 | $13.45 | — |
| 2026-02-25 | 13.60 | $13.44 | — |
| 2026-02-24 | 13.62 | $13.42 | — |
| 2026-02-23 | 13.66 | $13.39 | — |
| 2026-02-20 | 13.71 | $13.78 | — |
| 2026-02-19 | 13.68 | $13.65 | — |
| 2026-02-18 | 13.68 | $13.65 | — |
| 2026-02-17 | 13.67 | $13.62 | — |
| 2026-02-13 | 13.67 | $13.62 | — |
| 2026-02-12 | 13.67 | $13.48 | — |
| 2026-02-11 | 13.70 | $13.79 | — |
| 2026-02-10 | 13.67 | $13.84 | — |
| 2026-02-09 | 13.62 | $13.75 | — |
| 2026-02-06 | 13.58 | $13.72 | — |
| 2026-02-05 | 13.53 | $13.49 | — |
| 2026-02-04 | 13.53 | $13.67 | — |
| 2026-02-03 | 13.50 | $13.44 | — |
| 2026-02-02 | 13.50 | $13.43 | — |
| 2026-01-30 | 13.51 | $13.30 | — |
| 2026-01-29 | 13.54 | $13.41 | — |
| 2026-01-28 | 13.56 | $13.35 | — |
| 2026-01-27 | 13.59 | $13.47 | — |
| 2026-01-26 | 13.60 | $13.57 | — |
| 2026-01-23 | 13.59 | $13.50 | — |
| 2026-01-22 | 13.59 | $13.80 | — |
| 2026-01-21 | 13.52 | $13.78 | — |
| 2026-01-20 | 13.45 | $13.42 | — |
| 2026-01-16 | 13.45 | $13.64 | — |
| 2026-01-15 | 13.40 | $13.78 | — |
| 2026-01-14 | 13.30 | $13.56 | — |
| 2026-01-13 | 13.24 | $13.47 | — |
| 2026-01-12 | 13.19 | $13.50 | — |
| 2026-01-09 | 13.13 | $13.47 | — |
| 2026-01-08 | 13.05 | $13.37 | — |
| 2026-01-07 | 12.99 | $13.13 | — |
| 2026-01-06 | 12.97 | $13.26 | — |
| 2026-01-05 | 12.93 | $13.08 | — |
| 2026-01-02 | 12.91 | $12.87 | — |
| 2025-12-31 | 12.93 | $12.78 | — |
| 2025-12-30 | 12.98 | $12.92 | — |
| 2025-12-29 | 13.00 | $13.02 | — |
| 2025-12-26 | 13.01 | $13.08 | — |
| 2025-12-24 | 13.01 | $13.08 | — |
| 2025-12-23 | 13.01 | $13.03 | — |
| 2025-12-22 | 13.02 | $13.10 | — |
| 2025-12-19 | 13.02 | $13.07 | — |
| 2025-12-18 | 13.03 | $13.09 | — |
| 2025-12-17 | 13.03 | $13.01 | — |
| 2025-12-16 | 13.05 | $12.98 | — |
| 2025-12-15 | 13.08 | $13.01 | — |
| 2025-12-12 | 13.11 | $13.06 | — |
| 2025-12-11 | 13.14 | $13.17 | — |
| 2025-12-10 | 13.15 | $13.10 | — |
| 2025-12-09 | 13.17 | $12.82 | — |
| 2025-12-08 | 13.26 | $12.78 | — |
| 2025-12-05 | 13.37 | $12.85 | — |
| 2025-12-04 | 13.48 | $12.79 | — |
| 2025-12-03 | 13.63 | $12.84 | — |
| 2025-12-02 | 13.79 | $14.04 | — |
| 2025-12-01 | 13.72 | $14.07 | — |
| 2025-11-28 | 13.63 | $14.02 | — |
| 2025-11-26 | 13.54 | $13.98 | — |
| 2025-11-25 | 13.44 | $13.92 | — |
| 2025-11-24 | 13.34 | $13.58 | — |
| 2025-11-21 | 13.29 | $13.51 | — |
| 2025-11-20 | 13.25 | $13.05 | — |
| 2025-11-19 | 13.31 | $13.11 | — |
| 2025-11-18 | 13.35 | $13.13 | — |
| 2025-11-17 | 13.41 | $13.11 | — |
| 2025-11-14 | 13.47 | $13.42 | — |
| 2025-11-13 | 13.48 | $13.44 | — |
| 2025-11-12 | 13.49 | $13.59 | — |
| 2025-11-11 | 13.47 | $13.64 | — |
| 2025-11-10 | 13.43 | $13.53 | — |
| 2025-11-07 | 13.41 | $13.47 | — |
| 2025-11-06 | 13.40 | $13.31 | — |
| 2025-11-05 | 13.42 | $13.47 | — |
| 2025-11-04 | 13.41 | $13.27 | — |
| 2025-11-03 | 13.45 | $13.34 | — |
| 2025-10-31 | 13.47 | $13.35 | — |
| 2025-10-30 | 13.49 | $13.30 | — |
| 2025-10-29 | 13.53 | $13.43 | — |
| 2025-10-28 | 13.55 | $13.71 | — |
| 2025-10-27 | 13.51 | $13.79 | — |
| 2025-10-24 | 13.45 | $13.76 | — |
| 2025-10-23 | 13.38 | $13.63 | — |
| 2025-10-22 | 13.34 | $13.49 | — |
| 2025-10-21 | 13.31 | $13.55 | — |
| 2025-10-20 | 13.27 | $13.49 | — |
| 2025-10-17 | 13.23 | $13.22 | — |
| 2025-10-16 | 13.24 | $13.14 | — |
| 2025-10-15 | 13.28 | $13.37 | — |
| 2025-10-14 | 13.27 | $13.29 | — |
| 2025-10-13 | 13.28 | $13.12 | — |
| 2025-10-10 | 13.33 | $12.89 | — |
| 2025-10-09 | 13.43 | $13.28 | — |
| 2025-10-08 | 13.47 | $13.40 | — |
| 2025-10-07 | 13.49 | $13.30 | — |
| 2025-10-06 | 13.53 | $13.43 | — |
| 2025-10-03 | 13.56 | $13.48 | — |
| 2025-10-02 | 13.57 | $13.43 | — |
| 2025-10-01 | 13.60 | $13.44 | — |
| 2025-09-30 | 13.63 | $13.46 | — |
| 2025-09-29 | 13.67 | $13.50 | — |
| 2025-09-26 | 13.70 | $13.57 | — |
| 2025-09-25 | 13.72 | $13.44 | — |
| 2025-09-24 | 13.77 | $13.55 | — |
| 2025-09-23 | 13.80 | $13.65 | — |
| 2025-09-22 | 13.82 | $13.68 | — |
| 2025-09-19 | 13.83 | $13.69 | — |
| 2025-09-18 | 13.84 | $13.89 | — |
| 2025-09-17 | 13.81 | $13.67 | — |
| 2025-09-16 | 13.82 | $13.66 | — |
| 2025-09-15 | 13.84 | $13.73 | — |
| 2025-09-12 | 13.84 | $13.75 | — |
| 2025-09-11 | 13.84 | $13.93 | — |
| 2025-09-10 | 13.79 | $13.64 | — |
| 2025-09-09 | 13.80 | $13.66 | — |
| 2025-09-08 | 13.81 | $13.79 | — |
| 2025-09-05 | 13.79 | $13.83 | — |
| 2025-09-04 | 13.75 | $13.88 | — |
| 2025-09-03 | 13.70 | $13.63 | — |
| 2025-09-02 | 13.69 | $13.61 | — |
| 2025-08-29 | 13.68 | $13.80 | — |
| 2025-08-28 | 13.63 | $13.81 | — |
| 2025-08-27 | 13.56 | $13.80 | — |
| 2025-08-26 | 13.49 | $13.66 | — |
| 2025-08-25 | 13.44 | $13.64 | — |
| 2025-08-22 | 13.38 | $13.79 | — |
| 2025-08-21 | 13.27 | $13.24 | — |
| 2025-08-20 | 13.27 | $13.26 | — |
| 2025-08-19 | 13.26 | $13.35 | — |
| 2025-08-18 | 13.23 | $13.30 | — |
| 2025-08-15 | 13.20 | $13.31 | — |
| 2025-08-14 | 13.17 | $13.42 | — |
| 2025-08-13 | 13.11 | $13.54 | — |
| 2025-08-12 | 13.01 | $13.23 | — |
| 2025-08-11 | 12.96 | $12.90 | — |
| 2025-08-08 | 12.98 | $12.94 | — |
| 2025-08-07 | 12.99 | $12.93 | — |
| 2025-08-06 | 13.00 | $12.90 | — |
| 2025-08-05 | 13.02 | $12.90 | — |
| 2025-08-04 | 13.04 | $12.88 | — |
| 2025-08-01 | 13.07 | $12.69 | — |
| 2025-07-31 | 13.15 | $12.89 | — |
| 2025-07-30 | 13.19 | $13.02 | — |
| 2025-07-29 | 13.22 | $13.14 | — |
| 2025-07-28 | 13.22 | $13.18 | — |
| 2025-07-25 | 13.21 | $13.20 | — |
| 2025-07-24 | 13.20 | $13.16 | — |
| 2025-07-23 | 13.20 | $13.26 | — |
| 2025-07-22 | 13.17 | $13.17 | — |
| 2025-07-21 | 13.15 | $13.00 | — |
| 2025-07-18 | 13.17 | $13.03 | — |
| 2025-07-17 | 13.18 | $13.09 | — |
| 2025-07-16 | 13.18 | $12.96 | — |
| 2025-07-15 | 13.21 | $12.89 | — |
| 2025-07-14 | 13.26 | $13.21 | — |
| 2025-07-11 | 13.24 | $13.18 | — |
| 2025-07-10 | 13.23 | $13.33 | — |
| 2025-07-09 | 13.18 | $13.28 | — |
| 2025-07-08 | 13.13 | $13.25 | — |
| 2025-07-07 | 13.08 | $13.15 | — |
| 2025-07-03 | 13.04 | $13.36 | — |
| 2025-07-02 | 12.96 | $13.29 | — |
| 2025-07-01 | 12.87 | $13.13 | — |
| 2025-06-30 | 12.80 | $12.88 | — |
| 2025-06-27 | 12.77 | $12.95 | — |
| 2025-06-26 | 12.72 | $12.87 | — |
| 2025-06-25 | 12.68 | $12.67 | — |
| 2025-06-24 | 12.67 | $12.73 | — |
| 2025-06-23 | 12.65 | $12.73 | — |
| 2025-06-20 | 12.63 | $12.54 | — |
| 2025-06-18 | 12.64 | $12.55 | — |
| 2025-06-17 | 12.65 | $12.48 | — |
| 2025-06-16 | 12.68 | $12.59 | — |
| 2025-06-13 | 12.69 | $12.45 | — |
| 2025-06-12 | 12.73 | $12.74 | — |
| 2025-06-11 | 12.72 | $12.79 | — |
| 2025-06-10 | 12.69 | $12.85 | — |
| 2025-06-09 | 12.64 | $12.75 | — |
| 2025-06-06 | 12.61 | $12.65 | — |
| 2025-06-05 | 12.59 | $12.48 | — |
| 2025-06-04 | 12.60 | $12.49 | — |
| 2025-06-03 | 12.62 | $12.56 | — |
| 2025-06-02 | 12.62 | $12.39 | — |
| 2025-05-30 | 12.65 | $12.48 | — |
| 2025-05-29 | 12.67 | $12.53 | — |
| 2025-05-28 | 12.69 | $12.48 | — |
| 2025-05-27 | 12.71 | $12.66 | — |
| 2025-05-23 | 12.70 | $12.47 | — |
| 2025-05-22 | 12.73 | $12.55 | — |
| 2025-05-21 | 12.75 | $12.56 | — |
| 2025-05-20 | 12.76 | $12.90 | — |
| 2025-05-19 | 12.70 | $12.92 | — |
| 2025-05-16 | 12.63 | $13.03 | — |
| 2025-05-15 | 12.52 | $12.95 | — |
| 2025-05-14 | 12.41 | $12.67 | — |
| 2025-05-13 | 12.35 | $12.76 | — |
| 2025-05-12 | 12.25 | $12.75 | — |
| 2025-05-09 | 12.13 | $12.34 | — |
| 2025-05-08 | 12.09 | $12.37 | — |
| 2025-05-07 | 12.03 | $12.17 | — |
| 2025-05-06 | 12.00 | $12.17 | — |
| 2025-05-05 | 11.97 | $12.30 | — |
| 2025-05-02 | 11.91 | $12.39 | — |
| 2025-05-01 | 11.82 | $12.16 | — |
| 2025-04-30 | 11.76 | $12.09 | — |
| 2025-04-29 | 11.72 | $12.18 | — |
| 2025-04-28 | 11.64 | $12.10 | — |
| 2025-04-25 | 11.57 | $12.06 | — |
| 2025-04-24 | 11.50 | $12.02 | — |
| 2025-04-23 | 11.44 | $11.87 | — |
| 2025-04-22 | 11.39 | $11.74 | — |
| 2025-04-21 | 11.36 | $11.44 | — |
| 2025-04-17 | 11.40 | $11.62 | — |
| 2025-04-16 | 11.41 | $11.50 | — |
| 2025-04-15 | 11.45 | $11.57 | — |
| 2025-04-14 | 11.48 | $11.54 | — |
| 2025-04-11 | 11.52 | $11.41 | — |
| 2025-04-10 | 11.61 | $11.34 | — |
| 2025-04-09 | 11.72 | $11.84 | — |
| 2025-04-08 | 11.75 | $11.00 | — |
| 2025-04-07 | 11.97 | $11.27 | — |
| 2025-04-04 | 12.16 | $11.44 | — |
| 2025-04-03 | 12.36 | $11.86 | — |
| 2025-04-02 | 12.50 | $12.75 | — |
| 2025-04-01 | 12.47 | $12.57 | — |
| 2025-03-31 | 12.48 | $12.53 | — |
| 2025-03-28 | 12.50 | $12.51 | — |
| 2025-03-27 | 12.53 | $12.74 | — |
| 2025-03-26 | 12.51 | $12.75 | — |
| 2025-03-25 | 12.50 | $12.80 | — |
| 2025-03-24 | 12.47 | $12.88 | — |
| 2025-03-21 | 12.42 | $12.57 | — |
| 2025-03-20 | 12.44 | $12.67 | — |
| 2025-03-19 | 12.44 | $12.70 | — |
| 2025-03-18 | 12.43 | $12.55 | — |
| 2025-03-17 | 12.46 | $12.62 | — |
| 2025-03-14 | 12.47 | $12.48 | — |
| 2025-03-13 | 12.53 | $12.19 | — |
| 2025-03-12 | 12.65 | $12.38 | — |
| 2025-03-11 | 12.76 | $12.43 | — |
| 2025-03-10 | 12.88 | $12.47 | — |
| 2025-03-07 | 13.01 | $12.81 | — |
| 2025-03-06 | 13.09 | $12.82 | — |
| 2025-03-05 | 13.19 | $12.97 | — |
| 2025-03-04 | 13.27 | $12.88 | — |
| 2025-03-03 | 13.39 | $13.13 | — |
| 2025-02-28 | 13.47 | $13.32 | — |
| 2025-02-27 | 13.52 | $13.22 | — |
| 2025-02-26 | 13.61 | $13.37 | — |
| 2025-02-25 | 13.68 | $13.44 | — |
| 2025-02-24 | 13.75 | $13.42 | — |
| 2025-02-21 | 13.83 | $13.49 | — |
| 2025-02-20 | 13.92 | $13.75 | — |
| 2025-02-19 | 13.96 | $13.92 | — |
| 2025-02-18 | 13.97 | $14.04 | — |
| 2025-02-14 | 13.96 | $13.99 | — |
| 2025-02-13 | 13.96 | $14.00 | — |
| 2025-02-12 | 13.96 | $13.86 | — |
| 2025-02-11 | 13.99 | $14.10 | — |
| 2025-02-10 | 13.97 | $14.04 | — |
| 2025-02-07 | 13.97 | $13.98 | — |
| 2025-02-06 | 13.97 | $14.14 | — |
| 2025-02-05 | 13.94 | $14.15 | — |
| 2025-02-04 | 13.91 | $13.95 | — |
| 2025-02-03 | 13.91 | $13.82 | — |
| 2025-01-31 | 13.94 | $14.08 | — |
| 2025-01-30 | 13.92 | $14.15 | — |
| 2025-01-29 | 13.89 | $14.02 | — |
| 2025-01-28 | 13.87 | $14.12 | — |
| 2025-01-27 | 13.84 | $14.18 | — |
| 2025-01-24 | 13.78 | $14.12 | — |
| 2025-01-23 | 13.74 | $14.10 | — |
| 2025-01-22 | 13.69 | $14.04 | — |
| 2025-01-21 | 13.64 | $14.18 | — |
| 2025-01-17 | 13.57 | $13.98 | — |
| 2025-01-16 | 13.52 | $13.93 | — |
| 2025-01-15 | 13.48 | $13.91 | — |
| 2025-01-14 | 13.44 | $13.69 | — |
| 2025-01-13 | 13.44 | $13.48 | — |
| 2025-01-10 | 13.49 | $13.36 | — |
| 2025-01-08 | 13.57 | $13.64 | — |
| 2025-01-07 | 13.62 | $13.65 | — |
| 2025-01-06 | 13.67 | $13.79 | — |
| 2025-01-03 | 13.70 | $13.87 | — |
| 2025-01-02 | 13.72 | $13.65 | — |
| 2024-12-31 | 13.80 | $13.80 | — |
| 2024-12-30 | 13.85 | $13.81 | — |
| 2024-12-27 | 13.92 | $13.87 | — |
| 2024-12-26 | 13.99 | $14.04 | — |
| 2024-12-24 | 14.04 | $13.94 | — |
| 2024-12-23 | 14.13 | $13.82 | — |
| 2024-12-20 | 14.25 | $13.86 | — |
| 2024-12-19 | 14.39 | $13.72 | — |
| 2024-12-18 | 14.58 | $13.74 | — |
| 2024-12-17 | 14.80 | $14.33 | — |
| 2024-12-16 | 14.93 | $14.56 | — |
| 2024-12-13 | 15.03 | $14.47 | — |
| 2024-12-12 | 15.18 | $14.55 | — |
| 2024-12-11 | 15.33 | $14.66 | — |
| 2024-12-10 | 15.48 | $14.60 | — |
| 2024-12-09 | 15.67 | $14.67 | — |
| 2024-12-06 | 15.88 | $14.66 | — |
| 2024-12-05 | 16.12 | $14.65 | — |
| 2024-12-04 | 16.39 | $16.24 | — |
| 2024-12-03 | 16.38 | $16.25 | — |
| 2024-12-02 | 16.36 | $16.33 | — |
| 2024-11-29 | 16.32 | $16.32 | — |
| 2024-11-27 | 16.27 | $16.32 | — |
| 2024-11-26 | 16.21 | $16.32 | — |
| 2024-11-25 | 16.13 | $16.45 | — |
| 2024-11-22 | 16.02 | $16.23 | — |
| 2024-11-21 | 15.93 | $15.97 | — |
| 2024-11-20 | 15.88 | $15.76 | — |
| 2024-11-19 | 15.86 | $15.69 | — |
| 2024-11-18 | 15.85 | $15.71 | — |
| 2024-11-15 | 15.84 | $15.72 | — |
| 2024-11-14 | 15.82 | $15.80 | — |
| 2024-11-13 | 15.77 | $15.93 | — |
| 2024-11-12 | 15.69 | $16.01 | — |
| 2024-11-11 | 15.58 | $16.22 | — |
| 2024-11-08 | 15.40 | $15.98 | — |
| 2024-11-07 | 15.24 | $15.93 | — |
| 2024-11-06 | 15.07 | $16.08 | — |
| 2024-11-05 | 14.83 | $15.04 | — |
| 2024-11-04 | 14.78 | $14.76 | — |
| 2024-11-01 | 14.78 | $14.70 | — |
| 2024-10-31 | 14.78 | $14.66 | — |
| 2024-10-30 | 14.80 | $14.80 | — |
| 2024-10-29 | 14.79 | $14.78 | — |
| 2024-10-28 | 14.78 | $14.82 | — |
| 2024-10-25 | 14.76 | $14.65 | — |
| 2024-10-24 | 14.78 | $14.65 | — |
| 2024-10-23 | 14.79 | $14.61 | — |
| 2024-10-22 | 14.82 | $14.63 | — |
| 2024-10-21 | 14.84 | $14.69 | — |
| 2024-10-18 | 14.86 | $14.95 | — |
| 2024-10-17 | 14.82 | $15.05 | — |
| 2024-10-16 | 14.76 | $15.09 | — |
| 2024-10-15 | 14.67 | $14.85 | — |
| 2024-10-14 | 14.62 | $14.80 | — |
| 2024-10-11 | 14.57 | $14.69 | — |
| 2024-10-10 | 14.54 | $14.41 | — |
| 2024-10-09 | 14.57 | $14.47 | — |
| 2024-10-08 | 14.58 | $14.39 | — |
| 2024-10-07 | 14.61 | $14.41 | — |
| 2024-10-04 | 14.64 | $14.60 | — |
| 2024-10-03 | 14.64 | $14.43 | — |
| 2024-10-02 | 14.67 | $14.50 | — |
| 2024-10-01 | 14.68 | $14.53 | — |
| 2024-09-30 | 14.70 | $14.71 | — |
| 2024-09-27 | 14.68 | $14.63 | — |
| 2024-09-26 | 14.67 | $14.60 | — |
| 2024-09-25 | 14.67 | $14.62 | — |
| 2024-09-24 | 14.65 | $14.79 | — |
| 2024-09-23 | 14.61 | $14.80 | — |
| 2024-09-20 | 14.55 | $14.75 | — |
| 2024-09-19 | 14.48 | $14.94 | — |
| 2024-09-18 | 14.37 | $14.60 | — |
| 2024-09-17 | 14.32 | $14.60 | — |
| 2024-09-16 | 14.25 | $14.48 | — |
| 2024-09-13 | 14.20 | $14.36 | — |
| 2024-09-12 | 14.16 | $14.06 | — |
| 2024-09-11 | 14.18 | $13.90 | — |
| 2024-09-10 | 14.24 | $13.93 | — |
| 2024-09-09 | 14.30 | $13.96 | — |
| 2024-09-06 | 14.37 | $14.00 | — |
| 2024-09-05 | 14.43 | $14.19 | — |
| 2024-09-04 | 14.47 | $14.26 | — |
| 2024-09-03 | 14.49 | $14.33 | — |
| 2024-08-30 | 14.51 | $14.70 | — |
| 2024-08-29 | 14.44 | $14.59 | — |
| 2024-08-28 | 14.39 | $14.54 | — |
| 2024-08-27 | 14.34 | $14.54 | — |
| 2024-08-26 | 14.29 | $14.64 | — |
| 2024-08-23 | 14.20 | $14.60 | — |
| 2024-08-22 | 14.10 | $14.18 | — |
| 2024-08-21 | 14.08 | $14.23 | — |
| 2024-08-20 | 14.04 | $14.10 | — |
| 2024-08-19 | 14.02 | $14.27 | — |
| 2024-08-16 | 13.97 | $14.15 | — |
| 2024-08-15 | 13.93 | $14.13 | — |
| 2024-08-14 | 13.89 | $13.85 | — |
| 2024-08-13 | 13.90 | $13.82 | — |
| 2024-08-12 | 13.92 | $13.63 | — |
| 2024-08-09 | 13.99 | $13.75 | — |
| 2024-08-08 | 14.04 | $13.78 | — |
| 2024-08-07 | 14.09 | $13.48 | — |
| 2024-08-06 | 14.21 | $13.58 | — |
| 2024-08-05 | 14.33 | $13.49 | — |
| 2024-08-02 | 14.49 | $13.86 | — |
| 2024-08-01 | 14.59 | $14.26 | — |
| 2024-07-31 | 14.63 | $14.61 | — |
| 2024-07-30 | 14.59 | $14.57 | — |
| 2024-07-29 | 14.56 | $14.48 | — |
| 2024-07-26 | 14.53 | $14.65 | — |
| 2024-07-25 | 14.47 | $14.50 | — |
| 2024-07-24 | 14.42 | $14.39 | — |
| 2024-07-23 | 14.39 | $14.69 | — |
| 2024-07-22 | 14.28 | $14.55 | — |
| 2024-07-19 | 14.19 | $14.32 | — |
| 2024-07-18 | 14.13 | $14.37 | — |
| 2024-07-17 | 14.04 | $14.58 | — |
| 2024-07-16 | 13.90 | $14.70 | — |
| 2024-07-15 | 13.71 | $14.24 | — |
| 2024-07-12 | 13.59 | $14.01 | — |
| 2024-07-11 | 13.49 | $13.88 | — |
| 2024-07-10 | 13.40 | $13.49 | — |
| 2024-07-09 | 13.38 | $13.35 | — |
| 2024-07-08 | 13.39 | $13.42 | — |
| 2024-07-05 | 13.39 | $13.37 | — |
| 2024-07-03 | 13.39 | $13.43 | — |
| 2024-07-02 | 13.38 | $13.44 | — |
| 2024-07-01 | 13.37 | $13.34 | — |
| 2024-06-28 | 13.38 | $13.50 | — |
| 2024-06-27 | 13.36 | $13.39 | — |
| 2024-06-26 | 13.35 | $13.31 | — |
| 2024-06-25 | 13.37 | $13.34 | — |
| 2024-06-24 | 13.38 | $13.46 | — |
| 2024-06-21 | 13.36 | $13.31 | — |
| 2024-06-20 | 13.37 | $13.31 | — |
| 2024-06-18 | 13.39 | $13.34 | — |
| 2024-06-17 | 13.40 | $13.34 | — |
| 2024-06-14 | 13.42 | $13.20 | — |
| 2024-06-13 | 13.47 | $13.36 | — |
| 2024-06-12 | 13.49 | $13.49 | — |
| 2024-06-11 | 13.49 | $13.25 | — |
| 2024-06-10 | 13.53 | $13.33 | — |
| 2024-06-07 | 13.57 | $13.33 | — |
| 2024-06-06 | 13.61 | $13.44 | — |
| 2024-06-05 | 13.64 | $13.50 | — |
| 2024-06-04 | 13.66 | $13.37 | — |
| 2024-06-03 | 13.71 | $13.52 | — |
| 2024-05-31 | 13.73 | $13.65 | — |
| 2024-05-30 | 13.73 | $13.56 | — |
| 2024-05-29 | 13.74 | $13.43 | — |
| 2024-05-28 | 13.78 | $13.61 | — |
| 2024-05-24 | 13.80 | $13.70 | — |
| 2024-05-23 | 13.79 | $13.55 | — |
| 2024-05-22 | 13.81 | $13.69 | — |
| 2024-05-21 | 13.81 | $13.84 | — |
| 2024-05-20 | 13.77 | $13.86 | — |
| 2024-05-17 | 13.72 | $13.88 | — |
| 2024-05-16 | 13.66 | $13.83 | — |
| 2024-05-15 | 13.59 | $13.89 | — |
| 2024-05-14 | 13.50 | $13.75 | — |
| 2024-05-13 | 13.43 | $13.60 | — |
| 2024-05-10 | 13.37 | $13.62 | — |
| 2024-05-09 | 13.30 | $13.61 | — |
| 2024-05-08 | 13.21 | $13.51 | — |
| 2024-05-07 | 13.14 | $13.49 | — |
| 2024-05-06 | 13.06 | $13.43 | — |
| 2024-05-03 | 12.97 | $13.30 | — |
| 2024-05-02 | 12.90 | $13.09 | — |
| 2024-05-01 | 12.87 | $12.86 | — |
| 2024-04-30 | 12.87 | $12.78 | — |
| 2024-04-29 | 12.89 | $13.01 | — |
| 2024-04-26 | 12.87 | $12.96 | — |
| 2024-04-25 | 12.86 | $12.90 | — |
| 2024-04-24 | 12.86 | $12.98 | — |
| 2024-04-23 | 12.84 | $13.03 | — |
| 2024-04-22 | 12.81 | $12.80 | — |
| 2024-04-19 | 12.82 | $12.72 | — |
| 2024-04-18 | 12.85 | $12.57 | — |
| 2024-04-17 | 12.91 | $12.56 | — |
| 2024-04-16 | 12.99 | $12.66 | — |
| 2024-04-15 | 13.06 | $12.69 | — |
| 2024-04-12 | 13.14 | $12.82 | — |
| 2024-04-11 | 13.20 | $13.01 | — |
| 2024-04-10 | 13.23 | $12.97 | — |
| 2024-04-09 | 13.27 | $13.34 | — |
| 2024-04-08 | 13.25 | $13.25 | — |
| 2024-04-05 | 13.23 | $13.18 | — |
| 2024-04-04 | 13.23 | $13.13 | — |
| 2024-04-03 | 13.23 | $13.16 | — |
| 2024-04-02 | 13.23 | $13.12 | — |
| 2024-04-01 | 13.24 | $13.26 | — |
| 2024-03-28 | 13.22 | $13.46 | — |
| 2024-03-27 | 13.15 | $13.38 | — |
| 2024-03-26 | 13.09 | $13.07 | — |
| 2024-03-25 | 13.08 | $13.10 | — |
| 2024-03-22 | 13.06 | $13.14 | — |
| 2024-03-21 | 13.03 | $13.29 | — |
| 2024-03-20 | 12.97 | $13.11 | — |
| 2024-03-19 | 12.93 | $12.91 | — |
| 2024-03-18 | 12.92 | $12.80 | — |
| 2024-03-15 | 12.94 | $12.81 | — |
| 2024-03-14 | 12.96 | $12.76 | — |
| 2024-03-13 | 12.99 | $12.95 | — |
| 2024-03-12 | 12.99 | $12.90 | — |
| 2024-03-11 | 13.00 | $12.93 | — |
| 2024-03-08 | 13.00 | $13.00 | — |
| 2024-03-07 | 12.98 | $13.02 | — |
| 2024-03-06 | 12.96 | $12.97 | — |
| 2024-03-05 | 12.94 | $12.93 | — |
| 2024-03-04 | 12.93 | $12.98 | — |
| 2024-03-01 | 12.91 | $12.99 | — |
| 2024-02-29 | 12.88 | $12.99 | — |
| 2024-02-28 | 12.84 | $12.92 | — |
| 2024-02-27 | 12.81 | $12.86 | — |
| 2024-02-26 | 12.79 | $12.82 | — |
| 2024-02-23 | 12.78 | $12.82 | — |
| 2024-02-22 | 12.76 | $12.81 | — |
| 2024-02-21 | 12.74 | $12.73 | — |
| 2024-02-20 | 12.73 | $12.73 | — |
| 2024-02-16 | 12.73 | $12.86 | — |
| 2024-02-15 | 12.69 | $12.95 | — |
| 2024-02-14 | 12.63 | $12.65 | — |
| 2024-02-13 | 12.62 | $12.47 | — |
| 2024-02-12 | 12.65 | $12.94 | — |
| 2024-02-09 | 12.58 | $12.76 | — |
| 2024-02-08 | 12.54 | $12.63 | — |
| 2024-02-07 | 12.52 | $12.48 | — |
| 2024-02-06 | 12.53 | $12.51 | — |
| 2024-02-05 | 12.53 | $12.33 | — |
| 2024-02-02 | 12.57 | $12.51 | — |
| 2024-02-01 | 12.58 | $12.54 | — |
| 2024-01-31 | 12.59 | $12.41 | — |
| 2024-01-30 | 12.62 | $12.73 | — |
| 2024-01-29 | 12.60 | $12.83 | — |
| 2024-01-26 | 12.54 | $12.64 | — |
| 2024-01-25 | 12.52 | $12.61 | — |
| 2024-01-24 | 12.50 | $12.52 | — |
| 2024-01-23 | 12.50 | $12.60 | — |
| 2024-01-22 | 12.48 | $12.71 | — |
| 2024-01-19 | 12.43 | $12.47 | — |
| 2024-01-18 | 12.42 | $12.30 | — |
| 2024-01-17 | 12.46 | $12.18 | — |
| 2024-01-16 | 12.52 | $12.27 | — |
| 2024-01-12 | 12.57 | $12.39 | — |
| 2024-01-11 | 12.60 | $12.38 | — |
| 2024-01-10 | 12.65 | $12.46 | — |
| 2024-01-09 | 12.68 | $12.40 | — |
| 2024-01-08 | 12.73 | $12.55 | — |
| 2024-01-05 | 12.76 | $12.41 | — |
| 2024-01-04 | 12.81 | $12.42 | — |
| 2024-01-03 | 12.88 | $12.47 | — |
| 2024-01-02 | 12.94 | $12.79 | — |
| 2023-12-29 | 12.95 | $12.83 | — |
| 2023-12-28 | 12.95 | $13.00 | — |
| 2023-12-27 | 12.90 | $13.05 | — |
| 2023-12-26 | 12.84 | $13.07 | — |
| 2023-12-22 | 12.77 | $12.93 | — |
| 2023-12-21 | 12.71 | $12.85 | — |
| 2023-12-20 | 12.66 | $12.70 | — |
| 2023-12-19 | 12.63 | $12.85 | — |
| 2023-12-18 | 12.56 | $12.69 | — |
| 2023-12-15 | 12.51 | $12.68 | — |
| 2023-12-14 | 12.46 | $12.79 | — |
| 2023-12-13 | 12.37 | $12.46 | — |
| 2023-12-12 | 12.34 | $12.07 | — |
| 2023-12-11 | 12.39 | $12.16 | — |
| 2023-12-08 | 12.42 | $12.15 | — |
| 2023-12-07 | 12.46 | $12.10 | — |
| 2023-12-06 | 12.52 | $12.57 | — |
| 2023-12-05 | 12.49 | $12.60 | — |
| 2023-12-04 | 12.44 | $12.80 | — |
| 2023-12-01 | 12.34 | $12.61 | — |
| 2023-11-30 | 12.27 | $12.29 | — |
| 2023-11-29 | 12.25 | $12.25 | — |
| 2023-11-28 | 12.23 | $12.21 | — |
| 2023-11-27 | 12.23 | $12.29 | — |
| 2023-11-24 | 12.20 | $12.33 | — |
| 2023-11-22 | 12.16 | $12.28 | — |
| 2023-11-21 | 12.12 | $12.22 | — |
| 2023-11-20 | 12.08 | $12.34 | — |
| 2023-11-17 | 12.02 | $12.31 | — |
| 2023-11-16 | 11.95 | $12.18 | — |
| 2023-11-15 | 11.90 | $12.34 | — |
| 2023-11-14 | 11.81 | $12.29 | — |
| 2023-11-13 | 11.71 | $11.73 | — |
| 2023-11-10 | 11.71 | $11.71 | — |
| 2023-11-09 | 11.72 | $11.62 | — |
| 2023-11-08 | 11.75 | $11.80 | — |
| 2023-11-07 | 11.75 | $11.86 | — |
| 2023-11-06 | 11.74 | $11.99 | — |
| 2023-11-03 | 11.69 | $12.17 | — |
| 2023-11-02 | 11.61 | $11.90 | — |
| 2023-11-01 | 11.56 | $11.71 | — |
| 2023-10-31 | 11.55 | $11.69 | — |
| 2023-10-30 | 11.55 | $11.59 | — |
| 2023-10-27 | 11.56 | $11.49 | — |
| 2023-10-26 | 11.60 | $11.57 | — |
| 2023-10-25 | 11.63 | $11.53 | — |
| 2023-10-24 | 11.67 | $11.67 | — |
| 2023-10-23 | 11.70 | $11.54 | — |
| 2023-10-20 | 11.75 | $11.65 | — |
| 2023-10-19 | 11.79 | $11.76 | — |
| 2023-10-18 | 11.82 | $11.88 | — |
| 2023-10-17 | 11.83 | $12.09 | — |
| 2023-10-16 | 11.79 | $11.89 | — |
| 2023-10-13 | 11.79 | $11.72 | — |
| 2023-10-12 | 11.83 | $11.79 | — |
| 2023-10-11 | 11.87 | $12.04 | — |
| 2023-10-10 | 11.85 | $12.04 | — |
| 2023-10-09 | 11.84 | $11.95 | — |
| 2023-10-06 | 11.84 | $11.83 | — |
| 2023-10-05 | 11.87 | $11.78 | — |
| 2023-10-04 | 11.92 | $11.75 | — |
| 2023-10-03 | 11.98 | $11.71 | — |
| 2023-10-02 | 12.06 | $11.85 | — |
| 2023-09-29 | 12.13 | $12.07 | — |
| 2023-09-28 | 12.16 | $12.16 | — |
| 2023-09-27 | 12.18 | $12.09 | — |
| 2023-09-26 | 12.21 | $12.02 | — |
| 2023-09-25 | 12.27 | $12.18 | — |
| 2023-09-22 | 12.31 | $12.11 | — |
| 2023-09-21 | 12.36 | $12.12 | — |
| 2023-09-20 | 12.43 | $12.29 | — |
| 2023-09-19 | 12.46 | $12.40 | — |
| 2023-09-18 | 12.49 | $12.45 | — |
| 2023-09-15 | 12.50 | $12.52 | — |
| 2023-09-14 | 12.50 | $12.60 | — |
| 2023-09-13 | 12.49 | $12.43 | — |
| 2023-09-12 | 12.51 | $12.54 | — |
| 2023-09-11 | 12.52 | $12.50 | — |
| 2023-09-08 | 12.53 | $12.42 | — |
| 2023-09-07 | 12.56 | $12.44 | — |
| 2023-09-06 | 12.59 | $12.53 | — |
| 2023-09-05 | 12.61 | $12.56 | — |
| 2023-09-01 | 12.62 | $12.89 | — |
| 2023-08-31 | 12.57 | $12.73 | — |
| 2023-08-30 | 12.55 | $12.74 | — |
| 2023-08-29 | 12.51 | $12.69 | — |
| 2023-08-28 | 12.49 | $12.55 | — |
| 2023-08-25 | 12.49 | $12.45 | — |
| 2023-08-24 | 12.51 | $12.32 | — |
| 2023-08-23 | 12.56 | $12.40 | — |
| 2023-08-22 | 12.61 | $12.29 | — |
| 2023-08-21 | 12.68 | $12.37 | — |
| 2023-08-18 | 12.75 | $12.42 | — |
| 2023-08-17 | 12.83 | $12.40 | — |
| 2023-08-16 | 12.92 | $12.55 | — |
| 2023-08-15 | 12.99 | $12.70 | — |
| 2023-08-14 | 13.04 | $12.84 | — |
| 2023-08-11 | 13.07 | $12.91 | — |
| 2023-08-10 | 13.08 | $12.85 | — |
| 2023-08-09 | 13.12 | $12.91 | — |
| 2023-08-08 | 13.14 | $12.94 | — |
| 2023-08-07 | 13.16 | $13.05 | — |
| 2023-08-04 | 13.16 | $12.99 | — |
| 2023-08-03 | 13.17 | $13.04 | — |
| 2023-08-02 | 13.17 | $13.06 | — |
| 2023-08-01 | 13.17 | $13.17 | — |
| 2023-07-31 | 13.13 | $13.22 | — |
| 2023-07-28 | 13.09 | $13.10 | — |
| 2023-07-27 | 13.05 | $12.97 | — |
| 2023-07-26 | 13.04 | $13.12 | — |
| 2023-07-25 | 13.00 | $13.03 | — |
| 2023-07-24 | 12.96 | $13.05 | — |
| 2023-07-21 | 12.91 | $12.97 | — |
| 2023-07-20 | 12.87 | $12.99 | — |
| 2023-07-19 | 12.82 | $13.01 | — |
| 2023-07-18 | 12.76 | $12.94 | — |
| 2023-07-17 | 12.70 | $12.80 | — |
| 2023-07-14 | 12.65 | $12.73 | — |
| 2023-07-13 | 12.61 | $12.85 | — |
| 2023-07-12 | 12.55 | $12.76 | — |
| 2023-07-11 | 12.48 | $12.63 | — |
| 2023-07-10 | 12.44 | $12.52 | — |
| 2023-07-07 | 12.41 | $12.38 | — |
| 2023-07-06 | 12.40 | $12.27 | — |
| 2023-07-05 | 12.42 | $12.41 | — |
| 2023-07-03 | 12.40 | $12.56 | — |
| 2023-06-30 | 12.36 | $12.49 | — |
| 2023-06-29 | 12.32 | $12.44 | — |
| 2023-06-28 | 12.28 | $12.27 | — |
| 2023-06-27 | 12.27 | $12.29 | — |
| 2023-06-26 | 12.26 | $12.12 | — |
| 2023-06-23 | 12.28 | $12.07 | — |
| 2023-06-22 | 12.31 | $12.17 | — |
| 2023-06-21 | 12.33 | $12.29 | — |
| 2023-06-20 | 12.32 | $12.27 | — |
| 2023-06-16 | 12.32 | $12.40 | — |
| 2023-06-15 | 12.29 | $12.39 | — |
| 2023-06-14 | 12.25 | $12.31 | — |
| 2023-06-13 | 12.23 | $12.44 | — |
| 2023-06-12 | 12.17 | $12.29 | — |
| 2023-06-09 | 12.13 | $12.32 | — |
| 2023-06-08 | 12.08 | $12.39 | — |
| 2023-06-07 | 12.01 | $12.48 | — |
| 2023-06-06 | 11.91 | $12.22 | — |
| 2023-06-05 | 11.85 | $11.97 | — |
| 2023-06-02 | 11.82 | $12.15 | — |
| 2023-06-01 | 11.76 | $11.67 | — |
| 2023-05-31 | 11.79 | $11.58 | — |
| 2023-05-30 | 11.84 | $11.76 | — |
| 2023-05-26 | 11.87 | $11.82 | — |
| 2023-05-25 | 11.88 | $11.77 | — |
| 2023-05-24 | 11.91 | $11.83 | — |
| 2023-05-23 | 11.93 | $11.96 | — |
| 2023-05-22 | 11.93 | $12.01 | — |
| 2023-05-19 | 11.91 | $11.92 | — |
| 2023-05-18 | 11.92 | $12.06 | — |
| 2023-05-17 | 11.89 | $12.02 | — |
| 2023-05-16 | 11.87 | $11.80 | — |
| 2023-05-15 | 11.89 | $11.93 | — |
| 2023-05-12 | 11.89 | $11.84 | — |
| 2023-05-11 | 11.91 | $11.86 | — |
| 2023-05-10 | 11.92 | $11.94 | — |
| 2023-05-09 | 11.92 | $11.92 | — |
| 2023-05-08 | 11.93 | $11.96 | — |
| 2023-05-05 | 11.93 | $12.03 | — |
| 2023-05-04 | 11.92 | $11.80 | — |
| 2023-05-03 | 11.95 | $11.94 | — |
| 2023-05-02 | 11.96 | $11.91 | — |
| 2023-05-01 | 11.97 | $12.10 | — |
| 2023-04-28 | 11.95 | $12.08 | — |
| 2023-04-27 | 11.93 | $11.93 | — |
| 2023-04-26 | 11.94 | $11.77 | — |
| 2023-04-25 | 11.98 | $11.86 | — |
| 2023-04-24 | 12.01 | $12.10 | — |
| 2023-04-21 | 12.00 | $12.11 | — |
| 2023-04-20 | 11.98 | $12.13 | — |
| 2023-04-19 | 11.96 | $12.13 | — |
| 2023-04-18 | 11.93 | $12.04 | — |
| 2023-04-17 | 11.92 | $12.12 | — |
| 2023-04-14 | 11.89 | $12.00 | — |
| 2023-04-13 | 11.88 | $12.08 | — |
| 2023-04-12 | 11.85 | $12.00 | — |
| 2023-04-11 | 11.84 | $12.04 | — |
| 2023-04-10 | 11.81 | $12.01 | — |
| 2023-04-06 | 11.79 | $11.89 | — |
| 2023-04-05 | 11.80 | $11.83 | — |
| 2023-04-04 | 11.82 | $11.88 | — |
| 2023-04-03 | 11.83 | $12.12 | — |
| 2023-03-31 | 11.79 | $12.13 | — |
| 2023-03-30 | 11.75 | $11.95 | — |
| 2023-03-29 | 11.74 | $11.98 | — |
| 2023-03-28 | 11.73 | $11.89 | — |
| 2023-03-27 | 11.73 | $11.84 | — |
| 2023-03-24 | 11.75 | $11.73 | — |
| 2023-03-23 | 11.79 | $11.60 | — |
| 2023-03-22 | 11.87 | $11.71 | — |
| 2023-03-21 | 11.94 | $12.01 | — |
| 2023-03-20 | 11.96 | $11.82 | — |
| 2023-03-17 | 12.03 | $11.65 | — |
| 2023-03-16 | 12.15 | $11.96 | — |
| 2023-03-15 | 12.22 | $11.79 | — |
| 2023-03-14 | 12.34 | $11.96 | — |
| 2023-03-13 | 12.45 | $11.76 | — |
| 2023-03-10 | 12.61 | $12.06 | — |
| 2023-03-09 | 12.74 | $12.33 | — |
| 2023-03-08 | 12.83 | $12.63 | — |
| 2023-03-07 | 12.88 | $12.67 | — |
| 2023-03-06 | 12.92 | $12.81 | — |
| 2023-03-03 | 12.94 | $13.00 | — |
| 2023-03-02 | 12.93 | $12.88 | — |
| 2023-03-01 | 12.93 | $12.83 | — |
| 2023-02-28 | 12.95 | $12.81 | — |
| 2023-02-27 | 12.98 | $12.84 | — |
| 2023-02-24 | 13.00 | $12.86 | — |
| 2023-02-23 | 13.02 | $12.84 | — |
| 2023-02-22 | 13.05 | $12.79 | — |
| 2023-02-21 | 13.09 | $12.79 | — |
| 2023-02-17 | 13.14 | $13.04 | — |
| 2023-02-16 | 13.15 | $13.05 | — |
| 2023-02-15 | 13.15 | $13.17 | — |
| 2023-02-14 | 13.13 | $13.10 | — |
| 2023-02-13 | 13.11 | $13.11 | — |
| 2023-02-10 | 13.09 | $12.98 | — |
| 2023-02-09 | 13.10 | $12.92 | — |
| 2023-02-08 | 13.11 | $13.12 | — |
| 2023-02-07 | 13.09 | $13.29 | — |
| 2023-02-06 | 13.02 | $13.10 | — |
| 2023-02-03 | 12.99 | $13.21 | — |
| 2023-02-02 | 12.92 | $13.24 | — |
| 2023-02-01 | 12.84 | $13.08 | — |
| 2023-01-31 | 12.77 | $12.96 | — |
| 2023-01-30 | 12.72 | $12.71 | — |
| 2023-01-27 | 12.71 | $12.83 | — |
| 2023-01-26 | 12.68 | $12.85 | — |
| 2023-01-25 | 12.64 | $12.78 | — |
| 2023-01-24 | 12.60 | $12.72 | — |
