Is America's Car-Mart, Inc. (CRMT) a Buy, Sell, or Hold?
NASDAQ : CRMT
America's Car-Mart, Inc.
$3.77 USD
-$0.42 (-10.02%)
- Volume
- 497.81K
- Average Volume
- 1.66M
- Market Capitalization
- $31.39M
- P/E Ratio
- -0.13
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $56.48
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.78
CRMT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $3.96 | $3.77 | -4.80% | 498.72K |
| 2026-07-16 | $4.36 | $4.19 | -3.90% | 584.11K |
| 2026-07-15 | $4.21 | $4.29 | 1.90% | 1.3M |
| 2026-07-14 | $2.93 | $4.28 | 46.08% | 5.36M |
| 2026-07-13 | $3.26 | $3.02 | -7.36% | 517.83K |
| 2026-07-10 | $3.52 | $3.24 | -7.95% | 261.82K |
| 2026-07-09 | $3.31 | $3.48 | 5.14% | 397.24K |
| 2026-07-08 | $3.25 | $3.31 | 1.85% | 402.6K |
| 2026-07-07 | $3.00 | $3.21 | 7.00% | 352.7K |
| 2026-07-06 | $2.65 | $2.97 | 12.08% | 375.9K |
| 2026-07-02 | $2.80 | $2.65 | -5.36% | 814.39K |
| 2026-07-01 | $2.75 | $2.79 | 1.45% | 427.96K |
| 2026-06-30 | $2.57 | $2.79 | 8.56% | 434.8K |
| 2026-06-29 | $2.51 | $2.56 | 1.99% | 721.6K |
| 2026-06-26 | $3.42 | $2.60 | -23.98% | 3.55M |
| 2026-06-25 | $3.61 | $3.79 | 4.99% | 1.08M |
| 2026-06-24 | $3.78 | $3.57 | -5.56% | 1.8M |
| 2026-06-23 | $2.89 | $3.86 | 33.56% | 12.21M |
| 2026-06-22 | $3.53 | $3.01 | -14.73% | 48.26M |
| 2026-06-18 | $2.19 | $2.40 | 9.59% | 764.2K |
| 2026-06-17 | $2.31 | $2.21 | -4.33% | 815.14K |
| 2026-06-16 | $2.45 | $2.34 | -4.49% | 1.39M |
| 2026-06-15 | $2.35 | $2.41 | 2.55% | 2.62M |
| 2026-06-12 | $2.65 | $2.09 | -21.13% | 3.32M |
| 2026-06-11 | $2.10 | $2.69 | 28.10% | 2.43M |
| 2026-06-10 | $5.17 | $2.37 | -54.16% | 7.93M |
| 2026-06-09 | $6.50 | $5.27 | -18.92% | 327.63K |
| 2026-06-08 | $7.17 | $6.51 | -9.21% | 190.6K |
| 2026-06-05 | $7.86 | $7.73 | -1.65% | 141.56K |
| 2026-06-04 | $7.45 | $7.85 | 5.37% | 194.83K |
| 2026-06-03 | $7.83 | $7.37 | -5.87% | 253.7K |
| 2026-06-02 | $6.95 | $8.34 | 20.00% | 616.74K |
| 2026-06-01 | $12.01 | $6.86 | -42.88% | 1.08M |
| 2026-05-29 | $12.87 | $12.29 | -4.51% | 71506 |
| 2026-05-28 | $12.21 | $12.84 | 5.16% | 75600 |
| 2026-05-27 | $11.89 | $12.30 | 3.45% | 56300 |
| 2026-05-26 | $11.98 | $11.77 | -1.75% | 63700 |
| 2026-05-22 | $12.10 | $11.88 | -1.82% | 41600 |
| 2026-05-21 | $11.62 | $12.10 | 4.13% | 71500 |
| 2026-05-20 | $11.21 | $11.88 | 5.98% | 55240 |
| 2026-05-19 | $11.12 | $11.25 | 1.17% | 85733 |
| 2026-05-18 | $10.91 | $11.12 | 1.92% | 65236 |