| 2023-01-23 | 12.57 | $12.74 | — |
| 2023-01-20 | 12.53 | $12.64 | — |
| 2023-01-19 | 12.51 | $12.47 | — |
| 2023-01-18 | 12.52 | $12.54 | — |
| 2023-01-17 | 12.51 | $12.78 | — |
| 2023-01-13 | 12.46 | $12.84 | — |
| 2023-01-12 | 12.38 | $12.78 | — |
| 2023-01-11 | 12.30 | $12.64 | — |
| 2023-01-10 | 12.24 | $12.51 | — |
| 2023-01-09 | 12.20 | $12.40 | — |
| 2023-01-06 | 12.18 | $12.37 | — |
| 2023-01-05 | 12.16 | $12.12 | — |
| 2023-01-04 | 12.19 | $12.32 | — |
| 2023-01-03 | 12.18 | $12.20 | — |
| 2022-12-30 | 12.20 | $12.25 | — |
| 2022-12-29 | 12.21 | $12.32 | — |
| 2022-12-28 | 12.22 | $12.10 | — |
| 2022-12-27 | 12.27 | $12.29 | — |
| 2022-12-23 | 12.28 | $12.29 | — |
| 2022-12-22 | 12.31 | $12.17 | — |
| 2022-12-21 | 12.36 | $12.31 | — |
| 2022-12-20 | 12.40 | $12.13 | — |
| 2022-12-19 | 12.47 | $12.09 | — |
| 2022-12-16 | 12.57 | $12.15 | — |
| 2022-12-15 | 12.68 | $12.25 | — |
| 2022-12-14 | 12.78 | $12.45 | — |
| 2022-12-13 | 12.86 | $12.53 | — |
| 2022-12-12 | 12.93 | $12.53 | — |
| 2022-12-09 | 13.01 | $12.45 | — |
| 2022-12-08 | 13.12 | $12.56 | — |
| 2022-12-07 | 13.23 | $12.79 | — |
| 2022-12-06 | 13.30 | $12.91 | — |
| 2022-12-05 | 13.36 | $13.02 | — |
| 2022-12-02 | 13.40 | $13.44 | — |
| 2022-12-01 | 13.36 | $13.38 | — |
| 2022-11-30 | 13.33 | $13.39 | — |
| 2022-11-29 | 13.28 | $13.13 | — |
| 2022-11-28 | 13.29 | $13.11 | — |
| 2022-11-25 | 13.29 | $13.31 | — |
| 2022-11-23 | 13.26 | $13.24 | — |
| 2022-11-22 | 13.23 | $13.24 | — |
| 2022-11-21 | 13.19 | $13.13 | — |
| 2022-11-18 | 13.17 | $13.14 | — |
| 2022-11-17 | 13.14 | $13.05 | — |
| 2022-11-16 | 13.12 | $13.09 | — |
| 2022-11-15 | 13.10 | $13.21 | — |
| 2022-11-14 | 13.04 | $13.07 | — |
| 2022-11-11 | 13.00 | $13.17 | — |
| 2022-11-10 | 12.93 | $13.21 | — |
| 2022-11-09 | 12.83 | $12.67 | — |
| 2022-11-08 | 12.84 | $12.88 | — |
| 2022-11-07 | 12.80 | $12.88 | — |
| 2022-11-04 | 12.75 | $12.78 | — |
| 2022-11-03 | 12.72 | $12.58 | — |
| 2022-11-02 | 12.72 | $12.59 | — |
| 2022-11-01 | 12.72 | $12.99 | — |
| 2022-10-31 | 12.63 | $12.99 | — |
| 2022-10-28 | 12.52 | $12.97 | — |
| 2022-10-27 | 12.40 | $12.78 | — |
| 2022-10-26 | 12.30 | $12.67 | — |
| 2022-10-25 | 12.21 | $12.54 | — |
| 2022-10-24 | 12.12 | $12.38 | — |
| 2022-10-21 | 12.06 | $12.30 | — |
| 2022-10-20 | 12.01 | $12.05 | — |
| 2022-10-19 | 12.00 | $12.28 | — |
| 2022-10-18 | 11.93 | $12.33 | — |
| 2022-10-17 | 11.85 | $12.17 | — |
| 2022-10-14 | 11.79 | $11.85 | — |
| 2022-10-13 | 11.79 | $12.06 | — |
| 2022-10-12 | 11.74 | $11.75 | — |
| 2022-10-11 | 11.75 | $11.84 | — |
| 2022-10-10 | 11.74 | $11.77 | — |
| 2022-10-07 | 11.75 | $11.78 | — |
| 2022-10-06 | 11.76 | $12.03 | — |
| 2022-10-05 | 11.72 | $12.08 | — |
| 2022-10-04 | 11.66 | $12.12 | — |
| 2022-10-03 | 11.58 | $11.73 | — |
| 2022-09-30 | 11.58 | $11.43 | — |
| 2022-09-29 | 11.64 | $11.45 | — |
| 2022-09-28 | 11.70 | $11.61 | — |
| 2022-09-27 | 11.75 | $11.35 | — |
| 2022-09-26 | 11.85 | $11.39 | — |
| 2022-09-23 | 11.97 | $11.52 | — |
| 2022-09-22 | 12.08 | $11.81 | — |
| 2022-09-21 | 12.15 | $11.98 | — |
| 2022-09-20 | 12.19 | $12.09 | — |
| 2022-09-19 | 12.21 | $12.23 | — |
| 2022-09-16 | 12.21 | $12.06 | — |
| 2022-09-15 | 12.25 | $12.15 | — |
| 2022-09-14 | 12.27 | $12.21 | — |
| 2022-09-13 | 12.28 | $12.13 | — |
| 2022-09-12 | 12.31 | $12.53 | — |
| 2022-09-09 | 12.27 | $12.38 | — |
| 2022-09-08 | 12.24 | $12.19 | — |
| 2022-09-07 | 12.26 | $12.11 | — |
| 2022-09-06 | 12.29 | $11.87 | — |
| 2022-09-02 | 12.38 | $11.95 | — |
| 2022-09-01 | 12.46 | $12.00 | — |
| 2022-08-31 | 12.55 | $12.08 | — |
| 2022-08-30 | 12.64 | $12.21 | — |
| 2022-08-29 | 12.71 | $12.32 | — |
| 2022-08-26 | 12.76 | $12.41 | — |
| 2022-08-25 | 12.81 | $12.76 | — |
| 2022-08-24 | 12.78 | $12.55 | — |
| 2022-08-23 | 12.80 | $12.48 | — |
| 2022-08-22 | 12.83 | $12.51 | — |
| 2022-08-19 | 12.86 | $12.76 | — |
| 2022-08-18 | 12.84 | $12.95 | — |
| 2022-08-17 | 12.77 | $12.83 | — |
| 2022-08-16 | 12.71 | $12.99 | — |
| 2022-08-15 | 12.61 | $12.95 | — |
| 2022-08-12 | 12.50 | $12.91 | — |
| 2022-08-11 | 12.38 | $12.71 | — |
| 2022-08-10 | 12.28 | $12.55 | — |
| 2022-08-09 | 12.19 | $12.31 | — |
| 2022-08-08 | 12.15 | $12.35 | — |
| 2022-08-05 | 12.08 | $12.24 | — |
| 2022-08-04 | 12.02 | $12.16 | — |
| 2022-08-03 | 11.98 | $12.19 | — |
| 2022-08-02 | 11.92 | $12.07 | — |
| 2022-08-01 | 11.87 | $12.19 | — |
| 2022-07-29 | 11.79 | $12.16 | — |
| 2022-07-28 | 11.70 | $12.06 | — |
| 2022-07-27 | 11.62 | $11.95 | — |
| 2022-07-26 | 11.55 | $11.81 | — |
| 2022-07-25 | 11.49 | $11.83 | — |
| 2022-07-22 | 11.43 | $11.71 | — |
| 2022-07-21 | 11.37 | $11.78 | — |
| 2022-07-20 | 11.30 | $11.73 | — |
| 2022-07-19 | 11.23 | $11.60 | — |
| 2022-07-18 | 11.17 | $11.25 | — |
| 2022-07-15 | 11.18 | $11.26 | — |
| 2022-07-14 | 11.19 | $11.04 | — |
| 2022-07-13 | 11.25 | $11.18 | — |
| 2022-07-12 | 11.28 | $11.28 | — |
| 2022-07-11 | 11.31 | $11.36 | — |
| 2022-07-08 | 11.32 | $11.47 | — |
| 2022-07-07 | 11.32 | $11.53 | — |
| 2022-07-06 | 11.30 | $11.36 | — |
| 2022-07-05 | 11.32 | $11.45 | — |
| 2022-07-01 | 11.32 | $11.56 | — |
| 2022-06-30 | 11.30 | $11.40 | — |
| 2022-06-29 | 11.32 | $11.40 | — |
| 2022-06-28 | 11.33 | $11.50 | — |
| 2022-06-27 | 11.33 | $11.59 | — |
| 2022-06-24 | 11.32 | $11.49 | — |
| 2022-06-23 | 11.32 | $11.17 | — |
| 2022-06-22 | 11.40 | $11.17 | — |
| 2022-06-21 | 11.49 | $11.27 | — |
| 2022-06-17 | 11.57 | $11.11 | — |
| 2022-06-16 | 11.70 | $11.08 | — |
| 2022-06-15 | 11.87 | $11.54 | — |
| 2022-06-14 | 11.96 | $11.47 | — |
| 2022-06-13 | 12.08 | $11.50 | — |
| 2022-06-10 | 12.22 | $12.01 | — |
| 2022-06-09 | 12.27 | $12.29 | — |
| 2022-06-08 | 12.27 | $12.54 | — |
| 2022-06-07 | 12.22 | $12.72 | — |
| 2022-06-06 | 12.13 | $12.55 | — |
| 2022-06-03 | 12.05 | $12.47 | — |
| 2022-06-02 | 11.99 | $12.52 | — |
| 2022-06-01 | 11.90 | $12.36 | — |
| 2022-05-31 | 11.83 | $12.39 | — |
| 2022-05-27 | 11.75 | $12.45 | — |
| 2022-05-26 | 11.64 | $12.20 | — |
| 2022-05-25 | 11.57 | $11.99 | — |
| 2022-05-24 | 11.54 | $11.82 | — |
| 2022-05-23 | 11.54 | $11.88 | — |
| 2022-05-20 | 11.53 | $11.78 | — |
| 2022-05-19 | 11.55 | $11.80 | — |
| 2022-05-18 | 11.56 | $11.88 | — |
| 2022-05-17 | 11.57 | $12.14 | — |
| 2022-05-16 | 11.52 | $11.84 | — |
| 2022-05-13 | 11.54 | $11.85 | — |
| 2022-05-12 | 11.56 | $11.61 | — |
| 2022-05-11 | 11.64 | $11.46 | — |
| 2022-05-10 | 11.77 | $11.60 | — |
| 2022-05-09 | 11.89 | $11.69 | — |
| 2022-05-06 | 12.02 | $11.99 | — |
| 2022-05-05 | 12.11 | $12.10 | — |
| 2022-05-04 | 12.19 | $12.46 | — |
| 2022-05-03 | 12.22 | $12.20 | — |
| 2022-05-02 | 12.31 | $12.11 | — |
| 2022-04-29 | 12.44 | $12.07 | — |
| 2022-04-28 | 12.60 | $12.38 | — |
| 2022-04-27 | 12.73 | $12.19 | — |
| 2022-04-26 | 12.92 | $12.18 | — |
| 2022-04-25 | 13.15 | $12.48 | — |
| 2022-04-22 | 13.35 | $12.51 | — |
| 2022-04-21 | 13.58 | $12.75 | — |
| 2022-04-20 | 13.80 | $12.85 | — |
| 2022-04-19 | 14.04 | $12.82 | — |
| 2022-04-18 | 14.33 | $14.33 | — |
| 2022-04-14 | 14.34 | $14.32 | — |
| 2022-04-13 | 14.36 | $14.39 | — |
| 2022-04-12 | 14.36 | $14.20 | — |
| 2022-04-11 | 14.41 | $14.14 | — |
| 2022-04-08 | 14.48 | $14.17 | — |
| 2022-04-07 | 14.55 | $14.22 | — |
| 2022-04-06 | 14.63 | $14.28 | — |
| 2022-04-05 | 14.70 | $14.41 | — |
| 2022-04-04 | 14.76 | $14.70 | — |
| 2022-04-01 | 14.77 | $14.78 | — |
| 2022-03-31 | 14.76 | $14.69 | — |
| 2022-03-30 | 14.77 | $14.82 | — |
| 2022-03-29 | 14.75 | $15.06 | — |
| 2022-03-28 | 14.68 | $14.74 | — |
| 2022-03-25 | 14.67 | $14.81 | — |
| 2022-03-24 | 14.64 | $14.65 | — |
| 2022-03-23 | 14.63 | $14.59 | — |
| 2022-03-22 | 14.64 | $14.86 | — |
| 2022-03-21 | 14.59 | $14.82 | — |
| 2022-03-18 | 14.55 | $14.90 | — |
| 2022-03-17 | 14.48 | $14.84 | — |
| 2022-03-16 | 14.41 | $14.69 | — |
| 2022-03-15 | 14.36 | $14.38 | — |
| 2022-03-14 | 14.37 | $14.31 | — |
| 2022-03-11 | 14.40 | $14.42 | — |
| 2022-03-10 | 14.41 | $14.53 | — |
| 2022-03-09 | 14.39 | $14.52 | — |
| 2022-03-08 | 14.38 | $14.26 | — |
| 2022-03-07 | 14.43 | $14.14 | — |
| 2022-03-04 | 14.51 | $14.42 | — |
| 2022-03-03 | 14.54 | $14.62 | — |
| 2022-03-02 | 14.53 | $14.68 | — |
| 2022-03-01 | 14.51 | $14.25 | — |
| 2022-02-28 | 14.58 | $14.76 | — |
| 2022-02-25 | 14.56 | $14.73 | — |
| 2022-02-24 | 14.53 | $14.43 | — |
| 2022-02-23 | 14.57 | $14.36 | — |
| 2022-02-22 | 14.63 | $14.59 | — |
| 2022-02-18 | 14.65 | $14.77 | — |
| 2022-02-17 | 14.64 | $14.77 | — |
| 2022-02-16 | 14.62 | $15.02 | — |
| 2022-02-15 | 14.56 | $14.92 | — |
| 2022-02-14 | 14.50 | $14.61 | — |
| 2022-02-11 | 14.50 | $14.65 | — |
| 2022-02-10 | 14.49 | $14.71 | — |
| 2022-02-09 | 14.47 | $14.86 | — |
| 2022-02-08 | 14.41 | $14.74 | — |
| 2022-02-07 | 14.38 | $14.52 | — |
| 2022-02-04 | 14.38 | $14.47 | — |
| 2022-02-03 | 14.40 | $14.46 | — |
| 2022-02-02 | 14.43 | $14.58 | — |
| 2022-02-01 | 14.44 | $14.67 | — |
| 2022-01-31 | 14.43 | $14.56 | — |
| 2022-01-28 | 14.45 | $14.41 | — |
| 2022-01-27 | 14.50 | $14.19 | — |
| 2022-01-26 | 14.61 | $14.41 | — |
| 2022-01-25 | 14.69 | $14.55 | — |
| 2022-01-24 | 14.76 | $14.69 | — |
| 2022-01-21 | 14.82 | $14.41 | — |
| 2022-01-20 | 14.94 | $14.58 | — |
| 2022-01-19 | 15.05 | $14.90 | — |
| 2022-01-18 | 15.11 | $15.10 | — |
| 2022-01-14 | 15.13 | $15.38 | — |
| 2022-01-13 | 15.11 | $15.35 | — |
| 2022-01-12 | 15.09 | $15.25 | — |
| 2022-01-11 | 15.08 | $15.34 | — |
| 2022-01-10 | 15.06 | $15.29 | — |
| 2022-01-07 | 15.05 | $15.37 | — |
| 2022-01-06 | 15.02 | $15.45 | — |
| 2022-01-05 | 14.97 | $15.31 | — |
| 2022-01-04 | 14.95 | $15.52 | — |
| 2022-01-03 | 14.88 | $15.34 | — |
| 2021-12-31 | 14.84 | $15.23 | — |
| 2021-12-30 | 14.82 | $15.19 | — |
| 2021-12-29 | 14.81 | $15.23 | — |
| 2021-12-28 | 14.79 | $15.18 | — |
| 2021-12-27 | 14.79 | $15.19 | — |
| 2021-12-23 | 14.78 | $15.01 | — |
| 2021-12-22 | 14.82 | $14.96 | — |
| 2021-12-21 | 14.88 | $14.82 | — |
| 2021-12-20 | 14.98 | $14.38 | — |
| 2021-12-17 | 15.19 | $14.72 | — |
| 2021-12-16 | 15.37 | $14.81 | — |
| 2021-12-15 | 15.56 | $14.92 | — |
| 2021-12-14 | 15.77 | $14.83 | — |
| 2021-12-13 | 16.02 | $14.88 | — |
| 2021-12-10 | 16.32 | $15.06 | — |
| 2021-12-09 | 16.62 | $15.10 | — |
| 2021-12-08 | 16.97 | $17.25 | — |
| 2021-12-07 | 16.92 | $17.16 | — |
| 2021-12-06 | 16.88 | $16.96 | — |
| 2021-12-03 | 16.87 | $16.51 | — |
| 2021-12-02 | 16.97 | $16.70 | — |
| 2021-12-01 | 17.03 | $16.21 | — |
| 2021-11-30 | 17.22 | $16.40 | — |
| 2021-11-29 | 17.39 | $16.78 | — |
| 2021-11-26 | 17.51 | $16.76 | — |
| 2021-11-24 | 17.65 | $17.46 | — |
| 2021-11-23 | 17.66 | $17.50 | — |
| 2021-11-22 | 17.67 | $17.46 | — |
| 2021-11-19 | 17.68 | $17.28 | — |
| 2021-11-18 | 17.73 | $17.46 | — |
| 2021-11-17 | 17.76 | $17.56 | — |
| 2021-11-16 | 17.76 | $17.72 | — |
| 2021-11-15 | 17.73 | $17.69 | — |
| 2021-11-12 | 17.69 | $17.69 | — |
| 2021-11-11 | 17.65 | $17.67 | — |
| 2021-11-10 | 17.61 | $17.69 | — |
| 2021-11-09 | 17.55 | $17.85 | — |
| 2021-11-08 | 17.45 | $17.81 | — |
| 2021-11-05 | 17.33 | $17.86 | — |
| 2021-11-04 | 17.19 | $17.50 | — |
| 2021-11-03 | 17.10 | $17.51 | — |
| 2021-11-02 | 16.99 | $17.18 | — |
| 2021-11-01 | 16.93 | $17.23 | — |
| 2021-10-29 | 16.85 | $16.84 | — |
| 2021-10-28 | 16.84 | $16.84 | — |
| 2021-10-27 | 16.82 | $16.58 | — |
| 2021-10-26 | 16.86 | $16.93 | — |
| 2021-10-25 | 16.83 | $17.17 | — |
| 2021-10-22 | 16.74 | $16.90 | — |
| 2021-10-21 | 16.69 | $16.91 | — |
| 2021-10-20 | 16.64 | $16.92 | — |
| 2021-10-19 | 16.57 | $16.67 | — |
| 2021-10-18 | 16.54 | $16.68 | — |
| 2021-10-15 | 16.51 | $16.65 | — |
| 2021-10-14 | 16.48 | $16.69 | — |
| 2021-10-13 | 16.43 | $16.46 | — |
| 2021-10-12 | 16.43 | $16.47 | — |
| 2021-10-11 | 16.43 | $16.41 | — |
| 2021-10-08 | 16.43 | $16.56 | — |
| 2021-10-07 | 16.41 | $16.63 | — |
| 2021-10-06 | 16.36 | $16.43 | — |
| 2021-10-05 | 16.36 | $16.59 | — |
| 2021-10-04 | 16.31 | $16.56 | — |
| 2021-10-01 | 16.27 | $16.60 | — |
| 2021-09-30 | 16.21 | $16.23 | — |
| 2021-09-29 | 16.23 | $16.46 | — |
| 2021-09-28 | 16.19 | $16.41 | — |
| 2021-09-27 | 16.17 | $16.63 | — |
| 2021-09-24 | 16.09 | $16.33 | — |
| 2021-09-23 | 16.07 | $16.34 | — |
| 2021-09-22 | 16.04 | $16.01 | — |
| 2021-09-21 | 16.08 | $15.78 | — |
| 2021-09-20 | 16.17 | $15.80 | — |
| 2021-09-17 | 16.28 | $16.09 | — |
| 2021-09-16 | 16.34 | $16.18 | — |
| 2021-09-15 | 16.40 | $16.28 | — |
| 2021-09-14 | 16.44 | $16.14 | — |
| 2021-09-13 | 16.53 | $16.35 | — |
| 2021-09-10 | 16.58 | $16.21 | — |
| 2021-09-09 | 16.67 | $16.42 | — |
| 2021-09-08 | 16.73 | $16.45 | — |
| 2021-09-07 | 16.80 | $16.66 | — |
| 2021-09-03 | 16.83 | $16.81 | — |
| 2021-09-02 | 16.84 | $16.94 | — |
| 2021-09-01 | 16.82 | $16.86 | — |
| 2021-08-31 | 16.81 | $16.85 | — |
| 2021-08-30 | 16.81 | $16.87 | — |
| 2021-08-27 | 16.80 | $17.12 | — |
| 2021-08-26 | 16.74 | $16.64 | — |
| 2021-08-25 | 16.77 | $16.91 | — |
| 2021-08-24 | 16.75 | $16.90 | — |
| 2021-08-23 | 16.72 | $16.77 | — |
| 2021-08-20 | 16.72 | $16.63 | — |
| 2021-08-19 | 16.75 | $16.40 | — |
| 2021-08-18 | 16.84 | $16.56 | — |
| 2021-08-17 | 16.90 | $16.67 | — |
| 2021-08-16 | 16.95 | $16.92 | — |
| 2021-08-13 | 16.96 | $17.10 | — |
| 2021-08-12 | 16.93 | $17.20 | — |
| 2021-08-11 | 16.88 | $17.32 | — |
| 2021-08-10 | 16.79 | $17.09 | — |
| 2021-08-09 | 16.73 | $16.85 | — |
| 2021-08-06 | 16.72 | $17.03 | — |
| 2021-08-05 | 16.67 | $16.83 | — |
| 2021-08-04 | 16.65 | $16.56 | — |
| 2021-08-03 | 16.69 | $16.84 | — |
| 2021-08-02 | 16.68 | $16.78 | — |
| 2021-07-30 | 16.68 | $16.90 | — |
| 2021-07-29 | 16.65 | $17.05 | — |
| 2021-07-28 | 16.59 | $16.82 | — |
| 2021-07-27 | 16.58 | $16.72 | — |
| 2021-07-26 | 16.57 | $16.81 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.50
2026-07-22
Close Price
$15.55
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.21
Average
13.46
Maximum
17.89
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 15.50 | $15.55 | — |
| 2026-07-21 | 15.49 | $15.60 | — |
| 2026-07-20 | 15.45 | $15.39 | — |
| 2026-07-17 | 15.47 | $15.56 | — |
| 2026-07-16 | 15.44 | $15.70 | — |
| 2026-07-15 | 15.35 | $15.43 | — |
| 2026-07-14 | 15.33 | $15.34 | — |
| 2026-07-13 | 15.34 | $15.21 | — |
| 2026-07-10 | 15.39 | $15.27 | — |
| 2026-07-09 | 15.43 | $15.21 | — |
| 2026-07-08 | 15.49 | $14.95 | — |
| 2026-07-07 | 15.65 | $15.21 | — |
| 2026-07-06 | 15.75 | $15.47 | — |
| 2026-07-02 | 15.79 | $15.45 | — |
| 2026-07-01 | 15.85 | $15.75 | — |
| 2026-06-30 | 15.81 | $15.88 | — |
| 2026-06-29 | 15.72 | $15.73 | — |
| 2026-06-26 | 15.65 | $15.77 | — |
| 2026-06-25 | 15.54 | $15.65 | — |
| 2026-06-24 | 15.45 | $15.40 | — |
| 2026-06-23 | 15.41 | $15.21 | — |
| 2026-06-22 | 15.41 | $15.36 | — |
| 2026-06-18 | 15.37 | $15.39 | — |
| 2026-06-17 | 15.30 | $15.06 | — |
| 2026-06-16 | 15.31 | $15.32 | — |
| 2026-06-15 | 15.24 | $15.37 | — |
| 2026-06-12 | 15.13 | $15.34 | — |
| 2026-06-11 | 15.00 | $15.22 | — |
| 2026-06-10 | 14.87 | $14.82 | — |
| 2026-06-09 | 14.84 | $14.94 | — |
| 2026-06-08 | 14.77 | $14.72 | — |
| 2026-06-05 | 14.74 | $14.55 | — |
| 2026-06-04 | 14.75 | $14.83 | — |
| 2026-06-03 | 14.67 | $14.61 | — |
| 2026-06-02 | 14.64 | $14.83 | — |
| 2026-06-01 | 14.54 | $14.51 | — |
| 2026-05-29 | 14.50 | $14.56 | — |
| 2026-05-28 | 14.44 | $14.64 | — |
| 2026-05-27 | 14.34 | $14.63 | — |
| 2026-05-26 | 14.21 | $14.52 | — |
| 2026-05-22 | 14.09 | $14.25 | — |
| 2026-05-21 | 14.03 | $14.13 | — |
| 2026-05-20 | 13.99 | $14.03 | — |
| 2026-05-19 | 13.97 | $13.67 | — |
| 2026-05-18 | 14.07 | $13.81 | — |
| 2026-05-15 | 14.13 | $13.77 | — |
| 2026-05-14 | 14.22 | $14.08 | — |
| 2026-05-13 | 14.22 | $13.96 | — |
| 2026-05-12 | 14.26 | $14.04 | — |
| 2026-05-11 | 14.28 | $14.18 | — |
| 2026-05-08 | 14.26 | $14.32 | — |
| 2026-05-07 | 14.18 | $14.09 | — |
| 2026-05-06 | 14.15 | $14.16 | — |
| 2026-05-05 | 14.09 | $13.93 | — |
| 2026-05-04 | 14.08 | $13.69 | — |
| 2026-05-01 | 14.14 | $13.91 | — |
| 2026-04-30 | 14.14 | $13.91 | — |
| 2026-04-29 | 14.14 | $13.68 | — |
| 2026-04-28 | 14.20 | $13.97 | — |
| 2026-04-27 | 14.17 | $14.00 | — |
| 2026-04-24 | 14.13 | $13.99 | — |
| 2026-04-23 | 14.06 | $13.96 | — |
| 2026-04-22 | 13.99 | $13.91 | — |
| 2026-04-21 | 13.91 | $13.89 | — |
| 2026-04-20 | 13.81 | $14.03 | — |
| 2026-04-17 | 13.64 | $13.88 | — |
| 2026-04-16 | 13.47 | $13.45 | — |
| 2026-04-15 | 13.39 | $13.41 | — |
| 2026-04-14 | 13.31 | $13.50 | — |
| 2026-04-13 | 13.18 | $13.42 | — |
| 2026-04-10 | 13.04 | $13.34 | — |
| 2026-04-09 | 12.89 | $13.37 | — |
| 2026-04-08 | 12.70 | $13.17 | — |
| 2026-04-07 | 12.52 | $12.73 | — |
| 2026-04-06 | 12.45 | $12.70 | — |
| 2026-04-02 | 12.38 | $12.62 | — |
| 2026-04-01 | 12.31 | $12.62 | — |
| 2026-03-31 | 12.24 | $12.53 | — |
| 2026-03-30 | 12.18 | $12.22 | — |
| 2026-03-27 | 12.21 | $12.33 | — |
| 2026-03-26 | 12.21 | $12.53 | — |
| 2026-03-25 | 12.15 | $12.64 | — |
| 2026-03-24 | 12.06 | $12.50 | — |
| 2026-03-23 | 11.99 | $12.36 | — |
| 2026-03-20 | 11.96 | $12.00 | — |
| 2026-03-19 | 12.04 | $12.24 | — |
| 2026-03-18 | 12.07 | $12.16 | — |
| 2026-03-17 | 12.13 | $12.30 | — |
| 2026-03-16 | 12.18 | $12.21 | — |
| 2026-03-13 | 12.27 | $12.10 | — |
| 2026-03-12 | 12.43 | $12.18 | — |
| 2026-03-11 | 12.59 | $12.45 | — |
| 2026-03-10 | 12.72 | $12.53 | — |
| 2026-03-09 | 12.85 | $12.58 | — |
| 2026-03-06 | 13.00 | $12.58 | — |
| 2026-03-05 | 13.18 | $12.96 | — |
| 2026-03-04 | 13.29 | $13.23 | — |
| 2026-03-03 | 13.33 | $13.15 | — |
| 2026-03-02 | 13.41 | $13.36 | — |
| 2026-02-27 | 13.45 | $13.26 | — |
| 2026-02-26 | 13.52 | $13.45 | — |
| 2026-02-25 | 13.55 | $13.44 | — |
| 2026-02-24 | 13.59 | $13.42 | — |
| 2026-02-23 | 13.65 | $13.39 | — |
| 2026-02-20 | 13.72 | $13.78 | — |
| 2026-02-19 | 13.69 | $13.65 | — |
| 2026-02-18 | 13.69 | $13.65 | — |
| 2026-02-17 | 13.69 | $13.62 | — |
| 2026-02-13 | 13.70 | $13.62 | — |
| 2026-02-12 | 13.70 | $13.48 | — |
| 2026-02-11 | 13.75 | $13.79 | — |
| 2026-02-10 | 13.72 | $13.84 | — |
| 2026-02-09 | 13.65 | $13.75 | — |
| 2026-02-06 | 13.60 | $13.72 | — |
| 2026-02-05 | 13.55 | $13.49 | — |
| 2026-02-04 | 13.55 | $13.67 | — |
| 2026-02-03 | 13.50 | $13.44 | — |
| 2026-02-02 | 13.51 | $13.43 | — |
| 2026-01-30 | 13.53 | $13.30 | — |
| 2026-01-29 | 13.59 | $13.41 | — |
| 2026-01-28 | 13.62 | $13.35 | — |
| 2026-01-27 | 13.68 | $13.47 | — |
| 2026-01-26 | 13.71 | $13.57 | — |
| 2026-01-23 | 13.72 | $13.50 | — |
| 2026-01-22 | 13.74 | $13.80 | — |
| 2026-01-21 | 13.67 | $13.78 | — |
| 2026-01-20 | 13.59 | $13.42 | — |
| 2026-01-16 | 13.60 | $13.64 | — |
| 2026-01-15 | 13.55 | $13.78 | — |
| 2026-01-14 | 13.43 | $13.56 | — |
| 2026-01-13 | 13.36 | $13.47 | — |
| 2026-01-12 | 13.29 | $13.50 | — |
| 2026-01-09 | 13.20 | $13.47 | — |
| 2026-01-08 | 13.11 | $13.37 | — |
| 2026-01-07 | 13.02 | $13.13 | — |
| 2026-01-06 | 12.99 | $13.26 | — |
| 2026-01-05 | 12.91 | $13.08 | — |
| 2026-01-02 | 12.87 | $12.87 | — |
| 2025-12-31 | 12.90 | $12.78 | — |
| 2025-12-30 | 12.95 | $12.92 | — |
| 2025-12-29 | 12.98 | $13.02 | — |
| 2025-12-26 | 12.99 | $13.08 | — |
| 2025-12-24 | 12.98 | $13.08 | — |
| 2025-12-23 | 12.97 | $13.03 | — |
| 2025-12-22 | 12.97 | $13.10 | — |
| 2025-12-19 | 12.96 | $13.07 | — |
| 2025-12-18 | 12.95 | $13.09 | — |
| 2025-12-17 | 12.94 | $13.01 | — |
| 2025-12-16 | 12.95 | $12.98 | — |
| 2025-12-15 | 12.98 | $13.01 | — |
| 2025-12-12 | 13.01 | $13.06 | — |
| 2025-12-11 | 13.03 | $13.17 | — |
| 2025-12-10 | 13.02 | $13.10 | — |
| 2025-12-09 | 13.04 | $12.82 | — |
| 2025-12-08 | 13.15 | $12.78 | — |
| 2025-12-05 | 13.30 | $12.85 | — |
| 2025-12-04 | 13.46 | $12.79 | — |
| 2025-12-03 | 13.68 | $12.84 | — |
| 2025-12-02 | 13.93 | $14.04 | — |
| 2025-12-01 | 13.85 | $14.07 | — |
| 2025-11-28 | 13.73 | $14.02 | — |
| 2025-11-26 | 13.61 | $13.98 | — |
| 2025-11-25 | 13.48 | $13.92 | — |
| 2025-11-24 | 13.33 | $13.58 | — |
| 2025-11-21 | 13.25 | $13.51 | — |
| 2025-11-20 | 13.19 | $13.05 | — |
| 2025-11-19 | 13.26 | $13.11 | — |
| 2025-11-18 | 13.32 | $13.13 | — |
| 2025-11-17 | 13.39 | $13.11 | — |
| 2025-11-14 | 13.49 | $13.42 | — |
| 2025-11-13 | 13.50 | $13.44 | — |
| 2025-11-12 | 13.52 | $13.59 | — |
| 2025-11-11 | 13.49 | $13.64 | — |
| 2025-11-10 | 13.43 | $13.53 | — |
| 2025-11-07 | 13.40 | $13.47 | — |
| 2025-11-06 | 13.39 | $13.31 | — |
| 2025-11-05 | 13.42 | $13.47 | — |
| 2025-11-04 | 13.40 | $13.27 | — |
| 2025-11-03 | 13.45 | $13.34 | — |
| 2025-10-31 | 13.48 | $13.35 | — |
| 2025-10-30 | 13.52 | $13.30 | — |
| 2025-10-29 | 13.58 | $13.43 | — |
| 2025-10-28 | 13.62 | $13.71 | — |
| 2025-10-27 | 13.57 | $13.79 | — |
| 2025-10-24 | 13.48 | $13.76 | — |
| 2025-10-23 | 13.39 | $13.63 | — |
| 2025-10-22 | 13.31 | $13.49 | — |
| 2025-10-21 | 13.27 | $13.55 | — |
| 2025-10-20 | 13.20 | $13.49 | — |
| 2025-10-17 | 13.13 | $13.22 | — |
| 2025-10-16 | 13.13 | $13.14 | — |
| 2025-10-15 | 13.17 | $13.37 | — |
| 2025-10-14 | 13.14 | $13.29 | — |
| 2025-10-13 | 13.13 | $13.12 | — |
| 2025-10-10 | 13.18 | $12.89 | — |
| 2025-10-09 | 13.32 | $13.28 | — |
| 2025-10-08 | 13.36 | $13.40 | — |
| 2025-10-07 | 13.37 | $13.30 | — |
| 2025-10-06 | 13.42 | $13.43 | — |
| 2025-10-03 | 13.45 | $13.48 | — |
| 2025-10-02 | 13.46 | $13.43 | — |
| 2025-10-01 | 13.49 | $13.44 | — |
| 2025-09-30 | 13.53 | $13.46 | — |
| 2025-09-29 | 13.57 | $13.50 | — |
| 2025-09-26 | 13.61 | $13.57 | — |
| 2025-09-25 | 13.63 | $13.44 | — |
| 2025-09-24 | 13.70 | $13.55 | — |
| 2025-09-23 | 13.75 | $13.65 | — |
| 2025-09-22 | 13.78 | $13.68 | — |
| 2025-09-19 | 13.80 | $13.69 | — |
| 2025-09-18 | 13.83 | $13.89 | — |
| 2025-09-17 | 13.79 | $13.67 | — |
| 2025-09-16 | 13.82 | $13.66 | — |
| 2025-09-15 | 13.85 | $13.73 | — |
| 2025-09-12 | 13.86 | $13.75 | — |
| 2025-09-11 | 13.87 | $13.93 | — |
| 2025-09-10 | 13.82 | $13.64 | — |
| 2025-09-09 | 13.85 | $13.66 | — |
| 2025-09-08 | 13.88 | $13.79 | — |
| 2025-09-05 | 13.86 | $13.83 | — |
| 2025-09-04 | 13.83 | $13.88 | — |
| 2025-09-03 | 13.77 | $13.63 | — |
| 2025-09-02 | 13.78 | $13.61 | — |
| 2025-08-29 | 13.79 | $13.80 | — |
| 2025-08-28 | 13.73 | $13.81 | — |
| 2025-08-27 | 13.66 | $13.80 | — |
| 2025-08-26 | 13.58 | $13.66 | — |
| 2025-08-25 | 13.51 | $13.64 | — |
| 2025-08-22 | 13.44 | $13.79 | — |
| 2025-08-21 | 13.30 | $13.24 | — |
| 2025-08-20 | 13.30 | $13.26 | — |
| 2025-08-19 | 13.29 | $13.35 | — |
| 2025-08-18 | 13.26 | $13.30 | — |
| 2025-08-15 | 13.22 | $13.31 | — |
| 2025-08-14 | 13.18 | $13.42 | — |
| 2025-08-13 | 13.10 | $13.54 | — |
| 2025-08-12 | 12.95 | $13.23 | — |
| 2025-08-11 | 12.88 | $12.90 | — |
| 2025-08-08 | 12.89 | $12.94 | — |
| 2025-08-07 | 12.89 | $12.93 | — |
| 2025-08-06 | 12.90 | $12.90 | — |
| 2025-08-05 | 12.92 | $12.90 | — |
| 2025-08-04 | 12.94 | $12.88 | — |
| 2025-08-01 | 12.98 | $12.69 | — |
| 2025-07-31 | 13.09 | $12.89 | — |
| 2025-07-30 | 13.15 | $13.02 | — |
| 2025-07-29 | 13.19 | $13.14 | — |
| 2025-07-28 | 13.20 | $13.18 | — |
| 2025-07-25 | 13.20 | $13.20 | — |
| 2025-07-24 | 13.18 | $13.16 | — |
| 2025-07-23 | 13.18 | $13.26 | — |
| 2025-07-22 | 13.14 | $13.17 | — |
| 2025-07-21 | 13.12 | $13.00 | — |
| 2025-07-18 | 13.15 | $13.03 | — |
| 2025-07-17 | 13.18 | $13.09 | — |
| 2025-07-16 | 13.19 | $12.96 | — |
| 2025-07-15 | 13.24 | $12.89 | — |
| 2025-07-14 | 13.33 | $13.21 | — |
| 2025-07-11 | 13.32 | $13.18 | — |
| 2025-07-10 | 13.32 | $13.33 | — |
| 2025-07-09 | 13.27 | $13.28 | — |
| 2025-07-08 | 13.23 | $13.25 | — |
| 2025-07-07 | 13.18 | $13.15 | — |
| 2025-07-03 | 13.14 | $13.36 | — |
| 2025-07-02 | 13.03 | $13.29 | — |
| 2025-07-01 | 12.91 | $13.13 | — |
| 2025-06-30 | 12.82 | $12.88 | — |
| 2025-06-27 | 12.78 | $12.95 | — |
| 2025-06-26 | 12.72 | $12.87 | — |
| 2025-06-25 | 12.66 | $12.67 | — |
| 2025-06-24 | 12.65 | $12.73 | — |
| 2025-06-23 | 12.63 | $12.73 | — |
| 2025-06-20 | 12.59 | $12.54 | — |
| 2025-06-18 | 12.61 | $12.55 | — |
| 2025-06-17 | 12.63 | $12.48 | — |
| 2025-06-16 | 12.67 | $12.59 | — |
| 2025-06-13 | 12.69 | $12.45 | — |
| 2025-06-12 | 12.76 | $12.74 | — |
| 2025-06-11 | 12.75 | $12.79 | — |
| 2025-06-10 | 12.71 | $12.85 | — |
| 2025-06-09 | 12.65 | $12.75 | — |
| 2025-06-06 | 12.61 | $12.65 | — |
| 2025-06-05 | 12.58 | $12.48 | — |
| 2025-06-04 | 12.61 | $12.49 | — |
| 2025-06-03 | 12.63 | $12.56 | — |
| 2025-06-02 | 12.64 | $12.39 | — |
| 2025-05-30 | 12.70 | $12.48 | — |
| 2025-05-29 | 12.75 | $12.53 | — |
| 2025-05-28 | 12.79 | $12.48 | — |
| 2025-05-27 | 12.84 | $12.66 | — |
| 2025-05-23 | 12.85 | $12.47 | — |
| 2025-05-22 | 12.92 | $12.55 | — |
| 2025-05-21 | 12.98 | $12.56 | — |
| 2025-05-20 | 13.03 | $12.90 | — |
| 2025-05-19 | 12.99 | $12.92 | — |
| 2025-05-16 | 12.93 | $13.03 | — |
| 2025-05-15 | 12.81 | $12.95 | — |
| 2025-05-14 | 12.68 | $12.67 | — |
| 2025-05-13 | 12.62 | $12.76 | — |
| 2025-05-12 | 12.50 | $12.75 | — |
| 2025-05-09 | 12.36 | $12.34 | — |
| 2025-05-08 | 12.32 | $12.37 | — |
| 2025-05-07 | 12.26 | $12.17 | — |
| 2025-05-06 | 12.24 | $12.17 | — |
| 2025-05-05 | 12.22 | $12.30 | — |
| 2025-05-02 | 12.15 | $12.39 | — |
| 2025-05-01 | 12.03 | $12.16 | — |
| 2025-04-30 | 11.96 | $12.09 | — |
| 2025-04-29 | 11.90 | $12.18 | — |
| 2025-04-28 | 11.79 | $12.10 | — |
| 2025-04-25 | 11.69 | $12.06 | — |
| 2025-04-24 | 11.59 | $12.02 | — |
| 2025-04-23 | 11.47 | $11.87 | — |
| 2025-04-22 | 11.38 | $11.74 | — |
| 2025-04-21 | 11.32 | $11.44 | — |
| 2025-04-17 | 11.34 | $11.62 | — |
| 2025-04-16 | 11.32 | $11.50 | — |
| 2025-04-15 | 11.34 | $11.57 | — |
| 2025-04-14 | 11.35 | $11.54 | — |
| 2025-04-11 | 11.37 | $11.41 | — |
| 2025-04-10 | 11.45 | $11.34 | — |
| 2025-04-09 | 11.58 | $11.84 | — |
| 2025-04-08 | 11.58 | $11.00 | — |
| 2025-04-07 | 11.86 | $11.27 | — |
| 2025-04-04 | 12.12 | $11.44 | — |
| 2025-04-03 | 12.38 | $11.86 | — |
| 2025-04-02 | 12.58 | $12.75 | — |
| 2025-04-01 | 12.53 | $12.57 | — |
| 2025-03-31 | 12.54 | $12.53 | — |
| 2025-03-28 | 12.56 | $12.51 | — |
| 2025-03-27 | 12.59 | $12.74 | — |
| 2025-03-26 | 12.56 | $12.75 | — |
| 2025-03-25 | 12.53 | $12.80 | — |
| 2025-03-24 | 12.47 | $12.88 | — |
| 2025-03-21 | 12.38 | $12.57 | — |
| 2025-03-20 | 12.37 | $12.67 | — |
| 2025-03-19 | 12.34 | $12.70 | — |
| 2025-03-18 | 12.30 | $12.55 | — |
| 2025-03-17 | 12.30 | $12.62 | — |
| 2025-03-14 | 12.28 | $12.48 | — |
| 2025-03-13 | 12.31 | $12.19 | — |
| 2025-03-12 | 12.45 | $12.38 | — |
| 2025-03-11 | 12.57 | $12.43 | — |
| 2025-03-10 | 12.70 | $12.47 | — |
| 2025-03-07 | 12.86 | $12.81 | — |
| 2025-03-06 | 12.94 | $12.82 | — |
| 2025-03-05 | 13.05 | $12.97 | — |
| 2025-03-04 | 13.14 | $12.88 | — |
| 2025-03-03 | 13.28 | $13.13 | — |
| 2025-02-28 | 13.38 | $13.32 | — |
| 2025-02-27 | 13.44 | $13.22 | — |
| 2025-02-26 | 13.55 | $13.37 | — |
| 2025-02-25 | 13.64 | $13.44 | — |
| 2025-02-24 | 13.73 | $13.42 | — |
| 2025-02-21 | 13.85 | $13.49 | — |
| 2025-02-20 | 13.97 | $13.75 | — |
| 2025-02-19 | 14.04 | $13.92 | — |
| 2025-02-18 | 14.06 | $14.04 | — |
| 2025-02-14 | 14.06 | $13.99 | — |
| 2025-02-13 | 14.06 | $14.00 | — |
| 2025-02-12 | 14.07 | $13.86 | — |
| 2025-02-11 | 14.12 | $14.10 | — |
| 2025-02-10 | 14.10 | $14.04 | — |
| 2025-02-07 | 14.10 | $13.98 | — |
| 2025-02-06 | 14.12 | $14.14 | — |
| 2025-02-05 | 14.09 | $14.15 | — |
| 2025-02-04 | 14.05 | $13.95 | — |
| 2025-02-03 | 14.06 | $13.82 | — |
| 2025-01-31 | 14.12 | $14.08 | — |
| 2025-01-30 | 14.10 | $14.15 | — |
| 2025-01-29 | 14.06 | $14.02 | — |
| 2025-01-28 | 14.05 | $14.12 | — |
| 2025-01-27 | 14.01 | $14.18 | — |
| 2025-01-24 | 13.94 | $14.12 | — |
| 2025-01-23 | 13.87 | $14.10 | — |
| 2025-01-22 | 13.80 | $14.04 | — |
| 2025-01-21 | 13.73 | $14.18 | — |
| 2025-01-17 | 13.61 | $13.98 | — |
| 2025-01-16 | 13.52 | $13.93 | — |
| 2025-01-15 | 13.44 | $13.91 | — |
| 2025-01-14 | 13.35 | $13.69 | — |
| 2025-01-13 | 13.31 | $13.48 | — |
| 2025-01-10 | 13.35 | $13.36 | — |
| 2025-01-08 | 13.43 | $13.64 | — |
| 2025-01-07 | 13.45 | $13.65 | — |
| 2025-01-06 | 13.48 | $13.79 | — |
| 2025-01-03 | 13.48 | $13.87 | — |
| 2025-01-02 | 13.46 | $13.65 | — |
| 2024-12-31 | 13.51 | $13.80 | — |
| 2024-12-30 | 13.54 | $13.81 | — |
| 2024-12-27 | 13.58 | $13.87 | — |
| 2024-12-26 | 13.62 | $14.04 | — |
| 2024-12-24 | 13.63 | $13.94 | — |
| 2024-12-23 | 13.68 | $13.82 | — |
| 2024-12-20 | 13.78 | $13.86 | — |
| 2024-12-19 | 13.91 | $13.72 | — |
| 2024-12-18 | 14.13 | $13.74 | — |
| 2024-12-17 | 14.39 | $14.33 | — |
| 2024-12-16 | 14.52 | $14.56 | — |
| 2024-12-13 | 14.63 | $14.47 | — |
| 2024-12-12 | 14.79 | $14.55 | — |
| 2024-12-11 | 14.96 | $14.66 | — |
| 2024-12-10 | 15.15 | $14.60 | — |
| 2024-12-09 | 15.39 | $14.67 | — |
| 2024-12-06 | 15.67 | $14.66 | — |
| 2024-12-05 | 16.02 | $14.65 | — |
| 2024-12-04 | 16.44 | $16.24 | — |
| 2024-12-03 | 16.45 | $16.25 | — |
| 2024-12-02 | 16.45 | $16.33 | — |
| 2024-11-29 | 16.42 | $16.32 | — |
| 2024-11-27 | 16.38 | $16.32 | — |
| 2024-11-26 | 16.33 | $16.32 | — |
| 2024-11-25 | 16.25 | $16.45 | — |
| 2024-11-22 | 16.12 | $16.23 | — |
| 2024-11-21 | 16.02 | $15.97 | — |
| 2024-11-20 | 15.97 | $15.76 | — |
| 2024-11-19 | 15.98 | $15.69 | — |
| 2024-11-18 | 16.00 | $15.71 | — |
| 2024-11-15 | 16.01 | $15.72 | — |
| 2024-11-14 | 16.02 | $15.80 | — |
| 2024-11-13 | 16.00 | $15.93 | — |
| 2024-11-12 | 15.93 | $16.01 | — |
| 2024-11-11 | 15.81 | $16.22 | — |
| 2024-11-08 | 15.59 | $15.98 | — |
| 2024-11-07 | 15.39 | $15.93 | — |
| 2024-11-06 | 15.16 | $16.08 | — |
| 2024-11-05 | 14.82 | $15.04 | — |
| 2024-11-04 | 14.75 | $14.76 | — |
| 2024-11-01 | 14.74 | $14.70 | — |
| 2024-10-31 | 14.76 | $14.66 | — |
| 2024-10-30 | 14.78 | $14.80 | — |
| 2024-10-29 | 14.77 | $14.78 | — |
| 2024-10-28 | 14.76 | $14.82 | — |
| 2024-10-25 | 14.74 | $14.65 | — |
| 2024-10-24 | 14.76 | $14.65 | — |
| 2024-10-23 | 14.79 | $14.61 | — |
| 2024-10-22 | 14.83 | $14.63 | — |
| 2024-10-21 | 14.88 | $14.69 | — |
| 2024-10-18 | 14.91 | $14.95 | — |
| 2024-10-17 | 14.87 | $15.05 | — |
| 2024-10-16 | 14.79 | $15.09 | — |
| 2024-10-15 | 14.67 | $14.85 | — |
| 2024-10-14 | 14.60 | $14.80 | — |
| 2024-10-11 | 14.53 | $14.69 | — |
| 2024-10-10 | 14.48 | $14.41 | — |
| 2024-10-09 | 14.51 | $14.47 | — |
| 2024-10-08 | 14.53 | $14.39 | — |
| 2024-10-07 | 14.58 | $14.41 | — |
| 2024-10-04 | 14.62 | $14.60 | — |
| 2024-10-03 | 14.62 | $14.43 | — |
| 2024-10-02 | 14.67 | $14.50 | — |
| 2024-10-01 | 14.71 | $14.53 | — |
| 2024-09-30 | 14.74 | $14.71 | — |
| 2024-09-27 | 14.73 | $14.63 | — |
| 2024-09-26 | 14.73 | $14.60 | — |
| 2024-09-25 | 14.74 | $14.62 | — |
| 2024-09-24 | 14.74 | $14.79 | — |
| 2024-09-23 | 14.68 | $14.80 | — |
| 2024-09-20 | 14.61 | $14.75 | — |
| 2024-09-19 | 14.54 | $14.94 | — |
| 2024-09-18 | 14.38 | $14.60 | — |
| 2024-09-17 | 14.30 | $14.60 | — |
| 2024-09-16 | 14.20 | $14.48 | — |
| 2024-09-13 | 14.12 | $14.36 | — |
| 2024-09-12 | 14.06 | $14.06 | — |
| 2024-09-11 | 14.08 | $13.90 | — |
| 2024-09-10 | 14.16 | $13.93 | — |
| 2024-09-09 | 14.25 | $13.96 | — |
| 2024-09-06 | 14.34 | $14.00 | — |
| 2024-09-05 | 14.44 | $14.19 | — |
| 2024-09-04 | 14.50 | $14.26 | — |
| 2024-09-03 | 14.56 | $14.33 | — |
| 2024-08-30 | 14.59 | $14.70 | — |
| 2024-08-29 | 14.52 | $14.59 | — |
| 2024-08-28 | 14.46 | $14.54 | — |
| 2024-08-27 | 14.40 | $14.54 | — |
| 2024-08-26 | 14.33 | $14.64 | — |
| 2024-08-23 | 14.21 | $14.60 | — |
| 2024-08-22 | 14.07 | $14.18 | — |
| 2024-08-21 | 14.04 | $14.23 | — |
| 2024-08-20 | 13.98 | $14.10 | — |
| 2024-08-19 | 13.95 | $14.27 | — |
| 2024-08-16 | 13.86 | $14.15 | — |
| 2024-08-15 | 13.79 | $14.13 | — |
| 2024-08-14 | 13.72 | $13.85 | — |
| 2024-08-13 | 13.72 | $13.82 | — |
| 2024-08-12 | 13.73 | $13.63 | — |
| 2024-08-09 | 13.80 | $13.75 | — |
| 2024-08-08 | 13.86 | $13.78 | — |
| 2024-08-07 | 13.92 | $13.48 | — |
| 2024-08-06 | 14.09 | $13.58 | — |
| 2024-08-05 | 14.26 | $13.49 | — |
| 2024-08-02 | 14.50 | $13.86 | — |
| 2024-08-01 | 14.67 | $14.26 | — |
| 2024-07-31 | 14.75 | $14.61 | — |
| 2024-07-30 | 14.73 | $14.57 | — |
| 2024-07-29 | 14.71 | $14.48 | — |
| 2024-07-26 | 14.71 | $14.65 | — |
| 2024-07-25 | 14.65 | $14.50 | — |
| 2024-07-24 | 14.62 | $14.39 | — |
| 2024-07-23 | 14.61 | $14.69 | — |
| 2024-07-22 | 14.49 | $14.55 | — |
| 2024-07-19 | 14.39 | $14.32 | — |
| 2024-07-18 | 14.34 | $14.37 | — |
| 2024-07-17 | 14.25 | $14.58 | — |
| 2024-07-16 | 14.08 | $14.70 | — |
| 2024-07-15 | 13.82 | $14.24 | — |
| 2024-07-12 | 13.65 | $14.01 | — |
| 2024-07-11 | 13.52 | $13.88 | — |
| 2024-07-10 | 13.39 | $13.49 | — |
| 2024-07-09 | 13.36 | $13.35 | — |
| 2024-07-08 | 13.37 | $13.42 | — |
| 2024-07-05 | 13.36 | $13.37 | — |
| 2024-07-03 | 13.36 | $13.43 | — |
| 2024-07-02 | 13.35 | $13.44 | — |
| 2024-07-01 | 13.33 | $13.34 | — |
| 2024-06-28 | 13.34 | $13.50 | — |
| 2024-06-27 | 13.30 | $13.39 | — |
| 2024-06-26 | 13.28 | $13.31 | — |
| 2024-06-25 | 13.29 | $13.34 | — |
| 2024-06-24 | 13.30 | $13.46 | — |
| 2024-06-21 | 13.27 | $13.31 | — |
| 2024-06-20 | 13.27 | $13.31 | — |
| 2024-06-18 | 13.29 | $13.34 | — |
| 2024-06-17 | 13.30 | $13.34 | — |
| 2024-06-14 | 13.31 | $13.20 | — |
| 2024-06-13 | 13.36 | $13.36 | — |
| 2024-06-12 | 13.39 | $13.49 | — |
| 2024-06-11 | 13.37 | $13.25 | — |
| 2024-06-10 | 13.43 | $13.33 | — |
| 2024-06-07 | 13.48 | $13.33 | — |
| 2024-06-06 | 13.54 | $13.44 | — |
| 2024-06-05 | 13.58 | $13.50 | — |
| 2024-06-04 | 13.60 | $13.37 | — |
| 2024-06-03 | 13.68 | $13.52 | — |
| 2024-05-31 | 13.71 | $13.65 | — |
| 2024-05-30 | 13.72 | $13.56 | — |
| 2024-05-29 | 13.75 | $13.43 | — |
| 2024-05-28 | 13.83 | $13.61 | — |
| 2024-05-24 | 13.86 | $13.70 | — |
| 2024-05-23 | 13.87 | $13.55 | — |
| 2024-05-22 | 13.93 | $13.69 | — |
| 2024-05-21 | 13.95 | $13.84 | — |
| 2024-05-20 | 13.93 | $13.86 | — |
| 2024-05-17 | 13.88 | $13.88 | — |
| 2024-05-16 | 13.82 | $13.83 | — |
| 2024-05-15 | 13.75 | $13.89 | — |
| 2024-05-14 | 13.65 | $13.75 | — |
| 2024-05-13 | 13.56 | $13.60 | — |
| 2024-05-10 | 13.50 | $13.62 | — |
| 2024-05-09 | 13.42 | $13.61 | — |
| 2024-05-08 | 13.31 | $13.51 | — |
| 2024-05-07 | 13.22 | $13.49 | — |
| 2024-05-06 | 13.11 | $13.43 | — |
| 2024-05-03 | 12.99 | $13.30 | — |
| 2024-05-02 | 12.89 | $13.09 | — |
| 2024-05-01 | 12.83 | $12.86 | — |
| 2024-04-30 | 12.83 | $12.78 | — |
| 2024-04-29 | 12.86 | $13.01 | — |
| 2024-04-26 | 12.82 | $12.96 | — |
| 2024-04-25 | 12.79 | $12.90 | — |
| 2024-04-24 | 12.78 | $12.98 | — |
| 2024-04-23 | 12.74 | $13.03 | — |
| 2024-04-22 | 12.68 | $12.80 | — |
| 2024-04-19 | 12.67 | $12.72 | — |
| 2024-04-18 | 12.70 | $12.57 | — |
| 2024-04-17 | 12.78 | $12.56 | — |
| 2024-04-16 | 12.88 | $12.66 | — |
| 2024-04-15 | 12.98 | $12.69 | — |
| 2024-04-12 | 13.08 | $12.82 | — |
| 2024-04-11 | 13.17 | $13.01 | — |
| 2024-04-10 | 13.22 | $12.97 | — |
| 2024-04-09 | 13.29 | $13.34 | — |
| 2024-04-08 | 13.25 | $13.25 | — |
| 2024-04-05 | 13.24 | $13.18 | — |
| 2024-04-04 | 13.24 | $13.13 | — |
| 2024-04-03 | 13.26 | $13.16 | — |
| 2024-04-02 | 13.27 | $13.12 | — |
| 2024-04-01 | 13.29 | $13.26 | — |
| 2024-03-28 | 13.27 | $13.46 | — |
| 2024-03-27 | 13.19 | $13.38 | — |
| 2024-03-26 | 13.10 | $13.07 | — |
| 2024-03-25 | 13.10 | $13.10 | — |
| 2024-03-22 | 13.08 | $13.14 | — |
| 2024-03-21 | 13.04 | $13.29 | — |
| 2024-03-20 | 12.95 | $13.11 | — |
| 2024-03-19 | 12.90 | $12.91 | — |
| 2024-03-18 | 12.89 | $12.80 | — |
| 2024-03-15 | 12.92 | $12.81 | — |
| 2024-03-14 | 12.95 | $12.76 | — |
| 2024-03-13 | 13.00 | $12.95 | — |
| 2024-03-12 | 13.01 | $12.90 | — |
| 2024-03-11 | 13.02 | $12.93 | — |
| 2024-03-08 | 13.03 | $13.00 | — |
| 2024-03-07 | 13.02 | $13.02 | — |
| 2024-03-06 | 13.00 | $12.97 | — |
| 2024-03-05 | 12.99 | $12.93 | — |
| 2024-03-04 | 12.98 | $12.98 | — |
| 2024-03-01 | 12.96 | $12.99 | — |
| 2024-02-29 | 12.92 | $12.99 | — |
| 2024-02-28 | 12.88 | $12.92 | — |
| 2024-02-27 | 12.85 | $12.86 | — |
| 2024-02-26 | 12.83 | $12.82 | — |
| 2024-02-23 | 12.81 | $12.82 | — |
| 2024-02-22 | 12.79 | $12.81 | — |
| 2024-02-21 | 12.77 | $12.73 | — |
| 2024-02-20 | 12.77 | $12.73 | — |
| 2024-02-16 | 12.77 | $12.86 | — |
| 2024-02-15 | 12.72 | $12.95 | — |
| 2024-02-14 | 12.64 | $12.65 | — |
| 2024-02-13 | 12.63 | $12.47 | — |
| 2024-02-12 | 12.67 | $12.94 | — |
| 2024-02-09 | 12.57 | $12.76 | — |
| 2024-02-08 | 12.51 | $12.63 | — |
| 2024-02-07 | 12.48 | $12.48 | — |
| 2024-02-06 | 12.49 | $12.51 | — |
| 2024-02-05 | 12.49 | $12.33 | — |
| 2024-02-02 | 12.55 | $12.51 | — |
| 2024-02-01 | 12.57 | $12.54 | — |
| 2024-01-31 | 12.57 | $12.41 | — |
| 2024-01-30 | 12.63 | $12.73 | — |
| 2024-01-29 | 12.59 | $12.83 | — |
| 2024-01-26 | 12.51 | $12.64 | — |
| 2024-01-25 | 12.47 | $12.61 | — |
| 2024-01-24 | 12.44 | $12.52 | — |
| 2024-01-23 | 12.43 | $12.60 | — |
| 2024-01-22 | 12.39 | $12.71 | — |
| 2024-01-19 | 12.30 | $12.47 | — |
| 2024-01-18 | 12.28 | $12.30 | — |
| 2024-01-17 | 12.31 | $12.18 | — |
| 2024-01-16 | 12.39 | $12.27 | — |
| 2024-01-12 | 12.45 | $12.39 | — |
| 2024-01-11 | 12.49 | $12.38 | — |
| 2024-01-10 | 12.55 | $12.46 | — |
| 2024-01-09 | 12.59 | $12.40 | — |
| 2024-01-08 | 12.66 | $12.55 | — |
| 2024-01-05 | 12.70 | $12.41 | — |
| 2024-01-04 | 12.79 | $12.42 | — |
| 2024-01-03 | 12.89 | $12.47 | — |
| 2024-01-02 | 13.00 | $12.79 | — |
| 2023-12-29 | 13.03 | $12.83 | — |
| 2023-12-28 | 13.04 | $13.00 | — |
| 2023-12-27 | 13.01 | $13.05 | — |
| 2023-12-26 | 12.94 | $13.07 | — |
| 2023-12-22 | 12.85 | $12.93 | — |
| 2023-12-21 | 12.79 | $12.85 | — |
| 2023-12-20 | 12.73 | $12.70 | — |
| 2023-12-19 | 12.70 | $12.85 | — |
| 2023-12-18 | 12.61 | $12.69 | — |
| 2023-12-15 | 12.56 | $12.68 | — |
| 2023-12-14 | 12.49 | $12.79 | — |
| 2023-12-13 | 12.38 | $12.46 | — |
| 2023-12-12 | 12.34 | $12.07 | — |
| 2023-12-11 | 12.41 | $12.16 | — |
| 2023-12-08 | 12.47 | $12.15 | — |
| 2023-12-07 | 12.55 | $12.10 | — |
| 2023-12-06 | 12.65 | $12.57 | — |
| 2023-12-05 | 12.63 | $12.60 | — |
| 2023-12-04 | 12.59 | $12.80 | — |
| 2023-12-01 | 12.47 | $12.61 | — |
| 2023-11-30 | 12.38 | $12.29 | — |
| 2023-11-29 | 12.37 | $12.25 | — |
| 2023-11-28 | 12.36 | $12.21 | — |
| 2023-11-27 | 12.37 | $12.29 | — |
| 2023-11-24 | 12.35 | $12.33 | — |
| 2023-11-22 | 12.31 | $12.28 | — |
| 2023-11-21 | 12.28 | $12.22 | — |
| 2023-11-20 | 12.25 | $12.34 | — |
| 2023-11-17 | 12.18 | $12.31 | — |
| 2023-11-16 | 12.09 | $12.18 | — |
| 2023-11-15 | 12.03 | $12.34 | — |
| 2023-11-14 | 11.91 | $12.29 | — |
| 2023-11-13 | 11.77 | $11.73 | — |
| 2023-11-10 | 11.78 | $11.71 | — |
| 2023-11-09 | 11.79 | $11.62 | — |
| 2023-11-08 | 11.84 | $11.80 | — |
| 2023-11-07 | 11.85 | $11.86 | — |
| 2023-11-06 | 11.83 | $11.99 | — |
| 2023-11-03 | 11.77 | $12.17 | — |
| 2023-11-02 | 11.64 | $11.90 | — |
| 2023-11-01 | 11.57 | $11.71 | — |
| 2023-10-31 | 11.54 | $11.69 | — |
| 2023-10-30 | 11.52 | $11.59 | — |
| 2023-10-27 | 11.53 | $11.49 | — |
| 2023-10-26 | 11.57 | $11.57 | — |
| 2023-10-25 | 11.60 | $11.53 | — |
| 2023-10-24 | 11.65 | $11.67 | — |
| 2023-10-23 | 11.68 | $11.54 | — |
| 2023-10-20 | 11.75 | $11.65 | — |
| 2023-10-19 | 11.80 | $11.76 | — |
| 2023-10-18 | 11.83 | $11.88 | — |
| 2023-10-17 | 11.83 | $12.09 | — |
| 2023-10-16 | 11.77 | $11.89 | — |
| 2023-10-13 | 11.76 | $11.72 | — |
| 2023-10-12 | 11.80 | $11.79 | — |
| 2023-10-11 | 11.83 | $12.04 | — |
| 2023-10-10 | 11.80 | $12.04 | — |
| 2023-10-09 | 11.76 | $11.95 | — |
| 2023-10-06 | 11.74 | $11.83 | — |
| 2023-10-05 | 11.76 | $11.78 | — |
| 2023-10-04 | 11.81 | $11.75 | — |
| 2023-10-03 | 11.87 | $11.71 | — |
| 2023-10-02 | 11.97 | $11.85 | — |
| 2023-09-29 | 12.05 | $12.07 | — |
| 2023-09-28 | 12.08 | $12.16 | — |
| 2023-09-27 | 12.09 | $12.09 | — |
| 2023-09-26 | 12.13 | $12.02 | — |
| 2023-09-25 | 12.20 | $12.18 | — |
| 2023-09-22 | 12.23 | $12.11 | — |
| 2023-09-21 | 12.30 | $12.12 | — |
| 2023-09-20 | 12.38 | $12.29 | — |
| 2023-09-19 | 12.43 | $12.40 | — |
| 2023-09-18 | 12.46 | $12.45 | — |
| 2023-09-15 | 12.47 | $12.52 | — |
| 2023-09-14 | 12.47 | $12.60 | — |
| 2023-09-13 | 12.45 | $12.43 | — |
| 2023-09-12 | 12.47 | $12.54 | — |
| 2023-09-11 | 12.47 | $12.50 | — |
| 2023-09-08 | 12.47 | $12.42 | — |
| 2023-09-07 | 12.51 | $12.44 | — |
| 2023-09-06 | 12.55 | $12.53 | — |
| 2023-09-05 | 12.57 | $12.56 | — |
| 2023-09-01 | 12.59 | $12.89 | — |
| 2023-08-31 | 12.50 | $12.73 | — |
| 2023-08-30 | 12.45 | $12.74 | — |
| 2023-08-29 | 12.39 | $12.69 | — |
| 2023-08-28 | 12.33 | $12.55 | — |
| 2023-08-25 | 12.31 | $12.45 | — |
| 2023-08-24 | 12.32 | $12.32 | — |
| 2023-08-23 | 12.37 | $12.40 | — |
| 2023-08-22 | 12.41 | $12.29 | — |
| 2023-08-21 | 12.50 | $12.37 | — |
| 2023-08-18 | 12.58 | $12.42 | — |
| 2023-08-17 | 12.67 | $12.40 | — |
| 2023-08-16 | 12.79 | $12.55 | — |
| 2023-08-15 | 12.89 | $12.70 | — |
| 2023-08-14 | 12.96 | $12.84 | — |
| 2023-08-11 | 13.00 | $12.91 | — |
| 2023-08-10 | 13.03 | $12.85 | — |
| 2023-08-09 | 13.08 | $12.91 | — |
| 2023-08-08 | 13.12 | $12.94 | — |
| 2023-08-07 | 13.16 | $13.05 | — |
| 2023-08-04 | 13.17 | $12.99 | — |
| 2023-08-03 | 13.20 | $13.04 | — |
| 2023-08-02 | 13.22 | $13.06 | — |
| 2023-08-01 | 13.23 | $13.17 | — |
| 2023-07-31 | 13.20 | $13.22 | — |
| 2023-07-28 | 13.15 | $13.10 | — |
| 2023-07-27 | 13.12 | $12.97 | — |
| 2023-07-26 | 13.13 | $13.12 | — |
| 2023-07-25 | 13.08 | $13.03 | — |
| 2023-07-24 | 13.05 | $13.05 | — |
| 2023-07-21 | 13.01 | $12.97 | — |
| 2023-07-20 | 12.97 | $12.99 | — |
| 2023-07-19 | 12.92 | $13.01 | — |
| 2023-07-18 | 12.84 | $12.94 | — |
| 2023-07-17 | 12.77 | $12.80 | — |
| 2023-07-14 | 12.72 | $12.73 | — |
| 2023-07-13 | 12.69 | $12.85 | — |
| 2023-07-12 | 12.60 | $12.76 | — |
| 2023-07-11 | 12.52 | $12.63 | — |
| 2023-07-10 | 12.46 | $12.52 | — |
| 2023-07-07 | 12.43 | $12.38 | — |
| 2023-07-06 | 12.43 | $12.27 | — |
| 2023-07-05 | 12.46 | $12.41 | — |
| 2023-07-03 | 12.45 | $12.56 | — |
| 2023-06-30 | 12.39 | $12.49 | — |
| 2023-06-29 | 12.34 | $12.44 | — |
| 2023-06-28 | 12.30 | $12.27 | — |
| 2023-06-27 | 12.29 | $12.29 | — |
| 2023-06-26 | 12.28 | $12.12 | — |
| 2023-06-23 | 12.32 | $12.07 | — |
| 2023-06-22 | 12.38 | $12.17 | — |
| 2023-06-21 | 12.41 | $12.29 | — |
| 2023-06-20 | 12.42 | $12.27 | — |
| 2023-06-16 | 12.43 | $12.40 | — |
| 2023-06-15 | 12.40 | $12.39 | — |
| 2023-06-14 | 12.37 | $12.31 | — |
| 2023-06-13 | 12.35 | $12.44 | — |
| 2023-06-12 | 12.28 | $12.29 | — |
| 2023-06-09 | 12.25 | $12.32 | — |
| 2023-06-08 | 12.19 | $12.39 | — |
| 2023-06-07 | 12.10 | $12.48 | — |
| 2023-06-06 | 11.95 | $12.22 | — |
| 2023-06-05 | 11.86 | $11.97 | — |
| 2023-06-02 | 11.83 | $12.15 | — |
| 2023-06-01 | 11.73 | $11.67 | — |
| 2023-05-31 | 11.77 | $11.58 | — |
| 2023-05-30 | 11.84 | $11.76 | — |
| 2023-05-26 | 11.87 | $11.82 | — |
| 2023-05-25 | 11.89 | $11.77 | — |
| 2023-05-24 | 11.94 | $11.83 | — |
| 2023-05-23 | 11.97 | $11.96 | — |
| 2023-05-22 | 11.96 | $12.01 | — |
| 2023-05-19 | 11.95 | $11.92 | — |
| 2023-05-18 | 11.95 | $12.06 | — |
| 2023-05-17 | 11.91 | $12.02 | — |
| 2023-05-16 | 11.88 | $11.80 | — |
| 2023-05-15 | 11.91 | $11.93 | — |
| 2023-05-12 | 11.91 | $11.84 | — |
| 2023-05-11 | 11.93 | $11.86 | — |
| 2023-05-10 | 11.96 | $11.94 | — |
| 2023-05-09 | 11.96 | $11.92 | — |
| 2023-05-08 | 11.97 | $11.96 | — |
| 2023-05-05 | 11.97 | $12.03 | — |
| 2023-05-04 | 11.95 | $11.80 | — |
| 2023-05-03 | 12.00 | $11.94 | — |
| 2023-05-02 | 12.01 | $11.91 | — |
| 2023-05-01 | 12.04 | $12.10 | — |
| 2023-04-28 | 12.01 | $12.08 | — |
| 2023-04-27 | 11.98 | $11.93 | — |
| 2023-04-26 | 12.00 | $11.77 | — |
| 2023-04-25 | 12.06 | $11.86 | — |
| 2023-04-24 | 12.12 | $12.10 | — |
| 2023-04-21 | 12.10 | $12.11 | — |
| 2023-04-20 | 12.09 | $12.13 | — |
| 2023-04-19 | 12.06 | $12.13 | — |
| 2023-04-18 | 12.02 | $12.04 | — |
| 2023-04-17 | 12.01 | $12.12 | — |
| 2023-04-14 | 11.97 | $12.00 | — |
| 2023-04-13 | 11.95 | $12.08 | — |
| 2023-04-12 | 11.91 | $12.00 | — |
| 2023-04-11 | 11.89 | $12.04 | — |
| 2023-04-10 | 11.85 | $12.01 | — |
| 2023-04-06 | 11.81 | $11.89 | — |
| 2023-04-05 | 11.81 | $11.83 | — |
| 2023-04-04 | 11.83 | $11.88 | — |
| 2023-04-03 | 11.83 | $12.12 | — |
| 2023-03-31 | 11.76 | $12.13 | — |
| 2023-03-30 | 11.68 | $11.95 | — |
| 2023-03-29 | 11.65 | $11.98 | — |
| 2023-03-28 | 11.60 | $11.89 | — |
| 2023-03-27 | 11.57 | $11.84 | — |
| 2023-03-24 | 11.56 | $11.73 | — |
| 2023-03-23 | 11.58 | $11.60 | — |
| 2023-03-22 | 11.66 | $11.71 | — |
| 2023-03-21 | 11.73 | $12.01 | — |
| 2023-03-20 | 11.72 | $11.82 | — |
| 2023-03-17 | 11.78 | $11.65 | — |
| 2023-03-16 | 11.91 | $11.96 | — |
| 2023-03-15 | 11.98 | $11.79 | — |
| 2023-03-14 | 12.12 | $11.96 | — |
| 2023-03-13 | 12.24 | $11.76 | — |
| 2023-03-10 | 12.45 | $12.06 | — |
| 2023-03-09 | 12.62 | $12.33 | — |
| 2023-03-08 | 12.75 | $12.63 | — |
| 2023-03-07 | 12.80 | $12.67 | — |
| 2023-03-06 | 12.86 | $12.81 | — |
| 2023-03-03 | 12.89 | $13.00 | — |
| 2023-03-02 | 12.86 | $12.88 | — |
| 2023-03-01 | 12.86 | $12.83 | — |
| 2023-02-28 | 12.89 | $12.81 | — |
| 2023-02-27 | 12.92 | $12.84 | — |
| 2023-02-24 | 12.95 | $12.86 | — |
| 2023-02-23 | 12.98 | $12.84 | — |
| 2023-02-22 | 13.02 | $12.79 | — |
| 2023-02-21 | 13.09 | $12.79 | — |
| 2023-02-17 | 13.17 | $13.04 | — |
| 2023-02-16 | 13.19 | $13.05 | — |
| 2023-02-15 | 13.21 | $13.17 | — |
| 2023-02-14 | 13.19 | $13.10 | — |
| 2023-02-13 | 13.19 | $13.11 | — |
| 2023-02-10 | 13.18 | $12.98 | — |
| 2023-02-09 | 13.20 | $12.92 | — |
| 2023-02-08 | 13.25 | $13.12 | — |
| 2023-02-07 | 13.23 | $13.29 | — |
| 2023-02-06 | 13.16 | $13.10 | — |
| 2023-02-03 | 13.13 | $13.21 | — |
| 2023-02-02 | 13.06 | $13.24 | — |
| 2023-02-01 | 12.96 | $13.08 | — |
| 2023-01-31 | 12.88 | $12.96 | — |
| 2023-01-30 | 12.82 | $12.71 | — |
| 2023-01-27 | 12.82 | $12.83 | — |
| 2023-01-26 | 12.79 | $12.85 | — |
| 2023-01-25 | 12.74 | $12.78 | — |
| 2023-01-24 | 12.70 | $12.72 | — |
| 2023-01-23 | 12.67 | $12.74 | — |
| 2023-01-20 | 12.62 | $12.64 | — |
| 2023-01-19 | 12.60 | $12.47 | — |
| 2023-01-18 | 12.62 | $12.54 | — |
| 2023-01-17 | 12.62 | $12.78 | — |
| 2023-01-13 | 12.55 | $12.84 | — |
| 2023-01-12 | 12.44 | $12.78 | — |
| 2023-01-11 | 12.32 | $12.64 | — |
| 2023-01-10 | 12.23 | $12.51 | — |
| 2023-01-09 | 12.16 | $12.40 | — |
| 2023-01-06 | 12.11 | $12.37 | — |
| 2023-01-05 | 12.06 | $12.12 | — |
| 2023-01-04 | 12.09 | $12.32 | — |
| 2023-01-03 | 12.06 | $12.20 | — |
| 2022-12-30 | 12.06 | $12.25 | — |
| 2022-12-29 | 12.06 | $12.32 | — |
| 2022-12-28 | 12.03 | $12.10 | — |
| 2022-12-27 | 12.07 | $12.29 | — |
| 2022-12-23 | 12.07 | $12.29 | — |
| 2022-12-22 | 12.07 | $12.17 | — |
| 2022-12-21 | 12.11 | $12.31 | — |
| 2022-12-20 | 12.13 | $12.13 | — |
| 2022-12-19 | 12.21 | $12.09 | — |
| 2022-12-16 | 12.32 | $12.15 | — |
| 2022-12-15 | 12.44 | $12.25 | — |
| 2022-12-14 | 12.56 | $12.45 | — |
| 2022-12-13 | 12.65 | $12.53 | — |
| 2022-12-12 | 12.73 | $12.53 | — |
| 2022-12-09 | 12.83 | $12.45 | — |
| 2022-12-08 | 12.99 | $12.56 | — |
| 2022-12-07 | 13.14 | $12.79 | — |
| 2022-12-06 | 13.25 | $12.91 | — |
| 2022-12-05 | 13.34 | $13.02 | — |
| 2022-12-02 | 13.42 | $13.44 | — |
| 2022-12-01 | 13.38 | $13.38 | — |
| 2022-11-30 | 13.34 | $13.39 | — |
| 2022-11-29 | 13.29 | $13.13 | — |
| 2022-11-28 | 13.31 | $13.11 | — |
| 2022-11-25 | 13.34 | $13.31 | — |
| 2022-11-23 | 13.31 | $13.24 | — |
| 2022-11-22 | 13.28 | $13.24 | — |
| 2022-11-21 | 13.25 | $13.13 | — |
| 2022-11-18 | 13.24 | $13.14 | — |
| 2022-11-17 | 13.23 | $13.05 | — |
| 2022-11-16 | 13.23 | $13.09 | — |
| 2022-11-15 | 13.22 | $13.21 | — |
| 2022-11-14 | 13.16 | $13.07 | — |
| 2022-11-11 | 13.13 | $13.17 | — |
| 2022-11-10 | 13.05 | $13.21 | — |
| 2022-11-09 | 12.94 | $12.67 | — |
| 2022-11-08 | 12.98 | $12.88 | — |
| 2022-11-07 | 12.95 | $12.88 | — |
| 2022-11-04 | 12.91 | $12.78 | — |
| 2022-11-03 | 12.88 | $12.58 | — |
| 2022-11-02 | 12.92 | $12.59 | — |
| 2022-11-01 | 12.95 | $12.99 | — |
| 2022-10-31 | 12.85 | $12.99 | — |
| 2022-10-28 | 12.73 | $12.97 | — |
| 2022-10-27 | 12.59 | $12.78 | — |
| 2022-10-26 | 12.47 | $12.67 | — |
| 2022-10-25 | 12.35 | $12.54 | — |
| 2022-10-24 | 12.25 | $12.38 | — |
| 2022-10-21 | 12.18 | $12.30 | — |
| 2022-10-20 | 12.11 | $12.05 | — |
| 2022-10-19 | 12.10 | $12.28 | — |
| 2022-10-18 | 12.02 | $12.33 | — |
| 2022-10-17 | 11.91 | $12.17 | — |
| 2022-10-14 | 11.82 | $11.85 | — |
| 2022-10-13 | 11.81 | $12.06 | — |
| 2022-10-12 | 11.74 | $11.75 | — |
| 2022-10-11 | 11.75 | $11.84 | — |
| 2022-10-10 | 11.73 | $11.77 | — |
| 2022-10-07 | 11.73 | $11.78 | — |
| 2022-10-06 | 11.74 | $12.03 | — |
| 2022-10-05 | 11.66 | $12.08 | — |
| 2022-10-04 | 11.56 | $12.12 | — |
| 2022-10-03 | 11.43 | $11.73 | — |
| 2022-09-30 | 11.39 | $11.43 | — |
| 2022-09-29 | 11.45 | $11.45 | — |
| 2022-09-28 | 11.51 | $11.61 | — |
| 2022-09-27 | 11.54 | $11.35 | — |
| 2022-09-26 | 11.67 | $11.39 | — |
| 2022-09-23 | 11.82 | $11.52 | — |
| 2022-09-22 | 11.96 | $11.81 | — |
| 2022-09-21 | 12.04 | $11.98 | — |
| 2022-09-20 | 12.09 | $12.09 | — |
| 2022-09-19 | 12.11 | $12.23 | — |
| 2022-09-16 | 12.10 | $12.06 | — |
| 2022-09-15 | 12.14 | $12.15 | — |
| 2022-09-14 | 12.16 | $12.21 | — |
| 2022-09-13 | 12.17 | $12.13 | — |
| 2022-09-12 | 12.21 | $12.53 | — |
| 2022-09-09 | 12.12 | $12.38 | — |
| 2022-09-08 | 12.07 | $12.19 | — |
| 2022-09-07 | 12.07 | $12.11 | — |
| 2022-09-06 | 12.10 | $11.87 | — |
| 2022-09-02 | 12.22 | $11.95 | — |
| 2022-09-01 | 12.33 | $12.00 | — |
| 2022-08-31 | 12.45 | $12.08 | — |
| 2022-08-30 | 12.58 | $12.21 | — |
| 2022-08-29 | 12.68 | $12.32 | — |
| 2022-08-26 | 12.78 | $12.41 | — |
| 2022-08-25 | 12.86 | $12.76 | — |
| 2022-08-24 | 12.85 | $12.55 | — |
| 2022-08-23 | 12.90 | $12.48 | — |
| 2022-08-22 | 12.97 | $12.51 | — |
| 2022-08-19 | 13.05 | $12.76 | — |
| 2022-08-18 | 13.06 | $12.95 | — |
| 2022-08-17 | 13.00 | $12.83 | — |
| 2022-08-16 | 12.96 | $12.99 | — |
| 2022-08-15 | 12.86 | $12.95 | — |
| 2022-08-12 | 12.74 | $12.91 | — |
| 2022-08-11 | 12.60 | $12.71 | — |
| 2022-08-10 | 12.49 | $12.55 | — |
| 2022-08-09 | 12.39 | $12.31 | — |
| 2022-08-08 | 12.35 | $12.35 | — |
| 2022-08-05 | 12.29 | $12.24 | — |
| 2022-08-04 | 12.24 | $12.16 | — |
| 2022-08-03 | 12.20 | $12.19 | — |
| 2022-08-02 | 12.14 | $12.07 | — |
| 2022-08-01 | 12.10 | $12.19 | — |
| 2022-07-29 | 12.01 | $12.16 | — |
| 2022-07-28 | 11.90 | $12.06 | — |
| 2022-07-27 | 11.81 | $11.95 | — |
| 2022-07-26 | 11.72 | $11.81 | — |
| 2022-07-25 | 11.66 | $11.83 | — |
| 2022-07-22 | 11.57 | $11.71 | — |
| 2022-07-21 | 11.51 | $11.78 | — |
| 2022-07-20 | 11.40 | $11.73 | — |
| 2022-07-19 | 11.30 | $11.60 | — |
| 2022-07-18 | 11.21 | $11.25 | — |
| 2022-07-15 | 11.21 | $11.26 | — |
| 2022-07-14 | 11.21 | $11.04 | — |
| 2022-07-13 | 11.29 | $11.18 | — |
| 2022-07-12 | 11.34 | $11.28 | — |
| 2022-07-11 | 11.37 | $11.36 | — |
| 2022-07-08 | 11.39 | $11.47 | — |
| 2022-07-07 | 11.38 | $11.53 | — |
| 2022-07-06 | 11.34 | $11.36 | — |
| 2022-07-05 | 11.36 | $11.45 | — |
| 2022-07-01 | 11.35 | $11.56 | — |
| 2022-06-30 | 11.31 | $11.40 | — |
| 2022-06-29 | 11.31 | $11.40 | — |
| 2022-06-28 | 11.32 | $11.50 | — |
| 2022-06-27 | 11.31 | $11.59 | — |
| 2022-06-24 | 11.26 | $11.49 | — |
| 2022-06-23 | 11.24 | $11.17 | — |
| 2022-06-22 | 11.32 | $11.17 | — |
| 2022-06-21 | 11.43 | $11.27 | — |
| 2022-06-17 | 11.53 | $11.11 | — |
| 2022-06-16 | 11.70 | $11.08 | — |
| 2022-06-15 | 11.93 | $11.54 | — |
| 2022-06-14 | 12.07 | $11.47 | — |
| 2022-06-13 | 12.25 | $11.50 | — |
| 2022-06-10 | 12.47 | $12.01 | — |
| 2022-06-09 | 12.57 | $12.29 | — |
| 2022-06-08 | 12.60 | $12.54 | — |
| 2022-06-07 | 12.56 | $12.72 | — |
| 2022-06-06 | 12.44 | $12.55 | — |
| 2022-06-03 | 12.36 | $12.47 | — |
| 2022-06-02 | 12.28 | $12.52 | — |
| 2022-06-01 | 12.16 | $12.36 | — |
| 2022-05-31 | 12.08 | $12.39 | — |
| 2022-05-27 | 11.96 | $12.45 | — |
| 2022-05-26 | 11.80 | $12.20 | — |
| 2022-05-25 | 11.69 | $11.99 | — |
| 2022-05-24 | 11.63 | $11.82 | — |
| 2022-05-23 | 11.61 | $11.88 | — |
| 2022-05-20 | 11.57 | $11.78 | — |
| 2022-05-19 | 11.56 | $11.80 | — |
| 2022-05-18 | 11.55 | $11.88 | — |
| 2022-05-17 | 11.53 | $12.14 | — |
| 2022-05-16 | 11.42 | $11.84 | — |
| 2022-05-13 | 11.39 | $11.85 | — |
| 2022-05-12 | 11.36 | $11.61 | — |
| 2022-05-11 | 11.41 | $11.46 | — |
| 2022-05-10 | 11.54 | $11.60 | — |
| 2022-05-09 | 11.65 | $11.69 | — |
| 2022-05-06 | 11.78 | $11.99 | — |
| 2022-05-05 | 11.84 | $12.10 | — |
| 2022-05-04 | 11.90 | $12.46 | — |
| 2022-05-03 | 11.87 | $12.20 | — |
| 2022-05-02 | 11.93 | $12.11 | — |
| 2022-04-29 | 12.03 | $12.07 | — |
| 2022-04-28 | 12.19 | $12.38 | — |
| 2022-04-27 | 12.30 | $12.19 | — |
| 2022-04-26 | 12.50 | $12.18 | — |
| 2022-04-25 | 12.76 | $12.48 | — |
| 2022-04-22 | 13.00 | $12.51 | — |
| 2022-04-21 | 13.28 | $12.75 | — |
| 2022-04-20 | 13.56 | $12.85 | — |
| 2022-04-19 | 13.87 | $12.82 | — |
| 2022-04-18 | 14.26 | $14.33 | — |
| 2022-04-14 | 14.27 | $14.32 | — |
| 2022-04-13 | 14.28 | $14.39 | — |
| 2022-04-12 | 14.28 | $14.20 | — |
| 2022-04-11 | 14.33 | $14.14 | — |
| 2022-04-08 | 14.42 | $14.17 | — |
| 2022-04-07 | 14.52 | $14.22 | — |
| 2022-04-06 | 14.63 | $14.28 | — |
| 2022-04-05 | 14.74 | $14.41 | — |
| 2022-04-04 | 14.84 | $14.70 | — |
| 2022-04-01 | 14.86 | $14.78 | — |
| 2022-03-31 | 14.86 | $14.69 | — |
| 2022-03-30 | 14.88 | $14.82 | — |
| 2022-03-29 | 14.87 | $15.06 | — |
| 2022-03-28 | 14.78 | $14.74 | — |
| 2022-03-25 | 14.77 | $14.81 | — |
| 2022-03-24 | 14.74 | $14.65 | — |
| 2022-03-23 | 14.74 | $14.59 | — |
| 2022-03-22 | 14.77 | $14.86 | — |
| 2022-03-21 | 14.71 | $14.82 | — |
| 2022-03-18 | 14.65 | $14.90 | — |
| 2022-03-17 | 14.55 | $14.84 | — |
| 2022-03-16 | 14.45 | $14.69 | — |
| 2022-03-15 | 14.38 | $14.38 | — |
| 2022-03-14 | 14.39 | $14.31 | — |
| 2022-03-11 | 14.43 | $14.42 | — |
| 2022-03-10 | 14.44 | $14.53 | — |
| 2022-03-09 | 14.42 | $14.52 | — |
| 2022-03-08 | 14.40 | $14.26 | — |
| 2022-03-07 | 14.45 | $14.14 | — |
| 2022-03-04 | 14.56 | $14.42 | — |
| 2022-03-03 | 14.61 | $14.62 | — |
| 2022-03-02 | 14.60 | $14.68 | — |
| 2022-03-01 | 14.58 | $14.25 | — |
| 2022-02-28 | 14.68 | $14.76 | — |
| 2022-02-25 | 14.65 | $14.73 | — |
| 2022-02-24 | 14.62 | $14.43 | — |
| 2022-02-23 | 14.67 | $14.36 | — |
| 2022-02-22 | 14.77 | $14.59 | — |
| 2022-02-18 | 14.81 | $14.77 | — |
| 2022-02-17 | 14.80 | $14.77 | — |
| 2022-02-16 | 14.78 | $15.02 | — |
| 2022-02-15 | 14.69 | $14.92 | — |
| 2022-02-14 | 14.61 | $14.61 | — |
| 2022-02-11 | 14.61 | $14.65 | — |
| 2022-02-10 | 14.59 | $14.71 | — |
| 2022-02-09 | 14.56 | $14.86 | — |
| 2022-02-08 | 14.48 | $14.74 | — |
| 2022-02-07 | 14.41 | $14.52 | — |
| 2022-02-04 | 14.41 | $14.47 | — |
| 2022-02-03 | 14.42 | $14.46 | — |
| 2022-02-02 | 14.44 | $14.58 | — |
| 2022-02-01 | 14.44 | $14.67 | — |
| 2022-01-31 | 14.41 | $14.56 | — |
| 2022-01-28 | 14.41 | $14.41 | — |
| 2022-01-27 | 14.46 | $14.19 | — |
| 2022-01-26 | 14.60 | $14.41 | — |
| 2022-01-25 | 14.70 | $14.55 | — |
| 2022-01-24 | 14.78 | $14.69 | — |
| 2022-01-21 | 14.85 | $14.41 | — |
| 2022-01-20 | 15.02 | $14.58 | — |
| 2022-01-19 | 15.17 | $14.90 | — |
| 2022-01-18 | 15.26 | $15.10 | — |
| 2022-01-14 | 15.30 | $15.38 | — |
| 2022-01-13 | 15.27 | $15.35 | — |
| 2022-01-12 | 15.23 | $15.25 | — |
| 2022-01-11 | 15.23 | $15.34 | — |
| 2022-01-10 | 15.20 | $15.29 | — |
| 2022-01-07 | 15.18 | $15.37 | — |
| 2022-01-06 | 15.13 | $15.45 | — |
| 2022-01-05 | 15.05 | $15.31 | — |
| 2022-01-04 | 14.99 | $15.52 | — |
| 2022-01-03 | 14.87 | $15.34 | — |
| 2021-12-31 | 14.78 | $15.23 | — |
| 2021-12-30 | 14.71 | $15.19 | — |
| 2021-12-29 | 14.65 | $15.23 | — |
| 2021-12-28 | 14.58 | $15.18 | — |
| 2021-12-27 | 14.51 | $15.19 | — |
| 2021-12-23 | 14.43 | $15.01 | — |
| 2021-12-22 | 14.40 | $14.96 | — |
| 2021-12-21 | 14.40 | $14.82 | — |
| 2021-12-20 | 14.46 | $14.38 | — |
| 2021-12-17 | 14.68 | $14.72 | — |
| 2021-12-16 | 14.85 | $14.81 | — |
| 2021-12-15 | 15.05 | $14.92 | — |
| 2021-12-14 | 15.27 | $14.83 | — |
| 2021-12-13 | 15.58 | $14.88 | — |
| 2021-12-10 | 15.94 | $15.06 | — |
| 2021-12-09 | 16.34 | $15.10 | — |
| 2021-12-08 | 16.82 | $17.25 | — |
| 2021-12-07 | 16.72 | $17.16 | — |
| 2021-12-06 | 16.63 | $16.96 | — |
| 2021-12-03 | 16.60 | $16.51 | — |
| 2021-12-02 | 16.70 | $16.70 | — |
| 2021-12-01 | 16.76 | $16.21 | — |
| 2021-11-30 | 17.00 | $16.40 | — |
| 2021-11-29 | 17.24 | $16.78 | — |
| 2021-11-26 | 17.40 | $16.76 | — |
| 2021-11-24 | 17.61 | $17.46 | — |
| 2021-11-23 | 17.64 | $17.50 | — |
| 2021-11-22 | 17.66 | $17.46 | — |