| 2026-05-15 | $11.80 | $11.04 | -6.44% | 75618 |
| 2026-05-14 | $12.07 | $12.06 | -0.08% | 63900 |
| 2026-05-13 | $12.05 | $12.08 | 0.25% | 96911 |
| 2026-05-12 | $12.36 | $12.43 | 0.57% | 78216 |
| 2026-05-11 | $12.93 | $12.50 | -3.33% | 90338 |
| 2026-05-08 | $12.79 | $12.95 | 1.25% | 51900 |
| 2026-05-07 | $12.90 | $12.79 | -0.85% | 54536 |
| 2026-05-06 | $13.10 | $12.92 | -1.37% | 153.1K |
| 2026-05-05 | $12.59 | $12.97 | 3.02% | 70108 |
| 2026-05-04 | $12.67 | $12.55 | -0.95% | 76603 |
| 2026-05-01 | $12.22 | $12.71 | 4.01% | 74200 |
| 2026-04-30 | $12.31 | $12.21 | -0.81% | 153.32K |
| 2026-04-29 | $12.59 | $12.17 | -3.34% | 152.8K |
| 2026-04-28 | $12.48 | $12.59 | 0.88% | 107.43K |
| 2026-04-27 | $12.43 | $12.47 | 0.32% | 134.92K |
| 2026-04-24 | $12.55 | $12.41 | -1.12% | 78309 |
| 2026-04-23 | $13.56 | $12.62 | -6.93% | 63800 |
| 2026-04-22 | $13.05 | $13.66 | 4.67% | 89536 |
| 2026-04-21 | $13.97 | $12.96 | -7.23% | 154.04K |
| 2026-04-20 | $13.14 | $13.96 | 6.24% | 89010 |
| 2026-04-17 | $12.00 | $13.37 | 11.42% | 113.7K |
| 2026-04-16 | $11.61 | $11.79 | 1.55% | 141.7K |
| 2026-04-15 | $11.63 | $11.55 | -0.69% | 101.8K |
| 2026-04-14 | $10.99 | $11.63 | 5.82% | 116.74K |
| 2026-04-13 | $10.97 | $11.03 | 0.55% | 162.28K |
| 2026-04-10 | $12.27 | $11.09 | -9.62% | 163.7K |
| 2026-04-09 | $12.92 | $12.29 | -4.88% | 168.1K |
| 2026-04-08 | $12.73 | $12.93 | 1.57% | 220.21K |
| 2026-04-07 | $12.13 | $12.46 | 2.72% | 142.81K |
| 2026-04-06 | $12.43 | $12.31 | -0.97% | 114.3K |
| 2026-04-02 | $12.01 | $12.47 | 3.83% | 127K |
| 2026-04-01 | $12.79 | $12.14 | -5.08% | 114.2K |
| 2026-03-31 | $13.10 | $12.73 | -2.82% | 101.73K |
| 2026-03-30 | $13.04 | $12.80 | -1.84% | 103K |
| 2026-03-27 | $12.46 | $13.04 | 4.65% | 158.1K |
| 2026-03-26 | $12.50 | $12.69 | 1.52% | 123.84K |
| 2026-03-25 | $12.36 | $12.66 | 2.43% | 166.5K |
| 2026-03-24 | $13.03 | $12.17 | -6.60% | 139.36K |
| 2026-03-23 | $12.15 | $13.20 | 8.64% | 133.14K |
| 2026-03-20 | $12.12 | $12.02 | -0.83% | 144.82K |
| 2026-03-19 | $11.16 | $12.18 | 9.14% | 190.62K |
| 2026-03-18 | $11.97 | $11.31 | -5.51% | 300.5K |
| 2026-03-17 | $12.73 | $12.15 | -4.56% | 408.34K |
| 2026-03-16 | $13.59 | $12.72 | -6.40% | 303.5K |
| 2026-03-13 | $15.26 | $13.53 | -11.34% | 490.96K |
| 2026-03-12 | $16.30 | $15.24 | -6.50% | 814.93K |
| 2026-03-11 | $18.73 | $19.05 | 1.71% | 150.45K |
| 2026-03-10 | $18.77 | $18.92 | 0.80% | 91530 |