| 2021-11-19 | 17.70 | $17.28 | — |
| 2021-11-18 | 17.80 | $17.46 | — |
| 2021-11-17 | 17.86 | $17.56 | — |
| 2021-11-16 | 17.89 | $17.72 | — |
| 2021-11-15 | 17.88 | $17.69 | — |
| 2021-11-12 | 17.86 | $17.69 | — |
| 2021-11-11 | 17.84 | $17.67 | — |
| 2021-11-10 | 17.82 | $17.69 | — |
| 2021-11-09 | 17.77 | $17.85 | — |
| 2021-11-08 | 17.66 | $17.81 | — |
| 2021-11-05 | 17.53 | $17.86 | — |
| 2021-11-04 | 17.35 | $17.50 | — |
| 2021-11-03 | 17.24 | $17.51 | — |
| 2021-11-02 | 17.10 | $17.18 | — |
| 2021-11-01 | 17.04 | $17.23 | — |
| 2021-10-29 | 16.94 | $16.84 | — |
| 2021-10-28 | 16.93 | $16.84 | — |
| 2021-10-27 | 16.93 | $16.58 | — |
| 2021-10-26 | 17.00 | $16.93 | — |
| 2021-10-25 | 16.98 | $17.17 | — |
| 2021-10-22 | 16.87 | $16.90 | — |
| 2021-10-21 | 16.82 | $16.91 | — |
| 2021-10-20 | 16.76 | $16.92 | — |
| 2021-10-19 | 16.67 | $16.67 | — |
| 2021-10-18 | 16.64 | $16.68 | — |
| 2021-10-15 | 16.61 | $16.65 | — |
| 2021-10-14 | 16.57 | $16.69 | — |
| 2021-10-13 | 16.52 | $16.46 | — |
| 2021-10-12 | 16.52 | $16.47 | — |
| 2021-10-11 | 16.52 | $16.41 | — |
| 2021-10-08 | 16.53 | $16.56 | — |
| 2021-10-07 | 16.51 | $16.63 | — |
| 2021-10-06 | 16.45 | $16.43 | — |
| 2021-10-05 | 16.44 | $16.59 | — |
| 2021-10-04 | 16.39 | $16.56 | — |
| 2021-10-01 | 16.33 | $16.60 | — |
| 2021-09-30 | 16.24 | $16.23 | — |
| 2021-09-29 | 16.26 | $16.46 | — |
| 2021-09-28 | 16.20 | $16.41 | — |
| 2021-09-27 | 16.15 | $16.63 | — |
| 2021-09-24 | 16.03 | $16.33 | — |
| 2021-09-23 | 15.97 | $16.34 | — |
| 2021-09-22 | 15.90 | $16.01 | — |
| 2021-09-21 | 15.93 | $15.78 | — |
| 2021-09-20 | 16.04 | $15.80 | — |
| 2021-09-17 | 16.17 | $16.09 | — |
| 2021-09-16 | 16.24 | $16.18 | — |
| 2021-09-15 | 16.31 | $16.28 | — |
| 2021-09-14 | 16.35 | $16.14 | — |
| 2021-09-13 | 16.46 | $16.35 | — |
| 2021-09-10 | 16.52 | $16.21 | — |
| 2021-09-09 | 16.65 | $16.42 | — |
| 2021-09-08 | 16.73 | $16.45 | — |
| 2021-09-07 | 16.83 | $16.66 | — |
| 2021-09-03 | 16.88 | $16.81 | — |
| 2021-09-02 | 16.89 | $16.94 | — |
| 2021-09-01 | 16.87 | $16.86 | — |
| 2021-08-31 | 16.87 | $16.85 | — |
| 2021-08-30 | 16.86 | $16.87 | — |
| 2021-08-27 | 16.86 | $17.12 | — |
| 2021-08-26 | 16.76 | $16.64 | — |
| 2021-08-25 | 16.81 | $16.91 | — |
| 2021-08-24 | 16.77 | $16.90 | — |
| 2021-08-23 | 16.74 | $16.77 | — |
| 2021-08-20 | 16.73 | $16.63 | — |
| 2021-08-19 | 16.77 | $16.40 | — |
| 2021-08-18 | 16.90 | $16.56 | — |
| 2021-08-17 | 17.00 | $16.67 | — |
| 2021-08-16 | 17.08 | $16.92 | — |
| 2021-08-13 | 17.11 | $17.10 | — |
| 2021-08-12 | 17.08 | $17.20 | — |
| 2021-08-11 | 17.01 | $17.32 | — |
| 2021-08-10 | 16.89 | $17.09 | — |
| 2021-08-09 | 16.82 | $16.85 | — |
| 2021-08-06 | 16.80 | $17.03 | — |
| 2021-08-05 | 16.73 | $16.83 | — |
| 2021-08-04 | 16.70 | $16.56 | — |
| 2021-08-03 | 16.75 | $16.84 | — |
| 2021-08-02 | 16.73 | $16.78 | — |
| 2021-07-30 | 16.73 | $16.90 | — |
| 2021-07-29 | 16.68 | $17.05 | — |
| 2021-07-28 | 16.58 | $16.82 | — |
| 2021-07-27 | 16.54 | $16.72 | — |
| 2021-07-26 | 16.52 | $16.81 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.93
2026-07-22
Close Price
$15.55
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.00
Average
49.93
Maximum
73.36
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 56.93 | $15.55 | — |
| 2026-07-21 | 57.84 | $15.60 | — |
| 2026-07-20 | 54.96 | $15.39 | — |
| 2026-07-17 | 58.01 | $15.56 | — |
| 2026-07-16 | 60.64 | $15.70 | — |
| 2026-07-15 | 57.07 | $15.43 | — |
| 2026-07-14 | 55.80 | $15.34 | — |
| 2026-07-13 | 53.93 | $15.21 | — |
| 2026-07-10 | 54.95 | $15.27 | — |
| 2026-07-09 | 54.12 | $15.21 | — |
| 2026-07-08 | 50.38 | $14.95 | — |
| 2026-07-07 | 54.61 | $15.21 | — |
| 2026-07-06 | 59.34 | $15.47 | — |
| 2026-07-02 | 59.08 | $15.45 | — |
| 2026-07-01 | 64.98 | $15.75 | — |
| 2026-06-30 | 67.77 | $15.88 | — |
| 2026-06-29 | 66.18 | $15.73 | — |
| 2026-06-26 | 67.02 | $15.77 | — |
| 2026-06-25 | 65.78 | $15.65 | — |
| 2026-06-24 | 63.05 | $15.40 | — |
| 2026-06-23 | 60.79 | $15.21 | — |
| 2026-06-22 | 63.71 | $15.36 | — |
| 2026-06-18 | 64.30 | $15.39 | — |
| 2026-06-17 | 60.49 | $15.06 | — |
| 2026-06-16 | 65.74 | $15.32 | — |
| 2026-06-15 | 66.80 | $15.37 | — |
| 2026-06-12 | 66.49 | $15.34 | — |
| 2026-06-11 | 65.27 | $15.22 | — |
| 2026-06-10 | 60.73 | $14.82 | — |
| 2026-06-09 | 63.08 | $14.94 | — |
| 2026-06-08 | 60.41 | $14.72 | — |
| 2026-06-05 | 58.19 | $14.55 | — |
| 2026-06-04 | 63.78 | $14.83 | — |
| 2026-06-03 | 60.98 | $14.61 | — |
| 2026-06-02 | 65.82 | $14.83 | — |
| 2026-06-01 | 61.61 | $14.51 | — |
| 2026-05-29 | 62.76 | $14.56 | — |
| 2026-05-28 | 64.59 | $14.64 | — |
| 2026-05-27 | 64.46 | $14.63 | — |
| 2026-05-26 | 63.13 | $14.52 | — |
| 2026-05-22 | 59.58 | $14.25 | — |
| 2026-05-21 | 57.87 | $14.13 | — |
| 2026-05-20 | 56.41 | $14.03 | — |
| 2026-05-19 | 50.55 | $13.67 | — |
| 2026-05-18 | 53.19 | $13.81 | — |
| 2026-05-15 | 52.52 | $13.77 | — |
| 2026-05-14 | 58.74 | $14.08 | — |
| 2026-05-13 | 56.87 | $13.96 | — |
| 2026-05-12 | 58.55 | $14.04 | — |
| 2026-05-11 | 61.60 | $14.18 | — |
| 2026-05-08 | 64.80 | $14.32 | — |
| 2026-05-07 | 61.69 | $14.09 | — |
| 2026-05-06 | 63.31 | $14.16 | — |
| 2026-05-05 | 60.04 | $13.93 | — |
| 2026-05-04 | 56.18 | $13.69 | — |
| 2026-05-01 | 61.34 | $13.91 | — |
| 2026-04-30 | 61.34 | $13.91 | — |
| 2026-04-29 | 57.67 | $13.68 | — |
| 2026-04-28 | 65.08 | $13.97 | — |
| 2026-04-27 | 65.91 | $14.00 | — |
| 2026-04-24 | 65.77 | $13.99 | — |
| 2026-04-23 | 65.37 | $13.96 | — |
| 2026-04-22 | 64.71 | $13.91 | — |
| 2026-04-21 | 64.46 | $13.89 | — |
| 2026-04-20 | 67.72 | $14.03 | — |
| 2026-04-17 | 65.96 | $13.88 | — |
| 2026-04-16 | 60.07 | $13.45 | — |
| 2026-04-15 | 59.45 | $13.41 | — |
| 2026-04-14 | 61.49 | $13.50 | — |
| 2026-04-13 | 60.34 | $13.42 | — |
| 2026-04-10 | 59.18 | $13.34 | — |
| 2026-04-09 | 59.80 | $13.37 | — |
| 2026-04-08 | 56.93 | $13.17 | — |
| 2026-04-07 | 49.37 | $12.73 | — |
| 2026-04-06 | 48.79 | $12.70 | — |
| 2026-04-02 | 47.26 | $12.62 | — |
| 2026-04-01 | 47.26 | $12.62 | — |
| 2026-03-31 | 45.60 | $12.53 | — |
| 2026-03-30 | 39.37 | $12.22 | — |
| 2026-03-27 | 40.95 | $12.33 | — |
| 2026-03-26 | 44.00 | $12.53 | — |
| 2026-03-25 | 45.79 | $12.64 | — |
| 2026-03-24 | 42.99 | $12.50 | — |
| 2026-03-23 | 40.06 | $12.36 | — |
| 2026-03-20 | 31.43 | $12.00 | — |
| 2026-03-19 | 34.58 | $12.24 | — |
| 2026-03-18 | 32.44 | $12.16 | — |
| 2026-03-17 | 34.31 | $12.30 | — |
| 2026-03-16 | 31.91 | $12.21 | — |
| 2026-03-13 | 28.90 | $12.10 | — |
| 2026-03-12 | 29.81 | $12.18 | — |
| 2026-03-11 | 33.17 | $12.45 | — |
| 2026-03-10 | 34.25 | $12.53 | — |
| 2026-03-09 | 34.93 | $12.58 | — |
| 2026-03-06 | 34.93 | $12.58 | — |
| 2026-03-05 | 40.41 | $12.96 | — |
| 2026-03-04 | 45.21 | $13.23 | — |
| 2026-03-03 | 43.32 | $13.15 | — |
| 2026-03-02 | 47.40 | $13.36 | — |
| 2026-02-27 | 45.06 | $13.26 | — |
| 2026-02-26 | 48.99 | $13.45 | — |
| 2026-02-25 | 48.77 | $13.44 | — |
| 2026-02-24 | 48.34 | $13.42 | — |
| 2026-02-23 | 47.71 | $13.39 | — |
| 2026-02-20 | 56.12 | $13.78 | — |
| 2026-02-19 | 53.53 | $13.65 | — |
| 2026-02-18 | 53.53 | $13.65 | — |
| 2026-02-17 | 52.95 | $13.62 | — |
| 2026-02-13 | 52.95 | $13.62 | — |
| 2026-02-12 | 50.34 | $13.48 | — |
| 2026-02-11 | 56.98 | $13.79 | — |
| 2026-02-10 | 58.16 | $13.84 | — |
| 2026-02-09 | 56.63 | $13.75 | — |
| 2026-02-06 | 56.12 | $13.72 | — |
| 2026-02-05 | 52.03 | $13.49 | — |
| 2026-02-04 | 55.90 | $13.67 | — |
| 2026-02-03 | 51.52 | $13.44 | — |
| 2026-02-02 | 51.32 | $13.43 | — |
| 2026-01-30 | 48.70 | $13.30 | — |
| 2026-01-29 | 50.90 | $13.41 | — |
| 2026-01-28 | 49.73 | $13.35 | — |
| 2026-01-27 | 52.09 | $13.47 | — |
| 2026-01-26 | 54.14 | $13.57 | — |
| 2026-01-23 | 52.91 | $13.50 | — |
| 2026-01-22 | 59.38 | $13.80 | — |
| 2026-01-21 | 59.06 | $13.78 | — |
| 2026-01-20 | 52.76 | $13.42 | — |
| 2026-01-16 | 57.93 | $13.64 | — |
| 2026-01-15 | 61.59 | $13.78 | — |
| 2026-01-14 | 57.59 | $13.56 | — |
| 2026-01-13 | 55.81 | $13.47 | — |
| 2026-01-12 | 56.56 | $13.50 | — |
| 2026-01-09 | 56.00 | $13.47 | — |
| 2026-01-08 | 54.11 | $13.37 | — |
| 2026-01-07 | 49.13 | $13.13 | — |
| 2026-01-06 | 52.03 | $13.26 | — |
| 2026-01-05 | 47.99 | $13.08 | — |
| 2026-01-02 | 42.62 | $12.87 | — |
| 2025-12-31 | 40.10 | $12.78 | — |
| 2025-12-30 | 42.88 | $12.92 | — |
| 2025-12-29 | 45.00 | $13.02 | — |
| 2025-12-26 | 46.30 | $13.08 | — |
| 2025-12-24 | 46.30 | $13.08 | — |
| 2025-12-23 | 45.11 | $13.03 | — |
| 2025-12-22 | 46.48 | $13.10 | — |
| 2025-12-19 | 45.81 | $13.07 | — |
| 2025-12-18 | 46.18 | $13.09 | — |
| 2025-12-17 | 44.48 | $13.01 | — |
| 2025-12-16 | 43.85 | $12.98 | — |
| 2025-12-15 | 44.33 | $13.01 | — |
| 2025-12-12 | 45.11 | $13.06 | — |
| 2025-12-11 | 46.82 | $13.17 | — |
| 2025-12-10 | 45.57 | $13.10 | — |
| 2025-12-09 | 40.23 | $12.82 | — |
| 2025-12-08 | 39.42 | $12.78 | — |
| 2025-12-05 | 40.32 | $12.85 | — |
| 2025-12-04 | 39.19 | $12.79 | — |
| 2025-12-03 | 39.79 | $12.84 | — |
| 2025-12-02 | 61.16 | $14.04 | — |
| 2025-12-01 | 61.95 | $14.07 | — |
| 2025-11-28 | 61.15 | $14.02 | — |
| 2025-11-26 | 60.53 | $13.98 | — |
| 2025-11-25 | 59.60 | $13.92 | — |
| 2025-11-24 | 53.74 | $13.58 | — |
| 2025-11-21 | 52.39 | $13.51 | — |
| 2025-11-20 | 41.78 | $13.05 | — |
| 2025-11-19 | 42.96 | $13.11 | — |
| 2025-11-18 | 43.35 | $13.13 | — |
| 2025-11-17 | 42.86 | $13.11 | — |
| 2025-11-14 | 49.16 | $13.42 | — |
| 2025-11-13 | 49.60 | $13.44 | — |
| 2025-11-12 | 53.03 | $13.59 | — |
| 2025-11-11 | 54.22 | $13.64 | — |
| 2025-11-10 | 51.97 | $13.53 | — |
| 2025-11-07 | 50.72 | $13.47 | — |
| 2025-11-06 | 47.23 | $13.31 | — |
| 2025-11-05 | 50.64 | $13.47 | — |
| 2025-11-04 | 46.01 | $13.27 | — |
| 2025-11-03 | 47.49 | $13.34 | — |
| 2025-10-31 | 47.70 | $13.35 | — |
| 2025-10-30 | 46.59 | $13.30 | — |
| 2025-10-29 | 49.17 | $13.43 | — |
| 2025-10-28 | 55.46 | $13.71 | — |
| 2025-10-27 | 57.45 | $13.79 | — |
| 2025-10-24 | 56.90 | $13.76 | — |
| 2025-10-23 | 54.47 | $13.63 | — |
| 2025-10-22 | 51.68 | $13.49 | — |
| 2025-10-21 | 53.00 | $13.55 | — |
| 2025-10-20 | 51.83 | $13.49 | — |
| 2025-10-17 | 46.08 | $13.22 | — |
| 2025-10-16 | 44.21 | $13.14 | — |
| 2025-10-15 | 48.84 | $13.37 | — |
| 2025-10-14 | 47.01 | $13.29 | — |
| 2025-10-13 | 42.87 | $13.12 | — |
| 2025-10-10 | 36.49 | $12.89 | — |
| 2025-10-09 | 44.49 | $13.28 | — |
| 2025-10-08 | 47.54 | $13.40 | — |
| 2025-10-07 | 44.53 | $13.30 | — |
| 2025-10-06 | 47.92 | $13.43 | — |
| 2025-10-03 | 49.29 | $13.48 | — |
| 2025-10-02 | 47.88 | $13.43 | — |
| 2025-10-01 | 48.13 | $13.44 | — |
| 2025-09-30 | 48.62 | $13.46 | — |
| 2025-09-29 | 49.59 | $13.50 | — |
| 2025-09-26 | 51.28 | $13.57 | — |
| 2025-09-25 | 48.16 | $13.44 | — |
| 2025-09-24 | 50.78 | $13.55 | — |
| 2025-09-23 | 53.27 | $13.65 | — |
| 2025-09-22 | 54.03 | $13.68 | — |
| 2025-09-19 | 54.28 | $13.69 | — |
| 2025-09-18 | 59.38 | $13.89 | — |
| 2025-09-17 | 54.95 | $13.67 | — |
| 2025-09-16 | 54.74 | $13.66 | — |
| 2025-09-15 | 56.52 | $13.73 | — |
| 2025-09-12 | 57.02 | $13.75 | — |
| 2025-09-11 | 61.71 | $13.93 | — |
| 2025-09-10 | 56.20 | $13.64 | — |
| 2025-09-09 | 56.73 | $13.66 | — |
| 2025-09-08 | 60.28 | $13.79 | — |
| 2025-09-05 | 61.40 | $13.83 | — |
| 2025-09-04 | 62.79 | $13.88 | — |
| 2025-09-03 | 58.31 | $13.63 | — |
| 2025-09-02 | 57.93 | $13.61 | — |
| 2025-08-29 | 63.19 | $13.80 | — |
| 2025-08-28 | 63.47 | $13.81 | — |
| 2025-08-27 | 63.32 | $13.80 | — |
| 2025-08-26 | 61.06 | $13.66 | — |
| 2025-08-25 | 60.73 | $13.64 | — |
| 2025-08-22 | 64.61 | $13.79 | — |
| 2025-08-21 | 54.51 | $13.24 | — |
| 2025-08-20 | 55.05 | $13.26 | — |
| 2025-08-19 | 57.50 | $13.35 | — |
| 2025-08-18 | 56.47 | $13.30 | — |
| 2025-08-15 | 56.73 | $13.31 | — |
| 2025-08-14 | 59.59 | $13.42 | — |
| 2025-08-13 | 62.87 | $13.54 | — |
| 2025-08-12 | 57.07 | $13.23 | — |
| 2025-08-11 | 49.02 | $12.90 | — |
| 2025-08-08 | 50.10 | $12.94 | — |
| 2025-08-07 | 49.84 | $12.93 | — |
| 2025-08-06 | 49.08 | $12.90 | — |
| 2025-08-05 | 49.08 | $12.90 | — |
| 2025-08-04 | 48.60 | $12.88 | — |
| 2025-08-01 | 43.92 | $12.69 | — |
| 2025-07-31 | 48.32 | $12.89 | — |
| 2025-07-30 | 51.51 | $13.02 | — |
| 2025-07-29 | 54.68 | $13.14 | — |
| 2025-07-28 | 55.77 | $13.18 | — |
| 2025-07-25 | 56.30 | $13.20 | — |
| 2025-07-24 | 55.49 | $13.16 | — |
| 2025-07-23 | 58.03 | $13.26 | — |
| 2025-07-22 | 56.32 | $13.17 | — |
| 2025-07-21 | 52.88 | $13.00 | — |
| 2025-07-18 | 53.59 | $13.03 | — |
| 2025-07-17 | 54.99 | $13.09 | — |
| 2025-07-16 | 52.43 | $12.96 | — |
| 2025-07-15 | 51.01 | $12.89 | — |
| 2025-07-14 | 58.62 | $13.21 | — |
| 2025-07-11 | 58.06 | $13.18 | — |
| 2025-07-10 | 62.03 | $13.33 | — |
| 2025-07-09 | 61.19 | $13.28 | — |
| 2025-07-08 | 60.70 | $13.25 | — |
| 2025-07-07 | 59.04 | $13.15 | — |
| 2025-07-03 | 64.46 | $13.36 | — |
| 2025-07-02 | 63.40 | $13.29 | — |
| 2025-07-01 | 60.85 | $13.13 | — |
| 2025-06-30 | 56.35 | $12.88 | — |
| 2025-06-27 | 58.13 | $12.95 | — |
| 2025-06-26 | 56.64 | $12.87 | — |
| 2025-06-25 | 52.64 | $12.67 | — |
| 2025-06-24 | 54.06 | $12.73 | — |
| 2025-06-23 | 54.06 | $12.73 | — |
| 2025-06-20 | 50.23 | $12.54 | — |
| 2025-06-18 | 50.44 | $12.55 | — |
| 2025-06-17 | 49.02 | $12.48 | — |
| 2025-06-16 | 51.21 | $12.59 | — |
| 2025-06-13 | 48.42 | $12.45 | — |
| 2025-06-12 | 54.56 | $12.74 | — |
| 2025-06-11 | 55.71 | $12.79 | — |
| 2025-06-10 | 57.09 | $12.85 | — |
| 2025-06-09 | 55.34 | $12.75 | — |
| 2025-06-06 | 53.54 | $12.65 | — |
| 2025-06-05 | 50.30 | $12.48 | — |
| 2025-06-04 | 50.50 | $12.49 | — |
| 2025-06-03 | 51.85 | $12.56 | — |
| 2025-06-02 | 48.69 | $12.39 | — |
| 2025-05-30 | 50.35 | $12.48 | — |
| 2025-05-29 | 51.27 | $12.53 | — |
| 2025-05-28 | 50.41 | $12.48 | — |
| 2025-05-27 | 53.67 | $12.66 | — |
| 2025-05-23 | 50.46 | $12.47 | — |
| 2025-05-22 | 51.89 | $12.55 | — |
| 2025-05-21 | 52.07 | $12.56 | — |
| 2025-05-20 | 58.48 | $12.90 | — |
| 2025-05-19 | 58.89 | $12.92 | — |
| 2025-05-16 | 61.10 | $13.03 | — |
| 2025-05-15 | 60.06 | $12.95 | — |
| 2025-05-14 | 56.18 | $12.67 | — |
| 2025-05-13 | 57.90 | $12.76 | — |
| 2025-05-12 | 57.76 | $12.75 | — |
| 2025-05-09 | 51.67 | $12.34 | — |
| 2025-05-08 | 52.19 | $12.37 | — |
| 2025-05-07 | 48.91 | $12.17 | — |
| 2025-05-06 | 48.91 | $12.17 | — |
| 2025-05-05 | 50.96 | $12.30 | — |
| 2025-05-02 | 52.40 | $12.39 | — |
| 2025-05-01 | 48.89 | $12.16 | — |
| 2025-04-30 | 47.77 | $12.09 | — |
| 2025-04-29 | 49.08 | $12.18 | — |
| 2025-04-28 | 47.87 | $12.10 | — |
| 2025-04-25 | 47.28 | $12.06 | — |
| 2025-04-24 | 46.70 | $12.02 | — |
| 2025-04-23 | 44.54 | $11.87 | — |
| 2025-04-22 | 42.63 | $11.74 | — |
| 2025-04-21 | 37.93 | $11.44 | — |
| 2025-04-17 | 39.79 | $11.62 | — |
| 2025-04-16 | 37.86 | $11.50 | — |
| 2025-04-15 | 38.55 | $11.57 | — |
| 2025-04-14 | 38.09 | $11.54 | — |
| 2025-04-11 | 36.14 | $11.41 | — |
| 2025-04-10 | 35.10 | $11.34 | — |
| 2025-04-09 | 39.48 | $11.84 | — |
| 2025-04-08 | 24.44 | $11.00 | — |
| 2025-04-07 | 26.45 | $11.27 | — |
| 2025-04-04 | 27.81 | $11.44 | — |
| 2025-04-03 | 31.65 | $11.86 | — |
| 2025-04-02 | 43.82 | $12.75 | — |
| 2025-04-01 | 39.34 | $12.57 | — |
| 2025-03-31 | 38.30 | $12.53 | — |
| 2025-03-28 | 37.79 | $12.51 | — |
| 2025-03-27 | 41.51 | $12.74 | — |
| 2025-03-26 | 41.68 | $12.75 | — |
| 2025-03-25 | 42.51 | $12.80 | — |
| 2025-03-24 | 43.82 | $12.88 | — |
| 2025-03-21 | 36.59 | $12.57 | — |
| 2025-03-20 | 38.09 | $12.67 | — |
| 2025-03-19 | 38.54 | $12.70 | — |
| 2025-03-18 | 34.88 | $12.55 | — |
| 2025-03-17 | 35.82 | $12.62 | — |
| 2025-03-14 | 32.33 | $12.48 | — |
| 2025-03-13 | 24.22 | $12.19 | — |
| 2025-03-12 | 26.17 | $12.38 | — |
| 2025-03-11 | 26.71 | $12.43 | — |
| 2025-03-10 | 27.13 | $12.47 | — |
| 2025-03-07 | 31.13 | $12.81 | — |
| 2025-03-06 | 31.26 | $12.82 | — |
| 2025-03-05 | 33.21 | $12.97 | — |
| 2025-03-04 | 30.74 | $12.88 | — |
| 2025-03-03 | 34.06 | $13.13 | — |
| 2025-02-28 | 36.95 | $13.32 | — |
| 2025-02-27 | 34.16 | $13.22 | — |
| 2025-02-26 | 36.46 | $13.37 | — |
| 2025-02-25 | 37.58 | $13.44 | — |
| 2025-02-24 | 37.05 | $13.42 | — |
| 2025-02-21 | 38.12 | $13.49 | — |
| 2025-02-20 | 42.42 | $13.75 | — |
| 2025-02-19 | 45.62 | $13.92 | — |
| 2025-02-18 | 48.05 | $14.04 | — |
| 2025-02-14 | 46.93 | $13.99 | — |
| 2025-02-13 | 47.12 | $14.00 | — |
| 2025-02-12 | 44.07 | $13.86 | — |
| 2025-02-11 | 48.65 | $14.10 | — |
| 2025-02-10 | 47.35 | $14.04 | — |
| 2025-02-07 | 46.05 | $13.98 | — |
| 2025-02-06 | 49.11 | $14.14 | — |
| 2025-02-05 | 49.31 | $14.15 | — |
| 2025-02-04 | 45.18 | $13.95 | — |
| 2025-02-03 | 42.27 | $13.82 | — |
| 2025-01-31 | 47.00 | $14.08 | — |
| 2025-01-30 | 48.39 | $14.15 | — |
| 2025-01-29 | 45.56 | $14.02 | — |
| 2025-01-28 | 47.46 | $14.12 | — |
| 2025-01-27 | 48.62 | $14.18 | — |
| 2025-01-24 | 47.40 | $14.12 | — |
| 2025-01-23 | 47.00 | $14.10 | — |
| 2025-01-22 | 45.83 | $14.04 | — |
| 2025-01-21 | 48.19 | $14.18 | — |
| 2025-01-17 | 44.30 | $13.98 | — |
| 2025-01-16 | 43.29 | $13.93 | — |
| 2025-01-15 | 42.90 | $13.91 | — |
| 2025-01-14 | 38.44 | $13.69 | — |
| 2025-01-13 | 33.74 | $13.48 | — |
| 2025-01-10 | 30.88 | $13.36 | — |
| 2025-01-08 | 34.15 | $13.64 | — |
| 2025-01-07 | 34.27 | $13.65 | — |
| 2025-01-06 | 36.00 | $13.79 | — |
| 2025-01-03 | 37.01 | $13.87 | — |
| 2025-01-02 | 32.01 | $13.65 | — |
| 2024-12-31 | 33.75 | $13.80 | — |
| 2024-12-30 | 33.86 | $13.81 | — |
| 2024-12-27 | 34.54 | $13.87 | — |
| 2024-12-26 | 36.51 | $14.04 | — |
| 2024-12-24 | 34.42 | $13.94 | — |
| 2024-12-23 | 31.87 | $13.82 | — |
| 2024-12-20 | 32.27 | $13.86 | — |
| 2024-12-19 | 29.33 | $13.72 | — |
| 2024-12-18 | 29.51 | $13.74 | — |
| 2024-12-17 | 35.36 | $14.33 | — |
| 2024-12-16 | 38.17 | $14.56 | — |
| 2024-12-13 | 36.29 | $14.47 | — |
| 2024-12-12 | 37.24 | $14.55 | — |
| 2024-12-11 | 38.57 | $14.66 | — |
| 2024-12-10 | 37.42 | $14.60 | — |
| 2024-12-09 | 38.21 | $14.67 | — |
| 2024-12-06 | 38.03 | $14.66 | — |
| 2024-12-05 | 37.86 | $14.65 | — |
| 2024-12-04 | 64.92 | $16.24 | — |
| 2024-12-03 | 65.20 | $16.25 | — |
| 2024-12-02 | 67.39 | $16.33 | — |
| 2024-11-29 | 67.26 | $16.32 | — |
| 2024-11-27 | 67.26 | $16.32 | — |
| 2024-11-26 | 67.26 | $16.32 | — |
| 2024-11-25 | 70.41 | $16.45 | — |
| 2024-11-22 | 68.00 | $16.23 | — |
| 2024-11-21 | 64.78 | $15.97 | — |
| 2024-11-20 | 61.83 | $15.76 | — |
| 2024-11-19 | 60.79 | $15.69 | — |
| 2024-11-18 | 61.24 | $15.71 | — |
| 2024-11-15 | 61.46 | $15.72 | — |
| 2024-11-14 | 63.17 | $15.80 | — |
| 2024-11-13 | 65.99 | $15.93 | — |
| 2024-11-12 | 67.76 | $16.01 | — |
| 2024-11-11 | 72.62 | $16.22 | — |
| 2024-11-08 | 70.31 | $15.98 | — |
| 2024-11-07 | 69.81 | $15.93 | — |
| 2024-11-06 | 73.36 | $16.08 | — |
| 2024-11-05 | 59.91 | $15.04 | — |
| 2024-11-04 | 53.97 | $14.76 | — |
| 2024-11-01 | 52.54 | $14.70 | — |
| 2024-10-31 | 51.58 | $14.66 | — |
| 2024-10-30 | 55.28 | $14.80 | — |
| 2024-10-29 | 54.84 | $14.78 | — |
| 2024-10-28 | 55.88 | $14.82 | — |
| 2024-10-25 | 52.21 | $14.65 | — |
| 2024-10-24 | 52.21 | $14.65 | — |
| 2024-10-23 | 51.36 | $14.61 | — |
| 2024-10-22 | 51.80 | $14.63 | — |
| 2024-10-21 | 53.10 | $14.69 | — |
| 2024-10-18 | 59.24 | $14.95 | — |
| 2024-10-17 | 61.85 | $15.05 | — |
| 2024-10-16 | 62.90 | $15.09 | — |
| 2024-10-15 | 58.91 | $14.85 | — |
| 2024-10-14 | 58.02 | $14.80 | — |
| 2024-10-11 | 56.02 | $14.69 | — |
| 2024-10-10 | 50.30 | $14.41 | — |
| 2024-10-09 | 51.66 | $14.47 | — |
| 2024-10-08 | 49.94 | $14.39 | — |
| 2024-10-07 | 50.37 | $14.41 | — |
| 2024-10-04 | 54.58 | $14.60 | — |
| 2024-10-03 | 51.10 | $14.43 | — |
| 2024-10-02 | 52.68 | $14.50 | — |
| 2024-10-01 | 53.35 | $14.53 | — |
| 2024-09-30 | 57.52 | $14.71 | — |
| 2024-09-27 | 56.07 | $14.63 | — |
| 2024-09-26 | 55.53 | $14.60 | — |
| 2024-09-25 | 55.96 | $14.62 | — |
| 2024-09-24 | 59.76 | $14.79 | — |
| 2024-09-23 | 59.98 | $14.80 | — |
| 2024-09-20 | 59.25 | $14.75 | — |
| 2024-09-19 | 63.46 | $14.94 | — |
| 2024-09-18 | 58.44 | $14.60 | — |
| 2024-09-17 | 58.44 | $14.60 | — |
| 2024-09-16 | 56.53 | $14.48 | — |
| 2024-09-13 | 54.56 | $14.36 | — |
| 2024-09-12 | 49.05 | $14.06 | — |
| 2024-09-11 | 45.72 | $13.90 | — |
| 2024-09-10 | 46.26 | $13.93 | — |
| 2024-09-09 | 46.78 | $13.96 | — |
| 2024-09-06 | 47.46 | $14.00 | — |
| 2024-09-05 | 50.80 | $14.19 | — |
| 2024-09-04 | 52.08 | $14.26 | — |
| 2024-09-03 | 53.36 | $14.33 | — |
| 2024-08-30 | 60.85 | $14.70 | — |
| 2024-08-29 | 59.24 | $14.59 | — |
| 2024-08-28 | 58.50 | $14.54 | — |
| 2024-08-27 | 58.50 | $14.54 | — |
| 2024-08-26 | 60.48 | $14.64 | — |
| 2024-08-23 | 59.96 | $14.60 | — |
| 2024-08-22 | 53.97 | $14.18 | — |
| 2024-08-21 | 54.90 | $14.23 | — |
| 2024-08-20 | 52.90 | $14.10 | — |
| 2024-08-19 | 55.99 | $14.27 | — |
| 2024-08-16 | 54.19 | $14.15 | — |
| 2024-08-15 | 53.89 | $14.13 | — |
| 2024-08-14 | 49.53 | $13.85 | — |
| 2024-08-13 | 49.04 | $13.82 | — |
| 2024-08-12 | 45.88 | $13.63 | — |
| 2024-08-09 | 47.65 | $13.75 | — |
| 2024-08-08 | 48.10 | $13.78 | — |
| 2024-08-07 | 43.08 | $13.48 | — |
| 2024-08-06 | 44.44 | $13.58 | — |
| 2024-08-05 | 42.90 | $13.49 | — |
| 2024-08-02 | 48.11 | $13.86 | — |
| 2024-08-01 | 54.98 | $14.26 | — |
| 2024-07-31 | 62.37 | $14.61 | — |
| 2024-07-30 | 61.81 | $14.57 | — |
| 2024-07-29 | 60.56 | $14.48 | — |
| 2024-07-26 | 64.34 | $14.65 | — |
| 2024-07-25 | 62.37 | $14.50 | — |
| 2024-07-24 | 60.87 | $14.39 | — |
| 2024-07-23 | 67.90 | $14.69 | — |
| 2024-07-22 | 66.17 | $14.55 | — |
| 2024-07-19 | 63.06 | $14.32 | — |
| 2024-07-18 | 64.28 | $14.37 | — |
| 2024-07-17 | 69.66 | $14.58 | — |
| 2024-07-16 | 72.98 | $14.70 | — |
| 2024-07-15 | 67.31 | $14.24 | — |
| 2024-07-12 | 63.69 | $14.01 | — |
| 2024-07-11 | 61.40 | $13.88 | — |
| 2024-07-10 | 52.91 | $13.49 | — |
| 2024-07-09 | 49.10 | $13.35 | — |
| 2024-07-08 | 51.06 | $13.42 | — |
| 2024-07-05 | 49.70 | $13.37 | — |
| 2024-07-03 | 51.33 | $13.43 | — |
| 2024-07-02 | 51.60 | $13.44 | — |
| 2024-07-01 | 49.07 | $13.34 | — |
| 2024-06-28 | 53.30 | $13.50 | — |
| 2024-06-27 | 50.51 | $13.39 | — |
| 2024-06-26 | 48.38 | $13.31 | — |
| 2024-06-25 | 49.14 | $13.34 | — |
| 2024-06-24 | 52.23 | $13.46 | — |
| 2024-06-21 | 48.37 | $13.31 | — |
| 2024-06-20 | 48.37 | $13.31 | — |
| 2024-06-18 | 49.09 | $13.34 | — |
| 2024-06-17 | 49.09 | $13.34 | — |
| 2024-06-14 | 45.70 | $13.20 | — |
| 2024-06-13 | 49.26 | $13.36 | — |
| 2024-06-12 | 52.40 | $13.49 | — |
| 2024-06-11 | 46.40 | $13.25 | — |
| 2024-06-10 | 48.33 | $13.33 | — |
| 2024-06-07 | 48.33 | $13.33 | — |
| 2024-06-06 | 50.96 | $13.44 | — |
| 2024-06-05 | 52.44 | $13.50 | — |
| 2024-06-04 | 49.42 | $13.37 | — |
| 2024-06-03 | 53.12 | $13.52 | — |
| 2024-05-31 | 56.61 | $13.65 | — |
| 2024-05-30 | 54.65 | $13.56 | — |
| 2024-05-29 | 51.65 | $13.43 | — |
| 2024-05-28 | 56.57 | $13.61 | — |
| 2024-05-24 | 59.25 | $13.70 | — |
| 2024-05-23 | 55.94 | $13.55 | — |
| 2024-05-22 | 60.28 | $13.69 | — |
| 2024-05-21 | 65.43 | $13.84 | — |
| 2024-05-20 | 66.15 | $13.86 | — |
| 2024-05-17 | 66.85 | $13.88 | — |
| 2024-05-16 | 66.00 | $13.83 | — |
| 2024-05-15 | 67.98 | $13.89 | — |
| 2024-05-14 | 65.70 | $13.75 | — |
| 2024-05-13 | 63.00 | $13.60 | — |
| 2024-05-10 | 63.64 | $13.62 | — |
| 2024-05-09 | 63.46 | $13.61 | — |
| 2024-05-08 | 61.72 | $13.51 | — |
| 2024-05-07 | 61.37 | $13.49 | — |
| 2024-05-06 | 60.34 | $13.43 | — |
| 2024-05-03 | 58.02 | $13.30 | — |
| 2024-05-02 | 53.90 | $13.09 | — |
| 2024-05-01 | 48.65 | $12.86 | — |
| 2024-04-30 | 46.65 | $12.78 | — |
| 2024-04-29 | 52.22 | $13.01 | — |
| 2024-04-26 | 51.01 | $12.96 | — |
| 2024-04-25 | 49.56 | $12.90 | — |
| 2024-04-24 | 51.50 | $12.98 | — |
| 2024-04-23 | 52.72 | $13.03 | — |
| 2024-04-22 | 47.24 | $12.80 | — |
| 2024-04-19 | 45.14 | $12.72 | — |
| 2024-04-18 | 40.95 | $12.57 | — |
| 2024-04-17 | 40.66 | $12.56 | — |
| 2024-04-16 | 42.63 | $12.66 | — |
| 2024-04-15 | 43.23 | $12.69 | — |
| 2024-04-12 | 45.87 | $12.82 | — |
| 2024-04-11 | 50.12 | $13.01 | — |
| 2024-04-10 | 49.18 | $12.97 | — |
| 2024-04-09 | 58.96 | $13.34 | — |
| 2024-04-08 | 56.98 | $13.25 | — |
| 2024-04-05 | 55.40 | $13.18 | — |
| 2024-04-04 | 54.25 | $13.13 | — |
| 2024-04-03 | 55.06 | $13.16 | — |
| 2024-04-02 | 54.19 | $13.12 | — |
| 2024-04-01 | 57.89 | $13.26 | — |
| 2024-03-28 | 63.79 | $13.46 | — |
| 2024-03-27 | 62.33 | $13.38 | — |
| 2024-03-26 | 55.77 | $13.07 | — |
| 2024-03-25 | 56.68 | $13.10 | — |
| 2024-03-22 | 57.87 | $13.14 | — |
| 2024-03-21 | 62.56 | $13.29 | — |
| 2024-03-20 | 58.75 | $13.11 | — |
| 2024-03-19 | 53.78 | $12.91 | — |
| 2024-03-18 | 50.68 | $12.80 | — |
| 2024-03-15 | 50.97 | $12.81 | — |
| 2024-03-14 | 49.57 | $12.76 | — |
| 2024-03-13 | 55.26 | $12.95 | — |
| 2024-03-12 | 53.94 | $12.90 | — |
| 2024-03-11 | 54.86 | $12.93 | — |
| 2024-03-08 | 57.02 | $13.00 | — |
| 2024-03-07 | 57.64 | $13.02 | — |
| 2024-03-06 | 56.52 | $12.97 | — |
| 2024-03-05 | 55.63 | $12.93 | — |
| 2024-03-04 | 57.02 | $12.98 | — |
| 2024-03-01 | 57.29 | $12.99 | — |
| 2024-02-29 | 57.29 | $12.99 | — |
| 2024-02-28 | 55.97 | $12.92 | — |
| 2024-02-27 | 54.83 | $12.86 | — |
| 2024-02-26 | 54.08 | $12.82 | — |
| 2024-02-23 | 54.08 | $12.82 | — |
| 2024-02-22 | 53.90 | $12.81 | — |
| 2024-02-21 | 52.55 | $12.73 | — |
| 2024-02-20 | 52.55 | $12.73 | — |
| 2024-02-16 | 54.92 | $12.86 | — |
| 2024-02-15 | 56.60 | $12.95 | — |
| 2024-02-14 | 51.94 | $12.65 | — |
| 2024-02-13 | 48.80 | $12.47 | — |
| 2024-02-12 | 58.23 | $12.94 | — |
| 2024-02-09 | 55.07 | $12.76 | — |
| 2024-02-08 | 52.62 | $12.63 | — |
| 2024-02-07 | 49.59 | $12.48 | — |
| 2024-02-06 | 50.20 | $12.51 | — |
| 2024-02-05 | 46.46 | $12.33 | — |
| 2024-02-02 | 50.03 | $12.51 | — |
| 2024-02-01 | 50.65 | $12.54 | — |
| 2024-01-31 | 48.01 | $12.41 | — |
| 2024-01-30 | 54.87 | $12.73 | — |
| 2024-01-29 | 57.30 | $12.83 | — |
| 2024-01-26 | 53.59 | $12.64 | — |
| 2024-01-25 | 52.98 | $12.61 | — |
| 2024-01-24 | 51.14 | $12.52 | — |
| 2024-01-23 | 52.88 | $12.60 | — |
| 2024-01-22 | 55.35 | $12.71 | — |
| 2024-01-19 | 50.57 | $12.47 | — |
| 2024-01-18 | 46.73 | $12.30 | — |
| 2024-01-17 | 43.80 | $12.18 | — |
| 2024-01-16 | 45.59 | $12.27 | — |
| 2024-01-12 | 48.07 | $12.39 | — |
| 2024-01-11 | 47.84 | $12.38 | — |
| 2024-01-10 | 49.47 | $12.46 | — |
| 2024-01-09 | 48.22 | $12.40 | — |
| 2024-01-08 | 51.24 | $12.55 | — |
| 2024-01-05 | 48.37 | $12.41 | — |
| 2024-01-04 | 48.56 | $12.42 | — |
| 2024-01-03 | 49.51 | $12.47 | — |
| 2024-01-02 | 56.13 | $12.79 | — |
| 2023-12-29 | 57.04 | $12.83 | — |
| 2023-12-28 | 61.01 | $13.00 | — |
| 2023-12-27 | 62.23 | $13.05 | — |
| 2023-12-26 | 62.70 | $13.07 | — |
| 2023-12-22 | 60.71 | $12.93 | — |
| 2023-12-21 | 59.54 | $12.85 | — |
| 2023-12-20 | 57.27 | $12.70 | — |
| 2023-12-19 | 60.49 | $12.85 | — |
| 2023-12-18 | 58.11 | $12.69 | — |
| 2023-12-15 | 57.96 | $12.68 | — |
| 2023-12-14 | 60.22 | $12.79 | — |
| 2023-12-13 | 55.23 | $12.46 | — |
| 2023-12-12 | 47.90 | $12.07 | — |
| 2023-12-11 | 49.68 | $12.16 | — |
| 2023-12-08 | 49.48 | $12.15 | — |
| 2023-12-07 | 48.52 | $12.10 | — |
| 2023-12-06 | 58.50 | $12.57 | — |
| 2023-12-05 | 59.24 | $12.60 | — |
| 2023-12-04 | 64.40 | $12.80 | — |
| 2023-12-01 | 61.36 | $12.61 | — |
| 2023-11-30 | 55.27 | $12.29 | — |
| 2023-11-29 | 54.41 | $12.25 | — |
| 2023-11-28 | 53.57 | $12.21 | — |
| 2023-11-27 | 55.52 | $12.29 | — |
| 2023-11-24 | 56.49 | $12.33 | — |
| 2023-11-22 | 55.57 | $12.28 | — |
| 2023-11-21 | 54.46 | $12.22 | — |
| 2023-11-20 | 57.17 | $12.34 | — |
| 2023-11-17 | 56.65 | $12.31 | — |
| 2023-11-16 | 54.41 | $12.18 | — |
| 2023-11-15 | 57.92 | $12.34 | — |
| 2023-11-14 | 57.10 | $12.29 | — |
| 2023-11-13 | 45.87 | $11.73 | — |
| 2023-11-10 | 45.38 | $11.71 | — |
| 2023-11-09 | 43.21 | $11.62 | — |
| 2023-11-08 | 46.75 | $11.80 | — |
| 2023-11-07 | 47.99 | $11.86 | — |
| 2023-11-06 | 50.77 | $11.99 | — |
| 2023-11-03 | 54.96 | $12.17 | — |
| 2023-11-02 | 48.96 | $11.90 | — |
| 2023-11-01 | 43.97 | $11.71 | — |
| 2023-10-31 | 43.41 | $11.69 | — |
| 2023-10-30 | 40.63 | $11.59 | — |
| 2023-10-27 | 37.72 | $11.49 | — |
| 2023-10-26 | 39.18 | $11.57 | — |
| 2023-10-25 | 38.04 | $11.53 | — |
| 2023-10-24 | 40.56 | $11.67 | — |
| 2023-10-23 | 36.86 | $11.54 | — |
| 2023-10-20 | 38.81 | $11.65 | — |
| 2023-10-19 | 40.85 | $11.76 | — |
| 2023-10-18 | 43.21 | $11.88 | — |
| 2023-10-17 | 47.80 | $12.09 | — |
| 2023-10-16 | 42.25 | $11.89 | — |
| 2023-10-13 | 36.83 | $11.72 | — |
| 2023-10-12 | 38.23 | $11.79 | — |
| 2023-10-11 | 43.91 | $12.04 | — |
| 2023-10-10 | 43.91 | $12.04 | — |
| 2023-10-09 | 41.07 | $11.95 | — |
| 2023-10-06 | 37.02 | $11.83 | — |
| 2023-10-05 | 35.26 | $11.78 | — |
| 2023-10-04 | 34.21 | $11.75 | — |
| 2023-10-03 | 32.83 | $11.71 | — |
| 2023-10-02 | 35.29 | $11.85 | — |
| 2023-09-29 | 39.73 | $12.07 | — |
| 2023-09-28 | 41.77 | $12.16 | — |
| 2023-09-27 | 39.47 | $12.09 | — |
| 2023-09-26 | 37.11 | $12.02 | — |
| 2023-09-25 | 40.54 | $12.18 | — |
| 2023-09-22 | 38.17 | $12.11 | — |
| 2023-09-21 | 38.37 | $12.12 | — |
| 2023-09-20 | 42.08 | $12.29 | — |
| 2023-09-19 | 44.73 | $12.40 | — |
| 2023-09-18 | 45.98 | $12.45 | — |
| 2023-09-15 | 47.75 | $12.52 | — |
| 2023-09-14 | 49.85 | $12.60 | — |
| 2023-09-13 | 44.98 | $12.43 | — |
| 2023-09-12 | 47.83 | $12.54 | — |
| 2023-09-11 | 46.67 | $12.50 | — |
| 2023-09-08 | 44.30 | $12.42 | — |
| 2023-09-07 | 44.77 | $12.44 | — |
| 2023-09-06 | 46.91 | $12.53 | — |
| 2023-09-05 | 47.63 | $12.56 | — |
| 2023-09-01 | 56.73 | $12.89 | — |
| 2023-08-31 | 52.55 | $12.73 | — |
| 2023-08-30 | 52.86 | $12.74 | — |
| 2023-08-29 | 51.53 | $12.69 | — |
| 2023-08-28 | 47.61 | $12.55 | — |
| 2023-08-25 | 44.56 | $12.45 | — |
| 2023-08-24 | 40.27 | $12.32 | — |
| 2023-08-23 | 42.18 | $12.40 | — |
| 2023-08-22 | 38.36 | $12.29 | — |
| 2023-08-21 | 40.20 | $12.37 | — |
| 2023-08-18 | 41.37 | $12.42 | — |
| 2023-08-17 | 40.71 | $12.40 | — |
| 2023-08-16 | 44.25 | $12.55 | — |
| 2023-08-15 | 48.22 | $12.70 | — |
| 2023-08-14 | 52.40 | $12.84 | — |
| 2023-08-11 | 54.65 | $12.91 | — |
| 2023-08-10 | 53.01 | $12.85 | — |
| 2023-08-09 | 54.89 | $12.91 | — |
| 2023-08-08 | 55.84 | $12.94 | — |
| 2023-08-07 | 59.40 | $13.05 | — |
| 2023-08-04 | 58.01 | $12.99 | — |
| 2023-08-03 | 59.62 | $13.04 | — |
| 2023-08-02 | 60.26 | $13.06 | — |
| 2023-08-01 | 63.82 | $13.17 | — |
| 2023-07-31 | 65.49 | $13.22 | — |
| 2023-07-28 | 63.30 | $13.10 | — |
| 2023-07-27 | 60.74 | $12.97 | — |
| 2023-07-26 | 65.78 | $13.12 | — |
| 2023-07-25 | 64.08 | $13.03 | — |
| 2023-07-24 | 64.75 | $13.05 | — |
| 2023-07-21 | 63.28 | $12.97 | — |
| 2023-07-20 | 63.91 | $12.99 | — |
| 2023-07-19 | 64.53 | $13.01 | — |
| 2023-07-18 | 63.35 | $12.94 | — |
| 2023-07-17 | 60.89 | $12.80 | — |
| 2023-07-14 | 59.60 | $12.73 | — |
| 2023-07-13 | 62.98 | $12.85 | — |
| 2023-07-12 | 61.42 | $12.76 | — |
| 2023-07-11 | 59.06 | $12.63 | — |
| 2023-07-10 | 56.93 | $12.52 | — |
| 2023-07-07 | 54.05 | $12.38 | — |
| 2023-07-06 | 51.63 | $12.27 | — |
| 2023-07-05 | 55.14 | $12.41 | — |
| 2023-07-03 | 59.23 | $12.56 | — |
| 2023-06-30 | 57.84 | $12.49 | — |
| 2023-06-29 | 56.85 | $12.44 | — |
| 2023-06-28 | 53.27 | $12.27 | — |
| 2023-06-27 | 53.77 | $12.29 | — |
| 2023-06-26 | 50.00 | $12.12 | — |
| 2023-06-23 | 48.84 | $12.07 | — |
| 2023-06-22 | 51.10 | $12.17 | — |
| 2023-06-21 | 53.95 | $12.29 | — |
| 2023-06-20 | 53.54 | $12.27 | — |
| 2023-06-16 | 56.66 | $12.40 | — |
| 2023-06-15 | 56.47 | $12.39 | — |
| 2023-06-14 | 55.01 | $12.31 | — |
| 2023-06-13 | 58.02 | $12.44 | — |
| 2023-06-12 | 55.34 | $12.29 | — |
| 2023-06-09 | 56.02 | $12.32 | — |
| 2023-06-08 | 57.58 | $12.39 | — |
| 2023-06-07 | 59.62 | $12.48 | — |
| 2023-06-06 | 55.29 | $12.22 | — |
| 2023-06-05 | 50.43 | $11.97 | — |
| 2023-06-02 | 54.48 | $12.15 | — |
| 2023-06-01 | 42.86 | $11.67 | — |
| 2023-05-31 | 40.13 | $11.58 | — |
| 2023-05-30 | 44.13 | $11.76 | — |
| 2023-05-26 | 45.56 | $11.82 | — |
| 2023-05-25 | 44.12 | $11.77 | — |
| 2023-05-24 | 45.49 | $11.83 | — |
| 2023-05-23 | 48.60 | $11.96 | — |
| 2023-05-22 | 49.85 | $12.01 | — |
| 2023-05-19 | 47.55 | $11.92 | — |
| 2023-05-18 | 51.00 | $12.06 | — |
| 2023-05-17 | 50.02 | $12.02 | — |
| 2023-05-16 | 44.15 | $11.80 | — |
| 2023-05-15 | 47.27 | $11.93 | — |
| 2023-05-12 | 44.70 | $11.84 | — |
| 2023-05-11 | 45.17 | $11.86 | — |
| 2023-05-10 | 47.02 | $11.94 | — |
| 2023-05-09 | 46.50 | $11.92 | — |
| 2023-05-08 | 47.38 | $11.96 | — |
| 2023-05-05 | 48.94 | $12.03 | — |
| 2023-05-04 | 43.13 | $11.80 | — |
| 2023-05-03 | 46.16 | $11.94 | — |
| 2023-05-02 | 45.38 | $11.91 | — |
| 2023-05-01 | 49.73 | $12.10 | — |
| 2023-04-28 | 49.24 | $12.08 | — |
| 2023-04-27 | 45.48 | $11.93 | — |
| 2023-04-26 | 41.06 | $11.77 | — |
| 2023-04-25 | 42.92 | $11.86 | — |
| 2023-04-24 | 48.49 | $12.10 | — |
| 2023-04-21 | 48.74 | $12.11 | — |
| 2023-04-20 | 49.22 | $12.13 | — |
| 2023-04-19 | 49.22 | $12.13 | — |
| 2023-04-18 | 47.10 | $12.04 | — |
| 2023-04-17 | 48.82 | $12.12 | — |
| 2023-04-14 | 46.00 | $12.00 | — |
| 2023-04-13 | 47.67 | $12.08 | — |
| 2023-04-12 | 45.80 | $12.00 | — |
| 2023-04-11 | 46.59 | $12.04 | — |
| 2023-04-10 | 45.93 | $12.01 | — |
| 2023-04-06 | 43.25 | $11.89 | — |
| 2023-04-05 | 41.88 | $11.83 | — |
| 2023-04-04 | 42.69 | $11.88 | — |
| 2023-04-03 | 46.85 | $12.12 | — |
| 2023-03-31 | 47.03 | $12.13 | — |
| 2023-03-30 | 43.28 | $11.95 | — |
| 2023-03-29 | 43.77 | $11.98 | — |
| 2023-03-28 | 41.89 | $11.89 | — |
| 2023-03-27 | 40.85 | $11.84 | — |
| 2023-03-24 | 38.54 | $11.73 | — |
| 2023-03-23 | 35.73 | $11.60 | — |
| 2023-03-22 | 37.10 | $11.71 | — |
| 2023-03-21 | 41.17 | $12.01 | — |
| 2023-03-20 | 37.01 | $11.82 | — |
| 2023-03-17 | 32.98 | $11.65 | — |
| 2023-03-16 | 37.09 | $11.96 | — |
| 2023-03-15 | 32.72 | $11.79 | — |
| 2023-03-14 | 35.03 | $11.96 | — |
| 2023-03-13 | 29.47 | $11.76 | — |
| 2023-03-10 | 33.57 | $12.06 | — |
| 2023-03-09 | 38.09 | $12.33 | — |
| 2023-03-08 | 44.42 | $12.63 | — |
| 2023-03-07 | 45.37 | $12.67 | — |
| 2023-03-06 | 48.86 | $12.81 | — |
| 2023-03-03 | 54.24 | $13.00 | — |
| 2023-03-02 | 51.01 | $12.88 | — |
| 2023-03-01 | 49.59 | $12.83 | — |
| 2023-02-28 | 49.04 | $12.81 | — |
| 2023-02-27 | 49.82 | $12.84 | — |
| 2023-02-24 | 50.33 | $12.86 | — |
| 2023-02-23 | 49.84 | $12.84 | — |
| 2023-02-22 | 48.65 | $12.79 | — |
| 2023-02-21 | 48.65 | $12.79 | — |
| 2023-02-17 | 54.53 | $13.04 | — |
| 2023-02-16 | 54.78 | $13.05 | — |
| 2023-02-15 | 57.83 | $13.17 | — |
| 2023-02-14 | 56.49 | $13.10 | — |
| 2023-02-13 | 56.73 | $13.11 | — |
| 2023-02-10 | 54.29 | $12.98 | — |
| 2023-02-09 | 53.12 | $12.92 | — |
| 2023-02-08 | 57.77 | $13.12 | — |
| 2023-02-07 | 62.17 | $13.29 | — |
| 2023-02-06 | 58.84 | $13.10 | — |
| 2023-02-03 | 61.83 | $13.21 | — |
| 2023-02-02 | 62.65 | $13.24 | — |
| 2023-02-01 | 59.95 | $13.08 | — |
| 2023-01-31 | 57.77 | $12.96 | — |
| 2023-01-30 | 52.68 | $12.71 | — |
| 2023-01-27 | 55.74 | $12.83 | — |
| 2023-01-26 | 56.26 | $12.85 | — |
| 2023-01-25 | 54.87 | $12.78 | — |
| 2023-01-24 | 53.66 | $12.72 | — |
| 2023-01-23 | 54.12 | $12.74 | — |
| 2023-01-20 | 52.18 | $12.64 | — |
| 2023-01-19 | 48.69 | $12.47 | — |
| 2023-01-18 | 50.12 | $12.54 | — |
| 2023-01-17 | 55.44 | $12.78 | — |
| 2023-01-13 | 56.87 | $12.84 | — |
| 2023-01-12 | 55.78 | $12.78 | — |
| 2023-01-11 | 53.17 | $12.64 | — |
| 2023-01-10 | 50.60 | $12.51 | — |
| 2023-01-09 | 48.31 | $12.40 | — |
| 2023-01-06 | 47.69 | $12.37 | — |
| 2023-01-05 | 42.13 | $12.12 | — |
| 2023-01-04 | 45.83 | $12.32 | — |
| 2023-01-03 | 42.97 | $12.20 | — |
| 2022-12-30 | 43.89 | $12.25 | — |
| 2022-12-29 | 45.17 | $12.32 | — |
| 2022-12-28 | 39.94 | $12.10 | — |
| 2022-12-27 | 43.33 | $12.29 | — |
| 2022-12-23 | 43.33 | $12.29 | — |
| 2022-12-22 | 40.45 | $12.17 | — |
| 2022-12-21 | 42.87 | $12.31 | — |
| 2022-12-20 | 38.37 | $12.13 | — |
| 2022-12-19 | 37.33 | $12.09 | — |
| 2022-12-16 | 38.25 | $12.15 | — |
| 2022-12-15 | 39.81 | $12.25 | — |
| 2022-12-14 | 43.13 | $12.45 | — |
| 2022-12-13 | 44.55 | $12.53 | — |
| 2022-12-12 | 44.55 | $12.53 | — |
| 2022-12-09 | 42.86 | $12.45 | — |
| 2022-12-08 | 44.64 | $12.56 | — |
| 2022-12-07 | 48.65 | $12.79 | — |
| 2022-12-06 | 50.92 | $12.91 | — |
| 2022-12-05 | 53.08 | $13.02 | — |
| 2022-12-02 | 62.71 | $13.44 | — |
| 2022-12-01 | 61.77 | $13.38 | — |
| 2022-11-30 | 62.02 | $13.39 | — |
| 2022-11-29 | 57.84 | $13.13 | — |
| 2022-11-28 | 57.50 | $13.11 | — |
| 2022-11-25 | 62.29 | $13.31 | — |
| 2022-11-23 | 61.22 | $13.24 | — |
| 2022-11-22 | 61.22 | $13.24 | — |
| 2022-11-21 | 59.58 | $13.13 | — |
| 2022-11-18 | 59.80 | $13.14 | — |
| 2022-11-17 | 58.50 | $13.05 | — |
| 2022-11-16 | 59.31 | $13.09 | — |
| 2022-11-15 | 61.74 | $13.21 | — |
| 2022-11-14 | 59.92 | $13.07 | — |
| 2022-11-11 | 61.92 | $13.17 | — |
| 2022-11-10 | 62.72 | $13.21 | — |
| 2022-11-09 | 55.36 | $12.67 | — |
| 2022-11-08 | 59.71 | $12.88 | — |
| 2022-11-07 | 59.71 | $12.88 | — |
| 2022-11-04 | 58.30 | $12.78 | — |
| 2022-11-03 | 55.34 | $12.58 | — |
| 2022-11-02 | 55.53 | $12.59 | — |
| 2022-11-01 | 63.74 | $12.99 | — |
| 2022-10-31 | 63.74 | $12.99 | — |
| 2022-10-28 | 63.49 | $12.97 | — |
| 2022-10-27 | 61.14 | $12.78 | — |
| 2022-10-26 | 59.71 | $12.67 | — |
| 2022-10-25 | 57.97 | $12.54 | — |
| 2022-10-24 | 55.74 | $12.38 | — |
| 2022-10-21 | 54.60 | $12.30 | — |
| 2022-10-20 | 50.82 | $12.05 | — |
| 2022-10-19 | 54.80 | $12.28 | — |
| 2022-10-18 | 55.70 | $12.33 | — |
| 2022-10-17 | 53.37 | $12.17 | — |
| 2022-10-14 | 48.19 | $11.85 | — |
| 2022-10-13 | 51.78 | $12.06 | — |
| 2022-10-12 | 46.16 | $11.75 | — |
| 2022-10-11 | 47.69 | $11.84 | — |
| 2022-10-10 | 46.37 | $11.77 | — |
| 2022-10-07 | 46.53 | $11.78 | — |
| 2022-10-06 | 50.65 | $12.03 | — |
| 2022-10-05 | 51.52 | $12.08 | — |
| 2022-10-04 | 52.20 | $12.12 | — |
| 2022-10-03 | 45.55 | $11.73 | — |
| 2022-09-30 | 39.39 | $11.43 | — |
| 2022-09-29 | 39.67 | $11.45 | — |
| 2022-09-28 | 41.98 | $11.61 | — |
| 2022-09-27 | 36.27 | $11.35 | — |
| 2022-09-26 | 36.79 | $11.39 | — |
| 2022-09-23 | 38.53 | $11.52 | — |
| 2022-09-22 | 42.81 | $11.81 | — |
| 2022-09-21 | 45.64 | $11.98 | — |
| 2022-09-20 | 47.57 | $12.09 | — |
| 2022-09-19 | 50.13 | $12.23 | — |
| 2022-09-16 | 46.83 | $12.06 | — |
| 2022-09-15 | 48.44 | $12.15 | — |
| 2022-09-14 | 49.52 | $12.21 | — |
| 2022-09-13 | 48.05 | $12.13 | — |
| 2022-09-12 | 55.76 | $12.53 | — |
| 2022-09-09 | 53.08 | $12.38 | — |
| 2022-09-08 | 49.39 | $12.19 | — |
| 2022-09-07 | 47.74 | $12.11 | — |
| 2022-09-06 | 42.41 | $11.87 | — |
| 2022-09-02 | 43.83 | $11.95 | — |
| 2022-09-01 | 44.71 | $12.00 | — |
| 2022-08-31 | 46.13 | $12.08 | — |
| 2022-08-30 | 48.51 | $12.21 | — |
| 2022-08-29 | 50.60 | $12.32 | — |
| 2022-08-26 | 52.36 | $12.41 | — |
| 2022-08-25 | 60.05 | $12.76 | — |
| 2022-08-24 | 56.40 | $12.55 | — |
| 2022-08-23 | 55.10 | $12.48 | — |
| 2022-08-22 | 55.78 | $12.51 | — |
| 2022-08-19 | 61.79 | $12.76 | — |
| 2022-08-18 | 67.01 | $12.95 | — |
| 2022-08-17 | 65.25 | $12.83 | — |
| 2022-08-16 | 69.98 | $12.99 | — |
| 2022-08-15 | 69.45 | $12.95 | — |
| 2022-08-12 | 68.94 | $12.91 | — |
| 2022-08-11 | 66.22 | $12.71 | — |
| 2022-08-10 | 63.82 | $12.55 | — |
| 2022-08-09 | 59.73 | $12.31 | — |
| 2022-08-08 | 60.82 | $12.35 | — |
| 2022-08-05 | 58.86 | $12.24 | — |
| 2022-08-04 | 57.39 | $12.16 | — |
| 2022-08-03 | 58.13 | $12.19 | — |
| 2022-08-02 | 55.98 | $12.07 | — |
| 2022-08-01 | 58.86 | $12.19 | — |
| 2022-07-29 | 58.35 | $12.16 | — |
| 2022-07-28 | 56.65 | $12.06 | — |
| 2022-07-27 | 54.72 | $11.95 | — |
| 2022-07-26 | 52.15 | $11.81 | — |
| 2022-07-25 | 52.55 | $11.83 | — |
| 2022-07-22 | 50.35 | $11.71 | — |
| 2022-07-21 | 51.68 | $11.78 | — |
| 2022-07-20 | 50.80 | $11.73 | — |
| 2022-07-19 | 48.48 | $11.60 | — |
| 2022-07-18 | 41.42 | $11.25 | — |
| 2022-07-15 | 41.57 | $11.26 | — |
| 2022-07-14 | 36.62 | $11.04 | — |
| 2022-07-13 | 38.60 | $11.18 | — |
| 2022-07-12 | 40.07 | $11.28 | — |
| 2022-07-11 | 41.26 | $11.36 | — |
| 2022-07-08 | 42.92 | $11.47 | — |
| 2022-07-07 | 43.84 | $11.53 | — |
| 2022-07-06 | 40.41 | $11.36 | — |
| 2022-07-05 | 41.69 | $11.45 | — |
| 2022-07-01 | 43.29 | $11.56 | — |
| 2022-06-30 | 40.12 | $11.40 | — |
| 2022-06-29 | 40.12 | $11.40 | — |
| 2022-06-28 | 41.43 | $11.50 | — |
| 2022-06-27 | 42.61 | $11.59 | — |
| 2022-06-24 | 40.83 | $11.49 | — |
| 2022-06-23 | 34.65 | $11.17 | — |
| 2022-06-22 | 34.65 | $11.17 | — |
| 2022-06-21 | 35.70 | $11.27 | — |
| 2022-06-17 | 32.59 | $11.11 | — |
| 2022-06-16 | 32.01 | $11.08 | — |
| 2022-06-15 | 36.64 | $11.54 | — |
| 2022-06-14 | 35.29 | $11.47 | — |
| 2022-06-13 | 35.60 | $11.50 | — |
| 2022-06-10 | 41.48 | $12.01 | — |
| 2022-06-09 | 45.39 | $12.29 | — |
| 2022-06-08 | 49.34 | $12.54 | — |
| 2022-06-07 | 52.46 | $12.72 | — |
| 2022-06-06 | 49.60 | $12.55 | — |
| 2022-06-03 | 48.21 | $12.47 | — |
| 2022-06-02 | 49.01 | $12.52 | — |
| 2022-06-01 | 46.29 | $12.36 | — |
| 2022-05-31 | 46.73 | $12.39 | — |
| 2022-05-27 | 47.60 | $12.45 | — |
| 2022-05-26 | 43.44 | $12.20 | — |
| 2022-05-25 | 39.61 | $11.99 | — |
| 2022-05-24 | 36.30 | $11.82 | — |
| 2022-05-23 | 36.98 | $11.88 | — |
| 2022-05-20 | 35.05 | $11.78 | — |
| 2022-05-19 | 35.25 | $11.80 | — |
| 2022-05-18 | 36.05 | $11.88 | — |
| 2022-05-17 | 38.78 | $12.14 | — |
| 2022-05-16 | 33.25 | $11.84 | — |
| 2022-05-13 | 33.35 | $11.85 | — |
| 2022-05-12 | 28.69 | $11.61 | — |
| 2022-05-11 | 25.60 | $11.46 | — |
| 2022-05-10 | 26.63 | $11.60 | — |
| 2022-05-09 | 27.29 | $11.69 | — |
| 2022-05-06 | 29.64 | $11.99 | — |
| 2022-05-05 | 30.55 | $12.10 | — |
| 2022-05-04 | 33.79 | $12.46 | — |
| 2022-05-03 | 28.59 | $12.20 | — |
| 2022-05-02 | 26.70 | $12.11 | — |
| 2022-04-29 | 25.87 | $12.07 | — |
| 2022-04-28 | 28.22 | $12.38 | — |
| 2022-04-27 | 24.21 | $12.19 | — |
| 2022-04-26 | 24.00 | $12.18 | — |
| 2022-04-25 | 26.08 | $12.48 | — |
| 2022-04-22 | 26.30 | $12.51 | — |
| 2022-04-21 | 28.07 | $12.75 | — |
| 2022-04-20 | 28.84 | $12.85 | — |
| 2022-04-19 | 28.28 | $12.82 | — |
| 2022-04-18 | 45.37 | $14.33 | — |
| 2022-04-14 | 45.16 | $14.32 | — |
| 2022-04-13 | 46.34 | $14.39 | — |
| 2022-04-12 | 42.47 | $14.20 | — |
| 2022-04-11 | 41.21 | $14.14 | — |
| 2022-04-08 | 41.64 | $14.17 | — |
| 2022-04-07 | 42.35 | $14.22 | — |
| 2022-04-06 | 43.19 | $14.28 | — |
| 2022-04-05 | 45.03 | $14.41 | — |
| 2022-04-04 | 49.49 | $14.70 | — |
| 2022-04-01 | 50.81 | $14.78 | — |
| 2022-03-31 | 49.37 | $14.69 | — |
| 2022-03-30 | 51.44 | $14.82 | — |
| 2022-03-29 | 55.53 | $15.06 | — |
| 2022-03-28 | 50.55 | $14.74 | — |
| 2022-03-25 | 51.76 | $14.81 | — |
| 2022-03-24 | 49.13 | $14.65 | — |
| 2022-03-23 | 48.12 | $14.59 | — |
| 2022-03-22 | 52.57 | $14.86 | — |
| 2022-03-21 | 51.94 | $14.82 | — |
| 2022-03-18 | 53.28 | $14.90 | — |
| 2022-03-17 | 52.41 | $14.84 | — |
| 2022-03-16 | 50.20 | $14.69 | — |
| 2022-03-15 | 45.22 | $14.38 | — |
| 2022-03-14 | 44.02 | $14.31 | — |
| 2022-03-11 | 45.51 | $14.42 | — |
| 2022-03-10 | 47.02 | $14.53 | — |
| 2022-03-09 | 46.87 | $14.52 | — |
| 2022-03-08 | 42.80 | $14.26 | — |
| 2022-03-07 | 40.81 | $14.14 | — |
| 2022-03-04 | 44.22 | $14.42 | — |
| 2022-03-03 | 46.87 | $14.62 | — |
| 2022-03-02 | 47.68 | $14.68 | — |
| 2022-03-01 | 40.65 | $14.25 | — |
| 2022-02-28 | 47.91 | $14.76 | — |
| 2022-02-25 | 47.38 | $14.73 | — |
| 2022-02-24 | 41.82 | $14.43 | — |
| 2022-02-23 | 40.42 | $14.36 | — |
| 2022-02-22 | 43.70 | $14.59 | — |
| 2022-02-18 | 46.50 | $14.77 | — |
| 2022-02-17 | 46.50 | $14.77 | — |
| 2022-02-16 | 50.56 | $15.02 | — |
| 2022-02-15 | 48.86 | $14.92 | — |
| 2022-02-14 | 43.11 | $14.61 | — |
| 2022-02-11 | 43.71 | $14.65 | — |
| 2022-02-10 | 44.60 | $14.71 | — |
| 2022-02-09 | 46.86 | $14.86 | — |
| 2022-02-08 | 44.73 | $14.74 | — |
| 2022-02-07 | 40.58 | $14.52 | — |
| 2022-02-04 | 39.60 | $14.47 | — |
| 2022-02-03 | 39.41 | $14.46 | — |
| 2022-02-02 | 40.87 | $14.58 | — |
| 2022-02-01 | 41.98 | $14.67 | — |
| 2022-01-31 | 40.09 | $14.56 | — |
| 2022-01-28 | 37.45 | $14.41 | — |
| 2022-01-27 | 33.36 | $14.19 | — |
| 2022-01-26 | 35.57 | $14.41 | — |
| 2022-01-25 | 37.06 | $14.55 | — |
| 2022-01-24 | 38.59 | $14.69 | — |
| 2022-01-21 | 33.36 | $14.41 | — |
| 2022-01-20 | 35.08 | $14.58 | — |
| 2022-01-19 | 38.65 | $14.90 | — |
| 2022-01-18 | 41.14 | $15.10 | — |
| 2022-01-14 | 44.98 | $15.38 | — |
| 2022-01-13 | 44.45 | $15.35 | — |
| 2022-01-12 | 42.71 | $15.25 | — |
| 2022-01-11 | 43.89 | $15.34 | — |
| 2022-01-10 | 43.06 | $15.29 | — |
| 2022-01-07 | 44.05 | $15.37 | — |
| 2022-01-06 | 45.03 | $15.45 | — |
| 2022-01-05 | 42.91 | $15.31 | — |
| 2022-01-04 | 45.41 | $15.52 | — |
| 2022-01-03 | 42.70 | $15.34 | — |
| 2021-12-31 | 41.00 | $15.23 | — |
| 2021-12-30 | 40.39 | $15.19 | — |
| 2021-12-29 | 40.79 | $15.23 | — |
| 2021-12-28 | 40.08 | $15.18 | — |
| 2021-12-27 | 40.17 | $15.19 | — |
| 2021-12-23 | 37.75 | $15.01 | — |
| 2021-12-22 | 37.08 | $14.96 | — |
| 2021-12-21 | 35.22 | $14.82 | — |
| 2021-12-20 | 28.95 | $14.38 | — |
| 2021-12-17 | 31.17 | $14.72 | — |
| 2021-12-16 | 31.78 | $14.81 | — |
| 2021-12-15 | 32.52 | $14.92 | — |
| 2021-12-14 | 31.27 | $14.83 | — |
| 2021-12-13 | 31.58 | $14.88 | — |
| 2021-12-10 | 32.68 | $15.06 | — |
| 2021-12-09 | 32.92 | $15.10 | — |
| 2021-12-08 | 52.90 | $17.25 | — |
| 2021-12-07 | 51.73 | $17.16 | — |
| 2021-12-06 | 49.07 | $16.96 | — |
| 2021-12-03 | 42.28 | $16.51 | — |
| 2021-12-02 | 44.67 | $16.70 | — |
| 2021-12-01 | 35.77 | $16.21 | — |
| 2021-11-30 | 38.02 | $16.40 | — |
| 2021-11-29 | 43.19 | $16.78 | — |
| 2021-11-26 | 42.80 | $16.76 | — |
| 2021-11-24 | 55.41 | $17.46 | — |
| 2021-11-23 | 56.31 | $17.50 | — |
| 2021-11-22 | 55.62 | $17.46 | — |
| 2021-11-19 | 52.43 | $17.28 | — |
| 2021-11-18 | 56.27 | $17.46 | — |
| 2021-11-17 | 58.54 | $17.56 | — |
| 2021-11-16 | 62.35 | $17.72 | — |
| 2021-11-15 | 61.90 | $17.69 | — |
| 2021-11-12 | 61.90 | $17.69 | — |
| 2021-11-11 | 61.63 | $17.67 | — |
| 2021-11-10 | 62.05 | $17.69 | — |
| 2021-11-09 | 65.43 | $17.85 | — |
| 2021-11-08 | 64.98 | $17.81 | — |
| 2021-11-05 | 66.01 | $17.86 | — |
| 2021-11-04 | 61.89 | $17.50 | — |
| 2021-11-03 | 62.08 | $17.51 | — |
| 2021-11-02 | 57.84 | $17.18 | — |
| 2021-11-01 | 58.79 | $17.23 | — |
| 2021-10-29 | 53.10 | $16.84 | — |
| 2021-10-28 | 53.10 | $16.84 | — |
| 2021-10-27 | 48.85 | $16.58 | — |
| 2021-10-26 | 55.25 | $16.93 | — |
| 2021-10-25 | 60.41 | $17.17 | — |
| 2021-10-22 | 56.02 | $16.90 | — |
| 2021-10-21 | 56.24 | $16.91 | — |
| 2021-10-20 | 56.45 | $16.92 | — |
| 2021-10-19 | 52.21 | $16.67 | — |
| 2021-10-18 | 52.40 | $16.68 | — |
| 2021-10-15 | 51.90 | $16.65 | — |
| 2021-10-14 | 52.61 | $16.69 | — |
| 2021-10-13 | 48.77 | $16.46 | — |
| 2021-10-12 | 48.93 | $16.47 | — |
| 2021-10-11 | 47.93 | $16.41 | — |
| 2021-10-08 | 50.26 | $16.56 | — |
| 2021-10-07 | 51.37 | $16.63 | — |
| 2021-10-06 | 48.28 | $16.43 | — |
| 2021-10-05 | 50.73 | $16.59 | — |
| 2021-10-04 | 50.28 | $16.56 | — |
| 2021-10-01 | 50.87 | $16.60 | — |
| 2021-09-30 | 45.24 | $16.23 | — |
| 2021-09-29 | 48.52 | $16.46 | — |
| 2021-09-28 | 47.74 | $16.41 | — |
| 2021-09-27 | 50.98 | $16.63 | — |
| 2021-09-24 | 46.26 | $16.33 | — |
| 2021-09-23 | 46.40 | $16.34 | — |
| 2021-09-22 | 40.70 | $16.01 | — |
| 2021-09-21 | 36.22 | $15.78 | — |
| 2021-09-20 | 36.44 | $15.80 | — |
| 2021-09-17 | 39.90 | $16.09 | — |
| 2021-09-16 | 41.05 | $16.18 | — |
| 2021-09-15 | 42.33 | $16.28 | — |
| 2021-09-14 | 39.83 | $16.14 | — |
| 2021-09-13 | 42.46 | $16.35 | — |
| 2021-09-10 | 39.95 | $16.21 | — |
| 2021-09-09 | 42.60 | $16.42 | — |
| 2021-09-08 | 42.98 | $16.45 | — |
| 2021-09-07 | 45.75 | $16.66 | — |
| 2021-09-03 | 47.83 | $16.81 | — |
| 2021-09-02 | 49.70 | $16.94 | — |
| 2021-09-01 | 48.52 | $16.86 | — |
| 2021-08-31 | 48.38 | $16.85 | — |
| 2021-08-30 | 48.64 | $16.87 | — |
| 2021-08-27 | 51.91 | $17.12 | — |
| 2021-08-26 | 45.18 | $16.64 | — |
| 2021-08-25 | 48.83 | $16.91 | — |
| 2021-08-24 | 48.69 | $16.90 | — |
| 2021-08-23 | 46.81 | $16.77 | — |
| 2021-08-20 | 44.75 | $16.63 | — |
| 2021-08-19 | 41.19 | $16.40 | — |
| 2021-08-18 | 43.02 | $16.56 | — |
| 2021-08-17 | 44.31 | $16.67 | — |
| 2021-08-16 | 47.37 | $16.92 | — |
| 2021-08-13 | 49.72 | $17.10 | — |
| 2021-08-12 | 51.05 | $17.20 | — |
| 2021-08-11 | 52.67 | $17.32 | — |
| 2021-08-10 | 49.78 | $17.09 | — |
| 2021-08-09 | 46.54 | $16.85 | — |
| 2021-08-06 | 48.78 | $17.03 | — |
| 2021-08-05 | 46.04 | $16.83 | — |
| 2021-08-04 | 42.07 | $16.56 | — |
| 2021-08-03 | 45.36 | $16.84 | — |
| 2021-08-02 | 44.48 | $16.78 | — |
| 2021-07-30 | 45.89 | $16.90 | — |
| 2021-07-29 | 47.68 | $17.05 | — |
| 2021-07-28 | 44.52 | $16.82 | — |
| 2021-07-27 | 43.10 | $16.72 | — |
| 2021-07-26 | 44.06 | $16.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.48
2026-07-22
Close Price
$15.55
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -35.48 | $15.55 | — |
| 2026-07-21 | -30.11 | $15.60 | — |
| 2026-07-20 | -52.69 | $15.39 | — |
| 2026-07-17 | -34.41 | $15.56 | — |
| 2026-07-16 | -19.35 | $15.70 | — |
| 2026-07-15 | -48.39 | $15.43 | — |
| 2026-07-14 | -58.06 | $15.34 | — |
| 2026-07-13 | -72.04 | $15.21 | — |
| 2026-07-10 | -65.59 | $15.27 | — |
| 2026-07-09 | -63.21 | $15.21 | — |
| 2026-07-08 | -87.74 | $14.95 | — |
| 2026-07-07 | -57.76 | $15.21 | — |
| 2026-07-06 | -30.83 | $15.47 | — |
| 2026-07-02 | -32.33 | $15.45 | — |
| 2026-07-01 | -9.77 | $15.75 | — |
| 2026-06-30 | 0.00 | $15.88 | — |
| 2026-06-29 | -3.17 | $15.73 | — |
| 2026-06-26 | 0.00 | $15.77 | — |
| 2026-06-25 | 0.00 | $15.65 | — |
| 2026-06-24 | 0.00 | $15.40 | — |
| 2026-06-23 | -20.45 | $15.21 | — |
| 2026-06-22 | -2.63 | $15.36 | — |
| 2026-06-18 | 0.00 | $15.39 | — |
| 2026-06-17 | -23.13 | $15.06 | — |
| 2026-06-16 | -2.94 | $15.32 | — |
| 2026-06-15 | 0.00 | $15.37 | — |
| 2026-06-12 | 0.00 | $15.34 | — |
| 2026-06-11 | 0.00 | $15.22 | — |
| 2026-06-10 | -9.45 | $14.82 | — |
| 2026-06-09 | 0.00 | $14.94 | — |
| 2026-06-08 | -9.48 | $14.72 | — |
| 2026-06-05 | -24.14 | $14.55 | — |
| 2026-06-04 | 0.00 | $14.83 | — |
| 2026-06-03 | -18.97 | $14.61 | — |
| 2026-06-02 | 0.00 | $14.83 | — |
| 2026-06-01 | -13.40 | $14.51 | — |
| 2026-05-29 | -8.25 | $14.56 | — |
| 2026-05-28 | 0.00 | $14.64 | — |
| 2026-05-27 | 0.00 | $14.63 | — |
| 2026-05-26 | 0.00 | $14.52 | — |
| 2026-05-22 | -10.77 | $14.25 | — |
| 2026-05-21 | -29.23 | $14.13 | — |
| 2026-05-20 | -44.62 | $14.03 | — |
| 2026-05-19 | -100.00 | $13.67 | — |
| 2026-05-18 | -79.69 | $13.81 | — |
| 2026-05-15 | -85.94 | $13.77 | — |
| 2026-05-14 | -37.50 | $14.08 | — |
| 2026-05-13 | -41.38 | $13.96 | — |
| 2026-05-12 | -30.77 | $14.04 | — |
| 2026-05-11 | -15.38 | $14.18 | — |
| 2026-05-08 | 0.00 | $14.32 | — |
| 2026-05-07 | -8.54 | $14.09 | — |
| 2026-05-06 | 0.00 | $14.16 | — |
| 2026-05-05 | -11.63 | $13.93 | — |
| 2026-05-04 | -26.15 | $13.69 | — |
| 2026-05-01 | -9.02 | $13.91 | — |
| 2026-04-30 | -8.51 | $13.91 | — |
| 2026-04-29 | -24.82 | $13.68 | — |
| 2026-04-28 | -4.00 | $13.97 | — |
| 2026-04-27 | -1.66 | $14.00 | — |
| 2026-04-24 | -2.21 | $13.99 | — |
| 2026-04-23 | -3.87 | $13.96 | — |
| 2026-04-22 | -6.63 | $13.91 | — |
| 2026-04-21 | -7.73 | $13.89 | — |
| 2026-04-20 | 0.00 | $14.03 | — |
| 2026-04-17 | 0.00 | $13.88 | — |
| 2026-04-16 | -3.33 | $13.45 | — |
| 2026-04-15 | -6.00 | $13.41 | — |
| 2026-04-14 | 0.00 | $13.50 | — |
| 2026-04-13 | 0.00 | $13.42 | — |
| 2026-04-10 | -2.19 | $13.34 | — |
| 2026-04-09 | 0.00 | $13.37 | — |
| 2026-04-08 | 0.00 | $13.17 | — |
| 2026-04-07 | 0.00 | $12.73 | — |
| 2026-04-06 | 0.00 | $12.70 | — |
| 2026-04-02 | -3.13 | $12.62 | — |
| 2026-04-01 | -35.42 | $12.62 | — |
| 2026-03-31 | -56.91 | $12.53 | — |
| 2026-03-30 | -82.11 | $12.22 | — |
| 2026-03-27 | -75.74 | $12.33 | — |
| 2026-03-26 | -61.03 | $12.53 | — |
| 2026-03-25 | -55.86 | $12.64 | — |
| 2026-03-24 | -65.52 | $12.50 | — |
| 2026-03-23 | -75.17 | $12.36 | — |
| 2026-03-20 | -100.00 | $12.00 | — |
| 2026-03-19 | -91.67 | $12.24 | — |
| 2026-03-18 | -96.43 | $12.16 | — |
| 2026-03-17 | -88.10 | $12.30 | — |
| 2026-03-16 | -93.45 | $12.21 | — |
| 2026-03-13 | -100.00 | $12.10 | — |
| 2026-03-12 | -100.00 | $12.18 | — |
| 2026-03-11 | -100.00 | $12.45 | — |
| 2026-03-10 | -100.00 | $12.53 | — |
| 2026-03-09 | -100.00 | $12.58 | — |
| 2026-03-06 | -100.00 | $12.58 | — |
| 2026-03-05 | -100.00 | $12.96 | — |
| 2026-03-04 | -88.41 | $13.23 | — |
| 2026-03-03 | -100.00 | $13.15 | — |
| 2026-03-02 | -82.76 | $13.36 | — |
| 2026-02-27 | -100.00 | $13.26 | — |
| 2026-02-26 | -72.22 | $13.45 | — |
| 2026-02-25 | -74.07 | $13.44 | — |
| 2026-02-24 | -77.78 | $13.42 | — |
| 2026-02-23 | -83.33 | $13.39 | — |
| 2026-02-20 | -11.11 | $13.78 | — |
| 2026-02-19 | -35.19 | $13.65 | — |
| 2026-02-18 | -35.19 | $13.65 | — |
| 2026-02-17 | -40.74 | $13.62 | — |
| 2026-02-13 | -40.74 | $13.62 | — |
| 2026-02-12 | -66.67 | $13.48 | — |
| 2026-02-11 | -9.26 | $13.79 | — |
| 2026-02-10 | 0.00 | $13.84 | — |
| 2026-02-09 | -10.00 | $13.75 | — |
| 2026-02-06 | -16.00 | $13.72 | — |
| 2026-02-05 | -62.00 | $13.49 | — |
| 2026-02-04 | -19.40 | $13.67 | — |
| 2026-02-03 | -53.73 | $13.44 | — |
| 2026-02-02 | -51.39 | $13.43 | — |
| 2026-01-30 | -53.76 | $13.30 | — |
| 2026-01-29 | -38.24 | $13.41 | — |
| 2026-01-28 | -44.12 | $13.35 | — |
| 2026-01-27 | -32.35 | $13.47 | — |
| 2026-01-26 | -22.55 | $13.57 | — |
| 2026-01-23 | -29.41 | $13.50 | — |
| 2026-01-22 | 0.00 | $13.80 | — |
| 2026-01-21 | 0.00 | $13.78 | — |
| 2026-01-20 | -36.00 | $13.42 | — |
| 2026-01-16 | -14.00 | $13.64 | — |
| 2026-01-15 | 0.00 | $13.78 | — |
| 2026-01-14 | 0.00 | $13.56 | — |
| 2026-01-13 | -4.17 | $13.47 | — |
| 2026-01-12 | 0.00 | $13.50 | — |
| 2026-01-09 | 0.00 | $13.47 | — |
| 2026-01-08 | 0.00 | $13.37 | — |
| 2026-01-07 | -27.08 | $13.13 | — |
| 2026-01-06 | 0.00 | $13.26 | — |
| 2026-01-05 | -23.08 | $13.08 | — |
| 2026-01-02 | -76.92 | $12.87 | — |
| 2025-12-31 | -100.00 | $12.78 | — |
| 2025-12-30 | -88.89 | $12.92 | — |
| 2025-12-29 | -81.40 | $13.02 | — |
| 2025-12-26 | -76.74 | $13.08 | — |
| 2025-12-24 | -76.74 | $13.08 | — |
| 2025-12-23 | -80.62 | $13.03 | — |
| 2025-12-22 | -75.19 | $13.10 | — |
| 2025-12-19 | -77.52 | $13.07 | — |
| 2025-12-18 | -75.97 | $13.09 | — |
| 2025-12-17 | -82.17 | $13.01 | — |
| 2025-12-16 | -84.50 | $12.98 | — |
| 2025-12-15 | -82.17 | $13.01 | — |
| 2025-12-12 | -78.29 | $13.06 | — |
| 2025-12-11 | -69.77 | $13.17 | — |
| 2025-12-10 | -75.19 | $13.10 | — |
| 2025-12-09 | -96.90 | $12.82 | — |
| 2025-12-08 | -100.00 | $12.78 | — |
| 2025-12-05 | -95.31 | $12.85 | — |
| 2025-12-04 | -100.00 | $12.79 | — |
| 2025-12-03 | -100.00 | $12.84 | — |
| 2025-12-02 | -2.94 | $14.04 | — |
| 2025-12-01 | 0.00 | $14.07 | — |
| 2025-11-28 | 0.00 | $14.02 | — |
| 2025-11-26 | 0.00 | $13.98 | — |
| 2025-11-25 | 0.00 | $13.92 | — |
| 2025-11-24 | -19.70 | $13.58 | — |
| 2025-11-21 | -37.84 | $13.51 | — |
| 2025-11-20 | -100.00 | $13.05 | — |
| 2025-11-19 | -100.00 | $13.11 | — |
| 2025-11-18 | -97.06 | $13.13 | — |
| 2025-11-17 | -100.00 | $13.11 | — |
| 2025-11-14 | -71.15 | $13.42 | — |
| 2025-11-13 | -61.40 | $13.44 | — |
| 2025-11-12 | -30.77 | $13.59 | — |
| 2025-11-11 | -23.08 | $13.64 | — |
| 2025-11-10 | -40.00 | $13.53 | — |
| 2025-11-07 | -47.76 | $13.47 | — |
| 2025-11-06 | -53.33 | $13.31 | — |
| 2025-11-05 | -35.56 | $13.47 | — |
| 2025-11-04 | -57.78 | $13.27 | — |
| 2025-11-03 | -50.00 | $13.34 | — |
| 2025-10-31 | -48.89 | $13.35 | — |
| 2025-10-30 | -54.44 | $13.30 | — |
| 2025-10-29 | -40.00 | $13.43 | — |
| 2025-10-28 | -8.89 | $13.71 | — |
| 2025-10-27 | 0.00 | $13.79 | — |
| 2025-10-24 | 0.00 | $13.76 | — |
| 2025-10-23 | 0.00 | $13.63 | — |
| 2025-10-22 | -11.76 | $13.49 | — |
| 2025-10-21 | -2.94 | $13.55 | — |
| 2025-10-20 | -21.05 | $13.49 | — |
| 2025-10-17 | -58.23 | $13.22 | — |
| 2025-10-16 | -68.75 | $13.14 | — |
| 2025-10-15 | -52.00 | $13.37 | — |
| 2025-10-14 | -60.00 | $13.29 | — |
| 2025-10-13 | -77.00 | $13.12 | — |
| 2025-10-10 | -100.00 | $12.89 | — |
| 2025-10-09 | -100.00 | $13.28 | — |
| 2025-10-08 | -84.13 | $13.40 | — |
| 2025-10-07 | -100.00 | $13.30 | — |
| 2025-10-06 | -100.00 | $13.43 | — |
| 2025-10-03 | -90.00 | $13.48 | — |
| 2025-10-02 | -100.00 | $13.43 | — |
| 2025-10-01 | -100.00 | $13.44 | — |
| 2025-09-30 | -95.92 | $13.46 | — |
| 2025-09-29 | -87.76 | $13.50 | — |
| 2025-09-26 | -73.47 | $13.57 | — |
| 2025-09-25 | -100.00 | $13.44 | — |
| 2025-09-24 | -100.00 | $13.55 | — |
| 2025-09-23 | -87.50 | $13.65 | — |
| 2025-09-22 | -78.13 | $13.68 | — |
| 2025-09-19 | -75.00 | $13.69 | — |
| 2025-09-18 | -5.80 | $13.89 | — |
| 2025-09-17 | -37.68 | $13.67 | — |
| 2025-09-16 | -39.13 | $13.66 | — |
| 2025-09-15 | -28.99 | $13.73 | — |
| 2025-09-12 | -26.09 | $13.75 | — |
| 2025-09-11 | 0.00 | $13.93 | — |
| 2025-09-10 | -37.50 | $13.64 | — |
| 2025-09-09 | -33.85 | $13.66 | — |
| 2025-09-08 | -9.18 | $13.79 | — |
| 2025-09-05 | -5.10 | $13.83 | — |
| 2025-09-04 | 0.00 | $13.88 | — |
| 2025-09-03 | -19.78 | $13.63 | — |
| 2025-09-02 | -21.98 | $13.61 | — |
| 2025-08-29 | -1.08 | $13.80 | — |
| 2025-08-28 | 0.00 | $13.81 | — |
| 2025-08-27 | 0.00 | $13.80 | — |
| 2025-08-26 | -11.82 | $13.66 | — |
| 2025-08-25 | -13.64 | $13.64 | — |
| 2025-08-22 | 0.00 | $13.79 | — |
| 2025-08-21 | -35.29 | $13.24 | — |
| 2025-08-20 | -32.94 | $13.26 | — |
| 2025-08-19 | -22.35 | $13.35 | — |
| 2025-08-18 | -28.24 | $13.30 | — |
| 2025-08-15 | -27.06 | $13.31 | — |
| 2025-08-14 | -14.12 | $13.42 | — |
| 2025-08-13 | 0.00 | $13.54 | — |
| 2025-08-12 | -5.26 | $13.23 | — |
| 2025-08-11 | -63.16 | $12.90 | — |
| 2025-08-08 | -56.14 | $12.94 | — |
| 2025-08-07 | -57.89 | $12.93 | — |
| 2025-08-06 | -67.19 | $12.90 | — |
| 2025-08-05 | -67.19 | $12.90 | — |
| 2025-08-04 | -70.31 | $12.88 | — |
| 2025-08-01 | -100.00 | $12.69 | — |
| 2025-07-31 | -100.00 | $12.89 | — |
| 2025-07-30 | -72.34 | $13.02 | — |
| 2025-07-29 | -46.81 | $13.14 | — |
| 2025-07-28 | -37.50 | $13.18 | — |
| 2025-07-25 | -33.33 | $13.20 | — |
| 2025-07-24 | -40.82 | $13.16 | — |
| 2025-07-23 | -14.49 | $13.26 | — |
| 2025-07-22 | -27.54 | $13.17 | — |
| 2025-07-21 | -52.17 | $13.00 | — |
| 2025-07-18 | -40.24 | $13.03 | — |
| 2025-07-17 | -32.93 | $13.09 | — |
| 2025-07-16 | -45.45 | $12.96 | — |
| 2025-07-15 | -53.41 | $12.89 | — |
| 2025-07-14 | -16.48 | $13.21 | — |
| 2025-07-11 | -19.78 | $13.18 | — |
| 2025-07-10 | -3.30 | $13.33 | — |
| 2025-07-09 | -8.79 | $13.28 | — |
| 2025-07-08 | -12.09 | $13.25 | — |
| 2025-07-07 | -23.08 | $13.15 | — |
| 2025-07-03 | 0.00 | $13.36 | — |
| 2025-07-02 | 0.00 | $13.29 | — |
| 2025-07-01 | 0.00 | $13.13 | — |
| 2025-06-30 | -12.50 | $12.88 | — |
| 2025-06-27 | 0.00 | $12.95 | — |
| 2025-06-26 | 0.00 | $12.87 | — |
| 2025-06-25 | -39.13 | $12.67 | — |
| 2025-06-24 | -26.09 | $12.73 | — |
| 2025-06-23 | -26.09 | $12.73 | — |
| 2025-06-20 | -67.39 | $12.54 | — |
| 2025-06-18 | -65.22 | $12.55 | — |
| 2025-06-17 | -82.35 | $12.48 | — |
| 2025-06-16 | -62.26 | $12.59 | — |
| 2025-06-13 | -90.63 | $12.45 | — |
| 2025-06-12 | -45.31 | $12.74 | — |
| 2025-06-11 | -37.50 | $12.79 | — |
| 2025-06-10 | -28.13 | $12.85 | — |
| 2025-06-09 | -43.75 | $12.75 | — |
| 2025-06-06 | -55.07 | $12.65 | — |
| 2025-06-05 | -79.71 | $12.48 | — |
| 2025-06-04 | -62.79 | $12.49 | — |
| 2025-06-03 | -54.65 | $12.56 | — |
| 2025-06-02 | -74.42 | $12.39 | — |
| 2025-05-30 | -63.95 | $12.48 | — |
| 2025-05-29 | -57.47 | $12.53 | — |
| 2025-05-28 | -58.51 | $12.48 | — |
| 2025-05-27 | -39.36 | $12.66 | — |
| 2025-05-23 | -59.57 | $12.47 | — |
| 2025-05-22 | -49.48 | $12.55 | — |
| 2025-05-21 | -46.53 | $12.56 | — |
| 2025-05-20 | -11.21 | $12.90 | — |
| 2025-05-19 | -8.53 | $12.92 | — |
| 2025-05-16 | 0.00 | $13.03 | — |
| 2025-05-15 | 0.00 | $12.95 | — |
| 2025-05-14 | -6.82 | $12.67 | — |
| 2025-05-13 | 0.00 | $12.76 | — |
| 2025-05-12 | 0.00 | $12.75 | — |
| 2025-05-09 | -5.10 | $12.34 | — |
| 2025-05-08 | -1.90 | $12.37 | — |
| 2025-05-07 | -20.95 | $12.17 | — |
| 2025-05-06 | -15.83 | $12.17 | — |
| 2025-05-05 | -6.47 | $12.30 | — |
| 2025-05-02 | 0.00 | $12.39 | — |
| 2025-05-01 | -1.69 | $12.16 | — |
| 2025-04-30 | -37.71 | $12.09 | — |
| 2025-04-29 | -32.57 | $12.18 | — |
| 2025-04-28 | -37.14 | $12.10 | — |
| 2025-04-25 | -39.43 | $12.06 | — |
| 2025-04-24 | -41.71 | $12.02 | — |
| 2025-04-23 | -50.29 | $11.87 | — |
| 2025-04-22 | -58.89 | $11.74 | — |
| 2025-04-21 | -76.60 | $11.44 | — |
| 2025-04-17 | -67.02 | $11.62 | — |
| 2025-04-16 | -73.40 | $11.50 | — |
| 2025-04-15 | -69.68 | $11.57 | — |
| 2025-04-14 | -71.28 | $11.54 | — |
| 2025-04-11 | -78.19 | $11.41 | — |
| 2025-04-10 | -81.91 | $11.34 | — |
| 2025-04-09 | -55.32 | $11.84 | — |
| 2025-04-08 | -100.00 | $11.00 | — |
| 2025-04-07 | -100.00 | $11.27 | — |
| 2025-04-04 | -100.00 | $11.44 | — |
| 2025-04-03 | -100.00 | $11.86 | — |
| 2025-04-02 | -18.84 | $12.75 | — |
| 2025-04-01 | -51.28 | $12.57 | — |
| 2025-03-31 | -56.41 | $12.53 | — |
| 2025-03-28 | -65.96 | $12.51 | — |
| 2025-03-27 | -51.33 | $12.74 | — |
| 2025-03-26 | -50.44 | $12.75 | — |
| 2025-03-25 | -48.31 | $12.80 | — |
| 2025-03-24 | -44.80 | $12.88 | — |
| 2025-03-21 | -69.60 | $12.57 | — |
| 2025-03-20 | -63.08 | $12.67 | — |
| 2025-03-19 | -67.31 | $12.70 | — |
| 2025-03-18 | -79.19 | $12.55 | — |
| 2025-03-17 | -76.76 | $12.62 | — |
| 2025-03-14 | -84.32 | $12.48 | — |
| 2025-03-13 | -100.00 | $12.19 | — |
| 2025-03-12 | -100.00 | $12.38 | — |
| 2025-03-11 | -100.00 | $12.43 | — |
| 2025-03-10 | -100.00 | $12.47 | — |
| 2025-03-07 | -100.00 | $12.81 | — |
| 2025-03-06 | -100.00 | $12.82 | — |
| 2025-03-05 | -92.91 | $12.97 | — |
| 2025-03-04 | -100.00 | $12.88 | — |
| 2025-03-03 | -100.00 | $13.13 | — |
| 2025-02-28 | -89.25 | $13.32 | — |
| 2025-02-27 | -100.00 | $13.22 | — |
| 2025-02-26 | -100.00 | $13.37 | — |
| 2025-02-25 | -97.26 | $13.44 | — |
| 2025-02-24 | -100.00 | $13.42 | — |
| 2025-02-21 | -100.00 | $13.49 | — |
| 2025-02-20 | -100.00 | $13.75 | — |
| 2025-02-19 | -72.22 | $13.92 | — |
| 2025-02-18 | -38.89 | $14.04 | — |
| 2025-02-14 | -52.78 | $13.99 | — |
| 2025-02-13 | -50.00 | $14.00 | — |
| 2025-02-12 | -88.89 | $13.86 | — |
| 2025-02-11 | -16.33 | $14.10 | — |
| 2025-02-10 | -20.00 | $14.04 | — |
| 2025-02-07 | -24.39 | $13.98 | — |
| 2025-02-06 | -4.88 | $14.14 | — |
| 2025-02-05 | -3.66 | $14.15 | — |
| 2025-02-04 | -28.05 | $13.95 | — |
| 2025-02-03 | -43.90 | $13.82 | — |
| 2025-01-31 | -12.20 | $14.08 | — |
| 2025-01-30 | -3.66 | $14.15 | — |
| 2025-01-29 | -19.51 | $14.02 | — |
| 2025-01-28 | -7.32 | $14.12 | — |
| 2025-01-27 | 0.00 | $14.18 | — |
| 2025-01-24 | -7.32 | $14.12 | — |
| 2025-01-23 | -9.76 | $14.10 | — |
| 2025-01-22 | -17.07 | $14.04 | — |
| 2025-01-21 | 0.00 | $14.18 | — |
| 2025-01-17 | -8.82 | $13.98 | — |
| 2025-01-16 | -41.24 | $13.93 | — |
| 2025-01-15 | -54.17 | $13.91 | — |
| 2025-01-14 | -72.50 | $13.69 | — |
| 2025-01-13 | -90.00 | $13.48 | — |
| 2025-01-10 | -100.00 | $13.36 | — |
| 2025-01-08 | -100.00 | $13.64 | — |
| 2025-01-07 | -100.00 | $13.65 | — |
| 2025-01-06 | -86.27 | $13.79 | — |
| 2025-01-03 | -78.43 | $13.87 | — |
| 2025-01-02 | -100.00 | $13.65 | — |
| 2024-12-31 | -96.84 | $13.80 | — |
| 2024-12-30 | -96.55 | $13.81 | — |
| 2024-12-27 | -94.25 | $13.87 | — |
| 2024-12-26 | -87.74 | $14.04 | — |
| 2024-12-24 | -91.57 | $13.94 | — |
| 2024-12-23 | -96.34 | $13.82 | — |
| 2024-12-20 | -94.87 | $13.86 | — |
| 2024-12-19 | -100.00 | $13.72 | — |
| 2024-12-18 | -100.00 | $13.74 | — |
| 2024-12-17 | -100.00 | $14.33 | — |
| 2024-12-16 | -95.45 | $14.56 | — |
| 2024-12-13 | -100.00 | $14.47 | — |
| 2024-12-12 | -100.00 | $14.55 | — |
| 2024-12-11 | -96.76 | $14.66 | — |
| 2024-12-10 | -100.00 | $14.60 | — |
| 2024-12-09 | -98.89 | $14.67 | — |
| 2024-12-06 | -99.44 | $14.66 | — |
| 2024-12-05 | -100.00 | $14.65 | — |
| 2024-12-04 | -27.63 | $16.24 | — |
| 2024-12-03 | -14.18 | $16.25 | — |
| 2024-12-02 | -7.10 | $16.33 | — |
| 2024-11-29 | -7.43 | $16.32 | — |
| 2024-11-27 | -7.26 | $16.32 | — |
| 2024-11-26 | -7.26 | $16.32 | — |
| 2024-11-25 | 0.00 | $16.45 | — |
| 2024-11-22 | 0.00 | $16.23 | — |
| 2024-11-21 | -15.92 | $15.97 | — |
| 2024-11-20 | -29.30 | $15.76 | — |
| 2024-11-19 | -32.92 | $15.69 | — |
| 2024-11-18 | -31.68 | $15.71 | — |
| 2024-11-15 | -31.06 | $15.72 | — |
| 2024-11-14 | -26.09 | $15.80 | — |
| 2024-11-13 | -18.01 | $15.93 | — |
| 2024-11-12 | -13.04 | $16.01 | — |
| 2024-11-11 | 0.00 | $16.22 | — |
| 2024-11-08 | -6.80 | $15.98 | — |
| 2024-11-07 | -10.20 | $15.93 | — |
| 2024-11-06 | 0.00 | $16.08 | — |
| 2024-11-05 | -7.35 | $15.04 | — |
| 2024-11-04 | -47.14 | $14.76 | — |
| 2024-11-01 | -55.71 | $14.70 | — |
| 2024-10-31 | -61.43 | $14.66 | — |
| 2024-10-30 | -41.43 | $14.80 | — |
| 2024-10-29 | -44.29 | $14.78 | — |
| 2024-10-28 | -38.57 | $14.82 | — |
| 2024-10-25 | -62.86 | $14.65 | — |
| 2024-10-24 | -62.86 | $14.65 | — |
| 2024-10-23 | -68.57 | $14.61 | — |
| 2024-10-22 | -65.71 | $14.63 | — |
| 2024-10-21 | -57.14 | $14.69 | — |
| 2024-10-18 | -20.00 | $14.95 | — |
| 2024-10-17 | -5.71 | $15.05 | — |
| 2024-10-16 | 0.00 | $15.09 | — |
| 2024-10-15 | -16.36 | $14.85 | — |
| 2024-10-14 | -25.45 | $14.80 | — |
| 2024-10-11 | -45.45 | $14.69 | — |
| 2024-10-10 | -91.38 | $14.41 | — |
| 2024-10-09 | -53.41 | $14.47 | — |
| 2024-10-08 | -52.88 | $14.39 | — |
| 2024-10-07 | -50.96 | $14.41 | — |
| 2024-10-04 | -32.69 | $14.60 | — |
| 2024-10-03 | -49.04 | $14.43 | — |
| 2024-10-02 | -42.31 | $14.50 | — |
| 2024-10-01 | -39.42 | $14.53 | — |
| 2024-09-30 | -22.12 | $14.71 | — |
| 2024-09-27 | -29.81 | $14.63 | — |
| 2024-09-26 | -32.69 | $14.60 | — |
| 2024-09-25 | -30.77 | $14.62 | — |
| 2024-09-24 | -14.42 | $14.79 | — |
| 2024-09-23 | -13.46 | $14.80 | — |
| 2024-09-20 | -18.27 | $14.75 | — |
| 2024-09-19 | 0.00 | $14.94 | — |
| 2024-09-18 | -12.50 | $14.60 | — |
| 2024-09-17 | -12.50 | $14.60 | — |
| 2024-09-16 | -27.50 | $14.48 | — |
| 2024-09-13 | -42.50 | $14.36 | — |
| 2024-09-12 | -80.00 | $14.06 | — |
| 2024-09-11 | -94.12 | $13.90 | — |
| 2024-09-10 | -87.50 | $13.93 | — |
| 2024-09-09 | -69.16 | $13.96 | — |
| 2024-09-06 | -65.42 | $14.00 | — |
| 2024-09-05 | -47.66 | $14.19 | — |
| 2024-09-04 | -36.07 | $14.26 | — |
| 2024-09-03 | -30.33 | $14.33 | — |
| 2024-08-30 | 0.00 | $14.70 | — |
| 2024-08-29 | -4.31 | $14.59 | — |
| 2024-08-28 | -8.62 | $14.54 | — |
| 2024-08-27 | -8.62 | $14.54 | — |
| 2024-08-26 | 0.00 | $14.64 | — |
| 2024-08-23 | -0.89 | $14.60 | — |
| 2024-08-22 | -40.17 | $14.18 | — |
| 2024-08-21 | -35.90 | $14.23 | — |
| 2024-08-20 | -47.01 | $14.10 | — |
| 2024-08-19 | -34.71 | $14.27 | — |
| 2024-08-16 | -44.63 | $14.15 | — |
| 2024-08-15 | -46.28 | $14.13 | — |
| 2024-08-14 | -69.42 | $13.85 | — |
| 2024-08-13 | -71.90 | $13.82 | — |
| 2024-08-12 | -87.70 | $13.63 | — |
| 2024-08-09 | -77.87 | $13.75 | — |
| 2024-08-08 | -75.41 | $13.78 | — |
| 2024-08-07 | -100.00 | $13.48 | — |
| 2024-08-06 | -92.56 | $13.58 | — |
| 2024-08-05 | -89.63 | $13.49 | — |
| 2024-08-02 | -62.22 | $13.86 | — |
| 2024-08-01 | -32.59 | $14.26 | — |
| 2024-07-31 | -6.67 | $14.61 | — |
| 2024-07-30 | -9.63 | $14.57 | — |
| 2024-07-29 | -16.18 | $14.48 | — |
| 2024-07-26 | -3.68 | $14.65 | — |
| 2024-07-25 | -14.71 | $14.50 | — |
| 2024-07-24 | -22.30 | $14.39 | — |
| 2024-07-23 | -0.72 | $14.69 | — |
| 2024-07-22 | -10.79 | $14.55 | — |
| 2024-07-19 | -27.34 | $14.32 | — |
| 2024-07-18 | -23.74 | $14.37 | — |
| 2024-07-17 | -8.63 | $14.58 | — |
| 2024-07-16 | 0.00 | $14.70 | — |
| 2024-07-15 | 0.00 | $14.24 | — |
| 2024-07-12 | 0.00 | $14.01 | — |
| 2024-07-11 | 0.00 | $13.88 | — |
| 2024-07-10 | -3.33 | $13.49 | — |
| 2024-07-09 | -50.00 | $13.35 | — |
| 2024-07-08 | -26.67 | $13.42 | — |
| 2024-07-05 | -43.33 | $13.37 | — |
| 2024-07-03 | -23.33 | $13.43 | — |
| 2024-07-02 | -20.00 | $13.44 | — |
| 2024-07-01 | -56.25 | $13.34 | — |
| 2024-06-28 | -33.33 | $13.50 | — |
| 2024-06-27 | -57.78 | $13.39 | — |
| 2024-06-26 | -75.56 | $13.31 | — |
| 2024-06-25 | -68.89 | $13.34 | — |
| 2024-06-24 | -48.00 | $13.46 | — |
| 2024-06-21 | -78.00 | $13.31 | — |
| 2024-06-20 | -78.00 | $13.31 | — |
| 2024-06-18 | -78.13 | $13.34 | — |
| 2024-06-17 | -78.79 | $13.34 | — |
| 2024-06-14 | -100.00 | $13.20 | — |
| 2024-06-13 | -82.54 | $13.36 | — |
| 2024-06-12 | -62.50 | $13.49 | — |
| 2024-06-11 | -100.00 | $13.25 | — |
| 2024-06-10 | -100.00 | $13.33 | — |
| 2024-06-07 | -100.00 | $13.33 | — |
| 2024-06-06 | -86.54 | $13.44 | — |
| 2024-06-05 | -75.00 | $13.50 | — |
| 2024-06-04 | -100.00 | $13.37 | — |
| 2024-06-03 | -80.43 | $13.52 | — |
| 2024-05-31 | -40.68 | $13.65 | — |
| 2024-05-30 | -41.25 | $13.56 | — |
| 2024-05-29 | -44.66 | $13.43 | — |
| 2024-05-28 | -25.23 | $13.61 | — |
| 2024-05-24 | -17.12 | $13.70 | — |
| 2024-05-23 | -30.63 | $13.55 | — |
| 2024-05-22 | -18.02 | $13.69 | — |
| 2024-05-21 | -4.50 | $13.84 | — |
| 2024-05-20 | -2.70 | $13.86 | — |
| 2024-05-17 | -0.90 | $13.88 | — |
| 2024-05-16 | -5.13 | $13.83 | — |
| 2024-05-15 | 0.00 | $13.89 | — |
| 2024-05-14 | 0.00 | $13.75 | — |
| 2024-05-13 | -1.89 | $13.60 | — |
| 2024-05-10 | 0.00 | $13.62 | — |
| 2024-05-09 | 0.00 | $13.61 | — |
| 2024-05-08 | 0.00 | $13.51 | — |
| 2024-05-07 | 0.00 | $13.49 | — |
| 2024-05-06 | 0.00 | $13.43 | — |
| 2024-05-03 | -5.13 | $13.30 | — |
| 2024-05-02 | -32.05 | $13.09 | — |
| 2024-05-01 | -61.54 | $12.86 | — |
| 2024-04-30 | -71.79 | $12.78 | — |
| 2024-04-29 | -42.31 | $13.01 | — |
| 2024-04-26 | -48.72 | $12.96 | — |
| 2024-04-25 | -62.22 | $12.90 | — |
| 2024-04-24 | -53.33 | $12.98 | — |
| 2024-04-23 | -47.78 | $13.03 | — |
| 2024-04-22 | -73.33 | $12.80 | — |
| 2024-04-19 | -82.22 | $12.72 | — |
| 2024-04-18 | -98.89 | $12.57 | — |
| 2024-04-17 | -100.00 | $12.56 | — |
| 2024-04-16 | -100.00 | $12.66 | — |
| 2024-04-15 | -100.00 | $12.69 | — |
| 2024-04-12 | -96.97 | $12.82 | — |
| 2024-04-11 | -64.29 | $13.01 | — |
| 2024-04-10 | -70.00 | $12.97 | — |
| 2024-04-09 | -17.14 | $13.34 | — |
| 2024-04-08 | -30.00 | $13.25 | — |
| 2024-04-05 | -40.00 | $13.18 | — |
| 2024-04-04 | -47.14 | $13.13 | — |
| 2024-04-03 | -42.86 | $13.16 | — |
| 2024-04-02 | -48.57 | $13.12 | — |
| 2024-04-01 | -28.57 | $13.26 | — |
| 2024-03-28 | 0.00 | $13.46 | — |
| 2024-03-27 | 0.00 | $13.38 | — |
| 2024-03-26 | -41.51 | $13.07 | — |
| 2024-03-25 | -35.85 | $13.10 | — |
| 2024-03-22 | -28.30 | $13.14 | — |
| 2024-03-21 | 0.00 | $13.29 | — |
| 2024-03-20 | 0.00 | $13.11 | — |
| 2024-03-19 | -37.93 | $12.91 | — |
| 2024-03-18 | -75.86 | $12.80 | — |
| 2024-03-15 | -72.41 | $12.81 | — |
| 2024-03-14 | -89.66 | $12.76 | — |
| 2024-03-13 | -18.92 | $12.95 | — |
| 2024-03-12 | -21.82 | $12.90 | — |
| 2024-03-11 | -16.36 | $12.93 | — |
| 2024-03-08 | -3.64 | $13.00 | — |
| 2024-03-07 | 0.00 | $13.02 | — |
| 2024-03-06 | -3.85 | $12.97 | — |
| 2024-03-05 | -11.54 | $12.93 | — |
| 2024-03-04 | -1.52 | $12.98 | — |
| 2024-03-01 | 0.00 | $12.99 | — |
| 2024-02-29 | 0.00 | $12.99 | — |
| 2024-02-28 | -4.84 | $12.92 | — |
| 2024-02-27 | -14.52 | $12.86 | — |
| 2024-02-26 | -20.97 | $12.82 | — |
| 2024-02-23 | -20.97 | $12.82 | — |
| 2024-02-22 | -22.58 | $12.81 | — |
| 2024-02-21 | -35.48 | $12.73 | — |
| 2024-02-20 | -35.48 | $12.73 | — |
| 2024-02-16 | -14.52 | $12.86 | — |
| 2024-02-15 | 0.00 | $12.95 | — |
| 2024-02-14 | -45.31 | $12.65 | — |
| 2024-02-13 | -61.84 | $12.47 | — |
| 2024-02-12 | 0.00 | $12.94 | — |
| 2024-02-09 | -10.77 | $12.76 | — |
| 2024-02-08 | -30.77 | $12.63 | — |
| 2024-02-07 | -53.85 | $12.48 | — |
| 2024-02-06 | -49.23 | $12.51 | — |
| 2024-02-05 | -76.92 | $12.33 | — |
| 2024-02-02 | -49.23 | $12.51 | — |
| 2024-02-01 | -44.62 | $12.54 | — |
| 2024-01-31 | -64.62 | $12.41 | — |
| 2024-01-30 | -15.38 | $12.73 | — |
| 2024-01-29 | 0.00 | $12.83 | — |
| 2024-01-26 | -43.90 | $12.64 | — |
| 2024-01-25 | -50.57 | $12.61 | — |
| 2024-01-24 | -61.80 | $12.52 | — |
| 2024-01-23 | -52.81 | $12.60 | — |
| 2024-01-22 | -40.45 | $12.71 | — |
| 2024-01-19 | -67.42 | $12.47 | — |
| 2024-01-18 | -86.52 | $12.30 | — |
| 2024-01-17 | -100.00 | $12.18 | — |
| 2024-01-16 | -100.00 | $12.27 | — |
| 2024-01-12 | -98.55 | $12.39 | — |
| 2024-01-11 | -100.00 | $12.38 | — |
| 2024-01-10 | -61.00 | $12.46 | — |
| 2024-01-09 | -67.00 | $12.40 | — |
| 2024-01-08 | -52.00 | $12.55 | — |
| 2024-01-05 | -66.00 | $12.41 | — |
| 2024-01-04 | -65.00 | $12.42 | — |
| 2024-01-03 | -60.00 | $12.47 | — |
| 2024-01-02 | -28.00 | $12.79 | — |
| 2023-12-29 | -24.00 | $12.83 | — |
| 2023-12-28 | -7.00 | $13.00 | — |
| 2023-12-27 | -2.00 | $13.05 | — |
| 2023-12-26 | 0.00 | $13.07 | — |
| 2023-12-22 | 0.00 | $12.93 | — |
| 2023-12-21 | 0.00 | $12.85 | — |
| 2023-12-20 | -19.23 | $12.70 | — |
| 2023-12-19 | 0.00 | $12.85 | — |
| 2023-12-18 | -15.07 | $12.69 | — |
| 2023-12-15 | -16.44 | $12.68 | — |
| 2023-12-14 | -1.37 | $12.79 | — |
| 2023-12-13 | -46.58 | $12.46 | — |
| 2023-12-12 | -100.00 | $12.07 | — |
| 2023-12-11 | -59.81 | $12.16 | — |
| 2023-12-08 | -59.63 | $12.15 | — |
| 2023-12-07 | -59.32 | $12.10 | — |
| 2023-12-06 | -19.49 | $12.57 | — |
| 2023-12-05 | -16.95 | $12.60 | — |
| 2023-12-04 | 0.00 | $12.80 | — |
| 2023-12-01 | 0.00 | $12.61 | — |
| 2023-11-30 | -6.94 | $12.29 | — |
| 2023-11-29 | -12.50 | $12.25 | — |
| 2023-11-28 | -18.06 | $12.21 | — |
| 2023-11-27 | -6.67 | $12.29 | — |
| 2023-11-24 | -1.18 | $12.33 | — |
| 2023-11-22 | -7.06 | $12.28 | — |
| 2023-11-21 | -14.12 | $12.22 | — |
| 2023-11-20 | 0.00 | $12.34 | — |
| 2023-11-17 | -3.53 | $12.31 | — |
| 2023-11-16 | -18.82 | $12.18 | — |
| 2023-11-15 | 0.00 | $12.34 | — |
| 2023-11-14 | 0.00 | $12.29 | — |
| 2023-11-13 | -64.71 | $11.73 | — |
| 2023-11-10 | -67.65 | $11.71 | — |
| 2023-11-09 | -80.88 | $11.62 | — |
| 2023-11-08 | -54.41 | $11.80 | — |
| 2023-11-07 | -45.59 | $11.86 | — |
| 2023-11-06 | -26.47 | $11.99 | — |
| 2023-11-03 | 0.00 | $12.17 | — |
| 2023-11-02 | -31.67 | $11.90 | — |
| 2023-11-01 | -63.33 | $11.71 | — |
| 2023-10-31 | -66.67 | $11.69 | — |
| 2023-10-30 | -83.33 | $11.59 | — |
| 2023-10-27 | -100.00 | $11.49 | — |
| 2023-10-26 | -92.86 | $11.57 | — |
| 2023-10-25 | -100.00 | $11.53 | — |
| 2023-10-24 | -79.03 | $11.67 | — |
| 2023-10-23 | -100.00 | $11.54 | — |
| 2023-10-20 | -100.00 | $11.65 | — |
| 2023-10-19 | -89.36 | $11.76 | — |
| 2023-10-18 | -63.83 | $11.88 | — |
| 2023-10-17 | -34.48 | $12.09 | — |
| 2023-10-16 | -73.91 | $11.89 | — |
| 2023-10-13 | -98.65 | $11.72 | — |
| 2023-10-12 | -90.12 | $11.79 | — |
| 2023-10-11 | -62.92 | $12.04 | — |
| 2023-10-10 | -62.92 | $12.04 | — |
| 2023-10-09 | -73.03 | $11.95 | — |
| 2023-10-06 | -86.52 | $11.83 | — |
| 2023-10-05 | -92.13 | $11.78 | — |
| 2023-10-04 | -95.51 | $11.75 | — |
| 2023-10-03 | -100.00 | $11.71 | — |
| 2023-10-02 | -100.00 | $11.85 | — |
| 2023-09-29 | -94.25 | $12.07 | — |
| 2023-09-28 | -83.91 | $12.16 | — |
| 2023-09-27 | -91.95 | $12.09 | — |
| 2023-09-26 | -100.00 | $12.02 | — |
| 2023-09-25 | -91.03 | $12.18 | — |
| 2023-09-22 | -100.00 | $12.11 | — |
| 2023-09-21 | -100.00 | $12.12 | — |
| 2023-09-20 | -100.00 | $12.29 | — |
| 2023-09-19 | -81.67 | $12.40 | — |
| 2023-09-18 | -73.33 | $12.45 | — |
| 2023-09-15 | -61.67 | $12.52 | — |
| 2023-09-14 | -48.33 | $12.60 | — |
| 2023-09-13 | -76.67 | $12.43 | — |
| 2023-09-12 | -58.33 | $12.54 | — |
| 2023-09-11 | -65.00 | $12.50 | — |
| 2023-09-08 | -79.03 | $12.42 | — |
| 2023-09-07 | -75.81 | $12.44 | — |
| 2023-09-06 | -61.29 | $12.53 | — |
| 2023-09-05 | -58.46 | $12.56 | — |
| 2023-09-01 | -21.05 | $12.89 | — |
| 2023-08-31 | -42.11 | $12.73 | — |
| 2023-08-30 | -40.79 | $12.74 | — |
| 2023-08-29 | -48.05 | $12.69 | — |
| 2023-08-28 | -70.45 | $12.55 | — |
| 2023-08-25 | -82.80 | $12.45 | — |
| 2023-08-24 | -96.77 | $12.32 | — |
| 2023-08-23 | -88.17 | $12.40 | — |
| 2023-08-22 | -100.00 | $12.29 | — |
| 2023-08-21 | -100.00 | $12.37 | — |
| 2023-08-18 | -97.56 | $12.42 | — |
| 2023-08-17 | -100.00 | $12.40 | — |
| 2023-08-16 | -100.00 | $12.55 | — |
| 2023-08-15 | -100.00 | $12.70 | — |
| 2023-08-14 | -100.00 | $12.84 | — |
| 2023-08-11 | -73.81 | $12.91 | — |
| 2023-08-10 | -75.51 | $12.85 | — |
| 2023-08-09 | -63.27 | $12.91 | — |
| 2023-08-08 | -57.14 | $12.94 | — |
| 2023-08-07 | -28.81 | $13.05 | — |
| 2023-08-04 | -32.86 | $12.99 | — |
| 2023-08-03 | -21.43 | $13.04 | — |
| 2023-08-02 | -16.84 | $13.06 | — |
| 2023-08-01 | -5.26 | $13.17 | — |
| 2023-07-31 | 0.00 | $13.22 | — |
| 2023-07-28 | -2.35 | $13.10 | — |
| 2023-07-27 | -17.65 | $12.97 | — |
| 2023-07-26 | 0.00 | $13.12 | — |
| 2023-07-25 | -2.56 | $13.03 | — |
| 2023-07-24 | 0.00 | $13.05 | — |
| 2023-07-21 | -4.26 | $12.97 | — |
| 2023-07-20 | -2.13 | $12.99 | — |
| 2023-07-19 | 0.00 | $13.01 | — |
| 2023-07-18 | 0.00 | $12.94 | — |
| 2023-07-17 | -6.41 | $12.80 | — |
| 2023-07-14 | -15.38 | $12.73 | — |
| 2023-07-13 | 0.00 | $12.85 | — |
| 2023-07-12 | 0.00 | $12.76 | — |
| 2023-07-11 | 0.00 | $12.63 | — |
| 2023-07-10 | -8.16 | $12.52 | — |
| 2023-07-07 | -36.73 | $12.38 | — |
| 2023-07-06 | -59.18 | $12.27 | — |
| 2023-07-05 | -30.61 | $12.41 | — |
| 2023-07-03 | 0.00 | $12.56 | — |
| 2023-06-30 | 0.00 | $12.49 | — |
| 2023-06-29 | -4.94 | $12.44 | — |
| 2023-06-28 | -23.33 | $12.27 | — |
| 2023-06-27 | -21.11 | $12.29 | — |
| 2023-06-26 | -40.00 | $12.12 | — |
| 2023-06-23 | -45.56 | $12.07 | — |
| 2023-06-22 | -34.44 | $12.17 | — |
| 2023-06-21 | -21.11 | $12.29 | — |
| 2023-06-20 | -23.33 | $12.27 | — |
| 2023-06-16 | -8.89 | $12.40 | — |
| 2023-06-15 | -10.00 | $12.39 | — |
| 2023-06-14 | -18.89 | $12.31 | — |
| 2023-06-13 | -4.44 | $12.44 | — |
| 2023-06-12 | -21.11 | $12.29 | — |
| 2023-06-09 | -17.78 | $12.32 | — |
| 2023-06-08 | -10.00 | $12.39 | — |
| 2023-06-07 | 0.00 | $12.48 | — |
| 2023-06-06 | 0.00 | $12.22 | — |
| 2023-06-05 | -31.58 | $11.97 | — |
| 2023-06-02 | 0.00 | $12.15 | — |
| 2023-06-01 | -81.25 | $11.67 | — |
| 2023-05-31 | -100.00 | $11.58 | — |
| 2023-05-30 | -100.00 | $11.76 | — |
| 2023-05-26 | -84.85 | $11.82 | — |
| 2023-05-25 | -100.00 | $11.77 | — |
| 2023-05-24 | -90.00 | $11.83 | — |
| 2023-05-23 | -42.42 | $11.96 | — |
| 2023-05-22 | -27.27 | $12.01 | — |
| 2023-05-19 | -54.55 | $11.92 | — |
| 2023-05-18 | -14.71 | $12.06 | — |
| 2023-05-17 | -30.56 | $12.02 | — |
| 2023-05-16 | -91.67 | $11.80 | — |
| 2023-05-15 | -55.56 | $11.93 | — |
| 2023-05-12 | -80.56 | $11.84 | — |
| 2023-05-11 | -75.00 | $11.86 | — |
| 2023-05-10 | -52.78 | $11.94 | — |
| 2023-05-09 | -58.33 | $11.92 | — |
| 2023-05-08 | -47.22 | $11.96 | — |
| 2023-05-05 | -27.78 | $12.03 | — |
| 2023-05-04 | -91.67 | $11.80 | — |
| 2023-05-03 | -52.78 | $11.94 | — |
| 2023-05-02 | -61.11 | $11.91 | — |
| 2023-05-01 | -8.33 | $12.10 | — |
| 2023-04-28 | -13.89 | $12.08 | — |
| 2023-04-27 | -55.56 | $11.93 | — |
| 2023-04-26 | -100.00 | $11.77 | — |
| 2023-04-25 | -90.00 | $11.86 | — |
| 2023-04-24 | -10.00 | $12.10 | — |
| 2023-04-21 | -5.00 | $12.11 | — |
| 2023-04-20 | 0.00 | $12.13 | — |
| 2023-04-19 | 0.00 | $12.13 | — |
| 2023-04-18 | -16.98 | $12.04 | — |
| 2023-04-17 | -1.89 | $12.12 | — |
| 2023-04-14 | -24.53 | $12.00 | — |
| 2023-04-13 | -9.43 | $12.08 | — |
| 2023-04-12 | -24.53 | $12.00 | — |
| 2023-04-11 | -16.98 | $12.04 | — |
| 2023-04-10 | -22.64 | $12.01 | — |
| 2023-04-06 | -45.28 | $11.89 | — |
| 2023-04-05 | -68.49 | $11.83 | — |
| 2023-04-04 | -72.82 | $11.88 | — |
| 2023-04-03 | -51.40 | $12.12 | — |
| 2023-03-31 | -56.20 | $12.13 | — |
| 2023-03-30 | -75.00 | $11.95 | — |
| 2023-03-29 | -72.86 | $11.98 | — |
| 2023-03-28 | -79.29 | $11.89 | — |
| 2023-03-27 | -82.86 | $11.84 | — |
| 2023-03-24 | -90.71 | $11.73 | — |
| 2023-03-23 | -100.00 | $11.60 | — |
| 2023-03-22 | -95.56 | $11.71 | — |
| 2023-03-21 | -73.33 | $12.01 | — |
| 2023-03-20 | -87.41 | $11.82 | — |
| 2023-03-17 | -100.00 | $11.65 | — |
| 2023-03-16 | -84.50 | $11.96 | — |
| 2023-03-15 | -97.87 | $11.79 | — |
| 2023-03-14 | -85.82 | $11.96 | — |
| 2023-03-13 | -100.00 | $11.76 | — |
| 2023-03-10 | -100.00 | $12.06 | — |
| 2023-03-09 | -100.00 | $12.33 | — |
| 2023-03-08 | -100.00 | $12.63 | — |
| 2023-03-07 | -100.00 | $12.67 | — |
| 2023-03-06 | -96.00 | $12.81 | — |
| 2023-03-03 | -58.00 | $13.00 | — |
| 2023-03-02 | -82.00 | $12.88 | — |
| 2023-03-01 | -92.00 | $12.83 | — |
| 2023-02-28 | -96.00 | $12.81 | — |
| 2023-02-27 | -77.59 | $12.84 | — |
| 2023-02-24 | -74.14 | $12.86 | — |
| 2023-02-23 | -77.59 | $12.84 | — |
| 2023-02-22 | -86.21 | $12.79 | — |
| 2023-02-21 | -86.21 | $12.79 | — |
| 2023-02-17 | -43.10 | $13.04 | — |
| 2023-02-16 | -36.92 | $13.05 | — |
| 2023-02-15 | -14.63 | $13.17 | — |
| 2023-02-14 | -23.17 | $13.10 | — |
| 2023-02-13 | -21.95 | $13.11 | — |
| 2023-02-10 | -37.80 | $12.98 | — |
| 2023-02-09 | -45.12 | $12.92 | — |
| 2023-02-08 | -20.73 | $13.12 | — |
| 2023-02-07 | 0.00 | $13.29 | — |
| 2023-02-06 | -16.67 | $13.10 | — |
| 2023-02-03 | -3.45 | $13.21 | — |
| 2023-02-02 | 0.00 | $13.24 | — |
| 2023-02-01 | 0.00 | $13.08 | — |
| 2023-01-31 | 0.00 | $12.96 | — |
| 2023-01-30 | -19.18 | $12.71 | — |
| 2023-01-27 | -2.74 | $12.83 | — |
| 2023-01-26 | 0.00 | $12.85 | — |
| 2023-01-25 | -8.11 | $12.78 | — |
| 2023-01-24 | -16.22 | $12.72 | — |
| 2023-01-23 | -13.51 | $12.74 | — |
| 2023-01-20 | -27.03 | $12.64 | — |
| 2023-01-19 | -50.00 | $12.47 | — |
| 2023-01-18 | -40.00 | $12.54 | — |
| 2023-01-17 | -8.00 | $12.78 | — |
| 2023-01-13 | 0.00 | $12.84 | — |
| 2023-01-12 | 0.00 | $12.78 | — |
| 2023-01-11 | 0.00 | $12.64 | — |
| 2023-01-10 | -4.55 | $12.51 | — |
| 2023-01-09 | -29.55 | $12.40 | — |
| 2023-01-06 | -40.43 | $12.37 | — |
| 2023-01-05 | -95.71 | $12.12 | — |
| 2023-01-04 | -71.95 | $12.32 | — |
| 2023-01-03 | -88.17 | $12.20 | — |
| 2022-12-30 | -88.15 | $12.25 | — |
| 2022-12-29 | -82.96 | $12.32 | — |
| 2022-12-28 | -99.26 | $12.10 | — |
| 2022-12-27 | -85.19 | $12.29 | — |
| 2022-12-23 | -85.19 | $12.29 | — |
| 2022-12-22 | -94.07 | $12.17 | — |
| 2022-12-21 | -83.70 | $12.31 | — |
| 2022-12-20 | -97.04 | $12.13 | — |
| 2022-12-19 | -100.00 | $12.09 | — |
| 2022-12-16 | -100.00 | $12.15 | — |
| 2022-12-15 | -100.00 | $12.25 | — |
| 2022-12-14 | -100.00 | $12.45 | — |
| 2022-12-13 | -91.92 | $12.53 | — |
| 2022-12-12 | -91.92 | $12.53 | — |
| 2022-12-09 | -100.00 | $12.45 | — |
| 2022-12-08 | -100.00 | $12.56 | — |
| 2022-12-07 | -84.42 | $12.79 | — |
| 2022-12-06 | -68.83 | $12.91 | — |
| 2022-12-05 | -54.55 | $13.02 | — |
| 2022-12-02 | 0.00 | $13.44 | — |
| 2022-12-01 | -1.23 | $13.38 | — |
| 2022-11-30 | 0.00 | $13.39 | — |
| 2022-11-29 | -24.66 | $13.13 | — |
| 2022-11-28 | -27.40 | $13.11 | — |
| 2022-11-25 | 0.00 | $13.31 | — |
| 2022-11-23 | 0.00 | $13.24 | — |
| 2022-11-22 | 0.00 | $13.24 | — |
| 2022-11-21 | -11.94 | $13.13 | — |
| 2022-11-18 | -8.43 | $13.14 | — |
| 2022-11-17 | -17.58 | $13.05 | — |
| 2022-11-16 | -10.34 | $13.09 | — |
| 2022-11-15 | 0.00 | $13.21 | — |
| 2022-11-14 | -12.07 | $13.07 | — |
| 2022-11-11 | -3.45 | $13.17 | — |
| 2022-11-10 | 0.00 | $13.21 | — |
| 2022-11-09 | -28.07 | $12.67 | — |
| 2022-11-08 | -8.87 | $12.88 | — |
| 2022-11-07 | -8.87 | $12.88 | — |
| 2022-11-04 | -16.94 | $12.78 | — |
| 2022-11-03 | -33.06 | $12.58 | — |
| 2022-11-02 | -32.26 | $12.59 | — |
| 2022-11-01 | 0.00 | $12.99 | — |
| 2022-10-31 | 0.00 | $12.99 | — |
| 2022-10-28 | 0.00 | $12.97 | — |
| 2022-10-27 | 0.00 | $12.78 | — |
| 2022-10-26 | 0.00 | $12.67 | — |
| 2022-10-25 | 0.00 | $12.54 | — |
| 2022-10-24 | 0.00 | $12.38 | — |
| 2022-10-21 | -3.06 | $12.30 | — |
| 2022-10-20 | -28.57 | $12.05 | — |
| 2022-10-19 | -5.10 | $12.28 | — |
| 2022-10-18 | 0.00 | $12.33 | — |
| 2022-10-17 | 0.00 | $12.17 | — |
| 2022-10-14 | -43.18 | $11.85 | — |
| 2022-10-13 | -19.32 | $12.06 | — |
| 2022-10-12 | -54.55 | $11.75 | — |
| 2022-10-11 | -44.32 | $11.84 | — |
| 2022-10-10 | -52.27 | $11.77 | — |
| 2022-10-07 | -63.56 | $11.78 | — |
| 2022-10-06 | -42.37 | $12.03 | — |
| 2022-10-05 | -38.14 | $12.08 | — |
| 2022-10-04 | -34.75 | $12.12 | — |
| 2022-10-03 | -67.80 | $11.73 | — |
| 2022-09-30 | -93.22 | $11.43 | — |
| 2022-09-29 | -91.53 | $11.45 | — |
| 2022-09-28 | -77.97 | $11.61 | — |
| 2022-09-27 | -100.00 | $11.35 | — |
| 2022-09-26 | -100.00 | $11.39 | — |
| 2022-09-23 | -100.00 | $11.52 | — |
| 2022-09-22 | -100.00 | $11.81 | — |
| 2022-09-21 | -87.64 | $11.98 | — |
| 2022-09-20 | -75.28 | $12.09 | — |
| 2022-09-19 | -59.55 | $12.23 | — |
| 2022-09-16 | -78.65 | $12.06 | — |
| 2022-09-15 | -74.07 | $12.15 | — |
| 2022-09-14 | -68.52 | $12.21 | — |
| 2022-09-13 | -76.79 | $12.13 | — |
| 2022-09-12 | -41.07 | $12.53 | — |
| 2022-09-09 | -54.46 | $12.38 | — |
| 2022-09-08 | -71.43 | $12.19 | — |
| 2022-09-07 | -78.57 | $12.11 | — |
| 2022-09-06 | -100.00 | $11.87 | — |
| 2022-09-02 | -100.00 | $11.95 | — |
| 2022-09-01 | -100.00 | $12.00 | — |
| 2022-08-31 | -100.00 | $12.08 | — |
| 2022-08-30 | -93.98 | $12.21 | — |
| 2022-08-29 | -72.83 | $12.32 | — |
| 2022-08-26 | -63.04 | $12.41 | — |
| 2022-08-25 | -25.00 | $12.76 | — |
| 2022-08-24 | -47.31 | $12.55 | — |
| 2022-08-23 | -49.04 | $12.48 | — |
| 2022-08-22 | -40.68 | $12.51 | — |
| 2022-08-19 | -19.49 | $12.76 | — |
| 2022-08-18 | -3.13 | $12.95 | — |
| 2022-08-17 | -12.50 | $12.83 | — |
| 2022-08-16 | 0.00 | $12.99 | — |
| 2022-08-15 | 0.00 | $12.95 | — |
| 2022-08-12 | 0.00 | $12.91 | — |
| 2022-08-11 | 0.00 | $12.71 | — |
| 2022-08-10 | 0.00 | $12.55 | — |
| 2022-08-09 | -3.05 | $12.31 | — |
| 2022-08-08 | 0.00 | $12.35 | — |
| 2022-08-05 | 0.00 | $12.24 | — |
| 2022-08-04 | -2.61 | $12.16 | — |
| 2022-08-03 | 0.00 | $12.19 | — |
| 2022-08-02 | -10.43 | $12.07 | — |
| 2022-08-01 | 0.00 | $12.19 | — |
| 2022-07-29 | 0.00 | $12.16 | — |
| 2022-07-28 | 0.00 | $12.06 | — |
| 2022-07-27 | 0.00 | $11.95 | — |
| 2022-07-26 | -2.53 | $11.81 | — |
| 2022-07-25 | 0.00 | $11.83 | — |
| 2022-07-22 | -9.46 | $11.71 | — |
| 2022-07-21 | 0.00 | $11.78 | — |
| 2022-07-20 | 0.00 | $11.73 | — |
| 2022-07-19 | 0.00 | $11.60 | — |
| 2022-07-18 | -61.82 | $11.25 | — |
| 2022-07-15 | -60.00 | $11.26 | — |
| 2022-07-14 | -100.00 | $11.04 | — |
| 2022-07-13 | -80.39 | $11.18 | — |
| 2022-07-12 | -60.78 | $11.28 | — |
| 2022-07-11 | -69.89 | $11.36 | — |
| 2022-07-08 | -67.77 | $11.47 | — |
| 2022-07-07 | -69.18 | $11.53 | — |
| 2022-07-06 | -82.93 | $11.36 | — |
| 2022-07-05 | -77.44 | $11.45 | — |
| 2022-07-01 | -70.73 | $11.56 | — |
| 2022-06-30 | -80.49 | $11.40 | — |
| 2022-06-29 | -80.49 | $11.40 | — |
| 2022-06-28 | -74.39 | $11.50 | — |
| 2022-06-27 | -68.90 | $11.59 | — |
| 2022-06-24 | -75.00 | $11.49 | — |
| 2022-06-23 | -94.51 | $11.17 | — |
| 2022-06-22 | -94.51 | $11.17 | — |
| 2022-06-21 | -88.41 | $11.27 | — |
| 2022-06-17 | -98.17 | $11.11 | — |
| 2022-06-16 | -100.00 | $11.08 | — |
| 2022-06-15 | -94.40 | $11.54 | — |
| 2022-06-14 | -100.00 | $11.47 | — |
| 2022-06-13 | -100.00 | $11.50 | — |
| 2022-06-10 | -75.53 | $12.01 | — |
| 2022-06-09 | -38.74 | $12.29 | — |
| 2022-06-08 | -14.29 | $12.54 | — |
| 2022-06-07 | 0.00 | $12.72 | — |
| 2022-06-06 | 0.00 | $12.55 | — |
| 2022-06-03 | -4.72 | $12.47 | — |
| 2022-06-02 | 0.00 | $12.52 | — |
| 2022-06-01 | -10.00 | $12.36 | — |
| 2022-05-31 | -7.00 | $12.39 | — |
| 2022-05-27 | -1.00 | $12.45 | — |
| 2022-05-26 | -26.00 | $12.20 | — |
| 2022-05-25 | -47.00 | $11.99 | — |
| 2022-05-24 | -64.00 | $11.82 | — |
| 2022-05-23 | -58.00 | $11.88 | — |
| 2022-05-20 | -68.63 | $11.78 | — |
| 2022-05-19 | -67.62 | $11.80 | — |
| 2022-05-18 | -67.44 | $11.88 | — |
| 2022-05-17 | -51.08 | $12.14 | — |
| 2022-05-16 | -72.66 | $11.84 | — |
| 2022-05-13 | -86.41 | $11.85 | — |
| 2022-05-12 | -94.77 | $11.61 | — |
| 2022-05-11 | -100.00 | $11.46 | — |
| 2022-05-10 | -100.00 | $11.60 | — |
| 2022-05-09 | -100.00 | $11.69 | — |
| 2022-05-06 | -100.00 | $11.99 | — |
| 2022-05-05 | -98.71 | $12.10 | — |
| 2022-05-04 | -83.19 | $12.46 | — |
| 2022-05-03 | -94.44 | $12.20 | — |
| 2022-05-02 | -98.48 | $12.11 | — |
| 2022-04-29 | -100.00 | $12.07 | — |
| 2022-04-28 | -92.31 | $12.38 | — |
| 2022-04-27 | -99.62 | $12.19 | — |
| 2022-04-26 | -100.00 | $12.18 | — |
| 2022-04-25 | -100.00 | $12.48 | — |
| 2022-04-22 | -100.00 | $12.51 | — |
| 2022-04-21 | -100.00 | $12.75 | — |
| 2022-04-20 | -98.66 | $12.85 | — |
| 2022-04-19 | -100.00 | $12.82 | — |
| 2022-04-18 | -79.35 | $14.33 | — |
| 2022-04-14 | -80.43 | $14.32 | — |
| 2022-04-13 | -72.83 | $14.39 | — |
| 2022-04-12 | -93.48 | $14.20 | — |
| 2022-04-11 | -100.00 | $14.14 | — |
| 2022-04-08 | -100.00 | $14.17 | — |
| 2022-04-07 | -100.00 | $14.22 | — |
| 2022-04-06 | -100.00 | $14.28 | — |
| 2022-04-05 | -86.67 | $14.41 | — |
| 2022-04-04 | -45.00 | $14.70 | — |
| 2022-04-01 | -30.43 | $14.78 | — |
| 2022-03-31 | -40.22 | $14.69 | — |
| 2022-03-30 | -26.09 | $14.82 | — |
| 2022-03-29 | 0.00 | $15.06 | — |
| 2022-03-28 | -21.05 | $14.74 | — |
| 2022-03-25 | -11.84 | $14.81 | — |
| 2022-03-24 | -32.89 | $14.65 | — |
| 2022-03-23 | -40.79 | $14.59 | — |
| 2022-03-22 | -5.26 | $14.86 | — |
| 2022-03-21 | -10.53 | $14.82 | — |
| 2022-03-18 | 0.00 | $14.90 | — |
| 2022-03-17 | 0.00 | $14.84 | — |
| 2022-03-16 | -37.50 | $14.69 | — |
| 2022-03-15 | -72.73 | $14.38 | — |
| 2022-03-14 | -80.68 | $14.31 | — |
| 2022-03-11 | -68.18 | $14.42 | — |
| 2022-03-10 | -55.68 | $14.53 | — |
| 2022-03-09 | -56.82 | $14.52 | — |
| 2022-03-08 | -86.36 | $14.26 | — |
| 2022-03-07 | -100.00 | $14.14 | — |
| 2022-03-04 | -77.92 | $14.42 | — |
| 2022-03-03 | -51.95 | $14.62 | — |
| 2022-03-02 | -44.16 | $14.68 | — |
| 2022-03-01 | -100.00 | $14.25 | — |
| 2022-02-28 | -39.39 | $14.76 | — |
| 2022-02-25 | -43.94 | $14.73 | — |
| 2022-02-24 | -71.08 | $14.43 | — |
| 2022-02-23 | -79.52 | $14.36 | — |
| 2022-02-22 | -51.81 | $14.59 | — |
| 2022-02-18 | -30.12 | $14.77 | — |
| 2022-02-17 | -30.12 | $14.77 | — |
| 2022-02-16 | 0.00 | $15.02 | — |
| 2022-02-15 | 0.00 | $14.92 | — |
| 2022-02-14 | -53.85 | $14.61 | — |
| 2022-02-11 | -61.34 | $14.65 | — |
| 2022-02-10 | -56.30 | $14.71 | — |
| 2022-02-09 | -43.70 | $14.86 | — |
| 2022-02-08 | -53.78 | $14.74 | — |
| 2022-02-07 | -72.27 | $14.52 | — |
| 2022-02-04 | -76.47 | $14.47 | — |
| 2022-02-03 | -78.57 | $14.46 | — |
| 2022-02-02 | -69.05 | $14.58 | — |
| 2022-02-01 | -63.91 | $14.67 | — |
| 2022-01-31 | -72.18 | $14.56 | — |
| 2022-01-28 | -83.46 | $14.41 | — |
| 2022-01-27 | -100.00 | $14.19 | — |
| 2022-01-26 | -100.00 | $14.41 | — |
| 2022-01-25 | -87.39 | $14.55 | — |
| 2022-01-24 | -74.77 | $14.69 | — |
| 2022-01-21 | -100.00 | $14.41 | — |
| 2022-01-20 | -100.00 | $14.58 | — |
| 2022-01-19 | -88.57 | $14.90 | — |
| 2022-01-18 | -36.84 | $15.10 | — |
| 2022-01-14 | -12.28 | $15.38 | — |
| 2022-01-13 | -14.91 | $15.35 | — |
| 2022-01-12 | -23.68 | $15.25 | — |
| 2022-01-11 | -15.79 | $15.34 | — |
| 2022-01-10 | -20.18 | $15.29 | — |
| 2022-01-07 | -13.16 | $15.37 | — |
| 2022-01-06 | -6.14 | $15.45 | — |
| 2022-01-05 | -67.60 | $15.31 | — |
| 2022-01-04 | -60.28 | $15.52 | — |
| 2022-01-03 | -66.55 | $15.34 | — |
| 2021-12-31 | -70.38 | $15.23 | — |
| 2021-12-30 | -71.78 | $15.19 | — |
| 2021-12-29 | -70.38 | $15.23 | — |
| 2021-12-28 | -72.13 | $15.18 | — |
| 2021-12-27 | -71.78 | $15.19 | — |
| 2021-12-23 | -78.05 | $15.01 | — |
| 2021-12-22 | -81.17 | $14.96 | — |
| 2021-12-21 | -85.90 | $14.82 | — |
| 2021-12-20 | -100.00 | $14.38 | — |
| 2021-12-17 | -100.00 | $14.72 | — |
| 2021-12-16 | -100.00 | $14.81 | — |
| 2021-12-15 | -96.70 | $14.92 | — |
| 2021-12-14 | -100.00 | $14.83 | — |
| 2021-12-13 | -100.00 | $14.88 | — |
| 2021-12-10 | -100.00 | $15.06 | — |
| 2021-12-09 | -100.00 | $15.10 | — |
| 2021-12-08 | -31.13 | $17.25 | — |
| 2021-12-07 | -42.07 | $17.16 | — |
| 2021-12-06 | -54.27 | $16.96 | — |
| 2021-12-03 | -81.82 | $16.51 | — |
| 2021-12-02 | -70.30 | $16.70 | — |
| 2021-12-01 | -100.00 | $16.21 | — |
| 2021-11-30 | -100.00 | $16.40 | — |
| 2021-11-29 | -98.18 | $16.78 | — |
| 2021-11-26 | -100.00 | $16.76 | — |
| 2021-11-24 | -39.22 | $17.46 | — |
| 2021-11-23 | -28.13 | $17.50 | — |
| 2021-11-22 | -31.25 | $17.46 | — |
| 2021-11-19 | -45.31 | $17.28 | — |
| 2021-11-18 | -31.25 | $17.46 | — |
| 2021-11-17 | -23.44 | $17.56 | — |
| 2021-11-16 | -10.94 | $17.72 | — |
| 2021-11-15 | -13.28 | $17.69 | — |
| 2021-11-12 | -13.28 | $17.69 | — |
| 2021-11-11 | -14.84 | $17.67 | — |
| 2021-11-10 | -13.28 | $17.69 | — |
| 2021-11-09 | -0.71 | $17.85 | — |
| 2021-11-08 | -3.57 | $17.81 | — |
| 2021-11-05 | 0.00 | $17.86 | — |
| 2021-11-04 | -0.91 | $17.50 | — |
| 2021-11-03 | 0.00 | $17.51 | — |
| 2021-11-02 | -6.10 | $17.18 | — |
| 2021-11-01 | 0.00 | $17.23 | — |
| 2021-10-29 | -43.42 | $16.84 | — |
| 2021-10-28 | -43.42 | $16.84 | — |
| 2021-10-27 | -62.77 | $16.58 | — |
| 2021-10-26 | -25.53 | $16.93 | — |
| 2021-10-25 | 0.00 | $17.17 | — |
| 2021-10-22 | -2.90 | $16.90 | — |
| 2021-10-21 | -1.45 | $16.91 | — |
| 2021-10-20 | 0.00 | $16.92 | — |
| 2021-10-19 | -2.94 | $16.67 | — |
| 2021-10-18 | -1.10 | $16.68 | — |
| 2021-10-15 | -4.40 | $16.65 | — |
| 2021-10-14 | 0.00 | $16.69 | — |
| 2021-10-13 | -20.00 | $16.46 | — |
| 2021-10-12 | -18.82 | $16.47 | — |
| 2021-10-11 | -25.88 | $16.41 | — |
| 2021-10-08 | -8.24 | $16.56 | — |
| 2021-10-07 | 0.00 | $16.63 | — |
| 2021-10-06 | -23.53 | $16.43 | — |
| 2021-10-05 | -4.71 | $16.59 | — |
| 2021-10-04 | -11.36 | $16.56 | — |
| 2021-10-01 | -20.39 | $16.60 | — |
| 2021-09-30 | -61.21 | $16.23 | — |
| 2021-09-29 | -41.38 | $16.46 | — |
| 2021-09-28 | -45.69 | $16.41 | — |
| 2021-09-27 | -26.72 | $16.63 | — |
| 2021-09-24 | -58.96 | $16.33 | — |
| 2021-09-23 | -58.21 | $16.34 | — |
| 2021-09-22 | -82.84 | $16.01 | — |
| 2021-09-21 | -100.00 | $15.78 | — |
| 2021-09-20 | -100.00 | $15.80 | — |
| 2021-09-17 | -100.00 | $16.09 | — |
| 2021-09-16 | -95.92 | $16.18 | — |
| 2021-09-15 | -85.71 | $16.28 | — |
| 2021-09-14 | -100.00 | $16.14 | — |
| 2021-09-13 | -84.62 | $16.35 | — |
| 2021-09-10 | -100.00 | $16.21 | — |
| 2021-09-09 | -97.50 | $16.42 | — |
| 2021-09-08 | -94.57 | $16.45 | — |
| 2021-09-07 | -71.74 | $16.66 | — |
| 2021-09-03 | -55.43 | $16.81 | — |
| 2021-09-02 | -41.30 | $16.94 | — |
| 2021-09-01 | -50.00 | $16.86 | — |
| 2021-08-31 | -51.09 | $16.85 | — |
| 2021-08-30 | -48.91 | $16.87 | — |
| 2021-08-27 | -21.74 | $17.12 | — |
| 2021-08-26 | -73.91 | $16.64 | — |
| 2021-08-25 | -44.57 | $16.91 | — |
| 2021-08-24 | -45.65 | $16.90 | — |
| 2021-08-23 | -59.78 | $16.77 | — |
| 2021-08-20 | -75.00 | $16.63 | — |
| 2021-08-19 | -100.00 | $16.40 | — |
| 2021-08-18 | -100.00 | $16.56 | — |
| 2021-08-17 | -85.53 | $16.67 | — |
| 2021-08-16 | -51.28 | $16.92 | — |
| 2021-08-13 | -16.79 | $17.10 | — |
| 2021-08-12 | -9.16 | $17.20 | — |
| 2021-08-11 | 0.00 | $17.32 | — |
| 2021-08-10 | 0.00 | $17.09 | — |
| 2021-08-09 | -19.23 | $16.85 | — |
| 2021-08-06 | -13.56 | $17.03 | — |
| 2021-08-05 | -30.51 | $16.83 | — |
| 2021-08-04 | -53.39 | $16.56 | — |
| 2021-08-03 | -29.66 | $16.84 | — |
| 2021-08-02 | -34.75 | $16.78 | — |
| 2021-07-30 | -31.54 | $16.90 | — |
| 2021-07-29 | -28.77 | $17.05 | — |
| 2021-07-28 | -44.52 | $16.82 | — |
| 2021-07-27 | -51.37 | $16.72 | — |
| 2021-07-26 | -45.21 | $16.81 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.03
2026-07-22
Close Price
$15.55
Average Directional Index - Detailed Analysis
Minimum
6.78
Average
16.47
Maximum
46.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.03 | $15.55 | — |
| 2026-07-21 | 19.31 | $15.60 | — |
| 2026-07-20 | 19.50 | $15.39 | — |
| 2026-07-17 | 20.00 | $15.56 | — |
| 2026-07-16 | 20.21 | $15.70 | — |
| 2026-07-15 | 20.15 | $15.43 | — |
| 2026-07-14 | 20.47 | $15.34 | — |
| 2026-07-13 | 20.94 | $15.21 | — |
| 2026-07-10 | 21.63 | $15.27 | — |
| 2026-07-09 | 22.24 | $15.21 | — |
| 2026-07-08 | 22.98 | $14.95 | — |
| 2026-07-07 | 24.15 | $15.21 | — |
| 2026-07-06 | 24.93 | $15.47 | — |
| 2026-07-02 | 25.26 | $15.45 | — |
| 2026-07-01 | 25.64 | $15.75 | — |
| 2026-06-30 | 25.41 | $15.88 | — |
| 2026-06-29 | 24.88 | $15.73 | — |
| 2026-06-26 | 24.48 | $15.77 | — |
| 2026-06-25 | 23.98 | $15.65 | — |
| 2026-06-24 | 23.58 | $15.40 | — |
| 2026-06-23 | 23.45 | $15.21 | — |
| 2026-06-22 | 23.55 | $15.36 | — |
| 2026-06-18 | 23.34 | $15.39 | — |
| 2026-06-17 | 23.06 | $15.06 | — |
| 2026-06-16 | 23.17 | $15.32 | — |
| 2026-06-15 | 22.74 | $15.37 | — |
| 2026-06-12 | 22.17 | $15.34 | — |
| 2026-06-11 | 21.60 | $15.22 | — |
| 2026-06-10 | 21.12 | $14.82 | — |
| 2026-06-09 | 21.11 | $14.94 | — |
| 2026-06-08 | 20.84 | $14.72 | — |
| 2026-06-05 | 20.84 | $14.55 | — |
| 2026-06-04 | 21.08 | $14.83 | — |
| 2026-06-03 | 20.74 | $14.61 | — |
| 2026-06-02 | 20.67 | $14.83 | — |
| 2026-06-01 | 20.09 | $14.51 | — |
| 2026-05-29 | 19.93 | $14.56 | — |
| 2026-05-28 | 19.64 | $14.64 | — |
| 2026-05-27 | 19.13 | $14.63 | — |
| 2026-05-26 | 18.62 | $14.52 | — |
| 2026-05-22 | 18.22 | $14.25 | — |
| 2026-05-21 | 18.17 | $14.13 | — |
| 2026-05-20 | 18.29 | $14.03 | — |
| 2026-05-19 | 18.58 | $13.67 | — |
| 2026-05-18 | 19.50 | $13.81 | — |
| 2026-05-15 | 20.19 | $13.77 | — |
| 2026-05-14 | 20.99 | $14.08 | — |
| 2026-05-13 | 21.17 | $13.96 | — |
| 2026-05-12 | 21.57 | $14.04 | — |
| 2026-05-11 | 21.80 | $14.18 | — |
| 2026-05-08 | 21.73 | $14.32 | — |
| 2026-05-07 | 21.31 | $14.09 | — |
| 2026-05-06 | 21.20 | $14.16 | — |
| 2026-05-05 | 20.92 | $13.93 | — |
| 2026-05-04 | 20.96 | $13.69 | — |
| 2026-05-01 | 21.42 | $13.91 | — |
| 2026-04-30 | 21.35 | $13.91 | — |
| 2026-04-29 | 21.28 | $13.68 | — |
| 2026-04-28 | 21.59 | $13.97 | — |
| 2026-04-27 | 21.14 | $14.00 | — |
| 2026-04-24 | 20.58 | $13.99 | — |
| 2026-04-23 | 20.00 | $13.96 | — |
| 2026-04-22 | 19.44 | $13.91 | — |
| 2026-04-21 | 18.91 | $13.89 | — |
| 2026-04-20 | 18.39 | $14.03 | — |
| 2026-04-17 | 17.49 | $13.88 | — |
| 2026-04-16 | 16.73 | $13.45 | — |
| 2026-04-15 | 16.55 | $13.41 | — |
| 2026-04-14 | 16.43 | $13.50 | — |
| 2026-04-13 | 16.08 | $13.42 | — |
| 2026-04-10 | 15.84 | $13.34 | — |
| 2026-04-09 | 15.71 | $13.37 | — |
| 2026-04-08 | 15.50 | $13.17 | — |
| 2026-04-07 | 15.59 | $12.73 | — |
| 2026-04-06 | 16.34 | $12.70 | — |
| 2026-04-02 | 17.08 | $12.62 | — |
| 2026-04-01 | 17.69 | $12.62 | — |
| 2026-03-31 | 18.33 | $12.53 | — |
| 2026-03-30 | 18.83 | $12.22 | — |
| 2026-03-27 | 18.70 | $12.33 | — |
| 2026-03-26 | 18.73 | $12.53 | — |
| 2026-03-25 | 19.09 | $12.64 | — |
| 2026-03-24 | 19.65 | $12.50 | — |
| 2026-03-23 | 19.94 | $12.36 | — |
| 2026-03-20 | 19.95 | $12.00 | — |
| 2026-03-19 | 19.04 | $12.24 | — |
| 2026-03-18 | 18.42 | $12.16 | — |
| 2026-03-17 | 17.54 | $12.30 | — |
| 2026-03-16 | 16.82 | $12.21 | — |
| 2026-03-13 | 15.80 | $12.10 | — |
| 2026-03-12 | 14.41 | $12.18 | — |
| 2026-03-11 | 13.04 | $12.45 | — |
| 2026-03-10 | 11.95 | $12.53 | — |
| 2026-03-09 | 10.93 | $12.58 | — |
| 2026-03-06 | 9.91 | $12.58 | — |
| 2026-03-05 | 8.85 | $12.96 | — |
| 2026-03-04 | 8.31 | $13.23 | — |
| 2026-03-03 | 8.24 | $13.15 | — |
| 2026-03-02 | 7.97 | $13.36 | — |
| 2026-02-27 | 8.11 | $13.26 | — |
| 2026-02-26 | 8.02 | $13.45 | — |
| 2026-02-25 | 8.34 | $13.44 | — |
| 2026-02-24 | 8.65 | $13.42 | — |
| 2026-02-23 | 8.93 | $13.39 | — |
| 2026-02-20 | 9.16 | $13.78 | — |
| 2026-02-19 | 8.99 | $13.65 | — |
| 2026-02-18 | 9.10 | $13.65 | — |
| 2026-02-17 | 9.20 | $13.62 | — |
| 2026-02-13 | 9.38 | $13.62 | — |
| 2026-02-12 | 9.56 | $13.48 | — |
| 2026-02-11 | 10.03 | $13.79 | — |
| 2026-02-10 | 9.82 | $13.84 | — |
| 2026-02-09 | 9.48 | $13.75 | — |
| 2026-02-06 | 9.28 | $13.72 | — |
| 2026-02-05 | 9.12 | $13.49 | — |
| 2026-02-04 | 9.39 | $13.67 | — |
| 2026-02-03 | 9.26 | $13.44 | — |
| 2026-02-02 | 9.59 | $13.43 | — |
| 2026-01-30 | 9.96 | $13.30 | — |
| 2026-01-29 | 10.34 | $13.41 | — |
| 2026-01-28 | 10.79 | $13.35 | — |
| 2026-01-27 | 11.33 | $13.47 | — |
| 2026-01-26 | 11.71 | $13.57 | — |
| 2026-01-23 | 11.89 | $13.50 | — |
| 2026-01-22 | 12.21 | $13.80 | — |
| 2026-01-21 | 11.87 | $13.78 | — |
| 2026-01-20 | 11.54 | $13.42 | — |
| 2026-01-16 | 11.85 | $13.64 | — |
| 2026-01-15 | 11.64 | $13.78 | — |
| 2026-01-14 | 11.04 | $13.56 | — |
| 2026-01-13 | 10.82 | $13.47 | — |
| 2026-01-12 | 10.78 | $13.50 | — |
| 2026-01-09 | 10.65 | $13.47 | — |
| 2026-01-08 | 10.58 | $13.37 | — |
| 2026-01-07 | 10.71 | $13.13 | — |
| 2026-01-06 | 11.18 | $13.26 | — |
| 2026-01-05 | 11.55 | $13.08 | — |
| 2026-01-02 | 11.95 | $12.87 | — |
| 2025-12-31 | 11.80 | $12.78 | — |
| 2025-12-30 | 11.38 | $12.92 | — |
| 2025-12-29 | 11.23 | $13.02 | — |
| 2025-12-26 | 11.29 | $13.08 | — |
| 2025-12-24 | 11.50 | $13.08 | — |
| 2025-12-23 | 11.71 | $13.03 | — |
| 2025-12-22 | 11.82 | $13.10 | — |
| 2025-12-19 | 12.07 | $13.07 | — |
| 2025-12-18 | 12.26 | $13.09 | — |
| 2025-12-17 | 12.50 | $13.01 | — |
| 2025-12-16 | 12.58 | $12.98 | — |
| 2025-12-15 | 12.60 | $13.01 | — |
| 2025-12-12 | 12.66 | $13.06 | — |
| 2025-12-11 | 12.81 | $13.17 | — |
| 2025-12-10 | 13.15 | $13.10 | — |
| 2025-12-09 | 13.38 | $12.82 | — |
| 2025-12-08 | 13.05 | $12.78 | — |
| 2025-12-05 | 12.63 | $12.85 | — |
| 2025-12-04 | 12.27 | $12.79 | — |
| 2025-12-03 | 11.78 | $12.84 | — |
| 2025-12-02 | 11.33 | $14.04 | — |
| 2025-12-01 | 10.75 | $14.07 | — |
| 2025-11-28 | 10.06 | $14.02 | — |
| 2025-11-26 | 9.41 | $13.98 | — |
| 2025-11-25 | 8.80 | $13.92 | — |
| 2025-11-24 | 8.25 | $13.58 | — |
| 2025-11-21 | 8.29 | $13.51 | — |
| 2025-11-20 | 8.48 | $13.05 | — |
| 2025-11-19 | 8.06 | $13.11 | — |
| 2025-11-18 | 7.74 | $13.13 | — |
| 2025-11-17 | 7.45 | $13.11 | — |
| 2025-11-14 | 7.09 | $13.42 | — |
| 2025-11-13 | 7.38 | $13.44 | — |
| 2025-11-12 | 7.72 | $13.59 | — |
| 2025-11-11 | 7.81 | $13.64 | — |
| 2025-11-10 | 7.78 | $13.53 | — |
| 2025-11-07 | 7.98 | $13.47 | — |
| 2025-11-06 | 8.32 | $13.31 | — |
| 2025-11-05 | 8.47 | $13.47 | — |
| 2025-11-04 | 8.85 | $13.27 | — |
| 2025-11-03 | 8.89 | $13.34 | — |
| 2025-10-31 | 9.09 | $13.35 | — |
| 2025-10-30 | 9.33 | $13.30 | — |
| 2025-10-29 | 9.46 | $13.43 | — |
| 2025-10-28 | 9.87 | $13.71 | — |
| 2025-10-27 | 9.82 | $13.79 | — |
| 2025-10-24 | 9.55 | $13.76 | — |
| 2025-10-23 | 9.33 | $13.63 | — |
| 2025-10-22 | 9.35 | $13.49 | — |
| 2025-10-21 | 9.66 | $13.55 | — |
| 2025-10-20 | 9.86 | $13.49 | — |
| 2025-10-17 | 10.18 | $13.22 | — |
| 2025-10-16 | 10.31 | $13.14 | — |
| 2025-10-15 | 10.24 | $13.37 | — |
| 2025-10-14 | 10.65 | $13.29 | — |
| 2025-10-13 | 10.90 | $13.12 | — |
| 2025-10-10 | 10.72 | $12.89 | — |
| 2025-10-09 | 9.87 | $13.28 | — |
| 2025-10-08 | 9.81 | $13.40 | — |
| 2025-10-07 | 10.06 | $13.30 | — |
| 2025-10-06 | 10.02 | $13.43 | — |
| 2025-10-03 | 10.33 | $13.48 | — |
| 2025-10-02 | 10.79 | $13.43 | — |
| 2025-10-01 | 11.14 | $13.44 | — |
| 2025-09-30 | 11.53 | $13.46 | — |
| 2025-09-29 | 11.99 | $13.50 | — |
| 2025-09-26 | 12.58 | $13.57 | — |
| 2025-09-25 | 13.11 | $13.44 | — |
| 2025-09-24 | 13.60 | $13.55 | — |
| 2025-09-23 | 14.24 | $13.65 | — |
| 2025-09-22 | 14.64 | $13.68 | — |
| 2025-09-19 | 14.99 | $13.69 | — |
| 2025-09-18 | 15.32 | $13.89 | — |
| 2025-09-17 | 15.14 | $13.67 | — |
| 2025-09-16 | 15.42 | $13.66 | — |
| 2025-09-15 | 15.73 | $13.73 | — |
| 2025-09-12 | 15.87 | $13.75 | — |
| 2025-09-11 | 15.97 | $13.93 | — |
| 2025-09-10 | 15.58 | $13.64 | — |
| 2025-09-09 | 15.75 | $13.66 | — |
| 2025-09-08 | 15.87 | $13.79 | — |
| 2025-09-05 | 15.62 | $13.83 | — |
| 2025-09-04 | 15.24 | $13.88 | — |
| 2025-09-03 | 14.70 | $13.63 | — |
| 2025-09-02 | 14.60 | $13.61 | — |
| 2025-08-29 | 14.53 | $13.80 | — |
| 2025-08-28 | 13.91 | $13.81 | — |
| 2025-08-27 | 13.22 | $13.80 | — |
| 2025-08-26 | 12.52 | $13.66 | — |
| 2025-08-25 | 12.01 | $13.64 | — |
| 2025-08-22 | 11.51 | $13.79 | — |
| 2025-08-21 | 10.58 | $13.24 | — |
| 2025-08-20 | 10.66 | $13.26 | — |
| 2025-08-19 | 10.69 | $13.35 | — |
| 2025-08-18 | 10.47 | $13.30 | — |
| 2025-08-15 | 10.34 | $13.31 | — |
| 2025-08-14 | 10.17 | $13.42 | — |
| 2025-08-13 | 9.70 | $13.54 | — |
| 2025-08-12 | 8.85 | $13.23 | — |
| 2025-08-11 | 8.58 | $12.90 | — |
| 2025-08-08 | 8.92 | $12.94 | — |
| 2025-08-07 | 9.38 | $12.93 | — |
| 2025-08-06 | 9.86 | $12.90 | — |
| 2025-08-05 | 10.28 | $12.90 | — |
| 2025-08-04 | 10.72 | $12.88 | — |
| 2025-08-01 | 11.14 | $12.69 | — |
| 2025-07-31 | 11.09 | $12.89 | — |
| 2025-07-30 | 11.50 | $13.02 | — |
| 2025-07-29 | 11.94 | $13.14 | — |
| 2025-07-28 | 12.08 | $13.18 | — |
| 2025-07-25 | 12.11 | $13.20 | — |
| 2025-07-24 | 12.08 | $13.16 | — |
| 2025-07-23 | 12.14 | $13.26 | — |
| 2025-07-22 | 11.93 | $13.17 | — |
| 2025-07-21 | 11.89 | $13.00 | — |
| 2025-07-18 | 12.22 | $13.03 | — |
| 2025-07-17 | 12.48 | $13.09 | — |
| 2025-07-16 | 12.61 | $12.96 | — |
| 2025-07-15 | 13.02 | $12.89 | — |
| 2025-07-14 | 13.60 | $13.21 | — |
| 2025-07-11 | 13.41 | $13.18 | — |
| 2025-07-10 | 13.27 | $13.33 | — |
| 2025-07-09 | 12.70 | $13.28 | — |
| 2025-07-08 | 12.19 | $13.25 | — |
| 2025-07-07 | 11.70 | $13.15 | — |
| 2025-07-03 | 11.37 | $13.36 | — |
| 2025-07-02 | 10.44 | $13.29 | — |
| 2025-07-01 | 9.58 | $13.13 | — |
| 2025-06-30 | 8.95 | $12.88 | — |
| 2025-06-27 | 8.75 | $12.95 | — |
| 2025-06-26 | 8.35 | $12.87 | — |
| 2025-06-25 | 8.10 | $12.67 | — |
| 2025-06-24 | 8.24 | $12.73 | — |
| 2025-06-23 | 8.25 | $12.73 | — |
| 2025-06-20 | 8.26 | $12.54 | — |
| 2025-06-18 | 8.67 | $12.55 | — |
| 2025-06-17 | 9.08 | $12.48 | — |
| 2025-06-16 | 9.45 | $12.59 | — |
| 2025-06-13 | 9.82 | $12.45 | — |
| 2025-06-12 | 10.17 | $12.74 | — |
| 2025-06-11 | 10.23 | $12.79 | — |
| 2025-06-10 | 10.16 | $12.85 | — |
| 2025-06-09 | 9.95 | $12.75 | — |
| 2025-06-06 | 9.91 | $12.65 | — |
| 2025-06-05 | 10.06 | $12.48 | — |
| 2025-06-04 | 10.56 | $12.49 | — |
| 2025-06-03 | 11.06 | $12.56 | — |
| 2025-06-02 | 11.45 | $12.39 | — |
| 2025-05-30 | 11.91 | $12.48 | — |
| 2025-05-29 | 12.50 | $12.53 | — |
| 2025-05-28 | 13.03 | $12.48 | — |
| 2025-05-27 | 13.67 | $12.66 | — |
| 2025-05-23 | 14.00 | $12.47 | — |
| 2025-05-22 | 14.69 | $12.55 | — |
| 2025-05-21 | 15.27 | $12.56 | — |
| 2025-05-20 | 15.85 | $12.90 | — |
| 2025-05-19 | 15.79 | $12.92 | — |
| 2025-05-16 | 15.69 | $13.03 | — |
| 2025-05-15 | 15.35 | $12.95 | — |
| 2025-05-14 | 15.10 | $12.67 | — |
| 2025-05-13 | 15.24 | $12.76 | — |
| 2025-05-12 | 15.21 | $12.75 | — |
| 2025-05-09 | 15.20 | $12.34 | — |
| 2025-05-08 | 15.82 | $12.37 | — |
| 2025-05-07 | 16.42 | $12.17 | — |
| 2025-05-06 | 17.17 | $12.17 | — |
| 2025-05-05 | 17.96 | $12.30 | — |
| 2025-05-02 | 18.81 | $12.39 | — |
| 2025-05-01 | 19.54 | $12.16 | — |
| 2025-04-30 | 20.45 | $12.09 | — |
| 2025-04-29 | 21.29 | $12.18 | — |
| 2025-04-28 | 22.32 | $12.10 | — |
| 2025-04-25 | 23.27 | $12.06 | — |
| 2025-04-24 | 24.21 | $12.02 | — |
| 2025-04-23 | 25.13 | $11.87 | — |
| 2025-04-22 | 25.88 | $11.74 | — |
| 2025-04-21 | 26.47 | $11.44 | — |
| 2025-04-17 | 26.59 | $11.62 | — |
| 2025-04-16 | 26.92 | $11.50 | — |
| 2025-04-15 | 27.06 | $11.57 | — |
| 2025-04-14 | 27.27 | $11.54 | — |
| 2025-04-11 | 27.46 | $11.41 | — |
| 2025-04-10 | 27.44 | $11.34 | — |
| 2025-04-09 | 27.32 | $11.84 | — |
| 2025-04-08 | 27.65 | $11.00 | — |
| 2025-04-07 | 26.41 | $11.27 | — |
| 2025-04-04 | 25.32 | $11.44 | — |
| 2025-04-03 | 24.32 | $11.86 | — |
| 2025-04-02 | 23.67 | $12.75 | — |
| 2025-04-01 | 24.26 | $12.57 | — |
| 2025-03-31 | 24.42 | $12.53 | — |
| 2025-03-28 | 24.47 | $12.51 | — |
| 2025-03-27 | 24.47 | $12.74 | — |
| 2025-03-26 | 24.87 | $12.75 | — |
| 2025-03-25 | 25.30 | $12.80 | — |
| 2025-03-24 | 25.85 | $12.88 | — |
| 2025-03-21 | 26.56 | $12.57 | — |
| 2025-03-20 | 26.54 | $12.67 | — |
| 2025-03-19 | 26.68 | $12.70 | — |
| 2025-03-18 | 26.88 | $12.55 | — |
| 2025-03-17 | 26.71 | $12.62 | — |
| 2025-03-14 | 26.62 | $12.48 | — |
| 2025-03-13 | 26.16 | $12.19 | — |
| 2025-03-12 | 24.82 | $12.38 | — |
| 2025-03-11 | 23.62 | $12.43 | — |
| 2025-03-10 | 22.41 | $12.47 | — |
| 2025-03-07 | 21.19 | $12.81 | — |
| 2025-03-06 | 20.32 | $12.82 | — |
| 2025-03-05 | 19.41 | $12.97 | — |
| 2025-03-04 | 18.67 | $12.88 | — |
| 2025-03-03 | 17.62 | $13.13 | — |
| 2025-02-28 | 16.87 | $13.32 | — |
| 2025-02-27 | 16.38 | $13.22 | — |
| 2025-02-26 | 15.58 | $13.37 | — |
| 2025-02-25 | 14.97 | $13.44 | — |
| 2025-02-24 | 14.45 | $13.42 | — |
| 2025-02-21 | 13.85 | $13.49 | — |
| 2025-02-20 | 13.33 | $13.75 | — |
| 2025-02-19 | 13.23 | $13.92 | — |
| 2025-02-18 | 13.47 | $14.04 | — |
| 2025-02-14 | 13.97 | $13.99 | — |
| 2025-02-13 | 14.39 | $14.00 | — |
| 2025-02-12 | 14.84 | $13.86 | — |
| 2025-02-11 | 15.00 | $14.10 | — |
| 2025-02-10 | 15.64 | $14.04 | — |
| 2025-02-07 | 16.19 | $13.98 | — |
| 2025-02-06 | 16.62 | $14.14 | — |
| 2025-02-05 | 17.40 | $14.15 | — |
| 2025-02-04 | 18.25 | $13.95 | — |
| 2025-02-03 | 18.70 | $13.82 | — |
| 2025-01-31 | 18.87 | $14.08 | — |
| 2025-01-30 | 19.55 | $14.15 | — |
| 2025-01-29 | 20.41 | $14.02 | — |
| 2025-01-28 | 21.01 | $14.12 | — |
| 2025-01-27 | 21.85 | $14.18 | — |
| 2025-01-24 | 22.86 | $14.12 | — |
| 2025-01-23 | 23.79 | $14.10 | — |
| 2025-01-22 | 24.72 | $14.04 | — |
| 2025-01-21 | 25.59 | $14.18 | — |
| 2025-01-17 | 26.74 | $13.98 | — |
| 2025-01-16 | 27.55 | $13.93 | — |
| 2025-01-15 | 28.29 | $13.91 | — |
| 2025-01-14 | 29.04 | $13.69 | — |
| 2025-01-13 | 29.35 | $13.48 | — |
| 2025-01-10 | 29.18 | $13.36 | — |
| 2025-01-08 | 28.70 | $13.64 | — |
| 2025-01-07 | 28.54 | $13.65 | — |
| 2025-01-06 | 28.39 | $13.79 | — |
| 2025-01-03 | 28.41 | $13.87 | — |
| 2025-01-02 | 28.54 | $13.65 | — |
| 2024-12-31 | 28.15 | $13.80 | — |
| 2024-12-30 | 27.92 | $13.81 | — |
| 2024-12-27 | 27.69 | $13.87 | — |
| 2024-12-26 | 27.52 | $14.04 | — |
| 2024-12-24 | 27.55 | $13.94 | — |
| 2024-12-23 | 27.36 | $13.82 | — |
| 2024-12-20 | 26.89 | $13.86 | — |
| 2024-12-19 | 26.44 | $13.72 | — |
| 2024-12-18 | 25.65 | $13.74 | — |
| 2024-12-17 | 24.85 | $14.33 | — |
| 2024-12-16 | 24.61 | $14.56 | — |
| 2024-12-13 | 24.66 | $14.47 | — |
| 2024-12-12 | 24.52 | $14.55 | — |
| 2024-12-11 | 24.46 | $14.66 | — |
| 2024-12-10 | 24.55 | $14.60 | — |
| 2024-12-09 | 24.52 | $14.67 | — |
| 2024-12-06 | 24.57 | $14.66 | — |
| 2024-12-05 | 24.60 | $14.65 | — |
| 2024-12-04 | 24.62 | $16.24 | — |
| 2024-12-03 | 24.34 | $16.25 | — |
| 2024-12-02 | 24.02 | $16.33 | — |
| 2024-11-29 | 23.46 | $16.32 | — |
| 2024-11-27 | 22.87 | $16.32 | — |
| 2024-11-26 | 22.26 | $16.32 | — |
| 2024-11-25 | 21.62 | $16.45 | — |
| 2024-11-22 | 20.60 | $16.23 | — |
| 2024-11-21 | 19.79 | $15.97 | — |
| 2024-11-20 | 19.28 | $15.76 | — |
| 2024-11-19 | 19.05 | $15.69 | — |
| 2024-11-18 | 18.92 | $15.71 | — |
| 2024-11-15 | 18.73 | $15.72 | — |
| 2024-11-14 | 18.51 | $15.80 | — |
| 2024-11-13 | 18.10 | $15.93 | — |
| 2024-11-12 | 17.37 | $16.01 | — |
| 2024-11-11 | 16.41 | $16.22 | — |
| 2024-11-08 | 14.89 | $15.98 | — |
| 2024-11-07 | 13.54 | $15.93 | — |
| 2024-11-06 | 12.16 | $16.08 | — |
| 2024-11-05 | 10.35 | $15.04 | — |
| 2024-11-04 | 9.85 | $14.76 | — |
| 2024-11-01 | 9.95 | $14.70 | — |
| 2024-10-31 | 10.20 | $14.66 | — |
| 2024-10-30 | 10.57 | $14.80 | — |
| 2024-10-29 | 10.57 | $14.78 | — |
| 2024-10-28 | 10.62 | $14.82 | — |
| 2024-10-25 | 10.56 | $14.65 | — |
| 2024-10-24 | 10.88 | $14.65 | — |
| 2024-10-23 | 11.22 | $14.61 | — |
| 2024-10-22 | 11.67 | $14.63 | — |
| 2024-10-21 | 12.10 | $14.69 | — |
| 2024-10-18 | 12.41 | $14.95 | — |
| 2024-10-17 | 12.09 | $15.05 | — |
| 2024-10-16 | 11.48 | $15.09 | — |
| 2024-10-15 | 10.72 | $14.85 | — |
| 2024-10-14 | 10.35 | $14.80 | — |
| 2024-10-11 | 10.05 | $14.69 | — |
| 2024-10-10 | 9.95 | $14.41 | — |
| 2024-10-09 | 10.44 | $14.47 | — |
| 2024-10-08 | 10.81 | $14.39 | — |
| 2024-10-07 | 11.38 | $14.41 | — |
| 2024-10-04 | 11.94 | $14.60 | — |
| 2024-10-03 | 12.08 | $14.43 | — |
| 2024-10-02 | 12.60 | $14.50 | — |
| 2024-10-01 | 12.98 | $14.53 | — |
| 2024-09-30 | 13.32 | $14.71 | — |
| 2024-09-27 | 13.22 | $14.63 | — |
| 2024-09-26 | 13.28 | $14.60 | — |
| 2024-09-25 | 13.40 | $14.62 | — |
| 2024-09-24 | 13.48 | $14.79 | — |
| 2024-09-23 | 13.16 | $14.80 | — |
| 2024-09-20 | 12.80 | $14.75 | — |
| 2024-09-19 | 12.50 | $14.94 | — |
| 2024-09-18 | 11.74 | $14.60 | — |
| 2024-09-17 | 11.47 | $14.60 | — |
| 2024-09-16 | 11.19 | $14.48 | — |
| 2024-09-13 | 11.09 | $14.36 | — |
| 2024-09-12 | 11.19 | $14.06 | — |
| 2024-09-11 | 11.68 | $13.90 | — |
| 2024-09-10 | 11.85 | $13.93 | — |
| 2024-09-09 | 12.08 | $13.96 | — |
| 2024-09-06 | 12.37 | $14.00 | — |
| 2024-09-05 | 12.76 | $14.19 | — |
| 2024-09-04 | 13.35 | $14.26 | — |
| 2024-09-03 | 13.83 | $14.33 | — |
| 2024-08-30 | 14.20 | $14.70 | — |
| 2024-08-29 | 13.81 | $14.59 | — |
| 2024-08-28 | 13.56 | $14.54 | — |
| 2024-08-27 | 13.38 | $14.54 | — |
| 2024-08-26 | 13.19 | $14.64 | — |
| 2024-08-23 | 12.78 | $14.60 | — |
| 2024-08-22 | 12.41 | $14.18 | — |
| 2024-08-21 | 12.64 | $14.23 | — |
| 2024-08-20 | 12.79 | $14.10 | — |
| 2024-08-19 | 13.16 | $14.27 | — |
| 2024-08-16 | 13.22 | $14.15 | — |
| 2024-08-15 | 13.48 | $14.13 | — |
| 2024-08-14 | 13.78 | $13.85 | — |
| 2024-08-13 | 14.45 | $13.82 | — |
| 2024-08-12 | 15.11 | $13.63 | — |
| 2024-08-09 | 15.47 | $13.75 | — |
| 2024-08-08 | 16.04 | $13.78 | — |
| 2024-08-07 | 16.69 | $13.48 | — |
| 2024-08-06 | 16.83 | $13.58 | — |
| 2024-08-05 | 17.14 | $13.49 | — |
| 2024-08-02 | 17.29 | $13.86 | — |
| 2024-08-01 | 18.00 | $14.26 | — |
| 2024-07-31 | 18.42 | $14.61 | — |
| 2024-07-30 | 18.09 | $14.57 | — |
| 2024-07-29 | 17.80 | $14.48 | — |
| 2024-07-26 | 17.63 | $14.65 | — |
| 2024-07-25 | 17.04 | $14.50 | — |
| 2024-07-24 | 16.64 | $14.39 | — |
| 2024-07-23 | 16.37 | $14.69 | — |
| 2024-07-22 | 15.35 | $14.55 | — |
| 2024-07-19 | 14.45 | $14.32 | — |
| 2024-07-18 | 13.84 | $14.37 | — |
| 2024-07-17 | 13.06 | $14.58 | — |
| 2024-07-16 | 11.68 | $14.70 | — |
| 2024-07-15 | 9.88 | $14.24 | — |
| 2024-07-12 | 8.58 | $14.01 | — |
| 2024-07-11 | 7.59 | $13.88 | — |
| 2024-07-10 | 6.78 | $13.49 | — |
| 2024-07-09 | 6.84 | $13.35 | — |
| 2024-07-08 | 7.10 | $13.42 | — |
| 2024-07-05 | 7.36 | $13.37 | — |
| 2024-07-03 | 7.72 | $13.43 | — |
| 2024-07-02 | 7.98 | $13.44 | — |
| 2024-07-01 | 8.24 | $13.34 | — |
| 2024-06-28 | 8.57 | $13.50 | — |
| 2024-06-27 | 8.67 | $13.39 | — |
| 2024-06-26 | 9.08 | $13.31 | — |
| 2024-06-25 | 9.38 | $13.34 | — |
| 2024-06-24 | 9.79 | $13.46 | — |
| 2024-06-21 | 10.07 | $13.31 | — |
| 2024-06-20 | 10.43 | $13.31 | — |
| 2024-06-18 | 10.80 | $13.34 | — |
| 2024-06-17 | 11.27 | $13.34 | — |
| 2024-06-14 | 11.77 | $13.20 | — |
| 2024-06-13 | 11.94 | $13.36 | — |
| 2024-06-12 | 12.49 | $13.49 | — |
| 2024-06-11 | 12.89 | $13.25 | — |
| 2024-06-10 | 13.19 | $13.33 | — |
| 2024-06-07 | 13.71 | $13.33 | — |
| 2024-06-06 | 14.26 | $13.44 | — |
| 2024-06-05 | 14.91 | $13.50 | — |
| 2024-06-04 | 15.43 | $13.37 | — |
| 2024-06-03 | 16.18 | $13.52 | — |
| 2024-05-31 | 16.71 | $13.65 | — |
| 2024-05-30 | 16.89 | $13.56 | — |
| 2024-05-29 | 17.29 | $13.43 | — |
| 2024-05-28 | 18.03 | $13.61 | — |
| 2024-05-24 | 18.29 | $13.70 | — |
| 2024-05-23 | 18.28 | $13.55 | — |
| 2024-05-22 | 18.61 | $13.69 | — |
| 2024-05-21 | 18.51 | $13.84 | — |
| 2024-05-20 | 17.86 | $13.86 | — |
| 2024-05-17 | 17.10 | $13.88 | — |
| 2024-05-16 | 16.23 | $13.83 | — |
| 2024-05-15 | 15.39 | $13.89 | — |
| 2024-05-14 | 14.31 | $13.75 | — |
| 2024-05-13 | 13.41 | $13.60 | — |
| 2024-05-10 | 12.75 | $13.62 | — |
| 2024-05-09 | 11.99 | $13.61 | — |
| 2024-05-08 | 11.20 | $13.51 | — |
| 2024-05-07 | 10.56 | $13.49 | — |
| 2024-05-06 | 9.91 | $13.43 | — |
| 2024-05-03 | 9.35 | $13.30 | — |
| 2024-05-02 | 9.00 | $13.09 | — |
| 2024-05-01 | 9.06 | $12.86 | — |
| 2024-04-30 | 9.39 | $12.78 | — |
| 2024-04-29 | 9.53 | $13.01 | — |
| 2024-04-26 | 9.80 | $12.96 | — |
| 2024-04-25 | 10.21 | $12.90 | — |
| 2024-04-24 | 10.70 | $12.98 | — |
| 2024-04-23 | 11.11 | $13.03 | — |
| 2024-04-22 | 11.41 | $12.80 | — |
| 2024-04-19 | 11.72 | $12.72 | — |
| 2024-04-18 | 11.82 | $12.57 | — |
| 2024-04-17 | 11.49 | $12.56 | — |
| 2024-04-16 | 11.11 | $12.66 | — |
| 2024-04-15 | 10.92 | $12.69 | — |
| 2024-04-12 | 10.78 | $12.82 | — |
| 2024-04-11 | 10.92 | $13.01 | — |
| 2024-04-10 | 11.48 | $12.97 | — |
| 2024-04-09 | 12.00 | $13.34 | — |
| 2024-04-08 | 11.69 | $13.25 | — |
| 2024-04-05 | 11.56 | $13.18 | — |
| 2024-04-04 | 11.61 | $13.13 | — |
| 2024-04-03 | 11.77 | $13.16 | — |
| 2024-04-02 | 11.86 | $13.12 | — |
| 2024-04-01 | 12.04 | $13.26 | — |
| 2024-03-28 | 11.84 | $13.46 | — |
| 2024-03-27 | 11.01 | $13.38 | — |
| 2024-03-26 | 10.30 | $13.07 | — |
| 2024-03-25 | 10.23 | $13.10 | — |
| 2024-03-22 | 10.07 | $13.14 | — |
| 2024-03-21 | 9.77 | $13.29 | — |
| 2024-03-20 | 8.96 | $13.11 | — |
| 2024-03-19 | 8.51 | $12.91 | — |
| 2024-03-18 | 8.56 | $12.80 | — |
| 2024-03-15 | 8.94 | $12.81 | — |
| 2024-03-14 | 9.31 | $12.76 | — |
| 2024-03-13 | 9.75 | $12.95 | — |
| 2024-03-12 | 9.71 | $12.90 | — |
| 2024-03-11 | 9.81 | $12.93 | — |
| 2024-03-08 | 9.82 | $13.00 | — |
| 2024-03-07 | 9.59 | $13.02 | — |
| 2024-03-06 | 9.29 | $12.97 | — |
| 2024-03-05 | 9.10 | $12.93 | — |
| 2024-03-04 | 8.98 | $12.98 | — |
| 2024-03-01 | 8.72 | $12.99 | — |
| 2024-02-29 | 8.41 | $12.99 | — |
| 2024-02-28 | 8.08 | $12.92 | — |
| 2024-02-27 | 7.88 | $12.86 | — |
| 2024-02-26 | 7.79 | $12.82 | — |
| 2024-02-23 | 7.77 | $12.82 | — |
| 2024-02-22 | 7.75 | $12.81 | — |
| 2024-02-21 | 7.74 | $12.73 | — |
| 2024-02-20 | 7.88 | $12.73 | — |
| 2024-02-16 | 8.03 | $12.86 | — |
| 2024-02-15 | 7.93 | $12.95 | — |
| 2024-02-14 | 7.66 | $12.65 | — |
| 2024-02-13 | 7.86 | $12.47 | — |
| 2024-02-12 | 8.14 | $12.94 | — |
| 2024-02-09 | 7.71 | $12.76 | — |
| 2024-02-08 | 7.58 | $12.63 | — |
| 2024-02-07 | 7.70 | $12.48 | — |
| 2024-02-06 | 8.06 | $12.51 | — |
| 2024-02-05 | 8.47 | $12.33 | — |
| 2024-02-02 | 8.54 | $12.51 | — |
| 2024-02-01 | 8.98 | $12.54 | — |
| 2024-01-31 | 9.39 | $12.41 | — |
| 2024-01-30 | 9.67 | $12.73 | — |
| 2024-01-29 | 9.67 | $12.83 | — |
| 2024-01-26 | 9.41 | $12.64 | — |
| 2024-01-25 | 9.53 | $12.61 | — |
| 2024-01-24 | 9.72 | $12.52 | — |
| 2024-01-23 | 10.11 | $12.60 | — |
| 2024-01-22 | 10.34 | $12.71 | — |
| 2024-01-19 | 10.32 | $12.47 | — |
| 2024-01-18 | 10.80 | $12.30 | — |
| 2024-01-17 | 11.03 | $12.18 | — |
| 2024-01-16 | 10.95 | $12.27 | — |
| 2024-01-12 | 11.07 | $12.39 | — |
| 2024-01-11 | 11.44 | $12.38 | — |
| 2024-01-10 | 11.82 | $12.46 | — |
| 2024-01-09 | 12.39 | $12.40 | — |
| 2024-01-08 | 12.85 | $12.55 | — |
| 2024-01-05 | 13.40 | $12.41 | — |
| 2024-01-04 | 13.93 | $12.42 | — |
| 2024-01-03 | 14.51 | $12.47 | — |
| 2024-01-02 | 15.22 | $12.79 | — |
| 2023-12-29 | 15.38 | $12.83 | — |
| 2023-12-28 | 15.45 | $13.00 | — |
| 2023-12-27 | 15.10 | $13.05 | — |
| 2023-12-26 | 14.61 | $13.07 | — |
| 2023-12-22 | 14.04 | $12.93 | — |
| 2023-12-21 | 13.65 | $12.85 | — |
| 2023-12-20 | 13.37 | $12.70 | — |
| 2023-12-19 | 13.31 | $12.85 | — |
| 2023-12-18 | 12.90 | $12.69 | — |
| 2023-12-15 | 12.73 | $12.68 | — |
| 2023-12-14 | 12.56 | $12.79 | — |
| 2023-12-13 | 12.15 | $12.46 | — |
| 2023-12-12 | 12.24 | $12.07 | — |
| 2023-12-11 | 12.66 | $12.16 | — |
| 2023-12-08 | 13.29 | $12.15 | — |
| 2023-12-07 | 13.94 | $12.10 | — |
| 2023-12-06 | 14.51 | $12.57 | — |
| 2023-12-05 | 14.38 | $12.60 | — |
| 2023-12-04 | 14.17 | $12.80 | — |
| 2023-12-01 | 13.40 | $12.61 | — |
| 2023-11-30 | 12.90 | $12.29 | — |
| 2023-11-29 | 13.03 | $12.25 | — |
| 2023-11-28 | 13.25 | $12.21 | — |
| 2023-11-27 | 13.57 | $12.29 | — |
| 2023-11-24 | 13.71 | $12.33 | — |
| 2023-11-22 | 13.74 | $12.28 | — |
| 2023-11-21 | 13.88 | $12.22 | — |
| 2023-11-20 | 14.14 | $12.34 | — |
| 2023-11-17 | 14.13 | $12.31 | — |
| 2023-11-16 | 14.18 | $12.18 | — |
| 2023-11-15 | 14.46 | $12.34 | — |
| 2023-11-14 | 14.39 | $12.29 | — |
| 2023-11-13 | 14.40 | $11.73 | — |
| 2023-11-10 | 14.72 | $11.71 | — |
| 2023-11-09 | 15.01 | $11.62 | — |
| 2023-11-08 | 15.08 | $11.80 | — |
| 2023-11-07 | 15.53 | $11.86 | — |
| 2023-11-06 | 16.14 | $11.99 | — |
| 2023-11-03 | 16.91 | $12.17 | — |
| 2023-11-02 | 17.28 | $11.90 | — |
| 2023-11-01 | 18.08 | $11.71 | — |
| 2023-10-31 | 18.39 | $11.69 | — |
| 2023-10-30 | 18.67 | $11.59 | — |
| 2023-10-27 | 18.66 | $11.49 | — |
| 2023-10-26 | 18.35 | $11.57 | — |
| 2023-10-25 | 18.18 | $11.53 | — |
| 2023-10-24 | 17.88 | $11.67 | — |
| 2023-10-23 | 17.82 | $11.54 | — |
| 2023-10-20 | 17.38 | $11.65 | — |
| 2023-10-19 | 17.12 | $11.76 | — |
| 2023-10-18 | 17.05 | $11.88 | — |
| 2023-10-17 | 17.24 | $12.09 | — |
| 2023-10-16 | 17.91 | $11.89 | — |
| 2023-10-13 | 18.04 | $11.72 | — |
| 2023-10-12 | 17.60 | $11.79 | — |
| 2023-10-11 | 17.29 | $12.04 | — |
| 2023-10-10 | 17.56 | $12.04 | — |
| 2023-10-09 | 17.84 | $11.95 | — |
| 2023-10-06 | 17.84 | $11.83 | — |
| 2023-10-05 | 17.41 | $11.78 | — |
| 2023-10-04 | 16.78 | $11.75 | — |
| 2023-10-03 | 16.00 | $11.71 | — |
| 2023-10-02 | 15.03 | $11.85 | — |
| 2023-09-29 | 14.27 | $12.07 | — |
| 2023-09-28 | 13.94 | $12.16 | — |
| 2023-09-27 | 13.81 | $12.09 | — |
| 2023-09-26 | 13.43 | $12.02 | — |
| 2023-09-25 | 12.78 | $12.18 | — |
| 2023-09-22 | 12.46 | $12.11 | — |
| 2023-09-21 | 11.87 | $12.12 | — |
| 2023-09-20 | 11.27 | $12.29 | — |
| 2023-09-19 | 11.03 | $12.40 | — |
| 2023-09-18 | 11.05 | $12.45 | — |
| 2023-09-15 | 11.21 | $12.52 | — |
| 2023-09-14 | 11.56 | $12.60 | — |
| 2023-09-13 | 12.16 | $12.43 | — |
| 2023-09-12 | 12.27 | $12.54 | — |
| 2023-09-11 | 12.69 | $12.50 | — |
| 2023-09-08 | 13.00 | $12.42 | — |
| 2023-09-07 | 13.09 | $12.44 | — |
| 2023-09-06 | 13.22 | $12.53 | — |
| 2023-09-05 | 13.60 | $12.56 | — |
| 2023-09-01 | 14.06 | $12.89 | — |
| 2023-08-31 | 14.09 | $12.73 | — |
| 2023-08-30 | 14.57 | $12.74 | — |
| 2023-08-29 | 15.03 | $12.69 | — |
| 2023-08-28 | 15.66 | $12.55 | — |
| 2023-08-25 | 16.23 | $12.45 | — |
| 2023-08-24 | 16.51 | $12.32 | — |
| 2023-08-23 | 16.36 | $12.40 | — |
| 2023-08-22 | 16.40 | $12.29 | — |
| 2023-08-21 | 16.04 | $12.37 | — |
| 2023-08-18 | 15.85 | $12.42 | — |
| 2023-08-17 | 15.77 | $12.40 | — |
| 2023-08-16 | 15.63 | $12.55 | — |
| 2023-08-15 | 15.84 | $12.70 | — |
| 2023-08-14 | 16.49 | $12.84 | — |
| 2023-08-11 | 17.10 | $12.91 | — |
| 2023-08-10 | 17.52 | $12.85 | — |
| 2023-08-09 | 18.12 | $12.91 | — |
| 2023-08-08 | 18.56 | $12.94 | — |
| 2023-08-07 | 18.92 | $13.05 | — |
| 2023-08-04 | 18.93 | $12.99 | — |
| 2023-08-03 | 19.08 | $13.04 | — |
| 2023-08-02 | 19.07 | $13.06 | — |
| 2023-08-01 | 19.00 | $13.17 | — |
| 2023-07-31 | 18.54 | $13.22 | — |
| 2023-07-28 | 17.89 | $13.10 | — |
| 2023-07-27 | 17.43 | $12.97 | — |
| 2023-07-26 | 17.22 | $13.12 | — |
| 2023-07-25 | 16.46 | $13.03 | — |
| 2023-07-24 | 15.85 | $13.05 | — |
| 2023-07-21 | 15.13 | $12.97 | — |
| 2023-07-20 | 14.53 | $12.99 | — |
| 2023-07-19 | 13.83 | $13.01 | — |
| 2023-07-18 | 13.02 | $12.94 | — |
| 2023-07-17 | 12.30 | $12.80 | — |
| 2023-07-14 | 11.80 | $12.73 | — |
| 2023-07-13 | 11.42 | $12.85 | — |
| 2023-07-12 | 10.65 | $12.76 | — |
| 2023-07-11 | 10.01 | $12.63 | — |
| 2023-07-10 | 9.58 | $12.52 | — |
| 2023-07-07 | 9.36 | $12.38 | — |
| 2023-07-06 | 9.42 | $12.27 | — |
| 2023-07-05 | 9.75 | $12.41 | — |
| 2023-07-03 | 9.72 | $12.56 | — |
| 2023-06-30 | 9.26 | $12.49 | — |
| 2023-06-29 | 8.92 | $12.44 | — |
| 2023-06-28 | 8.67 | $12.27 | — |
| 2023-06-27 | 8.78 | $12.29 | — |
| 2023-06-26 | 8.85 | $12.12 | — |
| 2023-06-23 | 9.31 | $12.07 | — |
| 2023-06-22 | 9.68 | $12.17 | — |
| 2023-06-21 | 10.07 | $12.29 | — |
| 2023-06-20 | 10.19 | $12.27 | — |
| 2023-06-16 | 10.35 | $12.40 | — |
| 2023-06-15 | 10.19 | $12.39 | — |
| 2023-06-14 | 10.05 | $12.31 | — |
| 2023-06-13 | 10.05 | $12.44 | — |
| 2023-06-12 | 9.74 | $12.29 | — |
| 2023-06-09 | 9.69 | $12.32 | — |
| 2023-06-08 | 9.56 | $12.39 | — |
| 2023-06-07 | 9.27 | $12.48 | — |
| 2023-06-06 | 8.74 | $12.22 | — |
| 2023-06-05 | 8.65 | $11.97 | — |
| 2023-06-02 | 9.06 | $12.15 | — |
| 2023-06-01 | 9.06 | $11.67 | — |
| 2023-05-31 | 8.79 | $11.58 | — |
| 2023-05-30 | 8.21 | $11.76 | — |
| 2023-05-26 | 8.02 | $11.82 | — |
| 2023-05-25 | 7.98 | $11.77 | — |
| 2023-05-24 | 7.78 | $11.83 | — |
| 2023-05-23 | 7.72 | $11.96 | — |
| 2023-05-22 | 7.98 | $12.01 | — |
| 2023-05-19 | 8.38 | $11.92 | — |
| 2023-05-18 | 8.56 | $12.06 | — |
| 2023-05-17 | 8.91 | $12.02 | — |
| 2023-05-16 | 9.37 | $11.80 | — |
| 2023-05-15 | 9.25 | $11.93 | — |
| 2023-05-12 | 9.45 | $11.84 | — |
| 2023-05-11 | 9.39 | $11.86 | — |
| 2023-05-10 | 9.38 | $11.94 | — |
| 2023-05-09 | 9.56 | $11.92 | — |
| 2023-05-08 | 9.69 | $11.96 | — |
| 2023-05-05 | 9.93 | $12.03 | — |
| 2023-05-04 | 10.34 | $11.80 | — |
| 2023-05-03 | 10.16 | $11.94 | — |
| 2023-05-02 | 10.29 | $11.91 | — |
| 2023-05-01 | 10.34 | $12.10 | — |
| 2023-04-28 | 10.86 | $12.08 | — |
| 2023-04-27 | 11.35 | $11.93 | — |
| 2023-04-26 | 11.47 | $11.77 | — |
| 2023-04-25 | 11.14 | $11.86 | — |
| 2023-04-24 | 10.98 | $12.10 | — |
| 2023-04-21 | 11.40 | $12.11 | — |
| 2023-04-20 | 11.86 | $12.13 | — |
| 2023-04-19 | 12.41 | $12.13 | — |
| 2023-04-18 | 12.98 | $12.04 | — |
| 2023-04-17 | 13.35 | $12.12 | — |
| 2023-04-14 | 13.93 | $12.00 | — |
| 2023-04-13 | 14.24 | $12.08 | — |
| 2023-04-12 | 14.75 | $12.00 | — |
| 2023-04-11 | 15.08 | $12.04 | — |
| 2023-04-10 | 15.52 | $12.01 | — |
| 2023-04-06 | 15.91 | $11.89 | — |
| 2023-04-05 | 16.03 | $11.83 | — |
| 2023-04-04 | 16.02 | $11.88 | — |
| 2023-04-03 | 16.09 | $12.12 | — |
| 2023-03-31 | 16.61 | $12.13 | — |
| 2023-03-30 | 17.17 | $11.95 | — |
| 2023-03-29 | 17.37 | $11.98 | — |
| 2023-03-28 | 17.63 | $11.89 | — |
| 2023-03-27 | 17.70 | $11.84 | — |
| 2023-03-24 | 17.67 | $11.73 | — |
| 2023-03-23 | 17.39 | $11.60 | — |
| 2023-03-22 | 16.81 | $11.71 | — |
| 2023-03-21 | 16.33 | $12.01 | — |
| 2023-03-20 | 16.26 | $11.82 | — |
| 2023-03-17 | 15.75 | $11.65 | — |
| 2023-03-16 | 14.79 | $11.96 | — |
| 2023-03-15 | 14.21 | $11.79 | — |
| 2023-03-14 | 13.14 | $11.96 | — |
| 2023-03-13 | 12.25 | $11.76 | — |
| 2023-03-10 | 10.74 | $12.06 | — |
| 2023-03-09 | 9.57 | $12.33 | — |
| 2023-03-08 | 8.82 | $12.63 | — |
| 2023-03-07 | 8.70 | $12.67 | — |
| 2023-03-06 | 8.67 | $12.81 | — |
| 2023-03-03 | 9.01 | $13.00 | — |
| 2023-03-02 | 9.03 | $12.88 | — |
| 2023-03-01 | 9.40 | $12.83 | — |
| 2023-02-28 | 9.86 | $12.81 | — |
| 2023-02-27 | 10.27 | $12.84 | — |
| 2023-02-24 | 10.79 | $12.86 | — |
| 2023-02-23 | 11.33 | $12.84 | — |
| 2023-02-22 | 11.91 | $12.79 | — |
| 2023-02-21 | 12.39 | $12.79 | — |
| 2023-02-17 | 12.90 | $13.04 | — |
| 2023-02-16 | 13.10 | $13.05 | — |
| 2023-02-15 | 13.29 | $13.17 | — |
| 2023-02-14 | 13.17 | $13.10 | — |
| 2023-02-13 | 13.18 | $13.11 | — |
| 2023-02-10 | 13.16 | $12.98 | — |
| 2023-02-09 | 13.40 | $12.92 | — |
| 2023-02-08 | 13.78 | $13.12 | — |
| 2023-02-07 | 13.69 | $13.29 | — |
| 2023-02-06 | 13.12 | $13.10 | — |
| 2023-02-03 | 12.88 | $13.21 | — |
| 2023-02-02 | 12.32 | $13.24 | — |
| 2023-02-01 | 11.63 | $13.08 | — |
| 2023-01-31 | 11.20 | $12.96 | — |
| 2023-01-30 | 10.97 | $12.71 | — |
| 2023-01-27 | 11.27 | $12.83 | — |
| 2023-01-26 | 11.25 | $12.85 | — |
| 2023-01-25 | 11.19 | $12.78 | — |
| 2023-01-24 | 11.26 | $12.72 | — |
| 2023-01-23 | 11.47 | $12.74 | — |
| 2023-01-20 | 11.64 | $12.64 | — |
| 2023-01-19 | 12.02 | $12.47 | — |
| 2023-01-18 | 12.52 | $12.54 | — |
| 2023-01-17 | 13.16 | $12.78 | — |
| 2023-01-13 | 13.28 | $12.84 | — |
| 2023-01-12 | 13.26 | $12.78 | — |
| 2023-01-11 | 13.35 | $12.64 | — |
| 2023-01-10 | 13.72 | $12.51 | — |
| 2023-01-09 | 14.38 | $12.40 | — |
| 2023-01-06 | 14.96 | $12.37 | — |
| 2023-01-05 | 15.50 | $12.12 | — |
| 2023-01-04 | 15.49 | $12.32 | — |
| 2023-01-03 | 15.86 | $12.20 | — |
| 2022-12-30 | 15.96 | $12.25 | — |
| 2022-12-29 | 16.16 | $12.32 | — |
| 2022-12-28 | 16.50 | $12.10 | — |
| 2022-12-27 | 16.31 | $12.29 | — |
| 2022-12-23 | 16.46 | $12.29 | — |
| 2022-12-22 | 16.63 | $12.17 | — |
| 2022-12-21 | 16.50 | $12.31 | — |
| 2022-12-20 | 16.61 | $12.13 | — |
| 2022-12-19 | 16.27 | $12.09 | — |
| 2022-12-16 | 15.79 | $12.15 | — |
| 2022-12-15 | 15.38 | $12.25 | — |
| 2022-12-14 | 15.12 | $12.45 | — |
| 2022-12-13 | 15.19 | $12.53 | — |
| 2022-12-12 | 15.42 | $12.53 | — |
| 2022-12-09 | 15.65 | $12.45 | — |
| 2022-12-08 | 15.73 | $12.56 | — |
| 2022-12-07 | 15.99 | $12.79 | — |
| 2022-12-06 | 16.69 | $12.91 | — |
| 2022-12-05 | 17.47 | $13.02 | — |
| 2022-12-02 | 18.07 | $13.44 | — |
| 2022-12-01 | 17.68 | $13.38 | — |
| 2022-11-30 | 17.37 | $13.39 | — |
| 2022-11-29 | 17.02 | $13.13 | — |
| 2022-11-28 | 17.09 | $13.11 | — |
| 2022-11-25 | 17.20 | $13.31 | — |
| 2022-11-23 | 16.81 | $13.24 | — |
| 2022-11-22 | 16.52 | $13.24 | — |
| 2022-11-21 | 16.21 | $13.13 | — |
| 2022-11-18 | 16.05 | $13.14 | — |
| 2022-11-17 | 15.86 | $13.05 | — |
| 2022-11-16 | 15.80 | $13.09 | — |
| 2022-11-15 | 15.66 | $13.21 | — |
| 2022-11-14 | 15.24 | $13.07 | — |
| 2022-11-11 | 15.00 | $13.17 | — |
| 2022-11-10 | 14.54 | $13.21 | — |
| 2022-11-09 | 13.96 | $12.67 | — |
| 2022-11-08 | 14.13 | $12.88 | — |
| 2022-11-07 | 13.85 | $12.88 | — |
| 2022-11-04 | 13.56 | $12.78 | — |
| 2022-11-03 | 13.40 | $12.58 | — |
| 2022-11-02 | 13.54 | $12.59 | — |
| 2022-11-01 | 13.68 | $12.99 | — |
| 2022-10-31 | 12.95 | $12.99 | — |
| 2022-10-28 | 12.19 | $12.97 | — |
| 2022-10-27 | 11.41 | $12.78 | — |
| 2022-10-26 | 10.83 | $12.67 | — |
| 2022-10-25 | 10.38 | $12.54 | — |
| 2022-10-24 | 10.09 | $12.38 | — |
| 2022-10-21 | 10.02 | $12.30 | — |
| 2022-10-20 | 10.06 | $12.05 | — |
| 2022-10-19 | 10.50 | $12.28 | — |
| 2022-10-18 | 10.55 | $12.33 | — |
| 2022-10-17 | 10.51 | $12.17 | — |
| 2022-10-14 | 10.70 | $11.85 | — |
| 2022-10-13 | 11.08 | $12.06 | — |
| 2022-10-12 | 11.47 | $11.75 | — |
| 2022-10-11 | 11.67 | $11.84 | — |
| 2022-10-10 | 12.04 | $11.77 | — |
| 2022-10-07 | 12.29 | $11.78 | — |
| 2022-10-06 | 12.58 | $12.03 | — |
| 2022-10-05 | 13.17 | $12.08 | — |
| 2022-10-04 | 13.70 | $12.12 | — |
| 2022-10-03 | 14.19 | $11.73 | — |
| 2022-09-30 | 14.47 | $11.43 | — |
| 2022-09-29 | 14.11 | $11.45 | — |
| 2022-09-28 | 13.77 | $11.61 | — |
| 2022-09-27 | 13.65 | $11.35 | — |
| 2022-09-26 | 12.92 | $11.39 | — |
| 2022-09-23 | 12.21 | $11.52 | — |
| 2022-09-22 | 11.65 | $11.81 | — |
| 2022-09-21 | 11.50 | $11.98 | — |
| 2022-09-20 | 11.65 | $12.09 | — |
| 2022-09-19 | 12.01 | $12.23 | — |
| 2022-09-16 | 12.63 | $12.06 | — |
| 2022-09-15 | 12.96 | $12.15 | — |
| 2022-09-14 | 13.47 | $12.21 | — |
| 2022-09-13 | 14.13 | $12.13 | — |
| 2022-09-12 | 14.67 | $12.53 | — |
| 2022-09-09 | 14.84 | $12.38 | — |
| 2022-09-08 | 15.30 | $12.19 | — |
| 2022-09-07 | 16.04 | $12.11 | — |
| 2022-09-06 | 16.64 | $11.87 | — |
| 2022-09-02 | 16.72 | $11.95 | — |
| 2022-09-01 | 16.95 | $12.00 | — |
| 2022-08-31 | 17.29 | $12.08 | — |
| 2022-08-30 | 17.79 | $12.21 | — |
| 2022-08-29 | 18.57 | $12.32 | — |
| 2022-08-26 | 19.48 | $12.41 | — |
| 2022-08-25 | 20.26 | $12.76 | — |
| 2022-08-24 | 20.27 | $12.55 | — |
| 2022-08-23 | 20.66 | $12.48 | — |
| 2022-08-22 | 21.21 | $12.51 | — |
| 2022-08-19 | 21.72 | $12.76 | — |
| 2022-08-18 | 21.62 | $12.95 | — |
| 2022-08-17 | 20.97 | $12.83 | — |
| 2022-08-16 | 20.47 | $12.99 | — |
| 2022-08-15 | 19.44 | $12.95 | — |
| 2022-08-12 | 18.42 | $12.91 | — |
| 2022-08-11 | 17.39 | $12.71 | — |
| 2022-08-10 | 16.60 | $12.55 | — |
| 2022-08-09 | 16.02 | $12.31 | — |
| 2022-08-08 | 15.84 | $12.35 | — |
| 2022-08-05 | 15.53 | $12.24 | — |
| 2022-08-04 | 15.42 | $12.16 | — |
| 2022-08-03 | 15.45 | $12.19 | — |
| 2022-08-02 | 15.41 | $12.07 | — |
| 2022-08-01 | 15.59 | $12.19 | — |
| 2022-07-29 | 15.48 | $12.16 | — |
| 2022-07-28 | 15.41 | $12.06 | — |
| 2022-07-27 | 15.52 | $11.95 | — |
| 2022-07-26 | 15.84 | $11.81 | — |
| 2022-07-25 | 16.45 | $11.83 | — |
| 2022-07-22 | 17.05 | $11.71 | — |
| 2022-07-21 | 17.91 | $11.78 | — |
| 2022-07-20 | 18.68 | $11.73 | — |
| 2022-07-19 | 19.57 | $11.60 | — |
| 2022-07-18 | 20.44 | $11.25 | — |
| 2022-07-15 | 20.62 | $11.26 | — |
| 2022-07-14 | 20.81 | $11.04 | — |
| 2022-07-13 | 20.50 | $11.18 | — |
| 2022-07-12 | 20.38 | $11.28 | — |
| 2022-07-11 | 20.41 | $11.36 | — |
| 2022-07-08 | 20.56 | $11.47 | — |
| 2022-07-07 | 20.90 | $11.53 | — |
| 2022-07-06 | 21.35 | $11.36 | — |
| 2022-07-05 | 21.47 | $11.45 | — |
| 2022-07-01 | 21.72 | $11.56 | — |
| 2022-06-30 | 22.16 | $11.40 | — |
| 2022-06-29 | 22.28 | $11.40 | — |
| 2022-06-28 | 22.42 | $11.50 | — |
| 2022-06-27 | 22.70 | $11.59 | — |
| 2022-06-24 | 23.11 | $11.49 | — |
| 2022-06-23 | 23.36 | $11.17 | — |
| 2022-06-22 | 22.98 | $11.17 | — |
| 2022-06-21 | 22.57 | $11.27 | — |
| 2022-06-17 | 22.25 | $11.11 | — |
| 2022-06-16 | 21.59 | $11.08 | — |
| 2022-06-15 | 20.84 | $11.54 | — |
| 2022-06-14 | 20.53 | $11.47 | — |
| 2022-06-13 | 20.06 | $11.50 | — |
| 2022-06-10 | 19.60 | $12.01 | — |
| 2022-06-09 | 19.73 | $12.29 | — |
| 2022-06-08 | 20.29 | $12.54 | — |
| 2022-06-07 | 21.29 | $12.72 | — |
| 2022-06-06 | 22.15 | $12.55 | — |
| 2022-06-03 | 23.27 | $12.47 | — |
| 2022-06-02 | 24.31 | $12.52 | — |
| 2022-06-01 | 25.48 | $12.36 | — |
| 2022-05-31 | 26.43 | $12.39 | — |
| 2022-05-27 | 27.48 | $12.45 | — |
| 2022-05-26 | 28.68 | $12.20 | — |
| 2022-05-25 | 29.49 | $11.99 | — |
| 2022-05-24 | 29.95 | $11.82 | — |
| 2022-05-23 | 30.09 | $11.88 | — |
| 2022-05-20 | 30.30 | $11.78 | — |
| 2022-05-19 | 30.32 | $11.80 | — |
| 2022-05-18 | 30.37 | $11.88 | — |
| 2022-05-17 | 30.50 | $12.14 | — |
| 2022-05-16 | 30.92 | $11.84 | — |
| 2022-05-13 | 30.79 | $11.85 | — |
| 2022-05-12 | 30.66 | $11.61 | — |
| 2022-05-11 | 30.03 | $11.46 | — |
| 2022-05-10 | 29.04 | $11.60 | — |
| 2022-05-09 | 28.11 | $11.69 | — |
| 2022-05-06 | 27.20 | $11.99 | — |
| 2022-05-05 | 26.49 | $12.10 | — |
| 2022-05-04 | 25.83 | $12.46 | — |
| 2022-05-03 | 25.49 | $12.20 | — |
| 2022-05-02 | 24.58 | $12.11 | — |
| 2022-04-29 | 23.42 | $12.07 | — |
| 2022-04-28 | 22.11 | $12.38 | — |
| 2022-04-27 | 20.99 | $12.19 | — |
| 2022-04-26 | 19.38 | $12.18 | — |
| 2022-04-25 | 17.66 | $12.48 | — |
| 2022-04-22 | 16.07 | $12.51 | — |
| 2022-04-21 | 14.43 | $12.75 | — |
| 2022-04-20 | 12.88 | $12.85 | — |
| 2022-04-19 | 11.33 | $12.82 | — |
| 2022-04-18 | 9.64 | $14.33 | — |
| 2022-04-14 | 9.67 | $14.32 | — |
| 2022-04-13 | 9.67 | $14.39 | — |
| 2022-04-12 | 9.79 | $14.20 | — |
| 2022-04-11 | 9.52 | $14.14 | — |
| 2022-04-08 | 9.09 | $14.17 | — |
| 2022-04-07 | 8.70 | $14.22 | — |
| 2022-04-06 | 8.35 | $14.28 | — |
| 2022-04-05 | 8.08 | $14.41 | — |
| 2022-04-04 | 7.98 | $14.70 | — |
| 2022-04-01 | 8.35 | $14.78 | — |
| 2022-03-31 | 8.70 | $14.69 | — |
| 2022-03-30 | 9.09 | $14.82 | — |
| 2022-03-29 | 9.42 | $15.06 | — |
| 2022-03-28 | 9.33 | $14.74 | — |
| 2022-03-25 | 9.76 | $14.81 | — |
| 2022-03-24 | 10.09 | $14.65 | — |
| 2022-03-23 | 10.53 | $14.59 | — |
| 2022-03-22 | 10.89 | $14.86 | — |
| 2022-03-21 | 11.19 | $14.82 | — |
| 2022-03-18 | 11.57 | $14.90 | — |
| 2022-03-17 | 11.83 | $14.84 | — |
| 2022-03-16 | 12.19 | $14.69 | — |
| 2022-03-15 | 12.81 | $14.38 | — |
| 2022-03-14 | 12.98 | $14.31 | — |
| 2022-03-11 | 13.04 | $14.42 | — |
| 2022-03-10 | 13.26 | $14.53 | — |
| 2022-03-09 | 13.65 | $14.52 | — |
| 2022-03-08 | 14.04 | $14.26 | — |
| 2022-03-07 | 14.03 | $14.14 | — |
| 2022-03-04 | 13.81 | $14.42 | — |
| 2022-03-03 | 13.93 | $14.62 | — |
| 2022-03-02 | 14.34 | $14.68 | — |
| 2022-03-01 | 14.86 | $14.25 | — |
| 2022-02-28 | 14.67 | $14.76 | — |
| 2022-02-25 | 15.23 | $14.73 | — |
| 2022-02-24 | 15.76 | $14.43 | — |
| 2022-02-23 | 15.74 | $14.36 | — |
| 2022-02-22 | 15.58 | $14.59 | — |
| 2022-02-18 | 15.74 | $14.77 | — |
| 2022-02-17 | 16.21 | $14.77 | — |
| 2022-02-16 | 16.71 | $15.02 | — |
| 2022-02-15 | 17.52 | $14.92 | — |
| 2022-02-14 | 18.34 | $14.61 | — |
| 2022-02-11 | 18.59 | $14.65 | — |
| 2022-02-10 | 18.92 | $14.71 | — |
| 2022-02-09 | 19.37 | $14.86 | — |
| 2022-02-08 | 20.07 | $14.74 | — |
| 2022-02-07 | 20.59 | $14.52 | — |
| 2022-02-04 | 20.70 | $14.47 | — |
| 2022-02-03 | 20.72 | $14.46 | — |
| 2022-02-02 | 20.71 | $14.58 | — |
| 2022-02-01 | 20.86 | $14.67 | — |
| 2022-01-31 | 21.14 | $14.56 | — |
| 2022-01-28 | 21.23 | $14.41 | — |
| 2022-01-27 | 21.05 | $14.19 | — |
| 2022-01-26 | 20.44 | $14.41 | — |
| 2022-01-25 | 20.02 | $14.55 | — |
| 2022-01-24 | 19.75 | $14.69 | — |
| 2022-01-21 | 19.61 | $14.41 | — |
| 2022-01-20 | 18.93 | $14.58 | — |
| 2022-01-19 | 18.39 | $14.90 | — |
| 2022-01-18 | 18.20 | $15.10 | — |
| 2022-01-14 | 18.26 | $15.38 | — |
| 2022-01-13 | 18.74 | $15.35 | — |
| 2022-01-12 | 19.18 | $15.25 | — |
| 2022-01-11 | 19.46 | $15.34 | — |
| 2022-01-10 | 19.89 | $15.29 | — |
| 2022-01-07 | 20.25 | $15.37 | — |
| 2022-01-06 | 20.73 | $15.45 | — |
| 2022-01-05 | 21.34 | $15.31 | — |
| 2022-01-04 | 21.77 | $15.52 | — |
| 2022-01-03 | 22.48 | $15.34 | — |
| 2021-12-31 | 22.95 | $15.23 | — |
| 2021-12-30 | 23.26 | $15.19 | — |
| 2021-12-29 | 23.53 | $15.23 | — |
| 2021-12-28 | 23.86 | $15.18 | — |
| 2021-12-27 | 24.13 | $15.19 | — |
| 2021-12-23 | 24.42 | $15.01 | — |
| 2021-12-22 | 24.48 | $14.96 | — |
| 2021-12-21 | 24.48 | $14.82 | — |
| 2021-12-20 | 24.28 | $14.38 | — |
| 2021-12-17 | 23.42 | $14.72 | — |
| 2021-12-16 | 22.76 | $14.81 | — |
| 2021-12-15 | 22.13 | $14.92 | — |
| 2021-12-14 | 21.54 | $14.83 | — |
| 2021-12-13 | 20.80 | $14.88 | — |
| 2021-12-10 | 20.05 | $15.06 | — |
| 2021-12-09 | 19.37 | $15.10 | — |
| 2021-12-08 | 18.69 | $17.25 | — |
| 2021-12-07 | 19.26 | $17.16 | — |
| 2021-12-06 | 19.98 | $16.96 | — |
| 2021-12-03 | 21.01 | $16.51 | — |
| 2021-12-02 | 21.46 | $16.70 | — |
| 2021-12-01 | 22.19 | $16.21 | — |
| 2021-11-30 | 22.07 | $16.40 | — |
| 2021-11-29 | 22.19 | $16.78 | — |
| 2021-11-26 | 22.87 | $16.76 | — |
| 2021-11-24 | 23.55 | $17.46 | — |
| 2021-11-23 | 23.99 | $17.50 | — |
| 2021-11-22 | 24.35 | $17.46 | — |
| 2021-11-19 | 24.81 | $17.28 | — |
| 2021-11-18 | 25.59 | $17.46 | — |
| 2021-11-17 | 26.01 | $17.56 | — |
| 2021-11-16 | 26.22 | $17.72 | — |
| 2021-11-15 | 26.05 | $17.69 | — |
| 2021-11-12 | 25.91 | $17.69 | — |
| 2021-11-11 | 25.76 | $17.67 | — |
| 2021-11-10 | 25.63 | $17.69 | — |
| 2021-11-09 | 25.45 | $17.85 | — |
| 2021-11-08 | 24.92 | $17.81 | — |
| 2021-11-05 | 24.40 | $17.86 | — |
| 2021-11-04 | 23.74 | $17.50 | — |
| 2021-11-03 | 23.43 | $17.51 | — |
| 2021-11-02 | 23.08 | $17.18 | — |
| 2021-11-01 | 23.08 | $17.23 | — |
| 2021-10-29 | 22.99 | $16.84 | — |
| 2021-10-28 | 23.39 | $16.84 | — |
| 2021-10-27 | 23.81 | $16.58 | — |
| 2021-10-26 | 24.61 | $16.93 | — |
| 2021-10-25 | 24.80 | $17.17 | — |
| 2021-10-22 | 24.47 | $16.90 | — |
| 2021-10-21 | 24.47 | $16.91 | — |
| 2021-10-20 | 24.46 | $16.92 | — |
| 2021-10-19 | 24.41 | $16.67 | — |
| 2021-10-18 | 24.70 | $16.68 | — |
| 2021-10-15 | 24.97 | $16.65 | — |
| 2021-10-14 | 25.30 | $16.69 | — |
| 2021-10-13 | 25.58 | $16.46 | — |
| 2021-10-12 | 26.15 | $16.47 | — |
| 2021-10-11 | 26.74 | $16.41 | — |
| 2021-10-08 | 27.42 | $16.56 | — |
| 2021-10-07 | 27.91 | $16.63 | — |
| 2021-10-06 | 28.31 | $16.43 | — |
| 2021-10-05 | 28.95 | $16.59 | — |
| 2021-10-04 | 29.37 | $16.56 | — |
| 2021-10-01 | 29.84 | $16.60 | — |
| 2021-09-30 | 30.28 | $16.23 | — |
| 2021-09-29 | 31.11 | $16.46 | — |
| 2021-09-28 | 31.65 | $16.41 | — |
| 2021-09-27 | 32.27 | $16.63 | — |
| 2021-09-24 | 32.60 | $16.33 | — |
| 2021-09-23 | 33.22 | $16.34 | — |
| 2021-09-22 | 33.85 | $16.01 | — |
| 2021-09-21 | 34.84 | $15.78 | — |
| 2021-09-20 | 36.12 | $15.80 | — |
| 2021-09-17 | 37.44 | $16.09 | — |
| 2021-09-16 | 38.45 | $16.18 | — |
| 2021-09-15 | 39.39 | $16.28 | — |
| 2021-09-14 | 40.25 | $16.14 | — |
| 2021-09-13 | 41.27 | $16.35 | — |
| 2021-09-10 | 42.07 | $16.21 | — |
| 2021-09-09 | 43.03 | $16.42 | — |
| 2021-09-08 | 43.76 | $16.45 | — |
| 2021-09-07 | 44.50 | $16.66 | — |
| 2021-09-03 | 45.01 | $16.81 | — |
| 2021-09-02 | 45.36 | $16.94 | — |
| 2021-09-01 | 45.56 | $16.86 | — |
| 2021-08-31 | 45.82 | $16.85 | — |
| 2021-08-30 | 46.09 | $16.87 | — |
| 2021-08-27 | 46.35 | $17.12 | — |
| 2021-08-26 | 46.35 | $16.64 | — |
| 2021-08-25 | 46.56 | $16.91 | — |
| 2021-08-24 | 46.47 | $16.90 | — |
| 2021-08-23 | 46.38 | $16.77 | — |
| 2021-08-20 | 46.34 | $16.63 | — |
| 2021-08-19 | 46.34 | $16.40 | — |
| 2021-08-18 | 46.44 | $16.56 | — |
| 2021-08-17 | 46.38 | $16.67 | — |
| 2021-08-16 | 46.21 | $16.92 | — |
| 2021-08-13 | 45.79 | $17.10 | — |
| 2021-08-12 | 45.19 | $17.20 | — |
| 2021-08-11 | 44.46 | $17.32 | — |
| 2021-08-10 | 43.58 | $17.09 | — |
| 2021-08-09 | 42.70 | $16.85 | — |
| 2021-08-06 | 41.84 | $17.03 | — |
| 2021-08-05 | 40.77 | $16.83 | — |
| 2021-08-04 | 39.69 | $16.56 | — |
| 2021-08-03 | 38.60 | $16.84 | — |
| 2021-08-02 | 37.24 | $16.78 | — |
| 2021-07-30 | 35.82 | $16.90 | — |
| 2021-07-29 | 34.24 | $17.05 | — |
| 2021-07-28 | 32.47 | $16.82 | — |
| 2021-07-27 | 30.63 | $16.72 | — |
| 2021-07-26 | 28.71 | $16.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected