Is America's Car-Mart, Inc. (CRMT) a Buy, Sell, or Hold?
Enter your email address below for free access to our America's Car-Mart, Inc. (CRMT) research center and poll results.
NASDAQ : CRMT
America's Car-Mart, Inc.
$4.29 USD
$0.01 (0.23%)
- Volume
- 1.29M
- Average Volume
- 1.66M
- Market Capitalization
- $35.72M
- P/E Ratio
- -0.15
- Dividend Yield
- 0.00%
- Price Target
- $14.00
- Year High
- $57.75
- Year Low
- $1.38
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4017.34
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.21
2026-07-16
Close Price
$4.19
Vol: 583148
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.86
Average
68.31
Maximum
158.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.21 | $4.19 | 583148 |
| 2026-07-15 | 3.12 | $4.29 | 1.3M |
| 2026-07-14 | 3.02 | $4.28 | 5.4M |
| 2026-07-13 | 2.92 | $3.02 | 517826 |
| 2026-07-10 | 2.90 | $3.24 | 261821 |
| 2026-07-09 | 2.86 | $3.48 | 397237 |
| 2026-07-08 | 2.94 | $3.31 | 402605 |
| 2026-07-07 | 3.10 | $3.21 | 352700 |
| 2026-07-06 | 3.33 | $2.97 | 375900 |
| 2026-07-02 | 3.57 | $2.65 | 814392 |
| 2026-07-01 | 3.81 | $2.79 | 427963 |
| 2026-06-30 | 4.09 | $2.79 | 434800 |
| 2026-06-29 | 4.29 | $2.56 | 721600 |
| 2026-06-26 | 4.78 | $2.60 | 3.5M |
| 2026-06-25 | 5.29 | $3.79 | 1.1M |
| 2026-06-24 | 5.72 | $3.57 | 1.8M |
| 2026-06-23 | 6.13 | $3.86 | 12.2M |
| 2026-06-22 | 6.53 | $3.01 | 48.3M |
| 2026-06-18 | 6.98 | $2.40 | 764200 |
| 2026-06-17 | 7.46 | $2.21 | 815142 |
| 2026-06-16 | 7.91 | $2.34 | 1.4M |
| 2026-06-15 | 8.35 | $2.41 | 2.6M |
| 2026-06-12 | 8.78 | $2.09 | 3.3M |
| 2026-06-11 | 9.28 | $2.69 | 2.4M |
| 2026-06-10 | 9.75 | $2.37 | 7.9M |
| 2026-06-09 | 10.25 | $5.27 | 327628 |
| 2026-06-08 | 10.61 | $6.51 | 190600 |
| 2026-06-05 | 10.93 | $7.73 | 141565 |
| 2026-06-04 | 11.19 | $7.85 | 194832 |
| 2026-06-03 | 11.44 | $7.37 | 253705 |
| 2026-06-02 | 11.72 | $8.34 | 616741 |
| 2026-06-01 | 11.93 | $6.86 | 1.1M |
| 2026-05-29 | 12.22 | $12.29 | 71506 |
| 2026-05-28 | 12.22 | $12.84 | 75600 |
| 2026-05-27 | 12.18 | $12.30 | 56300 |
| 2026-05-26 | 12.20 | $11.77 | 63700 |
| 2026-05-22 | 12.23 | $11.88 | 41600 |
| 2026-05-21 | 12.26 | $12.10 | 71500 |
| 2026-05-20 | 12.29 | $11.88 | 55240 |
| 2026-05-19 | 12.38 | $11.25 | 85733 |
| 2026-05-18 | 12.46 | $11.12 | 65236 |
| 2026-05-15 | 12.60 | $11.04 | 75618 |
| 2026-05-14 | 12.72 | $12.06 | 63900 |
| 2026-05-13 | 12.71 | $12.08 | 96911 |
| 2026-05-12 | 12.68 | $12.43 | 78216 |
| 2026-05-11 | 12.64 | $12.50 | 90338 |
| 2026-05-08 | 12.57 | $12.95 | 51900 |
| 2026-05-07 | 12.47 | $12.79 | 54536 |
| 2026-05-06 | 12.45 | $12.92 | 153100 |
| 2026-05-05 | 12.45 | $12.97 | 70108 |
| 2026-05-04 | 12.42 | $12.55 | 76603 |
| 2026-05-01 | 12.41 | $12.71 | 74200 |
| 2026-04-30 | 12.40 | $12.21 | 153321 |
| 2026-04-29 | 12.40 | $12.17 | 152800 |
| 2026-04-28 | 12.42 | $12.59 | 107431 |
| 2026-04-27 | 12.43 | $12.47 | 134918 |
| 2026-04-24 | 12.46 | $12.41 | 78309 |
| 2026-04-23 | 12.48 | $12.62 | 63800 |
| 2026-04-22 | 12.48 | $13.66 | 89536 |
| 2026-04-21 | 12.40 | $12.96 | 154039 |
| 2026-04-20 | 12.42 | $13.96 | 89010 |
| 2026-04-17 | 12.32 | $13.37 | 113700 |
| 2026-04-16 | 12.26 | $11.79 | 141700 |
| 2026-04-15 | 12.24 | $11.55 | 101803 |
| 2026-04-14 | 12.27 | $11.63 | 116741 |
| 2026-04-13 | 12.32 | $11.03 | 162285 |
| 2026-04-10 | 12.44 | $11.09 | 163700 |
| 2026-04-09 | 12.65 | $12.29 | 168100 |
| 2026-04-08 | 12.99 | $12.93 | 220211 |
| 2026-04-07 | 13.29 | $12.46 | 142807 |
| 2026-04-06 | 13.61 | $12.31 | 114300 |
| 2026-04-02 | 13.91 | $12.47 | 127000 |
| 2026-04-01 | 14.23 | $12.14 | 114200 |
| 2026-03-31 | 14.64 | $12.73 | 101732 |
| 2026-03-30 | 15.02 | $12.80 | 103000 |
| 2026-03-27 | 15.38 | $13.04 | 158100 |
| 2026-03-26 | 15.72 | $12.69 | 123843 |
| 2026-03-25 | 16.17 | $12.66 | 166500 |
| 2026-03-24 | 16.57 | $12.17 | 139362 |
| 2026-03-23 | 16.98 | $13.20 | 133139 |
| 2026-03-20 | 17.34 | $12.02 | 144819 |
| 2026-03-19 | 17.86 | $12.18 | 190620 |
| 2026-03-18 | 18.38 | $11.31 | 300500 |
| 2026-03-17 | 18.92 | $12.15 | 408342 |
| 2026-03-16 | 19.37 | $12.72 | 303500 |
| 2026-03-13 | 19.79 | $13.53 | 490961 |
| 2026-03-12 | 20.18 | $15.24 | 814929 |
| 2026-03-11 | 20.53 | $19.05 | 150449 |
| 2026-03-10 | 20.75 | $18.92 | 91530 |
| 2026-03-09 | 21.00 | $18.80 | 123901 |
| 2026-03-06 | 21.28 | $18.32 | 165800 |
| 2026-03-05 | 21.60 | $18.87 | 111443 |
| 2026-03-04 | 21.97 | $20.48 | 64935 |
| 2026-03-03 | 22.19 | $20.30 | 100600 |
| 2026-03-02 | 22.45 | $19.89 | 52300 |
| 2026-02-27 | 22.74 | $19.96 | 67000 |
| 2026-02-26 | 23.00 | $21.59 | 55220 |
| 2026-02-25 | 23.23 | $20.64 | 53518 |
| 2026-02-24 | 23.54 | $20.34 | 109045 |
| 2026-02-23 | 23.89 | $20.41 | 140700 |
| 2026-02-20 | 24.23 | $22.49 | 75107 |
| 2026-02-19 | 24.49 | $22.55 | 81614 |
| 2026-02-18 | 24.74 | $22.22 | 97838 |
| 2026-02-17 | 24.97 | $20.98 | 74400 |
| 2026-02-13 | 25.33 | $21.23 | 95200 |
| 2026-02-12 | 25.68 | $21.30 | 69900 |
| 2026-02-11 | 25.98 | $22.31 | 58112 |
| 2026-02-10 | 26.24 | $23.42 | 79600 |
| 2026-02-09 | 26.46 | $23.85 | 150110 |
| 2026-02-06 | 26.67 | $24.45 | 119747 |
| 2026-02-05 | 26.85 | $24.80 | 92900 |
| 2026-02-04 | 26.92 | $26.16 | 96330 |
| 2026-02-03 | 26.92 | $25.00 | 91100 |
| 2026-02-02 | 26.93 | $25.41 | 107802 |
| 2026-01-30 | 26.88 | $25.72 | 88000 |
| 2026-01-29 | 26.86 | $25.10 | 92500 |
| 2026-01-28 | 26.92 | $26.29 | 75826 |
| 2026-01-27 | 26.87 | $26.81 | 66200 |
| 2026-01-26 | 26.82 | $27.35 | 96939 |
| 2026-01-23 | 26.77 | $27.21 | 91900 |
| 2026-01-22 | 26.70 | $27.54 | 97300 |
| 2026-01-21 | 26.58 | $27.73 | 82800 |
| 2026-01-20 | 26.54 | $26.65 | 60425 |
| 2026-01-16 | 26.51 | $28.21 | 82707 |
| 2026-01-15 | 26.45 | $28.25 | 110646 |
| 2026-01-14 | 26.34 | $27.31 | 51409 |
| 2026-01-13 | 26.22 | $27.61 | 71000 |
| 2026-01-12 | 26.05 | $27.68 | 107000 |
| 2026-01-09 | 25.93 | $28.17 | 71200 |
| 2026-01-08 | 25.86 | $27.93 | 89703 |
| 2026-01-07 | 25.84 | $26.35 | 98418 |
| 2026-01-06 | 25.80 | $26.11 | 103717 |
| 2026-01-05 | 25.80 | $25.25 | 146240 |
| 2026-01-02 | 25.83 | $24.29 | 90800 |
| 2025-12-31 | 25.78 | $25.26 | 172000 |
| 2025-12-30 | 25.62 | $26.36 | 157100 |
| 2025-12-29 | 25.36 | $25.24 | 145637 |
| 2025-12-26 | 25.18 | $25.86 | 116700 |
| 2025-12-24 | 24.98 | $26.35 | 88800 |
| 2025-12-23 | 24.84 | $25.80 | 190538 |
| 2025-12-22 | 24.60 | $25.12 | 159900 |
| 2025-12-19 | 24.36 | $26.92 | 774200 |
| 2025-12-18 | 23.93 | $26.20 | 255949 |
| 2025-12-17 | 23.53 | $26.97 | 159544 |
| 2025-12-16 | 23.13 | $25.98 | 242713 |
| 2025-12-15 | 22.73 | $24.86 | 158714 |
| 2025-12-12 | 22.40 | $24.20 | 142318 |
| 2025-12-11 | 22.13 | $25.35 | 145510 |
| 2025-12-10 | 21.83 | $26.84 | 234500 |
| 2025-12-09 | 21.46 | $27.53 | 204112 |
| 2025-12-08 | 21.06 | $25.56 | 205956 |
| 2025-12-05 | 20.77 | $26.04 | 250300 |
| 2025-12-04 | 20.50 | $25.86 | 458000 |
| 2025-12-03 | 20.29 | $23.37 | 217328 |
| 2025-12-02 | 20.19 | $21.92 | 141930 |
| 2025-12-01 | 20.19 | $21.21 | 160900 |
| 2025-11-28 | 20.24 | $21.65 | 82111 |
| 2025-11-26 | 20.26 | $21.83 | 197450 |
| 2025-11-25 | 20.30 | $23.52 | 194000 |
| 2025-11-24 | 20.32 | $21.15 | 204218 |
| 2025-11-21 | 20.49 | $20.23 | 139713 |
| 2025-11-20 | 20.75 | $18.38 | 161431 |
| 2025-11-19 | 21.12 | $18.19 | 133521 |
| 2025-11-18 | 21.52 | $18.99 | 207327 |
| 2025-11-17 | 21.96 | $17.92 | 165900 |
| 2025-11-14 | 22.41 | $18.23 | 198358 |
| 2025-11-13 | 22.74 | $18.74 | 130336 |
| 2025-11-12 | 23.07 | $19.51 | 135332 |
| 2025-11-11 | 23.43 | $19.34 | 108000 |
| 2025-11-10 | 23.78 | $19.64 | 141100 |
| 2025-11-07 | 24.09 | $19.64 | 190500 |
| 2025-11-06 | 24.36 | $20.65 | 242100 |
| 2025-11-05 | 24.65 | $21.71 | 215800 |
| 2025-11-04 | 24.89 | $21.34 | 216511 |
| 2025-11-03 | 25.17 | $21.94 | 179700 |
| 2025-10-31 | 25.48 | $22.24 | 193436 |
| 2025-10-30 | 25.90 | $21.96 | 309744 |
| 2025-10-29 | 26.24 | $22.63 | 209943 |
| 2025-10-28 | 26.54 | $24.06 | 83700 |
| 2025-10-27 | 26.80 | $24.48 | 119600 |
| 2025-10-24 | 27.05 | $25.48 | 146726 |
| 2025-10-23 | 27.29 | $25.63 | 114300 |
| 2025-10-22 | 27.54 | $26.31 | 142544 |
| 2025-10-21 | 27.82 | $27.80 | 148800 |
| 2025-10-20 | 28.03 | $26.86 | 142340 |
| 2025-10-17 | 28.33 | $24.87 | 119600 |
| 2025-10-16 | 28.73 | $25.36 | 147322 |
| 2025-10-15 | 29.17 | $26.74 | 111011 |
| 2025-10-14 | 29.44 | $26.29 | 152900 |
| 2025-10-13 | 29.81 | $25.83 | 180300 |
| 2025-10-10 | 30.23 | $25.06 | 234100 |
| 2025-10-09 | 30.70 | $26.41 | 101543 |
| 2025-10-08 | 31.15 | $26.56 | 113900 |
| 2025-10-07 | 31.54 | $26.89 | 176800 |
| 2025-10-06 | 32.08 | $28.09 | 149900 |
| 2025-10-03 | 32.47 | $30.59 | 155108 |
| 2025-10-02 | 32.75 | $28.81 | 111800 |
| 2025-10-01 | 33.13 | $28.75 | 158626 |
| 2025-09-30 | 33.93 | $29.21 | 196626 |
| 2025-09-29 | 34.72 | $29.39 | 365730 |
| 2025-09-26 | 35.49 | $30.27 | 127723 |
| 2025-09-25 | 36.31 | $30.69 | 169801 |
| 2025-09-24 | 37.11 | $31.86 | 129444 |
| 2025-09-23 | 37.82 | $32.16 | 101300 |
| 2025-09-22 | 38.53 | $32.84 | 185211 |
| 2025-09-19 | 39.26 | $32.77 | 419821 |
| 2025-09-18 | 39.85 | $34.14 | 276337 |
| 2025-09-17 | 40.37 | $32.20 | 255600 |
| 2025-09-16 | 41.00 | $33.69 | 198400 |
| 2025-09-15 | 41.55 | $34.21 | 169204 |
| 2025-09-12 | 42.08 | $34.55 | 203100 |
| 2025-09-11 | 42.61 | $35.36 | 162140 |
| 2025-09-10 | 43.16 | $34.38 | 146906 |
| 2025-09-09 | 43.73 | $37.65 | 341200 |
| 2025-09-08 | 44.09 | $35.94 | 223700 |
| 2025-09-05 | 44.44 | $36.12 | 301131 |
| 2025-09-04 | 44.70 | $36.51 | 980633 |
| 2025-09-03 | 45.10 | $44.65 | 222300 |
| 2025-09-02 | 45.05 | $45.09 | 176600 |
| 2025-08-29 | 44.94 | $44.81 | 90100 |
| 2025-08-28 | 44.84 | $46.48 | 100400 |
| 2025-08-27 | 44.76 | $46.71 | 61300 |
| 2025-08-26 | 44.71 | $46.10 | 73423 |
| 2025-08-25 | 44.87 | $46.37 | 71600 |
| 2025-08-22 | 45.08 | $47.44 | 120800 |
| 2025-08-21 | 45.31 | $44.68 | 53939 |
| 2025-08-20 | 45.67 | $44.38 | 58117 |
| 2025-08-19 | 46.25 | $44.87 | 60300 |
| 2025-08-18 | 46.78 | $44.71 | 59800 |
| 2025-08-15 | 47.26 | $44.75 | 97047 |
| 2025-08-14 | 47.76 | $45.23 | 103800 |
| 2025-08-13 | 48.30 | $46.37 | 105804 |
| 2025-08-12 | 48.82 | $45.66 | 117876 |
| 2025-08-11 | 49.40 | $44.93 | 102530 |
| 2025-08-08 | 50.18 | $42.94 | 146100 |
| 2025-08-07 | 51.00 | $41.35 | 78900 |
| 2025-08-06 | 51.99 | $44.46 | 67486 |
| 2025-08-05 | 52.79 | $43.76 | 80017 |
| 2025-08-04 | 53.63 | $42.73 | 100412 |
| 2025-08-01 | 54.53 | $42.79 | 144538 |
| 2025-07-31 | 55.49 | $45.04 | 77100 |
| 2025-07-30 | 56.31 | $45.57 | 119775 |
| 2025-07-29 | 57.00 | $49.27 | 88611 |
| 2025-07-28 | 57.34 | $50.64 | 68651 |
| 2025-07-25 | 57.59 | $52.04 | 101100 |
| 2025-07-24 | 57.69 | $51.97 | 52244 |
| 2025-07-23 | 57.76 | $55.95 | 47428 |
| 2025-07-22 | 57.74 | $55.53 | 67600 |
| 2025-07-21 | 57.55 | $54.12 | 58400 |
| 2025-07-18 | 57.41 | $54.84 | 75904 |
| 2025-07-17 | 57.11 | $55.94 | 129400 |
| 2025-07-16 | 56.76 | $56.95 | 69900 |
| 2025-07-15 | 56.41 | $57.26 | 64828 |
| 2025-07-14 | 56.01 | $60.38 | 63300 |
| 2025-07-11 | 55.49 | $59.44 | 82200 |
| 2025-07-10 | 55.40 | $61.18 | 69332 |
| 2025-07-09 | 55.13 | $60.45 | 49300 |
| 2025-07-08 | 54.85 | $60.49 | 84511 |
| 2025-07-07 | 54.55 | $60.77 | 119841 |
| 2025-07-03 | 54.11 | $62.05 | 43300 |
| 2025-07-02 | 53.61 | $61.36 | 60944 |
| 2025-07-01 | 53.18 | $59.38 | 86500 |
| 2025-06-30 | 52.70 | $56.04 | 85034 |
| 2025-06-27 | 52.38 | $55.69 | 104525 |
| 2025-06-26 | 51.99 | $53.92 | 58900 |
| 2025-06-25 | 51.64 | $53.51 | 68000 |
| 2025-06-24 | 51.32 | $55.50 | 109712 |
| 2025-06-23 | 50.87 | $51.69 | 95500 |
| 2025-06-20 | 50.67 | $51.30 | 347500 |
| 2025-06-18 | 50.51 | $48.88 | 115939 |
| 2025-06-17 | 50.62 | $49.03 | 130940 |
| 2025-06-16 | 50.72 | $49.88 | 168700 |
| 2025-06-13 | 50.81 | $49.17 | 336400 |
| 2025-06-12 | 50.93 | $50.00 | 242761 |
| 2025-06-11 | 51.05 | $57.74 | 350346 |
| 2025-06-10 | 50.80 | $55.79 | 227422 |
| 2025-06-09 | 50.65 | $54.75 | 112825 |
| 2025-06-06 | 50.38 | $54.53 | 97826 |
| 2025-06-05 | 50.13 | $51.95 | 65400 |
| 2025-06-04 | 49.87 | $52.09 | 59113 |
| 2025-06-03 | 49.63 | $52.79 | 71000 |
| 2025-06-02 | 49.40 | $49.72 | 91100 |
| 2025-05-30 | 49.32 | $49.76 | 99300 |
| 2025-05-29 | 49.23 | $47.73 | 43213 |
| 2025-05-28 | 49.21 | $46.90 | 48800 |
| 2025-05-27 | 49.30 | $47.16 | 44900 |
| 2025-05-23 | 49.40 | $46.63 | 52326 |
| 2025-05-22 | 49.53 | $47.68 | 50847 |
| 2025-05-21 | 49.62 | $48.09 | 79908 |
| 2025-05-20 | 49.64 | $50.98 | 73800 |
| 2025-05-19 | 49.49 | $51.02 | 29000 |
| 2025-05-16 | 49.26 | $51.74 | 47507 |
| 2025-05-15 | 49.08 | $51.60 | 28048 |
| 2025-05-14 | 48.84 | $52.25 | 46929 |
| 2025-05-13 | 48.56 | $52.75 | 40300 |
| 2025-05-12 | 48.25 | $52.89 | 86219 |
| 2025-05-09 | 47.88 | $49.29 | 42654 |
| 2025-05-08 | 47.75 | $49.61 | 52600 |
| 2025-05-07 | 47.64 | $46.71 | 37648 |
| 2025-05-06 | 47.48 | $47.38 | 30400 |
| 2025-05-05 | 47.30 | $48.05 | 53923 |
| 2025-05-02 | 47.08 | $48.20 | 37643 |
| 2025-05-01 | 46.90 | $47.84 | 41800 |
| 2025-04-30 | 46.89 | $47.42 | 58545 |
| 2025-04-29 | 46.79 | $48.63 | 41400 |
| 2025-04-28 | 46.63 | $49.25 | 37329 |
| 2025-04-25 | 46.44 | $49.13 | 48534 |
| 2025-04-24 | 46.36 | $49.62 | 46607 |
| 2025-04-23 | 46.27 | $48.42 | 74400 |
| 2025-04-22 | 46.27 | $48.02 | 62946 |
| 2025-04-21 | 46.36 | $46.42 | 45926 |
| 2025-04-17 | 46.42 | $48.05 | 57200 |
| 2025-04-16 | 46.42 | $46.94 | 57043 |
| 2025-04-15 | 46.46 | $46.64 | 72400 |
| 2025-04-14 | 46.41 | $46.43 | 90544 |
| 2025-04-11 | 46.46 | $45.62 | 121100 |
| 2025-04-10 | 46.49 | $46.60 | 153207 |
| 2025-04-09 | 46.43 | $47.50 | 126181 |
| 2025-04-08 | 46.30 | $43.50 | 135138 |
| 2025-04-07 | 46.34 | $43.67 | 109400 |
| 2025-04-04 | 46.39 | $43.65 | 103435 |
| 2025-04-03 | 46.43 | $44.62 | 137200 |
| 2025-04-02 | 46.42 | $47.62 | 63414 |
| 2025-04-01 | 45.96 | $45.44 | 58000 |
| 2025-03-31 | 45.59 | $45.39 | 78036 |
| 2025-03-28 | 45.27 | $45.60 | 71500 |
| 2025-03-27 | 45.08 | $47.37 | 64700 |
| 2025-03-26 | 44.80 | $47.89 | 50343 |
| 2025-03-25 | 44.56 | $48.44 | 52900 |
| 2025-03-24 | 44.33 | $49.76 | 52300 |
| 2025-03-21 | 44.07 | $47.59 | 122015 |
| 2025-03-20 | 43.90 | $48.08 | 52136 |
| 2025-03-19 | 43.86 | $47.79 | 64400 |
| 2025-03-18 | 43.94 | $45.70 | 69100 |
| 2025-03-17 | 44.14 | $47.41 | 83000 |
| 2025-03-14 | 44.28 | $46.23 | 88217 |
| 2025-03-13 | 44.52 | $45.26 | 98923 |
| 2025-03-12 | 44.76 | $44.99 | 111000 |
| 2025-03-11 | 45.05 | $44.37 | 120918 |
| 2025-03-10 | 45.33 | $44.50 | 348201 |
| 2025-03-07 | 45.57 | $44.54 | 202100 |
| 2025-03-06 | 45.82 | $44.47 | 334700 |
| 2025-03-05 | 46.07 | $38.36 | 174421 |
| 2025-03-04 | 46.53 | $38.00 | 151600 |
| 2025-03-03 | 47.01 | $39.02 | 316835 |
| 2025-02-28 | 47.49 | $41.86 | 66332 |
| 2025-02-27 | 47.90 | $41.73 | 80400 |
| 2025-02-26 | 48.29 | $43.02 | 77900 |
| 2025-02-25 | 48.67 | $43.96 | 79500 |
| 2025-02-24 | 48.96 | $44.48 | 90707 |
| 2025-02-21 | 49.23 | $44.27 | 79800 |
| 2025-02-20 | 49.44 | $47.24 | 147500 |
| 2025-02-19 | 49.47 | $49.42 | 44244 |
| 2025-02-18 | 49.40 | $49.59 | 56738 |
| 2025-02-14 | 49.23 | $50.26 | 49618 |
| 2025-02-13 | 48.99 | $51.15 | 37219 |
| 2025-02-12 | 48.73 | $50.00 | 68600 |
| 2025-02-11 | 48.45 | $50.66 | 55900 |
| 2025-02-10 | 48.13 | $50.10 | 55300 |
| 2025-02-07 | 47.85 | $49.24 | 47233 |
| 2025-02-06 | 47.73 | $49.60 | 49633 |
| 2025-02-05 | 47.66 | $49.47 | 70000 |
| 2025-02-04 | 47.61 | $47.60 | 71934 |
| 2025-02-03 | 47.69 | $47.48 | 68846 |
| 2025-01-31 | 47.80 | $48.69 | 71340 |
| 2025-01-30 | 47.93 | $50.11 | 76033 |
| 2025-01-29 | 47.98 | $49.47 | 64438 |
| 2025-01-28 | 48.13 | $50.62 | 50936 |
| 2025-01-27 | 48.28 | $49.78 | 78032 |
| 2025-01-24 | 48.45 | $49.78 | 62200 |
| 2025-01-23 | 48.62 | $48.60 | 171937 |
| 2025-01-22 | 48.85 | $47.70 | 84100 |
| 2025-01-21 | 49.14 | $48.01 | 189007 |
| 2025-01-17 | 49.38 | $46.23 | 118438 |
| 2025-01-16 | 49.83 | $45.50 | 59900 |
| 2025-01-15 | 50.36 | $45.97 | 55910 |
| 2025-01-14 | 50.83 | $44.47 | 69400 |
| 2025-01-13 | 51.37 | $44.13 | 88900 |
| 2025-01-10 | 51.94 | $44.64 | 84005 |
| 2025-01-08 | 52.49 | $46.82 | 87441 |
| 2025-01-07 | 53.02 | $48.09 | 123400 |
| 2025-01-06 | 53.30 | $48.44 | 86200 |
| 2025-01-03 | 53.53 | $49.22 | 74203 |
| 2025-01-02 | 53.35 | $49.81 | 78800 |
| 2024-12-31 | 53.15 | $51.25 | 73900 |
| 2024-12-30 | 52.89 | $51.15 | 59000 |
| 2024-12-27 | 52.64 | $52.31 | 79800 |
| 2024-12-26 | 52.38 | $53.68 | 49016 |
| 2024-12-24 | 52.02 | $53.13 | 30000 |
| 2024-12-23 | 51.74 | $53.29 | 89400 |
| 2024-12-20 | 51.32 | $53.14 | 447636 |
| 2024-12-19 | 50.81 | $53.59 | 117129 |
| 2024-12-18 | 50.22 | $52.70 | 209400 |
| 2024-12-17 | 49.67 | $55.36 | 119200 |
| 2024-12-16 | 49.01 | $56.02 | 101900 |
| 2024-12-13 | 48.29 | $55.30 | 123600 |
| 2024-12-12 | 47.64 | $55.30 | 118640 |
| 2024-12-11 | 46.98 | $55.49 | 85210 |
| 2024-12-10 | 46.31 | $55.75 | 107721 |
| 2024-12-09 | 45.70 | $57.46 | 201000 |
| 2024-12-06 | 44.94 | $53.64 | 162438 |
| 2024-12-05 | 44.39 | $53.00 | 469041 |
| 2024-12-04 | 43.89 | $45.70 | 80700 |
| 2024-12-03 | 43.60 | $45.83 | 117846 |
| 2024-12-02 | 43.25 | $45.86 | 72009 |
| 2024-11-29 | 42.87 | $46.16 | 45342 |
| 2024-11-27 | 42.51 | $47.21 | 120800 |
| 2024-11-26 | 42.13 | $46.55 | 81816 |
| 2024-11-25 | 41.80 | $47.40 | 367300 |
| 2024-11-22 | 41.45 | $44.87 | 111300 |
| 2024-11-21 | 41.18 | $43.07 | 133000 |
| 2024-11-20 | 41.01 | $41.75 | 141927 |
| 2024-11-19 | 40.91 | $41.74 | 121700 |
| 2024-11-18 | 40.83 | $42.03 | 97900 |
| 2024-11-15 | 40.77 | $41.77 | 123600 |
| 2024-11-14 | 40.82 | $42.19 | 95838 |
| 2024-11-13 | 40.95 | $42.18 | 75644 |
| 2024-11-12 | 41.10 | $42.00 | 53631 |
| 2024-11-11 | 41.15 | $43.51 | 43500 |
| 2024-11-08 | 41.07 | $42.25 | 34805 |
| 2024-11-07 | 41.09 | $42.80 | 73725 |
| 2024-11-06 | 41.00 | $42.94 | 114145 |
| 2024-11-05 | 40.92 | $39.83 | 41400 |
| 2024-11-04 | 40.98 | $38.90 | 67400 |
| 2024-11-01 | 41.13 | $38.21 | 91424 |
| 2024-10-31 | 41.34 | $39.04 | 75300 |
| 2024-10-30 | 41.41 | $39.64 | 51311 |
| 2024-10-29 | 41.48 | $39.93 | 59729 |
| 2024-10-28 | 41.53 | $40.26 | 74735 |
| 2024-10-25 | 41.62 | $39.59 | 69774 |
| 2024-10-24 | 41.81 | $39.58 | 59847 |
| 2024-10-23 | 42.02 | $39.72 | 88946 |
| 2024-10-22 | 42.21 | $40.17 | 89122 |
| 2024-10-21 | 42.32 | $40.88 | 94900 |
| 2024-10-18 | 42.43 | $42.76 | 149326 |
| 2024-10-17 | 42.42 | $44.81 | 58000 |
| 2024-10-16 | 42.34 | $45.10 | 205803 |
| 2024-10-15 | 42.58 | $43.00 | 183600 |
| 2024-10-14 | 42.89 | $41.91 | 61000 |
| 2024-10-11 | 43.25 | $42.79 | 149331 |
| 2024-10-10 | 43.61 | $41.02 | 75116 |
| 2024-10-09 | 43.93 | $41.19 | 80227 |
| 2024-10-08 | 44.22 | $41.15 | 79900 |
| 2024-10-07 | 44.67 | $41.82 | 81728 |
| 2024-10-04 | 45.11 | $42.38 | 89200 |
| 2024-10-03 | 45.60 | $40.47 | 101435 |
| 2024-10-02 | 46.22 | $40.98 | 98300 |
| 2024-10-01 | 46.68 | $41.11 | 123674 |
| 2024-09-30 | 47.61 | $41.92 | 166847 |
| 2024-09-27 | 48.54 | $43.41 | 87000 |
| 2024-09-26 | 49.41 | $43.75 | 145600 |
| 2024-09-25 | 50.28 | $43.60 | 188300 |
| 2024-09-24 | 51.25 | $42.42 | 213700 |
| 2024-09-23 | 52.23 | $43.07 | 350330 |
| 2024-09-20 | 53.21 | $42.49 | 432518 |
| 2024-09-19 | 54.04 | $43.12 | 1.0M |
| 2024-09-18 | 54.89 | $49.96 | 87415 |
| 2024-09-17 | 55.36 | $49.27 | 76700 |
| 2024-09-16 | 55.94 | $49.09 | 58225 |
| 2024-09-13 | 56.54 | $49.89 | 82626 |
| 2024-09-12 | 57.08 | $47.53 | 71500 |
| 2024-09-11 | 57.57 | $46.96 | 149427 |
| 2024-09-10 | 58.20 | $50.22 | 101100 |
| 2024-09-09 | 58.56 | $50.46 | 79613 |
| 2024-09-06 | 58.98 | $52.28 | 98900 |
| 2024-09-05 | 59.33 | $52.77 | 146612 |
| 2024-09-04 | 59.61 | $50.34 | 566115 |
| 2024-09-03 | 60.08 | $59.68 | 88126 |
| 2024-08-30 | 60.16 | $60.53 | 45239 |
| 2024-08-29 | 60.26 | $60.69 | 37222 |
| 2024-08-28 | 60.50 | $61.26 | 35640 |
| 2024-08-27 | 60.90 | $62.92 | 62000 |
| 2024-08-26 | 61.15 | $62.13 | 93610 |
| 2024-08-23 | 61.45 | $62.51 | 108420 |
| 2024-08-22 | 61.75 | $59.19 | 60000 |
| 2024-08-21 | 62.14 | $60.05 | 42800 |
| 2024-08-20 | 62.42 | $59.46 | 22800 |
| 2024-08-19 | 62.80 | $60.83 | 32900 |
| 2024-08-16 | 63.06 | $61.00 | 54500 |
| 2024-08-15 | 63.19 | $60.74 | 89000 |
| 2024-08-14 | 63.46 | $57.40 | 78546 |
| 2024-08-13 | 64.01 | $59.45 | 46925 |
| 2024-08-12 | 64.55 | $57.43 | 41800 |
| 2024-08-09 | 65.09 | $58.87 | 44600 |
| 2024-08-08 | 65.50 | $59.29 | 39537 |
| 2024-08-07 | 65.80 | $58.47 | 43449 |
| 2024-08-06 | 65.90 | $59.76 | 39364 |
| 2024-08-05 | 65.91 | $61.28 | 99000 |
| 2024-08-02 | 65.91 | $62.50 | 101800 |
| 2024-08-01 | 65.73 | $65.55 | 95500 |
| 2024-07-31 | 65.43 | $69.25 | 228028 |
| 2024-07-30 | 65.00 | $67.93 | 73800 |
| 2024-07-29 | 64.57 | $68.05 | 41900 |
| 2024-07-26 | 64.18 | $68.57 | 47739 |
| 2024-07-25 | 63.77 | $67.00 | 84900 |
| 2024-07-24 | 63.42 | $65.58 | 58426 |
| 2024-07-23 | 63.15 | $67.06 | 80500 |
| 2024-07-22 | 62.83 | $66.01 | 44381 |
| 2024-07-19 | 62.48 | $63.65 | 91101 |
| 2024-07-18 | 62.30 | $66.09 | 92791 |
| 2024-07-17 | 61.88 | $68.43 | 64020 |
| 2024-07-16 | 61.55 | $70.15 | 160464 |
| 2024-07-15 | 61.01 | $68.28 | 69539 |
| 2024-07-12 | 60.65 | $67.19 | 126555 |
| 2024-07-11 | 60.51 | $65.26 | 166315 |
| 2024-07-10 | 60.38 | $60.49 | 54386 |
| 2024-07-09 | 60.44 | $59.82 | 37434 |
| 2024-07-08 | 60.48 | $61.29 | 60525 |
| 2024-07-05 | 60.69 | $58.94 | 66281 |
| 2024-07-03 | 60.89 | $59.63 | 30363 |
| 2024-07-02 | 60.95 | $60.51 | 45502 |
| 2024-07-01 | 61.02 | $59.47 | 50646 |
| 2024-06-28 | 61.06 | $60.21 | 127382 |
| 2024-06-27 | 61.14 | $60.25 | 50715 |
| 2024-06-26 | 61.11 | $60.15 | 50724 |
| 2024-06-25 | 61.16 | $60.10 | 55195 |
| 2024-06-24 | 61.21 | $60.70 | 59040 |
| 2024-06-21 | 61.19 | $58.96 | 164060 |
| 2024-06-20 | 61.33 | $60.03 | 81351 |
| 2024-06-18 | 61.43 | $57.81 | 292167 |
| 2024-06-17 | 61.77 | $61.78 | 129749 |
| 2024-06-14 | 61.91 | $59.23 | 138949 |
| 2024-06-13 | 62.17 | $61.22 | 62520 |
| 2024-06-12 | 62.36 | $64.39 | 85359 |
| 2024-06-11 | 62.41 | $62.56 | 90129 |
| 2024-06-10 | 62.43 | $61.78 | 52812 |
| 2024-06-07 | 62.30 | $60.59 | 53065 |
| 2024-06-06 | 62.29 | $65.39 | 49993 |
| 2024-06-05 | 62.09 | $62.99 | 31943 |
| 2024-06-04 | 61.96 | $60.87 | 57664 |
| 2024-06-03 | 61.99 | $61.98 | 43242 |
| 2024-05-31 | 61.84 | $60.27 | 51607 |
| 2024-05-30 | 61.76 | $61.72 | 38489 |
| 2024-05-29 | 61.59 | $59.76 | 52688 |
| 2024-05-28 | 61.46 | $61.03 | 30292 |
| 2024-05-24 | 61.33 | $61.04 | 33385 |
| 2024-05-23 | 61.17 | $60.38 | 55252 |
| 2024-05-22 | 60.99 | $61.78 | 53596 |
| 2024-05-21 | 60.82 | $62.05 | 44040 |
| 2024-05-20 | 60.65 | $64.62 | 43434 |
| 2024-05-17 | 60.27 | $64.50 | 45776 |
| 2024-05-16 | 59.95 | $64.46 | 36036 |
| 2024-05-15 | 59.54 | $65.06 | 71084 |
| 2024-05-14 | 59.10 | $65.33 | 91950 |
| 2024-05-13 | 58.66 | $63.04 | 109629 |
| 2024-05-10 | 58.28 | $59.18 | 34095 |
| 2024-05-09 | 58.16 | $60.36 | 37695 |
| 2024-05-08 | 58.09 | $61.32 | 42551 |
| 2024-05-07 | 57.99 | $60.50 | 40722 |
| 2024-05-06 | 58.15 | $61.49 | 39749 |
| 2024-05-03 | 58.13 | $59.00 | 43366 |
| 2024-05-02 | 58.13 | $58.55 | 45250 |
| 2024-05-01 | 58.14 | $58.25 | 56155 |
| 2024-04-30 | 58.25 | $57.24 | 26641 |
| 2024-04-29 | 58.46 | $58.45 | 30549 |
| 2024-04-26 | 58.68 | $57.87 | 62944 |
| 2024-04-25 | 58.98 | $56.72 | 73784 |
| 2024-04-24 | 59.28 | $58.41 | 38547 |
| 2024-04-23 | 59.48 | $58.72 | 44274 |
| 2024-04-22 | 59.67 | $56.85 | 45883 |
| 2024-04-19 | 59.88 | $58.24 | 76394 |
| 2024-04-18 | 60.26 | $56.16 | 54922 |
| 2024-04-17 | 60.63 | $56.24 | 43227 |
| 2024-04-16 | 60.90 | $56.60 | 91228 |
| 2024-04-15 | 61.09 | $55.54 | 114242 |
| 2024-04-12 | 61.43 | $56.66 | 75620 |
| 2024-04-11 | 61.63 | $59.01 | 149426 |
| 2024-04-10 | 61.82 | $59.38 | 263921 |
| 2024-04-09 | 62.01 | $63.52 | 73818 |
| 2024-04-08 | 62.12 | $61.20 | 117014 |
| 2024-04-05 | 62.39 | $59.03 | 87730 |
| 2024-04-04 | 62.55 | $58.64 | 111959 |
| 2024-04-03 | 62.65 | $60.56 | 72469 |
| 2024-04-02 | 62.75 | $61.48 | 73713 |
| 2024-04-01 | 62.89 | $62.67 | 55328 |
| 2024-03-28 | 63.14 | $63.87 | 56364 |
| 2024-03-27 | 63.31 | $62.90 | 65945 |
| 2024-03-26 | 63.51 | $62.30 | 84046 |
| 2024-03-25 | 63.78 | $62.52 | 77611 |
| 2024-03-22 | 63.88 | $61.15 | 140462 |
| 2024-03-21 | 64.05 | $65.71 | 113786 |
| 2024-03-20 | 63.96 | $63.67 | 106551 |
| 2024-03-19 | 64.00 | $61.65 | 92469 |
| 2024-03-18 | 64.02 | $60.24 | 212443 |
| 2024-03-15 | 64.14 | $62.49 | 1.4M |
| 2024-03-14 | 64.29 | $60.61 | 151565 |
| 2024-03-13 | 64.56 | $62.78 | 120916 |
| 2024-03-12 | 64.56 | $63.17 | 147147 |
| 2024-03-11 | 64.88 | $65.77 | 192585 |
| 2024-03-08 | 64.88 | $66.50 | 496726 |
| 2024-03-07 | 64.68 | $62.30 | 194314 |
| 2024-03-06 | 64.62 | $60.75 | 211956 |
| 2024-03-05 | 64.63 | $62.55 | 160505 |
| 2024-03-04 | 64.61 | $64.18 | 283207 |
| 2024-03-01 | 64.52 | $67.69 | 77204 |
| 2024-02-29 | 64.28 | $67.34 | 75845 |
| 2024-02-28 | 63.96 | $66.88 | 107845 |
| 2024-02-27 | 63.76 | $67.72 | 82327 |
| 2024-02-26 | 63.61 | $64.47 | 61995 |
| 2024-02-23 | 63.50 | $64.43 | 122493 |
| 2024-02-22 | 63.45 | $64.01 | 107852 |
| 2024-02-21 | 63.38 | $64.38 | 67720 |
| 2024-02-20 | 63.29 | $62.18 | 78605 |
| 2024-02-16 | 63.42 | $62.62 | 58689 |
| 2024-02-15 | 63.44 | $65.53 | 71971 |
| 2024-02-14 | 63.21 | $65.91 | 73752 |
| 2024-02-13 | 62.92 | $62.87 | 76627 |
| 2024-02-12 | 62.81 | $69.42 | 93886 |
| 2024-02-09 | 62.37 | $65.82 | 69784 |
| 2024-02-08 | 62.19 | $62.50 | 125215 |
| 2024-02-07 | 62.22 | $61.12 | 87533 |
| 2024-02-06 | 62.26 | $60.89 | 51941 |
| 2024-02-05 | 62.45 | $62.29 | 145330 |
| 2024-02-02 | 62.47 | $62.25 | 51087 |
| 2024-02-01 | 62.55 | $63.05 | 67910 |
| 2024-01-31 | 62.59 | $60.89 | 138830 |
| 2024-01-30 | 62.99 | $62.86 | 53870 |
| 2024-01-29 | 63.64 | $64.70 | 86962 |
| 2024-01-26 | 64.38 | $62.26 | 72103 |
| 2024-01-25 | 65.37 | $63.42 | 60488 |
| 2024-01-24 | 66.33 | $62.61 | 70088 |
| 2024-01-23 | 67.19 | $62.55 | 43247 |
| 2024-01-22 | 67.84 | $64.88 | 54741 |
| 2024-01-19 | 68.26 | $62.93 | 64542 |
| 2024-01-18 | 68.78 | $61.00 | 76995 |
| 2024-01-17 | 69.26 | $60.18 | 89705 |
| 2024-01-16 | 69.86 | $60.59 | 108770 |
| 2024-01-12 | 70.44 | $60.62 | 73533 |
| 2024-01-11 | 70.56 | $62.16 | 83652 |
| 2024-01-10 | 70.42 | $63.09 | 72817 |
| 2024-01-09 | 70.33 | $61.92 | 60069 |
| 2024-01-08 | 70.27 | $64.74 | 63368 |
| 2024-01-05 | 70.09 | $62.70 | 70965 |
| 2024-01-04 | 70.14 | $63.80 | 76779 |
| 2024-01-03 | 70.26 | $63.85 | 99810 |
| 2024-01-02 | 71.11 | $69.02 | 136238 |
| 2023-12-29 | 71.43 | $75.77 | 113703 |
| 2023-12-28 | 71.64 | $79.47 | 77503 |
| 2023-12-27 | 71.62 | $82.08 | 130326 |
| 2023-12-26 | 71.38 | $82.65 | 87114 |
| 2023-12-22 | 71.09 | $79.70 | 77763 |
| 2023-12-21 | 71.03 | $75.74 | 42582 |
| 2023-12-20 | 71.15 | $73.22 | 194526 |
| 2023-12-19 | 71.40 | $73.36 | 115069 |
| 2023-12-18 | 71.73 | $70.57 | 78235 |
| 2023-12-15 | 72.13 | $72.23 | 328904 |
| 2023-12-14 | 72.38 | $72.07 | 189305 |
| 2023-12-13 | 72.86 | $63.00 | 206951 |
| 2023-12-12 | 73.77 | $59.41 | 131068 |
| 2023-12-11 | 74.48 | $61.36 | 88256 |
| 2023-12-08 | 75.13 | $60.58 | 115630 |
| 2023-12-07 | 75.79 | $61.21 | 166356 |
| 2023-12-06 | 76.37 | $63.65 | 253350 |
| 2023-12-05 | 76.90 | $66.29 | 529038 |
| 2023-12-04 | 77.30 | $80.83 | 210660 |
| 2023-12-01 | 76.97 | $75.47 | 130470 |
| 2023-11-30 | 76.75 | $79.87 | 99766 |
| 2023-11-29 | 76.11 | $79.16 | 60303 |
| 2023-11-28 | 75.50 | $77.31 | 33192 |
| 2023-11-27 | 74.90 | $76.78 | 69277 |
| 2023-11-24 | 74.28 | $78.52 | 23567 |
| 2023-11-22 | 73.52 | $78.07 | 40120 |
| 2023-11-21 | 72.87 | $78.33 | 29900 |
| 2023-11-20 | 72.35 | $79.95 | 51874 |
| 2023-11-17 | 71.79 | $78.56 | 70630 |
| 2023-11-16 | 71.62 | $77.10 | 84487 |
| 2023-11-15 | 71.59 | $81.76 | 70548 |
| 2023-11-14 | 71.31 | $81.11 | 96489 |
| 2023-11-13 | 71.12 | $73.72 | 60344 |
| 2023-11-10 | 71.58 | $74.25 | 64299 |
| 2023-11-09 | 71.93 | $73.79 | 83453 |
| 2023-11-08 | 72.44 | $72.78 | 88857 |
| 2023-11-07 | 73.11 | $74.31 | 43911 |
| 2023-11-06 | 73.81 | $74.27 | 80629 |
| 2023-11-03 | 74.44 | $74.26 | 86451 |
| 2023-11-02 | 75.16 | $71.19 | 98968 |
| 2023-11-01 | 76.09 | $67.05 | 104491 |
| 2023-10-31 | 77.30 | $66.98 | 84107 |
| 2023-10-30 | 78.50 | $65.21 | 147724 |
| 2023-10-27 | 79.90 | $64.40 | 137132 |
| 2023-10-26 | 81.23 | $63.38 | 134615 |
| 2023-10-25 | 82.60 | $64.92 | 120399 |
| 2023-10-24 | 83.93 | $67.92 | 114475 |
| 2023-10-23 | 85.05 | $68.80 | 103133 |
| 2023-10-20 | 86.12 | $75.10 | 57601 |
| 2023-10-19 | 86.86 | $76.55 | 71053 |
| 2023-10-18 | 87.42 | $76.30 | 77523 |
| 2023-10-17 | 87.97 | $77.15 | 116644 |
| 2023-10-16 | 88.56 | $82.89 | 45409 |
| 2023-10-13 | 88.89 | $81.34 | 55485 |
| 2023-10-12 | 89.33 | $84.05 | 82426 |
| 2023-10-11 | 89.76 | $86.04 | 46092 |
| 2023-10-10 | 89.95 | $88.40 | 52196 |
| 2023-10-09 | 90.10 | $86.96 | 78228 |
| 2023-10-06 | 90.45 | $88.50 | 51765 |
| 2023-10-05 | 90.76 | $89.87 | 72669 |
| 2023-10-04 | 90.91 | $91.32 | 50604 |
| 2023-10-03 | 91.08 | $90.94 | 55270 |
| 2023-10-02 | 91.44 | $93.18 | 65742 |
| 2023-09-29 | 92.45 | $90.99 | 35827 |
| 2023-09-28 | 93.47 | $90.75 | 41859 |
| 2023-09-27 | 94.49 | $91.61 | 26086 |
| 2023-09-26 | 95.44 | $90.21 | 49609 |
| 2023-09-25 | 96.24 | $90.29 | 26747 |
| 2023-09-22 | 97.00 | $89.85 | 54763 |
| 2023-09-21 | 97.75 | $87.78 | 66185 |
| 2023-09-20 | 98.70 | $87.25 | 29619 |
| 2023-09-19 | 99.49 | $88.98 | 44401 |
| 2023-09-18 | 100.30 | $89.56 | 40737 |
| 2023-09-15 | 101.21 | $90.08 | 109147 |
| 2023-09-14 | 102.08 | $92.63 | 28170 |
| 2023-09-13 | 102.95 | $89.83 | 53341 |
| 2023-09-12 | 104.01 | $91.36 | 37210 |
| 2023-09-11 | 105.06 | $93.97 | 32525 |
| 2023-09-08 | 105.97 | $94.79 | 146203 |
| 2023-09-07 | 106.81 | $92.79 | 71676 |
| 2023-09-06 | 107.85 | $94.82 | 165713 |
| 2023-09-05 | 108.85 | $98.00 | 319059 |
| 2023-09-01 | 109.69 | $113.53 | 64418 |
| 2023-08-31 | 109.78 | $111.31 | 47713 |
| 2023-08-30 | 110.08 | $111.15 | 24698 |
| 2023-08-29 | 110.53 | $110.58 | 33811 |
| 2023-08-28 | 110.96 | $106.29 | 25015 |
| 2023-08-25 | 111.60 | $105.43 | 27149 |
| 2023-08-24 | 112.10 | $104.79 | 37388 |
| 2023-08-23 | 112.46 | $106.94 | 35691 |
| 2023-08-22 | 112.81 | $103.06 | 34812 |
| 2023-08-21 | 113.22 | $105.12 | 38698 |
| 2023-08-18 | 113.57 | $107.78 | 30679 |
| 2023-08-17 | 113.78 | $107.42 | 41625 |
| 2023-08-16 | 114.31 | $109.96 | 37369 |
| 2023-08-15 | 114.75 | $111.13 | 42813 |
| 2023-08-14 | 115.09 | $112.39 | 48471 |
| 2023-08-11 | 115.44 | $112.08 | 39204 |
| 2023-08-10 | 115.02 | $111.56 | 38069 |
| 2023-08-09 | 114.63 | $113.73 | 67014 |
| 2023-08-08 | 114.19 | $114.71 | 59170 |
| 2023-08-07 | 113.58 | $114.77 | 96774 |
| 2023-08-04 | 112.85 | $115.34 | 36109 |
| 2023-08-03 | 112.01 | $117.33 | 60411 |
| 2023-08-02 | 110.98 | $120.20 | 72926 |
| 2023-08-01 | 109.88 | $119.16 | 65839 |
| 2023-07-31 | 108.95 | $119.12 | 69458 |
| 2023-07-28 | 107.98 | $115.43 | 30038 |
| 2023-07-27 | 107.38 | $111.88 | 54195 |
| 2023-07-26 | 106.76 | $113.98 | 88456 |
| 2023-07-25 | 105.99 | $111.36 | 41384 |
| 2023-07-24 | 105.19 | $112.03 | 46491 |
| 2023-07-21 | 104.32 | $112.05 | 82434 |
| 2023-07-20 | 103.52 | $117.97 | 68639 |
| 2023-07-19 | 102.33 | $118.82 | 114523 |
| 2023-07-18 | 101.11 | $117.82 | 192768 |
| 2023-07-17 | 99.99 | $119.52 | 249773 |
| 2023-07-14 | 98.91 | $103.70 | 55566 |
| 2023-07-13 | 98.55 | $103.75 | 38013 |
| 2023-07-12 | 98.35 | $104.81 | 41334 |
| 2023-07-11 | 97.98 | $102.56 | 51253 |
| 2023-07-10 | 97.50 | $100.19 | 50889 |
| 2023-07-07 | 97.35 | $98.44 | 32910 |
| 2023-07-06 | 97.33 | $96.77 | 44633 |
| 2023-07-05 | 97.09 | $98.26 | 44123 |
| 2023-07-03 | 96.51 | $100.48 | 28632 |
| 2023-06-30 | 95.94 | $99.78 | 46888 |
| 2023-06-29 | 94.95 | $103.50 | 93966 |
| 2023-06-28 | 93.85 | $99.49 | 52764 |
| 2023-06-27 | 93.30 | $98.54 | 62660 |
| 2023-06-26 | 92.62 | $95.30 | 44954 |
| 2023-06-23 | 92.32 | $94.58 | 84437 |
| 2023-06-22 | 91.73 | $96.11 | 61140 |
| 2023-06-21 | 91.39 | $94.21 | 36889 |
| 2023-06-20 | 90.99 | $94.39 | 55284 |
| 2023-06-16 | 90.59 | $95.40 | 162757 |
| 2023-06-15 | 90.24 | $97.93 | 40987 |
| 2023-06-14 | 89.74 | $96.60 | 46307 |
| 2023-06-13 | 89.08 | $99.69 | 52007 |
| 2023-06-12 | 88.22 | $97.29 | 60392 |
| 2023-06-09 | 87.51 | $93.05 | 27437 |
| 2023-06-08 | 87.26 | $97.19 | 45873 |
| 2023-06-07 | 86.68 | $97.95 | 68610 |
| 2023-06-06 | 85.94 | $92.02 | 51911 |
| 2023-06-05 | 85.57 | $86.79 | 42120 |
| 2023-06-02 | 85.36 | $88.95 | 68160 |
| 2023-06-01 | 84.70 | $80.08 | 61476 |
| 2023-05-31 | 84.58 | $81.53 | 83703 |
| 2023-05-30 | 84.42 | $88.34 | 58380 |
| 2023-05-26 | 83.97 | $84.95 | 122824 |
| 2023-05-25 | 83.74 | $89.37 | 106681 |
| 2023-05-24 | 83.37 | $82.70 | 460813 |
| 2023-05-23 | 83.19 | $89.31 | 67916 |
| 2023-05-22 | 82.56 | $86.30 | 33583 |
| 2023-05-19 | 82.16 | $86.43 | 62993 |
| 2023-05-18 | 81.79 | $88.27 | 51483 |
| 2023-05-17 | 81.41 | $87.93 | 77129 |
| 2023-05-16 | 81.13 | $83.51 | 73808 |
| 2023-05-15 | 81.09 | $82.49 | 87897 |
| 2023-05-12 | 81.17 | $83.05 | 84568 |
| 2023-05-11 | 81.32 | $88.00 | 66560 |
| 2023-05-10 | 81.17 | $85.59 | 77121 |
| 2023-05-09 | 81.09 | $83.29 | 88108 |
| 2023-05-08 | 81.09 | $84.62 | 77241 |
| 2023-05-05 | 80.83 | $82.46 | 89906 |
| 2023-05-04 | 80.56 | $75.76 | 42535 |
| 2023-05-03 | 80.55 | $77.77 | 40482 |
| 2023-05-02 | 80.52 | $78.18 | 38496 |
| 2023-05-01 | 80.55 | $79.35 | 40163 |
| 2023-04-28 | 80.54 | $80.39 | 57054 |
| 2023-04-27 | 80.31 | $82.00 | 60979 |
| 2023-04-26 | 79.99 | $79.13 | 60628 |
| 2023-04-25 | 79.82 | $76.64 | 75338 |
| 2023-04-24 | 79.79 | $78.41 | 78426 |
| 2023-04-21 | 79.58 | $79.00 | 87483 |
| 2023-04-20 | 79.36 | $80.70 | 94640 |
| 2023-04-19 | 79.01 | $82.35 | 93885 |
| 2023-04-18 | 78.62 | $82.69 | 118709 |
| 2023-04-17 | 78.07 | $84.06 | 63122 |
| 2023-04-14 | 77.42 | $86.00 | 71229 |
| 2023-04-13 | 76.89 | $84.99 | 66475 |
| 2023-04-12 | 76.43 | $83.92 | 79045 |
| 2023-04-11 | 76.05 | $83.41 | 64005 |
| 2023-04-10 | 75.62 | $79.40 | 69618 |
| 2023-04-06 | 75.75 | $77.05 | 59522 |
| 2023-04-05 | 76.05 | $75.49 | 44866 |
| 2023-04-04 | 76.50 | $77.23 | 52182 |
| 2023-04-03 | 76.88 | $78.70 | 50709 |
| 2023-03-31 | 77.16 | $79.21 | 61908 |
| 2023-03-30 | 77.57 | $75.88 | 38013 |
| 2023-03-29 | 77.95 | $75.49 | 56609 |
| 2023-03-28 | 78.55 | $75.73 | 76776 |
| 2023-03-27 | 79.01 | $76.00 | 60911 |
| 2023-03-24 | 79.34 | $74.39 | 99353 |
| 2023-03-23 | 79.87 | $74.52 | 67826 |
| 2023-03-22 | 80.21 | $73.71 | 75194 |
| 2023-03-21 | 80.43 | $74.50 | 80023 |
| 2023-03-20 | 81.08 | $71.70 | 82535 |
| 2023-03-17 | 82.23 | $71.16 | 191479 |
| 2023-03-16 | 83.42 | $75.39 | 84029 |
| 2023-03-15 | 84.38 | $75.65 | 110269 |
| 2023-03-14 | 85.21 | $76.31 | 114956 |
| 2023-03-13 | 85.99 | $74.95 | 122083 |
| 2023-03-10 | 86.65 | $81.94 | 85925 |
| 2023-03-09 | 87.07 | $82.95 | 64800 |
| 2023-03-08 | 87.52 | $84.54 | 66083 |
| 2023-03-07 | 88.00 | $84.83 | 81515 |
| 2023-03-06 | 88.53 | $84.29 | 98868 |
| 2023-03-03 | 89.11 | $87.50 | 68901 |
| 2023-03-02 | 89.54 | $83.52 | 129048 |
| 2023-03-01 | 89.86 | $87.41 | 101351 |
| 2023-02-28 | 89.80 | $84.96 | 140762 |
| 2023-02-27 | 89.64 | $82.63 | 85506 |
| 2023-02-24 | 89.61 | $84.93 | 84769 |
| 2023-02-23 | 89.39 | $81.40 | 96778 |
| 2023-02-22 | 89.28 | $78.01 | 157935 |
| 2023-02-21 | 89.25 | $87.55 | 118359 |
| 2023-02-17 | 88.78 | $94.59 | 110288 |
| 2023-02-16 | 87.92 | $95.03 | 94556 |
| 2023-02-15 | 86.92 | $94.52 | 83997 |
| 2023-02-14 | 85.97 | $92.37 | 97944 |
| 2023-02-13 | 85.24 | $91.93 | 66111 |
| 2023-02-10 | 84.56 | $88.09 | 114315 |
| 2023-02-09 | 84.09 | $90.28 | 68982 |
| 2023-02-08 | 83.38 | $92.08 | 51409 |
| 2023-02-07 | 82.47 | $94.00 | 86740 |
| 2023-02-06 | 81.27 | $95.53 | 84592 |
| 2023-02-03 | 80.13 | $95.77 | 84606 |
| 2023-02-02 | 78.82 | $96.25 | 85571 |
| 2023-02-01 | 77.52 | $89.84 | 113075 |
| 2023-01-31 | 76.53 | $86.14 | 77052 |
| 2023-01-30 | 75.84 | $81.94 | 59966 |
| 2023-01-27 | 75.38 | $81.92 | 35140 |
| 2023-01-26 | 74.79 | $80.48 | 36771 |
| 2023-01-25 | 74.28 | $79.24 | 46818 |
| 2023-01-24 | 73.93 | $77.50 | 67311 |
| 2023-01-23 | 73.39 | $78.08 | 59350 |
| 2023-01-20 | 72.95 | $77.42 | 57519 |
| 2023-01-19 | 72.37 | $74.99 | 66430 |
| 2023-01-18 | 71.91 | $75.49 | 105310 |
| 2023-01-17 | 71.62 | $77.74 | 66934 |
| 2023-01-13 | 71.31 | $78.40 | 50267 |
| 2023-01-12 | 71.10 | $78.79 | 53488 |
| 2023-01-11 | 70.81 | $76.09 | 45614 |
| 2023-01-10 | 70.77 | $73.83 | 50073 |
| 2023-01-09 | 70.77 | $70.00 | 98874 |
| 2023-01-06 | 70.96 | $72.68 | 50781 |
| 2023-01-05 | 70.98 | $69.64 | 76232 |
| 2023-01-04 | 71.12 | $70.24 | 66657 |
| 2023-01-03 | 71.26 | $70.00 | 94739 |
| 2022-12-30 | 71.49 | $72.26 | 57083 |
| 2022-12-29 | 71.54 | $72.85 | 77214 |
| 2022-12-28 | 71.54 | $70.06 | 62061 |
| 2022-12-27 | 71.56 | $70.39 | 64890 |
| 2022-12-23 | 71.54 | $72.08 | 134818 |
| 2022-12-22 | 71.47 | $66.72 | 99302 |
| 2022-12-21 | 71.75 | $69.28 | 158502 |
| 2022-12-20 | 71.87 | $65.88 | 120379 |
| 2022-12-19 | 72.04 | $65.87 | 147466 |
| 2022-12-16 | 72.25 | $69.64 | 203321 |
| 2022-12-15 | 72.12 | $71.50 | 103741 |
| 2022-12-14 | 71.83 | $74.18 | 81305 |
| 2022-12-13 | 71.64 | $73.00 | 122506 |
| 2022-12-12 | 71.42 | $75.28 | 92367 |
| 2022-12-09 | 71.40 | $73.90 | 76843 |
| 2022-12-08 | 71.23 | $73.74 | 72468 |
| 2022-12-07 | 70.79 | $73.00 | 110079 |
| 2022-12-06 | 70.47 | $72.51 | 92903 |
| 2022-12-05 | 70.16 | $73.03 | 107164 |
| 2022-12-02 | 69.81 | $74.59 | 56501 |
| 2022-12-01 | 69.46 | $73.32 | 84694 |
| 2022-11-30 | 69.17 | $72.76 | 113051 |
| 2022-11-29 | 69.03 | $70.55 | 58663 |
| 2022-11-28 | 68.92 | $70.00 | 59121 |
| 2022-11-25 | 68.86 | $70.62 | 38865 |
| 2022-11-23 | 68.66 | $72.27 | 76387 |
| 2022-11-22 | 68.39 | $71.81 | 92127 |
| 2022-11-21 | 68.17 | $69.32 | 134113 |
| 2022-11-18 | 67.86 | $70.01 | 125255 |
| 2022-11-17 | 67.47 | $67.01 | 370229 |
| 2022-11-16 | 67.13 | $65.66 | 202370 |
| 2022-11-15 | 66.91 | $70.45 | 85013 |
| 2022-11-14 | 66.58 | $68.55 | 76857 |
| 2022-11-11 | 66.31 | $74.93 | 87274 |
| 2022-11-10 | 65.62 | $70.48 | 84504 |
| 2022-11-09 | 65.17 | $65.00 | 55471 |
| 2022-11-08 | 64.99 | $66.44 | 43186 |
| 2022-11-07 | 64.69 | $66.38 | 47541 |
| 2022-11-04 | 64.36 | $66.00 | 46875 |
| 2022-11-03 | 64.03 | $67.73 | 44046 |
| 2022-11-02 | 63.71 | $67.42 | 50295 |
| 2022-11-01 | 63.45 | $69.97 | 59325 |
| 2022-10-31 | 63.12 | $68.36 | 63378 |
| 2022-10-28 | 62.76 | $68.73 | 71345 |
| 2022-10-27 | 62.37 | $66.71 | 70336 |
| 2022-10-26 | 62.13 | $66.79 | 60918 |
| 2022-10-25 | 62.23 | $67.40 | 56331 |
| 2022-10-24 | 62.20 | $63.22 | 40692 |
| 2022-10-21 | 62.38 | $62.18 | 44417 |
| 2022-10-20 | 62.63 | $60.21 | 58905 |
| 2022-10-19 | 62.98 | $61.17 | 76557 |
| 2022-10-18 | 63.31 | $63.99 | 55524 |
| 2022-10-17 | 63.58 | $63.10 | 45804 |
| 2022-10-14 | 63.97 | $61.16 | 36923 |
| 2022-10-13 | 64.38 | $61.40 | 49356 |
| 2022-10-12 | 64.86 | $61.37 | 29471 |
| 2022-10-11 | 65.33 | $60.50 | 58692 |
| 2022-10-10 | 65.97 | $59.71 | 44613 |
| 2022-10-07 | 66.84 | $59.46 | 65545 |
| 2022-10-06 | 67.77 | $61.28 | 34787 |
| 2022-10-05 | 68.53 | $62.21 | 71507 |
| 2022-10-04 | 69.28 | $63.39 | 65604 |
| 2022-10-03 | 69.88 | $61.18 | 78957 |
| 2022-09-30 | 70.73 | $61.02 | 99738 |
| 2022-09-29 | 71.68 | $61.95 | 148203 |
| 2022-09-28 | 72.61 | $68.73 | 80992 |
| 2022-09-27 | 73.23 | $66.73 | 62217 |
| 2022-09-26 | 74.04 | $66.78 | 68724 |
| 2022-09-23 | 74.91 | $67.32 | 64380 |
| 2022-09-22 | 75.88 | $67.07 | 55810 |
| 2022-09-21 | 76.64 | $67.79 | 87664 |
| 2022-09-20 | 77.27 | $69.36 | 65525 |
| 2022-09-19 | 77.75 | $71.00 | 80720 |
| 2022-09-16 | 78.18 | $69.43 | 158587 |
| 2022-09-15 | 79.32 | $70.87 | 91411 |
| 2022-09-14 | 81.75 | $70.81 | 80626 |
| 2022-09-13 | 84.48 | $73.22 | 107941 |
| 2022-09-12 | 86.87 | $77.11 | 59590 |
| 2022-09-09 | 89.04 | $78.09 | 103010 |
| 2022-09-08 | 90.97 | $76.57 | 81550 |
| 2022-09-07 | 92.86 | $77.27 | 55337 |
| 2022-09-06 | 94.41 | $75.23 | 66991 |
| 2022-09-02 | 96.10 | $78.22 | 61203 |
| 2022-09-01 | 97.40 | $80.03 | 71399 |
| 2022-08-31 | 98.53 | $80.61 | 99841 |
| 2022-08-30 | 99.63 | $81.03 | 60067 |
| 2022-08-29 | 100.60 | $83.00 | 76277 |
| 2022-08-26 | 101.65 | $84.09 | 44543 |
| 2022-08-25 | 102.62 | $86.78 | 65672 |
| 2022-08-24 | 103.44 | $82.33 | 60282 |
| 2022-08-23 | 104.41 | $80.41 | 86814 |
| 2022-08-22 | 105.38 | $78.96 | 167241 |
| 2022-08-19 | 106.48 | $79.48 | 572689 |
| 2022-08-18 | 107.62 | $92.38 | 641940 |
| 2022-08-17 | 108.14 | $119.47 | 131978 |
| 2022-08-16 | 107.32 | $125.32 | 80856 |
| 2022-08-15 | 106.01 | $121.04 | 60513 |
| 2022-08-12 | 104.63 | $120.51 | 68828 |
| 2022-08-11 | 103.19 | $116.63 | 70517 |
| 2022-08-10 | 101.71 | $114.43 | 87192 |
| 2022-08-09 | 100.38 | $108.20 | 55852 |
| 2022-08-08 | 99.64 | $109.03 | 54226 |
| 2022-08-05 | 98.87 | $104.30 | 29254 |
| 2022-08-04 | 98.58 | $102.51 | 45159 |
| 2022-08-03 | 98.52 | $102.70 | 50069 |
| 2022-08-02 | 98.36 | $100.48 | 55613 |
| 2022-08-01 | 98.70 | $103.93 | 50306 |
| 2022-07-29 | 98.58 | $103.57 | 38091 |
| 2022-07-28 | 98.44 | $103.04 | 29473 |
| 2022-07-27 | 98.38 | $101.78 | 37504 |
| 2022-07-26 | 98.42 | $99.77 | 49403 |
| 2022-07-25 | 98.72 | $101.01 | 42505 |
| 2022-07-22 | 99.04 | $102.34 | 77292 |
| 2022-07-21 | 98.91 | $102.74 | 49918 |
| 2022-07-20 | 98.64 | $103.00 | 92344 |
| 2022-07-19 | 98.18 | $99.12 | 69245 |
| 2022-07-18 | 97.95 | $93.46 | 43123 |
| 2022-07-15 | 97.89 | $91.80 | 80966 |
| 2022-07-14 | 98.30 | $86.91 | 67754 |
| 2022-07-13 | 98.92 | $87.93 | 89509 |
| 2022-07-12 | 99.35 | $93.38 | 83707 |
| 2022-07-11 | 99.74 | $93.56 | 89398 |
| 2022-07-08 | 100.20 | $98.50 | 55779 |
| 2022-07-07 | 100.44 | $101.33 | 65126 |
| 2022-07-06 | 100.68 | $99.61 | 84509 |
| 2022-07-05 | 101.11 | $107.19 | 129430 |
| 2022-07-01 | 101.11 | $101.64 | 116883 |
| 2022-06-30 | 101.55 | $100.60 | 86807 |
| 2022-06-29 | 101.90 | $101.92 | 70678 |
| 2022-06-28 | 102.23 | $102.60 | 63740 |
| 2022-06-27 | 102.72 | $105.75 | 79445 |
| 2022-06-24 | 102.69 | $107.33 | 233033 |
| 2022-06-23 | 102.81 | $99.73 | 94053 |
| 2022-06-22 | 102.83 | $97.46 | 71329 |
| 2022-06-21 | 101.78 | $93.78 | 70198 |
| 2022-06-17 | 101.00 | $94.44 | 150619 |
| 2022-06-16 | 100.28 | $92.31 | 109133 |
| 2022-06-15 | 99.71 | $99.95 | 59655 |
| 2022-06-14 | 98.97 | $99.31 | 87965 |
| 2022-06-13 | 98.10 | $96.70 | 115752 |
| 2022-06-10 | 97.43 | $101.03 | 98737 |
| 2022-06-09 | 96.41 | $102.72 | 66951 |
| 2022-06-08 | 95.20 | $103.49 | 98752 |
| 2022-06-07 | 94.07 | $106.06 | 83305 |
| 2022-06-06 | 92.94 | $108.15 | 37168 |
| 2022-06-03 | 91.79 | $107.27 | 89113 |
| 2022-06-02 | 90.73 | $110.45 | 73307 |
| 2022-06-01 | 89.62 | $107.63 | 94836 |
| 2022-05-31 | 88.58 | $108.40 | 146162 |
| 2022-05-27 | 87.39 | $112.38 | 140329 |
| 2022-05-26 | 85.81 | $105.30 | 226021 |
| 2022-05-25 | 84.68 | $109.72 | 452860 |
| 2022-05-24 | 83.18 | $99.98 | 761215 |
| 2022-05-23 | 82.29 | $76.46 | 89258 |
| 2022-05-20 | 82.71 | $78.17 | 110859 |
| 2022-05-19 | 82.94 | $80.17 | 70726 |
| 2022-05-18 | 83.15 | $80.85 | 91553 |
| 2022-05-17 | 83.38 | $85.25 | 55725 |
| 2022-05-16 | 83.52 | $81.79 | 60802 |
| 2022-05-13 | 83.58 | $83.24 | 68241 |
| 2022-05-12 | 83.56 | $80.68 | 72227 |
| 2022-05-11 | 83.69 | $78.60 | 65150 |
| 2022-05-10 | 83.88 | $80.82 | 72412 |
| 2022-05-09 | 84.09 | $83.52 | 63359 |
| 2022-05-06 | 83.98 | $85.10 | 73622 |
| 2022-05-05 | 83.70 | $86.03 | 49561 |
| 2022-05-04 | 83.33 | $88.40 | 51521 |
| 2022-05-03 | 82.95 | $86.74 | 58684 |
| 2022-05-02 | 82.72 | $84.59 | 56601 |
| 2022-04-29 | 82.53 | $80.85 | 57253 |
| 2022-04-28 | 82.52 | $82.73 | 57475 |
| 2022-04-27 | 82.53 | $79.64 | 107427 |
| 2022-04-26 | 82.95 | $82.17 | 79546 |
| 2022-04-25 | 83.04 | $84.85 | 81781 |
| 2022-04-22 | 82.98 | $82.83 | 62377 |
| 2022-04-21 | 83.14 | $84.31 | 99423 |
| 2022-04-20 | 83.25 | $85.48 | 92626 |
| 2022-04-19 | 83.46 | $88.03 | 95074 |
| 2022-04-18 | 83.45 | $83.05 | 65633 |
| 2022-04-14 | 83.84 | $82.74 | 57384 |
| 2022-04-13 | 84.35 | $83.30 | 52955 |
| 2022-04-12 | 84.87 | $82.39 | 128158 |
| 2022-04-11 | 85.20 | $85.07 | 114152 |
| 2022-04-08 | 85.27 | $81.27 | 107205 |
| 2022-04-07 | 85.70 | $79.46 | 124252 |
| 2022-04-06 | 86.33 | $78.70 | 161729 |
| 2022-04-05 | 86.99 | $80.77 | 78250 |
| 2022-04-04 | 87.65 | $82.16 | 57291 |
| 2022-04-01 | 88.27 | $80.82 | 65132 |
| 2022-03-31 | 89.06 | $80.56 | 76484 |
| 2022-03-30 | 90.03 | $82.97 | 54172 |
| 2022-03-29 | 90.92 | $88.04 | 96302 |
| 2022-03-28 | 91.24 | $84.08 | 77026 |
| 2022-03-25 | 91.85 | $83.60 | 70830 |
| 2022-03-24 | 92.42 | $85.96 | 65683 |
| 2022-03-23 | 92.83 | $86.58 | 52959 |
| 2022-03-22 | 92.97 | $89.60 | 70954 |
| 2022-03-21 | 93.19 | $87.94 | 87900 |
| 2022-03-18 | 93.52 | $90.81 | 140647 |
| 2022-03-17 | 94.36 | $92.90 | 75242 |
| 2022-03-16 | 94.75 | $93.62 | 64775 |
| 2022-03-15 | 95.05 | $89.01 | 65400 |
| 2022-03-14 | 95.33 | $86.56 | 77323 |
| 2022-03-11 | 95.77 | $89.80 | 73926 |
| 2022-03-10 | 96.05 | $92.10 | 87327 |
| 2022-03-09 | 96.38 | $91.86 | 81856 |
| 2022-03-08 | 96.60 | $94.03 | 82035 |
| 2022-03-07 | 96.50 | $94.57 | 51016 |
| 2022-03-04 | 96.43 | $96.57 | 79590 |
| 2022-03-03 | 96.20 | $99.90 | 91213 |
| 2022-03-02 | 95.81 | $100.86 | 96502 |
| 2022-03-01 | 95.59 | $94.52 | 90434 |
| 2022-02-28 | 95.61 | $96.18 | 91495 |
| 2022-02-25 | 95.44 | $95.10 | 54707 |
| 2022-02-24 | 95.30 | $94.00 | 108409 |
| 2022-02-23 | 95.50 | $89.51 | 98631 |
| 2022-02-22 | 96.08 | $93.95 | 85718 |
| 2022-02-18 | 96.54 | $94.51 | 314297 |
| 2022-02-17 | 96.64 | $107.58 | 233267 |
| 2022-02-16 | 96.01 | $100.71 | 126704 |
| 2022-02-15 | 95.77 | $99.58 | 81724 |
| 2022-02-14 | 95.69 | $94.74 | 71710 |
| 2022-02-11 | 95.93 | $95.41 | 80748 |
| 2022-02-10 | 96.13 | $95.40 | 49175 |
| 2022-02-09 | 96.31 | $98.54 | 45621 |
| 2022-02-08 | 96.29 | $96.26 | 49139 |
| 2022-02-07 | 96.48 | $92.18 | 62216 |
| 2022-02-04 | 96.91 | $93.15 | 139389 |
| 2022-02-03 | 97.41 | $92.00 | 118669 |
| 2022-02-02 | 97.98 | $92.08 | 106870 |
| 2022-02-01 | 98.69 | $96.49 | 92722 |
| 2022-01-31 | 99.10 | $94.92 | 63578 |
| 2022-01-28 | 99.47 | $92.77 | 83232 |
| 2022-01-27 | 99.98 | $92.12 | 87923 |
| 2022-01-26 | 100.50 | $98.04 | 112162 |
| 2022-01-25 | 100.76 | $101.16 | 57838 |
| 2022-01-24 | 100.88 | $103.18 | 77372 |
| 2022-01-21 | 100.86 | $96.50 | 93659 |
| 2022-01-20 | 101.22 | $95.00 | 57865 |
| 2022-01-19 | 101.74 | $95.87 | 56445 |
| 2022-01-18 | 102.12 | $98.08 | 73975 |
| 2022-01-14 | 102.60 | $99.50 | 93853 |
| 2022-01-13 | 102.89 | $99.34 | 77337 |
| 2022-01-12 | 103.33 | $99.07 | 70918 |
| 2022-01-11 | 103.74 | $98.03 | 59792 |
| 2022-01-10 | 104.17 | $100.06 | 69186 |
| 2022-01-07 | 104.45 | $100.84 | 47439 |
| 2022-01-06 | 104.66 | $103.16 | 25878 |
| 2022-01-05 | 105.01 | $103.31 | 43849 |
| 2022-01-04 | 105.37 | $106.28 | 40751 |
| 2022-01-03 | 105.50 | $104.67 | 35467 |
| 2021-12-31 | 105.51 | $102.40 | 35988 |
| 2021-12-30 | 105.42 | $103.00 | 37004 |
| 2021-12-29 | 105.15 | $102.46 | 25243 |
| 2021-12-28 | 104.93 | $103.38 | 39382 |
| 2021-12-27 | 104.82 | $103.50 | 39324 |
| 2021-12-23 | 104.74 | $102.82 | 64296 |
| 2021-12-22 | 104.87 | $103.53 | 42830 |
| 2021-12-21 | 105.03 | $105.44 | 43726 |
| 2021-12-20 | 105.22 | $103.53 | 71813 |
| 2021-12-17 | 105.61 | $107.66 | 350446 |
| 2021-12-16 | 105.92 | $105.23 | 68906 |
| 2021-12-15 | 106.82 | $108.15 | 56921 |
| 2021-12-14 | 107.74 | $107.44 | 57990 |
| 2021-12-13 | 108.69 | $106.45 | 59918 |
| 2021-12-10 | 109.68 | $105.71 | 56624 |
| 2021-12-09 | 110.75 | $105.03 | 34442 |
| 2021-12-08 | 111.84 | $110.25 | 48751 |
| 2021-12-07 | 112.73 | $110.54 | 56874 |
| 2021-12-06 | 113.48 | $108.86 | 91756 |
| 2021-12-03 | 114.34 | $104.78 | 80187 |
| 2021-12-02 | 115.14 | $100.66 | 74344 |
| 2021-12-01 | 116.23 | $97.48 | 56957 |
| 2021-11-30 | 117.27 | $98.14 | 49642 |
| 2021-11-29 | 118.36 | $101.12 | 48225 |
| 2021-11-26 | 119.28 | $102.03 | 41830 |
| 2021-11-24 | 120.01 | $105.39 | 74596 |
| 2021-11-23 | 120.54 | $106.65 | 68347 |
| 2021-11-22 | 121.06 | $109.23 | 150514 |
| 2021-11-19 | 121.57 | $111.38 | 88892 |
| 2021-11-18 | 121.86 | $113.78 | 149876 |
| 2021-11-17 | 122.07 | $123.37 | 79090 |
| 2021-11-16 | 121.73 | $126.41 | 64838 |
| 2021-11-15 | 121.04 | $126.50 | 75915 |
| 2021-11-12 | 120.37 | $126.19 | 23905 |
| 2021-11-11 | 119.71 | $127.19 | 27700 |
| 2021-11-10 | 119.00 | $126.94 | 25420 |
| 2021-11-09 | 118.32 | $127.97 | 35466 |
| 2021-11-08 | 117.70 | $125.52 | 32110 |
| 2021-11-05 | 117.15 | $126.09 | 51865 |
| 2021-11-04 | 116.73 | $120.78 | 38717 |
| 2021-11-03 | 116.63 | $122.41 | 54989 |
| 2021-11-02 | 116.39 | $118.31 | 30569 |
| 2021-11-01 | 116.42 | $119.93 | 50332 |
| 2021-10-29 | 116.39 | $119.49 | 52676 |
| 2021-10-28 | 116.35 | $116.66 | 49399 |
| 2021-10-27 | 116.36 | $115.95 | 25485 |
| 2021-10-26 | 116.73 | $117.00 | 38451 |
| 2021-10-25 | 117.03 | $119.46 | 54454 |
| 2021-10-22 | 117.33 | $117.33 | 24652 |
| 2021-10-21 | 117.52 | $117.87 | 44211 |
| 2021-10-20 | 117.65 | $116.50 | 44880 |
| 2021-10-19 | 117.89 | $112.66 | 40999 |
| 2021-10-18 | 118.26 | $113.05 | 85280 |
| 2021-10-15 | 118.55 | $113.03 | 66003 |
| 2021-10-14 | 118.93 | $113.05 | 116464 |
| 2021-10-13 | 119.37 | $113.41 | 99033 |
| 2021-10-12 | 119.67 | $115.49 | 38362 |
| 2021-10-11 | 119.89 | $114.56 | 31271 |
| 2021-10-08 | 120.26 | $117.63 | 26522 |
| 2021-10-07 | 120.36 | $118.75 | 40271 |
| 2021-10-06 | 120.52 | $117.71 | 27881 |
| 2021-10-05 | 120.73 | $118.91 | 29355 |
| 2021-10-04 | 120.85 | $119.32 | 39003 |
| 2021-10-01 | 121.10 | $118.66 | 60963 |
| 2021-09-30 | 121.41 | $116.78 | 53515 |
| 2021-09-29 | 122.04 | $123.40 | 41065 |
| 2021-09-28 | 122.33 | $122.98 | 35748 |
| 2021-09-27 | 122.58 | $125.56 | 28786 |
| 2021-09-24 | 122.63 | $121.03 | 21412 |
| 2021-09-23 | 122.80 | $120.56 | 44358 |
| 2021-09-22 | 123.04 | $121.31 | 32345 |
| 2021-09-21 | 123.30 | $119.92 | 43937 |
| 2021-09-20 | 123.51 | $118.88 | 50089 |
| 2021-09-17 | 123.85 | $120.78 | 93837 |
| 2021-09-16 | 124.15 | $121.71 | 64470 |
| 2021-09-15 | 124.67 | $119.50 | 51313 |
| 2021-09-14 | 126.80 | $119.83 | 40958 |
| 2021-09-13 | 129.08 | $122.02 | 36582 |
| 2021-09-10 | 131.13 | $119.56 | 62743 |
| 2021-09-09 | 133.34 | $121.99 | 23357 |
| 2021-09-08 | 135.30 | $121.92 | 89440 |
| 2021-09-07 | 137.15 | $121.38 | 44868 |
| 2021-09-03 | 139.00 | $124.24 | 49899 |
| 2021-09-02 | 140.71 | $124.94 | 55081 |
| 2021-09-01 | 142.34 | $129.20 | 25107 |
| 2021-08-31 | 143.64 | $129.33 | 35620 |
| 2021-08-30 | 145.09 | $127.90 | 50958 |
| 2021-08-27 | 146.64 | $126.66 | 63894 |
| 2021-08-26 | 148.26 | $124.43 | 51607 |
| 2021-08-25 | 150.07 | $125.39 | 64112 |
| 2021-08-24 | 151.57 | $126.50 | 67189 |
| 2021-08-23 | 153.04 | $124.05 | 69337 |
| 2021-08-20 | 154.61 | $125.62 | 61354 |
| 2021-08-19 | 156.07 | $126.78 | 242212 |
| 2021-08-18 | 157.33 | $132.06 | 372680 |
| 2021-08-17 | 158.31 | $162.23 | 76221 |
| 2021-08-16 | 157.68 | $165.32 | 59113 |
| 2021-08-13 | 156.45 | $163.02 | 27062 |
| 2021-08-12 | 155.63 | $163.93 | 31811 |
| 2021-08-11 | 154.27 | $161.10 | 15375 |
| 2021-08-10 | 153.02 | $159.00 | 61005 |
| 2021-08-09 | 151.94 | $158.37 | 29577 |
| 2021-08-06 | 151.00 | $158.35 | 27622 |
| 2021-08-05 | 150.18 | $157.56 | 26598 |
| 2021-08-04 | 149.10 | $155.22 | 45788 |
| 2021-08-03 | 148.14 | $158.40 | 38086 |
| 2021-08-02 | 147.30 | $158.84 | 30317 |
| 2021-07-30 | 146.58 | $159.00 | 22388 |
| 2021-07-29 | 145.87 | $160.64 | 22303 |
| 2021-07-28 | 144.92 | $155.44 | 19836 |
| 2021-07-27 | 144.16 | $155.89 | 24955 |
| 2021-07-26 | 143.42 | $155.45 | 27768 |
| 2021-07-23 | 142.88 | $154.78 | 34386 |
| 2021-07-22 | 142.31 | $151.98 | 45751 |
| 2021-07-21 | 141.80 | $151.67 | 35480 |
| 2021-07-20 | 141.25 | $149.74 | 101292 |
| 2021-07-19 | 140.86 | $140.62 | 67111 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.88
2026-07-16
Close Price
$4.19
Vol: 583148
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.75
Average
68.31
Maximum
157.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.88 | $4.19 | 583148 |
| 2026-07-15 | 3.84 | $4.29 | 1.3M |
| 2026-07-14 | 3.80 | $4.28 | 5.4M |
| 2026-07-13 | 3.75 | $3.02 | 517826 |
| 2026-07-10 | 3.82 | $3.24 | 261821 |
| 2026-07-09 | 3.88 | $3.48 | 397237 |
| 2026-07-08 | 3.93 | $3.31 | 402605 |
| 2026-07-07 | 3.99 | $3.21 | 352700 |
| 2026-07-06 | 4.07 | $2.97 | 375900 |
| 2026-07-02 | 4.19 | $2.65 | 814392 |
| 2026-07-01 | 4.35 | $2.79 | 427963 |
| 2026-06-30 | 4.51 | $2.79 | 434800 |
| 2026-06-29 | 4.70 | $2.56 | 721600 |
| 2026-06-26 | 4.92 | $2.60 | 3.5M |
| 2026-06-25 | 5.16 | $3.79 | 1.1M |
| 2026-06-24 | 5.31 | $3.57 | 1.8M |
| 2026-06-23 | 5.49 | $3.86 | 12.2M |
| 2026-06-22 | 5.66 | $3.01 | 48.3M |
| 2026-06-18 | 5.94 | $2.40 | 764200 |
| 2026-06-17 | 6.32 | $2.21 | 815142 |
| 2026-06-16 | 6.75 | $2.34 | 1.4M |
| 2026-06-15 | 7.21 | $2.41 | 2.6M |
| 2026-06-12 | 7.72 | $2.09 | 3.3M |
| 2026-06-11 | 8.31 | $2.69 | 2.4M |
| 2026-06-10 | 8.90 | $2.37 | 7.9M |
| 2026-06-09 | 9.59 | $5.27 | 327628 |
| 2026-06-08 | 10.04 | $6.51 | 190600 |
| 2026-06-05 | 10.42 | $7.73 | 141565 |
| 2026-06-04 | 10.70 | $7.85 | 194832 |
| 2026-06-03 | 11.00 | $7.37 | 253705 |
| 2026-06-02 | 11.38 | $8.34 | 616741 |
| 2026-06-01 | 11.70 | $6.86 | 1.1M |
| 2026-05-29 | 12.21 | $12.29 | 71506 |
| 2026-05-28 | 12.20 | $12.84 | 75600 |
| 2026-05-27 | 12.14 | $12.30 | 56300 |
| 2026-05-26 | 12.12 | $11.77 | 63700 |
| 2026-05-22 | 12.15 | $11.88 | 41600 |
| 2026-05-21 | 12.18 | $12.10 | 71500 |
| 2026-05-20 | 12.19 | $11.88 | 55240 |
| 2026-05-19 | 12.22 | $11.25 | 85733 |
| 2026-05-18 | 12.33 | $11.12 | 65236 |
| 2026-05-15 | 12.45 | $11.04 | 75618 |
| 2026-05-14 | 12.60 | $12.06 | 63900 |
| 2026-05-13 | 12.66 | $12.08 | 96911 |
| 2026-05-12 | 12.72 | $12.43 | 78216 |
| 2026-05-11 | 12.75 | $12.50 | 90338 |
| 2026-05-08 | 12.78 | $12.95 | 51900 |
| 2026-05-07 | 12.76 | $12.79 | 54536 |
| 2026-05-06 | 12.76 | $12.92 | 153100 |
| 2026-05-05 | 12.74 | $12.97 | 70108 |
| 2026-05-04 | 12.72 | $12.55 | 76603 |
| 2026-05-01 | 12.73 | $12.71 | 74200 |
| 2026-04-30 | 12.74 | $12.21 | 153321 |
| 2026-04-29 | 12.79 | $12.17 | 152800 |
| 2026-04-28 | 12.86 | $12.59 | 107431 |
| 2026-04-27 | 12.89 | $12.47 | 134918 |
| 2026-04-24 | 12.93 | $12.41 | 78309 |
| 2026-04-23 | 12.98 | $12.62 | 63800 |
| 2026-04-22 | 13.02 | $13.66 | 89536 |
| 2026-04-21 | 12.96 | $12.96 | 154039 |
| 2026-04-20 | 12.96 | $13.96 | 89010 |
| 2026-04-17 | 12.85 | $13.37 | 113700 |
| 2026-04-16 | 12.79 | $11.79 | 141700 |
| 2026-04-15 | 12.90 | $11.55 | 101803 |
| 2026-04-14 | 13.04 | $11.63 | 116741 |
| 2026-04-13 | 13.19 | $11.03 | 162285 |
| 2026-04-10 | 13.42 | $11.09 | 163700 |
| 2026-04-09 | 13.66 | $12.29 | 168100 |
| 2026-04-08 | 13.81 | $12.93 | 220211 |
| 2026-04-07 | 13.90 | $12.46 | 142807 |
| 2026-04-06 | 14.05 | $12.31 | 114300 |
| 2026-04-02 | 14.24 | $12.47 | 127000 |
| 2026-04-01 | 14.42 | $12.14 | 114200 |
| 2026-03-31 | 14.66 | $12.73 | 101732 |
| 2026-03-30 | 14.87 | $12.80 | 103000 |
| 2026-03-27 | 15.08 | $13.04 | 158100 |
| 2026-03-26 | 15.30 | $12.69 | 123843 |
| 2026-03-25 | 15.57 | $12.66 | 166500 |
| 2026-03-24 | 15.88 | $12.17 | 139362 |
| 2026-03-23 | 16.27 | $13.20 | 133139 |
| 2026-03-20 | 16.59 | $12.02 | 144819 |
| 2026-03-19 | 17.07 | $12.18 | 190620 |
| 2026-03-18 | 17.59 | $11.31 | 300500 |
| 2026-03-17 | 18.25 | $12.15 | 408342 |
| 2026-03-16 | 18.89 | $12.72 | 303500 |
| 2026-03-13 | 19.54 | $13.53 | 490961 |
| 2026-03-12 | 20.17 | $15.24 | 814929 |
| 2026-03-11 | 20.69 | $19.05 | 150449 |
| 2026-03-10 | 20.87 | $18.92 | 91530 |
| 2026-03-09 | 21.07 | $18.80 | 123901 |
| 2026-03-06 | 21.31 | $18.32 | 165800 |
| 2026-03-05 | 21.62 | $18.87 | 111443 |
| 2026-03-04 | 21.91 | $20.48 | 64935 |
| 2026-03-03 | 22.07 | $20.30 | 100600 |
| 2026-03-02 | 22.25 | $19.89 | 52300 |
| 2026-02-27 | 22.50 | $19.96 | 67000 |
| 2026-02-26 | 22.77 | $21.59 | 55220 |
| 2026-02-25 | 22.89 | $20.64 | 53518 |
| 2026-02-24 | 23.13 | $20.34 | 109045 |
| 2026-02-23 | 23.42 | $20.41 | 140700 |
| 2026-02-20 | 23.74 | $22.49 | 75107 |
| 2026-02-19 | 23.87 | $22.55 | 81614 |
| 2026-02-18 | 24.01 | $22.22 | 97838 |
| 2026-02-17 | 24.20 | $20.98 | 74400 |
| 2026-02-13 | 24.53 | $21.23 | 95200 |
| 2026-02-12 | 24.88 | $21.30 | 69900 |
| 2026-02-11 | 25.26 | $22.31 | 58112 |
| 2026-02-10 | 25.57 | $23.42 | 79600 |
| 2026-02-09 | 25.80 | $23.85 | 150110 |
| 2026-02-06 | 26.00 | $24.45 | 119747 |
| 2026-02-05 | 26.16 | $24.80 | 92900 |
| 2026-02-04 | 26.31 | $26.16 | 96330 |
| 2026-02-03 | 26.32 | $25.00 | 91100 |
| 2026-02-02 | 26.46 | $25.41 | 107802 |
| 2026-01-30 | 26.57 | $25.72 | 88000 |
| 2026-01-29 | 26.66 | $25.10 | 92500 |
| 2026-01-28 | 26.83 | $26.29 | 75826 |
| 2026-01-27 | 26.88 | $26.81 | 66200 |
| 2026-01-26 | 26.89 | $27.35 | 96939 |
| 2026-01-23 | 26.84 | $27.21 | 91900 |
| 2026-01-22 | 26.81 | $27.54 | 97300 |
| 2026-01-21 | 26.73 | $27.73 | 82800 |
| 2026-01-20 | 26.62 | $26.65 | 60425 |
| 2026-01-16 | 26.62 | $28.21 | 82707 |
| 2026-01-15 | 26.45 | $28.25 | 110646 |
| 2026-01-14 | 26.26 | $27.31 | 51409 |
| 2026-01-13 | 26.15 | $27.61 | 71000 |
| 2026-01-12 | 26.00 | $27.68 | 107000 |
| 2026-01-09 | 25.82 | $28.17 | 71200 |
| 2026-01-08 | 25.58 | $27.93 | 89703 |
| 2026-01-07 | 25.33 | $26.35 | 98418 |
| 2026-01-06 | 25.22 | $26.11 | 103717 |
| 2026-01-05 | 25.13 | $25.25 | 146240 |
| 2026-01-02 | 25.12 | $24.29 | 90800 |
| 2025-12-31 | 25.20 | $25.26 | 172000 |
| 2025-12-30 | 25.20 | $26.36 | 157100 |
| 2025-12-29 | 25.07 | $25.24 | 145637 |
| 2025-12-26 | 25.06 | $25.86 | 116700 |
| 2025-12-24 | 24.97 | $26.35 | 88800 |
| 2025-12-23 | 24.83 | $25.80 | 190538 |
| 2025-12-22 | 24.72 | $25.12 | 159900 |
| 2025-12-19 | 24.68 | $26.92 | 774200 |
| 2025-12-18 | 24.45 | $26.20 | 255949 |
| 2025-12-17 | 24.26 | $26.97 | 159544 |
| 2025-12-16 | 23.98 | $25.98 | 242713 |
| 2025-12-15 | 23.77 | $24.86 | 158714 |
| 2025-12-12 | 23.65 | $24.20 | 142318 |
| 2025-12-11 | 23.59 | $25.35 | 145510 |
| 2025-12-10 | 23.41 | $26.84 | 234500 |
| 2025-12-09 | 23.05 | $27.53 | 204112 |
| 2025-12-08 | 22.58 | $25.56 | 205956 |
| 2025-12-05 | 22.26 | $26.04 | 250300 |
| 2025-12-04 | 21.86 | $25.86 | 458000 |
| 2025-12-03 | 21.44 | $23.37 | 217328 |
| 2025-12-02 | 21.24 | $21.92 | 141930 |
| 2025-12-01 | 21.17 | $21.21 | 160900 |
| 2025-11-28 | 21.17 | $21.65 | 82111 |
| 2025-11-26 | 21.11 | $21.83 | 197450 |
| 2025-11-25 | 21.04 | $23.52 | 194000 |
| 2025-11-24 | 20.78 | $21.15 | 204218 |
| 2025-11-21 | 20.74 | $20.23 | 139713 |
| 2025-11-20 | 20.79 | $18.38 | 161431 |
| 2025-11-19 | 21.05 | $18.19 | 133521 |
| 2025-11-18 | 21.35 | $18.99 | 207327 |
| 2025-11-17 | 21.60 | $17.92 | 165900 |
| 2025-11-14 | 21.98 | $18.23 | 198358 |
| 2025-11-13 | 22.38 | $18.74 | 130336 |
| 2025-11-12 | 22.76 | $19.51 | 135332 |
| 2025-11-11 | 23.10 | $19.34 | 108000 |
| 2025-11-10 | 23.50 | $19.64 | 141100 |
| 2025-11-07 | 23.90 | $19.64 | 190500 |
| 2025-11-06 | 24.35 | $20.65 | 242100 |
| 2025-11-05 | 24.74 | $21.71 | 215800 |
| 2025-11-04 | 25.06 | $21.34 | 216511 |
| 2025-11-03 | 25.45 | $21.94 | 179700 |
| 2025-10-31 | 25.82 | $22.24 | 193436 |
| 2025-10-30 | 26.20 | $21.96 | 309744 |
| 2025-10-29 | 26.65 | $22.63 | 209943 |
| 2025-10-28 | 27.07 | $24.06 | 83700 |
| 2025-10-27 | 27.39 | $24.48 | 119600 |
| 2025-10-24 | 27.69 | $25.48 | 146726 |
| 2025-10-23 | 27.93 | $25.63 | 114300 |
| 2025-10-22 | 28.17 | $26.31 | 142544 |
| 2025-10-21 | 28.37 | $27.80 | 148800 |
| 2025-10-20 | 28.42 | $26.86 | 142340 |
| 2025-10-17 | 28.59 | $24.87 | 119600 |
| 2025-10-16 | 28.98 | $25.36 | 147322 |
| 2025-10-15 | 29.36 | $26.74 | 111011 |
| 2025-10-14 | 29.64 | $26.29 | 152900 |
| 2025-10-13 | 29.99 | $25.83 | 180300 |
| 2025-10-10 | 30.43 | $25.06 | 234100 |
| 2025-10-09 | 30.99 | $26.41 | 101543 |
| 2025-10-08 | 31.48 | $26.56 | 113900 |
| 2025-10-07 | 31.99 | $26.89 | 176800 |
| 2025-10-06 | 32.53 | $28.09 | 149900 |
| 2025-10-03 | 33.00 | $30.59 | 155108 |
| 2025-10-02 | 33.25 | $28.81 | 111800 |
| 2025-10-01 | 33.72 | $28.75 | 158626 |
| 2025-09-30 | 34.24 | $29.21 | 196626 |
| 2025-09-29 | 34.77 | $29.39 | 365730 |
| 2025-09-26 | 35.34 | $30.27 | 127723 |
| 2025-09-25 | 35.87 | $30.69 | 169801 |
| 2025-09-24 | 36.42 | $31.86 | 129444 |
| 2025-09-23 | 36.90 | $32.16 | 101300 |
| 2025-09-22 | 37.40 | $32.84 | 185211 |
| 2025-09-19 | 37.88 | $32.77 | 419821 |
| 2025-09-18 | 38.41 | $34.14 | 276337 |
| 2025-09-17 | 38.86 | $32.20 | 255600 |
| 2025-09-16 | 39.56 | $33.69 | 198400 |
| 2025-09-15 | 40.18 | $34.21 | 169204 |
| 2025-09-12 | 40.81 | $34.55 | 203100 |
| 2025-09-11 | 41.47 | $35.36 | 162140 |
| 2025-09-10 | 42.11 | $34.38 | 146906 |
| 2025-09-09 | 42.93 | $37.65 | 341200 |
| 2025-09-08 | 43.48 | $35.94 | 223700 |
| 2025-09-05 | 44.28 | $36.12 | 301131 |
| 2025-09-04 | 45.14 | $36.51 | 980633 |
| 2025-09-03 | 46.04 | $44.65 | 222300 |
| 2025-09-02 | 46.19 | $45.09 | 176600 |
| 2025-08-29 | 46.31 | $44.81 | 90100 |
| 2025-08-28 | 46.46 | $46.48 | 100400 |
| 2025-08-27 | 46.46 | $46.71 | 61300 |
| 2025-08-26 | 46.44 | $46.10 | 73423 |
| 2025-08-25 | 46.47 | $46.37 | 71600 |
| 2025-08-22 | 46.48 | $47.44 | 120800 |
| 2025-08-21 | 46.38 | $44.68 | 53939 |
| 2025-08-20 | 46.56 | $44.38 | 58117 |
| 2025-08-19 | 46.79 | $44.87 | 60300 |
| 2025-08-18 | 46.99 | $44.71 | 59800 |
| 2025-08-15 | 47.23 | $44.75 | 97047 |
| 2025-08-14 | 47.49 | $45.23 | 103800 |
| 2025-08-13 | 47.73 | $46.37 | 105804 |
| 2025-08-12 | 47.87 | $45.66 | 117876 |
| 2025-08-11 | 48.11 | $44.93 | 102530 |
| 2025-08-08 | 48.44 | $42.94 | 146100 |
| 2025-08-07 | 49.02 | $41.35 | 78900 |
| 2025-08-06 | 49.83 | $44.46 | 67486 |
| 2025-08-05 | 50.39 | $43.76 | 80017 |
| 2025-08-04 | 51.09 | $42.73 | 100412 |
| 2025-08-01 | 51.97 | $42.79 | 144538 |
| 2025-07-31 | 52.94 | $45.04 | 77100 |
| 2025-07-30 | 53.77 | $45.57 | 119775 |
| 2025-07-29 | 54.63 | $49.27 | 88611 |
| 2025-07-28 | 55.20 | $50.64 | 68651 |
| 2025-07-25 | 55.68 | $52.04 | 101100 |
| 2025-07-24 | 56.06 | $51.97 | 52244 |
| 2025-07-23 | 56.49 | $55.95 | 47428 |
| 2025-07-22 | 56.55 | $55.53 | 67600 |
| 2025-07-21 | 56.65 | $54.12 | 58400 |
| 2025-07-18 | 56.92 | $54.84 | 75904 |
| 2025-07-17 | 57.14 | $55.94 | 129400 |
| 2025-07-16 | 57.26 | $56.95 | 69900 |
| 2025-07-15 | 57.30 | $57.26 | 64828 |
| 2025-07-14 | 57.30 | $60.38 | 63300 |
| 2025-07-11 | 56.98 | $59.44 | 82200 |
| 2025-07-10 | 56.72 | $61.18 | 69332 |
| 2025-07-09 | 56.25 | $60.45 | 49300 |
| 2025-07-08 | 55.81 | $60.49 | 84511 |
| 2025-07-07 | 55.31 | $60.77 | 119841 |
| 2025-07-03 | 54.74 | $62.05 | 43300 |
| 2025-07-02 | 53.97 | $61.36 | 60944 |
| 2025-07-01 | 53.19 | $59.38 | 86500 |
| 2025-06-30 | 52.54 | $56.04 | 85034 |
| 2025-06-27 | 52.17 | $55.69 | 104525 |
| 2025-06-26 | 51.80 | $53.92 | 58900 |
| 2025-06-25 | 51.58 | $53.51 | 68000 |
| 2025-06-24 | 51.37 | $55.50 | 109712 |
| 2025-06-23 | 50.94 | $51.69 | 95500 |
| 2025-06-20 | 50.86 | $51.30 | 347500 |
| 2025-06-18 | 50.81 | $48.88 | 115939 |
| 2025-06-17 | 51.01 | $49.03 | 130940 |
| 2025-06-16 | 51.22 | $49.88 | 168700 |
| 2025-06-13 | 51.36 | $49.17 | 336400 |
| 2025-06-12 | 51.60 | $50.00 | 242761 |
| 2025-06-11 | 51.76 | $57.74 | 350346 |
| 2025-06-10 | 51.13 | $55.79 | 227422 |
| 2025-06-09 | 50.64 | $54.75 | 112825 |
| 2025-06-06 | 50.21 | $54.53 | 97826 |
| 2025-06-05 | 49.76 | $51.95 | 65400 |
| 2025-06-04 | 49.53 | $52.09 | 59113 |
| 2025-06-03 | 49.26 | $52.79 | 71000 |
| 2025-06-02 | 48.89 | $49.72 | 91100 |
| 2025-05-30 | 48.80 | $49.76 | 99300 |
| 2025-05-29 | 48.70 | $47.73 | 43213 |
| 2025-05-28 | 48.80 | $46.90 | 48800 |
| 2025-05-27 | 49.00 | $47.16 | 44900 |
| 2025-05-23 | 49.19 | $46.63 | 52326 |
| 2025-05-22 | 49.46 | $47.68 | 50847 |
| 2025-05-21 | 49.65 | $48.09 | 79908 |
| 2025-05-20 | 49.81 | $50.98 | 73800 |
| 2025-05-19 | 49.69 | $51.02 | 29000 |
| 2025-05-16 | 49.55 | $51.74 | 47507 |
| 2025-05-15 | 49.32 | $51.60 | 28048 |
| 2025-05-14 | 49.08 | $52.25 | 46929 |
| 2025-05-13 | 48.75 | $52.75 | 40300 |
| 2025-05-12 | 48.32 | $52.89 | 86219 |
| 2025-05-09 | 47.84 | $49.29 | 42654 |
| 2025-05-08 | 47.69 | $49.61 | 52600 |
| 2025-05-07 | 47.49 | $46.71 | 37648 |
| 2025-05-06 | 47.57 | $47.38 | 30400 |
| 2025-05-05 | 47.59 | $48.05 | 53923 |
| 2025-05-02 | 47.54 | $48.20 | 37643 |
| 2025-05-01 | 47.47 | $47.84 | 41800 |
| 2025-04-30 | 47.43 | $47.42 | 58545 |
| 2025-04-29 | 47.44 | $48.63 | 41400 |
| 2025-04-28 | 47.31 | $49.25 | 37329 |
| 2025-04-25 | 47.11 | $49.13 | 48534 |
| 2025-04-24 | 46.89 | $49.62 | 46607 |
| 2025-04-23 | 46.61 | $48.42 | 74400 |
| 2025-04-22 | 46.41 | $48.02 | 62946 |
| 2025-04-21 | 46.25 | $46.42 | 45926 |
| 2025-04-17 | 46.23 | $48.05 | 57200 |
| 2025-04-16 | 46.04 | $46.94 | 57043 |
| 2025-04-15 | 45.94 | $46.64 | 72400 |
| 2025-04-14 | 45.87 | $46.43 | 90544 |
| 2025-04-11 | 45.81 | $45.62 | 121100 |
| 2025-04-10 | 45.83 | $46.60 | 153207 |
| 2025-04-09 | 45.75 | $47.50 | 126181 |
| 2025-04-08 | 45.56 | $43.50 | 135138 |
| 2025-04-07 | 45.78 | $43.67 | 109400 |
| 2025-04-04 | 46.00 | $43.65 | 103435 |
| 2025-04-03 | 46.25 | $44.62 | 137200 |
| 2025-04-02 | 46.42 | $47.62 | 63414 |
| 2025-04-01 | 46.29 | $45.44 | 58000 |
| 2025-03-31 | 46.38 | $45.39 | 78036 |
| 2025-03-28 | 46.49 | $45.60 | 71500 |
| 2025-03-27 | 46.58 | $47.37 | 64700 |
| 2025-03-26 | 46.50 | $47.89 | 50343 |
| 2025-03-25 | 46.35 | $48.44 | 52900 |
| 2025-03-24 | 46.13 | $49.76 | 52300 |
| 2025-03-21 | 45.75 | $47.59 | 122015 |
| 2025-03-20 | 45.55 | $48.08 | 52136 |
| 2025-03-19 | 45.29 | $47.79 | 64400 |
| 2025-03-18 | 45.03 | $45.70 | 69100 |
| 2025-03-17 | 44.95 | $47.41 | 83000 |
| 2025-03-14 | 44.70 | $46.23 | 88217 |
| 2025-03-13 | 44.53 | $45.26 | 98923 |
| 2025-03-12 | 44.46 | $44.99 | 111000 |
| 2025-03-11 | 44.40 | $44.37 | 120918 |
| 2025-03-10 | 44.41 | $44.50 | 348201 |
| 2025-03-07 | 44.40 | $44.54 | 202100 |
| 2025-03-06 | 44.38 | $44.47 | 334700 |
| 2025-03-05 | 44.37 | $38.36 | 174421 |
| 2025-03-04 | 45.00 | $38.00 | 151600 |
| 2025-03-03 | 45.74 | $39.02 | 316835 |
| 2025-02-28 | 46.45 | $41.86 | 66332 |
| 2025-02-27 | 46.93 | $41.73 | 80400 |
| 2025-02-26 | 47.48 | $43.02 | 77900 |
| 2025-02-25 | 47.95 | $43.96 | 79500 |
| 2025-02-24 | 48.37 | $44.48 | 90707 |
| 2025-02-21 | 48.78 | $44.27 | 79800 |
| 2025-02-20 | 49.25 | $47.24 | 147500 |
| 2025-02-19 | 49.46 | $49.42 | 44244 |
| 2025-02-18 | 49.47 | $49.59 | 56738 |
| 2025-02-14 | 49.46 | $50.26 | 49618 |
| 2025-02-13 | 49.37 | $51.15 | 37219 |
| 2025-02-12 | 49.18 | $50.00 | 68600 |
| 2025-02-11 | 49.10 | $50.66 | 55900 |
| 2025-02-10 | 48.93 | $50.10 | 55300 |
| 2025-02-07 | 48.81 | $49.24 | 47233 |
| 2025-02-06 | 48.77 | $49.60 | 49633 |
| 2025-02-05 | 48.68 | $49.47 | 70000 |
| 2025-02-04 | 48.60 | $47.60 | 71934 |
| 2025-02-03 | 48.70 | $47.48 | 68846 |
| 2025-01-31 | 48.83 | $48.69 | 71340 |
| 2025-01-30 | 48.84 | $50.11 | 76033 |
| 2025-01-29 | 48.71 | $49.47 | 64438 |
| 2025-01-28 | 48.63 | $50.62 | 50936 |
| 2025-01-27 | 48.42 | $49.78 | 78032 |
| 2025-01-24 | 48.28 | $49.78 | 62200 |
| 2025-01-23 | 48.12 | $48.60 | 171937 |
| 2025-01-22 | 48.07 | $47.70 | 84100 |
| 2025-01-21 | 48.11 | $48.01 | 189007 |
| 2025-01-17 | 48.12 | $46.23 | 118438 |
| 2025-01-16 | 48.31 | $45.50 | 59900 |
| 2025-01-15 | 48.61 | $45.97 | 55910 |
| 2025-01-14 | 48.89 | $44.47 | 69400 |
| 2025-01-13 | 49.35 | $44.13 | 88900 |
| 2025-01-10 | 49.90 | $44.64 | 84005 |
| 2025-01-08 | 50.46 | $46.82 | 87441 |
| 2025-01-07 | 50.84 | $48.09 | 123400 |
| 2025-01-06 | 51.13 | $48.44 | 86200 |
| 2025-01-03 | 51.41 | $49.22 | 74203 |
| 2025-01-02 | 51.64 | $49.81 | 78800 |
| 2024-12-31 | 51.84 | $51.25 | 73900 |
| 2024-12-30 | 51.90 | $51.15 | 59000 |
| 2024-12-27 | 51.98 | $52.31 | 79800 |
| 2024-12-26 | 51.94 | $53.68 | 49016 |
| 2024-12-24 | 51.76 | $53.13 | 30000 |
| 2024-12-23 | 51.62 | $53.29 | 89400 |
| 2024-12-20 | 51.44 | $53.14 | 447636 |
| 2024-12-19 | 51.26 | $53.59 | 117129 |
| 2024-12-18 | 51.02 | $52.70 | 209400 |
| 2024-12-17 | 50.84 | $55.36 | 119200 |
| 2024-12-16 | 50.36 | $56.02 | 101900 |
| 2024-12-13 | 49.77 | $55.30 | 123600 |
| 2024-12-12 | 49.19 | $55.30 | 118640 |
| 2024-12-11 | 48.54 | $55.49 | 85210 |
| 2024-12-10 | 47.81 | $55.75 | 107721 |
| 2024-12-09 | 46.98 | $57.46 | 201000 |
| 2024-12-06 | 45.87 | $53.64 | 162438 |
| 2024-12-05 | 45.06 | $53.00 | 469041 |
| 2024-12-04 | 44.22 | $45.70 | 80700 |
| 2024-12-03 | 44.06 | $45.83 | 117846 |
| 2024-12-02 | 43.88 | $45.86 | 72009 |
| 2024-11-29 | 43.67 | $46.16 | 45342 |
| 2024-11-27 | 43.41 | $47.21 | 120800 |
| 2024-11-26 | 43.01 | $46.55 | 81816 |
| 2024-11-25 | 42.63 | $47.40 | 367300 |
| 2024-11-22 | 42.13 | $44.87 | 111300 |
| 2024-11-21 | 41.84 | $43.07 | 133000 |
| 2024-11-20 | 41.71 | $41.75 | 141927 |
| 2024-11-19 | 41.71 | $41.74 | 121700 |
| 2024-11-18 | 41.71 | $42.03 | 97900 |
| 2024-11-15 | 41.67 | $41.77 | 123600 |
| 2024-11-14 | 41.66 | $42.19 | 95838 |
| 2024-11-13 | 41.61 | $42.18 | 75644 |
| 2024-11-12 | 41.55 | $42.00 | 53631 |
| 2024-11-11 | 41.50 | $43.51 | 43500 |
| 2024-11-08 | 41.29 | $42.25 | 34805 |
| 2024-11-07 | 41.18 | $42.80 | 73725 |
| 2024-11-06 | 41.01 | $42.94 | 114145 |
| 2024-11-05 | 40.81 | $39.83 | 41400 |
| 2024-11-04 | 40.91 | $38.90 | 67400 |
| 2024-11-01 | 41.13 | $38.21 | 91424 |
| 2024-10-31 | 41.43 | $39.04 | 75300 |
| 2024-10-30 | 41.69 | $39.64 | 51311 |
| 2024-10-29 | 41.90 | $39.93 | 59729 |
| 2024-10-28 | 42.11 | $40.26 | 74735 |
| 2024-10-25 | 42.30 | $39.59 | 69774 |
| 2024-10-24 | 42.59 | $39.58 | 59847 |
| 2024-10-23 | 42.90 | $39.72 | 88946 |
| 2024-10-22 | 43.24 | $40.17 | 89122 |
| 2024-10-21 | 43.56 | $40.88 | 94900 |
| 2024-10-18 | 43.85 | $42.76 | 149326 |
| 2024-10-17 | 43.96 | $44.81 | 58000 |
| 2024-10-16 | 43.87 | $45.10 | 205803 |
| 2024-10-15 | 43.74 | $43.00 | 183600 |
| 2024-10-14 | 43.82 | $41.91 | 61000 |
| 2024-10-11 | 44.02 | $42.79 | 149331 |
| 2024-10-10 | 44.15 | $41.02 | 75116 |
| 2024-10-09 | 44.48 | $41.19 | 80227 |
| 2024-10-08 | 44.82 | $41.15 | 79900 |
| 2024-10-07 | 45.21 | $41.82 | 81728 |
| 2024-10-04 | 45.57 | $42.38 | 89200 |
| 2024-10-03 | 45.90 | $40.47 | 101435 |
| 2024-10-02 | 46.48 | $40.98 | 98300 |
| 2024-10-01 | 47.05 | $41.11 | 123674 |
| 2024-09-30 | 47.68 | $41.92 | 166847 |
| 2024-09-27 | 48.29 | $43.41 | 87000 |
| 2024-09-26 | 48.80 | $43.75 | 145600 |
| 2024-09-25 | 49.33 | $43.60 | 188300 |
| 2024-09-24 | 49.93 | $42.42 | 213700 |
| 2024-09-23 | 50.73 | $43.07 | 350330 |
| 2024-09-20 | 51.53 | $42.49 | 432518 |
| 2024-09-19 | 52.48 | $43.12 | 1.0M |
| 2024-09-18 | 53.47 | $49.96 | 87415 |
| 2024-09-17 | 53.84 | $49.27 | 76700 |
| 2024-09-16 | 54.32 | $49.09 | 58225 |
| 2024-09-13 | 54.87 | $49.89 | 82626 |
| 2024-09-12 | 55.39 | $47.53 | 71500 |
| 2024-09-11 | 56.22 | $46.96 | 149427 |
| 2024-09-10 | 57.20 | $50.22 | 101100 |
| 2024-09-09 | 57.93 | $50.46 | 79613 |
| 2024-09-06 | 58.72 | $52.28 | 98900 |
| 2024-09-05 | 59.39 | $52.77 | 146612 |
| 2024-09-04 | 60.09 | $50.34 | 566115 |
| 2024-09-03 | 61.12 | $59.68 | 88126 |
| 2024-08-30 | 61.27 | $60.53 | 45239 |
| 2024-08-29 | 61.35 | $60.69 | 37222 |
| 2024-08-28 | 61.42 | $61.26 | 35640 |
| 2024-08-27 | 61.43 | $62.92 | 62000 |
| 2024-08-26 | 61.28 | $62.13 | 93610 |
| 2024-08-23 | 61.19 | $62.51 | 108420 |
| 2024-08-22 | 61.05 | $59.19 | 60000 |
| 2024-08-21 | 61.24 | $60.05 | 42800 |
| 2024-08-20 | 61.37 | $59.46 | 22800 |
| 2024-08-19 | 61.57 | $60.83 | 32900 |
| 2024-08-16 | 61.64 | $61.00 | 54500 |
| 2024-08-15 | 61.71 | $60.74 | 89000 |
| 2024-08-14 | 61.81 | $57.40 | 78546 |
| 2024-08-13 | 62.28 | $59.45 | 46925 |
| 2024-08-12 | 62.58 | $57.43 | 41800 |
| 2024-08-09 | 63.12 | $58.87 | 44600 |
| 2024-08-08 | 63.57 | $59.29 | 39537 |
| 2024-08-07 | 64.02 | $58.47 | 43449 |
| 2024-08-06 | 64.60 | $59.76 | 39364 |
| 2024-08-05 | 65.11 | $61.28 | 99000 |
| 2024-08-02 | 65.51 | $62.50 | 101800 |
| 2024-08-01 | 65.83 | $65.55 | 95500 |
| 2024-07-31 | 65.86 | $69.25 | 228028 |
| 2024-07-30 | 65.50 | $67.93 | 73800 |
| 2024-07-29 | 65.25 | $68.05 | 41900 |
| 2024-07-26 | 64.95 | $68.57 | 47739 |
| 2024-07-25 | 64.57 | $67.00 | 84900 |
| 2024-07-24 | 64.32 | $65.58 | 58426 |
| 2024-07-23 | 64.18 | $67.06 | 80500 |
| 2024-07-22 | 63.88 | $66.01 | 44381 |
| 2024-07-19 | 63.66 | $63.65 | 91101 |
| 2024-07-18 | 63.66 | $66.09 | 92791 |
| 2024-07-17 | 63.40 | $68.43 | 64020 |
| 2024-07-16 | 62.87 | $70.15 | 160464 |
| 2024-07-15 | 62.11 | $68.28 | 69539 |
| 2024-07-12 | 61.46 | $67.19 | 126555 |
| 2024-07-11 | 60.85 | $65.26 | 166315 |
| 2024-07-10 | 60.39 | $60.49 | 54386 |
| 2024-07-09 | 60.38 | $59.82 | 37434 |
| 2024-07-08 | 60.44 | $61.29 | 60525 |
| 2024-07-05 | 60.35 | $58.94 | 66281 |
| 2024-07-03 | 60.49 | $59.63 | 30363 |
| 2024-07-02 | 60.58 | $60.51 | 45502 |
| 2024-07-01 | 60.59 | $59.47 | 50646 |
| 2024-06-28 | 60.71 | $60.21 | 127382 |
| 2024-06-27 | 60.76 | $60.25 | 50715 |
| 2024-06-26 | 60.82 | $60.15 | 50724 |
| 2024-06-25 | 60.89 | $60.10 | 55195 |
| 2024-06-24 | 60.97 | $60.70 | 59040 |
| 2024-06-21 | 61.00 | $58.96 | 164060 |
| 2024-06-20 | 61.21 | $60.03 | 81351 |
| 2024-06-18 | 61.34 | $57.81 | 292167 |
| 2024-06-17 | 61.71 | $61.78 | 129749 |
| 2024-06-14 | 61.70 | $59.23 | 138949 |
| 2024-06-13 | 61.96 | $61.22 | 62520 |
| 2024-06-12 | 62.04 | $64.39 | 85359 |
| 2024-06-11 | 61.79 | $62.56 | 90129 |
| 2024-06-10 | 61.71 | $61.78 | 52812 |
| 2024-06-07 | 61.70 | $60.59 | 53065 |
| 2024-06-06 | 61.82 | $65.39 | 49993 |
| 2024-06-05 | 61.45 | $62.99 | 31943 |
| 2024-06-04 | 61.28 | $60.87 | 57664 |
| 2024-06-03 | 61.33 | $61.98 | 43242 |
| 2024-05-31 | 61.26 | $60.27 | 51607 |
| 2024-05-30 | 61.36 | $61.72 | 38489 |
| 2024-05-29 | 61.32 | $59.76 | 52688 |
| 2024-05-28 | 61.49 | $61.03 | 30292 |
| 2024-05-24 | 61.54 | $61.04 | 33385 |
| 2024-05-23 | 61.59 | $60.38 | 55252 |
| 2024-05-22 | 61.72 | $61.78 | 53596 |
| 2024-05-21 | 61.71 | $62.05 | 44040 |
| 2024-05-20 | 61.67 | $64.62 | 43434 |
| 2024-05-17 | 61.36 | $64.50 | 45776 |
| 2024-05-16 | 61.03 | $64.46 | 36036 |
| 2024-05-15 | 60.67 | $65.06 | 71084 |
| 2024-05-14 | 60.21 | $65.33 | 91950 |
| 2024-05-13 | 59.67 | $63.04 | 109629 |
| 2024-05-10 | 59.32 | $59.18 | 34095 |
| 2024-05-09 | 59.33 | $60.36 | 37695 |
| 2024-05-08 | 59.22 | $61.32 | 42551 |
| 2024-05-07 | 59.00 | $60.50 | 40722 |
| 2024-05-06 | 58.85 | $61.49 | 39749 |
| 2024-05-03 | 58.57 | $59.00 | 43366 |
| 2024-05-02 | 58.52 | $58.55 | 45250 |
| 2024-05-01 | 58.52 | $58.25 | 56155 |
| 2024-04-30 | 58.55 | $57.24 | 26641 |
| 2024-04-29 | 58.69 | $58.45 | 30549 |
| 2024-04-26 | 58.71 | $57.87 | 62944 |
| 2024-04-25 | 58.80 | $56.72 | 73784 |
| 2024-04-24 | 59.02 | $58.41 | 38547 |
| 2024-04-23 | 59.08 | $58.72 | 44274 |
| 2024-04-22 | 59.12 | $56.85 | 45883 |
| 2024-04-19 | 59.36 | $58.24 | 76394 |
| 2024-04-18 | 59.48 | $56.16 | 54922 |
| 2024-04-17 | 59.83 | $56.24 | 43227 |
| 2024-04-16 | 60.20 | $56.60 | 91228 |
| 2024-04-15 | 60.58 | $55.54 | 114242 |
| 2024-04-12 | 61.11 | $56.66 | 75620 |
| 2024-04-11 | 61.58 | $59.01 | 149426 |
| 2024-04-10 | 61.85 | $59.38 | 263921 |
| 2024-04-09 | 62.12 | $63.52 | 73818 |
| 2024-04-08 | 61.97 | $61.20 | 117014 |
| 2024-04-05 | 62.05 | $59.03 | 87730 |
| 2024-04-04 | 62.37 | $58.64 | 111959 |
| 2024-04-03 | 62.76 | $60.56 | 72469 |
| 2024-04-02 | 62.99 | $61.48 | 73713 |
| 2024-04-01 | 63.15 | $62.67 | 55328 |
| 2024-03-28 | 63.20 | $63.87 | 56364 |
| 2024-03-27 | 63.13 | $62.90 | 65945 |
| 2024-03-26 | 63.15 | $62.30 | 84046 |
| 2024-03-25 | 63.24 | $62.52 | 77611 |
| 2024-03-22 | 63.32 | $61.15 | 140462 |
| 2024-03-21 | 63.55 | $65.71 | 113786 |
| 2024-03-20 | 63.32 | $63.67 | 106551 |
| 2024-03-19 | 63.28 | $61.65 | 92469 |
| 2024-03-18 | 63.45 | $60.24 | 212443 |
| 2024-03-15 | 63.79 | $62.49 | 1.4M |
| 2024-03-14 | 63.93 | $60.61 | 151565 |
| 2024-03-13 | 64.28 | $62.78 | 120916 |
| 2024-03-12 | 64.43 | $63.17 | 147147 |
| 2024-03-11 | 64.57 | $65.77 | 192585 |
| 2024-03-08 | 64.44 | $66.50 | 496726 |
| 2024-03-07 | 64.22 | $62.30 | 194314 |
| 2024-03-06 | 64.43 | $60.75 | 211956 |
| 2024-03-05 | 64.81 | $62.55 | 160505 |
| 2024-03-04 | 65.05 | $64.18 | 283207 |
| 2024-03-01 | 65.14 | $67.69 | 77204 |
| 2024-02-29 | 64.87 | $67.34 | 75845 |
| 2024-02-28 | 64.61 | $66.88 | 107845 |
| 2024-02-27 | 64.38 | $67.72 | 82327 |
| 2024-02-26 | 64.02 | $64.47 | 61995 |
| 2024-02-23 | 63.98 | $64.43 | 122493 |
| 2024-02-22 | 63.93 | $64.01 | 107852 |
| 2024-02-21 | 63.92 | $64.38 | 67720 |
| 2024-02-20 | 63.87 | $62.18 | 78605 |
| 2024-02-16 | 64.05 | $62.62 | 58689 |
| 2024-02-15 | 64.20 | $65.53 | 71971 |
| 2024-02-14 | 64.06 | $65.91 | 73752 |
| 2024-02-13 | 63.87 | $62.87 | 76627 |
| 2024-02-12 | 63.97 | $69.42 | 93886 |
| 2024-02-09 | 63.40 | $65.82 | 69784 |
| 2024-02-08 | 63.14 | $62.50 | 125215 |
| 2024-02-07 | 63.21 | $61.12 | 87533 |
| 2024-02-06 | 63.43 | $60.89 | 51941 |
| 2024-02-05 | 63.70 | $62.29 | 145330 |
| 2024-02-02 | 63.84 | $62.25 | 51087 |
| 2024-02-01 | 64.01 | $63.05 | 67910 |
| 2024-01-31 | 64.11 | $60.89 | 138830 |
| 2024-01-30 | 64.45 | $62.86 | 53870 |
| 2024-01-29 | 64.62 | $64.70 | 86962 |
| 2024-01-26 | 64.61 | $62.26 | 72103 |
| 2024-01-25 | 64.86 | $63.42 | 60488 |
| 2024-01-24 | 65.01 | $62.61 | 70088 |
| 2024-01-23 | 65.26 | $62.55 | 43247 |
| 2024-01-22 | 65.55 | $64.88 | 54741 |
| 2024-01-19 | 65.62 | $62.93 | 64542 |
| 2024-01-18 | 65.90 | $61.00 | 76995 |
| 2024-01-17 | 66.42 | $60.18 | 89705 |
| 2024-01-16 | 67.08 | $60.59 | 108770 |
| 2024-01-12 | 67.76 | $60.62 | 73533 |
| 2024-01-11 | 68.51 | $62.16 | 83652 |
| 2024-01-10 | 69.18 | $63.09 | 72817 |
| 2024-01-09 | 69.82 | $61.92 | 60069 |
| 2024-01-08 | 70.65 | $64.74 | 63368 |
| 2024-01-05 | 71.27 | $62.70 | 70965 |
| 2024-01-04 | 72.17 | $63.80 | 76779 |
| 2024-01-03 | 73.06 | $63.85 | 99810 |
| 2024-01-02 | 74.02 | $69.02 | 136238 |
| 2023-12-29 | 74.55 | $75.77 | 113703 |
| 2023-12-28 | 74.42 | $79.47 | 77503 |
| 2023-12-27 | 73.89 | $82.08 | 130326 |
| 2023-12-26 | 73.03 | $82.65 | 87114 |
| 2023-12-22 | 72.02 | $79.70 | 77763 |
| 2023-12-21 | 71.21 | $75.74 | 42582 |
| 2023-12-20 | 70.73 | $73.22 | 194526 |
| 2023-12-19 | 70.47 | $73.36 | 115069 |
| 2023-12-18 | 70.16 | $70.57 | 78235 |
| 2023-12-15 | 70.12 | $72.23 | 328904 |
| 2023-12-14 | 69.90 | $72.07 | 189305 |
| 2023-12-13 | 69.67 | $63.00 | 206951 |
| 2023-12-12 | 70.37 | $59.41 | 131068 |
| 2023-12-11 | 71.53 | $61.36 | 88256 |
| 2023-12-08 | 72.60 | $60.58 | 115630 |
| 2023-12-07 | 73.86 | $61.21 | 166356 |
| 2023-12-06 | 75.20 | $63.65 | 253350 |
| 2023-12-05 | 76.41 | $66.29 | 529038 |
| 2023-12-04 | 77.48 | $80.83 | 210660 |
| 2023-12-01 | 77.12 | $75.47 | 130470 |
| 2023-11-30 | 77.30 | $79.87 | 99766 |
| 2023-11-29 | 77.03 | $79.16 | 60303 |
| 2023-11-28 | 76.80 | $77.31 | 33192 |
| 2023-11-27 | 76.75 | $76.78 | 69277 |
| 2023-11-24 | 76.74 | $78.52 | 23567 |
| 2023-11-22 | 76.56 | $78.07 | 40120 |
| 2023-11-21 | 76.40 | $78.33 | 29900 |
| 2023-11-20 | 76.19 | $79.95 | 51874 |
| 2023-11-17 | 75.80 | $78.56 | 70630 |
| 2023-11-16 | 75.51 | $77.10 | 84487 |
| 2023-11-15 | 75.34 | $81.76 | 70548 |
| 2023-11-14 | 74.67 | $81.11 | 96489 |
| 2023-11-13 | 73.99 | $73.72 | 60344 |
| 2023-11-10 | 74.02 | $74.25 | 64299 |
| 2023-11-09 | 73.99 | $73.79 | 83453 |
| 2023-11-08 | 74.01 | $72.78 | 88857 |
| 2023-11-07 | 74.14 | $74.31 | 43911 |
| 2023-11-06 | 74.12 | $74.27 | 80629 |
| 2023-11-03 | 74.11 | $74.26 | 86451 |
| 2023-11-02 | 74.09 | $71.19 | 98968 |
| 2023-11-01 | 74.40 | $67.05 | 104491 |
| 2023-10-31 | 75.17 | $66.98 | 84107 |
| 2023-10-30 | 76.03 | $65.21 | 147724 |
| 2023-10-27 | 77.17 | $64.40 | 137132 |
| 2023-10-26 | 78.52 | $63.38 | 134615 |
| 2023-10-25 | 80.11 | $64.92 | 120399 |
| 2023-10-24 | 81.71 | $67.92 | 114475 |
| 2023-10-23 | 83.16 | $68.80 | 103133 |
| 2023-10-20 | 84.67 | $75.10 | 57601 |
| 2023-10-19 | 85.68 | $76.55 | 71053 |
| 2023-10-18 | 86.64 | $76.30 | 77523 |
| 2023-10-17 | 87.73 | $77.15 | 116644 |
| 2023-10-16 | 88.85 | $82.89 | 45409 |
| 2023-10-13 | 89.47 | $81.34 | 55485 |
| 2023-10-12 | 90.33 | $84.05 | 82426 |
| 2023-10-11 | 90.99 | $86.04 | 46092 |
| 2023-10-10 | 91.51 | $88.40 | 52196 |
| 2023-10-09 | 91.84 | $86.96 | 78228 |
| 2023-10-06 | 92.35 | $88.50 | 51765 |
| 2023-10-05 | 92.76 | $89.87 | 72669 |
| 2023-10-04 | 93.06 | $91.32 | 50604 |
| 2023-10-03 | 93.25 | $90.94 | 55270 |
| 2023-10-02 | 93.49 | $93.18 | 65742 |
| 2023-09-29 | 93.52 | $90.99 | 35827 |
| 2023-09-28 | 93.79 | $90.75 | 41859 |
| 2023-09-27 | 94.11 | $91.61 | 26086 |
| 2023-09-26 | 94.37 | $90.21 | 49609 |
| 2023-09-25 | 94.81 | $90.29 | 26747 |
| 2023-09-22 | 95.28 | $89.85 | 54763 |
| 2023-09-21 | 95.86 | $87.78 | 66185 |
| 2023-09-20 | 96.71 | $87.25 | 29619 |
| 2023-09-19 | 97.70 | $88.98 | 44401 |
| 2023-09-18 | 98.62 | $89.56 | 40737 |
| 2023-09-15 | 99.57 | $90.08 | 109147 |
| 2023-09-14 | 100.57 | $92.63 | 28170 |
| 2023-09-13 | 101.41 | $89.83 | 53341 |
| 2023-09-12 | 102.63 | $91.36 | 37210 |
| 2023-09-11 | 103.81 | $93.97 | 32525 |
| 2023-09-08 | 104.85 | $94.79 | 146203 |
| 2023-09-07 | 105.91 | $92.79 | 71676 |
| 2023-09-06 | 107.29 | $94.82 | 165713 |
| 2023-09-05 | 108.60 | $98.00 | 319059 |
| 2023-09-01 | 109.72 | $113.53 | 64418 |
| 2023-08-31 | 109.31 | $111.31 | 47713 |
| 2023-08-30 | 109.10 | $111.15 | 24698 |
| 2023-08-29 | 108.89 | $110.58 | 33811 |
| 2023-08-28 | 108.71 | $106.29 | 25015 |
| 2023-08-25 | 108.97 | $105.43 | 27149 |
| 2023-08-24 | 109.34 | $104.79 | 37388 |
| 2023-08-23 | 109.82 | $106.94 | 35691 |
| 2023-08-22 | 110.12 | $103.06 | 34812 |
| 2023-08-21 | 110.86 | $105.12 | 38698 |
| 2023-08-18 | 111.47 | $107.78 | 30679 |
| 2023-08-17 | 111.86 | $107.42 | 41625 |
| 2023-08-16 | 112.32 | $109.96 | 37369 |
| 2023-08-15 | 112.57 | $111.13 | 42813 |
| 2023-08-14 | 112.72 | $112.39 | 48471 |
| 2023-08-11 | 112.76 | $112.08 | 39204 |
| 2023-08-10 | 112.83 | $111.56 | 38069 |
| 2023-08-09 | 112.96 | $113.73 | 67014 |
| 2023-08-08 | 112.88 | $114.71 | 59170 |
| 2023-08-07 | 112.69 | $114.77 | 96774 |
| 2023-08-04 | 112.47 | $115.34 | 36109 |
| 2023-08-03 | 112.17 | $117.33 | 60411 |
| 2023-08-02 | 111.62 | $120.20 | 72926 |
| 2023-08-01 | 110.72 | $119.16 | 65839 |
| 2023-07-31 | 109.83 | $119.12 | 69458 |
| 2023-07-28 | 108.86 | $115.43 | 30038 |
| 2023-07-27 | 108.16 | $111.88 | 54195 |
| 2023-07-26 | 107.77 | $113.98 | 88456 |
| 2023-07-25 | 107.12 | $111.36 | 41384 |
| 2023-07-24 | 106.67 | $112.03 | 46491 |
| 2023-07-21 | 106.11 | $112.05 | 82434 |
| 2023-07-20 | 105.48 | $117.97 | 68639 |
| 2023-07-19 | 104.17 | $118.82 | 114523 |
| 2023-07-18 | 102.63 | $117.82 | 192768 |
| 2023-07-17 | 101.03 | $119.52 | 249773 |
| 2023-07-14 | 99.08 | $103.70 | 55566 |
| 2023-07-13 | 98.60 | $103.75 | 38013 |
| 2023-07-12 | 98.05 | $104.81 | 41334 |
| 2023-07-11 | 97.34 | $102.56 | 51253 |
| 2023-07-10 | 96.79 | $100.19 | 50889 |
| 2023-07-07 | 96.44 | $98.44 | 32910 |
| 2023-07-06 | 96.22 | $96.77 | 44633 |
| 2023-07-05 | 96.17 | $98.26 | 44123 |
| 2023-07-03 | 95.95 | $100.48 | 28632 |
| 2023-06-30 | 95.47 | $99.78 | 46888 |
| 2023-06-29 | 95.02 | $103.50 | 93966 |
| 2023-06-28 | 94.12 | $99.49 | 52764 |
| 2023-06-27 | 93.56 | $98.54 | 62660 |
| 2023-06-26 | 93.03 | $95.30 | 44954 |
| 2023-06-23 | 92.80 | $94.58 | 84437 |
| 2023-06-22 | 92.61 | $96.11 | 61140 |
| 2023-06-21 | 92.24 | $94.21 | 36889 |
| 2023-06-20 | 92.03 | $94.39 | 55284 |
| 2023-06-16 | 91.78 | $95.40 | 162757 |
| 2023-06-15 | 91.40 | $97.93 | 40987 |
| 2023-06-14 | 90.72 | $96.60 | 46307 |
| 2023-06-13 | 90.10 | $99.69 | 52007 |
| 2023-06-12 | 89.09 | $97.29 | 60392 |
| 2023-06-09 | 88.22 | $93.05 | 27437 |
| 2023-06-08 | 87.72 | $97.19 | 45873 |
| 2023-06-07 | 86.72 | $97.95 | 68610 |
| 2023-06-06 | 85.54 | $92.02 | 51911 |
| 2023-06-05 | 84.85 | $86.79 | 42120 |
| 2023-06-02 | 84.65 | $88.95 | 68160 |
| 2023-06-01 | 84.20 | $80.08 | 61476 |
| 2023-05-31 | 84.63 | $81.53 | 83703 |
| 2023-05-30 | 84.96 | $88.34 | 58380 |
| 2023-05-26 | 84.60 | $84.95 | 122824 |
| 2023-05-25 | 84.56 | $89.37 | 106681 |
| 2023-05-24 | 84.06 | $82.70 | 460813 |
| 2023-05-23 | 84.20 | $89.31 | 67916 |
| 2023-05-22 | 83.66 | $86.30 | 33583 |
| 2023-05-19 | 83.38 | $86.43 | 62993 |
| 2023-05-18 | 83.06 | $88.27 | 51483 |
| 2023-05-17 | 82.52 | $87.93 | 77129 |
| 2023-05-16 | 81.95 | $83.51 | 73808 |
| 2023-05-15 | 81.78 | $82.49 | 87897 |
| 2023-05-12 | 81.71 | $83.05 | 84568 |
| 2023-05-11 | 81.56 | $88.00 | 66560 |
| 2023-05-10 | 80.89 | $85.59 | 77121 |
| 2023-05-09 | 80.39 | $83.29 | 88108 |
| 2023-05-08 | 80.09 | $84.62 | 77241 |
| 2023-05-05 | 79.61 | $82.46 | 89906 |
| 2023-05-04 | 79.31 | $75.76 | 42535 |
| 2023-05-03 | 79.68 | $77.77 | 40482 |
| 2023-05-02 | 79.89 | $78.18 | 38496 |
| 2023-05-01 | 80.06 | $79.35 | 40163 |
| 2023-04-28 | 80.14 | $80.39 | 57054 |
| 2023-04-27 | 80.11 | $82.00 | 60979 |
| 2023-04-26 | 79.91 | $79.13 | 60628 |
| 2023-04-25 | 80.00 | $76.64 | 75338 |
| 2023-04-24 | 80.35 | $78.41 | 78426 |
| 2023-04-21 | 80.56 | $79.00 | 87483 |
| 2023-04-20 | 80.72 | $80.70 | 94640 |
| 2023-04-19 | 80.72 | $82.35 | 93885 |
| 2023-04-18 | 80.55 | $82.69 | 118709 |
| 2023-04-17 | 80.32 | $84.06 | 63122 |
| 2023-04-14 | 79.93 | $86.00 | 71229 |
| 2023-04-13 | 79.29 | $84.99 | 66475 |
| 2023-04-12 | 78.69 | $83.92 | 79045 |
| 2023-04-11 | 78.14 | $83.41 | 64005 |
| 2023-04-10 | 77.59 | $79.40 | 69618 |
| 2023-04-06 | 77.40 | $77.05 | 59522 |
| 2023-04-05 | 77.43 | $75.49 | 44866 |
| 2023-04-04 | 77.64 | $77.23 | 52182 |
| 2023-04-03 | 77.68 | $78.70 | 50709 |
| 2023-03-31 | 77.57 | $79.21 | 61908 |
| 2023-03-30 | 77.40 | $75.88 | 38013 |
| 2023-03-29 | 77.56 | $75.49 | 56609 |
| 2023-03-28 | 77.78 | $75.73 | 76776 |
| 2023-03-27 | 77.99 | $76.00 | 60911 |
| 2023-03-24 | 78.20 | $74.39 | 99353 |
| 2023-03-23 | 78.60 | $74.52 | 67826 |
| 2023-03-22 | 79.03 | $73.71 | 75194 |
| 2023-03-21 | 79.59 | $74.50 | 80023 |
| 2023-03-20 | 80.13 | $71.70 | 82535 |
| 2023-03-17 | 81.02 | $71.16 | 191479 |
| 2023-03-16 | 82.06 | $75.39 | 84029 |
| 2023-03-15 | 82.76 | $75.65 | 110269 |
| 2023-03-14 | 83.51 | $76.31 | 114956 |
| 2023-03-13 | 84.26 | $74.95 | 122083 |
| 2023-03-10 | 85.24 | $81.94 | 85925 |
| 2023-03-09 | 85.59 | $82.95 | 64800 |
| 2023-03-08 | 85.87 | $84.54 | 66083 |
| 2023-03-07 | 86.01 | $84.83 | 81515 |
| 2023-03-06 | 86.13 | $84.29 | 98868 |
| 2023-03-03 | 86.33 | $87.50 | 68901 |
| 2023-03-02 | 86.21 | $83.52 | 129048 |
| 2023-03-01 | 86.49 | $87.41 | 101351 |
| 2023-02-28 | 86.39 | $84.96 | 140762 |
| 2023-02-27 | 86.54 | $82.63 | 85506 |
| 2023-02-24 | 86.95 | $84.93 | 84769 |
| 2023-02-23 | 87.17 | $81.40 | 96778 |
| 2023-02-22 | 87.77 | $78.01 | 157935 |
| 2023-02-21 | 88.80 | $87.55 | 118359 |
| 2023-02-17 | 88.93 | $94.59 | 110288 |
| 2023-02-16 | 88.34 | $95.03 | 94556 |
| 2023-02-15 | 87.63 | $94.52 | 83997 |
| 2023-02-14 | 86.91 | $92.37 | 97944 |
| 2023-02-13 | 86.33 | $91.93 | 66111 |
| 2023-02-10 | 85.74 | $88.09 | 114315 |
| 2023-02-09 | 85.50 | $90.28 | 68982 |
| 2023-02-08 | 84.99 | $92.08 | 51409 |
| 2023-02-07 | 84.25 | $94.00 | 86740 |
| 2023-02-06 | 83.22 | $95.53 | 84592 |
| 2023-02-03 | 81.93 | $95.77 | 84606 |
| 2023-02-02 | 80.47 | $96.25 | 85571 |
| 2023-02-01 | 78.81 | $89.84 | 113075 |
| 2023-01-31 | 77.65 | $86.14 | 77052 |
| 2023-01-30 | 76.75 | $81.94 | 59966 |
| 2023-01-27 | 76.21 | $81.92 | 35140 |
| 2023-01-26 | 75.60 | $80.48 | 36771 |
| 2023-01-25 | 75.09 | $79.24 | 46818 |
| 2023-01-24 | 74.66 | $77.50 | 67311 |
| 2023-01-23 | 74.36 | $78.08 | 59350 |
| 2023-01-20 | 73.96 | $77.42 | 57519 |
| 2023-01-19 | 73.60 | $74.99 | 66430 |
| 2023-01-18 | 73.45 | $75.49 | 105310 |
| 2023-01-17 | 73.24 | $77.74 | 66934 |
| 2023-01-13 | 72.77 | $78.40 | 50267 |
| 2023-01-12 | 72.17 | $78.79 | 53488 |
| 2023-01-11 | 71.48 | $76.09 | 45614 |
| 2023-01-10 | 70.99 | $73.83 | 50073 |
| 2023-01-09 | 70.69 | $70.00 | 98874 |
| 2023-01-06 | 70.76 | $72.68 | 50781 |
| 2023-01-05 | 70.56 | $69.64 | 76232 |
| 2023-01-04 | 70.66 | $70.24 | 66657 |
| 2023-01-03 | 70.70 | $70.00 | 94739 |
| 2022-12-30 | 70.78 | $72.26 | 57083 |
| 2022-12-29 | 70.62 | $72.85 | 77214 |
| 2022-12-28 | 70.39 | $70.06 | 62061 |
| 2022-12-27 | 70.42 | $70.39 | 64890 |
| 2022-12-23 | 70.42 | $72.08 | 134818 |
| 2022-12-22 | 70.25 | $66.72 | 99302 |
| 2022-12-21 | 70.62 | $69.28 | 158502 |
| 2022-12-20 | 70.76 | $65.88 | 120379 |
| 2022-12-19 | 71.28 | $65.87 | 147466 |
| 2022-12-16 | 71.85 | $69.64 | 203321 |
| 2022-12-15 | 72.08 | $71.50 | 103741 |
| 2022-12-14 | 72.14 | $74.18 | 81305 |
| 2022-12-13 | 71.92 | $73.00 | 122506 |
| 2022-12-12 | 71.81 | $75.28 | 92367 |
| 2022-12-09 | 71.44 | $73.90 | 76843 |
| 2022-12-08 | 71.19 | $73.74 | 72468 |
| 2022-12-07 | 70.92 | $73.00 | 110079 |
| 2022-12-06 | 70.70 | $72.51 | 92903 |
| 2022-12-05 | 70.51 | $73.03 | 107164 |
| 2022-12-02 | 70.24 | $74.59 | 56501 |
| 2022-12-01 | 69.78 | $73.32 | 84694 |
| 2022-11-30 | 69.41 | $72.76 | 113051 |
| 2022-11-29 | 69.06 | $70.55 | 58663 |
| 2022-11-28 | 68.90 | $70.00 | 59121 |
| 2022-11-25 | 68.79 | $70.62 | 38865 |
| 2022-11-23 | 68.59 | $72.27 | 76387 |
| 2022-11-22 | 68.21 | $71.81 | 92127 |
| 2022-11-21 | 67.83 | $69.32 | 134113 |
| 2022-11-18 | 67.67 | $70.01 | 125255 |
| 2022-11-17 | 67.42 | $67.01 | 370229 |
| 2022-11-16 | 67.47 | $65.66 | 202370 |
| 2022-11-15 | 67.66 | $70.45 | 85013 |
| 2022-11-14 | 67.36 | $68.55 | 76857 |
| 2022-11-11 | 67.24 | $74.93 | 87274 |
| 2022-11-10 | 66.43 | $70.48 | 84504 |
| 2022-11-09 | 66.00 | $65.00 | 55471 |
| 2022-11-08 | 66.11 | $66.44 | 43186 |
| 2022-11-07 | 66.08 | $66.38 | 47541 |
| 2022-11-04 | 66.04 | $66.00 | 46875 |
| 2022-11-03 | 66.05 | $67.73 | 44046 |
| 2022-11-02 | 65.87 | $67.42 | 50295 |
| 2022-11-01 | 65.71 | $69.97 | 59325 |
| 2022-10-31 | 65.26 | $68.36 | 63378 |
| 2022-10-28 | 64.93 | $68.73 | 71345 |
| 2022-10-27 | 64.53 | $66.71 | 70336 |
| 2022-10-26 | 64.30 | $66.79 | 60918 |
| 2022-10-25 | 64.04 | $67.40 | 56331 |
| 2022-10-24 | 63.69 | $63.22 | 40692 |
| 2022-10-21 | 63.74 | $62.18 | 44417 |
| 2022-10-20 | 63.90 | $60.21 | 58905 |
| 2022-10-19 | 64.29 | $61.17 | 76557 |
| 2022-10-18 | 64.62 | $63.99 | 55524 |
| 2022-10-17 | 64.68 | $63.10 | 45804 |
| 2022-10-14 | 64.85 | $61.16 | 36923 |
| 2022-10-13 | 65.24 | $61.40 | 49356 |
| 2022-10-12 | 65.64 | $61.37 | 29471 |
| 2022-10-11 | 66.09 | $60.50 | 58692 |
| 2022-10-10 | 66.68 | $59.71 | 44613 |
| 2022-10-07 | 67.42 | $59.46 | 65545 |
| 2022-10-06 | 68.26 | $61.28 | 34787 |
| 2022-10-05 | 68.99 | $62.21 | 71507 |
| 2022-10-04 | 69.70 | $63.39 | 65604 |
| 2022-10-03 | 70.37 | $61.18 | 78957 |
| 2022-09-30 | 71.33 | $61.02 | 99738 |
| 2022-09-29 | 72.42 | $61.95 | 148203 |
| 2022-09-28 | 73.52 | $68.73 | 80992 |
| 2022-09-27 | 74.03 | $66.73 | 62217 |
| 2022-09-26 | 74.80 | $66.78 | 68724 |
| 2022-09-23 | 75.64 | $67.32 | 64380 |
| 2022-09-22 | 76.52 | $67.07 | 55810 |
| 2022-09-21 | 77.51 | $67.79 | 87664 |
| 2022-09-20 | 78.53 | $69.36 | 65525 |
| 2022-09-19 | 79.50 | $71.00 | 80720 |
| 2022-09-16 | 80.39 | $69.43 | 158587 |
| 2022-09-15 | 81.55 | $70.87 | 91411 |
| 2022-09-14 | 82.67 | $70.81 | 80626 |
| 2022-09-13 | 83.92 | $73.22 | 107941 |
| 2022-09-12 | 85.05 | $77.11 | 59590 |
| 2022-09-09 | 85.88 | $78.09 | 103010 |
| 2022-09-08 | 86.70 | $76.57 | 81550 |
| 2022-09-07 | 87.77 | $77.27 | 55337 |
| 2022-09-06 | 88.87 | $75.23 | 66991 |
| 2022-09-02 | 90.31 | $78.22 | 61203 |
| 2022-09-01 | 91.58 | $80.03 | 71399 |
| 2022-08-31 | 92.80 | $80.61 | 99841 |
| 2022-08-30 | 94.08 | $81.03 | 60067 |
| 2022-08-29 | 95.45 | $83.00 | 76277 |
| 2022-08-26 | 96.77 | $84.09 | 44543 |
| 2022-08-25 | 98.10 | $86.78 | 65672 |
| 2022-08-24 | 99.29 | $82.33 | 60282 |
| 2022-08-23 | 101.08 | $80.41 | 86814 |
| 2022-08-22 | 103.25 | $78.96 | 167241 |
| 2022-08-19 | 105.81 | $79.48 | 572689 |
| 2022-08-18 | 108.58 | $92.38 | 641940 |
| 2022-08-17 | 110.29 | $119.47 | 131978 |
| 2022-08-16 | 109.32 | $125.32 | 80856 |
| 2022-08-15 | 107.64 | $121.04 | 60513 |
| 2022-08-12 | 106.22 | $120.51 | 68828 |
| 2022-08-11 | 104.72 | $116.63 | 70517 |
| 2022-08-10 | 103.47 | $114.43 | 87192 |
| 2022-08-09 | 102.31 | $108.20 | 55852 |
| 2022-08-08 | 101.69 | $109.03 | 54226 |
| 2022-08-05 | 100.92 | $104.30 | 29254 |
| 2022-08-04 | 100.57 | $102.51 | 45159 |
| 2022-08-03 | 100.36 | $102.70 | 50069 |
| 2022-08-02 | 100.12 | $100.48 | 55613 |
| 2022-08-01 | 100.08 | $103.93 | 50306 |
| 2022-07-29 | 99.67 | $103.57 | 38091 |
| 2022-07-28 | 99.26 | $103.04 | 29473 |
| 2022-07-27 | 98.86 | $101.78 | 37504 |
| 2022-07-26 | 98.56 | $99.77 | 49403 |
| 2022-07-25 | 98.43 | $101.01 | 42505 |
| 2022-07-22 | 98.16 | $102.34 | 77292 |
| 2022-07-21 | 97.72 | $102.74 | 49918 |
| 2022-07-20 | 97.19 | $103.00 | 92344 |
| 2022-07-19 | 96.58 | $99.12 | 69245 |
| 2022-07-18 | 96.31 | $93.46 | 43123 |
| 2022-07-15 | 96.61 | $91.80 | 80966 |
| 2022-07-14 | 97.11 | $86.91 | 67754 |
| 2022-07-13 | 98.19 | $87.93 | 89509 |
| 2022-07-12 | 99.27 | $93.38 | 83707 |
| 2022-07-11 | 99.89 | $93.56 | 89398 |
| 2022-07-08 | 100.55 | $98.50 | 55779 |
| 2022-07-07 | 100.77 | $101.33 | 65126 |
| 2022-07-06 | 100.71 | $99.61 | 84509 |
| 2022-07-05 | 100.83 | $107.19 | 129430 |
| 2022-07-01 | 100.16 | $101.64 | 116883 |
| 2022-06-30 | 100.00 | $100.60 | 86807 |
| 2022-06-29 | 99.94 | $101.92 | 70678 |
| 2022-06-28 | 99.73 | $102.60 | 63740 |
| 2022-06-27 | 99.43 | $105.75 | 79445 |
| 2022-06-24 | 98.76 | $107.33 | 233033 |
| 2022-06-23 | 97.86 | $99.73 | 94053 |
| 2022-06-22 | 97.66 | $97.46 | 71329 |
| 2022-06-21 | 97.68 | $93.78 | 70198 |
| 2022-06-17 | 98.10 | $94.44 | 150619 |
| 2022-06-16 | 98.48 | $92.31 | 109133 |
| 2022-06-15 | 99.13 | $99.95 | 59655 |
| 2022-06-14 | 99.04 | $99.31 | 87965 |
| 2022-06-13 | 99.01 | $96.70 | 115752 |
| 2022-06-10 | 99.26 | $101.03 | 98737 |
| 2022-06-09 | 99.07 | $102.72 | 66951 |
| 2022-06-08 | 98.69 | $103.49 | 98752 |
| 2022-06-07 | 98.18 | $106.06 | 83305 |
| 2022-06-06 | 97.35 | $108.15 | 37168 |
| 2022-06-03 | 96.22 | $107.27 | 89113 |
| 2022-06-02 | 95.05 | $110.45 | 73307 |
| 2022-06-01 | 93.43 | $107.63 | 94836 |
| 2022-05-31 | 91.94 | $108.40 | 146162 |
| 2022-05-27 | 90.21 | $112.38 | 140329 |
| 2022-05-26 | 87.87 | $105.30 | 226021 |
| 2022-05-25 | 86.04 | $109.72 | 452860 |
| 2022-05-24 | 83.54 | $99.98 | 761215 |
| 2022-05-23 | 81.81 | $76.46 | 89258 |
| 2022-05-20 | 82.38 | $78.17 | 110859 |
| 2022-05-19 | 82.82 | $80.17 | 70726 |
| 2022-05-18 | 83.10 | $80.85 | 91553 |
| 2022-05-17 | 83.34 | $85.25 | 55725 |
| 2022-05-16 | 83.14 | $81.79 | 60802 |
| 2022-05-13 | 83.28 | $83.24 | 68241 |
| 2022-05-12 | 83.28 | $80.68 | 72227 |
| 2022-05-11 | 83.56 | $78.60 | 65150 |
| 2022-05-10 | 84.08 | $80.82 | 72412 |
| 2022-05-09 | 84.42 | $83.52 | 63359 |
| 2022-05-06 | 84.52 | $85.10 | 73622 |
| 2022-05-05 | 84.45 | $86.03 | 49561 |
| 2022-05-04 | 84.29 | $88.40 | 51521 |
| 2022-05-03 | 83.85 | $86.74 | 58684 |
| 2022-05-02 | 83.55 | $84.59 | 56601 |
| 2022-04-29 | 83.44 | $80.85 | 57253 |
| 2022-04-28 | 83.71 | $82.73 | 57475 |
| 2022-04-27 | 83.82 | $79.64 | 107427 |
| 2022-04-26 | 84.26 | $82.17 | 79546 |
| 2022-04-25 | 84.48 | $84.85 | 81781 |
| 2022-04-22 | 84.44 | $82.83 | 62377 |
| 2022-04-21 | 84.61 | $84.31 | 99423 |
| 2022-04-20 | 84.64 | $85.48 | 92626 |
| 2022-04-19 | 84.55 | $88.03 | 95074 |
| 2022-04-18 | 84.18 | $83.05 | 65633 |
| 2022-04-14 | 84.30 | $82.74 | 57384 |
| 2022-04-13 | 84.47 | $83.30 | 52955 |
| 2022-04-12 | 84.59 | $82.39 | 128158 |
| 2022-04-11 | 84.82 | $85.07 | 114152 |
| 2022-04-08 | 84.80 | $81.27 | 107205 |
| 2022-04-07 | 85.17 | $79.46 | 124252 |
| 2022-04-06 | 85.77 | $78.70 | 161729 |
| 2022-04-05 | 86.51 | $80.77 | 78250 |
| 2022-04-04 | 87.12 | $82.16 | 57291 |
| 2022-04-01 | 87.64 | $80.82 | 65132 |
| 2022-03-31 | 88.36 | $80.56 | 76484 |
| 2022-03-30 | 89.18 | $82.97 | 54172 |
| 2022-03-29 | 89.83 | $88.04 | 96302 |
| 2022-03-28 | 90.02 | $84.08 | 77026 |
| 2022-03-25 | 90.65 | $83.60 | 70830 |
| 2022-03-24 | 91.39 | $85.96 | 65683 |
| 2022-03-23 | 91.96 | $86.58 | 52959 |
| 2022-03-22 | 92.53 | $89.60 | 70954 |
| 2022-03-21 | 92.84 | $87.94 | 87900 |
| 2022-03-18 | 93.35 | $90.81 | 140647 |
| 2022-03-17 | 93.62 | $92.90 | 75242 |
| 2022-03-16 | 93.69 | $93.62 | 64775 |
| 2022-03-15 | 93.70 | $89.01 | 65400 |
| 2022-03-14 | 94.20 | $86.56 | 77323 |
| 2022-03-11 | 95.00 | $89.80 | 73926 |
| 2022-03-10 | 95.55 | $92.10 | 87327 |
| 2022-03-09 | 95.91 | $91.86 | 81856 |
| 2022-03-08 | 96.34 | $94.03 | 82035 |
| 2022-03-07 | 96.58 | $94.57 | 51016 |
| 2022-03-04 | 96.79 | $96.57 | 79590 |
| 2022-03-03 | 96.81 | $99.90 | 91213 |
| 2022-03-02 | 96.49 | $100.86 | 96502 |
| 2022-03-01 | 96.03 | $94.52 | 90434 |
| 2022-02-28 | 96.19 | $96.18 | 91495 |
| 2022-02-25 | 96.19 | $95.10 | 54707 |
| 2022-02-24 | 96.30 | $94.00 | 108409 |
| 2022-02-23 | 96.54 | $89.51 | 98631 |
| 2022-02-22 | 97.28 | $93.95 | 85718 |
| 2022-02-18 | 97.63 | $94.51 | 314297 |
| 2022-02-17 | 97.96 | $107.58 | 233267 |
| 2022-02-16 | 96.95 | $100.71 | 126704 |
| 2022-02-15 | 96.55 | $99.58 | 81724 |
| 2022-02-14 | 96.24 | $94.74 | 71710 |
| 2022-02-11 | 96.39 | $95.41 | 80748 |
| 2022-02-10 | 96.50 | $95.40 | 49175 |
| 2022-02-09 | 96.61 | $98.54 | 45621 |
| 2022-02-08 | 96.41 | $96.26 | 49139 |
| 2022-02-07 | 96.42 | $92.18 | 62216 |
| 2022-02-04 | 96.87 | $93.15 | 139389 |
| 2022-02-03 | 97.26 | $92.00 | 118669 |
| 2022-02-02 | 97.82 | $92.08 | 106870 |
| 2022-02-01 | 98.42 | $96.49 | 92722 |
| 2022-01-31 | 98.62 | $94.92 | 63578 |
| 2022-01-28 | 99.01 | $92.77 | 83232 |
| 2022-01-27 | 99.67 | $92.12 | 87923 |
| 2022-01-26 | 100.47 | $98.04 | 112162 |
| 2022-01-25 | 100.72 | $101.16 | 57838 |
| 2022-01-24 | 100.68 | $103.18 | 77372 |
| 2022-01-21 | 100.41 | $96.50 | 93659 |
| 2022-01-20 | 100.82 | $95.00 | 57865 |
| 2022-01-19 | 101.44 | $95.87 | 56445 |
| 2022-01-18 | 102.02 | $98.08 | 73975 |
| 2022-01-14 | 102.44 | $99.50 | 93853 |
| 2022-01-13 | 102.75 | $99.34 | 77337 |
| 2022-01-12 | 103.11 | $99.07 | 70918 |
| 2022-01-11 | 103.53 | $98.03 | 59792 |
| 2022-01-10 | 104.11 | $100.06 | 69186 |
| 2022-01-07 | 104.54 | $100.84 | 47439 |
| 2022-01-06 | 104.93 | $103.16 | 25878 |
| 2022-01-05 | 105.11 | $103.31 | 43849 |
| 2022-01-04 | 105.30 | $106.28 | 40751 |
| 2022-01-03 | 105.20 | $104.67 | 35467 |
| 2021-12-31 | 105.26 | $102.40 | 35988 |
| 2021-12-30 | 105.56 | $103.00 | 37004 |
| 2021-12-29 | 105.83 | $102.46 | 25243 |
| 2021-12-28 | 106.18 | $103.38 | 39382 |
| 2021-12-27 | 106.48 | $103.50 | 39324 |
| 2021-12-23 | 106.79 | $102.82 | 64296 |
| 2021-12-22 | 107.21 | $103.53 | 42830 |
| 2021-12-21 | 107.59 | $105.44 | 43726 |
| 2021-12-20 | 107.82 | $103.53 | 71813 |
| 2021-12-17 | 108.27 | $107.66 | 350446 |
| 2021-12-16 | 108.34 | $105.23 | 68906 |
| 2021-12-15 | 108.66 | $108.15 | 56921 |
| 2021-12-14 | 108.72 | $107.44 | 57990 |
| 2021-12-13 | 108.85 | $106.45 | 59918 |
| 2021-12-10 | 109.10 | $105.71 | 56624 |
| 2021-12-09 | 109.46 | $105.03 | 34442 |
| 2021-12-08 | 109.93 | $110.25 | 48751 |
| 2021-12-07 | 109.89 | $110.54 | 56874 |
| 2021-12-06 | 109.83 | $108.86 | 91756 |
| 2021-12-03 | 109.93 | $104.78 | 80187 |
| 2021-12-02 | 110.47 | $100.66 | 74344 |
| 2021-12-01 | 111.50 | $97.48 | 56957 |
| 2021-11-30 | 112.98 | $98.14 | 49642 |
| 2021-11-29 | 114.54 | $101.12 | 48225 |
| 2021-11-26 | 115.95 | $102.03 | 41830 |
| 2021-11-24 | 117.42 | $105.39 | 74596 |
| 2021-11-23 | 118.69 | $106.65 | 68347 |
| 2021-11-22 | 119.95 | $109.23 | 150514 |
| 2021-11-19 | 121.08 | $111.38 | 88892 |
| 2021-11-18 | 122.10 | $113.78 | 149876 |
| 2021-11-17 | 122.98 | $123.37 | 79090 |
| 2021-11-16 | 122.94 | $126.41 | 64838 |
| 2021-11-15 | 122.57 | $126.50 | 75915 |
| 2021-11-12 | 122.16 | $126.19 | 23905 |
| 2021-11-11 | 121.73 | $127.19 | 27700 |
| 2021-11-10 | 121.16 | $126.94 | 25420 |
| 2021-11-09 | 120.55 | $127.97 | 35466 |
| 2021-11-08 | 119.77 | $125.52 | 32110 |
| 2021-11-05 | 119.17 | $126.09 | 51865 |
| 2021-11-04 | 118.44 | $120.78 | 38717 |
| 2021-11-03 | 118.19 | $122.41 | 54989 |
| 2021-11-02 | 117.75 | $118.31 | 30569 |
| 2021-11-01 | 117.69 | $119.93 | 50332 |
| 2021-10-29 | 117.45 | $119.49 | 52676 |
| 2021-10-28 | 117.24 | $116.66 | 49399 |
| 2021-10-27 | 117.30 | $115.95 | 25485 |
| 2021-10-26 | 117.44 | $117.00 | 38451 |
| 2021-10-25 | 117.48 | $119.46 | 54454 |
| 2021-10-22 | 117.28 | $117.33 | 24652 |
| 2021-10-21 | 117.27 | $117.87 | 44211 |
| 2021-10-20 | 117.21 | $116.50 | 44880 |
| 2021-10-19 | 117.28 | $112.66 | 40999 |
| 2021-10-18 | 117.77 | $113.05 | 85280 |
| 2021-10-15 | 118.26 | $113.03 | 66003 |
| 2021-10-14 | 118.82 | $113.05 | 116464 |
| 2021-10-13 | 119.42 | $113.41 | 99033 |
| 2021-10-12 | 120.06 | $115.49 | 38362 |
| 2021-10-11 | 120.54 | $114.56 | 31271 |
| 2021-10-08 | 121.17 | $117.63 | 26522 |
| 2021-10-07 | 121.54 | $118.75 | 40271 |
| 2021-10-06 | 121.83 | $117.71 | 27881 |
| 2021-10-05 | 122.26 | $118.91 | 29355 |
| 2021-10-04 | 122.62 | $119.32 | 39003 |
| 2021-10-01 | 122.97 | $118.66 | 60963 |
| 2021-09-30 | 123.42 | $116.78 | 53515 |
| 2021-09-29 | 124.12 | $123.40 | 41065 |
| 2021-09-28 | 124.19 | $122.98 | 35748 |
| 2021-09-27 | 124.32 | $125.56 | 28786 |
| 2021-09-24 | 124.19 | $121.03 | 21412 |
| 2021-09-23 | 124.52 | $120.56 | 44358 |
| 2021-09-22 | 124.94 | $121.31 | 32345 |
| 2021-09-21 | 125.32 | $119.92 | 43937 |
| 2021-09-20 | 125.89 | $118.88 | 50089 |
| 2021-09-17 | 126.63 | $120.78 | 93837 |
| 2021-09-16 | 127.24 | $121.71 | 64470 |
| 2021-09-15 | 127.83 | $119.50 | 51313 |
| 2021-09-14 | 128.70 | $119.83 | 40958 |
| 2021-09-13 | 129.64 | $122.02 | 36582 |
| 2021-09-10 | 130.44 | $119.56 | 62743 |
| 2021-09-09 | 131.58 | $121.99 | 23357 |
| 2021-09-08 | 132.59 | $121.92 | 89440 |
| 2021-09-07 | 133.72 | $121.38 | 44868 |
| 2021-09-03 | 135.01 | $124.24 | 49899 |
| 2021-09-02 | 136.15 | $124.94 | 55081 |
| 2021-09-01 | 137.33 | $129.20 | 25107 |
| 2021-08-31 | 138.18 | $129.33 | 35620 |
| 2021-08-30 | 139.12 | $127.90 | 50958 |
| 2021-08-27 | 140.30 | $126.66 | 63894 |
| 2021-08-26 | 141.73 | $124.43 | 51607 |
| 2021-08-25 | 143.55 | $125.39 | 64112 |
| 2021-08-24 | 145.47 | $126.50 | 67189 |
| 2021-08-23 | 147.46 | $124.05 | 69337 |
| 2021-08-20 | 149.93 | $125.62 | 61354 |
| 2021-08-19 | 152.49 | $126.78 | 242212 |
| 2021-08-18 | 155.19 | $132.06 | 372680 |
| 2021-08-17 | 157.63 | $162.23 | 76221 |
| 2021-08-16 | 157.14 | $165.32 | 59113 |
| 2021-08-13 | 156.28 | $163.02 | 27062 |
| 2021-08-12 | 155.57 | $163.93 | 31811 |
| 2021-08-11 | 154.69 | $161.10 | 15375 |
| 2021-08-10 | 154.02 | $159.00 | 61005 |
| 2021-08-09 | 153.49 | $158.37 | 29577 |
| 2021-08-06 | 152.98 | $158.35 | 27622 |
| 2021-08-05 | 152.41 | $157.56 | 26598 |
| 2021-08-04 | 151.87 | $155.22 | 45788 |
| 2021-08-03 | 151.52 | $158.40 | 38086 |
| 2021-08-02 | 150.80 | $158.84 | 30317 |
| 2021-07-30 | 149.95 | $159.00 | 22388 |
| 2021-07-29 | 149.00 | $160.64 | 22303 |
| 2021-07-28 | 147.77 | $155.44 | 19836 |
| 2021-07-27 | 146.96 | $155.89 | 24955 |
| 2021-07-26 | 146.02 | $155.45 | 27768 |
| 2021-07-23 | 145.03 | $154.78 | 34386 |
| 2021-07-22 | 144.01 | $151.98 | 45751 |
| 2021-07-21 | 143.17 | $151.67 | 35480 |
| 2021-07-20 | 142.27 | $149.74 | 101292 |
| 2021-07-19 | 141.48 | $140.62 | 67111 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.40
2026-07-16
Close Price
$4.19
Vol: 583148
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.93
Average
67.96
Maximum
160.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.40 | $4.19 | 583148 |
| 2026-07-15 | 3.30 | $4.29 | 1.3M |
| 2026-07-14 | 3.18 | $4.28 | 5.4M |
| 2026-07-13 | 3.05 | $3.02 | 517826 |
| 2026-07-10 | 3.04 | $3.24 | 261821 |
| 2026-07-09 | 3.00 | $3.48 | 397237 |
| 2026-07-08 | 2.95 | $3.31 | 402605 |
| 2026-07-07 | 2.93 | $3.21 | 352700 |
| 2026-07-06 | 2.94 | $2.97 | 375900 |
| 2026-07-02 | 3.00 | $2.65 | 814392 |
| 2026-07-01 | 3.11 | $2.79 | 427963 |
| 2026-06-30 | 3.23 | $2.79 | 434800 |
| 2026-06-29 | 3.38 | $2.56 | 721600 |
| 2026-06-26 | 3.59 | $2.60 | 3.5M |
| 2026-06-25 | 3.84 | $3.79 | 1.1M |
| 2026-06-24 | 4.03 | $3.57 | 1.8M |
| 2026-06-23 | 4.27 | $3.86 | 12.2M |
| 2026-06-22 | 4.52 | $3.01 | 48.3M |
| 2026-06-18 | 4.90 | $2.40 | 764200 |
| 2026-06-17 | 5.38 | $2.21 | 815142 |
| 2026-06-16 | 5.93 | $2.34 | 1.4M |
| 2026-06-15 | 6.50 | $2.41 | 2.6M |
| 2026-06-12 | 7.11 | $2.09 | 3.3M |
| 2026-06-11 | 7.79 | $2.69 | 2.4M |
| 2026-06-10 | 8.46 | $2.37 | 7.9M |
| 2026-06-09 | 9.21 | $5.27 | 327628 |
| 2026-06-08 | 9.72 | $6.51 | 190600 |
| 2026-06-05 | 10.14 | $7.73 | 141565 |
| 2026-06-04 | 10.47 | $7.85 | 194832 |
| 2026-06-03 | 10.81 | $7.37 | 253705 |
| 2026-06-02 | 11.23 | $8.34 | 616741 |
| 2026-06-01 | 11.57 | $6.86 | 1.1M |
| 2026-05-29 | 12.08 | $12.29 | 71506 |
| 2026-05-28 | 12.07 | $12.84 | 75600 |
| 2026-05-27 | 12.01 | $12.30 | 56300 |
| 2026-05-26 | 12.00 | $11.77 | 63700 |
| 2026-05-22 | 12.04 | $11.88 | 41600 |
| 2026-05-21 | 12.08 | $12.10 | 71500 |
| 2026-05-20 | 12.10 | $11.88 | 55240 |
| 2026-05-19 | 12.15 | $11.25 | 85733 |
| 2026-05-18 | 12.26 | $11.12 | 65236 |
| 2026-05-15 | 12.40 | $11.04 | 75618 |
| 2026-05-14 | 12.56 | $12.06 | 63900 |
| 2026-05-13 | 12.62 | $12.08 | 96911 |
| 2026-05-12 | 12.68 | $12.43 | 78216 |
| 2026-05-11 | 12.70 | $12.50 | 90338 |
| 2026-05-08 | 12.71 | $12.95 | 51900 |
| 2026-05-07 | 12.66 | $12.79 | 54536 |
| 2026-05-06 | 12.63 | $12.92 | 153100 |
| 2026-05-05 | 12.58 | $12.97 | 70108 |
| 2026-05-04 | 12.53 | $12.55 | 76603 |
| 2026-05-01 | 12.52 | $12.71 | 74200 |
| 2026-04-30 | 12.49 | $12.21 | 153321 |
| 2026-04-29 | 12.51 | $12.17 | 152800 |
| 2026-04-28 | 12.53 | $12.59 | 107431 |
| 2026-04-27 | 12.51 | $12.47 | 134918 |
| 2026-04-24 | 12.51 | $12.41 | 78309 |
| 2026-04-23 | 12.52 | $12.62 | 63800 |
| 2026-04-22 | 12.51 | $13.66 | 89536 |
| 2026-04-21 | 12.39 | $12.96 | 154039 |
| 2026-04-20 | 12.34 | $13.96 | 89010 |
| 2026-04-17 | 12.18 | $13.37 | 113700 |
| 2026-04-16 | 12.07 | $11.79 | 141700 |
| 2026-04-15 | 12.12 | $11.55 | 101803 |
| 2026-04-14 | 12.18 | $11.63 | 116741 |
| 2026-04-13 | 12.25 | $11.03 | 162285 |
| 2026-04-10 | 12.38 | $11.09 | 163700 |
| 2026-04-09 | 12.53 | $12.29 | 168100 |
| 2026-04-08 | 12.60 | $12.93 | 220211 |
| 2026-04-07 | 12.63 | $12.46 | 142807 |
| 2026-04-06 | 12.74 | $12.31 | 114300 |
| 2026-04-02 | 12.90 | $12.47 | 127000 |
| 2026-04-01 | 13.06 | $12.14 | 114200 |
| 2026-03-31 | 13.30 | $12.73 | 101732 |
| 2026-03-30 | 13.52 | $12.80 | 103000 |
| 2026-03-27 | 13.76 | $13.04 | 158100 |
| 2026-03-26 | 14.02 | $12.69 | 123843 |
| 2026-03-25 | 14.35 | $12.66 | 166500 |
| 2026-03-24 | 14.72 | $12.17 | 139362 |
| 2026-03-23 | 15.18 | $13.20 | 133139 |
| 2026-03-20 | 15.58 | $12.02 | 144819 |
| 2026-03-19 | 16.13 | $12.18 | 190620 |
| 2026-03-18 | 16.72 | $11.31 | 300500 |
| 2026-03-17 | 17.45 | $12.15 | 408342 |
| 2026-03-16 | 18.13 | $12.72 | 303500 |
| 2026-03-13 | 18.81 | $13.53 | 490961 |
| 2026-03-12 | 19.44 | $15.24 | 814929 |
| 2026-03-11 | 19.94 | $19.05 | 150449 |
| 2026-03-10 | 20.11 | $18.92 | 91530 |
| 2026-03-09 | 20.30 | $18.80 | 123901 |
| 2026-03-06 | 20.54 | $18.32 | 165800 |
| 2026-03-05 | 20.85 | $18.87 | 111443 |
| 2026-03-04 | 21.15 | $20.48 | 64935 |
| 2026-03-03 | 21.31 | $20.30 | 100600 |
| 2026-03-02 | 21.52 | $19.89 | 52300 |
| 2026-02-27 | 21.79 | $19.96 | 67000 |
| 2026-02-26 | 22.08 | $21.59 | 55220 |
| 2026-02-25 | 22.23 | $20.64 | 53518 |
| 2026-02-24 | 22.51 | $20.34 | 109045 |
| 2026-02-23 | 22.85 | $20.41 | 140700 |
| 2026-02-20 | 23.21 | $22.49 | 75107 |
| 2026-02-19 | 23.40 | $22.55 | 81614 |
| 2026-02-18 | 23.61 | $22.22 | 97838 |
| 2026-02-17 | 23.87 | $20.98 | 74400 |
| 2026-02-13 | 24.29 | $21.23 | 95200 |
| 2026-02-12 | 24.71 | $21.30 | 69900 |
| 2026-02-11 | 25.16 | $22.31 | 58112 |
| 2026-02-10 | 25.53 | $23.42 | 79600 |
| 2026-02-09 | 25.82 | $23.85 | 150110 |
| 2026-02-06 | 26.09 | $24.45 | 119747 |
| 2026-02-05 | 26.32 | $24.80 | 92900 |
| 2026-02-04 | 26.52 | $26.16 | 96330 |
| 2026-02-03 | 26.59 | $25.00 | 91100 |
| 2026-02-02 | 26.78 | $25.41 | 107802 |
| 2026-01-30 | 26.92 | $25.72 | 88000 |
| 2026-01-29 | 27.02 | $25.10 | 92500 |
| 2026-01-28 | 27.20 | $26.29 | 75826 |
| 2026-01-27 | 27.25 | $26.81 | 66200 |
| 2026-01-26 | 27.25 | $27.35 | 96939 |
| 2026-01-23 | 27.20 | $27.21 | 91900 |
| 2026-01-22 | 27.15 | $27.54 | 97300 |
| 2026-01-21 | 27.06 | $27.73 | 82800 |
| 2026-01-20 | 26.94 | $26.65 | 60425 |
| 2026-01-16 | 26.93 | $28.21 | 82707 |
| 2026-01-15 | 26.76 | $28.25 | 110646 |
| 2026-01-14 | 26.58 | $27.31 | 51409 |
| 2026-01-13 | 26.48 | $27.61 | 71000 |
| 2026-01-12 | 26.33 | $27.68 | 107000 |
| 2026-01-09 | 26.16 | $28.17 | 71200 |
| 2026-01-08 | 25.94 | $27.93 | 89703 |
| 2026-01-07 | 25.74 | $26.35 | 98418 |
| 2026-01-06 | 25.69 | $26.11 | 103717 |
| 2026-01-05 | 25.66 | $25.25 | 146240 |
| 2026-01-02 | 25.72 | $24.29 | 90800 |
| 2025-12-31 | 25.86 | $25.26 | 172000 |
| 2025-12-30 | 25.89 | $26.36 | 157100 |
| 2025-12-29 | 25.80 | $25.24 | 145637 |
| 2025-12-26 | 25.79 | $25.86 | 116700 |
| 2025-12-24 | 25.71 | $26.35 | 88800 |
| 2025-12-23 | 25.56 | $25.80 | 190538 |
| 2025-12-22 | 25.45 | $25.12 | 159900 |
| 2025-12-19 | 25.38 | $26.92 | 774200 |
| 2025-12-18 | 25.09 | $26.20 | 255949 |
| 2025-12-17 | 24.84 | $26.97 | 159544 |
| 2025-12-16 | 24.47 | $25.98 | 242713 |
| 2025-12-15 | 24.16 | $24.86 | 158714 |
| 2025-12-12 | 23.93 | $24.20 | 142318 |
| 2025-12-11 | 23.73 | $25.35 | 145510 |
| 2025-12-10 | 23.40 | $26.84 | 234500 |
| 2025-12-09 | 22.88 | $27.53 | 204112 |
| 2025-12-08 | 22.27 | $25.56 | 205956 |
| 2025-12-05 | 21.81 | $26.04 | 250300 |
| 2025-12-04 | 21.28 | $25.86 | 458000 |
| 2025-12-03 | 20.75 | $23.37 | 217328 |
| 2025-12-02 | 20.45 | $21.92 | 141930 |
| 2025-12-01 | 20.28 | $21.21 | 160900 |
| 2025-11-28 | 20.19 | $21.65 | 82111 |
| 2025-11-26 | 20.06 | $21.83 | 197450 |
| 2025-11-25 | 19.91 | $23.52 | 194000 |
| 2025-11-24 | 19.61 | $21.15 | 204218 |
| 2025-11-21 | 19.55 | $20.23 | 139713 |
| 2025-11-20 | 19.60 | $18.38 | 161431 |
| 2025-11-19 | 19.86 | $18.19 | 133521 |
| 2025-11-18 | 20.17 | $18.99 | 207327 |
| 2025-11-17 | 20.46 | $17.92 | 165900 |
| 2025-11-14 | 20.89 | $18.23 | 198358 |
| 2025-11-13 | 21.31 | $18.74 | 130336 |
| 2025-11-12 | 21.73 | $19.51 | 135332 |
| 2025-11-11 | 22.10 | $19.34 | 108000 |
| 2025-11-10 | 22.52 | $19.64 | 141100 |
| 2025-11-07 | 22.95 | $19.64 | 190500 |
| 2025-11-06 | 23.40 | $20.65 | 242100 |
| 2025-11-05 | 23.78 | $21.71 | 215800 |
| 2025-11-04 | 24.08 | $21.34 | 216511 |
| 2025-11-03 | 24.45 | $21.94 | 179700 |
| 2025-10-31 | 24.78 | $22.24 | 193436 |
| 2025-10-30 | 25.13 | $21.96 | 309744 |
| 2025-10-29 | 25.54 | $22.63 | 209943 |
| 2025-10-28 | 25.91 | $24.06 | 83700 |
| 2025-10-27 | 26.17 | $24.48 | 119600 |
| 2025-10-24 | 26.42 | $25.48 | 146726 |
| 2025-10-23 | 26.59 | $25.63 | 114300 |
| 2025-10-22 | 26.77 | $26.31 | 142544 |
| 2025-10-21 | 26.91 | $27.80 | 148800 |
| 2025-10-20 | 26.94 | $26.86 | 142340 |
| 2025-10-17 | 27.08 | $24.87 | 119600 |
| 2025-10-16 | 27.44 | $25.36 | 147322 |
| 2025-10-15 | 27.81 | $26.74 | 111011 |
| 2025-10-14 | 28.06 | $26.29 | 152900 |
| 2025-10-13 | 28.40 | $25.83 | 180300 |
| 2025-10-10 | 28.82 | $25.06 | 234100 |
| 2025-10-09 | 29.36 | $26.41 | 101543 |
| 2025-10-08 | 29.81 | $26.56 | 113900 |
| 2025-10-07 | 30.28 | $26.89 | 176800 |
| 2025-10-06 | 30.78 | $28.09 | 149900 |
| 2025-10-03 | 31.19 | $30.59 | 155108 |
| 2025-10-02 | 31.40 | $28.81 | 111800 |
| 2025-10-01 | 31.81 | $28.75 | 158626 |
| 2025-09-30 | 32.31 | $29.21 | 196626 |
| 2025-09-29 | 32.83 | $29.39 | 365730 |
| 2025-09-26 | 33.41 | $30.27 | 127723 |
| 2025-09-25 | 33.99 | $30.69 | 169801 |
| 2025-09-24 | 34.60 | $31.86 | 129444 |
| 2025-09-23 | 35.16 | $32.16 | 101300 |
| 2025-09-22 | 35.77 | $32.84 | 185211 |
| 2025-09-19 | 36.38 | $32.77 | 419821 |
| 2025-09-18 | 37.06 | $34.14 | 276337 |
| 2025-09-17 | 37.65 | $32.20 | 255600 |
| 2025-09-16 | 38.49 | $33.69 | 198400 |
| 2025-09-15 | 39.24 | $34.21 | 169204 |
| 2025-09-12 | 39.99 | $34.55 | 203100 |
| 2025-09-11 | 40.75 | $35.36 | 162140 |
| 2025-09-10 | 41.50 | $34.38 | 146906 |
| 2025-09-09 | 42.39 | $37.65 | 341200 |
| 2025-09-08 | 43.00 | $35.94 | 223700 |
| 2025-09-05 | 43.81 | $36.12 | 301131 |
| 2025-09-04 | 44.63 | $36.51 | 980633 |
| 2025-09-03 | 45.45 | $44.65 | 222300 |
| 2025-09-02 | 45.48 | $45.09 | 176600 |
| 2025-08-29 | 45.47 | $44.81 | 90100 |
| 2025-08-28 | 45.47 | $46.48 | 100400 |
| 2025-08-27 | 45.31 | $46.71 | 61300 |
| 2025-08-26 | 45.12 | $46.10 | 73423 |
| 2025-08-25 | 45.00 | $46.37 | 71600 |
| 2025-08-22 | 44.88 | $47.44 | 120800 |
| 2025-08-21 | 44.67 | $44.68 | 53939 |
| 2025-08-20 | 44.77 | $44.38 | 58117 |
| 2025-08-19 | 44.95 | $44.87 | 60300 |
| 2025-08-18 | 45.13 | $44.71 | 59800 |
| 2025-08-15 | 45.37 | $44.75 | 97047 |
| 2025-08-14 | 45.66 | $45.23 | 103800 |
| 2025-08-13 | 45.95 | $46.37 | 105804 |
| 2025-08-12 | 46.18 | $45.66 | 117876 |
| 2025-08-11 | 46.54 | $44.93 | 102530 |
| 2025-08-08 | 47.04 | $42.94 | 146100 |
| 2025-08-07 | 47.81 | $41.35 | 78900 |
| 2025-08-06 | 48.82 | $44.46 | 67486 |
| 2025-08-05 | 49.61 | $43.76 | 80017 |
| 2025-08-04 | 50.55 | $42.73 | 100412 |
| 2025-08-01 | 51.68 | $42.79 | 144538 |
| 2025-07-31 | 52.89 | $45.04 | 77100 |
| 2025-07-30 | 53.96 | $45.57 | 119775 |
| 2025-07-29 | 55.05 | $49.27 | 88611 |
| 2025-07-28 | 55.82 | $50.64 | 68651 |
| 2025-07-25 | 56.48 | $52.04 | 101100 |
| 2025-07-24 | 57.02 | $51.97 | 52244 |
| 2025-07-23 | 57.57 | $55.95 | 47428 |
| 2025-07-22 | 57.74 | $55.53 | 67600 |
| 2025-07-21 | 57.93 | $54.12 | 58400 |
| 2025-07-18 | 58.25 | $54.84 | 75904 |
| 2025-07-17 | 58.46 | $55.94 | 129400 |
| 2025-07-16 | 58.54 | $56.95 | 69900 |
| 2025-07-15 | 58.49 | $57.26 | 64828 |
| 2025-07-14 | 58.37 | $60.38 | 63300 |
| 2025-07-11 | 57.90 | $59.44 | 82200 |
| 2025-07-10 | 57.52 | $61.18 | 69332 |
| 2025-07-09 | 56.94 | $60.45 | 49300 |
| 2025-07-08 | 56.41 | $60.49 | 84511 |
| 2025-07-07 | 55.84 | $60.77 | 119841 |
| 2025-07-03 | 55.21 | $62.05 | 43300 |
| 2025-07-02 | 54.41 | $61.36 | 60944 |
| 2025-07-01 | 53.63 | $59.38 | 86500 |
| 2025-06-30 | 52.99 | $56.04 | 85034 |
| 2025-06-27 | 52.64 | $55.69 | 104525 |
| 2025-06-26 | 52.29 | $53.92 | 58900 |
| 2025-06-25 | 52.07 | $53.51 | 68000 |
| 2025-06-24 | 51.86 | $55.50 | 109712 |
| 2025-06-23 | 51.42 | $51.69 | 95500 |
| 2025-06-20 | 51.33 | $51.30 | 347500 |
| 2025-06-18 | 51.25 | $48.88 | 115939 |
| 2025-06-17 | 51.42 | $49.03 | 130940 |
| 2025-06-16 | 51.58 | $49.88 | 168700 |
| 2025-06-13 | 51.67 | $49.17 | 336400 |
| 2025-06-12 | 51.83 | $50.00 | 242761 |
| 2025-06-11 | 51.93 | $57.74 | 350346 |
| 2025-06-10 | 51.27 | $55.79 | 227422 |
| 2025-06-09 | 50.78 | $54.75 | 112825 |
| 2025-06-06 | 50.37 | $54.53 | 97826 |
| 2025-06-05 | 49.95 | $51.95 | 65400 |
| 2025-06-04 | 49.75 | $52.09 | 59113 |
| 2025-06-03 | 49.51 | $52.79 | 71000 |
| 2025-06-02 | 49.19 | $49.72 | 91100 |
| 2025-05-30 | 49.15 | $49.76 | 99300 |
| 2025-05-29 | 49.10 | $47.73 | 43213 |
| 2025-05-28 | 49.24 | $46.90 | 48800 |
| 2025-05-27 | 49.47 | $47.16 | 44900 |
| 2025-05-23 | 49.68 | $46.63 | 52326 |
| 2025-05-22 | 49.96 | $47.68 | 50847 |
| 2025-05-21 | 50.15 | $48.09 | 79908 |
| 2025-05-20 | 50.29 | $50.98 | 73800 |
| 2025-05-19 | 50.15 | $51.02 | 29000 |
| 2025-05-16 | 49.98 | $51.74 | 47507 |
| 2025-05-15 | 49.73 | $51.60 | 28048 |
| 2025-05-14 | 49.47 | $52.25 | 46929 |
| 2025-05-13 | 49.12 | $52.75 | 40300 |
| 2025-05-12 | 48.69 | $52.89 | 86219 |
| 2025-05-09 | 48.21 | $49.29 | 42654 |
| 2025-05-08 | 48.06 | $49.61 | 52600 |
| 2025-05-07 | 47.88 | $46.71 | 37648 |
| 2025-05-06 | 47.95 | $47.38 | 30400 |
| 2025-05-05 | 47.94 | $48.05 | 53923 |
| 2025-05-02 | 47.85 | $48.20 | 37643 |
| 2025-05-01 | 47.73 | $47.84 | 41800 |
| 2025-04-30 | 47.64 | $47.42 | 58545 |
| 2025-04-29 | 47.58 | $48.63 | 41400 |
| 2025-04-28 | 47.38 | $49.25 | 37329 |
| 2025-04-25 | 47.12 | $49.13 | 48534 |
| 2025-04-24 | 46.85 | $49.62 | 46607 |
| 2025-04-23 | 46.53 | $48.42 | 74400 |
| 2025-04-22 | 46.33 | $48.02 | 62946 |
| 2025-04-21 | 46.17 | $46.42 | 45926 |
| 2025-04-17 | 46.17 | $48.05 | 57200 |
| 2025-04-16 | 46.01 | $46.94 | 57043 |
| 2025-04-15 | 45.97 | $46.64 | 72400 |
| 2025-04-14 | 45.95 | $46.43 | 90544 |
| 2025-04-11 | 45.95 | $45.62 | 121100 |
| 2025-04-10 | 46.03 | $46.60 | 153207 |
| 2025-04-09 | 46.02 | $47.50 | 126181 |
| 2025-04-08 | 45.90 | $43.50 | 135138 |
| 2025-04-07 | 46.17 | $43.67 | 109400 |
| 2025-04-04 | 46.43 | $43.65 | 103435 |
| 2025-04-03 | 46.70 | $44.62 | 137200 |
| 2025-04-02 | 46.87 | $47.62 | 63414 |
| 2025-04-01 | 46.71 | $45.44 | 58000 |
| 2025-03-31 | 46.72 | $45.39 | 78036 |
| 2025-03-28 | 46.71 | $45.60 | 71500 |
| 2025-03-27 | 46.66 | $47.37 | 64700 |
| 2025-03-26 | 46.42 | $47.89 | 50343 |
| 2025-03-25 | 46.10 | $48.44 | 52900 |
| 2025-03-24 | 45.71 | $49.76 | 52300 |
| 2025-03-21 | 45.17 | $47.59 | 122015 |
| 2025-03-20 | 44.82 | $48.08 | 52136 |
| 2025-03-19 | 44.41 | $47.79 | 64400 |
| 2025-03-18 | 44.05 | $45.70 | 69100 |
| 2025-03-17 | 43.90 | $47.41 | 83000 |
| 2025-03-14 | 43.60 | $46.23 | 88217 |
| 2025-03-13 | 43.44 | $45.26 | 98923 |
| 2025-03-12 | 43.39 | $44.99 | 111000 |
| 2025-03-11 | 43.40 | $44.37 | 120918 |
| 2025-03-10 | 43.49 | $44.50 | 348201 |
| 2025-03-07 | 43.59 | $44.54 | 202100 |
| 2025-03-06 | 43.71 | $44.47 | 334700 |
| 2025-03-05 | 43.86 | $38.36 | 174421 |
| 2025-03-04 | 44.64 | $38.00 | 151600 |
| 2025-03-03 | 45.50 | $39.02 | 316835 |
| 2025-02-28 | 46.31 | $41.86 | 66332 |
| 2025-02-27 | 46.88 | $41.73 | 80400 |
| 2025-02-26 | 47.51 | $43.02 | 77900 |
| 2025-02-25 | 48.05 | $43.96 | 79500 |
| 2025-02-24 | 48.52 | $44.48 | 90707 |
| 2025-02-21 | 48.97 | $44.27 | 79800 |
| 2025-02-20 | 49.47 | $47.24 | 147500 |
| 2025-02-19 | 49.68 | $49.42 | 44244 |
| 2025-02-18 | 49.68 | $49.59 | 56738 |
| 2025-02-14 | 49.64 | $50.26 | 49618 |
| 2025-02-13 | 49.52 | $51.15 | 37219 |
| 2025-02-12 | 49.29 | $50.00 | 68600 |
| 2025-02-11 | 49.14 | $50.66 | 55900 |
| 2025-02-10 | 48.90 | $50.10 | 55300 |
| 2025-02-07 | 48.69 | $49.24 | 47233 |
| 2025-02-06 | 48.54 | $49.60 | 49633 |
| 2025-02-05 | 48.36 | $49.47 | 70000 |
| 2025-02-04 | 48.18 | $47.60 | 71934 |
| 2025-02-03 | 48.19 | $47.48 | 68846 |
| 2025-01-31 | 48.22 | $48.69 | 71340 |
| 2025-01-30 | 48.15 | $50.11 | 76033 |
| 2025-01-29 | 47.95 | $49.47 | 64438 |
| 2025-01-28 | 47.82 | $50.62 | 50936 |
| 2025-01-27 | 47.60 | $49.78 | 78032 |
| 2025-01-24 | 47.47 | $49.78 | 62200 |
| 2025-01-23 | 47.36 | $48.60 | 171937 |
| 2025-01-22 | 47.38 | $47.70 | 84100 |
| 2025-01-21 | 47.52 | $48.01 | 189007 |
| 2025-01-17 | 47.65 | $46.23 | 118438 |
| 2025-01-16 | 47.99 | $45.50 | 59900 |
| 2025-01-15 | 48.46 | $45.97 | 55910 |
| 2025-01-14 | 48.92 | $44.47 | 69400 |
| 2025-01-13 | 49.58 | $44.13 | 88900 |
| 2025-01-10 | 50.32 | $44.64 | 84005 |
| 2025-01-08 | 51.07 | $46.82 | 87441 |
| 2025-01-07 | 51.66 | $48.09 | 123400 |
| 2025-01-06 | 52.15 | $48.44 | 86200 |
| 2025-01-03 | 52.64 | $49.22 | 74203 |
| 2025-01-02 | 53.03 | $49.81 | 78800 |
| 2024-12-31 | 53.35 | $51.25 | 73900 |
| 2024-12-30 | 53.51 | $51.15 | 59000 |
| 2024-12-27 | 53.65 | $52.31 | 79800 |
| 2024-12-26 | 53.66 | $53.68 | 49016 |
| 2024-12-24 | 53.50 | $53.13 | 30000 |
| 2024-12-23 | 53.36 | $53.29 | 89400 |
| 2024-12-20 | 53.18 | $53.14 | 447636 |
| 2024-12-19 | 52.96 | $53.59 | 117129 |
| 2024-12-18 | 52.63 | $52.70 | 209400 |
| 2024-12-17 | 52.35 | $55.36 | 119200 |
| 2024-12-16 | 51.74 | $56.02 | 101900 |
| 2024-12-13 | 51.01 | $55.30 | 123600 |
| 2024-12-12 | 50.28 | $55.30 | 118640 |
| 2024-12-11 | 49.48 | $55.49 | 85210 |
| 2024-12-10 | 48.61 | $55.75 | 107721 |
| 2024-12-09 | 47.65 | $57.46 | 201000 |
| 2024-12-06 | 46.46 | $53.64 | 162438 |
| 2024-12-05 | 45.58 | $53.00 | 469041 |
| 2024-12-04 | 44.71 | $45.70 | 80700 |
| 2024-12-03 | 44.51 | $45.83 | 117846 |
| 2024-12-02 | 44.26 | $45.86 | 72009 |
| 2024-11-29 | 43.98 | $46.16 | 45342 |
| 2024-11-27 | 43.63 | $47.21 | 120800 |
| 2024-11-26 | 43.15 | $46.55 | 81816 |
| 2024-11-25 | 42.70 | $47.40 | 367300 |
| 2024-11-22 | 42.13 | $44.87 | 111300 |
| 2024-11-21 | 41.78 | $43.07 | 133000 |
| 2024-11-20 | 41.58 | $41.75 | 141927 |
| 2024-11-19 | 41.50 | $41.74 | 121700 |
| 2024-11-18 | 41.41 | $42.03 | 97900 |
| 2024-11-15 | 41.29 | $41.77 | 123600 |
| 2024-11-14 | 41.20 | $42.19 | 95838 |
| 2024-11-13 | 41.09 | $42.18 | 75644 |
| 2024-11-12 | 40.98 | $42.00 | 53631 |
| 2024-11-11 | 40.90 | $43.51 | 43500 |
| 2024-11-08 | 40.67 | $42.25 | 34805 |
| 2024-11-07 | 40.56 | $42.80 | 73725 |
| 2024-11-06 | 40.39 | $42.94 | 114145 |
| 2024-11-05 | 40.19 | $39.83 | 41400 |
| 2024-11-04 | 40.30 | $38.90 | 67400 |
| 2024-11-01 | 40.52 | $38.21 | 91424 |
| 2024-10-31 | 40.81 | $39.04 | 75300 |
| 2024-10-30 | 41.04 | $39.64 | 51311 |
| 2024-10-29 | 41.21 | $39.93 | 59729 |
| 2024-10-28 | 41.37 | $40.26 | 74735 |
| 2024-10-25 | 41.50 | $39.59 | 69774 |
| 2024-10-24 | 41.71 | $39.58 | 59847 |
| 2024-10-23 | 41.94 | $39.72 | 88946 |
| 2024-10-22 | 42.18 | $40.17 | 89122 |
| 2024-10-21 | 42.38 | $40.88 | 94900 |
| 2024-10-18 | 42.53 | $42.76 | 149326 |
| 2024-10-17 | 42.50 | $44.81 | 58000 |
| 2024-10-16 | 42.26 | $45.10 | 205803 |
| 2024-10-15 | 42.02 | $43.00 | 183600 |
| 2024-10-14 | 42.01 | $41.91 | 61000 |
| 2024-10-11 | 42.14 | $42.79 | 149331 |
| 2024-10-10 | 42.22 | $41.02 | 75116 |
| 2024-10-09 | 42.49 | $41.19 | 80227 |
| 2024-10-08 | 42.78 | $41.15 | 79900 |
| 2024-10-07 | 43.12 | $41.82 | 81728 |
| 2024-10-04 | 43.43 | $42.38 | 89200 |
| 2024-10-03 | 43.74 | $40.47 | 101435 |
| 2024-10-02 | 44.28 | $40.98 | 98300 |
| 2024-10-01 | 44.83 | $41.11 | 123674 |
| 2024-09-30 | 45.45 | $41.92 | 166847 |
| 2024-09-27 | 46.08 | $43.41 | 87000 |
| 2024-09-26 | 46.65 | $43.75 | 145600 |
| 2024-09-25 | 47.27 | $43.60 | 188300 |
| 2024-09-24 | 48.00 | $42.42 | 213700 |
| 2024-09-23 | 48.93 | $43.07 | 350330 |
| 2024-09-20 | 49.90 | $42.49 | 432518 |
| 2024-09-19 | 51.00 | $43.12 | 1.0M |
| 2024-09-18 | 52.12 | $49.96 | 87415 |
| 2024-09-17 | 52.63 | $49.27 | 76700 |
| 2024-09-16 | 53.27 | $49.09 | 58225 |
| 2024-09-13 | 53.98 | $49.89 | 82626 |
| 2024-09-12 | 54.66 | $47.53 | 71500 |
| 2024-09-11 | 55.62 | $46.96 | 149427 |
| 2024-09-10 | 56.69 | $50.22 | 101100 |
| 2024-09-09 | 57.48 | $50.46 | 79613 |
| 2024-09-06 | 58.29 | $52.28 | 98900 |
| 2024-09-05 | 58.97 | $52.77 | 146612 |
| 2024-09-04 | 59.62 | $50.34 | 566115 |
| 2024-09-03 | 60.54 | $59.68 | 88126 |
| 2024-08-30 | 60.59 | $60.53 | 45239 |
| 2024-08-29 | 60.57 | $60.69 | 37222 |
| 2024-08-28 | 60.55 | $61.26 | 35640 |
| 2024-08-27 | 60.51 | $62.92 | 62000 |
| 2024-08-26 | 60.35 | $62.13 | 93610 |
| 2024-08-23 | 60.28 | $62.51 | 108420 |
| 2024-08-22 | 60.21 | $59.19 | 60000 |
| 2024-08-21 | 60.49 | $60.05 | 42800 |
| 2024-08-20 | 60.72 | $59.46 | 22800 |
| 2024-08-19 | 61.03 | $60.83 | 32900 |
| 2024-08-16 | 61.25 | $61.00 | 54500 |
| 2024-08-15 | 61.45 | $60.74 | 89000 |
| 2024-08-14 | 61.71 | $57.40 | 78546 |
| 2024-08-13 | 62.34 | $59.45 | 46925 |
| 2024-08-12 | 62.83 | $57.43 | 41800 |
| 2024-08-09 | 63.56 | $58.87 | 44600 |
| 2024-08-08 | 64.19 | $59.29 | 39537 |
| 2024-08-07 | 64.81 | $58.47 | 43449 |
| 2024-08-06 | 65.52 | $59.76 | 39364 |
| 2024-08-05 | 66.10 | $61.28 | 99000 |
| 2024-08-02 | 66.54 | $62.50 | 101800 |
| 2024-08-01 | 66.85 | $65.55 | 95500 |
| 2024-07-31 | 66.84 | $69.25 | 228028 |
| 2024-07-30 | 66.44 | $67.93 | 73800 |
| 2024-07-29 | 66.12 | $68.05 | 41900 |
| 2024-07-26 | 65.75 | $68.57 | 47739 |
| 2024-07-25 | 65.29 | $67.00 | 84900 |
| 2024-07-24 | 64.95 | $65.58 | 58426 |
| 2024-07-23 | 64.72 | $67.06 | 80500 |
| 2024-07-22 | 64.32 | $66.01 | 44381 |
| 2024-07-19 | 63.98 | $63.65 | 91101 |
| 2024-07-18 | 63.85 | $66.09 | 92791 |
| 2024-07-17 | 63.45 | $68.43 | 64020 |
| 2024-07-16 | 62.79 | $70.15 | 160464 |
| 2024-07-15 | 61.92 | $68.28 | 69539 |
| 2024-07-12 | 61.20 | $67.19 | 126555 |
| 2024-07-11 | 60.56 | $65.26 | 166315 |
| 2024-07-10 | 60.10 | $60.49 | 54386 |
| 2024-07-09 | 60.09 | $59.82 | 37434 |
| 2024-07-08 | 60.15 | $61.29 | 60525 |
| 2024-07-05 | 60.10 | $58.94 | 66281 |
| 2024-07-03 | 60.28 | $59.63 | 30363 |
| 2024-07-02 | 60.41 | $60.51 | 45502 |
| 2024-07-01 | 60.46 | $59.47 | 50646 |
| 2024-06-28 | 60.61 | $60.21 | 127382 |
| 2024-06-27 | 60.70 | $60.25 | 50715 |
| 2024-06-26 | 60.78 | $60.15 | 50724 |
| 2024-06-25 | 60.88 | $60.10 | 55195 |
| 2024-06-24 | 60.98 | $60.70 | 59040 |
| 2024-06-21 | 61.03 | $58.96 | 164060 |
| 2024-06-20 | 61.25 | $60.03 | 81351 |
| 2024-06-18 | 61.39 | $57.81 | 292167 |
| 2024-06-17 | 61.76 | $61.78 | 129749 |
| 2024-06-14 | 61.78 | $59.23 | 138949 |
| 2024-06-13 | 62.06 | $61.22 | 62520 |
| 2024-06-12 | 62.16 | $64.39 | 85359 |
| 2024-06-11 | 61.98 | $62.56 | 90129 |
| 2024-06-10 | 61.96 | $61.78 | 52812 |
| 2024-06-07 | 62.01 | $60.59 | 53065 |
| 2024-06-06 | 62.17 | $65.39 | 49993 |
| 2024-06-05 | 61.86 | $62.99 | 31943 |
| 2024-06-04 | 61.76 | $60.87 | 57664 |
| 2024-06-03 | 61.87 | $61.98 | 43242 |
| 2024-05-31 | 61.86 | $60.27 | 51607 |
| 2024-05-30 | 62.00 | $61.72 | 38489 |
| 2024-05-29 | 61.99 | $59.76 | 52688 |
| 2024-05-28 | 62.15 | $61.03 | 30292 |
| 2024-05-24 | 62.18 | $61.04 | 33385 |
| 2024-05-23 | 62.19 | $60.38 | 55252 |
| 2024-05-22 | 62.25 | $61.78 | 53596 |
| 2024-05-21 | 62.15 | $62.05 | 44040 |
| 2024-05-20 | 62.02 | $64.62 | 43434 |
| 2024-05-17 | 61.61 | $64.50 | 45776 |
| 2024-05-16 | 61.17 | $64.46 | 36036 |
| 2024-05-15 | 60.70 | $65.06 | 71084 |
| 2024-05-14 | 60.14 | $65.33 | 91950 |
| 2024-05-13 | 59.50 | $63.04 | 109629 |
| 2024-05-10 | 59.05 | $59.18 | 34095 |
| 2024-05-09 | 58.95 | $60.36 | 37695 |
| 2024-05-08 | 58.74 | $61.32 | 42551 |
| 2024-05-07 | 58.42 | $60.50 | 40722 |
| 2024-05-06 | 58.19 | $61.49 | 39749 |
| 2024-05-03 | 57.87 | $59.00 | 43366 |
| 2024-05-02 | 57.79 | $58.55 | 45250 |
| 2024-05-01 | 57.75 | $58.25 | 56155 |
| 2024-04-30 | 57.75 | $57.24 | 26641 |
| 2024-04-29 | 57.87 | $58.45 | 30549 |
| 2024-04-26 | 57.89 | $57.87 | 62944 |
| 2024-04-25 | 58.00 | $56.72 | 73784 |
| 2024-04-24 | 58.24 | $58.41 | 38547 |
| 2024-04-23 | 58.34 | $58.72 | 44274 |
| 2024-04-22 | 58.43 | $56.85 | 45883 |
| 2024-04-19 | 58.72 | $58.24 | 76394 |
| 2024-04-18 | 58.91 | $56.16 | 54922 |
| 2024-04-17 | 59.34 | $56.24 | 43227 |
| 2024-04-16 | 59.78 | $56.60 | 91228 |
| 2024-04-15 | 60.21 | $55.54 | 114242 |
| 2024-04-12 | 60.77 | $56.66 | 75620 |
| 2024-04-11 | 61.24 | $59.01 | 149426 |
| 2024-04-10 | 61.51 | $59.38 | 263921 |
| 2024-04-09 | 61.76 | $63.52 | 73818 |
| 2024-04-08 | 61.63 | $61.20 | 117014 |
| 2024-04-05 | 61.74 | $59.03 | 87730 |
| 2024-04-04 | 62.08 | $58.64 | 111959 |
| 2024-04-03 | 62.46 | $60.56 | 72469 |
| 2024-04-02 | 62.67 | $61.48 | 73713 |
| 2024-04-01 | 62.80 | $62.67 | 55328 |
| 2024-03-28 | 62.85 | $63.87 | 56364 |
| 2024-03-27 | 62.79 | $62.90 | 65945 |
| 2024-03-26 | 62.85 | $62.30 | 84046 |
| 2024-03-25 | 62.99 | $62.52 | 77611 |
| 2024-03-22 | 63.12 | $61.15 | 140462 |
| 2024-03-21 | 63.40 | $65.71 | 113786 |
| 2024-03-20 | 63.23 | $63.67 | 106551 |
| 2024-03-19 | 63.26 | $61.65 | 92469 |
| 2024-03-18 | 63.49 | $60.24 | 212443 |
| 2024-03-15 | 63.86 | $62.49 | 1.4M |
| 2024-03-14 | 64.03 | $60.61 | 151565 |
| 2024-03-13 | 64.41 | $62.78 | 120916 |
| 2024-03-12 | 64.58 | $63.17 | 147147 |
| 2024-03-11 | 64.74 | $65.77 | 192585 |
| 2024-03-08 | 64.66 | $66.50 | 496726 |
| 2024-03-07 | 64.48 | $62.30 | 194314 |
| 2024-03-06 | 64.70 | $60.75 | 211956 |
| 2024-03-05 | 65.07 | $62.55 | 160505 |
| 2024-03-04 | 65.27 | $64.18 | 283207 |
| 2024-03-01 | 65.30 | $67.69 | 77204 |
| 2024-02-29 | 64.98 | $67.34 | 75845 |
| 2024-02-28 | 64.65 | $66.88 | 107845 |
| 2024-02-27 | 64.36 | $67.72 | 82327 |
| 2024-02-26 | 63.97 | $64.47 | 61995 |
| 2024-02-23 | 63.87 | $64.43 | 122493 |
| 2024-02-22 | 63.78 | $64.01 | 107852 |
| 2024-02-21 | 63.72 | $64.38 | 67720 |
| 2024-02-20 | 63.62 | $62.18 | 78605 |
| 2024-02-16 | 63.73 | $62.62 | 58689 |
| 2024-02-15 | 63.81 | $65.53 | 71971 |
| 2024-02-14 | 63.59 | $65.91 | 73752 |
| 2024-02-13 | 63.31 | $62.87 | 76627 |
| 2024-02-12 | 63.30 | $69.42 | 93886 |
| 2024-02-09 | 62.63 | $65.82 | 69784 |
| 2024-02-08 | 62.28 | $62.50 | 125215 |
| 2024-02-07 | 62.26 | $61.12 | 87533 |
| 2024-02-06 | 62.37 | $60.89 | 51941 |
| 2024-02-05 | 62.51 | $62.29 | 145330 |
| 2024-02-02 | 62.53 | $62.25 | 51087 |
| 2024-02-01 | 62.56 | $63.05 | 67910 |
| 2024-01-31 | 62.52 | $60.89 | 138830 |
| 2024-01-30 | 62.72 | $62.86 | 53870 |
| 2024-01-29 | 62.79 | $64.70 | 86962 |
| 2024-01-26 | 62.76 | $62.26 | 72103 |
| 2024-01-25 | 63.06 | $63.42 | 60488 |
| 2024-01-24 | 63.33 | $62.61 | 70088 |
| 2024-01-23 | 63.77 | $62.55 | 43247 |
| 2024-01-22 | 64.27 | $64.88 | 54741 |
| 2024-01-19 | 64.59 | $62.93 | 64542 |
| 2024-01-18 | 65.15 | $61.00 | 76995 |
| 2024-01-17 | 65.94 | $60.18 | 89705 |
| 2024-01-16 | 66.86 | $60.59 | 108770 |
| 2024-01-12 | 67.80 | $60.62 | 73533 |
| 2024-01-11 | 68.75 | $62.16 | 83652 |
| 2024-01-10 | 69.53 | $63.09 | 72817 |
| 2024-01-09 | 70.22 | $61.92 | 60069 |
| 2024-01-08 | 71.02 | $64.74 | 63368 |
| 2024-01-05 | 71.53 | $62.70 | 70965 |
| 2024-01-04 | 72.23 | $63.80 | 76779 |
| 2024-01-03 | 72.85 | $63.85 | 99810 |
| 2024-01-02 | 73.54 | $69.02 | 136238 |
| 2023-12-29 | 73.77 | $75.77 | 113703 |
| 2023-12-28 | 73.38 | $79.47 | 77503 |
| 2023-12-27 | 72.63 | $82.08 | 130326 |
| 2023-12-26 | 71.61 | $82.65 | 87114 |
| 2023-12-22 | 70.51 | $79.70 | 77763 |
| 2023-12-21 | 69.68 | $75.74 | 42582 |
| 2023-12-20 | 69.25 | $73.22 | 194526 |
| 2023-12-19 | 69.07 | $73.36 | 115069 |
| 2023-12-18 | 68.92 | $70.57 | 78235 |
| 2023-12-15 | 69.07 | $72.23 | 328904 |
| 2023-12-14 | 69.08 | $72.07 | 189305 |
| 2023-12-13 | 69.16 | $63.00 | 206951 |
| 2023-12-12 | 70.18 | $59.41 | 131068 |
| 2023-12-11 | 71.62 | $61.36 | 88256 |
| 2023-12-08 | 72.93 | $60.58 | 115630 |
| 2023-12-07 | 74.38 | $61.21 | 166356 |
| 2023-12-06 | 75.82 | $63.65 | 253350 |
| 2023-12-05 | 77.08 | $66.29 | 529038 |
| 2023-12-04 | 78.13 | $80.83 | 210660 |
| 2023-12-01 | 77.76 | $75.47 | 130470 |
| 2023-11-30 | 77.89 | $79.87 | 99766 |
| 2023-11-29 | 77.53 | $79.16 | 60303 |
| 2023-11-28 | 77.18 | $77.31 | 33192 |
| 2023-11-27 | 76.95 | $76.78 | 69277 |
| 2023-11-24 | 76.71 | $78.52 | 23567 |
| 2023-11-22 | 76.24 | $78.07 | 40120 |
| 2023-11-21 | 75.74 | $78.33 | 29900 |
| 2023-11-20 | 75.17 | $79.95 | 51874 |
| 2023-11-17 | 74.39 | $78.56 | 70630 |
| 2023-11-16 | 73.73 | $77.10 | 84487 |
| 2023-11-15 | 73.21 | $81.76 | 70548 |
| 2023-11-14 | 72.21 | $81.11 | 96489 |
| 2023-11-13 | 71.26 | $73.72 | 60344 |
| 2023-11-10 | 71.06 | $74.25 | 64299 |
| 2023-11-09 | 70.83 | $73.79 | 83453 |
| 2023-11-08 | 70.71 | $72.78 | 88857 |
| 2023-11-07 | 70.74 | $74.31 | 43911 |
| 2023-11-06 | 70.69 | $74.27 | 80629 |
| 2023-11-03 | 70.71 | $74.26 | 86451 |
| 2023-11-02 | 70.79 | $71.19 | 98968 |
| 2023-11-01 | 71.26 | $67.05 | 104491 |
| 2023-10-31 | 72.24 | $66.98 | 84107 |
| 2023-10-30 | 73.33 | $65.21 | 147724 |
| 2023-10-27 | 74.73 | $64.40 | 137132 |
| 2023-10-26 | 76.33 | $63.38 | 134615 |
| 2023-10-25 | 78.16 | $64.92 | 120399 |
| 2023-10-24 | 79.98 | $67.92 | 114475 |
| 2023-10-23 | 81.61 | $68.80 | 103133 |
| 2023-10-20 | 83.26 | $75.10 | 57601 |
| 2023-10-19 | 84.38 | $76.55 | 71053 |
| 2023-10-18 | 85.41 | $76.30 | 77523 |
| 2023-10-17 | 86.52 | $77.15 | 116644 |
| 2023-10-16 | 87.61 | $82.89 | 45409 |
| 2023-10-13 | 88.18 | $81.34 | 55485 |
| 2023-10-12 | 88.94 | $84.05 | 82426 |
| 2023-10-11 | 89.49 | $86.04 | 46092 |
| 2023-10-10 | 89.86 | $88.40 | 52196 |
| 2023-10-09 | 90.02 | $86.96 | 78228 |
| 2023-10-06 | 90.35 | $88.50 | 51765 |
| 2023-10-05 | 90.57 | $89.87 | 72669 |
| 2023-10-04 | 90.67 | $91.32 | 50604 |
| 2023-10-03 | 90.64 | $90.94 | 55270 |
| 2023-10-02 | 90.69 | $93.18 | 65742 |
| 2023-09-29 | 90.62 | $90.99 | 35827 |
| 2023-09-28 | 90.86 | $90.75 | 41859 |
| 2023-09-27 | 91.21 | $91.61 | 26086 |
| 2023-09-26 | 91.58 | $90.21 | 49609 |
| 2023-09-25 | 92.15 | $90.29 | 26747 |
| 2023-09-22 | 92.79 | $89.85 | 54763 |
| 2023-09-21 | 93.54 | $87.78 | 66185 |
| 2023-09-20 | 94.58 | $87.25 | 29619 |
| 2023-09-19 | 95.75 | $88.98 | 44401 |
| 2023-09-18 | 96.83 | $89.56 | 40737 |
| 2023-09-15 | 97.94 | $90.08 | 109147 |
| 2023-09-14 | 99.08 | $92.63 | 28170 |
| 2023-09-13 | 100.06 | $89.83 | 53341 |
| 2023-09-12 | 101.41 | $91.36 | 37210 |
| 2023-09-11 | 102.72 | $93.97 | 32525 |
| 2023-09-08 | 103.86 | $94.79 | 146203 |
| 2023-09-07 | 105.01 | $92.79 | 71676 |
| 2023-09-06 | 106.44 | $94.82 | 165713 |
| 2023-09-05 | 107.78 | $98.00 | 319059 |
| 2023-09-01 | 108.89 | $113.53 | 64418 |
| 2023-08-31 | 108.53 | $111.31 | 47713 |
| 2023-08-30 | 108.42 | $111.15 | 24698 |
| 2023-08-29 | 108.36 | $110.58 | 33811 |
| 2023-08-28 | 108.39 | $106.29 | 25015 |
| 2023-08-25 | 108.90 | $105.43 | 27149 |
| 2023-08-24 | 109.53 | $104.79 | 37388 |
| 2023-08-23 | 110.26 | $106.94 | 35691 |
| 2023-08-22 | 110.82 | $103.06 | 34812 |
| 2023-08-21 | 111.79 | $105.12 | 38698 |
| 2023-08-18 | 112.60 | $107.78 | 30679 |
| 2023-08-17 | 113.17 | $107.42 | 41625 |
| 2023-08-16 | 113.82 | $109.96 | 37369 |
| 2023-08-15 | 114.28 | $111.13 | 42813 |
| 2023-08-14 | 114.66 | $112.39 | 48471 |
| 2023-08-11 | 114.95 | $112.08 | 39204 |
| 2023-08-10 | 115.23 | $111.56 | 38069 |
| 2023-08-09 | 115.52 | $113.73 | 67014 |
| 2023-08-08 | 115.56 | $114.71 | 59170 |
| 2023-08-07 | 115.46 | $114.77 | 96774 |
| 2023-08-04 | 115.27 | $115.34 | 36109 |
| 2023-08-03 | 114.96 | $117.33 | 60411 |
| 2023-08-02 | 114.35 | $120.20 | 72926 |
| 2023-08-01 | 113.37 | $119.16 | 65839 |
| 2023-07-31 | 112.40 | $119.12 | 69458 |
| 2023-07-28 | 111.33 | $115.43 | 30038 |
| 2023-07-27 | 110.57 | $111.88 | 54195 |
| 2023-07-26 | 110.08 | $113.98 | 88456 |
| 2023-07-25 | 109.32 | $111.36 | 41384 |
| 2023-07-24 | 108.73 | $112.03 | 46491 |
| 2023-07-21 | 108.00 | $112.05 | 82434 |
| 2023-07-20 | 107.18 | $117.97 | 68639 |
| 2023-07-19 | 105.70 | $118.82 | 114523 |
| 2023-07-18 | 104.01 | $117.82 | 192768 |
| 2023-07-17 | 102.31 | $119.52 | 249773 |
| 2023-07-14 | 100.35 | $103.70 | 55566 |
| 2023-07-13 | 99.86 | $103.75 | 38013 |
| 2023-07-12 | 99.34 | $104.81 | 41334 |
| 2023-07-11 | 98.69 | $102.56 | 51253 |
| 2023-07-10 | 98.21 | $100.19 | 50889 |
| 2023-07-07 | 97.94 | $98.44 | 32910 |
| 2023-07-06 | 97.83 | $96.77 | 44633 |
| 2023-07-05 | 97.86 | $98.26 | 44123 |
| 2023-07-03 | 97.70 | $100.48 | 28632 |
| 2023-06-30 | 97.27 | $99.78 | 46888 |
| 2023-06-29 | 96.81 | $103.50 | 93966 |
| 2023-06-28 | 95.89 | $99.49 | 52764 |
| 2023-06-27 | 95.30 | $98.54 | 62660 |
| 2023-06-26 | 94.73 | $95.30 | 44954 |
| 2023-06-23 | 94.45 | $94.58 | 84437 |
| 2023-06-22 | 94.18 | $96.11 | 61140 |
| 2023-06-21 | 93.73 | $94.21 | 36889 |
| 2023-06-20 | 93.42 | $94.39 | 55284 |
| 2023-06-16 | 93.06 | $95.40 | 162757 |
| 2023-06-15 | 92.57 | $97.93 | 40987 |
| 2023-06-14 | 91.79 | $96.60 | 46307 |
| 2023-06-13 | 91.07 | $99.69 | 52007 |
| 2023-06-12 | 89.98 | $97.29 | 60392 |
| 2023-06-09 | 89.05 | $93.05 | 27437 |
| 2023-06-08 | 88.50 | $97.19 | 45873 |
| 2023-06-07 | 87.50 | $97.95 | 68610 |
| 2023-06-06 | 86.35 | $92.02 | 51911 |
| 2023-06-05 | 85.74 | $86.79 | 42120 |
| 2023-06-02 | 85.60 | $88.95 | 68160 |
| 2023-06-01 | 85.20 | $80.08 | 61476 |
| 2023-05-31 | 85.63 | $81.53 | 83703 |
| 2023-05-30 | 85.90 | $88.34 | 58380 |
| 2023-05-26 | 85.48 | $84.95 | 122824 |
| 2023-05-25 | 85.37 | $89.37 | 106681 |
| 2023-05-24 | 84.80 | $82.70 | 460813 |
| 2023-05-23 | 84.85 | $89.31 | 67916 |
| 2023-05-22 | 84.20 | $86.30 | 33583 |
| 2023-05-19 | 83.81 | $86.43 | 62993 |
| 2023-05-18 | 83.37 | $88.27 | 51483 |
| 2023-05-17 | 82.71 | $87.93 | 77129 |
| 2023-05-16 | 82.07 | $83.51 | 73808 |
| 2023-05-15 | 81.84 | $82.49 | 87897 |
| 2023-05-12 | 81.71 | $83.05 | 84568 |
| 2023-05-11 | 81.55 | $88.00 | 66560 |
| 2023-05-10 | 80.90 | $85.59 | 77121 |
| 2023-05-09 | 80.47 | $83.29 | 88108 |
| 2023-05-08 | 80.26 | $84.62 | 77241 |
| 2023-05-05 | 79.90 | $82.46 | 89906 |
| 2023-05-04 | 79.71 | $75.76 | 42535 |
| 2023-05-03 | 80.17 | $77.77 | 40482 |
| 2023-05-02 | 80.43 | $78.18 | 38496 |
| 2023-05-01 | 80.66 | $79.35 | 40163 |
| 2023-04-28 | 80.77 | $80.39 | 57054 |
| 2023-04-27 | 80.76 | $82.00 | 60979 |
| 2023-04-26 | 80.57 | $79.13 | 60628 |
| 2023-04-25 | 80.64 | $76.64 | 75338 |
| 2023-04-24 | 80.94 | $78.41 | 78426 |
| 2023-04-21 | 81.05 | $79.00 | 87483 |
| 2023-04-20 | 81.08 | $80.70 | 94640 |
| 2023-04-19 | 80.92 | $82.35 | 93885 |
| 2023-04-18 | 80.57 | $82.69 | 118709 |
| 2023-04-17 | 80.13 | $84.06 | 63122 |
| 2023-04-14 | 79.50 | $86.00 | 71229 |
| 2023-04-13 | 78.63 | $84.99 | 66475 |
| 2023-04-12 | 77.81 | $83.92 | 79045 |
| 2023-04-11 | 77.06 | $83.41 | 64005 |
| 2023-04-10 | 76.32 | $79.40 | 69618 |
| 2023-04-06 | 75.97 | $77.05 | 59522 |
| 2023-04-05 | 75.88 | $75.49 | 44866 |
| 2023-04-04 | 75.97 | $77.23 | 52182 |
| 2023-04-03 | 75.94 | $78.70 | 50709 |
| 2023-03-31 | 75.79 | $79.21 | 61908 |
| 2023-03-30 | 75.64 | $75.88 | 38013 |
| 2023-03-29 | 75.83 | $75.49 | 56609 |
| 2023-03-28 | 76.13 | $75.73 | 76776 |
| 2023-03-27 | 76.44 | $76.00 | 60911 |
| 2023-03-24 | 76.76 | $74.39 | 99353 |
| 2023-03-23 | 77.28 | $74.52 | 67826 |
| 2023-03-22 | 77.82 | $73.71 | 75194 |
| 2023-03-21 | 78.46 | $74.50 | 80023 |
| 2023-03-20 | 79.09 | $71.70 | 82535 |
| 2023-03-17 | 80.09 | $71.16 | 191479 |
| 2023-03-16 | 81.26 | $75.39 | 84029 |
| 2023-03-15 | 82.11 | $75.65 | 110269 |
| 2023-03-14 | 83.02 | $76.31 | 114956 |
| 2023-03-13 | 83.95 | $74.95 | 122083 |
| 2023-03-10 | 85.06 | $81.94 | 85925 |
| 2023-03-09 | 85.55 | $82.95 | 64800 |
| 2023-03-08 | 85.98 | $84.54 | 66083 |
| 2023-03-07 | 86.31 | $84.83 | 81515 |
| 2023-03-06 | 86.67 | $84.29 | 98868 |
| 2023-03-03 | 87.12 | $87.50 | 68901 |
| 2023-03-02 | 87.32 | $83.52 | 129048 |
| 2023-03-01 | 87.92 | $87.41 | 101351 |
| 2023-02-28 | 88.15 | $84.96 | 140762 |
| 2023-02-27 | 88.60 | $82.63 | 85506 |
| 2023-02-24 | 89.26 | $84.93 | 84769 |
| 2023-02-23 | 89.68 | $81.40 | 96778 |
| 2023-02-22 | 90.43 | $78.01 | 157935 |
| 2023-02-21 | 91.51 | $87.55 | 118359 |
| 2023-02-17 | 91.62 | $94.59 | 110288 |
| 2023-02-16 | 90.99 | $95.03 | 94556 |
| 2023-02-15 | 90.21 | $94.52 | 83997 |
| 2023-02-14 | 89.40 | $92.37 | 97944 |
| 2023-02-13 | 88.72 | $91.93 | 66111 |
| 2023-02-10 | 88.02 | $88.09 | 114315 |
| 2023-02-09 | 87.64 | $90.28 | 68982 |
| 2023-02-08 | 86.98 | $92.08 | 51409 |
| 2023-02-07 | 86.07 | $94.00 | 86740 |
| 2023-02-06 | 84.85 | $95.53 | 84592 |
| 2023-02-03 | 83.39 | $95.77 | 84606 |
| 2023-02-02 | 81.77 | $96.25 | 85571 |
| 2023-02-01 | 79.99 | $89.84 | 113075 |
| 2023-01-31 | 78.72 | $86.14 | 77052 |
| 2023-01-30 | 77.74 | $81.94 | 59966 |
| 2023-01-27 | 77.12 | $81.92 | 35140 |
| 2023-01-26 | 76.44 | $80.48 | 36771 |
| 2023-01-25 | 75.85 | $79.24 | 46818 |
| 2023-01-24 | 75.34 | $77.50 | 67311 |
| 2023-01-23 | 74.95 | $78.08 | 59350 |
| 2023-01-20 | 74.46 | $77.42 | 57519 |
| 2023-01-19 | 73.98 | $74.99 | 66430 |
| 2023-01-18 | 73.69 | $75.49 | 105310 |
| 2023-01-17 | 73.32 | $77.74 | 66934 |
| 2023-01-13 | 72.71 | $78.40 | 50267 |
| 2023-01-12 | 72.01 | $78.79 | 53488 |
| 2023-01-11 | 71.25 | $76.09 | 45614 |
| 2023-01-10 | 70.74 | $73.83 | 50073 |
| 2023-01-09 | 70.45 | $70.00 | 98874 |
| 2023-01-06 | 70.54 | $72.68 | 50781 |
| 2023-01-05 | 70.38 | $69.64 | 76232 |
| 2023-01-04 | 70.52 | $70.24 | 66657 |
| 2023-01-03 | 70.62 | $70.00 | 94739 |
| 2022-12-30 | 70.76 | $72.26 | 57083 |
| 2022-12-29 | 70.69 | $72.85 | 77214 |
| 2022-12-28 | 70.57 | $70.06 | 62061 |
| 2022-12-27 | 70.71 | $70.39 | 64890 |
| 2022-12-23 | 70.82 | $72.08 | 134818 |
| 2022-12-22 | 70.76 | $66.72 | 99302 |
| 2022-12-21 | 71.24 | $69.28 | 158502 |
| 2022-12-20 | 71.49 | $65.88 | 120379 |
| 2022-12-19 | 72.07 | $65.87 | 147466 |
| 2022-12-16 | 72.68 | $69.64 | 203321 |
| 2022-12-15 | 72.92 | $71.50 | 103741 |
| 2022-12-14 | 72.95 | $74.18 | 81305 |
| 2022-12-13 | 72.71 | $73.00 | 122506 |
| 2022-12-12 | 72.56 | $75.28 | 92367 |
| 2022-12-09 | 72.19 | $73.90 | 76843 |
| 2022-12-08 | 71.93 | $73.74 | 72468 |
| 2022-12-07 | 71.65 | $73.00 | 110079 |
| 2022-12-06 | 71.41 | $72.51 | 92903 |
| 2022-12-05 | 71.19 | $73.03 | 107164 |
| 2022-12-02 | 70.88 | $74.59 | 56501 |
| 2022-12-01 | 70.39 | $73.32 | 84694 |
| 2022-11-30 | 70.00 | $72.76 | 113051 |
| 2022-11-29 | 69.64 | $70.55 | 58663 |
| 2022-11-28 | 69.49 | $70.00 | 59121 |
| 2022-11-25 | 69.38 | $70.62 | 38865 |
| 2022-11-23 | 69.19 | $72.27 | 76387 |
| 2022-11-22 | 68.82 | $71.81 | 92127 |
| 2022-11-21 | 68.48 | $69.32 | 134113 |
| 2022-11-18 | 68.34 | $70.01 | 125255 |
| 2022-11-17 | 68.09 | $67.01 | 370229 |
| 2022-11-16 | 68.11 | $65.66 | 202370 |
| 2022-11-15 | 68.22 | $70.45 | 85013 |
| 2022-11-14 | 67.86 | $68.55 | 76857 |
| 2022-11-11 | 67.64 | $74.93 | 87274 |
| 2022-11-10 | 66.76 | $70.48 | 84504 |
| 2022-11-09 | 66.25 | $65.00 | 55471 |
| 2022-11-08 | 66.25 | $66.44 | 43186 |
| 2022-11-07 | 66.08 | $66.38 | 47541 |
| 2022-11-04 | 65.89 | $66.00 | 46875 |
| 2022-11-03 | 65.70 | $67.73 | 44046 |
| 2022-11-02 | 65.32 | $67.42 | 50295 |
| 2022-11-01 | 64.94 | $69.97 | 59325 |
| 2022-10-31 | 64.29 | $68.36 | 63378 |
| 2022-10-28 | 63.75 | $68.73 | 71345 |
| 2022-10-27 | 63.15 | $66.71 | 70336 |
| 2022-10-26 | 62.71 | $66.79 | 60918 |
| 2022-10-25 | 62.28 | $67.40 | 56331 |
| 2022-10-24 | 61.78 | $63.22 | 40692 |
| 2022-10-21 | 61.70 | $62.18 | 44417 |
| 2022-10-20 | 61.75 | $60.21 | 58905 |
| 2022-10-19 | 62.01 | $61.17 | 76557 |
| 2022-10-18 | 62.21 | $63.99 | 55524 |
| 2022-10-17 | 62.17 | $63.10 | 45804 |
| 2022-10-14 | 62.26 | $61.16 | 36923 |
| 2022-10-13 | 62.56 | $61.40 | 49356 |
| 2022-10-12 | 62.89 | $61.37 | 29471 |
| 2022-10-11 | 63.27 | $60.50 | 58692 |
| 2022-10-10 | 63.79 | $59.71 | 44613 |
| 2022-10-07 | 64.47 | $59.46 | 65545 |
| 2022-10-06 | 65.26 | $61.28 | 34787 |
| 2022-10-05 | 65.95 | $62.21 | 71507 |
| 2022-10-04 | 66.62 | $63.39 | 65604 |
| 2022-10-03 | 67.24 | $61.18 | 78957 |
| 2022-09-30 | 68.15 | $61.02 | 99738 |
| 2022-09-29 | 69.17 | $61.95 | 148203 |
| 2022-09-28 | 70.18 | $68.73 | 80992 |
| 2022-09-27 | 70.61 | $66.73 | 62217 |
| 2022-09-26 | 71.31 | $66.78 | 68724 |
| 2022-09-23 | 72.08 | $67.32 | 64380 |
| 2022-09-22 | 72.90 | $67.07 | 55810 |
| 2022-09-21 | 73.81 | $67.79 | 87664 |
| 2022-09-20 | 74.71 | $69.36 | 65525 |
| 2022-09-19 | 75.51 | $71.00 | 80720 |
| 2022-09-16 | 76.19 | $69.43 | 158587 |
| 2022-09-15 | 77.14 | $70.87 | 91411 |
| 2022-09-14 | 78.17 | $70.81 | 80626 |
| 2022-09-13 | 79.47 | $73.22 | 107941 |
| 2022-09-12 | 80.77 | $77.11 | 59590 |
| 2022-09-09 | 81.91 | $78.09 | 103010 |
| 2022-09-08 | 83.14 | $76.57 | 81550 |
| 2022-09-07 | 84.69 | $77.27 | 55337 |
| 2022-09-06 | 86.32 | $75.23 | 66991 |
| 2022-09-02 | 88.31 | $78.22 | 61203 |
| 2022-09-01 | 90.14 | $80.03 | 71399 |
| 2022-08-31 | 91.90 | $80.61 | 99841 |
| 2022-08-30 | 93.71 | $81.03 | 60067 |
| 2022-08-29 | 95.57 | $83.00 | 76277 |
| 2022-08-26 | 97.35 | $84.09 | 44543 |
| 2022-08-25 | 99.11 | $86.78 | 65672 |
| 2022-08-24 | 100.70 | $82.33 | 60282 |
| 2022-08-23 | 102.80 | $80.41 | 86814 |
| 2022-08-22 | 105.18 | $78.96 | 167241 |
| 2022-08-19 | 107.80 | $79.48 | 572689 |
| 2022-08-18 | 110.48 | $92.38 | 641940 |
| 2022-08-17 | 111.98 | $119.47 | 131978 |
| 2022-08-16 | 110.82 | $125.32 | 80856 |
| 2022-08-15 | 108.99 | $121.04 | 60513 |
| 2022-08-12 | 107.42 | $120.51 | 68828 |
| 2022-08-11 | 105.77 | $116.63 | 70517 |
| 2022-08-10 | 104.35 | $114.43 | 87192 |
| 2022-08-09 | 103.01 | $108.20 | 55852 |
| 2022-08-08 | 102.20 | $109.03 | 54226 |
| 2022-08-05 | 101.23 | $104.30 | 29254 |
| 2022-08-04 | 100.69 | $102.51 | 45159 |
| 2022-08-03 | 100.30 | $102.70 | 50069 |
| 2022-08-02 | 99.89 | $100.48 | 55613 |
| 2022-08-01 | 99.72 | $103.93 | 50306 |
| 2022-07-29 | 99.21 | $103.57 | 38091 |
| 2022-07-28 | 98.72 | $103.04 | 29473 |
| 2022-07-27 | 98.28 | $101.78 | 37504 |
| 2022-07-26 | 97.96 | $99.77 | 49403 |
| 2022-07-25 | 97.86 | $101.01 | 42505 |
| 2022-07-22 | 97.67 | $102.34 | 77292 |
| 2022-07-21 | 97.35 | $102.74 | 49918 |
| 2022-07-20 | 96.95 | $103.00 | 92344 |
| 2022-07-19 | 96.50 | $99.12 | 69245 |
| 2022-07-18 | 96.38 | $93.46 | 43123 |
| 2022-07-15 | 96.81 | $91.80 | 80966 |
| 2022-07-14 | 97.42 | $86.91 | 67754 |
| 2022-07-13 | 98.57 | $87.93 | 89509 |
| 2022-07-12 | 99.66 | $93.38 | 83707 |
| 2022-07-11 | 100.26 | $93.56 | 89398 |
| 2022-07-08 | 100.89 | $98.50 | 55779 |
| 2022-07-07 | 101.08 | $101.33 | 65126 |
| 2022-07-06 | 101.02 | $99.61 | 84509 |
| 2022-07-05 | 101.16 | $107.19 | 129430 |
| 2022-07-01 | 100.58 | $101.64 | 116883 |
| 2022-06-30 | 100.57 | $100.60 | 86807 |
| 2022-06-29 | 100.70 | $101.92 | 70678 |
| 2022-06-28 | 100.73 | $102.60 | 63740 |
| 2022-06-27 | 100.74 | $105.75 | 79445 |
| 2022-06-24 | 100.45 | $107.33 | 233033 |
| 2022-06-23 | 100.02 | $99.73 | 94053 |
| 2022-06-22 | 100.31 | $97.46 | 71329 |
| 2022-06-21 | 100.72 | $93.78 | 70198 |
| 2022-06-17 | 101.41 | $94.44 | 150619 |
| 2022-06-16 | 101.96 | $92.31 | 109133 |
| 2022-06-15 | 102.67 | $99.95 | 59655 |
| 2022-06-14 | 102.58 | $99.31 | 87965 |
| 2022-06-13 | 102.46 | $96.70 | 115752 |
| 2022-06-10 | 102.53 | $101.03 | 98737 |
| 2022-06-09 | 102.09 | $102.72 | 66951 |
| 2022-06-08 | 101.37 | $103.49 | 98752 |
| 2022-06-07 | 100.48 | $106.06 | 83305 |
| 2022-06-06 | 99.23 | $108.15 | 37168 |
| 2022-06-03 | 97.67 | $107.27 | 89113 |
| 2022-06-02 | 96.09 | $110.45 | 73307 |
| 2022-06-01 | 94.11 | $107.63 | 94836 |
| 2022-05-31 | 92.30 | $108.40 | 146162 |
| 2022-05-27 | 90.30 | $112.38 | 140329 |
| 2022-05-26 | 87.77 | $105.30 | 226021 |
| 2022-05-25 | 85.80 | $109.72 | 452860 |
| 2022-05-24 | 83.27 | $99.98 | 761215 |
| 2022-05-23 | 81.59 | $76.46 | 89258 |
| 2022-05-20 | 82.18 | $78.17 | 110859 |
| 2022-05-19 | 82.64 | $80.17 | 70726 |
| 2022-05-18 | 82.92 | $80.85 | 91553 |
| 2022-05-17 | 83.16 | $85.25 | 55725 |
| 2022-05-16 | 83.00 | $81.79 | 60802 |
| 2022-05-13 | 83.17 | $83.24 | 68241 |
| 2022-05-12 | 83.20 | $80.68 | 72227 |
| 2022-05-11 | 83.49 | $78.60 | 65150 |
| 2022-05-10 | 83.99 | $80.82 | 72412 |
| 2022-05-09 | 84.30 | $83.52 | 63359 |
| 2022-05-06 | 84.34 | $85.10 | 73622 |
| 2022-05-05 | 84.21 | $86.03 | 49561 |
| 2022-05-04 | 83.95 | $88.40 | 51521 |
| 2022-05-03 | 83.43 | $86.74 | 58684 |
| 2022-05-02 | 83.05 | $84.59 | 56601 |
| 2022-04-29 | 82.86 | $80.85 | 57253 |
| 2022-04-28 | 83.01 | $82.73 | 57475 |
| 2022-04-27 | 83.00 | $79.64 | 107427 |
| 2022-04-26 | 83.31 | $82.17 | 79546 |
| 2022-04-25 | 83.39 | $84.85 | 81781 |
| 2022-04-22 | 83.22 | $82.83 | 62377 |
| 2022-04-21 | 83.25 | $84.31 | 99423 |
| 2022-04-20 | 83.14 | $85.48 | 92626 |
| 2022-04-19 | 82.95 | $88.03 | 95074 |
| 2022-04-18 | 82.52 | $83.05 | 65633 |
| 2022-04-14 | 82.59 | $82.74 | 57384 |
| 2022-04-13 | 82.74 | $83.30 | 52955 |
| 2022-04-12 | 82.89 | $82.39 | 128158 |
| 2022-04-11 | 83.16 | $85.07 | 114152 |
| 2022-04-08 | 83.18 | $81.27 | 107205 |
| 2022-04-07 | 83.60 | $79.46 | 124252 |
| 2022-04-06 | 84.26 | $78.70 | 161729 |
| 2022-04-05 | 85.04 | $80.77 | 78250 |
| 2022-04-04 | 85.70 | $82.16 | 57291 |
| 2022-04-01 | 86.28 | $80.82 | 65132 |
| 2022-03-31 | 87.07 | $80.56 | 76484 |
| 2022-03-30 | 87.97 | $82.97 | 54172 |
| 2022-03-29 | 88.72 | $88.04 | 96302 |
| 2022-03-28 | 89.03 | $84.08 | 77026 |
| 2022-03-25 | 89.77 | $83.60 | 70830 |
| 2022-03-24 | 90.61 | $85.96 | 65683 |
| 2022-03-23 | 91.26 | $86.58 | 52959 |
| 2022-03-22 | 91.87 | $89.60 | 70954 |
| 2022-03-21 | 92.21 | $87.94 | 87900 |
| 2022-03-18 | 92.75 | $90.81 | 140647 |
| 2022-03-17 | 93.08 | $92.90 | 75242 |
| 2022-03-16 | 93.26 | $93.62 | 64775 |
| 2022-03-15 | 93.40 | $89.01 | 65400 |
| 2022-03-14 | 94.00 | $86.56 | 77323 |
| 2022-03-11 | 94.87 | $89.80 | 73926 |
| 2022-03-10 | 95.47 | $92.10 | 87327 |
| 2022-03-09 | 95.88 | $91.86 | 81856 |
| 2022-03-08 | 96.33 | $94.03 | 82035 |
| 2022-03-07 | 96.56 | $94.57 | 51016 |
| 2022-03-04 | 96.74 | $96.57 | 79590 |
| 2022-03-03 | 96.71 | $99.90 | 91213 |
| 2022-03-02 | 96.32 | $100.86 | 96502 |
| 2022-03-01 | 95.82 | $94.52 | 90434 |
| 2022-02-28 | 95.92 | $96.18 | 91495 |
| 2022-02-25 | 95.85 | $95.10 | 54707 |
| 2022-02-24 | 95.87 | $94.00 | 108409 |
| 2022-02-23 | 96.01 | $89.51 | 98631 |
| 2022-02-22 | 96.64 | $93.95 | 85718 |
| 2022-02-18 | 96.88 | $94.51 | 314297 |
| 2022-02-17 | 97.09 | $107.58 | 233267 |
| 2022-02-16 | 95.99 | $100.71 | 126704 |
| 2022-02-15 | 95.51 | $99.58 | 81724 |
| 2022-02-14 | 95.14 | $94.74 | 71710 |
| 2022-02-11 | 95.26 | $95.41 | 80748 |
| 2022-02-10 | 95.33 | $95.40 | 49175 |
| 2022-02-09 | 95.41 | $98.54 | 45621 |
| 2022-02-08 | 95.20 | $96.26 | 49139 |
| 2022-02-07 | 95.22 | $92.18 | 62216 |
| 2022-02-04 | 95.67 | $93.15 | 139389 |
| 2022-02-03 | 96.08 | $92.00 | 118669 |
| 2022-02-02 | 96.64 | $92.08 | 106870 |
| 2022-02-01 | 97.27 | $96.49 | 92722 |
| 2022-01-31 | 97.52 | $94.92 | 63578 |
| 2022-01-28 | 97.96 | $92.77 | 83232 |
| 2022-01-27 | 98.64 | $92.12 | 87923 |
| 2022-01-26 | 99.44 | $98.04 | 112162 |
| 2022-01-25 | 99.70 | $101.16 | 57838 |
| 2022-01-24 | 99.67 | $103.18 | 77372 |
| 2022-01-21 | 99.45 | $96.50 | 93659 |
| 2022-01-20 | 99.90 | $95.00 | 57865 |
| 2022-01-19 | 100.54 | $95.87 | 56445 |
| 2022-01-18 | 101.14 | $98.08 | 73975 |
| 2022-01-14 | 101.57 | $99.50 | 93853 |
| 2022-01-13 | 101.89 | $99.34 | 77337 |
| 2022-01-12 | 102.27 | $99.07 | 70918 |
| 2022-01-11 | 102.72 | $98.03 | 59792 |
| 2022-01-10 | 103.30 | $100.06 | 69186 |
| 2022-01-07 | 103.72 | $100.84 | 47439 |
| 2022-01-06 | 104.08 | $103.16 | 25878 |
| 2022-01-05 | 104.26 | $103.31 | 43849 |
| 2022-01-04 | 104.45 | $106.28 | 40751 |
| 2022-01-03 | 104.38 | $104.67 | 35467 |
| 2021-12-31 | 104.46 | $102.40 | 35988 |
| 2021-12-30 | 104.75 | $103.00 | 37004 |
| 2021-12-29 | 104.95 | $102.46 | 25243 |
| 2021-12-28 | 105.19 | $103.38 | 39382 |
| 2021-12-27 | 105.32 | $103.50 | 39324 |
| 2021-12-23 | 105.44 | $102.82 | 64296 |
| 2021-12-22 | 105.64 | $103.53 | 42830 |
| 2021-12-21 | 105.78 | $105.44 | 43726 |
| 2021-12-20 | 105.76 | $103.53 | 71813 |
| 2021-12-17 | 105.96 | $107.66 | 350446 |
| 2021-12-16 | 105.79 | $105.23 | 68906 |
| 2021-12-15 | 105.94 | $108.15 | 56921 |
| 2021-12-14 | 105.90 | $107.44 | 57990 |
| 2021-12-13 | 106.02 | $106.45 | 59918 |
| 2021-12-10 | 106.33 | $105.71 | 56624 |
| 2021-12-09 | 106.81 | $105.03 | 34442 |
| 2021-12-08 | 107.46 | $110.25 | 48751 |
| 2021-12-07 | 107.69 | $110.54 | 56874 |
| 2021-12-06 | 107.97 | $108.86 | 91756 |
| 2021-12-03 | 108.50 | $104.78 | 80187 |
| 2021-12-02 | 109.48 | $100.66 | 74344 |
| 2021-12-01 | 110.97 | $97.48 | 56957 |
| 2021-11-30 | 112.85 | $98.14 | 49642 |
| 2021-11-29 | 114.78 | $101.12 | 48225 |
| 2021-11-26 | 116.51 | $102.03 | 41830 |
| 2021-11-24 | 118.22 | $105.39 | 74596 |
| 2021-11-23 | 119.66 | $106.65 | 68347 |
| 2021-11-22 | 121.03 | $109.23 | 150514 |
| 2021-11-19 | 122.21 | $111.38 | 88892 |
| 2021-11-18 | 123.21 | $113.78 | 149876 |
| 2021-11-17 | 124.00 | $123.37 | 79090 |
| 2021-11-16 | 123.84 | $126.41 | 64838 |
| 2021-11-15 | 123.33 | $126.50 | 75915 |
| 2021-11-12 | 122.74 | $126.19 | 23905 |
| 2021-11-11 | 122.12 | $127.19 | 27700 |
| 2021-11-10 | 121.34 | $126.94 | 25420 |
| 2021-11-09 | 120.52 | $127.97 | 35466 |
| 2021-11-08 | 119.55 | $125.52 | 32110 |
| 2021-11-05 | 118.75 | $126.09 | 51865 |
| 2021-11-04 | 117.86 | $120.78 | 38717 |
| 2021-11-03 | 117.46 | $122.41 | 54989 |
| 2021-11-02 | 116.89 | $118.31 | 30569 |
| 2021-11-01 | 116.71 | $119.93 | 50332 |
| 2021-10-29 | 116.37 | $119.49 | 52676 |
| 2021-10-28 | 116.07 | $116.66 | 49399 |
| 2021-10-27 | 116.04 | $115.95 | 25485 |
| 2021-10-26 | 116.12 | $117.00 | 38451 |
| 2021-10-25 | 116.12 | $119.46 | 54454 |
| 2021-10-22 | 115.92 | $117.33 | 24652 |
| 2021-10-21 | 115.94 | $117.87 | 44211 |
| 2021-10-20 | 115.92 | $116.50 | 44880 |
| 2021-10-19 | 116.05 | $112.66 | 40999 |
| 2021-10-18 | 116.58 | $113.05 | 85280 |
| 2021-10-15 | 117.10 | $113.03 | 66003 |
| 2021-10-14 | 117.67 | $113.05 | 116464 |
| 2021-10-13 | 118.27 | $113.41 | 99033 |
| 2021-10-12 | 118.86 | $115.49 | 38362 |
| 2021-10-11 | 119.28 | $114.56 | 31271 |
| 2021-10-08 | 119.83 | $117.63 | 26522 |
| 2021-10-07 | 120.09 | $118.75 | 40271 |
| 2021-10-06 | 120.26 | $117.71 | 27881 |
| 2021-10-05 | 120.54 | $118.91 | 29355 |
| 2021-10-04 | 120.73 | $119.32 | 39003 |
| 2021-10-01 | 120.90 | $118.66 | 60963 |
| 2021-09-30 | 121.16 | $116.78 | 53515 |
| 2021-09-29 | 121.66 | $123.40 | 41065 |
| 2021-09-28 | 121.56 | $122.98 | 35748 |
| 2021-09-27 | 121.52 | $125.56 | 28786 |
| 2021-09-24 | 121.24 | $121.03 | 21412 |
| 2021-09-23 | 121.41 | $120.56 | 44358 |
| 2021-09-22 | 121.65 | $121.31 | 32345 |
| 2021-09-21 | 121.84 | $119.92 | 43937 |
| 2021-09-20 | 122.18 | $118.88 | 50089 |
| 2021-09-17 | 122.65 | $120.78 | 93837 |
| 2021-09-16 | 122.97 | $121.71 | 64470 |
| 2021-09-15 | 123.25 | $119.50 | 51313 |
| 2021-09-14 | 123.95 | $119.83 | 40958 |
| 2021-09-13 | 124.83 | $122.02 | 36582 |
| 2021-09-10 | 125.70 | $119.56 | 62743 |
| 2021-09-09 | 127.01 | $121.99 | 23357 |
| 2021-09-08 | 128.28 | $121.92 | 89440 |
| 2021-09-07 | 129.73 | $121.38 | 44868 |
| 2021-09-03 | 131.41 | $124.24 | 49899 |
| 2021-09-02 | 132.98 | $124.94 | 55081 |
| 2021-09-01 | 134.63 | $129.20 | 25107 |
| 2021-08-31 | 136.01 | $129.33 | 35620 |
| 2021-08-30 | 137.51 | $127.90 | 50958 |
| 2021-08-27 | 139.29 | $126.66 | 63894 |
| 2021-08-26 | 141.35 | $124.43 | 51607 |
| 2021-08-25 | 143.79 | $125.39 | 64112 |
| 2021-08-24 | 146.29 | $126.50 | 67189 |
| 2021-08-23 | 148.81 | $124.05 | 69337 |
| 2021-08-20 | 151.72 | $125.62 | 61354 |
| 2021-08-19 | 154.62 | $126.78 | 242212 |
| 2021-08-18 | 157.53 | $132.06 | 372680 |
| 2021-08-17 | 160.03 | $162.23 | 76221 |
| 2021-08-16 | 159.60 | $165.32 | 59113 |
| 2021-08-13 | 158.76 | $163.02 | 27062 |
| 2021-08-12 | 158.05 | $163.93 | 31811 |
| 2021-08-11 | 157.13 | $161.10 | 15375 |
| 2021-08-10 | 156.36 | $159.00 | 61005 |
| 2021-08-09 | 155.69 | $158.37 | 29577 |
| 2021-08-06 | 154.99 | $158.35 | 27622 |
| 2021-08-05 | 154.21 | $157.56 | 26598 |
| 2021-08-04 | 153.41 | $155.22 | 45788 |
| 2021-08-03 | 152.73 | $158.40 | 38086 |
| 2021-08-02 | 151.68 | $158.84 | 30317 |
| 2021-07-30 | 150.51 | $159.00 | 22388 |
| 2021-07-29 | 149.26 | $160.64 | 22303 |
| 2021-07-28 | 147.76 | $155.44 | 19836 |
| 2021-07-27 | 146.69 | $155.89 | 24955 |
| 2021-07-26 | 145.50 | $155.45 | 27768 |
| 2021-07-23 | 144.30 | $154.78 | 34386 |
| 2021-07-22 | 143.11 | $151.98 | 45751 |
| 2021-07-21 | 142.14 | $151.67 | 35480 |
| 2021-07-20 | 141.15 | $149.74 | 101292 |
| 2021-07-19 | 140.30 | $140.62 | 67111 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.76
2026-07-16
Close Price
$4.19
Vol: 583148
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
67.25
Maximum
163.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.76 | $4.19 | 583148 |
| 2026-07-15 | 2.58 | $4.29 | 1.3M |
| 2026-07-14 | 2.35 | $4.28 | 5.4M |
| 2026-07-13 | 2.10 | $3.02 | 517826 |
| 2026-07-10 | 2.08 | $3.24 | 261821 |
| 2026-07-09 | 2.02 | $3.48 | 397237 |
| 2026-07-08 | 1.91 | $3.31 | 402605 |
| 2026-07-07 | 1.82 | $3.21 | 352700 |
| 2026-07-06 | 1.76 | $2.97 | 375900 |
| 2026-07-02 | 1.75 | $2.65 | 814392 |
| 2026-07-01 | 1.82 | $2.79 | 427963 |
| 2026-06-30 | 1.88 | $2.79 | 434800 |
| 2026-06-29 | 1.96 | $2.56 | 721600 |
| 2026-06-26 | 2.12 | $2.60 | 3.5M |
| 2026-06-25 | 2.32 | $3.79 | 1.1M |
| 2026-06-24 | 2.31 | $3.57 | 1.8M |
| 2026-06-23 | 2.36 | $3.86 | 12.2M |
| 2026-06-22 | 2.37 | $3.01 | 48.3M |
| 2026-06-18 | 2.58 | $2.40 | 764200 |
| 2026-06-17 | 2.98 | $2.21 | 815142 |
| 2026-06-16 | 3.49 | $2.34 | 1.4M |
| 2026-06-15 | 4.07 | $2.41 | 2.6M |
| 2026-06-12 | 4.75 | $2.09 | 3.3M |
| 2026-06-11 | 5.63 | $2.69 | 2.4M |
| 2026-06-10 | 6.53 | $2.37 | 7.9M |
| 2026-06-09 | 7.65 | $5.27 | 327628 |
| 2026-06-08 | 8.36 | $6.51 | 190600 |
| 2026-06-05 | 8.93 | $7.73 | 141565 |
| 2026-06-04 | 9.33 | $7.85 | 194832 |
| 2026-06-03 | 9.79 | $7.37 | 253705 |
| 2026-06-02 | 10.43 | $8.34 | 616741 |
| 2026-06-01 | 10.97 | $6.86 | 1.1M |
| 2026-05-29 | 11.91 | $12.29 | 71506 |
| 2026-05-28 | 11.86 | $12.84 | 75600 |
| 2026-05-27 | 11.69 | $12.30 | 56300 |
| 2026-05-26 | 11.61 | $11.77 | 63700 |
| 2026-05-22 | 11.63 | $11.88 | 41600 |
| 2026-05-21 | 11.63 | $12.10 | 71500 |
| 2026-05-20 | 11.59 | $11.88 | 55240 |
| 2026-05-19 | 11.59 | $11.25 | 85733 |
| 2026-05-18 | 11.73 | $11.12 | 65236 |
| 2026-05-15 | 11.92 | $11.04 | 75618 |
| 2026-05-14 | 12.16 | $12.06 | 63900 |
| 2026-05-13 | 12.23 | $12.08 | 96911 |
| 2026-05-12 | 12.31 | $12.43 | 78216 |
| 2026-05-11 | 12.33 | $12.50 | 90338 |
| 2026-05-08 | 12.33 | $12.95 | 51900 |
| 2026-05-07 | 12.25 | $12.79 | 54536 |
| 2026-05-06 | 12.19 | $12.92 | 153100 |
| 2026-05-05 | 12.10 | $12.97 | 70108 |
| 2026-05-04 | 11.98 | $12.55 | 76603 |
| 2026-05-01 | 11.94 | $12.71 | 74200 |
| 2026-04-30 | 11.86 | $12.21 | 153321 |
| 2026-04-29 | 11.88 | $12.17 | 152800 |
| 2026-04-28 | 11.91 | $12.59 | 107431 |
| 2026-04-27 | 11.87 | $12.47 | 134918 |
| 2026-04-24 | 11.85 | $12.41 | 78309 |
| 2026-04-23 | 11.85 | $12.62 | 63800 |
| 2026-04-22 | 11.81 | $13.66 | 89536 |
| 2026-04-21 | 11.54 | $12.96 | 154039 |
| 2026-04-20 | 11.39 | $13.96 | 89010 |
| 2026-04-17 | 11.02 | $13.37 | 113700 |
| 2026-04-16 | 10.71 | $11.79 | 141700 |
| 2026-04-15 | 10.71 | $11.55 | 101803 |
| 2026-04-14 | 10.76 | $11.63 | 116741 |
| 2026-04-13 | 10.82 | $11.03 | 162285 |
| 2026-04-10 | 11.02 | $11.09 | 163700 |
| 2026-04-09 | 11.26 | $12.29 | 168100 |
| 2026-04-08 | 11.30 | $12.93 | 220211 |
| 2026-04-07 | 11.22 | $12.46 | 142807 |
| 2026-04-06 | 11.24 | $12.31 | 114300 |
| 2026-04-02 | 11.31 | $12.47 | 127000 |
| 2026-04-01 | 11.37 | $12.14 | 114200 |
| 2026-03-31 | 11.53 | $12.73 | 101732 |
| 2026-03-30 | 11.61 | $12.80 | 103000 |
| 2026-03-27 | 11.70 | $13.04 | 158100 |
| 2026-03-26 | 11.78 | $12.69 | 123843 |
| 2026-03-25 | 11.95 | $12.66 | 166500 |
| 2026-03-24 | 12.19 | $12.17 | 139362 |
| 2026-03-23 | 12.58 | $13.20 | 133139 |
| 2026-03-20 | 12.84 | $12.02 | 144819 |
| 2026-03-19 | 13.40 | $12.18 | 190620 |
| 2026-03-18 | 14.05 | $11.31 | 300500 |
| 2026-03-17 | 15.00 | $12.15 | 408342 |
| 2026-03-16 | 15.94 | $12.72 | 303500 |
| 2026-03-13 | 16.93 | $13.53 | 490961 |
| 2026-03-12 | 17.92 | $15.24 | 814929 |
| 2026-03-11 | 18.72 | $19.05 | 150449 |
| 2026-03-10 | 18.86 | $18.92 | 91530 |
| 2026-03-09 | 19.06 | $18.80 | 123901 |
| 2026-03-06 | 19.32 | $18.32 | 165800 |
| 2026-03-05 | 19.74 | $18.87 | 111443 |
| 2026-03-04 | 20.12 | $20.48 | 64935 |
| 2026-03-03 | 20.24 | $20.30 | 100600 |
| 2026-03-02 | 20.42 | $19.89 | 52300 |
| 2026-02-27 | 20.72 | $19.96 | 67000 |
| 2026-02-26 | 21.07 | $21.59 | 55220 |
| 2026-02-25 | 21.14 | $20.64 | 53518 |
| 2026-02-24 | 21.42 | $20.34 | 109045 |
| 2026-02-23 | 21.83 | $20.41 | 140700 |
| 2026-02-20 | 22.30 | $22.49 | 75107 |
| 2026-02-19 | 22.41 | $22.55 | 81614 |
| 2026-02-18 | 22.53 | $22.22 | 97838 |
| 2026-02-17 | 22.76 | $20.98 | 74400 |
| 2026-02-13 | 23.28 | $21.23 | 95200 |
| 2026-02-12 | 23.84 | $21.30 | 69900 |
| 2026-02-11 | 24.49 | $22.31 | 58112 |
| 2026-02-10 | 25.03 | $23.42 | 79600 |
| 2026-02-09 | 25.42 | $23.85 | 150110 |
| 2026-02-06 | 25.80 | $24.45 | 119747 |
| 2026-02-05 | 26.10 | $24.80 | 92900 |
| 2026-02-04 | 26.38 | $26.16 | 96330 |
| 2026-02-03 | 26.42 | $25.00 | 91100 |
| 2026-02-02 | 26.71 | $25.41 | 107802 |
| 2026-01-30 | 26.96 | $25.72 | 88000 |
| 2026-01-29 | 27.18 | $25.10 | 92500 |
| 2026-01-28 | 27.56 | $26.29 | 75826 |
| 2026-01-27 | 27.75 | $26.81 | 66200 |
| 2026-01-26 | 27.86 | $27.35 | 96939 |
| 2026-01-23 | 27.86 | $27.21 | 91900 |
| 2026-01-22 | 27.89 | $27.54 | 97300 |
| 2026-01-21 | 27.85 | $27.73 | 82800 |
| 2026-01-20 | 27.76 | $26.65 | 60425 |
| 2026-01-16 | 27.87 | $28.21 | 82707 |
| 2026-01-15 | 27.67 | $28.25 | 110646 |
| 2026-01-14 | 27.42 | $27.31 | 51409 |
| 2026-01-13 | 27.32 | $27.61 | 71000 |
| 2026-01-12 | 27.14 | $27.68 | 107000 |
| 2026-01-09 | 26.90 | $28.17 | 71200 |
| 2026-01-08 | 26.52 | $27.93 | 89703 |
| 2026-01-07 | 26.12 | $26.35 | 98418 |
| 2026-01-06 | 25.99 | $26.11 | 103717 |
| 2026-01-05 | 25.89 | $25.25 | 146240 |
| 2026-01-02 | 25.94 | $24.29 | 90800 |
| 2025-12-31 | 26.20 | $25.26 | 172000 |
| 2025-12-30 | 26.30 | $26.36 | 157100 |
| 2025-12-29 | 26.17 | $25.24 | 145637 |
| 2025-12-26 | 26.25 | $25.86 | 116700 |
| 2025-12-24 | 26.20 | $26.35 | 88800 |
| 2025-12-23 | 26.04 | $25.80 | 190538 |
| 2025-12-22 | 25.97 | $25.12 | 159900 |
| 2025-12-19 | 26.01 | $26.92 | 774200 |
| 2025-12-18 | 25.68 | $26.20 | 255949 |
| 2025-12-17 | 25.44 | $26.97 | 159544 |
| 2025-12-16 | 25.00 | $25.98 | 242713 |
| 2025-12-15 | 24.68 | $24.86 | 158714 |
| 2025-12-12 | 24.55 | $24.20 | 142318 |
| 2025-12-11 | 24.53 | $25.35 | 145510 |
| 2025-12-10 | 24.26 | $26.84 | 234500 |
| 2025-12-09 | 23.62 | $27.53 | 204112 |
| 2025-12-08 | 22.74 | $25.56 | 205956 |
| 2025-12-05 | 22.13 | $26.04 | 250300 |
| 2025-12-04 | 21.32 | $25.86 | 458000 |
| 2025-12-03 | 20.42 | $23.37 | 217328 |
| 2025-12-02 | 19.91 | $21.92 | 141930 |
| 2025-12-01 | 19.63 | $21.21 | 160900 |
| 2025-11-28 | 19.46 | $21.65 | 82111 |
| 2025-11-26 | 19.17 | $21.83 | 197450 |
| 2025-11-25 | 18.82 | $23.52 | 194000 |
| 2025-11-24 | 18.06 | $21.15 | 204218 |
| 2025-11-21 | 17.70 | $20.23 | 139713 |
| 2025-11-20 | 17.49 | $18.38 | 161431 |
| 2025-11-19 | 17.65 | $18.19 | 133521 |
| 2025-11-18 | 17.89 | $18.99 | 207327 |
| 2025-11-17 | 18.02 | $17.92 | 165900 |
| 2025-11-14 | 18.42 | $18.23 | 198358 |
| 2025-11-13 | 18.83 | $18.74 | 130336 |
| 2025-11-12 | 19.23 | $19.51 | 135332 |
| 2025-11-11 | 19.54 | $19.34 | 108000 |
| 2025-11-10 | 19.96 | $19.64 | 141100 |
| 2025-11-07 | 20.40 | $19.64 | 190500 |
| 2025-11-06 | 20.92 | $20.65 | 242100 |
| 2025-11-05 | 21.34 | $21.71 | 215800 |
| 2025-11-04 | 21.62 | $21.34 | 216511 |
| 2025-11-03 | 22.05 | $21.94 | 179700 |
| 2025-10-31 | 22.43 | $22.24 | 193436 |
| 2025-10-30 | 22.82 | $21.96 | 309744 |
| 2025-10-29 | 23.36 | $22.63 | 209943 |
| 2025-10-28 | 23.86 | $24.06 | 83700 |
| 2025-10-27 | 24.16 | $24.48 | 119600 |
| 2025-10-24 | 24.43 | $25.48 | 146726 |
| 2025-10-23 | 24.55 | $25.63 | 114300 |
| 2025-10-22 | 24.68 | $26.31 | 142544 |
| 2025-10-21 | 24.71 | $27.80 | 148800 |
| 2025-10-20 | 24.44 | $26.86 | 142340 |
| 2025-10-17 | 24.35 | $24.87 | 119600 |
| 2025-10-16 | 24.69 | $25.36 | 147322 |
| 2025-10-15 | 25.00 | $26.74 | 111011 |
| 2025-10-14 | 25.09 | $26.29 | 152900 |
| 2025-10-13 | 25.31 | $25.83 | 180300 |
| 2025-10-10 | 25.70 | $25.06 | 234100 |
| 2025-10-09 | 26.33 | $26.41 | 101543 |
| 2025-10-08 | 26.80 | $26.56 | 113900 |
| 2025-10-07 | 27.35 | $26.89 | 176800 |
| 2025-10-06 | 27.93 | $28.09 | 149900 |
| 2025-10-03 | 28.38 | $30.59 | 155108 |
| 2025-10-02 | 28.40 | $28.81 | 111800 |
| 2025-10-01 | 28.83 | $28.75 | 158626 |
| 2025-09-30 | 29.36 | $29.21 | 196626 |
| 2025-09-29 | 29.91 | $29.39 | 365730 |
| 2025-09-26 | 30.53 | $30.27 | 127723 |
| 2025-09-25 | 31.09 | $30.69 | 169801 |
| 2025-09-24 | 31.67 | $31.86 | 129444 |
| 2025-09-23 | 32.13 | $32.16 | 101300 |
| 2025-09-22 | 32.63 | $32.84 | 185211 |
| 2025-09-19 | 33.09 | $32.77 | 419821 |
| 2025-09-18 | 33.66 | $34.14 | 276337 |
| 2025-09-17 | 34.06 | $32.20 | 255600 |
| 2025-09-16 | 34.95 | $33.69 | 198400 |
| 2025-09-15 | 35.71 | $34.21 | 169204 |
| 2025-09-12 | 36.49 | $34.55 | 203100 |
| 2025-09-11 | 37.35 | $35.36 | 162140 |
| 2025-09-10 | 38.21 | $34.38 | 146906 |
| 2025-09-09 | 39.42 | $37.65 | 341200 |
| 2025-09-08 | 40.17 | $35.94 | 223700 |
| 2025-09-05 | 41.41 | $36.12 | 301131 |
| 2025-09-04 | 42.82 | $36.51 | 980633 |
| 2025-09-03 | 44.39 | $44.65 | 222300 |
| 2025-09-02 | 44.51 | $45.09 | 176600 |
| 2025-08-29 | 44.57 | $44.81 | 90100 |
| 2025-08-28 | 44.70 | $46.48 | 100400 |
| 2025-08-27 | 44.51 | $46.71 | 61300 |
| 2025-08-26 | 44.25 | $46.10 | 73423 |
| 2025-08-25 | 44.09 | $46.37 | 71600 |
| 2025-08-22 | 43.86 | $47.44 | 120800 |
| 2025-08-21 | 43.39 | $44.68 | 53939 |
| 2025-08-20 | 43.43 | $44.38 | 58117 |
| 2025-08-19 | 43.56 | $44.87 | 60300 |
| 2025-08-18 | 43.62 | $44.71 | 59800 |
| 2025-08-15 | 43.75 | $44.75 | 97047 |
| 2025-08-14 | 43.91 | $45.23 | 103800 |
| 2025-08-13 | 44.00 | $46.37 | 105804 |
| 2025-08-12 | 43.90 | $45.66 | 117876 |
| 2025-08-11 | 43.95 | $44.93 | 102530 |
| 2025-08-08 | 44.18 | $42.94 | 146100 |
| 2025-08-07 | 44.89 | $41.35 | 78900 |
| 2025-08-06 | 46.07 | $44.46 | 67486 |
| 2025-08-05 | 46.80 | $43.76 | 80017 |
| 2025-08-04 | 47.82 | $42.73 | 100412 |
| 2025-08-01 | 49.23 | $42.79 | 144538 |
| 2025-07-31 | 50.88 | $45.04 | 77100 |
| 2025-07-30 | 52.32 | $45.57 | 119775 |
| 2025-07-29 | 53.90 | $49.27 | 88611 |
| 2025-07-28 | 54.95 | $50.64 | 68651 |
| 2025-07-25 | 55.88 | $52.04 | 101100 |
| 2025-07-24 | 56.67 | $51.97 | 52244 |
| 2025-07-23 | 57.60 | $55.95 | 47428 |
| 2025-07-22 | 57.83 | $55.53 | 67600 |
| 2025-07-21 | 58.17 | $54.12 | 58400 |
| 2025-07-18 | 58.87 | $54.84 | 75904 |
| 2025-07-17 | 59.51 | $55.94 | 129400 |
| 2025-07-16 | 60.01 | $56.95 | 69900 |
| 2025-07-15 | 60.37 | $57.26 | 64828 |
| 2025-07-14 | 60.70 | $60.38 | 63300 |
| 2025-07-11 | 60.41 | $59.44 | 82200 |
| 2025-07-10 | 60.25 | $61.18 | 69332 |
| 2025-07-09 | 59.68 | $60.45 | 49300 |
| 2025-07-08 | 59.16 | $60.49 | 84511 |
| 2025-07-07 | 58.53 | $60.77 | 119841 |
| 2025-07-03 | 57.72 | $62.05 | 43300 |
| 2025-07-02 | 56.49 | $61.36 | 60944 |
| 2025-07-01 | 55.20 | $59.38 | 86500 |
| 2025-06-30 | 54.11 | $56.04 | 85034 |
| 2025-06-27 | 53.54 | $55.69 | 104525 |
| 2025-06-26 | 52.94 | $53.92 | 58900 |
| 2025-06-25 | 52.61 | $53.51 | 68000 |
| 2025-06-24 | 52.32 | $55.50 | 109712 |
| 2025-06-23 | 51.55 | $51.69 | 95500 |
| 2025-06-20 | 51.45 | $51.30 | 347500 |
| 2025-06-18 | 51.42 | $48.88 | 115939 |
| 2025-06-17 | 51.89 | $49.03 | 130940 |
| 2025-06-16 | 52.40 | $49.88 | 168700 |
| 2025-06-13 | 52.81 | $49.17 | 336400 |
| 2025-06-12 | 53.42 | $50.00 | 242761 |
| 2025-06-11 | 53.95 | $57.74 | 350346 |
| 2025-06-10 | 52.92 | $55.79 | 227422 |
| 2025-06-09 | 52.13 | $54.75 | 112825 |
| 2025-06-06 | 51.42 | $54.53 | 97826 |
| 2025-06-05 | 50.64 | $51.95 | 65400 |
| 2025-06-04 | 50.27 | $52.09 | 59113 |
| 2025-06-03 | 49.81 | $52.79 | 71000 |
| 2025-06-02 | 49.13 | $49.72 | 91100 |
| 2025-05-30 | 48.98 | $49.76 | 99300 |
| 2025-05-29 | 48.79 | $47.73 | 43213 |
| 2025-05-28 | 49.01 | $46.90 | 48800 |
| 2025-05-27 | 49.43 | $47.16 | 44900 |
| 2025-05-23 | 49.86 | $46.63 | 52326 |
| 2025-05-22 | 50.47 | $47.68 | 50847 |
| 2025-05-21 | 50.95 | $48.09 | 79908 |
| 2025-05-20 | 51.41 | $50.98 | 73800 |
| 2025-05-19 | 51.34 | $51.02 | 29000 |
| 2025-05-16 | 51.23 | $51.74 | 47507 |
| 2025-05-15 | 50.95 | $51.60 | 28048 |
| 2025-05-14 | 50.64 | $52.25 | 46929 |
| 2025-05-13 | 50.13 | $52.75 | 40300 |
| 2025-05-12 | 49.44 | $52.89 | 86219 |
| 2025-05-09 | 48.59 | $49.29 | 42654 |
| 2025-05-08 | 48.37 | $49.61 | 52600 |
| 2025-05-07 | 48.03 | $46.71 | 37648 |
| 2025-05-06 | 48.25 | $47.38 | 30400 |
| 2025-05-05 | 48.37 | $48.05 | 53923 |
| 2025-05-02 | 48.35 | $48.20 | 37643 |
| 2025-05-01 | 48.30 | $47.84 | 41800 |
| 2025-04-30 | 48.31 | $47.42 | 58545 |
| 2025-04-29 | 48.40 | $48.63 | 41400 |
| 2025-04-28 | 48.25 | $49.25 | 37329 |
| 2025-04-25 | 47.95 | $49.13 | 48534 |
| 2025-04-24 | 47.61 | $49.62 | 46607 |
| 2025-04-23 | 47.11 | $48.42 | 74400 |
| 2025-04-22 | 46.78 | $48.02 | 62946 |
| 2025-04-21 | 46.48 | $46.42 | 45926 |
| 2025-04-17 | 46.47 | $48.05 | 57200 |
| 2025-04-16 | 46.11 | $46.94 | 57043 |
| 2025-04-15 | 45.93 | $46.64 | 72400 |
| 2025-04-14 | 45.78 | $46.43 | 90544 |
| 2025-04-11 | 45.65 | $45.62 | 121100 |
| 2025-04-10 | 45.67 | $46.60 | 153207 |
| 2025-04-09 | 45.49 | $47.50 | 126181 |
| 2025-04-08 | 45.10 | $43.50 | 135138 |
| 2025-04-07 | 45.48 | $43.67 | 109400 |
| 2025-04-04 | 45.90 | $43.65 | 103435 |
| 2025-04-03 | 46.38 | $44.62 | 137200 |
| 2025-04-02 | 46.74 | $47.62 | 63414 |
| 2025-04-01 | 46.52 | $45.44 | 58000 |
| 2025-03-31 | 46.72 | $45.39 | 78036 |
| 2025-03-28 | 46.96 | $45.60 | 71500 |
| 2025-03-27 | 47.20 | $47.37 | 64700 |
| 2025-03-26 | 47.10 | $47.89 | 50343 |
| 2025-03-25 | 46.87 | $48.44 | 52900 |
| 2025-03-24 | 46.49 | $49.76 | 52300 |
| 2025-03-21 | 45.76 | $47.59 | 122015 |
| 2025-03-20 | 45.37 | $48.08 | 52136 |
| 2025-03-19 | 44.82 | $47.79 | 64400 |
| 2025-03-18 | 44.25 | $45.70 | 69100 |
| 2025-03-17 | 44.02 | $47.41 | 83000 |
| 2025-03-14 | 43.41 | $46.23 | 88217 |
| 2025-03-13 | 42.95 | $45.26 | 98923 |
| 2025-03-12 | 42.63 | $44.99 | 111000 |
| 2025-03-11 | 42.32 | $44.37 | 120918 |
| 2025-03-10 | 42.11 | $44.50 | 348201 |
| 2025-03-07 | 41.85 | $44.54 | 202100 |
| 2025-03-06 | 41.55 | $44.47 | 334700 |
| 2025-03-05 | 41.24 | $38.36 | 174421 |
| 2025-03-04 | 42.17 | $38.00 | 151600 |
| 2025-03-03 | 43.35 | $39.02 | 316835 |
| 2025-02-28 | 44.51 | $41.86 | 66332 |
| 2025-02-27 | 45.27 | $41.73 | 80400 |
| 2025-02-26 | 46.19 | $43.02 | 77900 |
| 2025-02-25 | 47.00 | $43.96 | 79500 |
| 2025-02-24 | 47.74 | $44.48 | 90707 |
| 2025-02-21 | 48.49 | $44.27 | 79800 |
| 2025-02-20 | 49.41 | $47.24 | 147500 |
| 2025-02-19 | 49.85 | $49.42 | 44244 |
| 2025-02-18 | 49.90 | $49.59 | 56738 |
| 2025-02-14 | 49.92 | $50.26 | 49618 |
| 2025-02-13 | 49.79 | $51.15 | 37219 |
| 2025-02-12 | 49.46 | $50.00 | 68600 |
| 2025-02-11 | 49.32 | $50.66 | 55900 |
| 2025-02-10 | 49.02 | $50.10 | 55300 |
| 2025-02-07 | 48.78 | $49.24 | 47233 |
| 2025-02-06 | 48.69 | $49.60 | 49633 |
| 2025-02-05 | 48.50 | $49.47 | 70000 |
| 2025-02-04 | 48.32 | $47.60 | 71934 |
| 2025-02-03 | 48.50 | $47.48 | 68846 |
| 2025-01-31 | 48.73 | $48.69 | 71340 |
| 2025-01-30 | 48.75 | $50.11 | 76033 |
| 2025-01-29 | 48.48 | $49.47 | 64438 |
| 2025-01-28 | 48.29 | $50.62 | 50936 |
| 2025-01-27 | 47.84 | $49.78 | 78032 |
| 2025-01-24 | 47.49 | $49.78 | 62200 |
| 2025-01-23 | 47.09 | $48.60 | 171937 |
| 2025-01-22 | 46.88 | $47.70 | 84100 |
| 2025-01-21 | 46.83 | $48.01 | 189007 |
| 2025-01-17 | 46.72 | $46.23 | 118438 |
| 2025-01-16 | 46.97 | $45.50 | 59900 |
| 2025-01-15 | 47.42 | $45.97 | 55910 |
| 2025-01-14 | 47.85 | $44.47 | 69400 |
| 2025-01-13 | 48.67 | $44.13 | 88900 |
| 2025-01-10 | 49.70 | $44.64 | 84005 |
| 2025-01-08 | 50.79 | $46.82 | 87441 |
| 2025-01-07 | 51.59 | $48.09 | 123400 |
| 2025-01-06 | 52.25 | $48.44 | 86200 |
| 2025-01-03 | 52.93 | $49.22 | 74203 |
| 2025-01-02 | 53.55 | $49.81 | 78800 |
| 2024-12-31 | 54.14 | $51.25 | 73900 |
| 2024-12-30 | 54.51 | $51.15 | 59000 |
| 2024-12-27 | 54.94 | $52.31 | 79800 |
| 2024-12-26 | 55.18 | $53.68 | 49016 |
| 2024-12-24 | 55.16 | $53.13 | 30000 |
| 2024-12-23 | 55.23 | $53.29 | 89400 |
| 2024-12-20 | 55.25 | $53.14 | 447636 |
| 2024-12-19 | 55.30 | $53.59 | 117129 |
| 2024-12-18 | 55.23 | $52.70 | 209400 |
| 2024-12-17 | 55.32 | $55.36 | 119200 |
| 2024-12-16 | 54.84 | $56.02 | 101900 |
| 2024-12-13 | 54.12 | $55.30 | 123600 |
| 2024-12-12 | 53.41 | $55.30 | 118640 |
| 2024-12-11 | 52.57 | $55.49 | 85210 |
| 2024-12-10 | 51.53 | $55.75 | 107721 |
| 2024-12-09 | 50.25 | $57.46 | 201000 |
| 2024-12-06 | 48.39 | $53.64 | 162438 |
| 2024-12-05 | 47.02 | $53.00 | 469041 |
| 2024-12-04 | 45.56 | $45.70 | 80700 |
| 2024-12-03 | 45.39 | $45.83 | 117846 |
| 2024-12-02 | 45.15 | $45.86 | 72009 |
| 2024-11-29 | 44.87 | $46.16 | 45342 |
| 2024-11-27 | 44.47 | $47.21 | 120800 |
| 2024-11-26 | 43.78 | $46.55 | 81816 |
| 2024-11-25 | 43.12 | $47.40 | 367300 |
| 2024-11-22 | 42.17 | $44.87 | 111300 |
| 2024-11-21 | 41.59 | $43.07 | 133000 |
| 2024-11-20 | 41.31 | $41.75 | 141927 |
| 2024-11-19 | 41.26 | $41.74 | 121700 |
| 2024-11-18 | 41.20 | $42.03 | 97900 |
| 2024-11-15 | 41.08 | $41.77 | 123600 |
| 2024-11-14 | 41.00 | $42.19 | 95838 |
| 2024-11-13 | 40.82 | $42.18 | 75644 |
| 2024-11-12 | 40.62 | $42.00 | 53631 |
| 2024-11-11 | 40.42 | $43.51 | 43500 |
| 2024-11-08 | 39.89 | $42.25 | 34805 |
| 2024-11-07 | 39.54 | $42.80 | 73725 |
| 2024-11-06 | 39.02 | $42.94 | 114145 |
| 2024-11-05 | 38.41 | $39.83 | 41400 |
| 2024-11-04 | 38.36 | $38.90 | 67400 |
| 2024-11-01 | 38.51 | $38.21 | 91424 |
| 2024-10-31 | 38.85 | $39.04 | 75300 |
| 2024-10-30 | 39.09 | $39.64 | 51311 |
| 2024-10-29 | 39.24 | $39.93 | 59729 |
| 2024-10-28 | 39.38 | $40.26 | 74735 |
| 2024-10-25 | 39.48 | $39.59 | 69774 |
| 2024-10-24 | 39.75 | $39.58 | 59847 |
| 2024-10-23 | 40.09 | $39.72 | 88946 |
| 2024-10-22 | 40.46 | $40.17 | 89122 |
| 2024-10-21 | 40.82 | $40.88 | 94900 |
| 2024-10-18 | 41.09 | $42.76 | 149326 |
| 2024-10-17 | 41.03 | $44.81 | 58000 |
| 2024-10-16 | 40.54 | $45.10 | 205803 |
| 2024-10-15 | 39.93 | $43.00 | 183600 |
| 2024-10-14 | 39.69 | $41.91 | 61000 |
| 2024-10-11 | 39.66 | $42.79 | 149331 |
| 2024-10-10 | 39.46 | $41.02 | 75116 |
| 2024-10-09 | 39.62 | $41.19 | 80227 |
| 2024-10-08 | 39.80 | $41.15 | 79900 |
| 2024-10-07 | 40.05 | $41.82 | 81728 |
| 2024-10-04 | 40.22 | $42.38 | 89200 |
| 2024-10-03 | 40.33 | $40.47 | 101435 |
| 2024-10-02 | 40.88 | $40.98 | 98300 |
| 2024-10-01 | 41.45 | $41.11 | 123674 |
| 2024-09-30 | 42.11 | $41.92 | 166847 |
| 2024-09-27 | 42.74 | $43.41 | 87000 |
| 2024-09-26 | 43.18 | $43.75 | 145600 |
| 2024-09-25 | 43.65 | $43.60 | 188300 |
| 2024-09-24 | 44.26 | $42.42 | 213700 |
| 2024-09-23 | 45.25 | $43.07 | 350330 |
| 2024-09-20 | 46.28 | $42.49 | 432518 |
| 2024-09-19 | 47.63 | $43.12 | 1.0M |
| 2024-09-18 | 49.09 | $49.96 | 87415 |
| 2024-09-17 | 49.37 | $49.27 | 76700 |
| 2024-09-16 | 49.86 | $49.09 | 58225 |
| 2024-09-13 | 50.49 | $49.89 | 82626 |
| 2024-09-12 | 51.08 | $47.53 | 71500 |
| 2024-09-11 | 52.28 | $46.96 | 149427 |
| 2024-09-10 | 53.82 | $50.22 | 101100 |
| 2024-09-09 | 54.93 | $50.46 | 79613 |
| 2024-09-06 | 56.19 | $52.28 | 98900 |
| 2024-09-05 | 57.27 | $52.77 | 146612 |
| 2024-09-04 | 58.45 | $50.34 | 566115 |
| 2024-09-03 | 60.32 | $59.68 | 88126 |
| 2024-08-30 | 60.54 | $60.53 | 45239 |
| 2024-08-29 | 60.62 | $60.69 | 37222 |
| 2024-08-28 | 60.69 | $61.26 | 35640 |
| 2024-08-27 | 60.64 | $62.92 | 62000 |
| 2024-08-26 | 60.24 | $62.13 | 93610 |
| 2024-08-23 | 59.96 | $62.51 | 108420 |
| 2024-08-22 | 59.55 | $59.19 | 60000 |
| 2024-08-21 | 59.78 | $60.05 | 42800 |
| 2024-08-20 | 59.88 | $59.46 | 22800 |
| 2024-08-19 | 60.12 | $60.83 | 32900 |
| 2024-08-16 | 60.13 | $61.00 | 54500 |
| 2024-08-15 | 60.10 | $60.74 | 89000 |
| 2024-08-14 | 60.14 | $57.40 | 78546 |
| 2024-08-13 | 60.89 | $59.45 | 46925 |
| 2024-08-12 | 61.34 | $57.43 | 41800 |
| 2024-08-09 | 62.29 | $58.87 | 44600 |
| 2024-08-08 | 63.10 | $59.29 | 39537 |
| 2024-08-07 | 63.95 | $58.47 | 43449 |
| 2024-08-06 | 65.11 | $59.76 | 39364 |
| 2024-08-05 | 66.18 | $61.28 | 99000 |
| 2024-08-02 | 67.10 | $62.50 | 101800 |
| 2024-08-01 | 67.91 | $65.55 | 95500 |
| 2024-07-31 | 68.18 | $69.25 | 228028 |
| 2024-07-30 | 67.71 | $67.93 | 73800 |
| 2024-07-29 | 67.44 | $68.05 | 41900 |
| 2024-07-26 | 67.08 | $68.57 | 47739 |
| 2024-07-25 | 66.54 | $67.00 | 84900 |
| 2024-07-24 | 66.23 | $65.58 | 58426 |
| 2024-07-23 | 66.17 | $67.06 | 80500 |
| 2024-07-22 | 65.77 | $66.01 | 44381 |
| 2024-07-19 | 65.52 | $63.65 | 91101 |
| 2024-07-18 | 65.72 | $66.09 | 92791 |
| 2024-07-17 | 65.43 | $68.43 | 64020 |
| 2024-07-16 | 64.58 | $70.15 | 160464 |
| 2024-07-15 | 63.23 | $68.28 | 69539 |
| 2024-07-12 | 62.05 | $67.19 | 126555 |
| 2024-07-11 | 60.90 | $65.26 | 166315 |
| 2024-07-10 | 59.98 | $60.49 | 54386 |
| 2024-07-09 | 59.91 | $59.82 | 37434 |
| 2024-07-08 | 59.98 | $61.29 | 60525 |
| 2024-07-05 | 59.76 | $58.94 | 66281 |
| 2024-07-03 | 59.99 | $59.63 | 30363 |
| 2024-07-02 | 60.12 | $60.51 | 45502 |
| 2024-07-01 | 60.09 | $59.47 | 50646 |
| 2024-06-28 | 60.27 | $60.21 | 127382 |
| 2024-06-27 | 60.33 | $60.25 | 50715 |
| 2024-06-26 | 60.39 | $60.15 | 50724 |
| 2024-06-25 | 60.48 | $60.10 | 55195 |
| 2024-06-24 | 60.61 | $60.70 | 59040 |
| 2024-06-21 | 60.63 | $58.96 | 164060 |
| 2024-06-20 | 61.02 | $60.03 | 81351 |
| 2024-06-18 | 61.24 | $57.81 | 292167 |
| 2024-06-17 | 61.98 | $61.78 | 129749 |
| 2024-06-14 | 61.99 | $59.23 | 138949 |
| 2024-06-13 | 62.54 | $61.22 | 62520 |
| 2024-06-12 | 62.76 | $64.39 | 85359 |
| 2024-06-11 | 62.34 | $62.56 | 90129 |
| 2024-06-10 | 62.24 | $61.78 | 52812 |
| 2024-06-07 | 62.28 | $60.59 | 53065 |
| 2024-06-06 | 62.57 | $65.39 | 49993 |
| 2024-06-05 | 61.90 | $62.99 | 31943 |
| 2024-06-04 | 61.62 | $60.87 | 57664 |
| 2024-06-03 | 61.74 | $61.98 | 43242 |
| 2024-05-31 | 61.65 | $60.27 | 51607 |
| 2024-05-30 | 61.90 | $61.72 | 38489 |
| 2024-05-29 | 61.88 | $59.76 | 52688 |
| 2024-05-28 | 62.27 | $61.03 | 30292 |
| 2024-05-24 | 62.45 | $61.04 | 33385 |
| 2024-05-23 | 62.65 | $60.38 | 55252 |
| 2024-05-22 | 63.01 | $61.78 | 53596 |
| 2024-05-21 | 63.13 | $62.05 | 44040 |
| 2024-05-20 | 63.21 | $64.62 | 43434 |
| 2024-05-17 | 62.75 | $64.50 | 45776 |
| 2024-05-16 | 62.24 | $64.46 | 36036 |
| 2024-05-15 | 61.65 | $65.06 | 71084 |
| 2024-05-14 | 60.83 | $65.33 | 91950 |
| 2024-05-13 | 59.81 | $63.04 | 109629 |
| 2024-05-10 | 59.12 | $59.18 | 34095 |
| 2024-05-09 | 59.13 | $60.36 | 37695 |
| 2024-05-08 | 58.89 | $61.32 | 42551 |
| 2024-05-07 | 58.41 | $60.50 | 40722 |
| 2024-05-06 | 58.03 | $61.49 | 39749 |
| 2024-05-03 | 57.39 | $59.00 | 43366 |
| 2024-05-02 | 57.18 | $58.55 | 45250 |
| 2024-05-01 | 57.03 | $58.25 | 56155 |
| 2024-04-30 | 56.93 | $57.24 | 26641 |
| 2024-04-29 | 57.04 | $58.45 | 30549 |
| 2024-04-26 | 56.91 | $57.87 | 62944 |
| 2024-04-25 | 56.90 | $56.72 | 73784 |
| 2024-04-24 | 57.14 | $58.41 | 38547 |
| 2024-04-23 | 57.07 | $58.72 | 44274 |
| 2024-04-22 | 56.93 | $56.85 | 45883 |
| 2024-04-19 | 57.18 | $58.24 | 76394 |
| 2024-04-18 | 57.18 | $56.16 | 54922 |
| 2024-04-17 | 57.64 | $56.24 | 43227 |
| 2024-04-16 | 58.17 | $56.60 | 91228 |
| 2024-04-15 | 58.71 | $55.54 | 114242 |
| 2024-04-12 | 59.58 | $56.66 | 75620 |
| 2024-04-11 | 60.35 | $59.01 | 149426 |
| 2024-04-10 | 60.76 | $59.38 | 263921 |
| 2024-04-09 | 61.17 | $63.52 | 73818 |
| 2024-04-08 | 60.77 | $61.20 | 117014 |
| 2024-04-05 | 60.81 | $59.03 | 87730 |
| 2024-04-04 | 61.32 | $58.64 | 111959 |
| 2024-04-03 | 61.99 | $60.56 | 72469 |
| 2024-04-02 | 62.37 | $61.48 | 73713 |
| 2024-04-01 | 62.62 | $62.67 | 55328 |
| 2024-03-28 | 62.67 | $63.87 | 56364 |
| 2024-03-27 | 62.47 | $62.90 | 65945 |
| 2024-03-26 | 62.45 | $62.30 | 84046 |
| 2024-03-25 | 62.56 | $62.52 | 77611 |
| 2024-03-22 | 62.64 | $61.15 | 140462 |
| 2024-03-21 | 63.02 | $65.71 | 113786 |
| 2024-03-20 | 62.51 | $63.67 | 106551 |
| 2024-03-19 | 62.35 | $61.65 | 92469 |
| 2024-03-18 | 62.60 | $60.24 | 212443 |
| 2024-03-15 | 63.18 | $62.49 | 1.4M |
| 2024-03-14 | 63.39 | $60.61 | 151565 |
| 2024-03-13 | 64.04 | $62.78 | 120916 |
| 2024-03-12 | 64.33 | $63.17 | 147147 |
| 2024-03-11 | 64.58 | $65.77 | 192585 |
| 2024-03-08 | 64.33 | $66.50 | 496726 |
| 2024-03-07 | 63.88 | $62.30 | 194314 |
| 2024-03-06 | 64.25 | $60.75 | 211956 |
| 2024-03-05 | 65.01 | $62.55 | 160505 |
| 2024-03-04 | 65.50 | $64.18 | 283207 |
| 2024-03-01 | 65.74 | $67.69 | 77204 |
| 2024-02-29 | 65.26 | $67.34 | 75845 |
| 2024-02-28 | 64.78 | $66.88 | 107845 |
| 2024-02-27 | 64.32 | $67.72 | 82327 |
| 2024-02-26 | 63.61 | $64.47 | 61995 |
| 2024-02-23 | 63.48 | $64.43 | 122493 |
| 2024-02-22 | 63.33 | $64.01 | 107852 |
| 2024-02-21 | 63.25 | $64.38 | 67720 |
| 2024-02-20 | 63.08 | $62.18 | 78605 |
| 2024-02-16 | 63.36 | $62.62 | 58689 |
| 2024-02-15 | 63.58 | $65.53 | 71971 |
| 2024-02-14 | 63.24 | $65.91 | 73752 |
| 2024-02-13 | 62.76 | $62.87 | 76627 |
| 2024-02-12 | 62.86 | $69.42 | 93886 |
| 2024-02-09 | 61.59 | $65.82 | 69784 |
| 2024-02-08 | 60.89 | $62.50 | 125215 |
| 2024-02-07 | 60.79 | $61.12 | 87533 |
| 2024-02-06 | 60.97 | $60.89 | 51941 |
| 2024-02-05 | 61.25 | $62.29 | 145330 |
| 2024-02-02 | 61.29 | $62.25 | 51087 |
| 2024-02-01 | 61.35 | $63.05 | 67910 |
| 2024-01-31 | 61.28 | $60.89 | 138830 |
| 2024-01-30 | 61.66 | $62.86 | 53870 |
| 2024-01-29 | 61.70 | $64.70 | 86962 |
| 2024-01-26 | 61.37 | $62.26 | 72103 |
| 2024-01-25 | 61.53 | $63.42 | 60488 |
| 2024-01-24 | 61.48 | $62.61 | 70088 |
| 2024-01-23 | 61.61 | $62.55 | 43247 |
| 2024-01-22 | 61.80 | $64.88 | 54741 |
| 2024-01-19 | 61.55 | $62.93 | 64542 |
| 2024-01-18 | 61.69 | $61.00 | 76995 |
| 2024-01-17 | 62.27 | $60.18 | 89705 |
| 2024-01-16 | 63.15 | $60.59 | 108770 |
| 2024-01-12 | 64.10 | $60.62 | 73533 |
| 2024-01-11 | 65.22 | $62.16 | 83652 |
| 2024-01-10 | 66.21 | $63.09 | 72817 |
| 2024-01-09 | 67.18 | $61.92 | 60069 |
| 2024-01-08 | 68.57 | $64.74 | 63368 |
| 2024-01-05 | 69.59 | $62.70 | 70965 |
| 2024-01-04 | 71.22 | $63.80 | 76779 |
| 2024-01-03 | 72.88 | $63.85 | 99810 |
| 2024-01-02 | 74.80 | $69.02 | 136238 |
| 2023-12-29 | 75.94 | $75.77 | 113703 |
| 2023-12-28 | 75.83 | $79.47 | 77503 |
| 2023-12-27 | 74.91 | $82.08 | 130326 |
| 2023-12-26 | 73.29 | $82.65 | 87114 |
| 2023-12-22 | 71.30 | $79.70 | 77763 |
| 2023-12-21 | 69.60 | $75.74 | 42582 |
| 2023-12-20 | 68.48 | $73.22 | 194526 |
| 2023-12-19 | 67.72 | $73.36 | 115069 |
| 2023-12-18 | 66.82 | $70.57 | 78235 |
| 2023-12-15 | 66.38 | $72.23 | 328904 |
| 2023-12-14 | 65.55 | $72.07 | 189305 |
| 2023-12-13 | 64.63 | $63.00 | 206951 |
| 2023-12-12 | 65.50 | $59.41 | 131068 |
| 2023-12-11 | 67.30 | $61.36 | 88256 |
| 2023-12-08 | 69.00 | $60.58 | 115630 |
| 2023-12-07 | 71.15 | $61.21 | 166356 |
| 2023-12-06 | 73.52 | $63.65 | 253350 |
| 2023-12-05 | 75.78 | $66.29 | 529038 |
| 2023-12-04 | 77.84 | $80.83 | 210660 |
| 2023-12-01 | 77.18 | $75.47 | 130470 |
| 2023-11-30 | 77.53 | $79.87 | 99766 |
| 2023-11-29 | 77.01 | $79.16 | 60303 |
| 2023-11-28 | 76.56 | $77.31 | 33192 |
| 2023-11-27 | 76.43 | $76.78 | 69277 |
| 2023-11-24 | 76.39 | $78.52 | 23567 |
| 2023-11-22 | 75.98 | $78.07 | 40120 |
| 2023-11-21 | 75.60 | $78.33 | 29900 |
| 2023-11-20 | 75.11 | $79.95 | 51874 |
| 2023-11-17 | 74.20 | $78.56 | 70630 |
| 2023-11-16 | 73.45 | $77.10 | 84487 |
| 2023-11-15 | 72.90 | $81.76 | 70548 |
| 2023-11-14 | 71.29 | $81.11 | 96489 |
| 2023-11-13 | 69.58 | $73.72 | 60344 |
| 2023-11-10 | 69.17 | $74.25 | 64299 |
| 2023-11-09 | 68.61 | $73.79 | 83453 |
| 2023-11-08 | 68.09 | $72.78 | 88857 |
| 2023-11-07 | 67.72 | $74.31 | 43911 |
| 2023-11-06 | 67.01 | $74.27 | 80629 |
| 2023-11-03 | 66.23 | $74.26 | 86451 |
| 2023-11-02 | 65.37 | $71.19 | 98968 |
| 2023-11-01 | 65.07 | $67.05 | 104491 |
| 2023-10-31 | 65.63 | $66.98 | 84107 |
| 2023-10-30 | 66.35 | $65.21 | 147724 |
| 2023-10-27 | 67.61 | $64.40 | 137132 |
| 2023-10-26 | 69.29 | $63.38 | 134615 |
| 2023-10-25 | 71.51 | $64.92 | 120399 |
| 2023-10-24 | 73.80 | $67.92 | 114475 |
| 2023-10-23 | 75.87 | $68.80 | 103133 |
| 2023-10-20 | 78.13 | $75.10 | 57601 |
| 2023-10-19 | 79.46 | $76.55 | 71053 |
| 2023-10-18 | 80.72 | $76.30 | 77523 |
| 2023-10-17 | 82.28 | $77.15 | 116644 |
| 2023-10-16 | 83.93 | $82.89 | 45409 |
| 2023-10-13 | 84.67 | $81.34 | 55485 |
| 2023-10-12 | 85.88 | $84.05 | 82426 |
| 2023-10-11 | 86.73 | $86.04 | 46092 |
| 2023-10-10 | 87.32 | $88.40 | 52196 |
| 2023-10-09 | 87.54 | $86.96 | 78228 |
| 2023-10-06 | 88.11 | $88.50 | 51765 |
| 2023-10-05 | 88.48 | $89.87 | 72669 |
| 2023-10-04 | 88.63 | $91.32 | 50604 |
| 2023-10-03 | 88.53 | $90.94 | 55270 |
| 2023-10-02 | 88.52 | $93.18 | 65742 |
| 2023-09-29 | 88.06 | $90.99 | 35827 |
| 2023-09-28 | 88.02 | $90.75 | 41859 |
| 2023-09-27 | 88.06 | $91.61 | 26086 |
| 2023-09-26 | 87.94 | $90.21 | 49609 |
| 2023-09-25 | 88.14 | $90.29 | 26747 |
| 2023-09-22 | 88.39 | $89.85 | 54763 |
| 2023-09-21 | 88.81 | $87.78 | 66185 |
| 2023-09-20 | 89.77 | $87.25 | 29619 |
| 2023-09-19 | 91.03 | $88.98 | 44401 |
| 2023-09-18 | 92.16 | $89.56 | 40737 |
| 2023-09-15 | 93.39 | $90.08 | 109147 |
| 2023-09-14 | 94.74 | $92.63 | 28170 |
| 2023-09-13 | 95.80 | $89.83 | 53341 |
| 2023-09-12 | 97.65 | $91.36 | 37210 |
| 2023-09-11 | 99.49 | $93.97 | 32525 |
| 2023-09-08 | 101.11 | $94.79 | 146203 |
| 2023-09-07 | 102.83 | $92.79 | 71676 |
| 2023-09-06 | 105.27 | $94.82 | 165713 |
| 2023-09-05 | 107.68 | $98.00 | 319059 |
| 2023-09-01 | 109.82 | $113.53 | 64418 |
| 2023-08-31 | 109.03 | $111.31 | 47713 |
| 2023-08-30 | 108.58 | $111.15 | 24698 |
| 2023-08-29 | 108.09 | $110.58 | 33811 |
| 2023-08-28 | 107.65 | $106.29 | 25015 |
| 2023-08-25 | 108.05 | $105.43 | 27149 |
| 2023-08-24 | 108.70 | $104.79 | 37388 |
| 2023-08-23 | 109.59 | $106.94 | 35691 |
| 2023-08-22 | 110.17 | $103.06 | 34812 |
| 2023-08-21 | 111.66 | $105.12 | 38698 |
| 2023-08-18 | 112.95 | $107.78 | 30679 |
| 2023-08-17 | 113.89 | $107.42 | 41625 |
| 2023-08-16 | 115.03 | $109.96 | 37369 |
| 2023-08-15 | 115.82 | $111.13 | 42813 |
| 2023-08-14 | 116.46 | $112.39 | 48471 |
| 2023-08-11 | 116.92 | $112.08 | 39204 |
| 2023-08-10 | 117.51 | $111.56 | 38069 |
| 2023-08-09 | 118.26 | $113.73 | 67014 |
| 2023-08-08 | 118.66 | $114.71 | 59170 |
| 2023-08-07 | 118.88 | $114.77 | 96774 |
| 2023-08-04 | 119.10 | $115.34 | 36109 |
| 2023-08-03 | 119.19 | $117.33 | 60411 |
| 2023-08-02 | 118.84 | $120.20 | 72926 |
| 2023-08-01 | 117.80 | $119.16 | 65839 |
| 2023-07-31 | 116.77 | $119.12 | 69458 |
| 2023-07-28 | 115.54 | $115.43 | 30038 |
| 2023-07-27 | 114.86 | $111.88 | 54195 |
| 2023-07-26 | 114.79 | $113.98 | 88456 |
| 2023-07-25 | 114.22 | $111.36 | 41384 |
| 2023-07-24 | 114.07 | $112.03 | 46491 |
| 2023-07-21 | 113.72 | $112.05 | 82434 |
| 2023-07-20 | 113.27 | $117.97 | 68639 |
| 2023-07-19 | 111.46 | $118.82 | 114523 |
| 2023-07-18 | 109.15 | $117.82 | 192768 |
| 2023-07-17 | 106.64 | $119.52 | 249773 |
| 2023-07-14 | 103.33 | $103.70 | 55566 |
| 2023-07-13 | 102.81 | $103.75 | 38013 |
| 2023-07-12 | 102.17 | $104.81 | 41334 |
| 2023-07-11 | 101.18 | $102.56 | 51253 |
| 2023-07-10 | 100.48 | $100.19 | 50889 |
| 2023-07-07 | 100.16 | $98.44 | 32910 |
| 2023-07-06 | 100.13 | $96.77 | 44633 |
| 2023-07-05 | 100.42 | $98.26 | 44123 |
| 2023-07-03 | 100.43 | $100.48 | 28632 |
| 2023-06-30 | 99.95 | $99.78 | 46888 |
| 2023-06-29 | 99.51 | $103.50 | 93966 |
| 2023-06-28 | 98.20 | $99.49 | 52764 |
| 2023-06-27 | 97.50 | $98.54 | 62660 |
| 2023-06-26 | 96.87 | $95.30 | 44954 |
| 2023-06-23 | 96.79 | $94.58 | 84437 |
| 2023-06-22 | 96.84 | $96.11 | 61140 |
| 2023-06-21 | 96.54 | $94.21 | 36889 |
| 2023-06-20 | 96.58 | $94.39 | 55284 |
| 2023-06-16 | 96.57 | $95.40 | 162757 |
| 2023-06-15 | 96.31 | $97.93 | 40987 |
| 2023-06-14 | 95.45 | $96.60 | 46307 |
| 2023-06-13 | 94.71 | $99.69 | 52007 |
| 2023-06-12 | 93.17 | $97.29 | 60392 |
| 2023-06-09 | 91.88 | $93.05 | 27437 |
| 2023-06-08 | 91.25 | $97.19 | 45873 |
| 2023-06-07 | 89.62 | $97.95 | 68610 |
| 2023-06-06 | 87.56 | $92.02 | 51911 |
| 2023-06-05 | 86.41 | $86.79 | 42120 |
| 2023-06-02 | 86.17 | $88.95 | 68160 |
| 2023-06-01 | 85.42 | $80.08 | 61476 |
| 2023-05-31 | 86.42 | $81.53 | 83703 |
| 2023-05-30 | 87.26 | $88.34 | 58380 |
| 2023-05-26 | 86.79 | $84.95 | 122824 |
| 2023-05-25 | 86.95 | $89.37 | 106681 |
| 2023-05-24 | 86.19 | $82.70 | 460813 |
| 2023-05-23 | 86.70 | $89.31 | 67916 |
| 2023-05-22 | 85.88 | $86.30 | 33583 |
| 2023-05-19 | 85.56 | $86.43 | 62993 |
| 2023-05-18 | 85.15 | $88.27 | 51483 |
| 2023-05-17 | 84.28 | $87.93 | 77129 |
| 2023-05-16 | 83.32 | $83.51 | 73808 |
| 2023-05-15 | 83.14 | $82.49 | 87897 |
| 2023-05-12 | 83.13 | $83.05 | 84568 |
| 2023-05-11 | 83.00 | $88.00 | 66560 |
| 2023-05-10 | 81.79 | $85.59 | 77121 |
| 2023-05-09 | 80.90 | $83.29 | 88108 |
| 2023-05-08 | 80.34 | $84.62 | 77241 |
| 2023-05-05 | 79.41 | $82.46 | 89906 |
| 2023-05-04 | 78.79 | $75.76 | 42535 |
| 2023-05-03 | 79.48 | $77.77 | 40482 |
| 2023-05-02 | 79.87 | $78.18 | 38496 |
| 2023-05-01 | 80.22 | $79.35 | 40163 |
| 2023-04-28 | 80.39 | $80.39 | 57054 |
| 2023-04-27 | 80.36 | $82.00 | 60979 |
| 2023-04-26 | 79.99 | $79.13 | 60628 |
| 2023-04-25 | 80.17 | $76.64 | 75338 |
| 2023-04-24 | 80.89 | $78.41 | 78426 |
| 2023-04-21 | 81.36 | $79.00 | 87483 |
| 2023-04-20 | 81.77 | $80.70 | 94640 |
| 2023-04-19 | 81.88 | $82.35 | 93885 |
| 2023-04-18 | 81.66 | $82.69 | 118709 |
| 2023-04-17 | 81.33 | $84.06 | 63122 |
| 2023-04-14 | 80.65 | $86.00 | 71229 |
| 2023-04-13 | 79.45 | $84.99 | 66475 |
| 2023-04-12 | 78.26 | $83.92 | 79045 |
| 2023-04-11 | 77.12 | $83.41 | 64005 |
| 2023-04-10 | 75.90 | $79.40 | 69618 |
| 2023-04-06 | 75.34 | $77.05 | 59522 |
| 2023-04-05 | 75.20 | $75.49 | 44866 |
| 2023-04-04 | 75.37 | $77.23 | 52182 |
| 2023-04-03 | 75.22 | $78.70 | 50709 |
| 2023-03-31 | 74.75 | $79.21 | 61908 |
| 2023-03-30 | 74.11 | $75.88 | 38013 |
| 2023-03-29 | 74.08 | $75.49 | 56609 |
| 2023-03-28 | 74.15 | $75.73 | 76776 |
| 2023-03-27 | 74.20 | $76.00 | 60911 |
| 2023-03-24 | 74.22 | $74.39 | 99353 |
| 2023-03-23 | 74.60 | $74.52 | 67826 |
| 2023-03-22 | 75.04 | $73.71 | 75194 |
| 2023-03-21 | 75.74 | $74.50 | 80023 |
| 2023-03-20 | 76.41 | $71.70 | 82535 |
| 2023-03-17 | 77.79 | $71.16 | 191479 |
| 2023-03-16 | 79.53 | $75.39 | 84029 |
| 2023-03-15 | 80.66 | $75.65 | 110269 |
| 2023-03-14 | 81.94 | $76.31 | 114956 |
| 2023-03-13 | 83.29 | $74.95 | 122083 |
| 2023-03-10 | 85.15 | $81.94 | 85925 |
| 2023-03-09 | 85.83 | $82.95 | 64800 |
| 2023-03-08 | 86.41 | $84.54 | 66083 |
| 2023-03-07 | 86.75 | $84.83 | 81515 |
| 2023-03-06 | 87.08 | $84.29 | 98868 |
| 2023-03-03 | 87.56 | $87.50 | 68901 |
| 2023-03-02 | 87.45 | $83.52 | 129048 |
| 2023-03-01 | 88.14 | $87.41 | 101351 |
| 2023-02-28 | 88.12 | $84.96 | 140762 |
| 2023-02-27 | 88.61 | $82.63 | 85506 |
| 2023-02-24 | 89.65 | $84.93 | 84769 |
| 2023-02-23 | 90.36 | $81.40 | 96778 |
| 2023-02-22 | 91.91 | $78.01 | 157935 |
| 2023-02-21 | 94.40 | $87.55 | 118359 |
| 2023-02-17 | 95.25 | $94.59 | 110288 |
| 2023-02-16 | 94.73 | $95.03 | 94556 |
| 2023-02-15 | 93.99 | $94.52 | 83997 |
| 2023-02-14 | 93.21 | $92.37 | 97944 |
| 2023-02-13 | 92.72 | $91.93 | 66111 |
| 2023-02-10 | 92.22 | $88.09 | 114315 |
| 2023-02-09 | 92.40 | $90.28 | 68982 |
| 2023-02-08 | 92.12 | $92.08 | 51409 |
| 2023-02-07 | 91.38 | $94.00 | 86740 |
| 2023-02-06 | 90.08 | $95.53 | 84592 |
| 2023-02-03 | 88.21 | $95.77 | 84606 |
| 2023-02-02 | 85.96 | $96.25 | 85571 |
| 2023-02-01 | 83.21 | $89.84 | 113075 |
| 2023-01-31 | 81.36 | $86.14 | 77052 |
| 2023-01-30 | 79.96 | $81.94 | 59966 |
| 2023-01-27 | 79.20 | $81.92 | 35140 |
| 2023-01-26 | 78.32 | $80.48 | 36771 |
| 2023-01-25 | 77.58 | $79.24 | 46818 |
| 2023-01-24 | 76.96 | $77.50 | 67311 |
| 2023-01-23 | 76.61 | $78.08 | 59350 |
| 2023-01-20 | 76.06 | $77.42 | 57519 |
| 2023-01-19 | 75.55 | $74.99 | 66430 |
| 2023-01-18 | 75.47 | $75.49 | 105310 |
| 2023-01-17 | 75.25 | $77.74 | 66934 |
| 2023-01-13 | 74.51 | $78.40 | 50267 |
| 2023-01-12 | 73.51 | $78.79 | 53488 |
| 2023-01-11 | 72.26 | $76.09 | 45614 |
| 2023-01-10 | 71.37 | $73.83 | 50073 |
| 2023-01-09 | 70.81 | $70.00 | 98874 |
| 2023-01-06 | 70.97 | $72.68 | 50781 |
| 2023-01-05 | 70.59 | $69.64 | 76232 |
| 2023-01-04 | 70.78 | $70.24 | 66657 |
| 2023-01-03 | 70.89 | $70.00 | 94739 |
| 2022-12-30 | 71.05 | $72.26 | 57083 |
| 2022-12-29 | 70.77 | $72.85 | 77214 |
| 2022-12-28 | 70.32 | $70.06 | 62061 |
| 2022-12-27 | 70.38 | $70.39 | 64890 |
| 2022-12-23 | 70.38 | $72.08 | 134818 |
| 2022-12-22 | 70.03 | $66.72 | 99302 |
| 2022-12-21 | 70.75 | $69.28 | 158502 |
| 2022-12-20 | 71.04 | $65.88 | 120379 |
| 2022-12-19 | 72.10 | $65.87 | 147466 |
| 2022-12-16 | 73.32 | $69.64 | 203321 |
| 2022-12-15 | 73.94 | $71.50 | 103741 |
| 2022-12-14 | 74.26 | $74.18 | 81305 |
| 2022-12-13 | 74.06 | $73.00 | 122506 |
| 2022-12-12 | 74.05 | $75.28 | 92367 |
| 2022-12-09 | 73.56 | $73.90 | 76843 |
| 2022-12-08 | 73.27 | $73.74 | 72468 |
| 2022-12-07 | 72.95 | $73.00 | 110079 |
| 2022-12-06 | 72.72 | $72.51 | 92903 |
| 2022-12-05 | 72.55 | $73.03 | 107164 |
| 2022-12-02 | 72.24 | $74.59 | 56501 |
| 2022-12-01 | 71.53 | $73.32 | 84694 |
| 2022-11-30 | 70.97 | $72.76 | 113051 |
| 2022-11-29 | 70.43 | $70.55 | 58663 |
| 2022-11-28 | 70.26 | $70.00 | 59121 |
| 2022-11-25 | 70.18 | $70.62 | 38865 |
| 2022-11-23 | 69.94 | $72.27 | 76387 |
| 2022-11-22 | 69.30 | $71.81 | 92127 |
| 2022-11-21 | 68.66 | $69.32 | 134113 |
| 2022-11-18 | 68.43 | $70.01 | 125255 |
| 2022-11-17 | 68.02 | $67.01 | 370229 |
| 2022-11-16 | 68.17 | $65.66 | 202370 |
| 2022-11-15 | 68.63 | $70.45 | 85013 |
| 2022-11-14 | 68.14 | $68.55 | 76857 |
| 2022-11-11 | 67.97 | $74.93 | 87274 |
| 2022-11-10 | 66.43 | $70.48 | 84504 |
| 2022-11-09 | 65.58 | $65.00 | 55471 |
| 2022-11-08 | 65.74 | $66.44 | 43186 |
| 2022-11-07 | 65.64 | $66.38 | 47541 |
| 2022-11-04 | 65.53 | $66.00 | 46875 |
| 2022-11-03 | 65.48 | $67.73 | 44046 |
| 2022-11-02 | 65.07 | $67.42 | 50295 |
| 2022-11-01 | 64.66 | $69.97 | 59325 |
| 2022-10-31 | 63.65 | $68.36 | 63378 |
| 2022-10-28 | 62.83 | $68.73 | 71345 |
| 2022-10-27 | 61.80 | $66.71 | 70336 |
| 2022-10-26 | 61.06 | $66.79 | 60918 |
| 2022-10-25 | 60.19 | $67.40 | 56331 |
| 2022-10-24 | 59.08 | $63.22 | 40692 |
| 2022-10-21 | 58.70 | $62.18 | 44417 |
| 2022-10-20 | 58.49 | $60.21 | 58905 |
| 2022-10-19 | 58.70 | $61.17 | 76557 |
| 2022-10-18 | 58.77 | $63.99 | 55524 |
| 2022-10-17 | 58.29 | $63.10 | 45804 |
| 2022-10-14 | 57.95 | $61.16 | 36923 |
| 2022-10-13 | 58.00 | $61.40 | 49356 |
| 2022-10-12 | 58.04 | $61.37 | 29471 |
| 2022-10-11 | 58.14 | $60.50 | 58692 |
| 2022-10-10 | 58.48 | $59.71 | 44613 |
| 2022-10-07 | 59.09 | $59.46 | 65545 |
| 2022-10-06 | 59.89 | $61.28 | 34787 |
| 2022-10-05 | 60.47 | $62.21 | 71507 |
| 2022-10-04 | 61.01 | $63.39 | 65604 |
| 2022-10-03 | 61.42 | $61.18 | 78957 |
| 2022-09-30 | 62.41 | $61.02 | 99738 |
| 2022-09-29 | 63.64 | $61.95 | 148203 |
| 2022-09-28 | 64.92 | $68.73 | 80992 |
| 2022-09-27 | 65.03 | $66.73 | 62217 |
| 2022-09-26 | 65.62 | $66.78 | 68724 |
| 2022-09-23 | 66.34 | $67.32 | 64380 |
| 2022-09-22 | 67.11 | $67.07 | 55810 |
| 2022-09-21 | 68.11 | $67.79 | 87664 |
| 2022-09-20 | 69.17 | $69.36 | 65525 |
| 2022-09-19 | 70.11 | $71.00 | 80720 |
| 2022-09-16 | 70.91 | $69.43 | 158587 |
| 2022-09-15 | 72.22 | $70.87 | 91411 |
| 2022-09-14 | 73.49 | $70.81 | 80626 |
| 2022-09-13 | 75.02 | $73.22 | 107941 |
| 2022-09-12 | 76.34 | $77.11 | 59590 |
| 2022-09-09 | 77.09 | $78.09 | 103010 |
| 2022-09-08 | 77.81 | $76.57 | 81550 |
| 2022-09-07 | 79.00 | $77.27 | 55337 |
| 2022-09-06 | 80.29 | $75.23 | 66991 |
| 2022-09-02 | 82.26 | $78.22 | 61203 |
| 2022-09-01 | 83.96 | $80.03 | 71399 |
| 2022-08-31 | 85.59 | $80.61 | 99841 |
| 2022-08-30 | 87.40 | $81.03 | 60067 |
| 2022-08-29 | 89.44 | $83.00 | 76277 |
| 2022-08-26 | 91.43 | $84.09 | 44543 |
| 2022-08-25 | 93.53 | $86.78 | 65672 |
| 2022-08-24 | 95.44 | $82.33 | 60282 |
| 2022-08-23 | 98.60 | $80.41 | 86814 |
| 2022-08-22 | 102.69 | $78.96 | 167241 |
| 2022-08-19 | 107.75 | $79.48 | 572689 |
| 2022-08-18 | 113.50 | $92.38 | 641940 |
| 2022-08-17 | 117.42 | $119.47 | 131978 |
| 2022-08-16 | 116.24 | $125.32 | 80856 |
| 2022-08-15 | 113.60 | $121.04 | 60513 |
| 2022-08-12 | 111.41 | $120.51 | 68828 |
| 2022-08-11 | 108.95 | $116.63 | 70517 |
| 2022-08-10 | 106.88 | $114.43 | 87192 |
| 2022-08-09 | 104.93 | $108.20 | 55852 |
| 2022-08-08 | 103.97 | $109.03 | 54226 |
| 2022-08-05 | 102.67 | $104.30 | 29254 |
| 2022-08-04 | 102.14 | $102.51 | 45159 |
| 2022-08-03 | 101.90 | $102.70 | 50069 |
| 2022-08-02 | 101.56 | $100.48 | 55613 |
| 2022-08-01 | 101.64 | $103.93 | 50306 |
| 2022-07-29 | 100.99 | $103.57 | 38091 |
| 2022-07-28 | 100.31 | $103.04 | 29473 |
| 2022-07-27 | 99.63 | $101.78 | 37504 |
| 2022-07-26 | 99.09 | $99.77 | 49403 |
| 2022-07-25 | 98.89 | $101.01 | 42505 |
| 2022-07-22 | 98.40 | $102.34 | 77292 |
| 2022-07-21 | 97.54 | $102.74 | 49918 |
| 2022-07-20 | 96.47 | $103.00 | 92344 |
| 2022-07-19 | 95.17 | $99.12 | 69245 |
| 2022-07-18 | 94.49 | $93.46 | 43123 |
| 2022-07-15 | 94.89 | $91.80 | 80966 |
| 2022-07-14 | 95.73 | $86.91 | 67754 |
| 2022-07-13 | 97.73 | $87.93 | 89509 |
| 2022-07-12 | 99.84 | $93.38 | 83707 |
| 2022-07-11 | 101.14 | $93.56 | 89398 |
| 2022-07-08 | 102.60 | $98.50 | 55779 |
| 2022-07-07 | 103.25 | $101.33 | 65126 |
| 2022-07-06 | 103.39 | $99.61 | 84509 |
| 2022-07-05 | 103.91 | $107.19 | 129430 |
| 2022-07-01 | 102.89 | $101.64 | 116883 |
| 2022-06-30 | 102.87 | $100.60 | 86807 |
| 2022-06-29 | 103.04 | $101.92 | 70678 |
| 2022-06-28 | 102.95 | $102.60 | 63740 |
| 2022-06-27 | 102.69 | $105.75 | 79445 |
| 2022-06-24 | 101.70 | $107.33 | 233033 |
| 2022-06-23 | 100.21 | $99.73 | 94053 |
| 2022-06-22 | 100.06 | $97.46 | 71329 |
| 2022-06-21 | 100.36 | $93.78 | 70198 |
| 2022-06-17 | 101.46 | $94.44 | 150619 |
| 2022-06-16 | 102.58 | $92.31 | 109133 |
| 2022-06-15 | 104.31 | $99.95 | 59655 |
| 2022-06-14 | 104.69 | $99.31 | 87965 |
| 2022-06-13 | 105.22 | $96.70 | 115752 |
| 2022-06-10 | 106.37 | $101.03 | 98737 |
| 2022-06-09 | 106.74 | $102.72 | 66951 |
| 2022-06-08 | 106.78 | $103.49 | 98752 |
| 2022-06-07 | 106.62 | $106.06 | 83305 |
| 2022-06-06 | 105.85 | $108.15 | 37168 |
| 2022-06-03 | 104.47 | $107.27 | 89113 |
| 2022-06-02 | 103.01 | $110.45 | 73307 |
| 2022-06-01 | 100.61 | $107.63 | 94836 |
| 2022-05-31 | 98.38 | $108.40 | 146162 |
| 2022-05-27 | 95.59 | $112.38 | 140329 |
| 2022-05-26 | 91.49 | $105.30 | 226021 |
| 2022-05-25 | 88.20 | $109.72 | 452860 |
| 2022-05-24 | 83.44 | $99.98 | 761215 |
| 2022-05-23 | 79.97 | $76.46 | 89258 |
| 2022-05-20 | 80.90 | $78.17 | 110859 |
| 2022-05-19 | 81.64 | $80.17 | 70726 |
| 2022-05-18 | 82.07 | $80.85 | 91553 |
| 2022-05-17 | 82.43 | $85.25 | 55725 |
| 2022-05-16 | 81.94 | $81.79 | 60802 |
| 2022-05-13 | 82.09 | $83.24 | 68241 |
| 2022-05-12 | 81.98 | $80.68 | 72227 |
| 2022-05-11 | 82.39 | $78.60 | 65150 |
| 2022-05-10 | 83.31 | $80.82 | 72412 |
| 2022-05-09 | 83.91 | $83.52 | 63359 |
| 2022-05-06 | 84.05 | $85.10 | 73622 |
| 2022-05-05 | 83.88 | $86.03 | 49561 |
| 2022-05-04 | 83.48 | $88.40 | 51521 |
| 2022-05-03 | 82.53 | $86.74 | 58684 |
| 2022-05-02 | 81.79 | $84.59 | 56601 |
| 2022-04-29 | 81.38 | $80.85 | 57253 |
| 2022-04-28 | 81.71 | $82.73 | 57475 |
| 2022-04-27 | 81.71 | $79.64 | 107427 |
| 2022-04-26 | 82.36 | $82.17 | 79546 |
| 2022-04-25 | 82.60 | $84.85 | 81781 |
| 2022-04-22 | 82.33 | $82.83 | 62377 |
| 2022-04-21 | 82.44 | $84.31 | 99423 |
| 2022-04-20 | 82.28 | $85.48 | 92626 |
| 2022-04-19 | 81.85 | $88.03 | 95074 |
| 2022-04-18 | 80.84 | $83.05 | 65633 |
| 2022-04-14 | 80.72 | $82.74 | 57384 |
| 2022-04-13 | 80.68 | $83.30 | 52955 |
| 2022-04-12 | 80.52 | $82.39 | 128158 |
| 2022-04-11 | 80.56 | $85.07 | 114152 |
| 2022-04-08 | 80.06 | $81.27 | 107205 |
| 2022-04-07 | 80.30 | $79.46 | 124252 |
| 2022-04-06 | 80.99 | $78.70 | 161729 |
| 2022-04-05 | 81.97 | $80.77 | 78250 |
| 2022-04-04 | 82.71 | $82.16 | 57291 |
| 2022-04-01 | 83.29 | $80.82 | 65132 |
| 2022-03-31 | 84.26 | $80.56 | 76484 |
| 2022-03-30 | 85.47 | $82.97 | 54172 |
| 2022-03-29 | 86.39 | $88.04 | 96302 |
| 2022-03-28 | 86.41 | $84.08 | 77026 |
| 2022-03-25 | 87.28 | $83.60 | 70830 |
| 2022-03-24 | 88.41 | $85.96 | 65683 |
| 2022-03-23 | 89.23 | $86.58 | 52959 |
| 2022-03-22 | 90.08 | $89.60 | 70954 |
| 2022-03-21 | 90.44 | $87.94 | 87900 |
| 2022-03-18 | 91.22 | $90.81 | 140647 |
| 2022-03-17 | 91.53 | $92.90 | 75242 |
| 2022-03-16 | 91.46 | $93.62 | 64775 |
| 2022-03-15 | 91.24 | $89.01 | 65400 |
| 2022-03-14 | 91.97 | $86.56 | 77323 |
| 2022-03-11 | 93.34 | $89.80 | 73926 |
| 2022-03-10 | 94.26 | $92.10 | 87327 |
| 2022-03-09 | 94.85 | $91.86 | 81856 |
| 2022-03-08 | 95.59 | $94.03 | 82035 |
| 2022-03-07 | 96.00 | $94.57 | 51016 |
| 2022-03-04 | 96.36 | $96.57 | 79590 |
| 2022-03-03 | 96.36 | $99.90 | 91213 |
| 2022-03-02 | 95.66 | $100.86 | 96502 |
| 2022-03-01 | 94.65 | $94.52 | 90434 |
| 2022-02-28 | 94.83 | $96.18 | 91495 |
| 2022-02-25 | 94.68 | $95.10 | 54707 |
| 2022-02-24 | 94.75 | $94.00 | 108409 |
| 2022-02-23 | 95.08 | $89.51 | 98631 |
| 2022-02-22 | 96.40 | $93.95 | 85718 |
| 2022-02-18 | 97.01 | $94.51 | 314297 |
| 2022-02-17 | 97.60 | $107.58 | 233267 |
| 2022-02-16 | 95.54 | $100.71 | 126704 |
| 2022-02-15 | 94.60 | $99.58 | 81724 |
| 2022-02-14 | 93.76 | $94.74 | 71710 |
| 2022-02-11 | 93.81 | $95.41 | 80748 |
| 2022-02-10 | 93.75 | $95.40 | 49175 |
| 2022-02-09 | 93.69 | $98.54 | 45621 |
| 2022-02-08 | 92.98 | $96.26 | 49139 |
| 2022-02-07 | 92.65 | $92.18 | 62216 |
| 2022-02-04 | 93.14 | $93.15 | 139389 |
| 2022-02-03 | 93.53 | $92.00 | 118669 |
| 2022-02-02 | 94.25 | $92.08 | 106870 |
| 2022-02-01 | 95.08 | $96.49 | 92722 |
| 2022-01-31 | 95.13 | $94.92 | 63578 |
| 2022-01-28 | 95.55 | $92.77 | 83232 |
| 2022-01-27 | 96.50 | $92.12 | 87923 |
| 2022-01-26 | 97.75 | $98.04 | 112162 |
| 2022-01-25 | 97.98 | $101.16 | 57838 |
| 2022-01-24 | 97.60 | $103.18 | 77372 |
| 2022-01-21 | 96.75 | $96.50 | 93659 |
| 2022-01-20 | 97.18 | $95.00 | 57865 |
| 2022-01-19 | 98.03 | $95.87 | 56445 |
| 2022-01-18 | 98.84 | $98.08 | 73975 |
| 2022-01-14 | 99.33 | $99.50 | 93853 |
| 2022-01-13 | 99.63 | $99.34 | 77337 |
| 2022-01-12 | 100.01 | $99.07 | 70918 |
| 2022-01-11 | 100.54 | $98.03 | 59792 |
| 2022-01-10 | 101.38 | $100.06 | 69186 |
| 2022-01-07 | 101.95 | $100.84 | 47439 |
| 2022-01-06 | 102.45 | $103.16 | 25878 |
| 2022-01-05 | 102.57 | $103.31 | 43849 |
| 2022-01-04 | 102.68 | $106.28 | 40751 |
| 2022-01-03 | 102.20 | $104.67 | 35467 |
| 2021-12-31 | 101.99 | $102.40 | 35988 |
| 2021-12-30 | 102.25 | $103.00 | 37004 |
| 2021-12-29 | 102.44 | $102.46 | 25243 |
| 2021-12-28 | 102.79 | $103.38 | 39382 |
| 2021-12-27 | 103.02 | $103.50 | 39324 |
| 2021-12-23 | 103.29 | $102.82 | 64296 |
| 2021-12-22 | 103.75 | $103.53 | 42830 |
| 2021-12-21 | 104.16 | $105.44 | 43726 |
| 2021-12-20 | 104.26 | $103.53 | 71813 |
| 2021-12-17 | 104.78 | $107.66 | 350446 |
| 2021-12-16 | 104.54 | $105.23 | 68906 |
| 2021-12-15 | 104.80 | $108.15 | 56921 |
| 2021-12-14 | 104.50 | $107.44 | 57990 |
| 2021-12-13 | 104.33 | $106.45 | 59918 |
| 2021-12-10 | 104.36 | $105.71 | 56624 |
| 2021-12-09 | 104.57 | $105.03 | 34442 |
| 2021-12-08 | 104.99 | $110.25 | 48751 |
| 2021-12-07 | 104.40 | $110.54 | 56874 |
| 2021-12-06 | 103.69 | $108.86 | 91756 |
| 2021-12-03 | 103.24 | $104.78 | 80187 |
| 2021-12-02 | 103.62 | $100.66 | 74344 |
| 2021-12-01 | 104.97 | $97.48 | 56957 |
| 2021-11-30 | 107.23 | $98.14 | 49642 |
| 2021-11-29 | 109.75 | $101.12 | 48225 |
| 2021-11-26 | 112.07 | $102.03 | 41830 |
| 2021-11-24 | 114.60 | $105.39 | 74596 |
| 2021-11-23 | 116.83 | $106.65 | 68347 |
| 2021-11-22 | 119.17 | $109.23 | 150514 |
| 2021-11-19 | 121.34 | $111.38 | 88892 |
| 2021-11-18 | 123.41 | $113.78 | 149876 |
| 2021-11-17 | 125.30 | $123.37 | 79090 |
| 2021-11-16 | 125.47 | $126.41 | 64838 |
| 2021-11-15 | 125.00 | $126.50 | 75915 |
| 2021-11-12 | 124.43 | $126.19 | 23905 |
| 2021-11-11 | 123.82 | $127.19 | 27700 |
| 2021-11-10 | 122.89 | $126.94 | 25420 |
| 2021-11-09 | 121.86 | $127.97 | 35466 |
| 2021-11-08 | 120.43 | $125.52 | 32110 |
| 2021-11-05 | 119.29 | $126.09 | 51865 |
| 2021-11-04 | 117.85 | $120.78 | 38717 |
| 2021-11-03 | 117.29 | $122.41 | 54989 |
| 2021-11-02 | 116.31 | $118.31 | 30569 |
| 2021-11-01 | 116.04 | $119.93 | 50332 |
| 2021-10-29 | 115.40 | $119.49 | 52676 |
| 2021-10-28 | 114.75 | $116.66 | 49399 |
| 2021-10-27 | 114.61 | $115.95 | 25485 |
| 2021-10-26 | 114.61 | $117.00 | 38451 |
| 2021-10-25 | 114.41 | $119.46 | 54454 |
| 2021-10-22 | 113.67 | $117.33 | 24652 |
| 2021-10-21 | 113.27 | $117.87 | 44211 |
| 2021-10-20 | 112.73 | $116.50 | 44880 |
| 2021-10-19 | 112.40 | $112.66 | 40999 |
| 2021-10-18 | 112.86 | $113.05 | 85280 |
| 2021-10-15 | 113.34 | $113.03 | 66003 |
| 2021-10-14 | 113.92 | $113.05 | 116464 |
| 2021-10-13 | 114.62 | $113.41 | 99033 |
| 2021-10-12 | 115.38 | $115.49 | 38362 |
| 2021-10-11 | 115.85 | $114.56 | 31271 |
| 2021-10-08 | 116.62 | $117.63 | 26522 |
| 2021-10-07 | 116.89 | $118.75 | 40271 |
| 2021-10-06 | 116.98 | $117.71 | 27881 |
| 2021-10-05 | 117.34 | $118.91 | 29355 |
| 2021-10-04 | 117.53 | $119.32 | 39003 |
| 2021-10-01 | 117.69 | $118.66 | 60963 |
| 2021-09-30 | 118.04 | $116.78 | 53515 |
| 2021-09-29 | 118.87 | $123.40 | 41065 |
| 2021-09-28 | 118.47 | $122.98 | 35748 |
| 2021-09-27 | 118.12 | $125.56 | 28786 |
| 2021-09-24 | 117.20 | $121.03 | 21412 |
| 2021-09-23 | 117.13 | $120.56 | 44358 |
| 2021-09-22 | 117.19 | $121.31 | 32345 |
| 2021-09-21 | 117.14 | $119.92 | 43937 |
| 2021-09-20 | 117.41 | $118.88 | 50089 |
| 2021-09-17 | 118.00 | $120.78 | 93837 |
| 2021-09-16 | 118.32 | $121.71 | 64470 |
| 2021-09-15 | 118.55 | $119.50 | 51313 |
| 2021-09-14 | 119.32 | $119.83 | 40958 |
| 2021-09-13 | 120.20 | $122.02 | 36582 |
| 2021-09-10 | 120.81 | $119.56 | 62743 |
| 2021-09-09 | 122.09 | $121.99 | 23357 |
| 2021-09-08 | 123.11 | $121.92 | 89440 |
| 2021-09-07 | 124.36 | $121.38 | 44868 |
| 2021-09-03 | 125.97 | $124.24 | 49899 |
| 2021-09-02 | 127.29 | $124.94 | 55081 |
| 2021-09-01 | 128.72 | $129.20 | 25107 |
| 2021-08-31 | 129.52 | $129.33 | 35620 |
| 2021-08-30 | 130.47 | $127.90 | 50958 |
| 2021-08-27 | 131.93 | $126.66 | 63894 |
| 2021-08-26 | 133.92 | $124.43 | 51607 |
| 2021-08-25 | 136.74 | $125.39 | 64112 |
| 2021-08-24 | 139.84 | $126.50 | 67189 |
| 2021-08-23 | 143.24 | $124.05 | 69337 |
| 2021-08-20 | 147.73 | $125.62 | 61354 |
| 2021-08-19 | 152.61 | $126.78 | 242212 |
| 2021-08-18 | 158.04 | $132.06 | 372680 |
| 2021-08-17 | 163.21 | $162.23 | 76221 |
| 2021-08-16 | 162.82 | $165.32 | 59113 |
| 2021-08-13 | 161.70 | $163.02 | 27062 |
| 2021-08-12 | 160.85 | $163.93 | 31811 |
| 2021-08-11 | 159.65 | $161.10 | 15375 |
| 2021-08-10 | 158.82 | $159.00 | 61005 |
| 2021-08-09 | 158.28 | $158.37 | 29577 |
| 2021-08-06 | 157.76 | $158.35 | 27622 |
| 2021-08-05 | 157.13 | $157.56 | 26598 |
| 2021-08-04 | 156.54 | $155.22 | 45788 |
| 2021-08-03 | 156.33 | $158.40 | 38086 |
| 2021-08-02 | 155.39 | $158.84 | 30317 |
| 2021-07-30 | 154.18 | $159.00 | 22388 |
| 2021-07-29 | 152.72 | $160.64 | 22303 |
| 2021-07-28 | 150.66 | $155.44 | 19836 |
| 2021-07-27 | 149.35 | $155.89 | 24955 |
| 2021-07-26 | 147.72 | $155.45 | 27768 |
| 2021-07-23 | 145.91 | $154.78 | 34386 |
| 2021-07-22 | 143.95 | $151.98 | 45751 |
| 2021-07-21 | 142.27 | $151.67 | 35480 |
| 2021-07-20 | 140.38 | $149.74 | 101292 |
| 2021-07-19 | 138.61 | $140.62 | 67111 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.63
2026-07-16
Close Price
$4.19
Vol: 583148
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.26
Average
67.27
Maximum
165.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.63 | $4.19 | 583148 |
| 2026-07-15 | 3.38 | $4.29 | 1.3M |
| 2026-07-14 | 3.06 | $4.28 | 5.4M |
| 2026-07-13 | 2.68 | $3.02 | 517826 |
| 2026-07-10 | 2.62 | $3.24 | 261821 |
| 2026-07-09 | 2.50 | $3.48 | 397237 |
| 2026-07-08 | 2.28 | $3.31 | 402605 |
| 2026-07-07 | 2.09 | $3.21 | 352700 |
| 2026-07-06 | 1.91 | $2.97 | 375900 |
| 2026-07-02 | 1.78 | $2.65 | 814392 |
| 2026-07-01 | 1.76 | $2.79 | 427963 |
| 2026-06-30 | 1.71 | $2.79 | 434800 |
| 2026-06-29 | 1.69 | $2.56 | 721600 |
| 2026-06-26 | 1.76 | $2.60 | 3.5M |
| 2026-06-25 | 1.86 | $3.79 | 1.1M |
| 2026-06-24 | 1.65 | $3.57 | 1.8M |
| 2026-06-23 | 1.50 | $3.86 | 12.2M |
| 2026-06-22 | 1.26 | $3.01 | 48.3M |
| 2026-06-18 | 1.29 | $2.40 | 764200 |
| 2026-06-17 | 1.56 | $2.21 | 815142 |
| 2026-06-16 | 2.01 | $2.34 | 1.4M |
| 2026-06-15 | 2.56 | $2.41 | 2.6M |
| 2026-06-12 | 3.25 | $2.09 | 3.3M |
| 2026-06-11 | 4.25 | $2.69 | 2.4M |
| 2026-06-10 | 5.31 | $2.37 | 7.9M |
| 2026-06-09 | 6.75 | $5.27 | 327628 |
| 2026-06-08 | 7.61 | $6.51 | 190600 |
| 2026-06-05 | 8.29 | $7.73 | 141565 |
| 2026-06-04 | 8.76 | $7.85 | 194832 |
| 2026-06-03 | 9.31 | $7.37 | 253705 |
| 2026-06-02 | 10.15 | $8.34 | 616741 |
| 2026-06-01 | 10.89 | $6.86 | 1.1M |
| 2026-05-29 | 12.25 | $12.29 | 71506 |
| 2026-05-28 | 12.20 | $12.84 | 75600 |
| 2026-05-27 | 11.96 | $12.30 | 56300 |
| 2026-05-26 | 11.84 | $11.77 | 63700 |
| 2026-05-22 | 11.87 | $11.88 | 41600 |
| 2026-05-21 | 11.87 | $12.10 | 71500 |
| 2026-05-20 | 11.81 | $11.88 | 55240 |
| 2026-05-19 | 11.80 | $11.25 | 85733 |
| 2026-05-18 | 12.00 | $11.12 | 65236 |
| 2026-05-15 | 12.28 | $11.04 | 75618 |
| 2026-05-14 | 12.65 | $12.06 | 63900 |
| 2026-05-13 | 12.79 | $12.08 | 96911 |
| 2026-05-12 | 12.94 | $12.43 | 78216 |
| 2026-05-11 | 13.01 | $12.50 | 90338 |
| 2026-05-08 | 13.07 | $12.95 | 51900 |
| 2026-05-07 | 13.00 | $12.79 | 54536 |
| 2026-05-06 | 12.96 | $12.92 | 153100 |
| 2026-05-05 | 12.87 | $12.97 | 70108 |
| 2026-05-04 | 12.75 | $12.55 | 76603 |
| 2026-05-01 | 12.72 | $12.71 | 74200 |
| 2026-04-30 | 12.65 | $12.21 | 153321 |
| 2026-04-29 | 12.71 | $12.17 | 152800 |
| 2026-04-28 | 12.80 | $12.59 | 107431 |
| 2026-04-27 | 12.78 | $12.47 | 134918 |
| 2026-04-24 | 12.80 | $12.41 | 78309 |
| 2026-04-23 | 12.83 | $12.62 | 63800 |
| 2026-04-22 | 12.81 | $13.66 | 89536 |
| 2026-04-21 | 12.46 | $12.96 | 154039 |
| 2026-04-20 | 12.26 | $13.96 | 89010 |
| 2026-04-17 | 11.70 | $13.37 | 113700 |
| 2026-04-16 | 11.22 | $11.79 | 141700 |
| 2026-04-15 | 11.16 | $11.55 | 101803 |
| 2026-04-14 | 11.17 | $11.63 | 116741 |
| 2026-04-13 | 11.18 | $11.03 | 162285 |
| 2026-04-10 | 11.40 | $11.09 | 163700 |
| 2026-04-09 | 11.67 | $12.29 | 168100 |
| 2026-04-08 | 11.64 | $12.93 | 220211 |
| 2026-04-07 | 11.43 | $12.46 | 142807 |
| 2026-04-06 | 11.34 | $12.31 | 114300 |
| 2026-04-02 | 11.31 | $12.47 | 127000 |
| 2026-04-01 | 11.25 | $12.14 | 114200 |
| 2026-03-31 | 11.31 | $12.73 | 101732 |
| 2026-03-30 | 11.24 | $12.80 | 103000 |
| 2026-03-27 | 11.17 | $13.04 | 158100 |
| 2026-03-26 | 11.05 | $12.69 | 123843 |
| 2026-03-25 | 11.05 | $12.66 | 166500 |
| 2026-03-24 | 11.11 | $12.17 | 139362 |
| 2026-03-23 | 11.40 | $13.20 | 133139 |
| 2026-03-20 | 11.46 | $12.02 | 144819 |
| 2026-03-19 | 11.97 | $12.18 | 190620 |
| 2026-03-18 | 12.59 | $11.31 | 300500 |
| 2026-03-17 | 13.68 | $12.15 | 408342 |
| 2026-03-16 | 14.78 | $12.72 | 303500 |
| 2026-03-13 | 15.99 | $13.53 | 490961 |
| 2026-03-12 | 17.24 | $15.24 | 814929 |
| 2026-03-11 | 18.25 | $19.05 | 150449 |
| 2026-03-10 | 18.30 | $18.92 | 91530 |
| 2026-03-09 | 18.43 | $18.80 | 123901 |
| 2026-03-06 | 18.66 | $18.32 | 165800 |
| 2026-03-05 | 19.12 | $18.87 | 111443 |
| 2026-03-04 | 19.53 | $20.48 | 64935 |
| 2026-03-03 | 19.54 | $20.30 | 100600 |
| 2026-03-02 | 19.64 | $19.89 | 52300 |
| 2026-02-27 | 19.91 | $19.96 | 67000 |
| 2026-02-26 | 20.26 | $21.59 | 55220 |
| 2026-02-25 | 20.19 | $20.64 | 53518 |
| 2026-02-24 | 20.43 | $20.34 | 109045 |
| 2026-02-23 | 20.84 | $20.41 | 140700 |
| 2026-02-20 | 21.35 | $22.49 | 75107 |
| 2026-02-19 | 21.35 | $22.55 | 81614 |
| 2026-02-18 | 21.34 | $22.22 | 97838 |
| 2026-02-17 | 21.47 | $20.98 | 74400 |
| 2026-02-13 | 22.05 | $21.23 | 95200 |
| 2026-02-12 | 22.70 | $21.30 | 69900 |
| 2026-02-11 | 23.49 | $22.31 | 58112 |
| 2026-02-10 | 24.16 | $23.42 | 79600 |
| 2026-02-09 | 24.63 | $23.85 | 150110 |
| 2026-02-06 | 25.08 | $24.45 | 119747 |
| 2026-02-05 | 25.45 | $24.80 | 92900 |
| 2026-02-04 | 25.80 | $26.16 | 96330 |
| 2026-02-03 | 25.81 | $25.00 | 91100 |
| 2026-02-02 | 26.18 | $25.41 | 107802 |
| 2026-01-30 | 26.51 | $25.72 | 88000 |
| 2026-01-29 | 26.81 | $25.10 | 92500 |
| 2026-01-28 | 27.37 | $26.29 | 75826 |
| 2026-01-27 | 27.68 | $26.81 | 66200 |
| 2026-01-26 | 27.88 | $27.35 | 96939 |
| 2026-01-23 | 27.94 | $27.21 | 91900 |
| 2026-01-22 | 28.04 | $27.54 | 97300 |
| 2026-01-21 | 28.05 | $27.73 | 82800 |
| 2026-01-20 | 28.00 | $26.65 | 60425 |
| 2026-01-16 | 28.25 | $28.21 | 82707 |
| 2026-01-15 | 28.05 | $28.25 | 110646 |
| 2026-01-14 | 27.78 | $27.31 | 51409 |
| 2026-01-13 | 27.73 | $27.61 | 71000 |
| 2026-01-12 | 27.56 | $27.68 | 107000 |
| 2026-01-09 | 27.31 | $28.17 | 71200 |
| 2026-01-08 | 26.84 | $27.93 | 89703 |
| 2026-01-07 | 26.33 | $26.35 | 98418 |
| 2026-01-06 | 26.20 | $26.11 | 103717 |
| 2026-01-05 | 26.10 | $25.25 | 146240 |
| 2026-01-02 | 26.25 | $24.29 | 90800 |
| 2025-12-31 | 26.72 | $25.26 | 172000 |
| 2025-12-30 | 26.96 | $26.36 | 157100 |
| 2025-12-29 | 26.90 | $25.24 | 145637 |
| 2025-12-26 | 27.15 | $25.86 | 116700 |
| 2025-12-24 | 27.24 | $26.35 | 88800 |
| 2025-12-23 | 27.18 | $25.80 | 190538 |
| 2025-12-22 | 27.24 | $25.12 | 159900 |
| 2025-12-19 | 27.52 | $26.92 | 774200 |
| 2025-12-18 | 27.25 | $26.20 | 255949 |
| 2025-12-17 | 27.12 | $26.97 | 159544 |
| 2025-12-16 | 26.69 | $25.98 | 242713 |
| 2025-12-15 | 26.45 | $24.86 | 158714 |
| 2025-12-12 | 26.48 | $24.20 | 142318 |
| 2025-12-11 | 26.70 | $25.35 | 145510 |
| 2025-12-10 | 26.57 | $26.84 | 234500 |
| 2025-12-09 | 25.91 | $27.53 | 204112 |
| 2025-12-08 | 24.86 | $25.56 | 205956 |
| 2025-12-05 | 24.17 | $26.04 | 250300 |
| 2025-12-04 | 23.17 | $25.86 | 458000 |
| 2025-12-03 | 21.98 | $23.37 | 217328 |
| 2025-12-02 | 21.33 | $21.92 | 141930 |
| 2025-12-01 | 20.98 | $21.21 | 160900 |
| 2025-11-28 | 20.79 | $21.65 | 82111 |
| 2025-11-26 | 20.41 | $21.83 | 197450 |
| 2025-11-25 | 19.91 | $23.52 | 194000 |
| 2025-11-24 | 18.77 | $21.15 | 204218 |
| 2025-11-21 | 18.16 | $20.23 | 139713 |
| 2025-11-20 | 17.73 | $18.38 | 161431 |
| 2025-11-19 | 17.82 | $18.19 | 133521 |
| 2025-11-18 | 18.02 | $18.99 | 207327 |
| 2025-11-17 | 18.05 | $17.92 | 165900 |
| 2025-11-14 | 18.46 | $18.23 | 198358 |
| 2025-11-13 | 18.90 | $18.74 | 130336 |
| 2025-11-12 | 19.31 | $19.51 | 135332 |
| 2025-11-11 | 19.61 | $19.34 | 108000 |
| 2025-11-10 | 20.05 | $19.64 | 141100 |
| 2025-11-07 | 20.53 | $19.64 | 190500 |
| 2025-11-06 | 21.16 | $20.65 | 242100 |
| 2025-11-05 | 21.63 | $21.71 | 215800 |
| 2025-11-04 | 21.90 | $21.34 | 216511 |
| 2025-11-03 | 22.38 | $21.94 | 179700 |
| 2025-10-31 | 22.81 | $22.24 | 193436 |
| 2025-10-30 | 23.27 | $21.96 | 309744 |
| 2025-10-29 | 23.94 | $22.63 | 209943 |
| 2025-10-28 | 24.58 | $24.06 | 83700 |
| 2025-10-27 | 24.93 | $24.48 | 119600 |
| 2025-10-24 | 25.25 | $25.48 | 146726 |
| 2025-10-23 | 25.35 | $25.63 | 114300 |
| 2025-10-22 | 25.45 | $26.31 | 142544 |
| 2025-10-21 | 25.38 | $27.80 | 148800 |
| 2025-10-20 | 24.86 | $26.86 | 142340 |
| 2025-10-17 | 24.56 | $24.87 | 119600 |
| 2025-10-16 | 24.86 | $25.36 | 147322 |
| 2025-10-15 | 25.12 | $26.74 | 111011 |
| 2025-10-14 | 25.04 | $26.29 | 152900 |
| 2025-10-13 | 25.14 | $25.83 | 180300 |
| 2025-10-10 | 25.45 | $25.06 | 234100 |
| 2025-10-09 | 26.12 | $26.41 | 101543 |
| 2025-10-08 | 26.57 | $26.56 | 113900 |
| 2025-10-07 | 27.11 | $26.89 | 176800 |
| 2025-10-06 | 27.72 | $28.09 | 149900 |
| 2025-10-03 | 28.13 | $30.59 | 155108 |
| 2025-10-02 | 27.89 | $28.81 | 111800 |
| 2025-10-01 | 28.22 | $28.75 | 158626 |
| 2025-09-30 | 28.69 | $29.21 | 196626 |
| 2025-09-29 | 29.19 | $29.39 | 365730 |
| 2025-09-26 | 29.79 | $30.27 | 127723 |
| 2025-09-25 | 30.29 | $30.69 | 169801 |
| 2025-09-24 | 30.84 | $31.86 | 129444 |
| 2025-09-23 | 31.19 | $32.16 | 101300 |
| 2025-09-22 | 31.59 | $32.84 | 185211 |
| 2025-09-19 | 31.91 | $32.77 | 419821 |
| 2025-09-18 | 32.39 | $34.14 | 276337 |
| 2025-09-17 | 32.61 | $32.20 | 255600 |
| 2025-09-16 | 33.55 | $33.69 | 198400 |
| 2025-09-15 | 34.28 | $34.21 | 169204 |
| 2025-09-12 | 35.08 | $34.55 | 203100 |
| 2025-09-11 | 36.00 | $35.36 | 162140 |
| 2025-09-10 | 36.92 | $34.38 | 146906 |
| 2025-09-09 | 38.40 | $37.65 | 341200 |
| 2025-09-08 | 39.22 | $35.94 | 223700 |
| 2025-09-05 | 40.81 | $36.12 | 301131 |
| 2025-09-04 | 42.72 | $36.51 | 980633 |
| 2025-09-03 | 44.94 | $44.65 | 222300 |
| 2025-09-02 | 45.09 | $45.09 | 176600 |
| 2025-08-29 | 45.15 | $44.81 | 90100 |
| 2025-08-28 | 45.31 | $46.48 | 100400 |
| 2025-08-27 | 45.00 | $46.71 | 61300 |
| 2025-08-26 | 44.56 | $46.10 | 73423 |
| 2025-08-25 | 44.24 | $46.37 | 71600 |
| 2025-08-22 | 43.79 | $47.44 | 120800 |
| 2025-08-21 | 42.93 | $44.68 | 53939 |
| 2025-08-20 | 42.79 | $44.38 | 58117 |
| 2025-08-19 | 42.75 | $44.87 | 60300 |
| 2025-08-18 | 42.59 | $44.71 | 59800 |
| 2025-08-15 | 42.49 | $44.75 | 97047 |
| 2025-08-14 | 42.41 | $45.23 | 103800 |
| 2025-08-13 | 42.21 | $46.37 | 105804 |
| 2025-08-12 | 41.67 | $45.66 | 117876 |
| 2025-08-11 | 41.30 | $44.93 | 102530 |
| 2025-08-08 | 41.15 | $42.94 | 146100 |
| 2025-08-07 | 41.67 | $41.35 | 78900 |
| 2025-08-06 | 42.88 | $44.46 | 67486 |
| 2025-08-05 | 43.45 | $43.76 | 80017 |
| 2025-08-04 | 44.43 | $42.73 | 100412 |
| 2025-08-01 | 46.03 | $42.79 | 144538 |
| 2025-07-31 | 48.01 | $45.04 | 77100 |
| 2025-07-30 | 49.77 | $45.57 | 119775 |
| 2025-07-29 | 51.79 | $49.27 | 88611 |
| 2025-07-28 | 53.10 | $50.64 | 68651 |
| 2025-07-25 | 54.30 | $52.04 | 101100 |
| 2025-07-24 | 55.32 | $51.97 | 52244 |
| 2025-07-23 | 56.60 | $55.95 | 47428 |
| 2025-07-22 | 56.90 | $55.53 | 67600 |
| 2025-07-21 | 57.39 | $54.12 | 58400 |
| 2025-07-18 | 58.43 | $54.84 | 75904 |
| 2025-07-17 | 59.45 | $55.94 | 129400 |
| 2025-07-16 | 60.32 | $56.95 | 69900 |
| 2025-07-15 | 61.03 | $57.26 | 64828 |
| 2025-07-14 | 61.76 | $60.38 | 63300 |
| 2025-07-11 | 61.61 | $59.44 | 82200 |
| 2025-07-10 | 61.68 | $61.18 | 69332 |
| 2025-07-09 | 61.17 | $60.45 | 49300 |
| 2025-07-08 | 60.72 | $60.49 | 84511 |
| 2025-07-07 | 60.11 | $60.77 | 119841 |
| 2025-07-03 | 59.23 | $62.05 | 43300 |
| 2025-07-02 | 57.71 | $61.36 | 60944 |
| 2025-07-01 | 56.03 | $59.38 | 86500 |
| 2025-06-30 | 54.59 | $56.04 | 85034 |
| 2025-06-27 | 53.87 | $55.69 | 104525 |
| 2025-06-26 | 53.08 | $53.92 | 58900 |
| 2025-06-25 | 52.66 | $53.51 | 68000 |
| 2025-06-24 | 52.27 | $55.50 | 109712 |
| 2025-06-23 | 51.16 | $51.69 | 95500 |
| 2025-06-20 | 51.01 | $51.30 | 347500 |
| 2025-06-18 | 50.95 | $48.88 | 115939 |
| 2025-06-17 | 51.64 | $49.03 | 130940 |
| 2025-06-16 | 52.43 | $49.88 | 168700 |
| 2025-06-13 | 53.10 | $49.17 | 336400 |
| 2025-06-12 | 54.13 | $50.00 | 242761 |
| 2025-06-11 | 55.09 | $57.74 | 350346 |
| 2025-06-10 | 53.79 | $55.79 | 227422 |
| 2025-06-09 | 52.78 | $54.75 | 112825 |
| 2025-06-06 | 51.87 | $54.53 | 97826 |
| 2025-06-05 | 50.81 | $51.95 | 65400 |
| 2025-06-04 | 50.32 | $52.09 | 59113 |
| 2025-06-03 | 49.67 | $52.79 | 71000 |
| 2025-06-02 | 48.66 | $49.72 | 91100 |
| 2025-05-30 | 48.40 | $49.76 | 99300 |
| 2025-05-29 | 48.07 | $47.73 | 43213 |
| 2025-05-28 | 48.32 | $46.90 | 48800 |
| 2025-05-27 | 48.89 | $47.16 | 44900 |
| 2025-05-23 | 49.50 | $46.63 | 52326 |
| 2025-05-22 | 50.41 | $47.68 | 50847 |
| 2025-05-21 | 51.18 | $48.09 | 79908 |
| 2025-05-20 | 51.97 | $50.98 | 73800 |
| 2025-05-19 | 52.00 | $51.02 | 29000 |
| 2025-05-16 | 52.00 | $51.74 | 47507 |
| 2025-05-15 | 51.74 | $51.60 | 28048 |
| 2025-05-14 | 51.45 | $52.25 | 46929 |
| 2025-05-13 | 50.86 | $52.75 | 40300 |
| 2025-05-12 | 49.96 | $52.89 | 86219 |
| 2025-05-09 | 48.81 | $49.29 | 42654 |
| 2025-05-08 | 48.53 | $49.61 | 52600 |
| 2025-05-07 | 48.09 | $46.71 | 37648 |
| 2025-05-06 | 48.45 | $47.38 | 30400 |
| 2025-05-05 | 48.68 | $48.05 | 53923 |
| 2025-05-02 | 48.73 | $48.20 | 37643 |
| 2025-05-01 | 48.73 | $47.84 | 41800 |
| 2025-04-30 | 48.84 | $47.42 | 58545 |
| 2025-04-29 | 49.08 | $48.63 | 41400 |
| 2025-04-28 | 48.98 | $49.25 | 37329 |
| 2025-04-25 | 48.64 | $49.13 | 48534 |
| 2025-04-24 | 48.25 | $49.62 | 46607 |
| 2025-04-23 | 47.61 | $48.42 | 74400 |
| 2025-04-22 | 47.20 | $48.02 | 62946 |
| 2025-04-21 | 46.81 | $46.42 | 45926 |
| 2025-04-17 | 46.84 | $48.05 | 57200 |
| 2025-04-16 | 46.35 | $46.94 | 57043 |
| 2025-04-15 | 46.11 | $46.64 | 72400 |
| 2025-04-14 | 45.90 | $46.43 | 90544 |
| 2025-04-11 | 45.72 | $45.62 | 121100 |
| 2025-04-10 | 45.75 | $46.60 | 153207 |
| 2025-04-09 | 45.49 | $47.50 | 126181 |
| 2025-04-08 | 44.88 | $43.50 | 135138 |
| 2025-04-07 | 45.41 | $43.67 | 109400 |
| 2025-04-04 | 46.00 | $43.65 | 103435 |
| 2025-04-03 | 46.74 | $44.62 | 137200 |
| 2025-04-02 | 47.32 | $47.62 | 63414 |
| 2025-04-01 | 47.06 | $45.44 | 58000 |
| 2025-03-31 | 47.44 | $45.39 | 78036 |
| 2025-03-28 | 47.90 | $45.60 | 71500 |
| 2025-03-27 | 48.38 | $47.37 | 64700 |
| 2025-03-26 | 48.38 | $47.89 | 50343 |
| 2025-03-25 | 48.20 | $48.44 | 52900 |
| 2025-03-24 | 47.79 | $49.76 | 52300 |
| 2025-03-21 | 46.86 | $47.59 | 122015 |
| 2025-03-20 | 46.40 | $48.08 | 52136 |
| 2025-03-19 | 45.67 | $47.79 | 64400 |
| 2025-03-18 | 44.87 | $45.70 | 69100 |
| 2025-03-17 | 44.56 | $47.41 | 83000 |
| 2025-03-14 | 43.64 | $46.23 | 88217 |
| 2025-03-13 | 42.91 | $45.26 | 98923 |
| 2025-03-12 | 42.35 | $44.99 | 111000 |
| 2025-03-11 | 41.76 | $44.37 | 120918 |
| 2025-03-10 | 41.28 | $44.50 | 348201 |
| 2025-03-07 | 40.68 | $44.54 | 202100 |
| 2025-03-06 | 39.97 | $44.47 | 334700 |
| 2025-03-05 | 39.18 | $38.36 | 174421 |
| 2025-03-04 | 40.20 | $38.00 | 151600 |
| 2025-03-03 | 41.61 | $39.02 | 316835 |
| 2025-02-28 | 43.05 | $41.86 | 66332 |
| 2025-02-27 | 43.93 | $41.73 | 80400 |
| 2025-02-26 | 45.09 | $43.02 | 77900 |
| 2025-02-25 | 46.11 | $43.96 | 79500 |
| 2025-02-24 | 47.07 | $44.48 | 90707 |
| 2025-02-21 | 48.10 | $44.27 | 79800 |
| 2025-02-20 | 49.42 | $47.24 | 147500 |
| 2025-02-19 | 50.09 | $49.42 | 44244 |
| 2025-02-18 | 50.21 | $49.59 | 56738 |
| 2025-02-14 | 50.29 | $50.26 | 49618 |
| 2025-02-13 | 50.18 | $51.15 | 37219 |
| 2025-02-12 | 49.74 | $50.00 | 68600 |
| 2025-02-11 | 49.58 | $50.66 | 55900 |
| 2025-02-10 | 49.16 | $50.10 | 55300 |
| 2025-02-07 | 48.82 | $49.24 | 47233 |
| 2025-02-06 | 48.68 | $49.60 | 49633 |
| 2025-02-05 | 48.40 | $49.47 | 70000 |
| 2025-02-04 | 48.10 | $47.60 | 71934 |
| 2025-02-03 | 48.34 | $47.48 | 68846 |
| 2025-01-31 | 48.66 | $48.69 | 71340 |
| 2025-01-30 | 48.68 | $50.11 | 76033 |
| 2025-01-29 | 48.25 | $49.47 | 64438 |
| 2025-01-28 | 47.94 | $50.62 | 50936 |
| 2025-01-27 | 47.20 | $49.78 | 78032 |
| 2025-01-24 | 46.59 | $49.78 | 62200 |
| 2025-01-23 | 45.85 | $48.60 | 171937 |
| 2025-01-22 | 45.35 | $47.70 | 84100 |
| 2025-01-21 | 45.06 | $48.01 | 189007 |
| 2025-01-17 | 44.63 | $46.23 | 118438 |
| 2025-01-16 | 44.71 | $45.50 | 59900 |
| 2025-01-15 | 45.08 | $45.97 | 55910 |
| 2025-01-14 | 45.42 | $44.47 | 69400 |
| 2025-01-13 | 46.34 | $44.13 | 88900 |
| 2025-01-10 | 47.60 | $44.64 | 84005 |
| 2025-01-08 | 49.00 | $46.82 | 87441 |
| 2025-01-07 | 50.03 | $48.09 | 123400 |
| 2025-01-06 | 50.89 | $48.44 | 86200 |
| 2025-01-03 | 51.83 | $49.22 | 74203 |
| 2025-01-02 | 52.73 | $49.81 | 78800 |
| 2024-12-31 | 53.63 | $51.25 | 73900 |
| 2024-12-30 | 54.24 | $51.15 | 59000 |
| 2024-12-27 | 55.00 | $52.31 | 79800 |
| 2024-12-26 | 55.52 | $53.68 | 49016 |
| 2024-12-24 | 55.69 | $53.13 | 30000 |
| 2024-12-23 | 56.03 | $53.29 | 89400 |
| 2024-12-20 | 56.35 | $53.14 | 447636 |
| 2024-12-19 | 56.73 | $53.59 | 117129 |
| 2024-12-18 | 57.00 | $52.70 | 209400 |
| 2024-12-17 | 57.54 | $55.36 | 119200 |
| 2024-12-16 | 57.29 | $56.02 | 101900 |
| 2024-12-13 | 56.70 | $55.30 | 123600 |
| 2024-12-12 | 56.14 | $55.30 | 118640 |
| 2024-12-11 | 55.39 | $55.49 | 85210 |
| 2024-12-10 | 54.34 | $55.75 | 107721 |
| 2024-12-09 | 52.91 | $57.46 | 201000 |
| 2024-12-06 | 50.57 | $53.64 | 162438 |
| 2024-12-05 | 48.88 | $53.00 | 469041 |
| 2024-12-04 | 46.98 | $45.70 | 80700 |
| 2024-12-03 | 46.94 | $45.83 | 117846 |
| 2024-12-02 | 46.82 | $45.86 | 72009 |
| 2024-11-29 | 46.64 | $46.16 | 45342 |
| 2024-11-27 | 46.30 | $47.21 | 120800 |
| 2024-11-26 | 45.51 | $46.55 | 81816 |
| 2024-11-25 | 44.74 | $47.40 | 367300 |
| 2024-11-22 | 43.50 | $44.87 | 111300 |
| 2024-11-21 | 42.79 | $43.07 | 133000 |
| 2024-11-20 | 42.47 | $41.75 | 141927 |
| 2024-11-19 | 42.50 | $41.74 | 121700 |
| 2024-11-18 | 42.52 | $42.03 | 97900 |
| 2024-11-15 | 42.46 | $41.77 | 123600 |
| 2024-11-14 | 42.45 | $42.19 | 95838 |
| 2024-11-13 | 42.29 | $42.18 | 75644 |
| 2024-11-12 | 42.10 | $42.00 | 53631 |
| 2024-11-11 | 41.92 | $43.51 | 43500 |
| 2024-11-08 | 41.21 | $42.25 | 34805 |
| 2024-11-07 | 40.75 | $42.80 | 73725 |
| 2024-11-06 | 40.02 | $42.94 | 114145 |
| 2024-11-05 | 39.10 | $39.83 | 41400 |
| 2024-11-04 | 38.98 | $38.90 | 67400 |
| 2024-11-01 | 39.14 | $38.21 | 91424 |
| 2024-10-31 | 39.58 | $39.04 | 75300 |
| 2024-10-30 | 39.86 | $39.64 | 51311 |
| 2024-10-29 | 40.05 | $39.93 | 59729 |
| 2024-10-28 | 40.19 | $40.26 | 74735 |
| 2024-10-25 | 40.29 | $39.59 | 69774 |
| 2024-10-24 | 40.63 | $39.58 | 59847 |
| 2024-10-23 | 41.08 | $39.72 | 88946 |
| 2024-10-22 | 41.60 | $40.17 | 89122 |
| 2024-10-21 | 42.10 | $40.88 | 94900 |
| 2024-10-18 | 42.51 | $42.76 | 149326 |
| 2024-10-17 | 42.42 | $44.81 | 58000 |
| 2024-10-16 | 41.68 | $45.10 | 205803 |
| 2024-10-15 | 40.71 | $43.00 | 183600 |
| 2024-10-14 | 40.22 | $41.91 | 61000 |
| 2024-10-11 | 40.01 | $42.79 | 149331 |
| 2024-10-10 | 39.52 | $41.02 | 75116 |
| 2024-10-09 | 39.53 | $41.19 | 80227 |
| 2024-10-08 | 39.53 | $41.15 | 79900 |
| 2024-10-07 | 39.61 | $41.82 | 81728 |
| 2024-10-04 | 39.55 | $42.38 | 89200 |
| 2024-10-03 | 39.36 | $40.47 | 101435 |
| 2024-10-02 | 39.79 | $40.98 | 98300 |
| 2024-10-01 | 40.24 | $41.11 | 123674 |
| 2024-09-30 | 40.81 | $41.92 | 166847 |
| 2024-09-27 | 41.32 | $43.41 | 87000 |
| 2024-09-26 | 41.54 | $43.75 | 145600 |
| 2024-09-25 | 41.78 | $43.60 | 188300 |
| 2024-09-24 | 42.20 | $42.42 | 213700 |
| 2024-09-23 | 43.16 | $43.07 | 350330 |
| 2024-09-20 | 44.20 | $42.49 | 432518 |
| 2024-09-19 | 45.73 | $43.12 | 1.0M |
| 2024-09-18 | 47.47 | $49.96 | 87415 |
| 2024-09-17 | 47.48 | $49.27 | 76700 |
| 2024-09-16 | 47.79 | $49.09 | 58225 |
| 2024-09-13 | 48.28 | $49.89 | 82626 |
| 2024-09-12 | 48.70 | $47.53 | 71500 |
| 2024-09-11 | 50.02 | $46.96 | 149427 |
| 2024-09-10 | 51.88 | $50.22 | 101100 |
| 2024-09-09 | 53.17 | $50.46 | 79613 |
| 2024-09-06 | 54.71 | $52.28 | 98900 |
| 2024-09-05 | 56.05 | $52.77 | 146612 |
| 2024-09-04 | 57.57 | $50.34 | 566115 |
| 2024-09-03 | 60.21 | $59.68 | 88126 |
| 2024-08-30 | 60.48 | $60.53 | 45239 |
| 2024-08-29 | 60.56 | $60.69 | 37222 |
| 2024-08-28 | 60.61 | $61.26 | 35640 |
| 2024-08-27 | 60.49 | $62.92 | 62000 |
| 2024-08-26 | 59.84 | $62.13 | 93610 |
| 2024-08-23 | 59.31 | $62.51 | 108420 |
| 2024-08-22 | 58.57 | $59.19 | 60000 |
| 2024-08-21 | 58.74 | $60.05 | 42800 |
| 2024-08-20 | 58.70 | $59.46 | 22800 |
| 2024-08-19 | 58.86 | $60.83 | 32900 |
| 2024-08-16 | 58.65 | $61.00 | 54500 |
| 2024-08-15 | 58.38 | $60.74 | 89000 |
| 2024-08-14 | 58.17 | $57.40 | 78546 |
| 2024-08-13 | 59.00 | $59.45 | 46925 |
| 2024-08-12 | 59.41 | $57.43 | 41800 |
| 2024-08-09 | 60.57 | $58.87 | 44600 |
| 2024-08-08 | 61.56 | $59.29 | 39537 |
| 2024-08-07 | 62.64 | $58.47 | 43449 |
| 2024-08-06 | 64.24 | $59.76 | 39364 |
| 2024-08-05 | 65.79 | $61.28 | 99000 |
| 2024-08-02 | 67.18 | $62.50 | 101800 |
| 2024-08-01 | 68.48 | $65.55 | 95500 |
| 2024-07-31 | 69.06 | $69.25 | 228028 |
| 2024-07-30 | 68.58 | $67.93 | 73800 |
| 2024-07-29 | 68.37 | $68.05 | 41900 |
| 2024-07-26 | 68.04 | $68.57 | 47739 |
| 2024-07-25 | 67.45 | $67.00 | 84900 |
| 2024-07-24 | 67.19 | $65.58 | 58426 |
| 2024-07-23 | 67.29 | $67.06 | 80500 |
| 2024-07-22 | 66.92 | $66.01 | 44381 |
| 2024-07-19 | 66.77 | $63.65 | 91101 |
| 2024-07-18 | 67.29 | $66.09 | 92791 |
| 2024-07-17 | 67.13 | $68.43 | 64020 |
| 2024-07-16 | 66.14 | $70.15 | 160464 |
| 2024-07-15 | 64.37 | $68.28 | 69539 |
| 2024-07-12 | 62.77 | $67.19 | 126555 |
| 2024-07-11 | 61.17 | $65.26 | 166315 |
| 2024-07-10 | 59.81 | $60.49 | 54386 |
| 2024-07-09 | 59.68 | $59.82 | 37434 |
| 2024-07-08 | 59.73 | $61.29 | 60525 |
| 2024-07-05 | 59.34 | $58.94 | 66281 |
| 2024-07-03 | 59.61 | $59.63 | 30363 |
| 2024-07-02 | 59.74 | $60.51 | 45502 |
| 2024-07-01 | 59.63 | $59.47 | 50646 |
| 2024-06-28 | 59.82 | $60.21 | 127382 |
| 2024-06-27 | 59.84 | $60.25 | 50715 |
| 2024-06-26 | 59.86 | $60.15 | 50724 |
| 2024-06-25 | 59.93 | $60.10 | 55195 |
| 2024-06-24 | 60.03 | $60.70 | 59040 |
| 2024-06-21 | 59.98 | $58.96 | 164060 |
| 2024-06-20 | 60.48 | $60.03 | 81351 |
| 2024-06-18 | 60.75 | $57.81 | 292167 |
| 2024-06-17 | 61.79 | $61.78 | 129749 |
| 2024-06-14 | 61.81 | $59.23 | 138949 |
| 2024-06-13 | 62.63 | $61.22 | 62520 |
| 2024-06-12 | 63.00 | $64.39 | 85359 |
| 2024-06-11 | 62.43 | $62.56 | 90129 |
| 2024-06-10 | 62.31 | $61.78 | 52812 |
| 2024-06-07 | 62.41 | $60.59 | 53065 |
| 2024-06-06 | 62.90 | $65.39 | 49993 |
| 2024-06-05 | 61.96 | $62.99 | 31943 |
| 2024-06-04 | 61.58 | $60.87 | 57664 |
| 2024-06-03 | 61.77 | $61.98 | 43242 |
| 2024-05-31 | 61.66 | $60.27 | 51607 |
| 2024-05-30 | 62.05 | $61.72 | 38489 |
| 2024-05-29 | 62.07 | $59.76 | 52688 |
| 2024-05-28 | 62.70 | $61.03 | 30292 |
| 2024-05-24 | 63.06 | $61.04 | 33385 |
| 2024-05-23 | 63.47 | $60.38 | 55252 |
| 2024-05-22 | 64.16 | $61.78 | 53596 |
| 2024-05-21 | 64.53 | $62.05 | 44040 |
| 2024-05-20 | 64.87 | $64.62 | 43434 |
| 2024-05-17 | 64.44 | $64.50 | 45776 |
| 2024-05-16 | 63.92 | $64.46 | 36036 |
| 2024-05-15 | 63.27 | $65.06 | 71084 |
| 2024-05-14 | 62.26 | $65.33 | 91950 |
| 2024-05-13 | 60.92 | $63.04 | 109629 |
| 2024-05-10 | 60.01 | $59.18 | 34095 |
| 2024-05-09 | 60.10 | $60.36 | 37695 |
| 2024-05-08 | 59.84 | $61.32 | 42551 |
| 2024-05-07 | 59.20 | $60.50 | 40722 |
| 2024-05-06 | 58.69 | $61.49 | 39749 |
| 2024-05-03 | 57.75 | $59.00 | 43366 |
| 2024-05-02 | 57.41 | $58.55 | 45250 |
| 2024-05-01 | 57.14 | $58.25 | 56155 |
| 2024-04-30 | 56.92 | $57.24 | 26641 |
| 2024-04-29 | 56.99 | $58.45 | 30549 |
| 2024-04-26 | 56.72 | $57.87 | 62944 |
| 2024-04-25 | 56.58 | $56.72 | 73784 |
| 2024-04-24 | 56.81 | $58.41 | 38547 |
| 2024-04-23 | 56.57 | $58.72 | 44274 |
| 2024-04-22 | 56.21 | $56.85 | 45883 |
| 2024-04-19 | 56.38 | $58.24 | 76394 |
| 2024-04-18 | 56.20 | $56.16 | 54922 |
| 2024-04-17 | 56.66 | $56.24 | 43227 |
| 2024-04-16 | 57.23 | $56.60 | 91228 |
| 2024-04-15 | 57.84 | $55.54 | 114242 |
| 2024-04-12 | 58.94 | $56.66 | 75620 |
| 2024-04-11 | 59.96 | $59.01 | 149426 |
| 2024-04-10 | 60.47 | $59.38 | 263921 |
| 2024-04-09 | 60.99 | $63.52 | 73818 |
| 2024-04-08 | 60.33 | $61.20 | 117014 |
| 2024-04-05 | 60.27 | $59.03 | 87730 |
| 2024-04-04 | 60.91 | $58.64 | 111959 |
| 2024-04-03 | 61.82 | $60.56 | 72469 |
| 2024-04-02 | 62.34 | $61.48 | 73713 |
| 2024-04-01 | 62.68 | $62.67 | 55328 |
| 2024-03-28 | 62.73 | $63.87 | 56364 |
| 2024-03-27 | 62.41 | $62.90 | 65945 |
| 2024-03-26 | 62.34 | $62.30 | 84046 |
| 2024-03-25 | 62.45 | $62.52 | 77611 |
| 2024-03-22 | 62.52 | $61.15 | 140462 |
| 2024-03-21 | 63.05 | $65.71 | 113786 |
| 2024-03-20 | 62.26 | $63.67 | 106551 |
| 2024-03-19 | 61.95 | $61.65 | 92469 |
| 2024-03-18 | 62.22 | $60.24 | 212443 |
| 2024-03-15 | 63.02 | $62.49 | 1.4M |
| 2024-03-14 | 63.29 | $60.61 | 151565 |
| 2024-03-13 | 64.21 | $62.78 | 120916 |
| 2024-03-12 | 64.65 | $63.17 | 147147 |
| 2024-03-11 | 65.06 | $65.77 | 192585 |
| 2024-03-08 | 64.73 | $66.50 | 496726 |
| 2024-03-07 | 64.10 | $62.30 | 194314 |
| 2024-03-06 | 64.66 | $60.75 | 211956 |
| 2024-03-05 | 65.83 | $62.55 | 160505 |
| 2024-03-04 | 66.67 | $64.18 | 283207 |
| 2024-03-01 | 67.16 | $67.69 | 77204 |
| 2024-02-29 | 66.63 | $67.34 | 75845 |
| 2024-02-28 | 66.08 | $66.88 | 107845 |
| 2024-02-27 | 65.54 | $67.72 | 82327 |
| 2024-02-26 | 64.60 | $64.47 | 61995 |
| 2024-02-23 | 64.47 | $64.43 | 122493 |
| 2024-02-22 | 64.33 | $64.01 | 107852 |
| 2024-02-21 | 64.28 | $64.38 | 67720 |
| 2024-02-20 | 64.11 | $62.18 | 78605 |
| 2024-02-16 | 64.58 | $62.62 | 58689 |
| 2024-02-15 | 65.02 | $65.53 | 71971 |
| 2024-02-14 | 64.62 | $65.91 | 73752 |
| 2024-02-13 | 64.00 | $62.87 | 76627 |
| 2024-02-12 | 64.22 | $69.42 | 93886 |
| 2024-02-09 | 62.41 | $65.82 | 69784 |
| 2024-02-08 | 61.35 | $62.50 | 125215 |
| 2024-02-07 | 61.12 | $61.12 | 87533 |
| 2024-02-06 | 61.31 | $60.89 | 51941 |
| 2024-02-05 | 61.63 | $62.29 | 145330 |
| 2024-02-02 | 61.60 | $62.25 | 51087 |
| 2024-02-01 | 61.59 | $63.05 | 67910 |
| 2024-01-31 | 61.36 | $60.89 | 138830 |
| 2024-01-30 | 61.79 | $62.86 | 53870 |
| 2024-01-29 | 61.72 | $64.70 | 86962 |
| 2024-01-26 | 61.08 | $62.26 | 72103 |
| 2024-01-25 | 61.11 | $63.42 | 60488 |
| 2024-01-24 | 60.82 | $62.61 | 70088 |
| 2024-01-23 | 60.77 | $62.55 | 43247 |
| 2024-01-22 | 60.77 | $64.88 | 54741 |
| 2024-01-19 | 60.08 | $62.93 | 64542 |
| 2024-01-18 | 59.92 | $61.00 | 76995 |
| 2024-01-17 | 60.39 | $60.18 | 89705 |
| 2024-01-16 | 61.29 | $60.59 | 108770 |
| 2024-01-12 | 62.32 | $60.62 | 73533 |
| 2024-01-11 | 63.62 | $62.16 | 83652 |
| 2024-01-10 | 64.76 | $63.09 | 72817 |
| 2024-01-09 | 65.91 | $61.92 | 60069 |
| 2024-01-08 | 67.71 | $64.74 | 63368 |
| 2024-01-05 | 69.05 | $62.70 | 70965 |
| 2024-01-04 | 71.35 | $63.80 | 76779 |
| 2024-01-03 | 73.80 | $63.85 | 99810 |
| 2024-01-02 | 76.77 | $69.02 | 136238 |
| 2023-12-29 | 78.72 | $75.77 | 113703 |
| 2023-12-28 | 78.92 | $79.47 | 77503 |
| 2023-12-27 | 77.95 | $82.08 | 130326 |
| 2023-12-26 | 75.90 | $82.65 | 87114 |
| 2023-12-22 | 73.19 | $79.70 | 77763 |
| 2023-12-21 | 70.81 | $75.74 | 42582 |
| 2023-12-20 | 69.17 | $73.22 | 194526 |
| 2023-12-19 | 67.98 | $73.36 | 115069 |
| 2023-12-18 | 66.51 | $70.57 | 78235 |
| 2023-12-15 | 65.65 | $72.23 | 328904 |
| 2023-12-14 | 64.12 | $72.07 | 189305 |
| 2023-12-13 | 62.37 | $63.00 | 206951 |
| 2023-12-12 | 63.18 | $59.41 | 131068 |
| 2023-12-11 | 65.37 | $61.36 | 88256 |
| 2023-12-08 | 67.48 | $60.58 | 115630 |
| 2023-12-07 | 70.36 | $61.21 | 166356 |
| 2023-12-06 | 73.70 | $63.65 | 253350 |
| 2023-12-05 | 77.02 | $66.29 | 529038 |
| 2023-12-04 | 80.21 | $80.83 | 210660 |
| 2023-12-01 | 79.48 | $75.47 | 130470 |
| 2023-11-30 | 80.25 | $79.87 | 99766 |
| 2023-11-29 | 79.77 | $79.16 | 60303 |
| 2023-11-28 | 79.39 | $77.31 | 33192 |
| 2023-11-27 | 79.47 | $76.78 | 69277 |
| 2023-11-24 | 79.72 | $78.52 | 23567 |
| 2023-11-22 | 79.43 | $78.07 | 40120 |
| 2023-11-21 | 79.20 | $78.33 | 29900 |
| 2023-11-20 | 78.80 | $79.95 | 51874 |
| 2023-11-17 | 77.77 | $78.56 | 70630 |
| 2023-11-16 | 76.94 | $77.10 | 84487 |
| 2023-11-15 | 76.37 | $81.76 | 70548 |
| 2023-11-14 | 74.19 | $81.11 | 96489 |
| 2023-11-13 | 71.75 | $73.72 | 60344 |
| 2023-11-10 | 71.14 | $74.25 | 64299 |
| 2023-11-09 | 70.25 | $73.79 | 83453 |
| 2023-11-08 | 69.35 | $72.78 | 88857 |
| 2023-11-07 | 68.63 | $74.31 | 43911 |
| 2023-11-06 | 67.32 | $74.27 | 80629 |
| 2023-11-03 | 65.81 | $74.26 | 86451 |
| 2023-11-02 | 64.06 | $71.19 | 98968 |
| 2023-11-01 | 63.00 | $67.05 | 104491 |
| 2023-10-31 | 63.14 | $66.98 | 84107 |
| 2023-10-30 | 63.46 | $65.21 | 147724 |
| 2023-10-27 | 64.53 | $64.40 | 137132 |
| 2023-10-26 | 66.23 | $63.38 | 134615 |
| 2023-10-25 | 68.75 | $64.92 | 120399 |
| 2023-10-24 | 71.44 | $67.92 | 114475 |
| 2023-10-23 | 73.88 | $68.80 | 103133 |
| 2023-10-20 | 76.67 | $75.10 | 57601 |
| 2023-10-19 | 78.17 | $76.55 | 71053 |
| 2023-10-18 | 79.60 | $76.30 | 77523 |
| 2023-10-17 | 81.51 | $77.15 | 116644 |
| 2023-10-16 | 83.62 | $82.89 | 45409 |
| 2023-10-13 | 84.43 | $81.34 | 55485 |
| 2023-10-12 | 85.96 | $84.05 | 82426 |
| 2023-10-11 | 87.02 | $86.04 | 46092 |
| 2023-10-10 | 87.71 | $88.40 | 52196 |
| 2023-10-09 | 87.86 | $86.96 | 78228 |
| 2023-10-06 | 88.52 | $88.50 | 51765 |
| 2023-10-05 | 88.89 | $89.87 | 72669 |
| 2023-10-04 | 88.95 | $91.32 | 50604 |
| 2023-10-03 | 88.60 | $90.94 | 55270 |
| 2023-10-02 | 88.34 | $93.18 | 65742 |
| 2023-09-29 | 87.37 | $90.99 | 35827 |
| 2023-09-28 | 86.95 | $90.75 | 41859 |
| 2023-09-27 | 86.58 | $91.61 | 26086 |
| 2023-09-26 | 85.94 | $90.21 | 49609 |
| 2023-09-25 | 85.69 | $90.29 | 26747 |
| 2023-09-22 | 85.45 | $89.85 | 54763 |
| 2023-09-21 | 85.41 | $87.78 | 66185 |
| 2023-09-20 | 86.12 | $87.25 | 29619 |
| 2023-09-19 | 87.26 | $88.98 | 44401 |
| 2023-09-18 | 88.21 | $89.56 | 40737 |
| 2023-09-15 | 89.30 | $90.08 | 109147 |
| 2023-09-14 | 90.57 | $92.63 | 28170 |
| 2023-09-13 | 91.41 | $89.83 | 53341 |
| 2023-09-12 | 93.42 | $91.36 | 37210 |
| 2023-09-11 | 95.48 | $93.97 | 32525 |
| 2023-09-08 | 97.26 | $94.79 | 146203 |
| 2023-09-07 | 99.25 | $92.79 | 71676 |
| 2023-09-06 | 102.36 | $94.82 | 165713 |
| 2023-09-05 | 105.57 | $98.00 | 319059 |
| 2023-09-01 | 108.50 | $113.53 | 64418 |
| 2023-08-31 | 107.18 | $111.31 | 47713 |
| 2023-08-30 | 106.30 | $111.15 | 24698 |
| 2023-08-29 | 105.30 | $110.58 | 33811 |
| 2023-08-28 | 104.30 | $106.29 | 25015 |
| 2023-08-25 | 104.49 | $105.43 | 27149 |
| 2023-08-24 | 105.04 | $104.79 | 37388 |
| 2023-08-23 | 105.96 | $106.94 | 35691 |
| 2023-08-22 | 106.43 | $103.06 | 34812 |
| 2023-08-21 | 108.28 | $105.12 | 38698 |
| 2023-08-18 | 109.91 | $107.78 | 30679 |
| 2023-08-17 | 111.06 | $107.42 | 41625 |
| 2023-08-16 | 112.59 | $109.96 | 37369 |
| 2023-08-15 | 113.65 | $111.13 | 42813 |
| 2023-08-14 | 114.56 | $112.39 | 48471 |
| 2023-08-11 | 115.26 | $112.08 | 39204 |
| 2023-08-10 | 116.17 | $111.56 | 38069 |
| 2023-08-09 | 117.42 | $113.73 | 67014 |
| 2023-08-08 | 118.20 | $114.71 | 59170 |
| 2023-08-07 | 118.79 | $114.77 | 96774 |
| 2023-08-04 | 119.43 | $115.34 | 36109 |
| 2023-08-03 | 119.95 | $117.33 | 60411 |
| 2023-08-02 | 119.88 | $120.20 | 72926 |
| 2023-08-01 | 118.80 | $119.16 | 65839 |
| 2023-07-31 | 117.74 | $119.12 | 69458 |
| 2023-07-28 | 116.36 | $115.43 | 30038 |
| 2023-07-27 | 115.78 | $111.88 | 54195 |
| 2023-07-26 | 116.12 | $113.98 | 88456 |
| 2023-07-25 | 115.77 | $111.36 | 41384 |
| 2023-07-24 | 116.09 | $112.03 | 46491 |
| 2023-07-21 | 116.17 | $112.05 | 82434 |
| 2023-07-20 | 116.15 | $117.97 | 68639 |
| 2023-07-19 | 114.15 | $118.82 | 114523 |
| 2023-07-18 | 111.35 | $117.82 | 192768 |
| 2023-07-17 | 108.15 | $119.52 | 249773 |
| 2023-07-14 | 103.66 | $103.70 | 55566 |
| 2023-07-13 | 103.13 | $103.75 | 38013 |
| 2023-07-12 | 102.42 | $104.81 | 41334 |
| 2023-07-11 | 101.18 | $102.56 | 51253 |
| 2023-07-10 | 100.34 | $100.19 | 50889 |
| 2023-07-07 | 100.03 | $98.44 | 32910 |
| 2023-07-06 | 100.16 | $96.77 | 44633 |
| 2023-07-05 | 100.82 | $98.26 | 44123 |
| 2023-07-03 | 101.09 | $100.48 | 28632 |
| 2023-06-30 | 100.68 | $99.78 | 46888 |
| 2023-06-29 | 100.34 | $103.50 | 93966 |
| 2023-06-28 | 98.69 | $99.49 | 52764 |
| 2023-06-27 | 97.90 | $98.54 | 62660 |
| 2023-06-26 | 97.20 | $95.30 | 44954 |
| 2023-06-23 | 97.33 | $94.58 | 84437 |
| 2023-06-22 | 97.66 | $96.11 | 61140 |
| 2023-06-21 | 97.54 | $94.21 | 36889 |
| 2023-06-20 | 97.92 | $94.39 | 55284 |
| 2023-06-16 | 98.28 | $95.40 | 162757 |
| 2023-06-15 | 98.32 | $97.93 | 40987 |
| 2023-06-14 | 97.51 | $96.60 | 46307 |
| 2023-06-13 | 96.86 | $99.69 | 52007 |
| 2023-06-12 | 95.03 | $97.29 | 60392 |
| 2023-06-09 | 93.50 | $93.05 | 27437 |
| 2023-06-08 | 92.91 | $97.19 | 45873 |
| 2023-06-07 | 90.84 | $97.95 | 68610 |
| 2023-06-06 | 88.03 | $92.02 | 51911 |
| 2023-06-05 | 86.46 | $86.79 | 42120 |
| 2023-06-02 | 86.18 | $88.95 | 68160 |
| 2023-06-01 | 85.14 | $80.08 | 61476 |
| 2023-05-31 | 86.67 | $81.53 | 83703 |
| 2023-05-30 | 88.05 | $88.34 | 58380 |
| 2023-05-26 | 87.55 | $84.95 | 122824 |
| 2023-05-25 | 87.99 | $89.37 | 106681 |
| 2023-05-24 | 87.08 | $82.70 | 460813 |
| 2023-05-23 | 88.05 | $89.31 | 67916 |
| 2023-05-22 | 87.11 | $86.30 | 33583 |
| 2023-05-19 | 86.87 | $86.43 | 62993 |
| 2023-05-18 | 86.50 | $88.27 | 51483 |
| 2023-05-17 | 85.44 | $87.93 | 77129 |
| 2023-05-16 | 84.23 | $83.51 | 73808 |
| 2023-05-15 | 84.12 | $82.49 | 87897 |
| 2023-05-12 | 84.28 | $83.05 | 84568 |
| 2023-05-11 | 84.28 | $88.00 | 66560 |
| 2023-05-10 | 82.68 | $85.59 | 77121 |
| 2023-05-09 | 81.48 | $83.29 | 88108 |
| 2023-05-08 | 80.73 | $84.62 | 77241 |
| 2023-05-05 | 79.40 | $82.46 | 89906 |
| 2023-05-04 | 78.45 | $75.76 | 42535 |
| 2023-05-03 | 79.43 | $77.77 | 40482 |
| 2023-05-02 | 79.98 | $78.18 | 38496 |
| 2023-05-01 | 80.53 | $79.35 | 40163 |
| 2023-04-28 | 80.82 | $80.39 | 57054 |
| 2023-04-27 | 80.84 | $82.00 | 60979 |
| 2023-04-26 | 80.35 | $79.13 | 60628 |
| 2023-04-25 | 80.65 | $76.64 | 75338 |
| 2023-04-24 | 81.80 | $78.41 | 78426 |
| 2023-04-21 | 82.62 | $79.00 | 87483 |
| 2023-04-20 | 83.41 | $80.70 | 94640 |
| 2023-04-19 | 83.81 | $82.35 | 93885 |
| 2023-04-18 | 83.75 | $82.69 | 118709 |
| 2023-04-17 | 83.53 | $84.06 | 63122 |
| 2023-04-14 | 82.79 | $86.00 | 71229 |
| 2023-04-13 | 81.25 | $84.99 | 66475 |
| 2023-04-12 | 79.67 | $83.92 | 79045 |
| 2023-04-11 | 78.08 | $83.41 | 64005 |
| 2023-04-10 | 76.30 | $79.40 | 69618 |
| 2023-04-06 | 75.41 | $77.05 | 59522 |
| 2023-04-05 | 75.10 | $75.49 | 44866 |
| 2023-04-04 | 75.23 | $77.23 | 52182 |
| 2023-04-03 | 74.87 | $78.70 | 50709 |
| 2023-03-31 | 73.99 | $79.21 | 61908 |
| 2023-03-30 | 72.80 | $75.88 | 38013 |
| 2023-03-29 | 72.45 | $75.49 | 56609 |
| 2023-03-28 | 72.20 | $75.73 | 76776 |
| 2023-03-27 | 71.88 | $76.00 | 60911 |
| 2023-03-24 | 71.46 | $74.39 | 99353 |
| 2023-03-23 | 71.54 | $74.52 | 67826 |
| 2023-03-22 | 71.66 | $73.71 | 75194 |
| 2023-03-21 | 72.15 | $74.50 | 80023 |
| 2023-03-20 | 72.57 | $71.70 | 82535 |
| 2023-03-17 | 74.04 | $71.16 | 191479 |
| 2023-03-16 | 76.08 | $75.39 | 84029 |
| 2023-03-15 | 77.29 | $75.65 | 110269 |
| 2023-03-14 | 78.74 | $76.31 | 114956 |
| 2023-03-13 | 80.35 | $74.95 | 122083 |
| 2023-03-10 | 82.77 | $81.94 | 85925 |
| 2023-03-09 | 83.54 | $82.95 | 64800 |
| 2023-03-08 | 84.19 | $84.54 | 66083 |
| 2023-03-07 | 84.49 | $84.83 | 81515 |
| 2023-03-06 | 84.78 | $84.29 | 98868 |
| 2023-03-03 | 85.32 | $87.50 | 68901 |
| 2023-03-02 | 84.97 | $83.52 | 129048 |
| 2023-03-01 | 85.82 | $87.41 | 101351 |
| 2023-02-28 | 85.63 | $84.96 | 140762 |
| 2023-02-27 | 86.19 | $82.63 | 85506 |
| 2023-02-24 | 87.60 | $84.93 | 84769 |
| 2023-02-23 | 88.59 | $81.40 | 96778 |
| 2023-02-22 | 90.90 | $78.01 | 157935 |
| 2023-02-21 | 94.75 | $87.55 | 118359 |
| 2023-02-17 | 96.36 | $94.59 | 110288 |
| 2023-02-16 | 96.02 | $95.03 | 94556 |
| 2023-02-15 | 95.39 | $94.52 | 83997 |
| 2023-02-14 | 94.70 | $92.37 | 97944 |
| 2023-02-13 | 94.46 | $91.93 | 66111 |
| 2023-02-10 | 94.22 | $88.09 | 114315 |
| 2023-02-09 | 95.05 | $90.28 | 68982 |
| 2023-02-08 | 95.27 | $92.08 | 51409 |
| 2023-02-07 | 94.87 | $94.00 | 86740 |
| 2023-02-06 | 93.66 | $95.53 | 84592 |
| 2023-02-03 | 91.59 | $95.77 | 84606 |
| 2023-02-02 | 88.90 | $96.25 | 85571 |
| 2023-02-01 | 85.38 | $89.84 | 113075 |
| 2023-01-31 | 83.05 | $86.14 | 77052 |
| 2023-01-30 | 81.33 | $81.94 | 59966 |
| 2023-01-27 | 80.51 | $81.92 | 35140 |
| 2023-01-26 | 79.47 | $80.48 | 36771 |
| 2023-01-25 | 78.62 | $79.24 | 46818 |
| 2023-01-24 | 77.95 | $77.50 | 67311 |
| 2023-01-23 | 77.64 | $78.08 | 59350 |
| 2023-01-20 | 77.04 | $77.42 | 57519 |
| 2023-01-19 | 76.50 | $74.99 | 66430 |
| 2023-01-18 | 76.57 | $75.49 | 105310 |
| 2023-01-17 | 76.46 | $77.74 | 66934 |
| 2023-01-13 | 75.59 | $78.40 | 50267 |
| 2023-01-12 | 74.30 | $78.79 | 53488 |
| 2023-01-11 | 72.57 | $76.09 | 45614 |
| 2023-01-10 | 71.31 | $73.83 | 50073 |
| 2023-01-09 | 70.49 | $70.00 | 98874 |
| 2023-01-06 | 70.70 | $72.68 | 50781 |
| 2023-01-05 | 70.11 | $69.64 | 76232 |
| 2023-01-04 | 70.35 | $70.24 | 66657 |
| 2023-01-03 | 70.47 | $70.00 | 94739 |
| 2022-12-30 | 70.68 | $72.26 | 57083 |
| 2022-12-29 | 70.23 | $72.85 | 77214 |
| 2022-12-28 | 69.51 | $70.06 | 62061 |
| 2022-12-27 | 69.51 | $70.39 | 64890 |
| 2022-12-23 | 69.42 | $72.08 | 134818 |
| 2022-12-22 | 68.78 | $66.72 | 99302 |
| 2022-12-21 | 69.72 | $69.28 | 158502 |
| 2022-12-20 | 70.06 | $65.88 | 120379 |
| 2022-12-19 | 71.56 | $65.87 | 147466 |
| 2022-12-16 | 73.39 | $69.64 | 203321 |
| 2022-12-15 | 74.40 | $71.50 | 103741 |
| 2022-12-14 | 75.02 | $74.18 | 81305 |
| 2022-12-13 | 74.91 | $73.00 | 122506 |
| 2022-12-12 | 75.10 | $75.28 | 92367 |
| 2022-12-09 | 74.59 | $73.90 | 76843 |
| 2022-12-08 | 74.37 | $73.74 | 72468 |
| 2022-12-07 | 74.12 | $73.00 | 110079 |
| 2022-12-06 | 74.01 | $72.51 | 92903 |
| 2022-12-05 | 74.00 | $73.03 | 107164 |
| 2022-12-02 | 73.79 | $74.59 | 56501 |
| 2022-12-01 | 73.00 | $73.32 | 84694 |
| 2022-11-30 | 72.40 | $72.76 | 113051 |
| 2022-11-29 | 71.82 | $70.55 | 58663 |
| 2022-11-28 | 71.79 | $70.00 | 59121 |
| 2022-11-25 | 71.89 | $70.62 | 38865 |
| 2022-11-23 | 71.78 | $72.27 | 76387 |
| 2022-11-22 | 71.10 | $71.81 | 92127 |
| 2022-11-21 | 70.38 | $69.32 | 134113 |
| 2022-11-18 | 70.26 | $70.01 | 125255 |
| 2022-11-17 | 69.88 | $67.01 | 370229 |
| 2022-11-16 | 70.33 | $65.66 | 202370 |
| 2022-11-15 | 71.28 | $70.45 | 85013 |
| 2022-11-14 | 70.88 | $68.55 | 76857 |
| 2022-11-11 | 70.95 | $74.93 | 87274 |
| 2022-11-10 | 68.99 | $70.48 | 84504 |
| 2022-11-09 | 67.99 | $65.00 | 55471 |
| 2022-11-08 | 68.47 | $66.44 | 43186 |
| 2022-11-07 | 68.57 | $66.38 | 47541 |
| 2022-11-04 | 68.69 | $66.00 | 46875 |
| 2022-11-03 | 68.93 | $67.73 | 44046 |
| 2022-11-02 | 68.64 | $67.42 | 50295 |
| 2022-11-01 | 68.36 | $69.97 | 59325 |
| 2022-10-31 | 67.18 | $68.36 | 63378 |
| 2022-10-28 | 66.24 | $68.73 | 71345 |
| 2022-10-27 | 64.95 | $66.71 | 70336 |
| 2022-10-26 | 64.02 | $66.79 | 60918 |
| 2022-10-25 | 62.87 | $67.40 | 56331 |
| 2022-10-24 | 61.28 | $63.22 | 40692 |
| 2022-10-21 | 60.69 | $62.18 | 44417 |
| 2022-10-20 | 60.33 | $60.21 | 58905 |
| 2022-10-19 | 60.55 | $61.17 | 76557 |
| 2022-10-18 | 60.55 | $63.99 | 55524 |
| 2022-10-17 | 59.70 | $63.10 | 45804 |
| 2022-10-14 | 59.01 | $61.16 | 36923 |
| 2022-10-13 | 58.83 | $61.40 | 49356 |
| 2022-10-12 | 58.60 | $61.37 | 29471 |
| 2022-10-11 | 58.41 | $60.50 | 58692 |
| 2022-10-10 | 58.53 | $59.71 | 44613 |
| 2022-10-07 | 59.02 | $59.46 | 65545 |
| 2022-10-06 | 59.77 | $61.28 | 34787 |
| 2022-10-05 | 60.20 | $62.21 | 71507 |
| 2022-10-04 | 60.51 | $63.39 | 65604 |
| 2022-10-03 | 60.63 | $61.18 | 78957 |
| 2022-09-30 | 61.56 | $61.02 | 99738 |
| 2022-09-29 | 62.85 | $61.95 | 148203 |
| 2022-09-28 | 64.22 | $68.73 | 80992 |
| 2022-09-27 | 63.85 | $66.73 | 62217 |
| 2022-09-26 | 64.14 | $66.78 | 68724 |
| 2022-09-23 | 64.58 | $67.32 | 64380 |
| 2022-09-22 | 65.07 | $67.07 | 55810 |
| 2022-09-21 | 65.86 | $67.79 | 87664 |
| 2022-09-20 | 66.71 | $69.36 | 65525 |
| 2022-09-19 | 67.38 | $71.00 | 80720 |
| 2022-09-16 | 67.80 | $69.43 | 158587 |
| 2022-09-15 | 68.94 | $70.87 | 91411 |
| 2022-09-14 | 70.00 | $70.81 | 80626 |
| 2022-09-13 | 71.45 | $73.22 | 107941 |
| 2022-09-12 | 72.58 | $77.11 | 59590 |
| 2022-09-09 | 72.85 | $78.09 | 103010 |
| 2022-09-08 | 73.02 | $76.57 | 81550 |
| 2022-09-07 | 73.84 | $77.27 | 55337 |
| 2022-09-06 | 74.77 | $75.23 | 66991 |
| 2022-09-02 | 76.69 | $78.22 | 61203 |
| 2022-09-01 | 78.22 | $80.03 | 71399 |
| 2022-08-31 | 79.66 | $80.61 | 99841 |
| 2022-08-30 | 81.37 | $81.03 | 60067 |
| 2022-08-29 | 83.45 | $83.00 | 76277 |
| 2022-08-26 | 85.48 | $84.09 | 44543 |
| 2022-08-25 | 87.74 | $86.78 | 65672 |
| 2022-08-24 | 89.74 | $82.33 | 60282 |
| 2022-08-23 | 93.69 | $80.41 | 86814 |
| 2022-08-22 | 99.17 | $78.96 | 167241 |
| 2022-08-19 | 106.36 | $79.48 | 572689 |
| 2022-08-18 | 114.93 | $92.38 | 641940 |
| 2022-08-17 | 121.23 | $119.47 | 131978 |
| 2022-08-16 | 120.24 | $125.32 | 80856 |
| 2022-08-15 | 117.06 | $121.04 | 60513 |
| 2022-08-12 | 114.45 | $120.51 | 68828 |
| 2022-08-11 | 111.35 | $116.63 | 70517 |
| 2022-08-10 | 108.73 | $114.43 | 87192 |
| 2022-08-09 | 106.19 | $108.20 | 55852 |
| 2022-08-08 | 105.01 | $109.03 | 54226 |
| 2022-08-05 | 103.28 | $104.30 | 29254 |
| 2022-08-04 | 102.65 | $102.51 | 45159 |
| 2022-08-03 | 102.42 | $102.70 | 50069 |
| 2022-08-02 | 102.06 | $100.48 | 55613 |
| 2022-08-01 | 102.30 | $103.93 | 50306 |
| 2022-07-29 | 101.48 | $103.57 | 38091 |
| 2022-07-28 | 100.58 | $103.04 | 29473 |
| 2022-07-27 | 99.63 | $101.78 | 37504 |
| 2022-07-26 | 98.88 | $99.77 | 49403 |
| 2022-07-25 | 98.58 | $101.01 | 42505 |
| 2022-07-22 | 97.83 | $102.34 | 77292 |
| 2022-07-21 | 96.50 | $102.74 | 49918 |
| 2022-07-20 | 94.77 | $103.00 | 92344 |
| 2022-07-19 | 92.61 | $99.12 | 69245 |
| 2022-07-18 | 91.24 | $93.46 | 43123 |
| 2022-07-15 | 91.41 | $91.80 | 80966 |
| 2022-07-14 | 92.20 | $86.91 | 67754 |
| 2022-07-13 | 94.76 | $87.93 | 89509 |
| 2022-07-12 | 97.59 | $93.38 | 83707 |
| 2022-07-11 | 99.33 | $93.56 | 89398 |
| 2022-07-08 | 101.40 | $98.50 | 55779 |
| 2022-07-07 | 102.36 | $101.33 | 65126 |
| 2022-07-06 | 102.61 | $99.61 | 84509 |
| 2022-07-05 | 103.44 | $107.19 | 129430 |
| 2022-07-01 | 102.03 | $101.64 | 116883 |
| 2022-06-30 | 102.04 | $100.60 | 86807 |
| 2022-06-29 | 102.37 | $101.92 | 70678 |
| 2022-06-28 | 102.33 | $102.60 | 63740 |
| 2022-06-27 | 102.04 | $105.75 | 79445 |
| 2022-06-24 | 100.66 | $107.33 | 233033 |
| 2022-06-23 | 98.46 | $99.73 | 94053 |
| 2022-06-22 | 98.18 | $97.46 | 71329 |
| 2022-06-21 | 98.55 | $93.78 | 70198 |
| 2022-06-17 | 100.16 | $94.44 | 150619 |
| 2022-06-16 | 101.88 | $92.31 | 109133 |
| 2022-06-15 | 104.62 | $99.95 | 59655 |
| 2022-06-14 | 105.48 | $99.31 | 87965 |
| 2022-06-13 | 106.67 | $96.70 | 115752 |
| 2022-06-10 | 108.86 | $101.03 | 98737 |
| 2022-06-09 | 110.06 | $102.72 | 66951 |
| 2022-06-08 | 110.88 | $103.49 | 98752 |
| 2022-06-07 | 111.49 | $106.06 | 83305 |
| 2022-06-06 | 111.29 | $108.15 | 37168 |
| 2022-06-03 | 110.25 | $107.27 | 89113 |
| 2022-06-02 | 109.10 | $110.45 | 73307 |
| 2022-06-01 | 106.56 | $107.63 | 94836 |
| 2022-05-31 | 104.21 | $108.40 | 146162 |
| 2022-05-27 | 100.98 | $112.38 | 140329 |
| 2022-05-26 | 95.68 | $105.30 | 226021 |
| 2022-05-25 | 91.38 | $109.72 | 452860 |
| 2022-05-24 | 84.69 | $99.98 | 761215 |
| 2022-05-23 | 79.61 | $76.46 | 89258 |
| 2022-05-20 | 80.88 | $78.17 | 110859 |
| 2022-05-19 | 81.90 | $80.17 | 70726 |
| 2022-05-18 | 82.51 | $80.85 | 91553 |
| 2022-05-17 | 83.05 | $85.25 | 55725 |
| 2022-05-16 | 82.32 | $81.79 | 60802 |
| 2022-05-13 | 82.54 | $83.24 | 68241 |
| 2022-05-12 | 82.34 | $80.68 | 72227 |
| 2022-05-11 | 82.93 | $78.60 | 65150 |
| 2022-05-10 | 84.31 | $80.82 | 72412 |
| 2022-05-09 | 85.28 | $83.52 | 63359 |
| 2022-05-06 | 85.60 | $85.10 | 73622 |
| 2022-05-05 | 85.48 | $86.03 | 49561 |
| 2022-05-04 | 85.03 | $88.40 | 51521 |
| 2022-05-03 | 83.72 | $86.74 | 58684 |
| 2022-05-02 | 82.66 | $84.59 | 56601 |
| 2022-04-29 | 82.05 | $80.85 | 57253 |
| 2022-04-28 | 82.51 | $82.73 | 57475 |
| 2022-04-27 | 82.48 | $79.64 | 107427 |
| 2022-04-26 | 83.43 | $82.17 | 79546 |
| 2022-04-25 | 83.81 | $84.85 | 81781 |
| 2022-04-22 | 83.42 | $82.83 | 62377 |
| 2022-04-21 | 83.60 | $84.31 | 99423 |
| 2022-04-20 | 83.36 | $85.48 | 92626 |
| 2022-04-19 | 82.71 | $88.03 | 95074 |
| 2022-04-18 | 81.13 | $83.05 | 65633 |
| 2022-04-14 | 80.82 | $82.74 | 57384 |
| 2022-04-13 | 80.57 | $83.30 | 52955 |
| 2022-04-12 | 80.13 | $82.39 | 128158 |
| 2022-04-11 | 79.93 | $85.07 | 114152 |
| 2022-04-08 | 78.88 | $81.27 | 107205 |
| 2022-04-07 | 78.88 | $79.46 | 124252 |
| 2022-04-06 | 79.50 | $78.70 | 161729 |
| 2022-04-05 | 80.57 | $80.77 | 78250 |
| 2022-04-04 | 81.29 | $82.16 | 57291 |
| 2022-04-01 | 81.77 | $80.82 | 65132 |
| 2022-03-31 | 82.85 | $80.56 | 76484 |
| 2022-03-30 | 84.30 | $82.97 | 54172 |
| 2022-03-29 | 85.36 | $88.04 | 96302 |
| 2022-03-28 | 85.09 | $84.08 | 77026 |
| 2022-03-25 | 86.07 | $83.60 | 70830 |
| 2022-03-24 | 87.46 | $85.96 | 65683 |
| 2022-03-23 | 88.44 | $86.58 | 52959 |
| 2022-03-22 | 89.49 | $89.60 | 70954 |
| 2022-03-21 | 89.83 | $87.94 | 87900 |
| 2022-03-18 | 90.81 | $90.81 | 140647 |
| 2022-03-17 | 91.12 | $92.90 | 75242 |
| 2022-03-16 | 90.86 | $93.62 | 64775 |
| 2022-03-15 | 90.36 | $89.01 | 65400 |
| 2022-03-14 | 91.23 | $86.56 | 77323 |
| 2022-03-11 | 93.09 | $89.80 | 73926 |
| 2022-03-10 | 94.35 | $92.10 | 87327 |
| 2022-03-09 | 95.18 | $91.86 | 81856 |
| 2022-03-08 | 96.27 | $94.03 | 82035 |
| 2022-03-07 | 96.92 | $94.57 | 51016 |
| 2022-03-04 | 97.52 | $96.57 | 79590 |
| 2022-03-03 | 97.63 | $99.90 | 91213 |
| 2022-03-02 | 96.69 | $100.86 | 96502 |
| 2022-03-01 | 95.24 | $94.52 | 90434 |
| 2022-02-28 | 95.49 | $96.18 | 91495 |
| 2022-02-25 | 95.28 | $95.10 | 54707 |
| 2022-02-24 | 95.36 | $94.00 | 108409 |
| 2022-02-23 | 95.83 | $89.51 | 98631 |
| 2022-02-22 | 97.82 | $93.95 | 85718 |
| 2022-02-18 | 98.84 | $94.51 | 314297 |
| 2022-02-17 | 99.88 | $107.58 | 233267 |
| 2022-02-16 | 97.01 | $100.71 | 126704 |
| 2022-02-15 | 95.68 | $99.58 | 81724 |
| 2022-02-14 | 94.43 | $94.74 | 71710 |
| 2022-02-11 | 94.45 | $95.41 | 80748 |
| 2022-02-10 | 94.29 | $95.40 | 49175 |
| 2022-02-09 | 94.11 | $98.54 | 45621 |
| 2022-02-08 | 92.93 | $96.26 | 49139 |
| 2022-02-07 | 92.25 | $92.18 | 62216 |
| 2022-02-04 | 92.75 | $93.15 | 139389 |
| 2022-02-03 | 93.10 | $92.00 | 118669 |
| 2022-02-02 | 93.93 | $92.08 | 106870 |
| 2022-02-01 | 94.96 | $96.49 | 92722 |
| 2022-01-31 | 94.85 | $94.92 | 63578 |
| 2022-01-28 | 95.26 | $92.77 | 83232 |
| 2022-01-27 | 96.47 | $92.12 | 87923 |
| 2022-01-26 | 98.18 | $98.04 | 112162 |
| 2022-01-25 | 98.42 | $101.16 | 57838 |
| 2022-01-24 | 97.76 | $103.18 | 77372 |
| 2022-01-21 | 96.33 | $96.50 | 93659 |
| 2022-01-20 | 96.75 | $95.00 | 57865 |
| 2022-01-19 | 97.78 | $95.87 | 56445 |
| 2022-01-18 | 98.79 | $98.08 | 73975 |
| 2022-01-14 | 99.36 | $99.50 | 93853 |
| 2022-01-13 | 99.64 | $99.34 | 77337 |
| 2022-01-12 | 100.06 | $99.07 | 70918 |
| 2022-01-11 | 100.69 | $98.03 | 59792 |
| 2022-01-10 | 101.82 | $100.06 | 69186 |
| 2022-01-07 | 102.57 | $100.84 | 47439 |
| 2022-01-06 | 103.25 | $103.16 | 25878 |
| 2022-01-05 | 103.38 | $103.31 | 43849 |
| 2022-01-04 | 103.49 | $106.28 | 40751 |
| 2022-01-03 | 102.72 | $104.67 | 35467 |
| 2021-12-31 | 102.31 | $102.40 | 35988 |
| 2021-12-30 | 102.56 | $103.00 | 37004 |
| 2021-12-29 | 102.70 | $102.46 | 25243 |
| 2021-12-28 | 103.08 | $103.38 | 39382 |
| 2021-12-27 | 103.28 | $103.50 | 39324 |
| 2021-12-23 | 103.52 | $102.82 | 64296 |
| 2021-12-22 | 104.06 | $103.53 | 42830 |
| 2021-12-21 | 104.52 | $105.44 | 43726 |
| 2021-12-20 | 104.52 | $103.53 | 71813 |
| 2021-12-17 | 105.15 | $107.66 | 350446 |
| 2021-12-16 | 104.65 | $105.23 | 68906 |
| 2021-12-15 | 104.84 | $108.15 | 56921 |
| 2021-12-14 | 104.20 | $107.44 | 57990 |
| 2021-12-13 | 103.68 | $106.45 | 59918 |
| 2021-12-10 | 103.42 | $105.71 | 56624 |
| 2021-12-09 | 103.39 | $105.03 | 34442 |
| 2021-12-08 | 103.64 | $110.25 | 48751 |
| 2021-12-07 | 102.35 | $110.54 | 56874 |
| 2021-12-06 | 100.78 | $108.86 | 91756 |
| 2021-12-03 | 99.48 | $104.78 | 80187 |
| 2021-12-02 | 99.31 | $100.66 | 74344 |
| 2021-12-01 | 100.51 | $97.48 | 56957 |
| 2021-11-30 | 103.09 | $98.14 | 49642 |
| 2021-11-29 | 106.13 | $101.12 | 48225 |
| 2021-11-26 | 108.98 | $102.03 | 41830 |
| 2021-11-24 | 112.23 | $105.39 | 74596 |
| 2021-11-23 | 115.19 | $106.65 | 68347 |
| 2021-11-22 | 118.43 | $109.23 | 150514 |
| 2021-11-19 | 121.57 | $111.38 | 88892 |
| 2021-11-18 | 124.71 | $113.78 | 149876 |
| 2021-11-17 | 127.75 | $123.37 | 79090 |
| 2021-11-16 | 128.38 | $126.41 | 64838 |
| 2021-11-15 | 128.12 | $126.50 | 75915 |
| 2021-11-12 | 127.72 | $126.19 | 23905 |
| 2021-11-11 | 127.27 | $127.19 | 27700 |
| 2021-11-10 | 126.35 | $126.94 | 25420 |
| 2021-11-09 | 125.25 | $127.97 | 35466 |
| 2021-11-08 | 123.54 | $125.52 | 32110 |
| 2021-11-05 | 122.19 | $126.09 | 51865 |
| 2021-11-04 | 120.34 | $120.78 | 38717 |
| 2021-11-03 | 119.74 | $122.41 | 54989 |
| 2021-11-02 | 118.47 | $118.31 | 30569 |
| 2021-11-01 | 118.22 | $119.93 | 50332 |
| 2021-10-29 | 117.40 | $119.49 | 52676 |
| 2021-10-28 | 116.53 | $116.66 | 49399 |
| 2021-10-27 | 116.38 | $115.95 | 25485 |
| 2021-10-26 | 116.42 | $117.00 | 38451 |
| 2021-10-25 | 116.16 | $119.46 | 54454 |
| 2021-10-22 | 115.07 | $117.33 | 24652 |
| 2021-10-21 | 114.44 | $117.87 | 44211 |
| 2021-10-20 | 113.53 | $116.50 | 44880 |
| 2021-10-19 | 112.90 | $112.66 | 40999 |
| 2021-10-18 | 113.38 | $113.05 | 85280 |
| 2021-10-15 | 113.89 | $113.03 | 66003 |
| 2021-10-14 | 114.57 | $113.05 | 116464 |
| 2021-10-13 | 115.42 | $113.41 | 99033 |
| 2021-10-12 | 116.40 | $115.49 | 38362 |
| 2021-10-11 | 116.96 | $114.56 | 31271 |
| 2021-10-08 | 117.98 | $117.63 | 26522 |
| 2021-10-07 | 118.28 | $118.75 | 40271 |
| 2021-10-06 | 118.33 | $117.71 | 27881 |
| 2021-10-05 | 118.75 | $118.91 | 29355 |
| 2021-10-04 | 118.93 | $119.32 | 39003 |
| 2021-10-01 | 119.04 | $118.66 | 60963 |
| 2021-09-30 | 119.43 | $116.78 | 53515 |
| 2021-09-29 | 120.54 | $123.40 | 41065 |
| 2021-09-28 | 119.84 | $122.98 | 35748 |
| 2021-09-27 | 119.16 | $125.56 | 28786 |
| 2021-09-24 | 117.58 | $121.03 | 21412 |
| 2021-09-23 | 117.14 | $120.56 | 44358 |
| 2021-09-22 | 116.84 | $121.31 | 32345 |
| 2021-09-21 | 116.32 | $119.92 | 43937 |
| 2021-09-20 | 116.21 | $118.88 | 50089 |
| 2021-09-17 | 116.52 | $120.78 | 93837 |
| 2021-09-16 | 116.39 | $121.71 | 64470 |
| 2021-09-15 | 116.06 | $119.50 | 51313 |
| 2021-09-14 | 116.47 | $119.83 | 40958 |
| 2021-09-13 | 117.00 | $122.02 | 36582 |
| 2021-09-10 | 117.08 | $119.56 | 62743 |
| 2021-09-09 | 118.09 | $121.99 | 23357 |
| 2021-09-08 | 118.70 | $121.92 | 89440 |
| 2021-09-07 | 119.61 | $121.38 | 44868 |
| 2021-09-03 | 121.04 | $124.24 | 49899 |
| 2021-09-02 | 122.02 | $124.94 | 55081 |
| 2021-09-01 | 123.14 | $129.20 | 25107 |
| 2021-08-31 | 123.31 | $129.33 | 35620 |
| 2021-08-30 | 123.62 | $127.90 | 50958 |
| 2021-08-27 | 124.63 | $126.66 | 63894 |
| 2021-08-26 | 126.40 | $124.43 | 51607 |
| 2021-08-25 | 129.43 | $125.39 | 64112 |
| 2021-08-24 | 132.96 | $126.50 | 67189 |
| 2021-08-23 | 137.04 | $124.05 | 69337 |
| 2021-08-20 | 142.89 | $125.62 | 61354 |
| 2021-08-19 | 149.60 | $126.78 | 242212 |
| 2021-08-18 | 157.42 | $132.06 | 372680 |
| 2021-08-17 | 165.26 | $162.23 | 76221 |
| 2021-08-16 | 165.20 | $165.32 | 59113 |
| 2021-08-13 | 164.06 | $163.02 | 27062 |
| 2021-08-12 | 163.33 | $163.93 | 31811 |
| 2021-08-11 | 162.06 | $161.10 | 15375 |
| 2021-08-10 | 161.33 | $159.00 | 61005 |
| 2021-08-09 | 161.04 | $158.37 | 29577 |
| 2021-08-06 | 160.79 | $158.35 | 27622 |
| 2021-08-05 | 160.42 | $157.56 | 26598 |
| 2021-08-04 | 160.14 | $155.22 | 45788 |
| 2021-08-03 | 160.44 | $158.40 | 38086 |
| 2021-08-02 | 159.72 | $158.84 | 30317 |
| 2021-07-30 | 158.60 | $159.00 | 22388 |
| 2021-07-29 | 157.09 | $160.64 | 22303 |
| 2021-07-28 | 154.66 | $155.44 | 19836 |
| 2021-07-27 | 153.27 | $155.89 | 24955 |
| 2021-07-26 | 151.36 | $155.45 | 27768 |
| 2021-07-23 | 149.13 | $154.78 | 34386 |
| 2021-07-22 | 146.57 | $151.98 | 45751 |
| 2021-07-21 | 144.32 | $151.67 | 35480 |
| 2021-07-20 | 141.66 | $149.74 | 101292 |
| 2021-07-19 | 139.04 | $140.62 | 67111 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
43.19
2026-07-16
Close Price
$4.19
Vol: 583148
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.13
Average
45.98
Maximum
74.84
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 43.19 | $4.19 | 583148 |
| 2026-07-15 | 43.66 | $4.29 | 1.3M |
| 2026-07-14 | 43.60 | $4.28 | 5.4M |
| 2026-07-13 | 35.72 | $3.02 | 517826 |
| 2026-07-10 | 36.57 | $3.24 | 261821 |
| 2026-07-09 | 37.49 | $3.48 | 397237 |
| 2026-07-08 | 36.41 | $3.31 | 402605 |
| 2026-07-07 | 35.79 | $3.21 | 352700 |
| 2026-07-06 | 34.33 | $2.97 | 375900 |
| 2026-07-02 | 32.39 | $2.65 | 814392 |
| 2026-07-01 | 32.79 | $2.79 | 427963 |
| 2026-06-30 | 32.79 | $2.79 | 434800 |
| 2026-06-29 | 31.53 | $2.56 | 721600 |
| 2026-06-26 | 31.63 | $2.60 | 3.5M |
| 2026-06-25 | 34.68 | $3.79 | 1.1M |
| 2026-06-24 | 33.56 | $3.57 | 1.8M |
| 2026-06-23 | 34.30 | $3.86 | 12.2M |
| 2026-06-22 | 29.99 | $3.01 | 48.3M |
| 2026-06-18 | 26.71 | $2.40 | 764200 |
| 2026-06-17 | 25.68 | $2.21 | 815142 |
| 2026-06-16 | 25.92 | $2.34 | 1.4M |
| 2026-06-15 | 26.04 | $2.41 | 2.6M |
| 2026-06-12 | 24.49 | $2.09 | 3.3M |
| 2026-06-11 | 25.44 | $2.69 | 2.4M |
| 2026-06-10 | 23.94 | $2.37 | 7.9M |
| 2026-06-09 | 28.95 | $5.27 | 327628 |
| 2026-06-08 | 31.63 | $6.51 | 190600 |
| 2026-06-05 | 34.64 | $7.73 | 141565 |
| 2026-06-04 | 34.95 | $7.85 | 194832 |
| 2026-06-03 | 32.66 | $7.37 | 253705 |
| 2026-06-02 | 35.03 | $8.34 | 616741 |
| 2026-06-01 | 27.39 | $6.86 | 1.1M |
| 2026-05-29 | 46.39 | $12.29 | 71506 |
| 2026-05-28 | 49.70 | $12.84 | 75600 |
| 2026-05-27 | 46.11 | $12.30 | 56300 |
| 2026-05-26 | 42.26 | $11.77 | 63700 |
| 2026-05-22 | 42.87 | $11.88 | 41600 |
| 2026-05-21 | 44.06 | $12.10 | 71500 |
| 2026-05-20 | 42.54 | $11.88 | 55240 |
| 2026-05-19 | 37.95 | $11.25 | 85733 |
| 2026-05-18 | 36.96 | $11.12 | 65236 |
| 2026-05-15 | 36.37 | $11.04 | 75618 |
| 2026-05-14 | 41.04 | $12.06 | 63900 |
| 2026-05-13 | 41.14 | $12.08 | 96911 |
| 2026-05-12 | 42.84 | $12.43 | 78216 |
| 2026-05-11 | 43.18 | $12.50 | 90338 |
| 2026-05-08 | 45.39 | $12.95 | 51900 |
| 2026-05-07 | 44.43 | $12.79 | 54536 |
| 2026-05-06 | 45.04 | $12.92 | 153100 |
| 2026-05-05 | 45.27 | $12.97 | 70108 |
| 2026-05-04 | 42.97 | $12.55 | 76603 |
| 2026-05-01 | 43.63 | $12.71 | 74200 |
| 2026-04-30 | 40.93 | $12.21 | 153321 |
| 2026-04-29 | 40.72 | $12.17 | 152800 |
| 2026-04-28 | 42.26 | $12.59 | 107431 |
| 2026-04-27 | 41.66 | $12.47 | 134918 |
| 2026-04-24 | 41.37 | $12.41 | 78309 |
| 2026-04-23 | 42.06 | $12.62 | 63800 |
| 2026-04-22 | 45.66 | $13.66 | 89536 |
| 2026-04-21 | 42.52 | $12.96 | 154039 |
| 2026-04-20 | 46.14 | $13.96 | 89010 |
| 2026-04-17 | 43.44 | $13.37 | 113700 |
| 2026-04-16 | 35.17 | $11.79 | 141700 |
| 2026-04-15 | 33.77 | $11.55 | 101803 |
| 2026-04-14 | 34.01 | $11.63 | 116741 |
| 2026-04-13 | 30.61 | $11.03 | 162285 |
| 2026-04-10 | 30.76 | $11.09 | 163700 |
| 2026-04-09 | 33.93 | $12.29 | 168100 |
| 2026-04-08 | 35.80 | $12.93 | 220211 |
| 2026-04-07 | 33.23 | $12.46 | 142807 |
| 2026-04-06 | 32.41 | $12.31 | 114300 |
| 2026-04-02 | 32.82 | $12.47 | 127000 |
| 2026-04-01 | 31.12 | $12.14 | 114200 |
| 2026-03-31 | 32.52 | $12.73 | 101732 |
| 2026-03-30 | 32.68 | $12.80 | 103000 |
| 2026-03-27 | 33.23 | $13.04 | 158100 |
| 2026-03-26 | 31.64 | $12.69 | 123843 |
| 2026-03-25 | 31.51 | $12.66 | 166500 |
| 2026-03-24 | 29.38 | $12.17 | 139362 |
| 2026-03-23 | 31.32 | $13.20 | 133139 |
| 2026-03-20 | 25.98 | $12.02 | 144819 |
| 2026-03-19 | 26.24 | $12.18 | 190620 |
| 2026-03-18 | 22.18 | $11.31 | 300500 |
| 2026-03-17 | 23.36 | $12.15 | 408342 |
| 2026-03-16 | 24.19 | $12.72 | 303500 |
| 2026-03-13 | 25.41 | $13.53 | 490961 |
| 2026-03-12 | 28.27 | $15.24 | 814929 |
| 2026-03-11 | 37.11 | $19.05 | 150449 |
| 2026-03-10 | 36.47 | $18.92 | 91530 |
| 2026-03-09 | 35.89 | $18.80 | 123901 |
| 2026-03-06 | 33.61 | $18.32 | 165800 |
| 2026-03-05 | 34.96 | $18.87 | 111443 |
| 2026-03-04 | 39.39 | $20.48 | 64935 |
| 2026-03-03 | 38.56 | $20.30 | 100600 |
| 2026-03-02 | 36.70 | $19.89 | 52300 |
| 2026-02-27 | 36.88 | $19.96 | 67000 |
| 2026-02-26 | 41.42 | $21.59 | 55220 |
| 2026-02-25 | 37.13 | $20.64 | 53518 |
| 2026-02-24 | 35.72 | $20.34 | 109045 |
| 2026-02-23 | 35.90 | $20.41 | 140700 |
| 2026-02-20 | 41.80 | $22.49 | 75107 |
| 2026-02-19 | 41.98 | $22.55 | 81614 |
| 2026-02-18 | 40.58 | $22.22 | 97838 |
| 2026-02-17 | 34.97 | $20.98 | 74400 |
| 2026-02-13 | 35.61 | $21.23 | 95200 |
| 2026-02-12 | 35.79 | $21.30 | 69900 |
| 2026-02-11 | 38.38 | $22.31 | 58112 |
| 2026-02-10 | 41.52 | $23.42 | 79600 |
| 2026-02-09 | 42.81 | $23.85 | 150110 |
| 2026-02-06 | 44.64 | $24.45 | 119747 |
| 2026-02-05 | 45.73 | $24.80 | 92900 |
| 2026-02-04 | 50.25 | $26.16 | 96330 |
| 2026-02-03 | 45.92 | $25.00 | 91100 |
| 2026-02-02 | 47.30 | $25.41 | 107802 |
| 2026-01-30 | 48.35 | $25.72 | 88000 |
| 2026-01-29 | 46.08 | $25.10 | 92500 |
| 2026-01-28 | 50.08 | $26.29 | 75826 |
| 2026-01-27 | 51.96 | $26.81 | 66200 |
| 2026-01-26 | 53.95 | $27.35 | 96939 |
| 2026-01-23 | 53.51 | $27.21 | 91900 |
| 2026-01-22 | 54.67 | $27.54 | 97300 |
| 2026-01-21 | 55.33 | $27.73 | 82800 |
| 2026-01-20 | 52.22 | $26.65 | 60425 |
| 2026-01-16 | 57.74 | $28.21 | 82707 |
| 2026-01-15 | 57.89 | $28.25 | 110646 |
| 2026-01-14 | 55.32 | $27.31 | 51409 |
| 2026-01-13 | 56.36 | $27.61 | 71000 |
| 2026-01-12 | 56.60 | $27.68 | 107000 |
| 2026-01-09 | 58.23 | $28.17 | 71200 |
| 2026-01-08 | 57.66 | $27.93 | 89703 |
| 2026-01-07 | 53.73 | $26.35 | 98418 |
| 2026-01-06 | 53.11 | $26.11 | 103717 |
| 2026-01-05 | 50.83 | $25.25 | 146240 |
| 2026-01-02 | 48.17 | $24.29 | 90800 |
| 2025-12-31 | 50.81 | $25.26 | 172000 |
| 2025-12-30 | 54.00 | $26.36 | 157100 |
| 2025-12-29 | 51.03 | $25.24 | 145637 |
| 2025-12-26 | 52.82 | $25.86 | 116700 |
| 2025-12-24 | 54.26 | $26.35 | 88800 |
| 2025-12-23 | 52.90 | $25.80 | 190538 |
| 2025-12-22 | 51.19 | $25.12 | 159900 |
| 2025-12-19 | 56.32 | $26.92 | 774200 |
| 2025-12-18 | 54.59 | $26.20 | 255949 |
| 2025-12-17 | 56.88 | $26.97 | 159544 |
| 2025-12-16 | 54.55 | $25.98 | 242713 |
| 2025-12-15 | 51.75 | $24.86 | 158714 |
| 2025-12-12 | 50.03 | $24.20 | 142318 |
| 2025-12-11 | 53.17 | $25.35 | 145510 |
| 2025-12-10 | 57.63 | $26.84 | 234500 |
| 2025-12-09 | 59.84 | $27.53 | 204112 |
| 2025-12-08 | 55.18 | $25.56 | 205956 |
| 2025-12-05 | 56.70 | $26.04 | 250300 |
| 2025-12-04 | 56.28 | $25.86 | 458000 |
| 2025-12-03 | 49.72 | $23.37 | 217328 |
| 2025-12-02 | 45.17 | $21.92 | 141930 |
| 2025-12-01 | 42.77 | $21.21 | 160900 |
| 2025-11-28 | 43.90 | $21.65 | 82111 |
| 2025-11-26 | 44.36 | $21.83 | 197450 |
| 2025-11-25 | 48.90 | $23.52 | 194000 |
| 2025-11-24 | 40.83 | $21.15 | 204218 |
| 2025-11-21 | 37.16 | $20.23 | 139713 |
| 2025-11-20 | 28.73 | $18.38 | 161431 |
| 2025-11-19 | 27.79 | $18.19 | 133521 |
| 2025-11-18 | 29.34 | $18.99 | 207327 |
| 2025-11-17 | 23.93 | $17.92 | 165900 |
| 2025-11-14 | 24.44 | $18.23 | 198358 |
| 2025-11-13 | 25.29 | $18.74 | 130336 |
| 2025-11-12 | 26.62 | $19.51 | 135332 |
| 2025-11-11 | 25.81 | $19.34 | 108000 |
| 2025-11-10 | 26.30 | $19.64 | 141100 |
| 2025-11-07 | 26.30 | $19.64 | 190500 |
| 2025-11-06 | 27.92 | $20.65 | 242100 |
| 2025-11-05 | 29.74 | $21.71 | 215800 |
| 2025-11-04 | 28.18 | $21.34 | 216511 |
| 2025-11-03 | 29.18 | $21.94 | 179700 |
| 2025-10-31 | 29.68 | $22.24 | 193436 |
| 2025-10-30 | 28.60 | $21.96 | 309744 |
| 2025-10-29 | 29.63 | $22.63 | 209943 |
| 2025-10-28 | 31.98 | $24.06 | 83700 |
| 2025-10-27 | 32.70 | $24.48 | 119600 |
| 2025-10-24 | 34.46 | $25.48 | 146726 |
| 2025-10-23 | 34.72 | $25.63 | 114300 |
| 2025-10-22 | 35.92 | $26.31 | 142544 |
| 2025-10-21 | 38.69 | $27.80 | 148800 |
| 2025-10-20 | 35.72 | $26.86 | 142340 |
| 2025-10-17 | 28.77 | $24.87 | 119600 |
| 2025-10-16 | 29.51 | $25.36 | 147322 |
| 2025-10-15 | 31.72 | $26.74 | 111011 |
| 2025-10-14 | 30.10 | $26.29 | 152900 |
| 2025-10-13 | 28.46 | $25.83 | 180300 |
| 2025-10-10 | 25.68 | $25.06 | 234100 |
| 2025-10-09 | 27.45 | $26.41 | 101543 |
| 2025-10-08 | 27.65 | $26.56 | 113900 |
| 2025-10-07 | 28.09 | $26.89 | 176800 |
| 2025-10-06 | 29.69 | $28.09 | 149900 |
| 2025-10-03 | 33.47 | $30.59 | 155108 |
| 2025-10-02 | 27.20 | $28.81 | 111800 |
| 2025-10-01 | 26.98 | $28.75 | 158626 |
| 2025-09-30 | 27.59 | $29.21 | 196626 |
| 2025-09-29 | 27.82 | $29.39 | 365730 |
| 2025-09-26 | 28.96 | $30.27 | 127723 |
| 2025-09-25 | 29.50 | $30.69 | 169801 |
| 2025-09-24 | 31.05 | $31.86 | 129444 |
| 2025-09-23 | 31.45 | $32.16 | 101300 |
| 2025-09-22 | 32.36 | $32.84 | 185211 |
| 2025-09-19 | 32.17 | $32.77 | 419821 |
| 2025-09-18 | 33.94 | $34.14 | 276337 |
| 2025-09-17 | 28.64 | $32.20 | 255600 |
| 2025-09-16 | 30.42 | $33.69 | 198400 |
| 2025-09-15 | 31.06 | $34.21 | 169204 |
| 2025-09-12 | 31.47 | $34.55 | 203100 |
| 2025-09-11 | 32.45 | $35.36 | 162140 |
| 2025-09-10 | 29.96 | $34.38 | 146906 |
| 2025-09-09 | 33.92 | $37.65 | 341200 |
| 2025-09-08 | 29.27 | $35.94 | 223700 |
| 2025-09-05 | 29.48 | $36.12 | 301131 |
| 2025-09-04 | 29.92 | $36.51 | 980633 |
| 2025-09-03 | 42.34 | $44.65 | 222300 |
| 2025-09-02 | 43.27 | $45.09 | 176600 |
| 2025-08-29 | 42.51 | $44.81 | 90100 |
| 2025-08-28 | 45.99 | $46.48 | 100400 |
| 2025-08-27 | 46.49 | $46.71 | 61300 |
| 2025-08-26 | 44.99 | $46.10 | 73423 |
| 2025-08-25 | 45.52 | $46.37 | 71600 |
| 2025-08-22 | 47.66 | $47.44 | 120800 |
| 2025-08-21 | 40.85 | $44.68 | 53939 |
| 2025-08-20 | 40.04 | $44.38 | 58117 |
| 2025-08-19 | 40.91 | $44.87 | 60300 |
| 2025-08-18 | 40.51 | $44.71 | 59800 |
| 2025-08-15 | 40.57 | $44.75 | 97047 |
| 2025-08-14 | 41.33 | $45.23 | 103800 |
| 2025-08-13 | 43.14 | $46.37 | 105804 |
| 2025-08-12 | 41.63 | $45.66 | 117876 |
| 2025-08-11 | 40.06 | $44.93 | 102530 |
| 2025-08-08 | 35.60 | $42.94 | 146100 |
| 2025-08-07 | 31.75 | $41.35 | 78900 |
| 2025-08-06 | 35.72 | $44.46 | 67486 |
| 2025-08-05 | 33.95 | $43.76 | 80017 |
| 2025-08-04 | 31.31 | $42.73 | 100412 |
| 2025-08-01 | 31.38 | $42.79 | 144538 |
| 2025-07-31 | 34.07 | $45.04 | 77100 |
| 2025-07-30 | 34.74 | $45.57 | 119775 |
| 2025-07-29 | 39.93 | $49.27 | 88611 |
| 2025-07-28 | 42.14 | $50.64 | 68651 |
| 2025-07-25 | 44.53 | $52.04 | 101100 |
| 2025-07-24 | 44.38 | $51.97 | 52244 |
| 2025-07-23 | 51.98 | $55.95 | 47428 |
| 2025-07-22 | 51.14 | $55.53 | 67600 |
| 2025-07-21 | 48.26 | $54.12 | 58400 |
| 2025-07-18 | 49.68 | $54.84 | 75904 |
| 2025-07-17 | 51.90 | $55.94 | 129400 |
| 2025-07-16 | 54.01 | $56.95 | 69900 |
| 2025-07-15 | 54.65 | $57.26 | 64828 |
| 2025-07-14 | 61.71 | $60.38 | 63300 |
| 2025-07-11 | 60.24 | $59.44 | 82200 |
| 2025-07-10 | 64.61 | $61.18 | 69332 |
| 2025-07-09 | 63.55 | $60.45 | 49300 |
| 2025-07-08 | 63.65 | $60.49 | 84511 |
| 2025-07-07 | 64.31 | $60.77 | 119841 |
| 2025-07-03 | 67.36 | $62.05 | 43300 |
| 2025-07-02 | 66.55 | $61.36 | 60944 |
| 2025-07-01 | 64.12 | $59.38 | 86500 |
| 2025-06-30 | 59.39 | $56.04 | 85034 |
| 2025-06-27 | 58.85 | $55.69 | 104525 |
| 2025-06-26 | 56.04 | $53.92 | 58900 |
| 2025-06-25 | 55.37 | $53.51 | 68000 |
| 2025-06-24 | 59.56 | $55.50 | 109712 |
| 2025-06-23 | 53.11 | $51.69 | 95500 |
| 2025-06-20 | 52.37 | $51.30 | 347500 |
| 2025-06-18 | 47.50 | $48.88 | 115939 |
| 2025-06-17 | 47.79 | $49.03 | 130940 |
| 2025-06-16 | 49.40 | $49.88 | 168700 |
| 2025-06-13 | 48.01 | $49.17 | 336400 |
| 2025-06-12 | 49.52 | $50.00 | 242761 |
| 2025-06-11 | 68.69 | $57.74 | 350346 |
| 2025-06-10 | 65.49 | $55.79 | 227422 |
| 2025-06-09 | 63.61 | $54.75 | 112825 |
| 2025-06-06 | 63.21 | $54.53 | 97826 |
| 2025-06-05 | 58.02 | $51.95 | 65400 |
| 2025-06-04 | 58.45 | $52.09 | 59113 |
| 2025-06-03 | 60.55 | $52.79 | 71000 |
| 2025-06-02 | 53.59 | $49.72 | 91100 |
| 2025-05-30 | 53.70 | $49.76 | 99300 |
| 2025-05-29 | 48.24 | $47.73 | 43213 |
| 2025-05-28 | 45.75 | $46.90 | 48800 |
| 2025-05-27 | 46.41 | $47.16 | 44900 |
| 2025-05-23 | 44.86 | $46.63 | 52326 |
| 2025-05-22 | 47.45 | $47.68 | 50847 |
| 2025-05-21 | 48.48 | $48.09 | 79908 |
| 2025-05-20 | 56.77 | $50.98 | 73800 |
| 2025-05-19 | 56.90 | $51.02 | 29000 |
| 2025-05-16 | 59.18 | $51.74 | 47507 |
| 2025-05-15 | 58.88 | $51.60 | 28048 |
| 2025-05-14 | 60.88 | $52.25 | 46929 |
| 2025-05-13 | 62.44 | $52.75 | 40300 |
| 2025-05-12 | 62.86 | $52.89 | 86219 |
| 2025-05-09 | 55.42 | $49.29 | 42654 |
| 2025-05-08 | 56.38 | $49.61 | 52600 |
| 2025-05-07 | 48.79 | $46.71 | 37648 |
| 2025-05-06 | 50.73 | $47.38 | 30400 |
| 2025-05-05 | 52.72 | $48.05 | 53923 |
| 2025-05-02 | 53.16 | $48.20 | 37643 |
| 2025-05-01 | 52.24 | $47.84 | 41800 |
| 2025-04-30 | 51.19 | $47.42 | 58545 |
| 2025-04-29 | 54.49 | $48.63 | 41400 |
| 2025-04-28 | 56.25 | $49.25 | 37329 |
| 2025-04-25 | 55.99 | $49.13 | 48534 |
| 2025-04-24 | 57.32 | $49.62 | 46607 |
| 2025-04-23 | 54.82 | $48.42 | 74400 |
| 2025-04-22 | 53.97 | $48.02 | 62946 |
| 2025-04-21 | 50.40 | $46.42 | 45926 |
| 2025-04-17 | 54.49 | $48.05 | 57200 |
| 2025-04-16 | 51.97 | $46.94 | 57043 |
| 2025-04-15 | 51.28 | $46.64 | 72400 |
| 2025-04-14 | 50.81 | $46.43 | 90544 |
| 2025-04-11 | 49.00 | $45.62 | 121100 |
| 2025-04-10 | 51.16 | $46.60 | 153207 |
| 2025-04-09 | 53.21 | $47.50 | 126181 |
| 2025-04-08 | 43.70 | $43.50 | 135138 |
| 2025-04-07 | 44.06 | $43.67 | 109400 |
| 2025-04-04 | 44.01 | $43.65 | 103435 |
| 2025-04-03 | 45.97 | $44.62 | 137200 |
| 2025-04-02 | 52.89 | $47.62 | 63414 |
| 2025-04-01 | 47.42 | $45.44 | 58000 |
| 2025-03-31 | 47.29 | $45.39 | 78036 |
| 2025-03-28 | 47.77 | $45.60 | 71500 |
| 2025-03-27 | 52.03 | $47.37 | 64700 |
| 2025-03-26 | 53.35 | $47.89 | 50343 |
| 2025-03-25 | 54.75 | $48.44 | 52900 |
| 2025-03-24 | 58.24 | $49.76 | 52300 |
| 2025-03-21 | 53.63 | $47.59 | 122015 |
| 2025-03-20 | 54.93 | $48.08 | 52136 |
| 2025-03-19 | 54.31 | $47.79 | 64400 |
| 2025-03-18 | 49.52 | $45.70 | 69100 |
| 2025-03-17 | 53.91 | $47.41 | 83000 |
| 2025-03-14 | 51.07 | $46.23 | 88217 |
| 2025-03-13 | 48.59 | $45.26 | 98923 |
| 2025-03-12 | 47.90 | $44.99 | 111000 |
| 2025-03-11 | 46.31 | $44.37 | 120918 |
| 2025-03-10 | 46.59 | $44.50 | 348201 |
| 2025-03-07 | 46.67 | $44.54 | 202100 |
| 2025-03-06 | 46.52 | $44.47 | 334700 |
| 2025-03-05 | 28.95 | $38.36 | 174421 |
| 2025-03-04 | 27.62 | $38.00 | 151600 |
| 2025-03-03 | 29.09 | $39.02 | 316835 |
| 2025-02-28 | 33.84 | $41.86 | 66332 |
| 2025-02-27 | 33.36 | $41.73 | 80400 |
| 2025-02-26 | 35.78 | $43.02 | 77900 |
| 2025-02-25 | 37.66 | $43.96 | 79500 |
| 2025-02-24 | 38.73 | $44.48 | 90707 |
| 2025-02-21 | 38.06 | $44.27 | 79800 |
| 2025-02-20 | 44.69 | $47.24 | 147500 |
| 2025-02-19 | 50.88 | $49.42 | 44244 |
| 2025-02-18 | 51.40 | $49.59 | 56738 |
| 2025-02-14 | 53.48 | $50.26 | 49618 |
| 2025-02-13 | 56.35 | $51.15 | 37219 |
| 2025-02-12 | 53.27 | $50.00 | 68600 |
| 2025-02-11 | 55.40 | $50.66 | 55900 |
| 2025-02-10 | 53.91 | $50.10 | 55300 |
| 2025-02-07 | 51.56 | $49.24 | 47233 |
| 2025-02-06 | 52.63 | $49.60 | 49633 |
| 2025-02-05 | 52.29 | $49.47 | 70000 |
| 2025-02-04 | 47.12 | $47.60 | 71934 |
| 2025-02-03 | 46.76 | $47.48 | 68846 |
| 2025-01-31 | 49.95 | $48.69 | 71340 |
| 2025-01-30 | 54.05 | $50.11 | 76033 |
| 2025-01-29 | 52.38 | $49.47 | 64438 |
| 2025-01-28 | 55.85 | $50.62 | 50936 |
| 2025-01-27 | 53.72 | $49.78 | 78032 |
| 2025-01-24 | 53.72 | $49.78 | 62200 |
| 2025-01-23 | 50.70 | $48.60 | 171937 |
| 2025-01-22 | 48.26 | $47.70 | 84100 |
| 2025-01-21 | 49.06 | $48.01 | 189007 |
| 2025-01-17 | 44.02 | $46.23 | 118438 |
| 2025-01-16 | 41.78 | $45.50 | 59900 |
| 2025-01-15 | 42.83 | $45.97 | 55910 |
| 2025-01-14 | 38.11 | $44.47 | 69400 |
| 2025-01-13 | 37.00 | $44.13 | 88900 |
| 2025-01-10 | 37.97 | $44.64 | 84005 |
| 2025-01-08 | 42.54 | $46.82 | 87441 |
| 2025-01-07 | 45.57 | $48.09 | 123400 |
| 2025-01-06 | 46.44 | $48.44 | 86200 |
| 2025-01-03 | 48.39 | $49.22 | 74203 |
| 2025-01-02 | 49.89 | $49.81 | 78800 |
| 2024-12-31 | 53.77 | $51.25 | 73900 |
| 2024-12-30 | 53.53 | $51.15 | 59000 |
| 2024-12-27 | 56.75 | $52.31 | 79800 |
| 2024-12-26 | 60.86 | $53.68 | 49016 |
| 2024-12-24 | 59.75 | $53.13 | 30000 |
| 2024-12-23 | 60.22 | $53.29 | 89400 |
| 2024-12-20 | 59.94 | $53.14 | 447636 |
| 2024-12-19 | 61.18 | $53.59 | 117129 |
| 2024-12-18 | 59.61 | $52.70 | 209400 |
| 2024-12-17 | 67.32 | $55.36 | 119200 |
| 2024-12-16 | 69.44 | $56.02 | 101900 |
| 2024-12-13 | 68.41 | $55.30 | 123600 |
| 2024-12-12 | 68.41 | $55.30 | 118640 |
| 2024-12-11 | 68.96 | $55.49 | 85210 |
| 2024-12-10 | 69.70 | $55.75 | 107721 |
| 2024-12-09 | 74.66 | $57.46 | 201000 |
| 2024-12-06 | 70.15 | $53.64 | 162438 |
| 2024-12-05 | 69.28 | $53.00 | 469041 |
| 2024-12-04 | 55.11 | $45.70 | 80700 |
| 2024-12-03 | 55.54 | $45.83 | 117846 |
| 2024-12-02 | 55.64 | $45.86 | 72009 |
| 2024-11-29 | 56.57 | $46.16 | 45342 |
| 2024-11-27 | 59.89 | $47.21 | 120800 |
| 2024-11-26 | 58.43 | $46.55 | 81816 |
| 2024-11-25 | 61.15 | $47.40 | 367300 |
| 2024-11-22 | 55.27 | $44.87 | 111300 |
| 2024-11-21 | 50.16 | $43.07 | 133000 |
| 2024-11-20 | 45.86 | $41.75 | 141927 |
| 2024-11-19 | 45.83 | $41.74 | 121700 |
| 2024-11-18 | 46.63 | $42.03 | 97900 |
| 2024-11-15 | 45.82 | $41.77 | 123600 |
| 2024-11-14 | 46.91 | $42.19 | 95838 |
| 2024-11-13 | 46.88 | $42.18 | 75644 |
| 2024-11-12 | 46.39 | $42.00 | 53631 |
| 2024-11-11 | 50.08 | $43.51 | 43500 |
| 2024-11-08 | 46.72 | $42.25 | 34805 |
| 2024-11-07 | 48.06 | $42.80 | 73725 |
| 2024-11-06 | 48.39 | $42.94 | 114145 |
| 2024-11-05 | 39.46 | $39.83 | 41400 |
| 2024-11-04 | 36.33 | $38.90 | 67400 |
| 2024-11-01 | 33.93 | $38.21 | 91424 |
| 2024-10-31 | 35.46 | $39.04 | 75300 |
| 2024-10-30 | 36.59 | $39.64 | 51311 |
| 2024-10-29 | 37.14 | $39.93 | 59729 |
| 2024-10-28 | 37.75 | $40.26 | 74735 |
| 2024-10-25 | 35.72 | $39.59 | 69774 |
| 2024-10-24 | 35.69 | $39.58 | 59847 |
| 2024-10-23 | 35.91 | $39.72 | 88946 |
| 2024-10-22 | 36.60 | $40.17 | 89122 |
| 2024-10-21 | 37.69 | $40.88 | 94900 |
| 2024-10-18 | 40.74 | $42.76 | 149326 |
| 2024-10-17 | 44.47 | $44.81 | 58000 |
| 2024-10-16 | 45.02 | $45.10 | 205803 |
| 2024-10-15 | 39.87 | $43.00 | 183600 |
| 2024-10-14 | 36.96 | $41.91 | 61000 |
| 2024-10-11 | 38.39 | $42.79 | 149331 |
| 2024-10-10 | 33.48 | $41.02 | 75116 |
| 2024-10-09 | 33.72 | $41.19 | 80227 |
| 2024-10-08 | 33.62 | $41.15 | 79900 |
| 2024-10-07 | 34.52 | $41.82 | 81728 |
| 2024-10-04 | 35.27 | $42.38 | 89200 |
| 2024-10-03 | 30.37 | $40.47 | 101435 |
| 2024-10-02 | 30.96 | $40.98 | 98300 |
| 2024-10-01 | 31.11 | $41.11 | 123674 |
| 2024-09-30 | 32.01 | $41.92 | 166847 |
| 2024-09-27 | 33.72 | $43.41 | 87000 |
| 2024-09-26 | 34.11 | $43.75 | 145600 |
| 2024-09-25 | 33.79 | $43.60 | 188300 |
| 2024-09-24 | 31.26 | $42.42 | 213700 |
| 2024-09-23 | 31.89 | $43.07 | 350330 |
| 2024-09-20 | 30.69 | $42.49 | 432518 |
| 2024-09-19 | 31.26 | $43.12 | 1.0M |
| 2024-09-18 | 38.65 | $49.96 | 87415 |
| 2024-09-17 | 37.23 | $49.27 | 76700 |
| 2024-09-16 | 36.87 | $49.09 | 58225 |
| 2024-09-13 | 37.79 | $49.89 | 82626 |
| 2024-09-12 | 33.10 | $47.53 | 71500 |
| 2024-09-11 | 31.92 | $46.96 | 149427 |
| 2024-09-10 | 35.30 | $50.22 | 101100 |
| 2024-09-09 | 35.56 | $50.46 | 79613 |
| 2024-09-06 | 37.58 | $52.28 | 98900 |
| 2024-09-05 | 38.13 | $52.77 | 146612 |
| 2024-09-04 | 33.52 | $50.34 | 566115 |
| 2024-09-03 | 46.04 | $59.68 | 88126 |
| 2024-08-30 | 47.57 | $60.53 | 45239 |
| 2024-08-29 | 47.86 | $60.69 | 37222 |
| 2024-08-28 | 48.85 | $61.26 | 35640 |
| 2024-08-27 | 51.82 | $62.92 | 62000 |
| 2024-08-26 | 50.46 | $62.13 | 93610 |
| 2024-08-23 | 51.12 | $62.51 | 108420 |
| 2024-08-22 | 45.16 | $59.19 | 60000 |
| 2024-08-21 | 46.56 | $60.05 | 42800 |
| 2024-08-20 | 45.46 | $59.46 | 22800 |
| 2024-08-19 | 47.62 | $60.83 | 32900 |
| 2024-08-16 | 47.89 | $61.00 | 54500 |
| 2024-08-15 | 47.46 | $60.74 | 89000 |
| 2024-08-14 | 41.57 | $57.40 | 78546 |
| 2024-08-13 | 44.48 | $59.45 | 46925 |
| 2024-08-12 | 40.59 | $57.43 | 41800 |
| 2024-08-09 | 42.61 | $58.87 | 44600 |
| 2024-08-08 | 43.20 | $59.29 | 39537 |
| 2024-08-07 | 41.69 | $58.47 | 43449 |
| 2024-08-06 | 43.42 | $59.76 | 39364 |
| 2024-08-05 | 45.53 | $61.28 | 99000 |
| 2024-08-02 | 47.29 | $62.50 | 101800 |
| 2024-08-01 | 52.05 | $65.55 | 95500 |
| 2024-07-31 | 58.89 | $69.25 | 228028 |
| 2024-07-30 | 56.97 | $67.93 | 73800 |
| 2024-07-29 | 57.21 | $68.05 | 41900 |
| 2024-07-26 | 58.17 | $68.57 | 47739 |
| 2024-07-25 | 56.04 | $67.00 | 84900 |
| 2024-07-24 | 54.03 | $65.58 | 58426 |
| 2024-07-23 | 56.59 | $67.06 | 80500 |
| 2024-07-22 | 55.16 | $66.01 | 44381 |
| 2024-07-19 | 51.75 | $63.65 | 91101 |
| 2024-07-18 | 55.92 | $66.09 | 92791 |
| 2024-07-17 | 60.36 | $68.43 | 64020 |
| 2024-07-16 | 63.90 | $70.15 | 160464 |
| 2024-07-15 | 61.57 | $68.28 | 69539 |
| 2024-07-12 | 60.15 | $67.19 | 126555 |
| 2024-07-11 | 57.50 | $65.26 | 166315 |
| 2024-07-10 | 49.65 | $60.49 | 54386 |
| 2024-07-09 | 48.37 | $59.82 | 37434 |
| 2024-07-08 | 51.07 | $61.29 | 60525 |
| 2024-07-05 | 46.55 | $58.94 | 66281 |
| 2024-07-03 | 47.78 | $59.63 | 30363 |
| 2024-07-02 | 49.36 | $60.51 | 45502 |
| 2024-07-01 | 47.41 | $59.47 | 50646 |
| 2024-06-28 | 48.68 | $60.21 | 127382 |
| 2024-06-27 | 48.74 | $60.25 | 50715 |
| 2024-06-26 | 48.58 | $60.15 | 50724 |
| 2024-06-25 | 48.49 | $60.10 | 55195 |
| 2024-06-24 | 49.37 | $60.70 | 59040 |
| 2024-06-21 | 46.71 | $58.96 | 164060 |
| 2024-06-20 | 48.19 | $60.03 | 81351 |
| 2024-06-18 | 44.75 | $57.81 | 292167 |
| 2024-06-17 | 50.45 | $61.78 | 129749 |
| 2024-06-14 | 46.27 | $59.23 | 138949 |
| 2024-06-13 | 49.36 | $61.22 | 62520 |
| 2024-06-12 | 54.90 | $64.39 | 85359 |
| 2024-06-11 | 51.94 | $62.56 | 90129 |
| 2024-06-10 | 50.63 | $61.78 | 52812 |
| 2024-06-07 | 48.59 | $60.59 | 53065 |
| 2024-06-06 | 57.70 | $65.39 | 49993 |
| 2024-06-05 | 53.56 | $62.99 | 31943 |
| 2024-06-04 | 49.42 | $60.87 | 57664 |
| 2024-06-03 | 51.71 | $61.98 | 43242 |
| 2024-05-31 | 48.19 | $60.27 | 51607 |
| 2024-05-30 | 51.20 | $61.72 | 38489 |
| 2024-05-29 | 46.94 | $59.76 | 52688 |
| 2024-05-28 | 49.61 | $61.03 | 30292 |
| 2024-05-24 | 49.63 | $61.04 | 33385 |
| 2024-05-23 | 48.25 | $60.38 | 55252 |
| 2024-05-22 | 51.07 | $61.78 | 53596 |
| 2024-05-21 | 51.62 | $62.05 | 44040 |
| 2024-05-20 | 57.20 | $64.62 | 43434 |
| 2024-05-17 | 57.00 | $64.50 | 45776 |
| 2024-05-16 | 56.93 | $64.46 | 36036 |
| 2024-05-15 | 58.20 | $65.06 | 71084 |
| 2024-05-14 | 58.76 | $65.33 | 91950 |
| 2024-05-13 | 55.29 | $63.04 | 109629 |
| 2024-05-10 | 48.34 | $59.18 | 34095 |
| 2024-05-09 | 50.63 | $60.36 | 37695 |
| 2024-05-08 | 52.55 | $61.32 | 42551 |
| 2024-05-07 | 51.04 | $60.50 | 40722 |
| 2024-05-06 | 52.97 | $61.49 | 39749 |
| 2024-05-03 | 48.30 | $59.00 | 43366 |
| 2024-05-02 | 47.41 | $58.55 | 45250 |
| 2024-05-01 | 46.82 | $58.25 | 56155 |
| 2024-04-30 | 44.86 | $57.24 | 26641 |
| 2024-04-29 | 46.83 | $58.45 | 30549 |
| 2024-04-26 | 45.75 | $57.87 | 62944 |
| 2024-04-25 | 43.59 | $56.72 | 73784 |
| 2024-04-24 | 46.15 | $58.41 | 38547 |
| 2024-04-23 | 46.63 | $58.72 | 44274 |
| 2024-04-22 | 43.26 | $56.85 | 45883 |
| 2024-04-19 | 45.28 | $58.24 | 76394 |
| 2024-04-18 | 41.39 | $56.16 | 54922 |
| 2024-04-17 | 41.50 | $56.24 | 43227 |
| 2024-04-16 | 41.97 | $56.60 | 91228 |
| 2024-04-15 | 40.08 | $55.54 | 114242 |
| 2024-04-12 | 41.43 | $56.66 | 75620 |
| 2024-04-11 | 44.42 | $59.01 | 149426 |
| 2024-04-10 | 44.90 | $59.38 | 263921 |
| 2024-04-09 | 50.78 | $63.52 | 73818 |
| 2024-04-08 | 47.09 | $61.20 | 117014 |
| 2024-04-05 | 43.32 | $59.03 | 87730 |
| 2024-04-04 | 42.62 | $58.64 | 111959 |
| 2024-04-03 | 45.23 | $60.56 | 72469 |
| 2024-04-02 | 46.52 | $61.48 | 73713 |
| 2024-04-01 | 48.22 | $62.67 | 55328 |
| 2024-03-28 | 49.97 | $63.87 | 56364 |
| 2024-03-27 | 48.54 | $62.90 | 65945 |
| 2024-03-26 | 47.66 | $62.30 | 84046 |
| 2024-03-25 | 47.94 | $62.52 | 77611 |
| 2024-03-22 | 46.03 | $61.15 | 140462 |
| 2024-03-21 | 52.09 | $65.71 | 113786 |
| 2024-03-20 | 49.25 | $63.67 | 106551 |
| 2024-03-19 | 46.25 | $61.65 | 92469 |
| 2024-03-18 | 44.06 | $60.24 | 212443 |
| 2024-03-15 | 46.96 | $62.49 | 1.4M |
| 2024-03-14 | 44.04 | $60.61 | 151565 |
| 2024-03-13 | 46.87 | $62.78 | 120916 |
| 2024-03-12 | 47.39 | $63.17 | 147147 |
| 2024-03-11 | 50.98 | $65.77 | 192585 |
| 2024-03-08 | 52.03 | $66.50 | 496726 |
| 2024-03-07 | 45.94 | $62.30 | 194314 |
| 2024-03-06 | 43.43 | $60.75 | 211956 |
| 2024-03-05 | 45.78 | $62.55 | 160505 |
| 2024-03-04 | 48.01 | $64.18 | 283207 |
| 2024-03-01 | 53.34 | $67.69 | 77204 |
| 2024-02-29 | 52.84 | $67.34 | 75845 |
| 2024-02-28 | 52.21 | $66.88 | 107845 |
| 2024-02-27 | 53.46 | $67.72 | 82327 |
| 2024-02-26 | 48.98 | $64.47 | 61995 |
| 2024-02-23 | 48.92 | $64.43 | 122493 |
| 2024-02-22 | 48.34 | $64.01 | 107852 |
| 2024-02-21 | 48.81 | $64.38 | 67720 |
| 2024-02-20 | 45.87 | $62.18 | 78605 |
| 2024-02-16 | 46.38 | $62.62 | 58689 |
| 2024-02-15 | 49.82 | $65.53 | 71971 |
| 2024-02-14 | 50.29 | $65.91 | 73752 |
| 2024-02-13 | 46.50 | $62.87 | 76627 |
| 2024-02-12 | 55.09 | $69.42 | 93886 |
| 2024-02-09 | 50.30 | $65.82 | 69784 |
| 2024-02-08 | 45.18 | $62.50 | 125215 |
| 2024-02-07 | 42.85 | $61.12 | 87533 |
| 2024-02-06 | 42.46 | $60.89 | 51941 |
| 2024-02-05 | 44.19 | $62.29 | 145330 |
| 2024-02-02 | 44.13 | $62.25 | 51087 |
| 2024-02-01 | 45.08 | $63.05 | 67910 |
| 2024-01-31 | 41.88 | $60.89 | 138830 |
| 2024-01-30 | 44.10 | $62.86 | 53870 |
| 2024-01-29 | 46.29 | $64.70 | 86962 |
| 2024-01-26 | 42.71 | $62.26 | 72103 |
| 2024-01-25 | 44.04 | $63.42 | 60488 |
| 2024-01-24 | 42.86 | $62.61 | 70088 |
| 2024-01-23 | 42.78 | $62.55 | 43247 |
| 2024-01-22 | 45.24 | $64.88 | 54741 |
| 2024-01-19 | 42.61 | $62.93 | 64542 |
| 2024-01-18 | 39.90 | $61.00 | 76995 |
| 2024-01-17 | 38.73 | $60.18 | 89705 |
| 2024-01-16 | 39.09 | $60.59 | 108770 |
| 2024-01-12 | 39.12 | $60.62 | 73533 |
| 2024-01-11 | 40.39 | $62.16 | 83652 |
| 2024-01-10 | 41.17 | $63.09 | 72817 |
| 2024-01-09 | 39.79 | $61.92 | 60069 |
| 2024-01-08 | 42.04 | $64.74 | 63368 |
| 2024-01-05 | 39.70 | $62.70 | 70965 |
| 2024-01-04 | 40.54 | $63.80 | 76779 |
| 2024-01-03 | 40.57 | $63.85 | 99810 |
| 2024-01-02 | 44.58 | $69.02 | 136238 |
| 2023-12-29 | 50.80 | $75.77 | 113703 |
| 2023-12-28 | 54.78 | $79.47 | 77503 |
| 2023-12-27 | 57.81 | $82.08 | 130326 |
| 2023-12-26 | 58.48 | $82.65 | 87114 |
| 2023-12-22 | 55.97 | $79.70 | 77763 |
| 2023-12-21 | 52.28 | $75.74 | 42582 |
| 2023-12-20 | 49.73 | $73.22 | 194526 |
| 2023-12-19 | 49.87 | $73.36 | 115069 |
| 2023-12-18 | 47.04 | $70.57 | 78235 |
| 2023-12-15 | 48.59 | $72.23 | 328904 |
| 2023-12-14 | 48.43 | $72.07 | 189305 |
| 2023-12-13 | 38.38 | $63.00 | 206951 |
| 2023-12-12 | 33.50 | $59.41 | 131068 |
| 2023-12-11 | 34.93 | $61.36 | 88256 |
| 2023-12-08 | 33.86 | $60.58 | 115630 |
| 2023-12-07 | 34.29 | $61.21 | 166356 |
| 2023-12-06 | 35.98 | $63.65 | 253350 |
| 2023-12-05 | 37.91 | $66.29 | 529038 |
| 2023-12-04 | 52.61 | $80.83 | 210660 |
| 2023-12-01 | 45.16 | $75.47 | 130470 |
| 2023-11-30 | 51.47 | $79.87 | 99766 |
| 2023-11-29 | 50.40 | $79.16 | 60303 |
| 2023-11-28 | 47.56 | $77.31 | 33192 |
| 2023-11-27 | 46.73 | $76.78 | 69277 |
| 2023-11-24 | 49.16 | $78.52 | 23567 |
| 2023-11-22 | 48.50 | $78.07 | 40120 |
| 2023-11-21 | 48.85 | $78.33 | 29900 |
| 2023-11-20 | 51.01 | $79.95 | 51874 |
| 2023-11-17 | 49.18 | $78.56 | 70630 |
| 2023-11-16 | 47.21 | $77.10 | 84487 |
| 2023-11-15 | 53.49 | $81.76 | 70548 |
| 2023-11-14 | 52.66 | $81.11 | 96489 |
| 2023-11-13 | 41.28 | $73.72 | 60344 |
| 2023-11-10 | 41.97 | $74.25 | 64299 |
| 2023-11-09 | 41.16 | $73.79 | 83453 |
| 2023-11-08 | 39.40 | $72.78 | 88857 |
| 2023-11-07 | 41.17 | $74.31 | 43911 |
| 2023-11-06 | 41.10 | $74.27 | 80629 |
| 2023-11-03 | 41.09 | $74.26 | 86451 |
| 2023-11-02 | 36.14 | $71.19 | 98968 |
| 2023-11-01 | 28.45 | $67.05 | 104491 |
| 2023-10-31 | 28.31 | $66.98 | 84107 |
| 2023-10-30 | 24.81 | $65.21 | 147724 |
| 2023-10-27 | 23.17 | $64.40 | 137132 |
| 2023-10-26 | 21.13 | $63.38 | 134615 |
| 2023-10-25 | 21.97 | $64.92 | 120399 |
| 2023-10-24 | 23.71 | $67.92 | 114475 |
| 2023-10-23 | 24.25 | $68.80 | 103133 |
| 2023-10-20 | 28.66 | $75.10 | 57601 |
| 2023-10-19 | 29.84 | $76.55 | 71053 |
| 2023-10-18 | 29.37 | $76.30 | 77523 |
| 2023-10-17 | 30.03 | $77.15 | 116644 |
| 2023-10-16 | 35.11 | $82.89 | 45409 |
| 2023-10-13 | 32.16 | $81.34 | 55485 |
| 2023-10-12 | 34.79 | $84.05 | 82426 |
| 2023-10-11 | 36.89 | $86.04 | 46092 |
| 2023-10-10 | 39.57 | $88.40 | 52196 |
| 2023-10-09 | 36.91 | $86.96 | 78228 |
| 2023-10-06 | 38.64 | $88.50 | 51765 |
| 2023-10-05 | 40.24 | $89.87 | 72669 |
| 2023-10-04 | 41.98 | $91.32 | 50604 |
| 2023-10-03 | 41.35 | $90.94 | 55270 |
| 2023-10-02 | 44.03 | $93.18 | 65742 |
| 2023-09-29 | 40.44 | $90.99 | 35827 |
| 2023-09-28 | 40.04 | $90.75 | 41859 |
| 2023-09-27 | 40.98 | $91.61 | 26086 |
| 2023-09-26 | 38.75 | $90.21 | 49609 |
| 2023-09-25 | 38.83 | $90.29 | 26747 |
| 2023-09-22 | 38.17 | $89.85 | 54763 |
| 2023-09-21 | 35.03 | $87.78 | 66185 |
| 2023-09-20 | 34.21 | $87.25 | 29619 |
| 2023-09-19 | 35.60 | $88.98 | 44401 |
| 2023-09-18 | 36.06 | $89.56 | 40737 |
| 2023-09-15 | 36.46 | $90.08 | 109147 |
| 2023-09-14 | 38.48 | $92.63 | 28170 |
| 2023-09-13 | 34.72 | $89.83 | 53341 |
| 2023-09-12 | 35.86 | $91.36 | 37210 |
| 2023-09-11 | 37.86 | $93.97 | 32525 |
| 2023-09-08 | 38.51 | $94.79 | 146203 |
| 2023-09-07 | 35.99 | $92.79 | 71676 |
| 2023-09-06 | 37.47 | $94.82 | 165713 |
| 2023-09-05 | 39.91 | $98.00 | 319059 |
| 2023-09-01 | 57.25 | $113.53 | 64418 |
| 2023-08-31 | 54.57 | $111.31 | 47713 |
| 2023-08-30 | 54.38 | $111.15 | 24698 |
| 2023-08-29 | 53.70 | $110.58 | 33811 |
| 2023-08-28 | 48.22 | $106.29 | 25015 |
| 2023-08-25 | 47.02 | $105.43 | 27149 |
| 2023-08-24 | 46.15 | $104.79 | 37388 |
| 2023-08-23 | 48.72 | $106.94 | 35691 |
| 2023-08-22 | 43.29 | $103.06 | 34812 |
| 2023-08-21 | 45.74 | $105.12 | 38698 |
| 2023-08-18 | 49.14 | $107.78 | 30679 |
| 2023-08-17 | 48.65 | $107.42 | 41625 |
| 2023-08-16 | 52.01 | $109.96 | 37369 |
| 2023-08-15 | 53.64 | $111.13 | 42813 |
| 2023-08-14 | 55.41 | $112.39 | 48471 |
| 2023-08-11 | 55.06 | $112.08 | 39204 |
| 2023-08-10 | 54.50 | $111.56 | 38069 |
| 2023-08-09 | 57.35 | $113.73 | 67014 |
| 2023-08-08 | 58.67 | $114.71 | 59170 |
| 2023-08-07 | 58.75 | $114.77 | 96774 |
| 2023-08-04 | 59.46 | $115.34 | 36109 |
| 2023-08-03 | 61.98 | $117.33 | 60411 |
| 2023-08-02 | 65.78 | $120.20 | 72926 |
| 2023-08-01 | 65.04 | $119.16 | 65839 |
| 2023-07-31 | 65.02 | $119.12 | 69458 |
| 2023-07-28 | 62.41 | $115.43 | 30038 |
| 2023-07-27 | 59.67 | $111.88 | 54195 |
| 2023-07-26 | 62.22 | $113.98 | 88456 |
| 2023-07-25 | 60.21 | $111.36 | 41384 |
| 2023-07-24 | 61.00 | $112.03 | 46491 |
| 2023-07-21 | 61.02 | $112.05 | 82434 |
| 2023-07-20 | 68.16 | $117.97 | 68639 |
| 2023-07-19 | 69.27 | $118.82 | 114523 |
| 2023-07-18 | 68.70 | $117.82 | 192768 |
| 2023-07-17 | 70.82 | $119.52 | 249773 |
| 2023-07-14 | 59.92 | $103.70 | 55566 |
| 2023-07-13 | 59.99 | $103.75 | 38013 |
| 2023-07-12 | 61.38 | $104.81 | 41334 |
| 2023-07-11 | 59.49 | $102.56 | 51253 |
| 2023-07-10 | 57.40 | $100.19 | 50889 |
| 2023-07-07 | 55.81 | $98.44 | 32910 |
| 2023-07-06 | 54.26 | $96.77 | 44633 |
| 2023-07-05 | 55.92 | $98.26 | 44123 |
| 2023-07-03 | 58.46 | $100.48 | 28632 |
| 2023-06-30 | 57.89 | $99.78 | 46888 |
| 2023-06-29 | 62.22 | $103.50 | 93966 |
| 2023-06-28 | 59.08 | $99.49 | 52764 |
| 2023-06-27 | 58.31 | $98.54 | 62660 |
| 2023-06-26 | 55.56 | $95.30 | 44954 |
| 2023-06-23 | 54.94 | $94.58 | 84437 |
| 2023-06-22 | 56.55 | $96.11 | 61140 |
| 2023-06-21 | 54.99 | $94.21 | 36889 |
| 2023-06-20 | 55.17 | $94.39 | 55284 |
| 2023-06-16 | 56.14 | $95.40 | 162757 |
| 2023-06-15 | 58.58 | $97.93 | 40987 |
| 2023-06-14 | 57.66 | $96.60 | 46307 |
| 2023-06-13 | 60.62 | $99.69 | 52007 |
| 2023-06-12 | 59.07 | $97.29 | 60392 |
| 2023-06-09 | 56.16 | $93.05 | 27437 |
| 2023-06-08 | 60.12 | $97.19 | 45873 |
| 2023-06-07 | 60.87 | $97.95 | 68610 |
| 2023-06-06 | 56.89 | $92.02 | 51911 |
| 2023-06-05 | 52.88 | $86.79 | 42120 |
| 2023-06-02 | 54.89 | $88.95 | 68160 |
| 2023-06-01 | 47.06 | $80.08 | 61476 |
| 2023-05-31 | 48.36 | $81.53 | 83703 |
| 2023-05-30 | 55.18 | $88.34 | 58380 |
| 2023-05-26 | 51.98 | $84.95 | 122824 |
| 2023-05-25 | 57.02 | $89.37 | 106681 |
| 2023-05-24 | 50.08 | $82.70 | 460813 |
| 2023-05-23 | 59.06 | $89.31 | 67916 |
| 2023-05-22 | 55.62 | $86.30 | 33583 |
| 2023-05-19 | 55.81 | $86.43 | 62993 |
| 2023-05-18 | 58.54 | $88.27 | 51483 |
| 2023-05-17 | 58.18 | $87.93 | 77129 |
| 2023-05-16 | 53.18 | $83.51 | 73808 |
| 2023-05-15 | 51.91 | $82.49 | 87897 |
| 2023-05-12 | 52.65 | $83.05 | 84568 |
| 2023-05-11 | 59.81 | $88.00 | 66560 |
| 2023-05-10 | 57.12 | $85.59 | 77121 |
| 2023-05-09 | 54.34 | $83.29 | 88108 |
| 2023-05-08 | 56.34 | $84.62 | 77241 |
| 2023-05-05 | 53.71 | $82.46 | 89906 |
| 2023-05-04 | 43.69 | $75.76 | 42535 |
| 2023-05-03 | 46.56 | $77.77 | 40482 |
| 2023-05-02 | 47.16 | $78.18 | 38496 |
| 2023-05-01 | 48.87 | $79.35 | 40163 |
| 2023-04-28 | 50.42 | $80.39 | 57054 |
| 2023-04-27 | 52.87 | $82.00 | 60979 |
| 2023-04-26 | 48.64 | $79.13 | 60628 |
| 2023-04-25 | 44.53 | $76.64 | 75338 |
| 2023-04-24 | 47.07 | $78.41 | 78426 |
| 2023-04-21 | 47.94 | $79.00 | 87483 |
| 2023-04-20 | 50.48 | $80.70 | 94640 |
| 2023-04-19 | 53.08 | $82.35 | 93885 |
| 2023-04-18 | 53.62 | $82.69 | 118709 |
| 2023-04-17 | 55.79 | $84.06 | 63122 |
| 2023-04-14 | 59.01 | $86.00 | 71229 |
| 2023-04-13 | 57.80 | $84.99 | 66475 |
| 2023-04-12 | 56.52 | $83.92 | 79045 |
| 2023-04-11 | 55.91 | $83.41 | 64005 |
| 2023-04-10 | 50.77 | $79.40 | 69618 |
| 2023-04-06 | 47.36 | $77.05 | 59522 |
| 2023-04-05 | 44.95 | $75.49 | 44866 |
| 2023-04-04 | 47.24 | $77.23 | 52182 |
| 2023-04-03 | 49.25 | $78.70 | 50709 |
| 2023-03-31 | 49.95 | $79.21 | 61908 |
| 2023-03-30 | 45.10 | $75.88 | 38013 |
| 2023-03-29 | 44.50 | $75.49 | 56609 |
| 2023-03-28 | 44.79 | $75.73 | 76776 |
| 2023-03-27 | 45.10 | $76.00 | 60911 |
| 2023-03-24 | 42.86 | $74.39 | 99353 |
| 2023-03-23 | 42.99 | $74.52 | 67826 |
| 2023-03-22 | 41.92 | $73.71 | 75194 |
| 2023-03-21 | 42.66 | $74.50 | 80023 |
| 2023-03-20 | 39.00 | $71.70 | 82535 |
| 2023-03-17 | 38.28 | $71.16 | 191479 |
| 2023-03-16 | 41.98 | $75.39 | 84029 |
| 2023-03-15 | 42.22 | $75.65 | 110269 |
| 2023-03-14 | 42.80 | $76.31 | 114956 |
| 2023-03-13 | 41.20 | $74.95 | 122083 |
| 2023-03-10 | 47.71 | $81.94 | 85925 |
| 2023-03-09 | 48.76 | $82.95 | 64800 |
| 2023-03-08 | 50.43 | $84.54 | 66083 |
| 2023-03-07 | 50.73 | $84.83 | 81515 |
| 2023-03-06 | 50.21 | $84.29 | 98868 |
| 2023-03-03 | 53.43 | $87.50 | 68901 |
| 2023-03-02 | 49.62 | $83.52 | 129048 |
| 2023-03-01 | 53.69 | $87.41 | 101351 |
| 2023-02-28 | 51.30 | $84.96 | 140762 |
| 2023-02-27 | 48.92 | $82.63 | 85506 |
| 2023-02-24 | 51.27 | $84.93 | 84769 |
| 2023-02-23 | 47.60 | $81.40 | 96778 |
| 2023-02-22 | 43.72 | $78.01 | 157935 |
| 2023-02-21 | 54.49 | $87.55 | 118359 |
| 2023-02-17 | 65.87 | $94.59 | 110288 |
| 2023-02-16 | 66.69 | $95.03 | 94556 |
| 2023-02-15 | 66.23 | $94.52 | 83997 |
| 2023-02-14 | 64.22 | $92.37 | 97944 |
| 2023-02-13 | 63.80 | $91.93 | 66111 |
| 2023-02-10 | 59.91 | $88.09 | 114315 |
| 2023-02-09 | 63.61 | $90.28 | 68982 |
| 2023-02-08 | 66.84 | $92.08 | 51409 |
| 2023-02-07 | 70.45 | $94.00 | 86740 |
| 2023-02-06 | 73.46 | $95.53 | 84592 |
| 2023-02-03 | 73.93 | $95.77 | 84606 |
| 2023-02-02 | 74.84 | $96.25 | 85571 |
| 2023-02-01 | 70.18 | $89.84 | 113075 |
| 2023-01-31 | 66.81 | $86.14 | 77052 |
| 2023-01-30 | 62.20 | $81.94 | 59966 |
| 2023-01-27 | 62.18 | $81.92 | 35140 |
| 2023-01-26 | 60.48 | $80.48 | 36771 |
| 2023-01-25 | 58.97 | $79.24 | 46818 |
| 2023-01-24 | 56.77 | $77.50 | 67311 |
| 2023-01-23 | 57.75 | $78.08 | 59350 |
| 2023-01-20 | 56.94 | $77.42 | 57519 |
| 2023-01-19 | 53.87 | $74.99 | 66430 |
| 2023-01-18 | 54.64 | $75.49 | 105310 |
| 2023-01-17 | 58.15 | $77.74 | 66934 |
| 2023-01-13 | 59.21 | $78.40 | 50267 |
| 2023-01-12 | 59.82 | $78.79 | 53488 |
| 2023-01-11 | 56.89 | $76.09 | 45614 |
| 2023-01-10 | 54.23 | $73.83 | 50073 |
| 2023-01-09 | 49.19 | $70.00 | 98874 |
| 2023-01-06 | 53.08 | $72.68 | 50781 |
| 2023-01-05 | 48.71 | $69.64 | 76232 |
| 2023-01-04 | 49.57 | $70.24 | 66657 |
| 2023-01-03 | 49.23 | $70.00 | 94739 |
| 2022-12-30 | 52.42 | $72.26 | 57083 |
| 2022-12-29 | 53.27 | $72.85 | 77214 |
| 2022-12-28 | 49.58 | $70.06 | 62061 |
| 2022-12-27 | 50.02 | $70.39 | 64890 |
| 2022-12-23 | 52.30 | $72.08 | 134818 |
| 2022-12-22 | 44.70 | $66.72 | 99302 |
| 2022-12-21 | 48.18 | $69.28 | 158502 |
| 2022-12-20 | 42.53 | $65.88 | 120379 |
| 2022-12-19 | 42.52 | $65.87 | 147466 |
| 2022-12-16 | 47.73 | $69.64 | 203321 |
| 2022-12-15 | 50.64 | $71.50 | 103741 |
| 2022-12-14 | 55.24 | $74.18 | 81305 |
| 2022-12-13 | 53.47 | $73.00 | 122506 |
| 2022-12-12 | 57.66 | $75.28 | 92367 |
| 2022-12-09 | 55.66 | $73.90 | 76843 |
| 2022-12-08 | 55.43 | $73.74 | 72468 |
| 2022-12-07 | 54.39 | $73.00 | 110079 |
| 2022-12-06 | 53.70 | $72.51 | 92903 |
| 2022-12-05 | 54.53 | $73.03 | 107164 |
| 2022-12-02 | 57.02 | $74.59 | 56501 |
| 2022-12-01 | 55.44 | $73.32 | 84694 |
| 2022-11-30 | 54.75 | $72.76 | 113051 |
| 2022-11-29 | 51.94 | $70.55 | 58663 |
| 2022-11-28 | 51.22 | $70.00 | 59121 |
| 2022-11-25 | 52.05 | $70.62 | 38865 |
| 2022-11-23 | 54.28 | $72.27 | 76387 |
| 2022-11-22 | 53.75 | $71.81 | 92127 |
| 2022-11-21 | 50.86 | $69.32 | 134113 |
| 2022-11-18 | 51.71 | $70.01 | 125255 |
| 2022-11-17 | 48.12 | $67.01 | 370229 |
| 2022-11-16 | 46.42 | $65.66 | 202370 |
| 2022-11-15 | 52.19 | $70.45 | 85013 |
| 2022-11-14 | 49.84 | $68.55 | 76857 |
| 2022-11-11 | 59.12 | $74.93 | 87274 |
| 2022-11-10 | 53.37 | $70.48 | 84504 |
| 2022-11-09 | 44.17 | $65.00 | 55471 |
| 2022-11-08 | 46.46 | $66.44 | 43186 |
| 2022-11-07 | 46.35 | $66.38 | 47541 |
| 2022-11-04 | 45.68 | $66.00 | 46875 |
| 2022-11-03 | 48.29 | $67.73 | 44046 |
| 2022-11-02 | 47.78 | $67.42 | 50295 |
| 2022-11-01 | 51.76 | $69.97 | 59325 |
| 2022-10-31 | 49.23 | $68.36 | 63378 |
| 2022-10-28 | 49.80 | $68.73 | 71345 |
| 2022-10-27 | 46.58 | $66.71 | 70336 |
| 2022-10-26 | 46.69 | $66.79 | 60918 |
| 2022-10-25 | 47.53 | $67.40 | 56331 |
| 2022-10-24 | 40.65 | $63.22 | 40692 |
| 2022-10-21 | 38.75 | $62.18 | 44417 |
| 2022-10-20 | 35.01 | $60.21 | 58905 |
| 2022-10-19 | 36.03 | $61.17 | 76557 |
| 2022-10-18 | 39.21 | $63.99 | 55524 |
| 2022-10-17 | 37.56 | $63.10 | 45804 |
| 2022-10-14 | 33.83 | $61.16 | 36923 |
| 2022-10-13 | 34.07 | $61.40 | 49356 |
| 2022-10-12 | 34.01 | $61.37 | 29471 |
| 2022-10-11 | 32.45 | $60.50 | 58692 |
| 2022-10-10 | 31.04 | $59.71 | 44613 |
| 2022-10-07 | 30.60 | $59.46 | 65545 |
| 2022-10-06 | 32.00 | $61.28 | 34787 |
| 2022-10-05 | 32.73 | $62.21 | 71507 |
| 2022-10-04 | 33.64 | $63.39 | 65604 |
| 2022-10-03 | 30.16 | $61.18 | 78957 |
| 2022-09-30 | 29.90 | $61.02 | 99738 |
| 2022-09-29 | 30.51 | $61.95 | 148203 |
| 2022-09-28 | 35.55 | $68.73 | 80992 |
| 2022-09-27 | 32.42 | $66.73 | 62217 |
| 2022-09-26 | 32.46 | $66.78 | 68724 |
| 2022-09-23 | 32.85 | $67.32 | 64380 |
| 2022-09-22 | 32.49 | $67.07 | 55810 |
| 2022-09-21 | 32.97 | $67.79 | 87664 |
| 2022-09-20 | 34.00 | $69.36 | 65525 |
| 2022-09-19 | 35.10 | $71.00 | 80720 |
| 2022-09-16 | 33.14 | $69.43 | 158587 |
| 2022-09-15 | 34.03 | $70.87 | 91411 |
| 2022-09-14 | 33.96 | $70.81 | 80626 |
| 2022-09-13 | 35.41 | $73.22 | 107941 |
| 2022-09-12 | 37.88 | $77.11 | 59590 |
| 2022-09-09 | 38.52 | $78.09 | 103010 |
| 2022-09-08 | 36.94 | $76.57 | 81550 |
| 2022-09-07 | 37.36 | $77.27 | 55337 |
| 2022-09-06 | 35.33 | $75.23 | 66991 |
| 2022-09-02 | 37.00 | $78.22 | 61203 |
| 2022-09-01 | 38.03 | $80.03 | 71399 |
| 2022-08-31 | 38.36 | $80.61 | 99841 |
| 2022-08-30 | 38.59 | $81.03 | 60067 |
| 2022-08-29 | 39.64 | $83.00 | 76277 |
| 2022-08-26 | 40.21 | $84.09 | 44543 |
| 2022-08-25 | 41.63 | $86.78 | 65672 |
| 2022-08-24 | 38.21 | $82.33 | 60282 |
| 2022-08-23 | 36.69 | $80.41 | 86814 |
| 2022-08-22 | 35.56 | $78.96 | 167241 |
| 2022-08-19 | 35.77 | $79.48 | 572689 |
| 2022-08-18 | 41.84 | $92.38 | 641940 |
| 2022-08-17 | 63.25 | $119.47 | 131978 |
| 2022-08-16 | 70.67 | $125.32 | 80856 |
| 2022-08-15 | 68.06 | $121.04 | 60513 |
| 2022-08-12 | 67.73 | $120.51 | 68828 |
| 2022-08-11 | 65.17 | $116.63 | 70517 |
| 2022-08-10 | 63.62 | $114.43 | 87192 |
| 2022-08-09 | 58.67 | $108.20 | 55852 |
| 2022-08-08 | 59.69 | $109.03 | 54226 |
| 2022-08-05 | 55.47 | $104.30 | 29254 |
| 2022-08-04 | 53.72 | $102.51 | 45159 |
| 2022-08-03 | 53.94 | $102.70 | 50069 |
| 2022-08-02 | 51.81 | $100.48 | 55613 |
| 2022-08-01 | 55.59 | $103.93 | 50306 |
| 2022-07-29 | 55.27 | $103.57 | 38091 |
| 2022-07-28 | 54.81 | $103.04 | 29473 |
| 2022-07-27 | 53.73 | $101.78 | 37504 |
| 2022-07-26 | 52.00 | $99.77 | 49403 |
| 2022-07-25 | 53.17 | $101.01 | 42505 |
| 2022-07-22 | 54.41 | $102.34 | 77292 |
| 2022-07-21 | 54.78 | $102.74 | 49918 |
| 2022-07-20 | 55.01 | $103.00 | 92344 |
| 2022-07-19 | 52.18 | $99.12 | 69245 |
| 2022-07-18 | 47.62 | $93.46 | 43123 |
| 2022-07-15 | 46.19 | $91.80 | 80966 |
| 2022-07-14 | 41.74 | $86.91 | 67754 |
| 2022-07-13 | 42.43 | $87.93 | 89509 |
| 2022-07-12 | 46.35 | $93.38 | 83707 |
| 2022-07-11 | 46.49 | $93.56 | 89398 |
| 2022-07-08 | 50.30 | $98.50 | 55779 |
| 2022-07-07 | 52.65 | $101.33 | 65126 |
| 2022-07-06 | 51.34 | $99.61 | 84509 |
| 2022-07-05 | 58.09 | $107.19 | 129430 |
| 2022-07-01 | 53.87 | $101.64 | 116883 |
| 2022-06-30 | 53.03 | $100.60 | 86807 |
| 2022-06-29 | 54.22 | $101.92 | 70678 |
| 2022-06-28 | 54.82 | $102.60 | 63740 |
| 2022-06-27 | 57.65 | $105.75 | 79445 |
| 2022-06-24 | 59.09 | $107.33 | 233033 |
| 2022-06-23 | 53.79 | $99.73 | 94053 |
| 2022-06-22 | 52.02 | $97.46 | 71329 |
| 2022-06-21 | 49.02 | $93.78 | 70198 |
| 2022-06-17 | 49.54 | $94.44 | 150619 |
| 2022-06-16 | 47.82 | $92.31 | 109133 |
| 2022-06-15 | 54.12 | $99.95 | 59655 |
| 2022-06-14 | 53.63 | $99.31 | 87965 |
| 2022-06-13 | 51.65 | $96.70 | 115752 |
| 2022-06-10 | 55.39 | $101.03 | 98737 |
| 2022-06-09 | 56.91 | $102.72 | 66951 |
| 2022-06-08 | 57.60 | $103.49 | 98752 |
| 2022-06-07 | 59.89 | $106.06 | 83305 |
| 2022-06-06 | 61.80 | $108.15 | 37168 |
| 2022-06-03 | 61.30 | $107.27 | 89113 |
| 2022-06-02 | 64.13 | $110.45 | 73307 |
| 2022-06-01 | 62.68 | $107.63 | 94836 |
| 2022-05-31 | 63.35 | $108.40 | 146162 |
| 2022-05-27 | 66.83 | $112.38 | 140329 |
| 2022-05-26 | 63.43 | $105.30 | 226021 |
| 2022-05-25 | 67.53 | $109.72 | 452860 |
| 2022-05-24 | 62.45 | $99.98 | 761215 |
| 2022-05-23 | 41.41 | $76.46 | 89258 |
| 2022-05-20 | 43.08 | $78.17 | 110859 |
| 2022-05-19 | 45.10 | $80.17 | 70726 |
| 2022-05-18 | 45.79 | $80.85 | 91553 |
| 2022-05-17 | 50.56 | $85.25 | 55725 |
| 2022-05-16 | 46.39 | $81.79 | 60802 |
| 2022-05-13 | 48.00 | $83.24 | 68241 |
| 2022-05-12 | 44.78 | $80.68 | 72227 |
| 2022-05-11 | 42.00 | $78.60 | 65150 |
| 2022-05-10 | 44.26 | $80.82 | 72412 |
| 2022-05-09 | 47.18 | $83.52 | 63359 |
| 2022-05-06 | 48.98 | $85.10 | 73622 |
| 2022-05-05 | 50.05 | $86.03 | 49561 |
| 2022-05-04 | 52.84 | $88.40 | 51521 |
| 2022-05-03 | 51.02 | $86.74 | 58684 |
| 2022-05-02 | 48.59 | $84.59 | 56601 |
| 2022-04-29 | 43.99 | $80.85 | 57253 |
| 2022-04-28 | 45.95 | $82.73 | 57475 |
| 2022-04-27 | 41.90 | $79.64 | 107427 |
| 2022-04-26 | 44.49 | $82.17 | 79546 |
| 2022-04-25 | 47.45 | $84.85 | 81781 |
| 2022-04-22 | 44.82 | $82.83 | 62377 |
| 2022-04-21 | 46.44 | $84.31 | 99423 |
| 2022-04-20 | 47.73 | $85.48 | 92626 |
| 2022-04-19 | 50.65 | $88.03 | 95074 |
| 2022-04-18 | 44.34 | $83.05 | 65633 |
| 2022-04-14 | 43.91 | $82.74 | 57384 |
| 2022-04-13 | 44.50 | $83.30 | 52955 |
| 2022-04-12 | 43.34 | $82.39 | 128158 |
| 2022-04-11 | 46.02 | $85.07 | 114152 |
| 2022-04-08 | 41.10 | $81.27 | 107205 |
| 2022-04-07 | 38.57 | $79.46 | 124252 |
| 2022-04-06 | 37.50 | $78.70 | 161729 |
| 2022-04-05 | 39.27 | $80.77 | 78250 |
| 2022-04-04 | 40.49 | $82.16 | 57291 |
| 2022-04-01 | 38.75 | $80.82 | 65132 |
| 2022-03-31 | 38.41 | $80.56 | 76484 |
| 2022-03-30 | 40.35 | $82.97 | 54172 |
| 2022-03-29 | 44.86 | $88.04 | 96302 |
| 2022-03-28 | 39.87 | $84.08 | 77026 |
| 2022-03-25 | 39.24 | $83.60 | 70830 |
| 2022-03-24 | 41.26 | $85.96 | 65683 |
| 2022-03-23 | 41.80 | $86.58 | 52959 |
| 2022-03-22 | 44.49 | $89.60 | 70954 |
| 2022-03-21 | 42.56 | $87.94 | 87900 |
| 2022-03-18 | 45.14 | $90.81 | 140647 |
| 2022-03-17 | 47.12 | $92.90 | 75242 |
| 2022-03-16 | 47.80 | $93.62 | 64775 |
| 2022-03-15 | 42.74 | $89.01 | 65400 |
| 2022-03-14 | 39.80 | $86.56 | 77323 |
| 2022-03-11 | 42.55 | $89.80 | 73926 |
| 2022-03-10 | 44.63 | $92.10 | 87327 |
| 2022-03-09 | 44.36 | $91.86 | 81856 |
| 2022-03-08 | 46.29 | $94.03 | 82035 |
| 2022-03-07 | 46.78 | $94.57 | 51016 |
| 2022-03-04 | 48.56 | $96.57 | 79590 |
| 2022-03-03 | 51.67 | $99.90 | 91213 |
| 2022-03-02 | 52.60 | $100.86 | 96502 |
| 2022-03-01 | 46.61 | $94.52 | 90434 |
| 2022-02-28 | 48.12 | $96.18 | 91495 |
| 2022-02-25 | 47.06 | $95.10 | 54707 |
| 2022-02-24 | 45.99 | $94.00 | 108409 |
| 2022-02-23 | 41.40 | $89.51 | 98631 |
| 2022-02-22 | 44.99 | $93.95 | 85718 |
| 2022-02-18 | 45.47 | $94.51 | 314297 |
| 2022-02-17 | 59.26 | $107.58 | 233267 |
| 2022-02-16 | 51.99 | $100.71 | 126704 |
| 2022-02-15 | 50.61 | $99.58 | 81724 |
| 2022-02-14 | 44.07 | $94.74 | 71710 |
| 2022-02-11 | 44.86 | $95.41 | 80748 |
| 2022-02-10 | 44.84 | $95.40 | 49175 |
| 2022-02-09 | 48.47 | $98.54 | 45621 |
| 2022-02-08 | 45.42 | $96.26 | 49139 |
| 2022-02-07 | 39.32 | $92.18 | 62216 |
| 2022-02-04 | 40.34 | $93.15 | 139389 |
| 2022-02-03 | 38.55 | $92.00 | 118669 |
| 2022-02-02 | 38.62 | $92.08 | 106870 |
| 2022-02-01 | 43.12 | $96.49 | 92722 |
| 2022-01-31 | 40.79 | $94.92 | 63578 |
| 2022-01-28 | 37.45 | $92.77 | 83232 |
| 2022-01-27 | 36.43 | $92.12 | 87923 |
| 2022-01-26 | 42.46 | $98.04 | 112162 |
| 2022-01-25 | 46.31 | $101.16 | 57838 |
| 2022-01-24 | 49.04 | $103.18 | 77372 |
| 2022-01-21 | 37.45 | $96.50 | 93659 |
| 2022-01-20 | 34.26 | $95.00 | 57865 |
| 2022-01-19 | 35.25 | $95.87 | 56445 |
| 2022-01-18 | 37.90 | $98.08 | 73975 |
| 2022-01-14 | 39.71 | $99.50 | 93853 |
| 2022-01-13 | 39.40 | $99.34 | 77337 |
| 2022-01-12 | 38.90 | $99.07 | 70918 |
| 2022-01-11 | 36.98 | $98.03 | 59792 |
| 2022-01-10 | 39.27 | $100.06 | 69186 |
| 2022-01-07 | 40.18 | $100.84 | 47439 |
| 2022-01-06 | 42.99 | $103.16 | 25878 |
| 2022-01-05 | 43.17 | $103.31 | 43849 |
| 2022-01-04 | 46.99 | $106.28 | 40751 |
| 2022-01-03 | 44.46 | $104.67 | 35467 |
| 2021-12-31 | 40.67 | $102.40 | 35988 |
| 2021-12-30 | 41.38 | $103.00 | 37004 |
| 2021-12-29 | 40.49 | $102.46 | 25243 |
| 2021-12-28 | 41.51 | $103.38 | 39382 |
| 2021-12-27 | 41.64 | $103.50 | 39324 |
| 2021-12-23 | 40.64 | $102.82 | 64296 |
| 2021-12-22 | 41.34 | $103.53 | 42830 |
| 2021-12-21 | 43.25 | $105.44 | 43726 |
| 2021-12-20 | 40.65 | $103.53 | 71813 |
| 2021-12-17 | 44.87 | $107.66 | 350446 |
| 2021-12-16 | 41.47 | $105.23 | 68906 |
| 2021-12-15 | 44.61 | $108.15 | 56921 |
| 2021-12-14 | 43.63 | $107.44 | 57990 |
| 2021-12-13 | 42.27 | $106.45 | 59918 |
| 2021-12-10 | 41.26 | $105.71 | 56624 |
| 2021-12-09 | 40.35 | $105.03 | 34442 |
| 2021-12-08 | 45.48 | $110.25 | 48751 |
| 2021-12-07 | 45.79 | $110.54 | 56874 |
| 2021-12-06 | 43.69 | $108.86 | 91756 |
| 2021-12-03 | 38.19 | $104.78 | 80187 |
| 2021-12-02 | 31.80 | $100.66 | 74344 |
| 2021-12-01 | 26.20 | $97.48 | 56957 |
| 2021-11-30 | 26.64 | $98.14 | 49642 |
| 2021-11-29 | 28.66 | $101.12 | 48225 |
| 2021-11-26 | 29.30 | $102.03 | 41830 |
| 2021-11-24 | 31.81 | $105.39 | 74596 |
| 2021-11-23 | 32.82 | $106.65 | 68347 |
| 2021-11-22 | 34.96 | $109.23 | 150514 |
| 2021-11-19 | 36.86 | $111.38 | 88892 |
| 2021-11-18 | 39.13 | $113.78 | 149876 |
| 2021-11-17 | 51.00 | $123.37 | 79090 |
| 2021-11-16 | 56.13 | $126.41 | 64838 |
| 2021-11-15 | 56.29 | $126.50 | 75915 |
| 2021-11-12 | 55.88 | $126.19 | 23905 |
| 2021-11-11 | 57.54 | $127.19 | 27700 |
| 2021-11-10 | 57.24 | $126.94 | 25420 |
| 2021-11-09 | 58.87 | $127.97 | 35466 |
| 2021-11-08 | 56.04 | $125.52 | 32110 |
| 2021-11-05 | 56.90 | $126.09 | 51865 |
| 2021-11-04 | 50.08 | $120.78 | 38717 |
| 2021-11-03 | 52.51 | $122.41 | 54989 |
| 2021-11-02 | 46.30 | $118.31 | 30569 |
| 2021-11-01 | 48.69 | $119.93 | 50332 |
| 2021-10-29 | 48.00 | $119.49 | 52676 |
| 2021-10-28 | 43.33 | $116.66 | 49399 |
| 2021-10-27 | 42.09 | $115.95 | 25485 |
| 2021-10-26 | 43.42 | $117.00 | 38451 |
| 2021-10-25 | 46.72 | $119.46 | 54454 |
| 2021-10-22 | 43.17 | $117.33 | 24652 |
| 2021-10-21 | 43.87 | $117.87 | 44211 |
| 2021-10-20 | 41.58 | $116.50 | 44880 |
| 2021-10-19 | 34.44 | $112.66 | 40999 |
| 2021-10-18 | 34.85 | $113.05 | 85280 |
| 2021-10-15 | 34.81 | $113.03 | 66003 |
| 2021-10-14 | 34.83 | $113.05 | 116464 |
| 2021-10-13 | 35.16 | $113.41 | 99033 |
| 2021-10-12 | 37.11 | $115.49 | 38362 |
| 2021-10-11 | 35.59 | $114.56 | 31271 |
| 2021-10-08 | 38.50 | $117.63 | 26522 |
| 2021-10-07 | 39.62 | $118.75 | 40271 |
| 2021-10-06 | 38.03 | $117.71 | 27881 |
| 2021-10-05 | 39.16 | $118.91 | 29355 |
| 2021-10-04 | 39.54 | $119.32 | 39003 |
| 2021-10-01 | 38.62 | $118.66 | 60963 |
| 2021-09-30 | 36.00 | $116.78 | 53515 |
| 2021-09-29 | 42.00 | $123.40 | 41065 |
| 2021-09-28 | 41.41 | $122.98 | 35748 |
| 2021-09-27 | 44.02 | $125.56 | 28786 |
| 2021-09-24 | 37.45 | $121.03 | 21412 |
| 2021-09-23 | 36.72 | $120.56 | 44358 |
| 2021-09-22 | 37.39 | $121.31 | 32345 |
| 2021-09-21 | 35.33 | $119.92 | 43937 |
| 2021-09-20 | 33.79 | $118.88 | 50089 |
| 2021-09-17 | 35.25 | $120.78 | 93837 |
| 2021-09-16 | 35.97 | $121.71 | 64470 |
| 2021-09-15 | 32.86 | $119.50 | 51313 |
| 2021-09-14 | 33.09 | $119.83 | 40958 |
| 2021-09-13 | 34.60 | $122.02 | 36582 |
| 2021-09-10 | 31.25 | $119.56 | 62743 |
| 2021-09-09 | 32.83 | $121.99 | 23357 |
| 2021-09-08 | 32.74 | $121.92 | 89440 |
| 2021-09-07 | 32.04 | $121.38 | 44868 |
| 2021-09-03 | 33.79 | $124.24 | 49899 |
| 2021-09-02 | 34.22 | $124.94 | 55081 |
| 2021-09-01 | 36.96 | $129.20 | 25107 |
| 2021-08-31 | 37.05 | $129.33 | 35620 |
| 2021-08-30 | 35.48 | $127.90 | 50958 |
| 2021-08-27 | 34.13 | $126.66 | 63894 |
| 2021-08-26 | 31.68 | $124.43 | 51607 |
| 2021-08-25 | 32.17 | $125.39 | 64112 |
| 2021-08-24 | 32.73 | $126.50 | 67189 |
| 2021-08-23 | 30.20 | $124.05 | 69337 |
| 2021-08-20 | 30.91 | $125.62 | 61354 |
| 2021-08-19 | 31.42 | $126.78 | 242212 |
| 2021-08-18 | 33.86 | $132.06 | 372680 |
| 2021-08-17 | 58.55 | $162.23 | 76221 |
| 2021-08-16 | 63.01 | $165.32 | 59113 |
| 2021-08-13 | 60.91 | $163.02 | 27062 |
| 2021-08-12 | 62.24 | $163.93 | 31811 |
| 2021-08-11 | 59.63 | $161.10 | 15375 |
| 2021-08-10 | 57.56 | $159.00 | 61005 |
| 2021-08-09 | 56.93 | $158.37 | 29577 |
| 2021-08-06 | 56.91 | $158.35 | 27622 |
| 2021-08-05 | 56.17 | $157.56 | 26598 |
| 2021-08-04 | 53.96 | $155.22 | 45788 |
| 2021-08-03 | 57.72 | $158.40 | 38086 |
| 2021-08-02 | 58.26 | $158.84 | 30317 |
| 2021-07-30 | 58.44 | $159.00 | 22388 |
| 2021-07-29 | 60.33 | $160.64 | 22303 |
| 2021-07-28 | 56.06 | $155.44 | 19836 |
| 2021-07-27 | 56.56 | $155.89 | 24955 |
| 2021-07-26 | 56.20 | $155.45 | 27768 |
| 2021-07-23 | 55.66 | $154.78 | 34386 |
| 2021-07-22 | 53.40 | $151.98 | 45751 |
| 2021-07-21 | 53.15 | $151.67 | 35480 |
| 2021-07-20 | 51.60 | $149.74 | 101292 |
| 2021-07-19 | 43.19 | $140.62 | 67111 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-16.08
2026-07-16
Close Price
$4.19
Vol: 583148
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -16.08 | $4.19 | 583148 |
| 2026-07-15 | -12.16 | $4.29 | 1.3M |
| 2026-07-14 | -2.62 | $4.28 | 5.4M |
| 2026-07-13 | -52.36 | $3.02 | 517826 |
| 2026-07-10 | -42.92 | $3.24 | 261821 |
| 2026-07-09 | -52.70 | $3.48 | 397237 |
| 2026-07-08 | -64.46 | $3.31 | 402605 |
| 2026-07-07 | -68.39 | $3.21 | 352700 |
| 2026-07-06 | -75.98 | $2.97 | 375900 |
| 2026-07-02 | -80.82 | $2.65 | 814392 |
| 2026-07-01 | -80.55 | $2.79 | 427963 |
| 2026-06-30 | -80.55 | $2.79 | 434800 |
| 2026-06-29 | -89.01 | $2.56 | 721600 |
| 2026-06-26 | -89.59 | $2.60 | 3.5M |
| 2026-06-25 | -79.44 | $3.79 | 1.1M |
| 2026-06-24 | -81.31 | $3.57 | 1.8M |
| 2026-06-23 | -78.84 | $3.86 | 12.2M |
| 2026-06-22 | -86.09 | $3.01 | 48.3M |
| 2026-06-18 | -91.30 | $2.40 | 764200 |
| 2026-06-17 | -92.92 | $2.21 | 815142 |
| 2026-06-16 | -91.81 | $2.34 | 1.4M |
| 2026-06-15 | -91.21 | $2.41 | 2.6M |
| 2026-06-12 | -93.94 | $2.09 | 3.3M |
| 2026-06-11 | -88.82 | $2.69 | 2.4M |
| 2026-06-10 | -91.55 | $2.37 | 7.9M |
| 2026-06-09 | -99.75 | $5.27 | 327628 |
| 2026-06-08 | -99.85 | $6.51 | 190600 |
| 2026-06-05 | -81.91 | $7.73 | 141565 |
| 2026-06-04 | -80.15 | $7.85 | 194832 |
| 2026-06-03 | -87.28 | $7.37 | 253705 |
| 2026-06-02 | -73.10 | $8.34 | 616741 |
| 2026-06-01 | -97.33 | $6.86 | 1.1M |
| 2026-05-29 | -45.02 | $12.29 | 71506 |
| 2026-05-28 | -23.11 | $12.84 | 75600 |
| 2026-05-27 | -44.62 | $12.30 | 56300 |
| 2026-05-26 | -65.74 | $11.77 | 63700 |
| 2026-05-22 | -61.35 | $11.88 | 41600 |
| 2026-05-21 | -52.59 | $12.10 | 71500 |
| 2026-05-20 | -63.40 | $11.88 | 55240 |
| 2026-05-19 | -89.44 | $11.25 | 85733 |
| 2026-05-18 | -94.34 | $11.12 | 65236 |
| 2026-05-15 | -99.44 | $11.04 | 75618 |
| 2026-05-14 | -83.93 | $12.06 | 63900 |
| 2026-05-13 | -83.28 | $12.08 | 96911 |
| 2026-05-12 | -69.97 | $12.43 | 78216 |
| 2026-05-11 | -58.40 | $12.50 | 90338 |
| 2026-05-08 | -41.34 | $12.95 | 51900 |
| 2026-05-07 | -45.30 | $12.79 | 54536 |
| 2026-05-06 | -42.08 | $12.92 | 153100 |
| 2026-05-05 | -40.84 | $12.97 | 70108 |
| 2026-05-04 | -51.24 | $12.55 | 76603 |
| 2026-05-01 | -47.28 | $12.71 | 74200 |
| 2026-04-30 | -59.65 | $12.21 | 153321 |
| 2026-04-29 | -60.64 | $12.17 | 152800 |
| 2026-04-28 | -50.25 | $12.59 | 107431 |
| 2026-04-27 | -53.22 | $12.47 | 134918 |
| 2026-04-24 | -54.70 | $12.41 | 78309 |
| 2026-04-23 | -49.51 | $12.62 | 63800 |
| 2026-04-22 | -23.76 | $13.66 | 89536 |
| 2026-04-21 | -41.09 | $12.96 | 154039 |
| 2026-04-20 | -5.59 | $13.96 | 89010 |
| 2026-04-17 | -15.20 | $13.37 | 113700 |
| 2026-04-16 | -63.22 | $11.79 | 141700 |
| 2026-04-15 | -70.52 | $11.55 | 101803 |
| 2026-04-14 | -68.09 | $11.63 | 116741 |
| 2026-04-13 | -86.32 | $11.03 | 162285 |
| 2026-04-10 | -98.42 | $11.09 | 163700 |
| 2026-04-09 | -82.76 | $12.29 | 168100 |
| 2026-04-08 | -76.67 | $12.93 | 220211 |
| 2026-04-07 | -83.33 | $12.46 | 142807 |
| 2026-04-06 | -85.09 | $12.31 | 114300 |
| 2026-04-02 | -83.22 | $12.47 | 127000 |
| 2026-04-01 | -88.61 | $12.14 | 114200 |
| 2026-03-31 | -84.07 | $12.73 | 101732 |
| 2026-03-30 | -83.41 | $12.80 | 103000 |
| 2026-03-27 | -81.15 | $13.04 | 158100 |
| 2026-03-26 | -84.45 | $12.69 | 123843 |
| 2026-03-25 | -85.03 | $12.66 | 166500 |
| 2026-03-24 | -89.56 | $12.17 | 139362 |
| 2026-03-23 | -80.04 | $13.20 | 133139 |
| 2026-03-20 | -91.56 | $12.02 | 144819 |
| 2026-03-19 | -90.36 | $12.18 | 190620 |
| 2026-03-18 | -99.67 | $11.31 | 300500 |
| 2026-03-17 | -98.67 | $12.15 | 408342 |
| 2026-03-16 | -98.78 | $12.72 | 303500 |
| 2026-03-13 | -98.48 | $13.53 | 490961 |
| 2026-03-12 | -91.66 | $15.24 | 814929 |
| 2026-03-11 | -71.03 | $19.05 | 150449 |
| 2026-03-10 | -76.75 | $18.92 | 91530 |
| 2026-03-09 | -79.09 | $18.80 | 123901 |
| 2026-03-06 | -87.82 | $18.32 | 165800 |
| 2026-03-05 | -95.94 | $18.87 | 111443 |
| 2026-03-04 | -79.47 | $20.48 | 64935 |
| 2026-03-03 | -81.75 | $20.30 | 100600 |
| 2026-03-02 | -92.83 | $19.89 | 52300 |
| 2026-02-27 | -98.55 | $19.96 | 67000 |
| 2026-02-26 | -75.88 | $21.59 | 55220 |
| 2026-02-25 | -90.36 | $20.64 | 53518 |
| 2026-02-24 | -94.73 | $20.34 | 109045 |
| 2026-02-23 | -97.34 | $20.41 | 140700 |
| 2026-02-20 | -74.96 | $22.49 | 75107 |
| 2026-02-19 | -77.12 | $22.55 | 81614 |
| 2026-02-18 | -81.29 | $22.22 | 97838 |
| 2026-02-17 | -96.97 | $20.98 | 74400 |
| 2026-02-13 | -95.87 | $21.23 | 95200 |
| 2026-02-12 | -95.21 | $21.30 | 69900 |
| 2026-02-11 | -97.39 | $22.31 | 58112 |
| 2026-02-10 | -97.57 | $23.42 | 79600 |
| 2026-02-09 | -95.05 | $23.85 | 150110 |
| 2026-02-06 | -90.32 | $24.45 | 119747 |
| 2026-02-05 | -88.64 | $24.80 | 92900 |
| 2026-02-04 | -57.73 | $26.16 | 96330 |
| 2026-02-03 | -84.09 | $25.00 | 91100 |
| 2026-02-02 | -71.68 | $25.41 | 107802 |
| 2026-01-30 | -64.92 | $25.72 | 88000 |
| 2026-01-29 | -78.43 | $25.10 | 92500 |
| 2026-01-28 | -52.51 | $26.29 | 75826 |
| 2026-01-27 | -41.18 | $26.81 | 66200 |
| 2026-01-26 | -29.41 | $27.35 | 96939 |
| 2026-01-23 | -32.46 | $27.21 | 91900 |
| 2026-01-22 | -25.27 | $27.54 | 97300 |
| 2026-01-21 | -21.13 | $27.73 | 82800 |
| 2026-01-20 | -44.66 | $26.65 | 60425 |
| 2026-01-16 | -10.68 | $28.21 | 82707 |
| 2026-01-15 | -9.80 | $28.25 | 110646 |
| 2026-01-14 | -29.57 | $27.31 | 51409 |
| 2026-01-13 | -23.19 | $27.61 | 71000 |
| 2026-01-12 | -21.70 | $27.68 | 107000 |
| 2026-01-09 | -11.28 | $28.17 | 71200 |
| 2026-01-08 | -16.38 | $27.93 | 89703 |
| 2026-01-07 | -49.46 | $26.35 | 98418 |
| 2026-01-06 | -54.62 | $26.11 | 103717 |
| 2026-01-05 | -73.12 | $25.25 | 146240 |
| 2026-01-02 | -85.32 | $24.29 | 90800 |
| 2025-12-31 | -45.20 | $25.26 | 172000 |
| 2025-12-30 | -29.51 | $26.36 | 157100 |
| 2025-12-29 | -43.94 | $25.24 | 145637 |
| 2025-12-26 | -35.95 | $25.86 | 116700 |
| 2025-12-24 | -29.64 | $26.35 | 88800 |
| 2025-12-23 | -36.73 | $25.80 | 190538 |
| 2025-12-22 | -38.45 | $25.12 | 159900 |
| 2025-12-19 | -16.93 | $26.92 | 774200 |
| 2025-12-18 | -23.79 | $26.20 | 255949 |
| 2025-12-17 | -14.89 | $26.97 | 159544 |
| 2025-12-16 | -23.62 | $25.98 | 242713 |
| 2025-12-15 | -34.02 | $24.86 | 158714 |
| 2025-12-12 | -40.17 | $24.20 | 142318 |
| 2025-12-11 | -29.45 | $25.35 | 145510 |
| 2025-12-10 | -15.56 | $26.84 | 234500 |
| 2025-12-09 | -1.12 | $27.53 | 204112 |
| 2025-12-08 | -21.10 | $25.56 | 205956 |
| 2025-12-05 | -16.23 | $26.04 | 250300 |
| 2025-12-04 | -3.81 | $25.86 | 458000 |
| 2025-12-03 | -6.99 | $23.37 | 217328 |
| 2025-12-02 | -29.47 | $21.92 | 141930 |
| 2025-12-01 | -41.57 | $21.21 | 160900 |
| 2025-11-28 | -34.07 | $21.65 | 82111 |
| 2025-11-26 | -31.01 | $21.83 | 197450 |
| 2025-11-25 | -9.61 | $23.52 | 194000 |
| 2025-11-24 | -50.44 | $21.15 | 204218 |
| 2025-11-21 | -68.99 | $20.23 | 139713 |
| 2025-11-20 | -93.05 | $18.38 | 161431 |
| 2025-11-19 | -95.25 | $18.19 | 133521 |
| 2025-11-18 | -88.09 | $18.99 | 207327 |
| 2025-11-17 | -98.69 | $17.92 | 165900 |
| 2025-11-14 | -98.65 | $18.23 | 198358 |
| 2025-11-13 | -99.59 | $18.74 | 130336 |
| 2025-11-12 | -96.65 | $19.51 | 135332 |
| 2025-11-11 | -98.81 | $19.34 | 108000 |
| 2025-11-10 | -98.33 | $19.64 | 141100 |
| 2025-11-07 | -99.10 | $19.64 | 190500 |
| 2025-11-06 | -91.23 | $20.65 | 242100 |
| 2025-11-05 | -89.15 | $21.71 | 215800 |
| 2025-11-04 | -94.05 | $21.34 | 216511 |
| 2025-11-03 | -90.49 | $21.94 | 179700 |
| 2025-10-31 | -94.59 | $22.24 | 193436 |
| 2025-10-30 | -97.78 | $21.96 | 309744 |
| 2025-10-29 | -97.60 | $22.63 | 209943 |
| 2025-10-28 | -95.57 | $24.06 | 83700 |
| 2025-10-27 | -96.76 | $24.48 | 119600 |
| 2025-10-24 | -89.32 | $25.48 | 146726 |
| 2025-10-23 | -87.30 | $25.63 | 114300 |
| 2025-10-22 | -78.47 | $26.31 | 142544 |
| 2025-10-21 | -62.80 | $27.80 | 148800 |
| 2025-10-20 | -76.55 | $26.86 | 142340 |
| 2025-10-17 | -99.88 | $24.87 | 119600 |
| 2025-10-16 | -96.70 | $25.36 | 147322 |
| 2025-10-15 | -82.39 | $26.74 | 111011 |
| 2025-10-14 | -87.11 | $26.29 | 152900 |
| 2025-10-13 | -91.93 | $25.83 | 180300 |
| 2025-10-10 | -100.00 | $25.06 | 234100 |
| 2025-10-09 | -94.42 | $26.41 | 101543 |
| 2025-10-08 | -95.30 | $26.56 | 113900 |
| 2025-10-07 | -96.17 | $26.89 | 176800 |
| 2025-10-06 | -99.69 | $28.09 | 149900 |
| 2025-10-03 | -73.86 | $30.59 | 155108 |
| 2025-10-02 | -92.49 | $28.81 | 111800 |
| 2025-10-01 | -93.09 | $28.75 | 158626 |
| 2025-09-30 | -93.36 | $29.21 | 196626 |
| 2025-09-29 | -96.56 | $29.39 | 365730 |
| 2025-09-26 | -98.41 | $30.27 | 127723 |
| 2025-09-25 | -98.97 | $30.69 | 169801 |
| 2025-09-24 | -96.76 | $31.86 | 129444 |
| 2025-09-23 | -97.88 | $32.16 | 101300 |
| 2025-09-22 | -93.55 | $32.84 | 185211 |
| 2025-09-19 | -95.41 | $32.77 | 419821 |
| 2025-09-18 | -86.78 | $34.14 | 276337 |
| 2025-09-17 | -98.99 | $32.20 | 255600 |
| 2025-09-16 | -93.50 | $33.69 | 198400 |
| 2025-09-15 | -95.08 | $34.21 | 169204 |
| 2025-09-12 | -92.72 | $34.55 | 203100 |
| 2025-09-11 | -87.11 | $35.36 | 162140 |
| 2025-09-10 | -97.41 | $34.38 | 146906 |
| 2025-09-09 | -73.90 | $37.65 | 341200 |
| 2025-09-08 | -86.20 | $35.94 | 223700 |
| 2025-09-05 | -84.90 | $36.12 | 301131 |
| 2025-09-04 | -82.10 | $36.51 | 980633 |
| 2025-09-03 | -41.78 | $44.65 | 222300 |
| 2025-09-02 | -36.18 | $45.09 | 176600 |
| 2025-08-29 | -39.75 | $44.81 | 90100 |
| 2025-08-28 | -18.47 | $46.48 | 100400 |
| 2025-08-27 | -15.54 | $46.71 | 61300 |
| 2025-08-26 | -30.88 | $46.10 | 73423 |
| 2025-08-25 | -46.96 | $46.37 | 71600 |
| 2025-08-22 | -39.37 | $47.44 | 120800 |
| 2025-08-21 | -63.38 | $44.68 | 53939 |
| 2025-08-20 | -73.07 | $44.38 | 58117 |
| 2025-08-19 | -70.79 | $44.87 | 60300 |
| 2025-08-18 | -71.77 | $44.71 | 59800 |
| 2025-08-15 | -71.52 | $44.75 | 97047 |
| 2025-08-14 | -68.94 | $45.23 | 103800 |
| 2025-08-13 | -64.22 | $46.37 | 105804 |
| 2025-08-12 | -68.42 | $45.66 | 117876 |
| 2025-08-11 | -76.44 | $44.93 | 102530 |
| 2025-08-08 | -86.11 | $42.94 | 146100 |
| 2025-08-07 | -100.00 | $41.35 | 78900 |
| 2025-08-06 | -88.49 | $44.46 | 67486 |
| 2025-08-05 | -91.92 | $43.76 | 80017 |
| 2025-08-04 | -96.99 | $42.73 | 100412 |
| 2025-08-01 | -96.70 | $42.79 | 144538 |
| 2025-07-31 | -98.83 | $45.04 | 77100 |
| 2025-07-30 | -98.06 | $45.57 | 119775 |
| 2025-07-29 | -95.66 | $49.27 | 88611 |
| 2025-07-28 | -98.05 | $50.64 | 68651 |
| 2025-07-25 | -92.63 | $52.04 | 101100 |
| 2025-07-24 | -99.17 | $51.97 | 52244 |
| 2025-07-23 | -69.01 | $55.95 | 47428 |
| 2025-07-22 | -66.64 | $55.53 | 67600 |
| 2025-07-21 | -70.20 | $54.12 | 58400 |
| 2025-07-18 | -62.15 | $54.84 | 75904 |
| 2025-07-17 | -47.05 | $55.94 | 129400 |
| 2025-07-16 | -40.04 | $56.95 | 69900 |
| 2025-07-15 | -37.89 | $57.26 | 64828 |
| 2025-07-14 | -16.24 | $60.38 | 63300 |
| 2025-07-11 | -22.76 | $59.44 | 82200 |
| 2025-07-10 | -10.69 | $61.18 | 69332 |
| 2025-07-09 | -15.75 | $60.45 | 49300 |
| 2025-07-08 | -15.48 | $60.49 | 84511 |
| 2025-07-07 | -12.50 | $60.77 | 119841 |
| 2025-07-03 | -3.51 | $62.05 | 43300 |
| 2025-07-02 | 0.00 | $61.36 | 60944 |
| 2025-07-01 | -3.91 | $59.38 | 86500 |
| 2025-06-30 | -26.83 | $56.04 | 85034 |
| 2025-06-27 | -29.75 | $55.69 | 104525 |
| 2025-06-26 | -42.79 | $53.92 | 58900 |
| 2025-06-25 | -44.33 | $53.51 | 68000 |
| 2025-06-24 | -28.99 | $55.50 | 109712 |
| 2025-06-23 | -57.96 | $51.69 | 95500 |
| 2025-06-20 | -60.03 | $51.30 | 347500 |
| 2025-06-18 | -78.28 | $48.88 | 115939 |
| 2025-06-17 | -77.15 | $49.03 | 130940 |
| 2025-06-16 | -70.74 | $49.88 | 168700 |
| 2025-06-13 | -76.09 | $49.17 | 336400 |
| 2025-06-12 | -69.83 | $50.00 | 242761 |
| 2025-06-11 | -11.46 | $57.74 | 350346 |
| 2025-06-10 | -8.42 | $55.79 | 227422 |
| 2025-06-09 | -15.05 | $54.75 | 112825 |
| 2025-06-06 | -11.97 | $54.53 | 97826 |
| 2025-06-05 | -38.60 | $51.95 | 65400 |
| 2025-06-04 | -37.15 | $52.09 | 59113 |
| 2025-06-03 | -29.93 | $52.79 | 71000 |
| 2025-06-02 | -61.61 | $49.72 | 91100 |
| 2025-05-30 | -61.20 | $49.76 | 99300 |
| 2025-05-29 | -82.15 | $47.73 | 43213 |
| 2025-05-28 | -90.71 | $46.90 | 48800 |
| 2025-05-27 | -88.03 | $47.16 | 44900 |
| 2025-05-23 | -93.50 | $46.63 | 52326 |
| 2025-05-22 | -82.66 | $47.68 | 50847 |
| 2025-05-21 | -80.08 | $48.09 | 79908 |
| 2025-05-20 | -50.70 | $50.98 | 73800 |
| 2025-05-19 | -50.27 | $51.02 | 29000 |
| 2025-05-16 | -42.34 | $51.74 | 47507 |
| 2025-05-15 | -43.56 | $51.60 | 28048 |
| 2025-05-14 | -34.82 | $52.25 | 46929 |
| 2025-05-13 | -29.43 | $52.75 | 40300 |
| 2025-05-12 | -24.91 | $52.89 | 86219 |
| 2025-05-09 | -31.39 | $49.29 | 42654 |
| 2025-05-08 | -26.47 | $49.61 | 52600 |
| 2025-05-07 | -53.19 | $46.71 | 37648 |
| 2025-05-06 | -45.82 | $47.38 | 30400 |
| 2025-05-05 | -33.82 | $48.05 | 53923 |
| 2025-05-02 | -29.86 | $48.20 | 37643 |
| 2025-05-01 | -33.07 | $47.84 | 41800 |
| 2025-04-30 | -36.81 | $47.42 | 58545 |
| 2025-04-29 | -26.03 | $48.63 | 41400 |
| 2025-04-28 | -20.50 | $49.25 | 37329 |
| 2025-04-25 | -21.57 | $49.13 | 48534 |
| 2025-04-24 | -17.20 | $49.62 | 46607 |
| 2025-04-23 | -27.90 | $48.42 | 74400 |
| 2025-04-22 | -24.31 | $48.02 | 62946 |
| 2025-04-21 | -40.06 | $46.42 | 45926 |
| 2025-04-17 | -24.02 | $48.05 | 57200 |
| 2025-04-16 | -34.94 | $46.94 | 57043 |
| 2025-04-15 | -37.89 | $46.64 | 72400 |
| 2025-04-14 | -39.96 | $46.43 | 90544 |
| 2025-04-11 | -47.93 | $45.62 | 121100 |
| 2025-04-10 | -38.29 | $46.60 | 153207 |
| 2025-04-09 | -29.43 | $47.50 | 126181 |
| 2025-04-08 | -68.80 | $43.50 | 135138 |
| 2025-04-07 | -67.13 | $43.67 | 109400 |
| 2025-04-04 | -67.32 | $43.65 | 103435 |
| 2025-04-03 | -64.43 | $44.62 | 137200 |
| 2025-04-02 | -30.63 | $47.62 | 63414 |
| 2025-04-01 | -37.05 | $45.44 | 58000 |
| 2025-03-31 | -36.20 | $45.39 | 78036 |
| 2025-03-28 | -34.71 | $45.60 | 71500 |
| 2025-03-27 | -22.14 | $47.37 | 64700 |
| 2025-03-26 | -18.45 | $47.89 | 50343 |
| 2025-03-25 | -14.55 | $48.44 | 52900 |
| 2025-03-24 | -2.12 | $49.76 | 52300 |
| 2025-03-21 | -6.67 | $47.59 | 122015 |
| 2025-03-20 | -2.59 | $48.08 | 52136 |
| 2025-03-19 | -8.59 | $47.79 | 64400 |
| 2025-03-18 | -29.01 | $45.70 | 69100 |
| 2025-03-17 | -28.51 | $47.41 | 83000 |
| 2025-03-14 | -38.56 | $46.23 | 88217 |
| 2025-03-13 | -44.63 | $45.26 | 98923 |
| 2025-03-12 | -46.31 | $44.99 | 111000 |
| 2025-03-11 | -50.19 | $44.37 | 120918 |
| 2025-03-10 | -49.38 | $44.50 | 348201 |
| 2025-03-07 | -49.13 | $44.54 | 202100 |
| 2025-03-06 | -49.56 | $44.47 | 334700 |
| 2025-03-05 | -87.75 | $38.36 | 174421 |
| 2025-03-04 | -90.00 | $38.00 | 151600 |
| 2025-03-03 | -98.75 | $39.02 | 316835 |
| 2025-02-28 | -94.02 | $41.86 | 66332 |
| 2025-02-27 | -98.25 | $41.73 | 80400 |
| 2025-02-26 | -94.84 | $43.02 | 77900 |
| 2025-02-25 | -94.62 | $43.96 | 79500 |
| 2025-02-24 | -88.79 | $44.48 | 90707 |
| 2025-02-21 | -96.21 | $44.27 | 79800 |
| 2025-02-20 | -80.50 | $47.24 | 147500 |
| 2025-02-19 | -52.19 | $49.42 | 44244 |
| 2025-02-18 | -46.22 | $49.59 | 56738 |
| 2025-02-14 | -29.16 | $50.26 | 49618 |
| 2025-02-13 | -1.46 | $51.15 | 37219 |
| 2025-02-12 | -20.06 | $50.00 | 68600 |
| 2025-02-11 | -7.76 | $50.66 | 55900 |
| 2025-02-10 | -14.06 | $50.10 | 55300 |
| 2025-02-07 | -24.66 | $49.24 | 47233 |
| 2025-02-06 | -20.22 | $49.60 | 49633 |
| 2025-02-05 | -21.82 | $49.47 | 70000 |
| 2025-02-04 | -44.88 | $47.60 | 71934 |
| 2025-02-03 | -46.36 | $47.48 | 68846 |
| 2025-01-31 | -36.60 | $48.69 | 71340 |
| 2025-01-30 | -23.04 | $50.11 | 76033 |
| 2025-01-29 | -30.10 | $49.47 | 64438 |
| 2025-01-28 | -27.98 | $50.62 | 50936 |
| 2025-01-27 | -38.43 | $49.78 | 78032 |
| 2025-01-24 | -38.43 | $49.78 | 62200 |
| 2025-01-23 | -49.35 | $48.60 | 171937 |
| 2025-01-22 | -64.60 | $47.70 | 84100 |
| 2025-01-21 | -62.20 | $48.01 | 189007 |
| 2025-01-17 | -75.99 | $46.23 | 118438 |
| 2025-01-16 | -81.64 | $45.50 | 59900 |
| 2025-01-15 | -78.10 | $45.97 | 55910 |
| 2025-01-14 | -89.67 | $44.47 | 69400 |
| 2025-01-13 | -92.29 | $44.13 | 88900 |
| 2025-01-10 | -98.14 | $44.64 | 84005 |
| 2025-01-08 | -97.17 | $46.82 | 87441 |
| 2025-01-07 | -95.10 | $48.09 | 123400 |
| 2025-01-06 | -98.32 | $48.44 | 86200 |
| 2025-01-03 | -91.15 | $49.22 | 74203 |
| 2025-01-02 | -67.35 | $49.81 | 78800 |
| 2024-12-31 | -55.83 | $51.25 | 73900 |
| 2024-12-30 | -56.55 | $51.15 | 59000 |
| 2024-12-27 | -48.20 | $52.31 | 79800 |
| 2024-12-26 | -38.35 | $53.68 | 49016 |
| 2024-12-24 | -42.30 | $53.13 | 30000 |
| 2024-12-23 | -41.15 | $53.29 | 89400 |
| 2024-12-20 | -37.25 | $53.14 | 447636 |
| 2024-12-19 | -31.81 | $53.59 | 117129 |
| 2024-12-18 | -34.65 | $52.70 | 209400 |
| 2024-12-17 | -20.04 | $55.36 | 119200 |
| 2024-12-16 | -16.42 | $56.02 | 101900 |
| 2024-12-13 | -20.37 | $55.30 | 123600 |
| 2024-12-12 | -20.37 | $55.30 | 118640 |
| 2024-12-11 | -19.33 | $55.49 | 85210 |
| 2024-12-10 | -17.90 | $55.75 | 107721 |
| 2024-12-09 | -8.51 | $57.46 | 201000 |
| 2024-12-06 | -29.49 | $53.64 | 162438 |
| 2024-12-05 | -33.00 | $53.00 | 469041 |
| 2024-12-04 | -37.74 | $45.70 | 80700 |
| 2024-12-03 | -28.77 | $45.83 | 117846 |
| 2024-12-02 | -27.05 | $45.86 | 72009 |
| 2024-11-29 | -23.48 | $46.16 | 45342 |
| 2024-11-27 | -13.66 | $47.21 | 120800 |
| 2024-11-26 | -17.75 | $46.55 | 81816 |
| 2024-11-25 | -9.60 | $47.40 | 367300 |
| 2024-11-22 | -1.29 | $44.87 | 111300 |
| 2024-11-21 | -16.42 | $43.07 | 133000 |
| 2024-11-20 | -38.10 | $41.75 | 141927 |
| 2024-11-19 | -38.26 | $41.74 | 121700 |
| 2024-11-18 | -33.50 | $42.03 | 97900 |
| 2024-11-15 | -37.77 | $41.77 | 123600 |
| 2024-11-14 | -40.03 | $42.19 | 95838 |
| 2024-11-13 | -43.40 | $42.18 | 75644 |
| 2024-11-12 | -45.97 | $42.00 | 53631 |
| 2024-11-11 | -25.67 | $43.51 | 43500 |
| 2024-11-08 | -42.61 | $42.25 | 34805 |
| 2024-11-07 | -35.22 | $42.80 | 73725 |
| 2024-11-06 | -33.33 | $42.94 | 114145 |
| 2024-11-05 | -75.13 | $39.83 | 41400 |
| 2024-11-04 | -87.63 | $38.90 | 67400 |
| 2024-11-01 | -96.91 | $38.21 | 91424 |
| 2024-10-31 | -95.37 | $39.04 | 75300 |
| 2024-10-30 | -91.89 | $39.64 | 51311 |
| 2024-10-29 | -87.28 | $39.93 | 59729 |
| 2024-10-28 | -82.04 | $40.26 | 74735 |
| 2024-10-25 | -92.69 | $39.59 | 69774 |
| 2024-10-24 | -94.35 | $39.58 | 59847 |
| 2024-10-23 | -92.08 | $39.72 | 88946 |
| 2024-10-22 | -90.21 | $40.17 | 89122 |
| 2024-10-21 | -78.01 | $40.88 | 94900 |
| 2024-10-18 | -45.70 | $42.76 | 149326 |
| 2024-10-17 | -10.48 | $44.81 | 58000 |
| 2024-10-16 | -5.50 | $45.10 | 205803 |
| 2024-10-15 | -74.57 | $43.00 | 183600 |
| 2024-10-14 | -82.72 | $41.91 | 61000 |
| 2024-10-11 | -76.14 | $42.79 | 149331 |
| 2024-10-10 | -89.38 | $41.02 | 75116 |
| 2024-10-09 | -88.11 | $41.19 | 80227 |
| 2024-10-08 | -88.41 | $41.15 | 79900 |
| 2024-10-07 | -83.40 | $41.82 | 81728 |
| 2024-10-04 | -79.21 | $42.38 | 89200 |
| 2024-10-03 | -93.83 | $40.47 | 101435 |
| 2024-10-02 | -94.57 | $40.98 | 98300 |
| 2024-10-01 | -95.13 | $41.11 | 123674 |
| 2024-09-30 | -93.25 | $41.92 | 166847 |
| 2024-09-27 | -86.10 | $43.41 | 87000 |
| 2024-09-26 | -85.42 | $43.75 | 145600 |
| 2024-09-25 | -86.54 | $43.60 | 188300 |
| 2024-09-24 | -91.89 | $42.42 | 213700 |
| 2024-09-23 | -89.13 | $43.07 | 350330 |
| 2024-09-20 | -91.69 | $42.49 | 432518 |
| 2024-09-19 | -88.91 | $43.12 | 1.0M |
| 2024-09-18 | -74.57 | $49.96 | 87415 |
| 2024-09-17 | -78.42 | $49.27 | 76700 |
| 2024-09-16 | -79.42 | $49.09 | 58225 |
| 2024-09-13 | -74.96 | $49.89 | 82626 |
| 2024-09-12 | -88.12 | $47.53 | 71500 |
| 2024-09-11 | -91.30 | $46.96 | 149427 |
| 2024-09-10 | -86.65 | $50.22 | 101100 |
| 2024-09-09 | -87.08 | $50.46 | 79613 |
| 2024-09-06 | -74.76 | $52.28 | 98900 |
| 2024-09-05 | -71.45 | $52.77 | 146612 |
| 2024-09-04 | -95.10 | $50.34 | 566115 |
| 2024-09-03 | -60.13 | $59.68 | 88126 |
| 2024-08-30 | -46.13 | $60.53 | 45239 |
| 2024-08-29 | -43.49 | $60.69 | 37222 |
| 2024-08-28 | -69.44 | $61.26 | 35640 |
| 2024-08-27 | -62.27 | $62.92 | 62000 |
| 2024-08-26 | -67.53 | $62.13 | 93610 |
| 2024-08-23 | -65.00 | $62.51 | 108420 |
| 2024-08-22 | -87.13 | $59.19 | 60000 |
| 2024-08-21 | -81.40 | $60.05 | 42800 |
| 2024-08-20 | -85.33 | $59.46 | 22800 |
| 2024-08-19 | -76.20 | $60.83 | 32900 |
| 2024-08-16 | -75.07 | $61.00 | 54500 |
| 2024-08-15 | -76.80 | $60.74 | 89000 |
| 2024-08-14 | -99.07 | $57.40 | 78546 |
| 2024-08-13 | -85.40 | $59.45 | 46925 |
| 2024-08-12 | -98.87 | $57.43 | 41800 |
| 2024-08-09 | -91.15 | $58.87 | 44600 |
| 2024-08-08 | -92.31 | $59.29 | 39537 |
| 2024-08-07 | -98.15 | $58.47 | 43449 |
| 2024-08-06 | -94.27 | $59.76 | 39364 |
| 2024-08-05 | -82.81 | $61.28 | 99000 |
| 2024-08-02 | -74.28 | $62.50 | 101800 |
| 2024-08-01 | -49.05 | $65.55 | 95500 |
| 2024-07-31 | -22.00 | $69.25 | 228028 |
| 2024-07-30 | -25.97 | $67.93 | 73800 |
| 2024-07-29 | -25.02 | $68.05 | 41900 |
| 2024-07-26 | -20.90 | $68.57 | 47739 |
| 2024-07-25 | -33.33 | $67.00 | 84900 |
| 2024-07-24 | -44.58 | $65.58 | 58426 |
| 2024-07-23 | -32.86 | $67.06 | 80500 |
| 2024-07-22 | -41.17 | $66.01 | 44381 |
| 2024-07-19 | -59.86 | $63.65 | 91101 |
| 2024-07-18 | -38.18 | $66.09 | 92791 |
| 2024-07-17 | -17.81 | $68.43 | 64020 |
| 2024-07-16 | -6.79 | $70.15 | 160464 |
| 2024-07-15 | -11.94 | $68.28 | 69539 |
| 2024-07-12 | -12.00 | $67.19 | 126555 |
| 2024-07-11 | -8.70 | $65.26 | 166315 |
| 2024-07-10 | -53.78 | $60.49 | 54386 |
| 2024-07-09 | -60.11 | $59.82 | 37434 |
| 2024-07-08 | -46.22 | $61.29 | 60525 |
| 2024-07-05 | -68.43 | $58.94 | 66281 |
| 2024-07-03 | -61.91 | $59.63 | 30363 |
| 2024-07-02 | -53.59 | $60.51 | 45502 |
| 2024-07-01 | -63.42 | $59.47 | 50646 |
| 2024-06-28 | -56.43 | $60.21 | 127382 |
| 2024-06-27 | -56.05 | $60.25 | 50715 |
| 2024-06-26 | -56.99 | $60.15 | 50724 |
| 2024-06-25 | -57.47 | $60.10 | 55195 |
| 2024-06-24 | -51.80 | $60.70 | 59040 |
| 2024-06-21 | -68.24 | $58.96 | 164060 |
| 2024-06-20 | -58.13 | $60.03 | 81351 |
| 2024-06-18 | -79.11 | $57.81 | 292167 |
| 2024-06-17 | -53.08 | $61.78 | 129749 |
| 2024-06-14 | -83.84 | $59.23 | 138949 |
| 2024-06-13 | -64.84 | $61.22 | 62520 |
| 2024-06-12 | -23.40 | $64.39 | 85359 |
| 2024-06-11 | -55.07 | $62.56 | 90129 |
| 2024-06-10 | -63.77 | $61.78 | 52812 |
| 2024-06-07 | -77.99 | $60.59 | 53065 |
| 2024-06-06 | -23.81 | $65.39 | 49993 |
| 2024-06-05 | -50.90 | $62.99 | 31943 |
| 2024-06-04 | -74.83 | $60.87 | 57664 |
| 2024-06-03 | -62.30 | $61.98 | 43242 |
| 2024-05-31 | -73.10 | $60.27 | 51607 |
| 2024-05-30 | -55.36 | $61.72 | 38489 |
| 2024-05-29 | -74.14 | $59.76 | 52688 |
| 2024-05-28 | -61.56 | $61.03 | 30292 |
| 2024-05-24 | -61.47 | $61.04 | 33385 |
| 2024-05-23 | -66.11 | $60.38 | 55252 |
| 2024-05-22 | -48.97 | $61.78 | 53596 |
| 2024-05-21 | -46.66 | $62.05 | 44040 |
| 2024-05-20 | -24.66 | $64.62 | 43434 |
| 2024-05-17 | -25.68 | $64.50 | 45776 |
| 2024-05-16 | -26.03 | $64.46 | 36036 |
| 2024-05-15 | -20.89 | $65.06 | 71084 |
| 2024-05-14 | -18.10 | $65.33 | 91950 |
| 2024-05-13 | -29.66 | $63.04 | 109629 |
| 2024-05-10 | -45.85 | $59.18 | 34095 |
| 2024-05-09 | -30.57 | $60.36 | 37695 |
| 2024-05-08 | -18.13 | $61.32 | 42551 |
| 2024-05-07 | -28.76 | $60.50 | 40722 |
| 2024-05-06 | -23.83 | $61.49 | 39749 |
| 2024-05-03 | -53.05 | $59.00 | 43366 |
| 2024-05-02 | -58.33 | $58.55 | 45250 |
| 2024-05-01 | -61.85 | $58.25 | 56155 |
| 2024-04-30 | -73.71 | $57.24 | 26641 |
| 2024-04-29 | -59.51 | $58.45 | 30549 |
| 2024-04-26 | -67.31 | $57.87 | 62944 |
| 2024-04-25 | -82.94 | $56.72 | 73784 |
| 2024-04-24 | -66.17 | $58.41 | 38547 |
| 2024-04-23 | -63.10 | $58.72 | 44274 |
| 2024-04-22 | -81.65 | $56.85 | 45883 |
| 2024-04-19 | -68.85 | $58.24 | 76394 |
| 2024-04-18 | -90.17 | $56.16 | 54922 |
| 2024-04-17 | -89.49 | $56.24 | 43227 |
| 2024-04-16 | -86.44 | $56.60 | 91228 |
| 2024-04-15 | -95.50 | $55.54 | 114242 |
| 2024-04-12 | -99.31 | $56.66 | 75620 |
| 2024-04-11 | -76.52 | $59.01 | 149426 |
| 2024-04-10 | -81.00 | $59.38 | 263921 |
| 2024-04-09 | -35.81 | $63.52 | 73818 |
| 2024-04-08 | -61.14 | $61.20 | 117014 |
| 2024-04-05 | -91.56 | $59.03 | 87730 |
| 2024-04-04 | -93.92 | $58.64 | 111959 |
| 2024-04-03 | -88.38 | $60.56 | 72469 |
| 2024-04-02 | -82.38 | $61.48 | 73713 |
| 2024-04-01 | -74.61 | $62.67 | 55328 |
| 2024-03-28 | -66.78 | $63.87 | 56364 |
| 2024-03-27 | -73.11 | $62.90 | 65945 |
| 2024-03-26 | -77.02 | $62.30 | 84046 |
| 2024-03-25 | -75.59 | $62.52 | 77611 |
| 2024-03-22 | -84.53 | $61.15 | 140462 |
| 2024-03-21 | -54.77 | $65.71 | 113786 |
| 2024-03-20 | -68.08 | $63.67 | 106551 |
| 2024-03-19 | -81.27 | $61.65 | 92469 |
| 2024-03-18 | -90.47 | $60.24 | 212443 |
| 2024-03-15 | -78.39 | $62.49 | 1.4M |
| 2024-03-14 | -91.09 | $60.61 | 151565 |
| 2024-03-13 | -76.43 | $62.78 | 120916 |
| 2024-03-12 | -73.80 | $63.17 | 147147 |
| 2024-03-11 | -56.25 | $65.77 | 192585 |
| 2024-03-08 | -51.32 | $66.50 | 496726 |
| 2024-03-07 | -74.75 | $62.30 | 194314 |
| 2024-03-06 | -87.75 | $60.75 | 211956 |
| 2024-03-05 | -79.09 | $62.55 | 160505 |
| 2024-03-04 | -51.69 | $64.18 | 283207 |
| 2024-03-01 | -25.88 | $67.69 | 77204 |
| 2024-02-29 | -28.46 | $67.34 | 75845 |
| 2024-02-28 | -31.84 | $66.88 | 107845 |
| 2024-02-27 | -25.66 | $67.72 | 82327 |
| 2024-02-26 | -49.56 | $64.47 | 61995 |
| 2024-02-23 | -49.85 | $64.43 | 122493 |
| 2024-02-22 | -52.94 | $64.01 | 107852 |
| 2024-02-21 | -50.22 | $64.38 | 67720 |
| 2024-02-20 | -66.40 | $62.18 | 78605 |
| 2024-02-16 | -63.16 | $62.62 | 58689 |
| 2024-02-15 | -41.76 | $65.53 | 71971 |
| 2024-02-14 | -38.97 | $65.91 | 73752 |
| 2024-02-13 | -61.32 | $62.87 | 76627 |
| 2024-02-12 | -13.16 | $69.42 | 93886 |
| 2024-02-09 | -12.94 | $65.82 | 69784 |
| 2024-02-08 | -42.20 | $62.50 | 125215 |
| 2024-02-07 | -58.51 | $61.12 | 87533 |
| 2024-02-06 | -61.23 | $60.89 | 51941 |
| 2024-02-05 | -44.68 | $62.29 | 145330 |
| 2024-02-02 | -59.32 | $62.25 | 51087 |
| 2024-02-01 | -47.49 | $63.05 | 67910 |
| 2024-01-31 | -83.89 | $60.89 | 138830 |
| 2024-01-30 | -72.21 | $62.86 | 53870 |
| 2024-01-29 | -74.42 | $64.70 | 86962 |
| 2024-01-26 | -88.10 | $62.26 | 72103 |
| 2024-01-25 | -83.27 | $63.42 | 60488 |
| 2024-01-24 | -86.81 | $62.61 | 70088 |
| 2024-01-23 | -87.06 | $62.55 | 43247 |
| 2024-01-22 | -77.17 | $64.88 | 54741 |
| 2024-01-19 | -85.45 | $62.93 | 64542 |
| 2024-01-18 | -93.64 | $61.00 | 76995 |
| 2024-01-17 | -97.12 | $60.18 | 89705 |
| 2024-01-16 | -95.38 | $60.59 | 108770 |
| 2024-01-12 | -98.86 | $60.62 | 73533 |
| 2024-01-11 | -83.81 | $62.16 | 83652 |
| 2024-01-10 | -80.08 | $63.09 | 72817 |
| 2024-01-09 | -84.77 | $61.92 | 60069 |
| 2024-01-08 | -73.47 | $64.74 | 63368 |
| 2024-01-05 | -81.64 | $62.70 | 70965 |
| 2024-01-04 | -77.23 | $63.80 | 76779 |
| 2024-01-03 | -77.03 | $63.85 | 99810 |
| 2024-01-02 | -56.31 | $69.02 | 136238 |
| 2023-12-29 | -29.26 | $75.77 | 113703 |
| 2023-12-28 | -14.43 | $79.47 | 77503 |
| 2023-12-27 | -3.97 | $82.08 | 130326 |
| 2023-12-26 | -1.68 | $82.65 | 87114 |
| 2023-12-22 | -10.27 | $79.70 | 77763 |
| 2023-12-21 | -26.74 | $75.74 | 42582 |
| 2023-12-20 | -37.21 | $73.22 | 194526 |
| 2023-12-19 | -36.63 | $73.36 | 115069 |
| 2023-12-18 | -48.23 | $70.57 | 78235 |
| 2023-12-15 | -41.33 | $72.23 | 328904 |
| 2023-12-14 | -42.00 | $72.07 | 189305 |
| 2023-12-13 | -82.29 | $63.00 | 206951 |
| 2023-12-12 | -97.51 | $59.41 | 131068 |
| 2023-12-11 | -92.93 | $61.36 | 88256 |
| 2023-12-08 | -95.91 | $60.58 | 115630 |
| 2023-12-07 | -93.50 | $61.21 | 166356 |
| 2023-12-06 | -84.18 | $63.65 | 253350 |
| 2023-12-05 | -74.09 | $66.29 | 529038 |
| 2023-12-04 | -35.30 | $80.83 | 210660 |
| 2023-12-01 | -74.31 | $75.47 | 130470 |
| 2023-11-30 | -32.31 | $79.87 | 99766 |
| 2023-11-29 | -31.39 | $79.16 | 60303 |
| 2023-11-28 | -40.30 | $77.31 | 33192 |
| 2023-11-27 | -39.40 | $76.78 | 69277 |
| 2023-11-24 | -30.30 | $78.52 | 23567 |
| 2023-11-22 | -32.20 | $78.07 | 40120 |
| 2023-11-21 | -31.10 | $78.33 | 29900 |
| 2023-11-20 | -24.25 | $79.95 | 51874 |
| 2023-11-17 | -30.13 | $78.56 | 70630 |
| 2023-11-16 | -36.31 | $77.10 | 84487 |
| 2023-11-15 | -16.59 | $81.76 | 70548 |
| 2023-11-14 | 0.00 | $81.11 | 96489 |
| 2023-11-13 | -44.80 | $73.72 | 60344 |
| 2023-11-10 | -45.41 | $74.25 | 64299 |
| 2023-11-09 | -47.47 | $73.79 | 83453 |
| 2023-11-08 | -56.61 | $72.78 | 88857 |
| 2023-11-07 | -54.73 | $74.31 | 43911 |
| 2023-11-06 | -56.51 | $74.27 | 80629 |
| 2023-11-03 | -56.55 | $74.26 | 86451 |
| 2023-11-02 | -69.11 | $71.19 | 98968 |
| 2023-11-01 | -83.10 | $67.05 | 104491 |
| 2023-10-31 | -83.46 | $66.98 | 84107 |
| 2023-10-30 | -89.56 | $65.21 | 147724 |
| 2023-10-27 | -92.56 | $64.40 | 137132 |
| 2023-10-26 | -97.68 | $63.38 | 134615 |
| 2023-10-25 | -95.52 | $64.92 | 120399 |
| 2023-10-24 | -94.98 | $67.92 | 114475 |
| 2023-10-23 | -98.88 | $68.80 | 103133 |
| 2023-10-20 | -93.12 | $75.10 | 57601 |
| 2023-10-19 | -88.94 | $76.55 | 71053 |
| 2023-10-18 | -90.24 | $76.30 | 77523 |
| 2023-10-17 | -85.81 | $77.15 | 116644 |
| 2023-10-16 | -79.61 | $82.89 | 45409 |
| 2023-10-13 | -91.10 | $81.34 | 55485 |
| 2023-10-12 | -87.09 | $84.05 | 82426 |
| 2023-10-11 | -89.08 | $86.04 | 46092 |
| 2023-10-10 | -67.92 | $88.40 | 52196 |
| 2023-10-09 | -88.26 | $86.96 | 78228 |
| 2023-10-06 | -74.45 | $88.50 | 51765 |
| 2023-10-05 | -62.39 | $89.87 | 72669 |
| 2023-10-04 | -48.54 | $91.32 | 50604 |
| 2023-10-03 | -59.80 | $90.94 | 55270 |
| 2023-10-02 | -63.70 | $93.18 | 65742 |
| 2023-09-29 | -81.80 | $90.99 | 35827 |
| 2023-09-28 | -82.66 | $90.75 | 41859 |
| 2023-09-27 | -79.56 | $91.61 | 26086 |
| 2023-09-26 | -84.60 | $90.21 | 49609 |
| 2023-09-25 | -84.31 | $90.29 | 26747 |
| 2023-09-22 | -85.90 | $89.85 | 54763 |
| 2023-09-21 | -93.34 | $87.78 | 66185 |
| 2023-09-20 | -100.00 | $87.25 | 29619 |
| 2023-09-19 | -93.55 | $88.98 | 44401 |
| 2023-09-18 | -97.34 | $89.56 | 40737 |
| 2023-09-15 | -95.40 | $90.08 | 109147 |
| 2023-09-14 | -85.11 | $92.63 | 28170 |
| 2023-09-13 | -96.41 | $89.83 | 53341 |
| 2023-09-12 | -100.00 | $91.36 | 37210 |
| 2023-09-11 | -89.65 | $93.97 | 32525 |
| 2023-09-08 | -85.93 | $94.79 | 146203 |
| 2023-09-07 | -95.23 | $92.79 | 71676 |
| 2023-09-06 | -86.41 | $94.82 | 165713 |
| 2023-09-05 | -86.73 | $98.00 | 319059 |
| 2023-09-01 | -22.16 | $113.53 | 64418 |
| 2023-08-31 | -44.76 | $111.31 | 47713 |
| 2023-08-30 | -54.92 | $111.15 | 24698 |
| 2023-08-29 | -57.89 | $110.58 | 33811 |
| 2023-08-28 | -80.57 | $106.29 | 25015 |
| 2023-08-25 | -84.98 | $105.43 | 27149 |
| 2023-08-24 | -88.26 | $104.79 | 37388 |
| 2023-08-23 | -77.24 | $106.94 | 35691 |
| 2023-08-22 | -97.18 | $103.06 | 34812 |
| 2023-08-21 | -99.76 | $105.12 | 38698 |
| 2023-08-18 | -88.88 | $107.78 | 30679 |
| 2023-08-17 | -96.37 | $107.42 | 41625 |
| 2023-08-16 | -94.81 | $109.96 | 37369 |
| 2023-08-15 | -85.60 | $111.13 | 42813 |
| 2023-08-14 | -83.44 | $112.39 | 48471 |
| 2023-08-11 | -68.95 | $112.08 | 39204 |
| 2023-08-10 | -60.96 | $111.56 | 38069 |
| 2023-08-09 | -52.89 | $113.73 | 67014 |
| 2023-08-08 | -49.25 | $114.71 | 59170 |
| 2023-08-07 | -48.34 | $114.77 | 96774 |
| 2023-08-04 | -41.50 | $115.34 | 36109 |
| 2023-08-03 | -34.47 | $117.33 | 60411 |
| 2023-08-02 | -22.93 | $120.20 | 72926 |
| 2023-08-01 | -26.00 | $119.16 | 65839 |
| 2023-07-31 | -26.12 | $119.12 | 69458 |
| 2023-07-28 | -37.03 | $115.43 | 30038 |
| 2023-07-27 | -47.52 | $111.88 | 54195 |
| 2023-07-26 | -41.32 | $113.98 | 88456 |
| 2023-07-25 | -47.53 | $111.36 | 41384 |
| 2023-07-24 | -45.61 | $112.03 | 46491 |
| 2023-07-21 | -45.55 | $112.05 | 82434 |
| 2023-07-20 | -27.79 | $117.97 | 68639 |
| 2023-07-19 | -25.42 | $118.82 | 114523 |
| 2023-07-18 | -28.22 | $117.82 | 192768 |
| 2023-07-17 | -14.36 | $119.52 | 249773 |
| 2023-07-14 | -19.50 | $103.70 | 55566 |
| 2023-07-13 | -19.16 | $103.75 | 38013 |
| 2023-07-12 | -8.25 | $104.81 | 41334 |
| 2023-07-11 | -17.07 | $102.56 | 51253 |
| 2023-07-10 | -35.72 | $100.19 | 50889 |
| 2023-07-07 | -49.49 | $98.44 | 32910 |
| 2023-07-06 | -62.63 | $96.77 | 44633 |
| 2023-07-05 | -36.47 | $98.26 | 44123 |
| 2023-07-03 | -21.00 | $100.48 | 28632 |
| 2023-06-30 | -21.33 | $99.78 | 46888 |
| 2023-06-29 | -4.83 | $103.50 | 93966 |
| 2023-06-28 | -7.66 | $99.49 | 52764 |
| 2023-06-27 | -12.00 | $98.54 | 62660 |
| 2023-06-26 | -26.78 | $95.30 | 44954 |
| 2023-06-23 | -30.06 | $94.58 | 84437 |
| 2023-06-22 | -16.64 | $96.11 | 61140 |
| 2023-06-21 | -22.89 | $94.21 | 36889 |
| 2023-06-20 | -22.30 | $94.39 | 55284 |
| 2023-06-16 | -18.97 | $95.40 | 162757 |
| 2023-06-15 | -10.65 | $97.93 | 40987 |
| 2023-06-14 | -15.03 | $96.60 | 46307 |
| 2023-06-13 | -4.87 | $99.69 | 52007 |
| 2023-06-12 | -3.42 | $97.29 | 60392 |
| 2023-06-09 | -18.86 | $93.05 | 27437 |
| 2023-06-08 | -3.79 | $97.19 | 45873 |
| 2023-06-07 | -0.88 | $97.95 | 68610 |
| 2023-06-06 | -3.69 | $92.02 | 51911 |
| 2023-06-05 | -20.60 | $86.79 | 42120 |
| 2023-06-02 | -9.91 | $88.95 | 68160 |
| 2023-06-01 | -53.84 | $80.08 | 61476 |
| 2023-05-31 | -46.66 | $81.53 | 83703 |
| 2023-05-30 | -12.93 | $88.34 | 58380 |
| 2023-05-26 | -29.72 | $84.95 | 122824 |
| 2023-05-25 | -7.85 | $89.37 | 106681 |
| 2023-05-24 | -40.86 | $82.70 | 460813 |
| 2023-05-23 | -9.92 | $89.31 | 67916 |
| 2023-05-22 | -18.30 | $86.30 | 33583 |
| 2023-05-19 | -17.41 | $86.43 | 62993 |
| 2023-05-18 | -4.75 | $88.27 | 51483 |
| 2023-05-17 | -7.09 | $87.93 | 77129 |
| 2023-05-16 | -37.50 | $83.51 | 73808 |
| 2023-05-15 | -44.51 | $82.49 | 87897 |
| 2023-05-12 | -40.66 | $83.05 | 84568 |
| 2023-05-11 | -3.69 | $88.00 | 66560 |
| 2023-05-10 | -12.74 | $85.59 | 77121 |
| 2023-05-09 | -30.72 | $83.29 | 88108 |
| 2023-05-08 | -20.32 | $84.62 | 77241 |
| 2023-05-05 | -35.47 | $82.46 | 89906 |
| 2023-05-04 | -85.39 | $75.76 | 42535 |
| 2023-05-03 | -70.42 | $77.77 | 40482 |
| 2023-05-02 | -67.36 | $78.18 | 38496 |
| 2023-05-01 | -58.64 | $79.35 | 40163 |
| 2023-04-28 | -50.89 | $80.39 | 57054 |
| 2023-04-27 | -38.90 | $82.00 | 60979 |
| 2023-04-26 | -60.28 | $79.13 | 60628 |
| 2023-04-25 | -78.84 | $76.64 | 75338 |
| 2023-04-24 | -64.35 | $78.41 | 78426 |
| 2023-04-21 | -50.83 | $79.00 | 87483 |
| 2023-04-20 | -40.32 | $80.70 | 94640 |
| 2023-04-19 | -30.12 | $82.35 | 93885 |
| 2023-04-18 | -28.01 | $82.69 | 118709 |
| 2023-04-17 | -18.90 | $84.06 | 63122 |
| 2023-04-14 | -7.30 | $86.00 | 71229 |
| 2023-04-13 | -3.91 | $84.99 | 66475 |
| 2023-04-12 | -3.17 | $83.92 | 79045 |
| 2023-04-11 | -0.31 | $83.41 | 64005 |
| 2023-04-10 | -10.46 | $79.40 | 69618 |
| 2023-04-06 | -47.39 | $77.05 | 59522 |
| 2023-04-05 | -66.40 | $75.49 | 44866 |
| 2023-04-04 | -54.68 | $77.23 | 52182 |
| 2023-04-03 | -45.55 | $78.70 | 50709 |
| 2023-03-31 | -49.27 | $79.21 | 61908 |
| 2023-03-30 | -68.76 | $75.88 | 38013 |
| 2023-03-29 | -71.02 | $75.49 | 56609 |
| 2023-03-28 | -70.64 | $75.73 | 76776 |
| 2023-03-27 | -69.13 | $76.00 | 60911 |
| 2023-03-24 | -78.16 | $74.39 | 99353 |
| 2023-03-23 | -77.43 | $74.52 | 67826 |
| 2023-03-22 | -81.98 | $73.71 | 75194 |
| 2023-03-21 | -77.55 | $74.50 | 80023 |
| 2023-03-20 | -94.64 | $71.70 | 82535 |
| 2023-03-17 | -99.04 | $71.16 | 191479 |
| 2023-03-16 | -89.71 | $75.39 | 84029 |
| 2023-03-15 | -92.82 | $75.65 | 110269 |
| 2023-03-14 | -93.54 | $76.31 | 114956 |
| 2023-03-13 | -99.44 | $74.95 | 122083 |
| 2023-03-10 | -74.21 | $81.94 | 85925 |
| 2023-03-09 | -69.51 | $82.95 | 64800 |
| 2023-03-08 | -62.10 | $84.54 | 66083 |
| 2023-03-07 | -60.75 | $84.83 | 81515 |
| 2023-03-06 | -63.27 | $84.29 | 98868 |
| 2023-03-03 | -48.32 | $87.50 | 68901 |
| 2023-03-02 | -66.85 | $83.52 | 129048 |
| 2023-03-01 | -48.74 | $87.41 | 101351 |
| 2023-02-28 | -60.15 | $84.96 | 140762 |
| 2023-02-27 | -71.00 | $82.63 | 85506 |
| 2023-02-24 | -60.29 | $84.93 | 84769 |
| 2023-02-23 | -76.72 | $81.40 | 96778 |
| 2023-02-22 | -89.42 | $78.01 | 157935 |
| 2023-02-21 | -45.73 | $87.55 | 118359 |
| 2023-02-17 | -14.56 | $94.59 | 110288 |
| 2023-02-16 | -10.95 | $95.03 | 94556 |
| 2023-02-15 | -12.41 | $94.52 | 83997 |
| 2023-02-14 | -21.05 | $92.37 | 97944 |
| 2023-02-13 | -22.82 | $91.93 | 66111 |
| 2023-02-10 | -38.25 | $88.09 | 114315 |
| 2023-02-09 | -29.45 | $90.28 | 68982 |
| 2023-02-08 | -22.22 | $92.08 | 51409 |
| 2023-02-07 | -12.84 | $94.00 | 86740 |
| 2023-02-06 | -7.40 | $95.53 | 84592 |
| 2023-02-03 | -6.50 | $95.77 | 84606 |
| 2023-02-02 | -0.61 | $96.25 | 85571 |
| 2023-02-01 | -7.80 | $89.84 | 113075 |
| 2023-01-31 | -2.29 | $86.14 | 77052 |
| 2023-01-30 | -16.01 | $81.94 | 59966 |
| 2023-01-27 | -7.41 | $81.92 | 35140 |
| 2023-01-26 | -4.45 | $80.48 | 36771 |
| 2023-01-25 | -6.21 | $79.24 | 46818 |
| 2023-01-24 | -20.35 | $77.50 | 67311 |
| 2023-01-23 | -12.99 | $78.08 | 59350 |
| 2023-01-20 | -17.04 | $77.42 | 57519 |
| 2023-01-19 | -31.67 | $74.99 | 66430 |
| 2023-01-18 | -28.47 | $75.49 | 105310 |
| 2023-01-17 | -10.23 | $77.74 | 66934 |
| 2023-01-13 | -5.82 | $78.40 | 50267 |
| 2023-01-12 | -0.82 | $78.79 | 53488 |
| 2023-01-11 | -17.56 | $76.09 | 45614 |
| 2023-01-10 | -33.38 | $73.83 | 50073 |
| 2023-01-09 | -60.18 | $70.00 | 98874 |
| 2023-01-06 | -41.43 | $72.68 | 50781 |
| 2023-01-05 | -62.70 | $69.64 | 76232 |
| 2023-01-04 | -58.50 | $70.24 | 66657 |
| 2023-01-03 | -60.18 | $70.00 | 94739 |
| 2022-12-30 | -44.37 | $72.26 | 57083 |
| 2022-12-29 | -40.24 | $72.85 | 77214 |
| 2022-12-28 | -59.76 | $70.06 | 62061 |
| 2022-12-27 | -57.45 | $70.39 | 64890 |
| 2022-12-23 | -45.63 | $72.08 | 134818 |
| 2022-12-22 | -83.14 | $66.72 | 99302 |
| 2022-12-21 | -65.22 | $69.28 | 158502 |
| 2022-12-20 | -89.01 | $65.88 | 120379 |
| 2022-12-19 | -94.02 | $65.87 | 147466 |
| 2022-12-16 | -79.64 | $69.64 | 203321 |
| 2022-12-15 | -26.93 | $71.50 | 103741 |
| 2022-12-14 | -16.77 | $74.18 | 81305 |
| 2022-12-13 | -21.24 | $73.00 | 122506 |
| 2022-12-12 | -3.96 | $75.28 | 92367 |
| 2022-12-09 | -8.92 | $73.90 | 76843 |
| 2022-12-08 | -9.59 | $73.74 | 72468 |
| 2022-12-07 | -12.70 | $73.00 | 110079 |
| 2022-12-06 | -14.76 | $72.51 | 92903 |
| 2022-12-05 | -12.57 | $73.03 | 107164 |
| 2022-12-02 | -6.01 | $74.59 | 56501 |
| 2022-12-01 | -11.35 | $73.32 | 84694 |
| 2022-11-30 | -13.71 | $72.76 | 113051 |
| 2022-11-29 | -23.00 | $70.55 | 58663 |
| 2022-11-28 | -25.32 | $70.00 | 59121 |
| 2022-11-25 | -22.71 | $70.62 | 38865 |
| 2022-11-23 | -15.77 | $72.27 | 76387 |
| 2022-11-22 | -17.70 | $71.81 | 92127 |
| 2022-11-21 | -28.17 | $69.32 | 134113 |
| 2022-11-18 | -25.27 | $70.01 | 125255 |
| 2022-11-17 | -37.89 | $67.01 | 370229 |
| 2022-11-16 | -63.33 | $65.66 | 202370 |
| 2022-11-15 | -33.04 | $70.45 | 85013 |
| 2022-11-14 | -44.31 | $68.55 | 76857 |
| 2022-11-11 | -6.47 | $74.93 | 87274 |
| 2022-11-10 | -22.68 | $70.48 | 84504 |
| 2022-11-09 | -53.39 | $65.00 | 55471 |
| 2022-11-08 | -41.90 | $66.44 | 43186 |
| 2022-11-07 | -40.78 | $66.38 | 47541 |
| 2022-11-04 | -43.70 | $66.00 | 46875 |
| 2022-11-03 | -30.41 | $67.73 | 44046 |
| 2022-11-02 | -32.80 | $67.42 | 50295 |
| 2022-11-01 | -13.21 | $69.97 | 59325 |
| 2022-10-31 | -14.93 | $68.36 | 63378 |
| 2022-10-28 | -7.62 | $68.73 | 71345 |
| 2022-10-27 | -26.17 | $66.71 | 70336 |
| 2022-10-26 | -25.44 | $66.79 | 60918 |
| 2022-10-25 | -21.56 | $67.40 | 56331 |
| 2022-10-24 | -59.12 | $63.22 | 40692 |
| 2022-10-21 | -68.46 | $62.18 | 44417 |
| 2022-10-20 | -86.16 | $60.21 | 58905 |
| 2022-10-19 | -77.54 | $61.17 | 76557 |
| 2022-10-18 | -54.30 | $63.99 | 55524 |
| 2022-10-17 | -63.21 | $63.10 | 45804 |
| 2022-10-14 | -80.69 | $61.16 | 36923 |
| 2022-10-13 | -78.83 | $61.40 | 49356 |
| 2022-10-12 | -80.13 | $61.37 | 29471 |
| 2022-10-11 | -87.42 | $60.50 | 58692 |
| 2022-10-10 | -94.93 | $59.71 | 44613 |
| 2022-10-07 | -97.07 | $59.46 | 65545 |
| 2022-10-06 | -89.84 | $61.28 | 34787 |
| 2022-10-05 | -85.30 | $62.21 | 71507 |
| 2022-10-04 | -83.44 | $63.39 | 65604 |
| 2022-10-03 | -94.77 | $61.18 | 78957 |
| 2022-09-30 | -95.88 | $61.02 | 99738 |
| 2022-09-29 | -98.47 | $61.95 | 148203 |
| 2022-09-28 | -79.73 | $68.73 | 80992 |
| 2022-09-27 | -93.18 | $66.73 | 62217 |
| 2022-09-26 | -92.92 | $66.78 | 68724 |
| 2022-09-23 | -91.37 | $67.32 | 64380 |
| 2022-09-22 | -94.96 | $67.07 | 55810 |
| 2022-09-21 | -98.02 | $67.79 | 87664 |
| 2022-09-20 | -94.32 | $69.36 | 65525 |
| 2022-09-19 | -85.62 | $71.00 | 80720 |
| 2022-09-16 | -94.88 | $69.43 | 158587 |
| 2022-09-15 | -96.08 | $70.87 | 91411 |
| 2022-09-14 | -97.53 | $70.81 | 80626 |
| 2022-09-13 | -98.59 | $73.22 | 107941 |
| 2022-09-12 | -95.11 | $77.11 | 59590 |
| 2022-09-09 | -93.24 | $78.09 | 103010 |
| 2022-09-08 | -96.13 | $76.57 | 81550 |
| 2022-09-07 | -95.92 | $77.27 | 55337 |
| 2022-09-06 | -99.85 | $75.23 | 66991 |
| 2022-09-02 | -96.46 | $78.22 | 61203 |
| 2022-09-01 | -92.89 | $80.03 | 71399 |
| 2022-08-31 | -91.74 | $80.61 | 99841 |
| 2022-08-30 | -90.91 | $81.03 | 60067 |
| 2022-08-29 | -87.02 | $83.00 | 76277 |
| 2022-08-26 | -84.87 | $84.09 | 44543 |
| 2022-08-25 | -79.55 | $86.78 | 65672 |
| 2022-08-24 | -88.34 | $82.33 | 60282 |
| 2022-08-23 | -92.14 | $80.41 | 86814 |
| 2022-08-22 | -95.00 | $78.96 | 167241 |
| 2022-08-19 | -97.74 | $79.48 | 572689 |
| 2022-08-18 | -97.18 | $92.38 | 641940 |
| 2022-08-17 | -25.51 | $119.47 | 131978 |
| 2022-08-16 | -5.82 | $125.32 | 80856 |
| 2022-08-15 | -5.67 | $121.04 | 60513 |
| 2022-08-12 | 0.00 | $120.51 | 68828 |
| 2022-08-11 | -10.05 | $116.63 | 70517 |
| 2022-08-10 | -0.45 | $114.43 | 87192 |
| 2022-08-09 | -6.70 | $108.20 | 55852 |
| 2022-08-08 | -3.56 | $109.03 | 54226 |
| 2022-08-05 | -7.58 | $104.30 | 29254 |
| 2022-08-04 | -15.55 | $102.51 | 45159 |
| 2022-08-03 | -11.02 | $102.70 | 50069 |
| 2022-08-02 | -31.47 | $100.48 | 55613 |
| 2022-08-01 | -17.50 | $103.93 | 50306 |
| 2022-07-29 | -18.96 | $103.57 | 38091 |
| 2022-07-28 | -21.10 | $103.04 | 29473 |
| 2022-07-27 | -26.20 | $101.78 | 37504 |
| 2022-07-26 | -34.35 | $99.77 | 49403 |
| 2022-07-25 | -30.70 | $101.01 | 42505 |
| 2022-07-22 | -26.00 | $102.34 | 77292 |
| 2022-07-21 | -24.42 | $102.74 | 49918 |
| 2022-07-20 | -23.40 | $103.00 | 92344 |
| 2022-07-19 | -38.69 | $99.12 | 69245 |
| 2022-07-18 | -60.99 | $93.46 | 43123 |
| 2022-07-15 | -67.53 | $91.80 | 80966 |
| 2022-07-14 | -86.80 | $86.91 | 67754 |
| 2022-07-13 | -99.15 | $87.93 | 89509 |
| 2022-07-12 | -89.42 | $93.38 | 83707 |
| 2022-07-11 | -88.39 | $93.56 | 89398 |
| 2022-07-08 | -60.00 | $98.50 | 55779 |
| 2022-07-07 | -43.73 | $101.33 | 65126 |
| 2022-07-06 | -53.62 | $99.61 | 84509 |
| 2022-07-05 | -10.05 | $107.19 | 129430 |
| 2022-07-01 | -47.70 | $101.64 | 116883 |
| 2022-06-30 | -57.39 | $100.60 | 86807 |
| 2022-06-29 | -51.19 | $101.92 | 70678 |
| 2022-06-28 | -47.99 | $102.60 | 63740 |
| 2022-06-27 | -36.56 | $105.75 | 79445 |
| 2022-06-24 | -30.23 | $107.33 | 233033 |
| 2022-06-23 | -63.86 | $99.73 | 94053 |
| 2022-06-22 | -69.15 | $97.46 | 71329 |
| 2022-06-21 | -52.45 | $93.78 | 70198 |
| 2022-06-17 | -50.76 | $94.44 | 150619 |
| 2022-06-16 | -56.23 | $92.31 | 109133 |
| 2022-06-15 | -36.60 | $99.95 | 59655 |
| 2022-06-14 | -38.25 | $99.31 | 87965 |
| 2022-06-13 | -44.95 | $96.70 | 115752 |
| 2022-06-10 | -33.83 | $101.03 | 98737 |
| 2022-06-09 | -29.49 | $102.72 | 66951 |
| 2022-06-08 | -27.51 | $103.49 | 98752 |
| 2022-06-07 | -20.91 | $106.06 | 83305 |
| 2022-06-06 | -15.54 | $108.15 | 37168 |
| 2022-06-03 | -17.80 | $107.27 | 89113 |
| 2022-06-02 | -9.65 | $110.45 | 73307 |
| 2022-06-01 | -16.88 | $107.63 | 94836 |
| 2022-05-31 | -14.90 | $108.40 | 146162 |
| 2022-05-27 | -4.68 | $112.38 | 140329 |
| 2022-05-26 | -22.86 | $105.30 | 226021 |
| 2022-05-25 | -11.51 | $109.72 | 452860 |
| 2022-05-24 | -0.84 | $99.98 | 761215 |
| 2022-05-23 | -91.26 | $76.46 | 89258 |
| 2022-05-20 | -80.91 | $78.17 | 110859 |
| 2022-05-19 | -75.04 | $80.17 | 70726 |
| 2022-05-18 | -69.19 | $80.85 | 91553 |
| 2022-05-17 | -37.90 | $85.25 | 55725 |
| 2022-05-16 | -64.82 | $81.79 | 60802 |
| 2022-05-13 | -53.54 | $83.24 | 68241 |
| 2022-05-12 | -73.46 | $80.68 | 72227 |
| 2022-05-11 | -95.05 | $78.60 | 65150 |
| 2022-05-10 | -80.03 | $80.82 | 72412 |
| 2022-05-09 | -56.80 | $83.52 | 63359 |
| 2022-05-06 | -43.20 | $85.10 | 73622 |
| 2022-05-05 | -30.64 | $86.03 | 49561 |
| 2022-05-04 | -9.76 | $88.40 | 51521 |
| 2022-05-03 | -19.18 | $86.74 | 58684 |
| 2022-05-02 | -31.38 | $84.59 | 56601 |
| 2022-04-29 | -52.61 | $80.85 | 57253 |
| 2022-04-28 | -41.94 | $82.73 | 57475 |
| 2022-04-27 | -59.48 | $79.64 | 107427 |
| 2022-04-26 | -45.12 | $82.17 | 79546 |
| 2022-04-25 | -29.91 | $84.85 | 81781 |
| 2022-04-22 | -41.37 | $82.83 | 62377 |
| 2022-04-21 | -32.97 | $84.31 | 99423 |
| 2022-04-20 | -26.33 | $85.48 | 92626 |
| 2022-04-19 | -15.32 | $88.03 | 95074 |
| 2022-04-18 | -44.18 | $83.05 | 65633 |
| 2022-04-14 | -49.00 | $82.74 | 57384 |
| 2022-04-13 | -53.00 | $83.30 | 52955 |
| 2022-04-12 | -56.96 | $82.39 | 128158 |
| 2022-04-11 | -45.30 | $85.07 | 114152 |
| 2022-04-08 | -61.84 | $81.27 | 107205 |
| 2022-04-07 | -69.71 | $79.46 | 124252 |
| 2022-04-06 | -73.02 | $78.70 | 161729 |
| 2022-04-05 | -94.74 | $80.77 | 78250 |
| 2022-04-04 | -91.18 | $82.16 | 57291 |
| 2022-04-01 | -97.50 | $80.82 | 65132 |
| 2022-03-31 | -98.73 | $80.56 | 76484 |
| 2022-03-30 | -93.84 | $82.97 | 54172 |
| 2022-03-29 | -68.76 | $88.04 | 96302 |
| 2022-03-28 | -88.35 | $84.08 | 77026 |
| 2022-03-25 | -98.50 | $83.60 | 70830 |
| 2022-03-24 | -94.89 | $85.96 | 65683 |
| 2022-03-23 | -96.48 | $86.58 | 52959 |
| 2022-03-22 | -79.46 | $89.60 | 70954 |
| 2022-03-21 | -90.15 | $87.94 | 87900 |
| 2022-03-18 | -76.66 | $90.81 | 140647 |
| 2022-03-17 | -69.90 | $92.90 | 75242 |
| 2022-03-16 | -66.56 | $93.62 | 64775 |
| 2022-03-15 | -87.94 | $89.01 | 65400 |
| 2022-03-14 | -99.35 | $86.56 | 77323 |
| 2022-03-11 | -86.57 | $89.80 | 73926 |
| 2022-03-10 | -75.61 | $92.10 | 87327 |
| 2022-03-09 | -76.75 | $91.86 | 81856 |
| 2022-03-08 | -66.41 | $94.03 | 82035 |
| 2022-03-07 | -63.84 | $94.57 | 51016 |
| 2022-03-04 | -54.31 | $96.57 | 79590 |
| 2022-03-03 | -38.45 | $99.90 | 91213 |
| 2022-03-02 | -33.87 | $100.86 | 96502 |
| 2022-03-01 | -64.08 | $94.52 | 90434 |
| 2022-02-28 | -56.17 | $96.18 | 91495 |
| 2022-02-25 | -61.31 | $95.10 | 54707 |
| 2022-02-24 | -66.56 | $94.00 | 108409 |
| 2022-02-23 | -92.12 | $89.51 | 98631 |
| 2022-02-22 | -69.96 | $93.95 | 85718 |
| 2022-02-18 | -67.17 | $94.51 | 314297 |
| 2022-02-17 | -1.95 | $107.58 | 233267 |
| 2022-02-16 | -21.04 | $100.71 | 126704 |
| 2022-02-15 | -28.47 | $99.58 | 81724 |
| 2022-02-14 | -60.29 | $94.74 | 71710 |
| 2022-02-11 | -55.88 | $95.41 | 80748 |
| 2022-02-10 | -55.95 | $95.40 | 49175 |
| 2022-02-09 | -35.31 | $98.54 | 45621 |
| 2022-02-08 | -50.30 | $96.26 | 49139 |
| 2022-02-07 | -77.12 | $92.18 | 62216 |
| 2022-02-04 | -70.74 | $93.15 | 139389 |
| 2022-02-03 | -80.76 | $92.00 | 118669 |
| 2022-02-02 | -82.33 | $92.08 | 106870 |
| 2022-02-01 | -60.27 | $96.49 | 92722 |
| 2022-01-31 | -68.59 | $94.92 | 63578 |
| 2022-01-28 | -79.86 | $92.77 | 83232 |
| 2022-01-27 | -96.13 | $92.12 | 87923 |
| 2022-01-26 | -74.11 | $98.04 | 112162 |
| 2022-01-25 | -50.89 | $101.16 | 57838 |
| 2022-01-24 | -35.86 | $103.18 | 77372 |
| 2022-01-21 | -85.57 | $96.50 | 93659 |
| 2022-01-20 | -96.73 | $95.00 | 57865 |
| 2022-01-19 | -98.54 | $95.87 | 56445 |
| 2022-01-18 | -82.67 | $98.08 | 73975 |
| 2022-01-14 | -70.83 | $99.50 | 93853 |
| 2022-01-13 | -76.16 | $99.34 | 77337 |
| 2022-01-12 | -78.09 | $99.07 | 70918 |
| 2022-01-11 | -87.89 | $98.03 | 59792 |
| 2022-01-10 | -73.00 | $100.06 | 69186 |
| 2022-01-07 | -96.73 | $100.84 | 47439 |
| 2022-01-06 | -74.08 | $103.16 | 25878 |
| 2022-01-05 | -76.73 | $103.31 | 43849 |
| 2022-01-04 | -53.00 | $106.28 | 40751 |
| 2022-01-03 | -66.50 | $104.67 | 35467 |
| 2021-12-31 | -81.53 | $102.40 | 35988 |
| 2021-12-30 | -54.92 | $103.00 | 37004 |
| 2021-12-29 | -58.01 | $102.46 | 25243 |
| 2021-12-28 | -52.75 | $103.38 | 39382 |
| 2021-12-27 | -52.06 | $103.50 | 39324 |
| 2021-12-23 | -55.95 | $102.82 | 64296 |
| 2021-12-22 | -51.89 | $103.53 | 42830 |
| 2021-12-21 | -40.96 | $105.44 | 43726 |
| 2021-12-20 | -51.89 | $103.53 | 71813 |
| 2021-12-17 | -37.17 | $107.66 | 350446 |
| 2021-12-16 | -65.71 | $105.23 | 68906 |
| 2021-12-15 | -57.87 | $108.15 | 56921 |
| 2021-12-14 | -61.28 | $107.44 | 57990 |
| 2021-12-13 | -64.69 | $106.45 | 59918 |
| 2021-12-10 | -67.00 | $105.71 | 56624 |
| 2021-12-09 | -69.43 | $105.03 | 34442 |
| 2021-12-08 | -55.99 | $110.25 | 48751 |
| 2021-12-07 | -55.15 | $110.54 | 56874 |
| 2021-12-06 | -60.03 | $108.86 | 91756 |
| 2021-12-03 | -71.90 | $104.78 | 80187 |
| 2021-12-02 | -83.89 | $100.66 | 74344 |
| 2021-12-01 | -95.44 | $97.48 | 56957 |
| 2021-11-30 | -93.47 | $98.14 | 49642 |
| 2021-11-29 | -93.63 | $101.12 | 48225 |
| 2021-11-26 | -91.97 | $102.03 | 41830 |
| 2021-11-24 | -94.55 | $105.39 | 74596 |
| 2021-11-23 | -100.00 | $106.65 | 68347 |
| 2021-11-22 | -97.97 | $109.23 | 150514 |
| 2021-11-19 | -94.13 | $111.38 | 88892 |
| 2021-11-18 | -94.93 | $113.78 | 149876 |
| 2021-11-17 | -44.26 | $123.37 | 79090 |
| 2021-11-16 | -19.25 | $126.41 | 64838 |
| 2021-11-15 | -16.64 | $126.50 | 75915 |
| 2021-11-12 | -17.33 | $126.19 | 23905 |
| 2021-11-11 | -12.09 | $127.19 | 27700 |
| 2021-11-10 | -13.40 | $126.94 | 25420 |
| 2021-11-09 | -3.09 | $127.97 | 35466 |
| 2021-11-08 | -9.88 | $125.52 | 32110 |
| 2021-11-05 | -6.49 | $126.09 | 51865 |
| 2021-11-04 | -19.41 | $120.78 | 38717 |
| 2021-11-03 | -4.83 | $122.41 | 54989 |
| 2021-11-02 | -29.84 | $118.31 | 30569 |
| 2021-11-01 | -15.48 | $119.93 | 50332 |
| 2021-10-29 | -14.25 | $119.49 | 52676 |
| 2021-10-28 | -40.94 | $116.66 | 49399 |
| 2021-10-27 | -57.54 | $115.95 | 25485 |
| 2021-10-26 | -53.09 | $117.00 | 38451 |
| 2021-10-25 | -44.07 | $119.46 | 54454 |
| 2021-10-22 | -57.22 | $117.33 | 24652 |
| 2021-10-21 | -53.89 | $117.87 | 44211 |
| 2021-10-20 | -62.35 | $116.50 | 44880 |
| 2021-10-19 | -86.05 | $112.66 | 40999 |
| 2021-10-18 | -83.64 | $113.05 | 85280 |
| 2021-10-15 | -86.60 | $113.03 | 66003 |
| 2021-10-14 | -86.47 | $113.05 | 116464 |
| 2021-10-13 | -84.17 | $113.41 | 99033 |
| 2021-10-12 | -82.91 | $115.49 | 38362 |
| 2021-10-11 | -98.53 | $114.56 | 31271 |
| 2021-10-08 | -84.62 | $117.63 | 26522 |
| 2021-10-07 | -74.06 | $118.75 | 40271 |
| 2021-10-06 | -83.87 | $117.71 | 27881 |
| 2021-10-05 | -73.24 | $118.91 | 29355 |
| 2021-10-04 | -69.33 | $119.32 | 39003 |
| 2021-10-01 | -75.62 | $118.66 | 60963 |
| 2021-09-30 | -97.28 | $116.78 | 53515 |
| 2021-09-29 | -53.05 | $123.40 | 41065 |
| 2021-09-28 | -56.03 | $122.98 | 35748 |
| 2021-09-27 | -37.73 | $125.56 | 28786 |
| 2021-09-24 | -69.86 | $121.03 | 21412 |
| 2021-09-23 | -73.19 | $120.56 | 44358 |
| 2021-09-22 | -67.87 | $121.31 | 32345 |
| 2021-09-21 | -77.73 | $119.92 | 43937 |
| 2021-09-20 | -85.11 | $118.88 | 50089 |
| 2021-09-17 | -77.90 | $120.78 | 93837 |
| 2021-09-16 | -72.80 | $121.71 | 64470 |
| 2021-09-15 | -95.64 | $119.50 | 51313 |
| 2021-09-14 | -96.24 | $119.83 | 40958 |
| 2021-09-13 | -91.65 | $122.02 | 36582 |
| 2021-09-10 | -96.84 | $119.56 | 62743 |
| 2021-09-09 | -91.72 | $121.99 | 23357 |
| 2021-09-08 | -91.86 | $121.92 | 89440 |
| 2021-09-07 | -98.96 | $121.38 | 44868 |
| 2021-09-03 | -97.38 | $124.24 | 49899 |
| 2021-09-02 | -96.57 | $124.94 | 55081 |
| 2021-09-01 | -86.43 | $129.20 | 25107 |
| 2021-08-31 | -86.12 | $129.33 | 35620 |
| 2021-08-30 | -89.52 | $127.90 | 50958 |
| 2021-08-27 | -92.48 | $126.66 | 63894 |
| 2021-08-26 | -97.79 | $124.43 | 51607 |
| 2021-08-25 | -95.50 | $125.39 | 64112 |
| 2021-08-24 | -92.86 | $126.50 | 67189 |
| 2021-08-23 | -98.69 | $124.05 | 69337 |
| 2021-08-20 | -95.57 | $125.62 | 61354 |
| 2021-08-19 | -92.79 | $126.78 | 242212 |
| 2021-08-18 | -99.85 | $132.06 | 372680 |
| 2021-08-17 | -15.96 | $162.23 | 76221 |
| 2021-08-16 | -0.78 | $165.32 | 59113 |
| 2021-08-13 | -7.23 | $163.02 | 27062 |
| 2021-08-12 | -3.82 | $163.93 | 31811 |
| 2021-08-11 | -9.19 | $161.10 | 15375 |
| 2021-08-10 | -16.73 | $159.00 | 61005 |
| 2021-08-09 | -18.99 | $158.37 | 29577 |
| 2021-08-06 | -19.07 | $158.35 | 27622 |
| 2021-08-05 | -21.90 | $157.56 | 26598 |
| 2021-08-04 | -26.35 | $155.22 | 45788 |
| 2021-08-03 | -16.42 | $158.40 | 38086 |
| 2021-08-02 | -15.05 | $158.84 | 30317 |
| 2021-07-30 | -12.75 | $159.00 | 22388 |
| 2021-07-29 | -2.94 | $160.64 | 22303 |
| 2021-07-28 | -13.32 | $155.44 | 19836 |
| 2021-07-27 | -4.30 | $155.89 | 24955 |
| 2021-07-26 | -6.04 | $155.45 | 27768 |
| 2021-07-23 | -3.99 | $154.78 | 34386 |
| 2021-07-22 | -10.15 | $151.98 | 45751 |
| 2021-07-21 | -11.52 | $151.67 | 35480 |
| 2021-07-20 | -11.05 | $149.74 | 101292 |
| 2021-07-19 | -50.08 | $140.62 | 67111 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.52
2026-07-16
Close Price
$4.19
Vol: 583148
Average Directional Index - Detailed Analysis
Minimum
5.70
Average
20.74
Maximum
47.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.52 | $4.19 | 583148 |
| 2026-07-15 | 31.40 | $4.29 | 1.3M |
| 2026-07-14 | 32.42 | $4.28 | 5.4M |
| 2026-07-13 | 33.29 | $3.02 | 517826 |
| 2026-07-10 | 33.67 | $3.24 | 261821 |
| 2026-07-09 | 34.18 | $3.48 | 397237 |
| 2026-07-08 | 34.71 | $3.31 | 402605 |
| 2026-07-07 | 35.01 | $3.21 | 352700 |
| 2026-07-06 | 35.23 | $2.97 | 375900 |
| 2026-07-02 | 35.28 | $2.65 | 814392 |
| 2026-07-01 | 35.35 | $2.79 | 427963 |
| 2026-06-30 | 35.28 | $2.79 | 434800 |
| 2026-06-29 | 35.08 | $2.56 | 721600 |
| 2026-06-26 | 34.72 | $2.60 | 3.5M |
| 2026-06-25 | 34.34 | $3.79 | 1.1M |
| 2026-06-24 | 34.27 | $3.57 | 1.8M |
| 2026-06-23 | 34.23 | $3.86 | 12.2M |
| 2026-06-22 | 34.14 | $3.01 | 48.3M |
| 2026-06-18 | 33.66 | $2.40 | 764200 |
| 2026-06-17 | 32.38 | $2.21 | 815142 |
| 2026-06-16 | 31.07 | $2.34 | 1.4M |
| 2026-06-15 | 29.69 | $2.41 | 2.6M |
| 2026-06-12 | 28.16 | $2.09 | 3.3M |
| 2026-06-11 | 26.41 | $2.69 | 2.4M |
| 2026-06-10 | 24.58 | $2.37 | 7.9M |
| 2026-06-09 | 22.66 | $5.27 | 327628 |
| 2026-06-08 | 21.33 | $6.51 | 190600 |
| 2026-06-05 | 20.27 | $7.73 | 141565 |
| 2026-06-04 | 19.35 | $7.85 | 194832 |
| 2026-06-03 | 18.29 | $7.37 | 253705 |
| 2026-06-02 | 17.21 | $8.34 | 616741 |
| 2026-06-01 | 15.91 | $6.86 | 1.1M |
| 2026-05-29 | 14.59 | $12.29 | 71506 |
| 2026-05-28 | 15.10 | $12.84 | 75600 |
| 2026-05-27 | 15.76 | $12.30 | 56300 |
| 2026-05-26 | 16.57 | $11.77 | 63700 |
| 2026-05-22 | 17.14 | $11.88 | 41600 |
| 2026-05-21 | 17.85 | $12.10 | 71500 |
| 2026-05-20 | 18.59 | $11.88 | 55240 |
| 2026-05-19 | 18.95 | $11.25 | 85733 |
| 2026-05-18 | 19.33 | $11.12 | 65236 |
| 2026-05-15 | 19.12 | $11.04 | 75618 |
| 2026-05-14 | 18.96 | $12.06 | 63900 |
| 2026-05-13 | 19.33 | $12.08 | 96911 |
| 2026-05-12 | 19.63 | $12.43 | 78216 |
| 2026-05-11 | 20.02 | $12.50 | 90338 |
| 2026-05-08 | 20.81 | $12.95 | 51900 |
| 2026-05-07 | 21.74 | $12.79 | 54536 |
| 2026-05-06 | 22.62 | $12.92 | 153100 |
| 2026-05-05 | 23.63 | $12.97 | 70108 |
| 2026-05-04 | 24.55 | $12.55 | 76603 |
| 2026-05-01 | 25.56 | $12.71 | 74200 |
| 2026-04-30 | 26.26 | $12.21 | 153321 |
| 2026-04-29 | 26.77 | $12.17 | 152800 |
| 2026-04-28 | 27.31 | $12.59 | 107431 |
| 2026-04-27 | 28.18 | $12.47 | 134918 |
| 2026-04-24 | 28.80 | $12.41 | 78309 |
| 2026-04-23 | 29.38 | $12.62 | 63800 |
| 2026-04-22 | 30.10 | $13.66 | 89536 |
| 2026-04-21 | 30.97 | $12.96 | 154039 |
| 2026-04-20 | 31.88 | $13.96 | 89010 |
| 2026-04-17 | 33.04 | $13.37 | 113700 |
| 2026-04-16 | 33.94 | $11.79 | 141700 |
| 2026-04-15 | 34.15 | $11.55 | 101803 |
| 2026-04-14 | 34.22 | $11.63 | 116741 |
| 2026-04-13 | 34.11 | $11.03 | 162285 |
| 2026-04-10 | 33.84 | $11.09 | 163700 |
| 2026-04-09 | 33.67 | $12.29 | 168100 |
| 2026-04-08 | 33.77 | $12.93 | 220211 |
| 2026-04-07 | 34.11 | $12.46 | 142807 |
| 2026-04-06 | 34.03 | $12.31 | 114300 |
| 2026-04-02 | 34.02 | $12.47 | 127000 |
| 2026-04-01 | 33.60 | $12.14 | 114200 |
| 2026-03-31 | 33.29 | $12.73 | 101732 |
| 2026-03-30 | 33.09 | $12.80 | 103000 |
| 2026-03-27 | 32.78 | $13.04 | 158100 |
| 2026-03-26 | 32.46 | $12.69 | 123843 |
| 2026-03-25 | 32.21 | $12.66 | 166500 |
| 2026-03-24 | 31.84 | $12.17 | 139362 |
| 2026-03-23 | 31.46 | $13.20 | 133139 |
| 2026-03-20 | 31.07 | $12.02 | 144819 |
| 2026-03-19 | 29.82 | $12.18 | 190620 |
| 2026-03-18 | 28.51 | $11.31 | 300500 |
| 2026-03-17 | 27.16 | $12.15 | 408342 |
| 2026-03-16 | 25.86 | $12.72 | 303500 |
| 2026-03-13 | 24.58 | $13.53 | 490961 |
| 2026-03-12 | 23.37 | $15.24 | 814929 |
| 2026-03-11 | 22.29 | $19.05 | 150449 |
| 2026-03-10 | 22.19 | $18.92 | 91530 |
| 2026-03-09 | 22.09 | $18.80 | 123901 |
| 2026-03-06 | 21.65 | $18.32 | 165800 |
| 2026-03-05 | 20.99 | $18.87 | 111443 |
| 2026-03-04 | 20.64 | $20.48 | 64935 |
| 2026-03-03 | 20.89 | $20.30 | 100600 |
| 2026-03-02 | 20.62 | $19.89 | 52300 |
| 2026-02-27 | 20.51 | $19.96 | 67000 |
| 2026-02-26 | 20.58 | $21.59 | 55220 |
| 2026-02-25 | 20.95 | $20.64 | 53518 |
| 2026-02-24 | 20.71 | $20.34 | 109045 |
| 2026-02-23 | 20.45 | $20.41 | 140700 |
| 2026-02-20 | 20.28 | $22.49 | 75107 |
| 2026-02-19 | 20.67 | $22.55 | 81614 |
| 2026-02-18 | 21.08 | $22.22 | 97838 |
| 2026-02-17 | 21.09 | $20.98 | 74400 |
| 2026-02-13 | 20.78 | $21.23 | 95200 |
| 2026-02-12 | 20.52 | $21.30 | 69900 |
| 2026-02-11 | 20.25 | $22.31 | 58112 |
| 2026-02-10 | 20.39 | $23.42 | 79600 |
| 2026-02-09 | 21.01 | $23.85 | 150110 |
| 2026-02-06 | 21.81 | $24.45 | 119747 |
| 2026-02-05 | 22.83 | $24.80 | 92900 |
| 2026-02-04 | 23.85 | $26.16 | 96330 |
| 2026-02-03 | 24.60 | $25.00 | 91100 |
| 2026-02-02 | 25.86 | $25.41 | 107802 |
| 2026-01-30 | 26.94 | $25.72 | 88000 |
| 2026-01-29 | 28.33 | $25.10 | 92500 |
| 2026-01-28 | 29.40 | $26.29 | 75826 |
| 2026-01-27 | 29.93 | $26.81 | 66200 |
| 2026-01-26 | 30.22 | $27.35 | 96939 |
| 2026-01-23 | 30.37 | $27.21 | 91900 |
| 2026-01-22 | 30.39 | $27.54 | 97300 |
| 2026-01-21 | 30.19 | $27.73 | 82800 |
| 2026-01-20 | 30.19 | $26.65 | 60425 |
| 2026-01-16 | 30.21 | $28.21 | 82707 |
| 2026-01-15 | 29.80 | $28.25 | 110646 |
| 2026-01-14 | 29.46 | $27.31 | 51409 |
| 2026-01-13 | 29.28 | $27.61 | 71000 |
| 2026-01-12 | 28.94 | $27.68 | 107000 |
| 2026-01-09 | 28.58 | $28.17 | 71200 |
| 2026-01-08 | 28.19 | $27.93 | 89703 |
| 2026-01-07 | 27.79 | $26.35 | 98418 |
| 2026-01-06 | 27.92 | $26.11 | 103717 |
| 2026-01-05 | 28.24 | $25.25 | 146240 |
| 2026-01-02 | 28.75 | $24.29 | 90800 |
| 2025-12-31 | 29.26 | $25.26 | 172000 |
| 2025-12-30 | 29.37 | $26.36 | 157100 |
| 2025-12-29 | 29.56 | $25.24 | 145637 |
| 2025-12-26 | 29.77 | $25.86 | 116700 |
| 2025-12-24 | 29.85 | $26.35 | 88800 |
| 2025-12-23 | 29.84 | $25.80 | 190538 |
| 2025-12-22 | 30.06 | $25.12 | 159900 |
| 2025-12-19 | 30.19 | $26.92 | 774200 |
| 2025-12-18 | 29.99 | $26.20 | 255949 |
| 2025-12-17 | 29.57 | $26.97 | 159544 |
| 2025-12-16 | 29.36 | $25.98 | 242713 |
| 2025-12-15 | 29.42 | $24.86 | 158714 |
| 2025-12-12 | 29.89 | $24.20 | 142318 |
| 2025-12-11 | 30.38 | $25.35 | 145510 |
| 2025-12-10 | 30.42 | $26.84 | 234500 |
| 2025-12-09 | 29.93 | $27.53 | 204112 |
| 2025-12-08 | 29.62 | $25.56 | 205956 |
| 2025-12-05 | 29.43 | $26.04 | 250300 |
| 2025-12-04 | 29.23 | $25.86 | 458000 |
| 2025-12-03 | 29.38 | $23.37 | 217328 |
| 2025-12-02 | 30.30 | $21.92 | 141930 |
| 2025-12-01 | 31.88 | $21.21 | 160900 |
| 2025-11-28 | 33.45 | $21.65 | 82111 |
| 2025-11-26 | 35.15 | $21.83 | 197450 |
| 2025-11-25 | 36.89 | $23.52 | 194000 |
| 2025-11-24 | 38.73 | $21.15 | 204218 |
| 2025-11-21 | 40.13 | $20.23 | 139713 |
| 2025-11-20 | 40.77 | $18.38 | 161431 |
| 2025-11-19 | 40.95 | $18.19 | 133521 |
| 2025-11-18 | 40.85 | $18.99 | 207327 |
| 2025-11-17 | 40.73 | $17.92 | 165900 |
| 2025-11-14 | 40.30 | $18.23 | 198358 |
| 2025-11-13 | 39.92 | $18.74 | 130336 |
| 2025-11-12 | 39.65 | $19.51 | 135332 |
| 2025-11-11 | 39.49 | $19.34 | 108000 |
| 2025-11-10 | 39.27 | $19.64 | 141100 |
| 2025-11-07 | 39.10 | $19.64 | 190500 |
| 2025-11-06 | 38.93 | $20.65 | 242100 |
| 2025-11-05 | 38.83 | $21.71 | 215800 |
| 2025-11-04 | 38.95 | $21.34 | 216511 |
| 2025-11-03 | 38.66 | $21.94 | 179700 |
| 2025-10-31 | 38.41 | $22.24 | 193436 |
| 2025-10-30 | 38.27 | $21.96 | 309744 |
| 2025-10-29 | 38.11 | $22.63 | 209943 |
| 2025-10-28 | 38.08 | $24.06 | 83700 |
| 2025-10-27 | 38.34 | $24.48 | 119600 |
| 2025-10-24 | 38.72 | $25.48 | 146726 |
| 2025-10-23 | 39.40 | $25.63 | 114300 |
| 2025-10-22 | 39.98 | $26.31 | 142544 |
| 2025-10-21 | 40.84 | $27.80 | 148800 |
| 2025-10-20 | 41.80 | $26.86 | 142340 |
| 2025-10-17 | 42.16 | $24.87 | 119600 |
| 2025-10-16 | 41.96 | $25.36 | 147322 |
| 2025-10-15 | 41.82 | $26.74 | 111011 |
| 2025-10-14 | 41.87 | $26.29 | 152900 |
| 2025-10-13 | 41.92 | $25.83 | 180300 |
| 2025-10-10 | 41.41 | $25.06 | 234100 |
| 2025-10-09 | 40.88 | $26.41 | 101543 |
| 2025-10-08 | 40.44 | $26.56 | 113900 |
| 2025-10-07 | 40.03 | $26.89 | 176800 |
| 2025-10-06 | 39.64 | $28.09 | 149900 |
| 2025-10-03 | 39.51 | $30.59 | 155108 |
| 2025-10-02 | 39.43 | $28.81 | 111800 |
| 2025-10-01 | 38.59 | $28.75 | 158626 |
| 2025-09-30 | 37.72 | $29.21 | 196626 |
| 2025-09-29 | 36.81 | $29.39 | 365730 |
| 2025-09-26 | 35.94 | $30.27 | 127723 |
| 2025-09-25 | 35.19 | $30.69 | 169801 |
| 2025-09-24 | 34.48 | $31.86 | 129444 |
| 2025-09-23 | 33.85 | $32.16 | 101300 |
| 2025-09-22 | 33.30 | $32.84 | 185211 |
| 2025-09-19 | 32.63 | $32.77 | 419821 |
| 2025-09-18 | 32.05 | $34.14 | 276337 |
| 2025-09-17 | 31.44 | $32.20 | 255600 |
| 2025-09-16 | 30.48 | $33.69 | 198400 |
| 2025-09-15 | 29.55 | $34.21 | 169204 |
| 2025-09-12 | 28.67 | $34.55 | 203100 |
| 2025-09-11 | 27.80 | $35.36 | 162140 |
| 2025-09-10 | 26.89 | $34.38 | 146906 |
| 2025-09-09 | 26.03 | $37.65 | 341200 |
| 2025-09-08 | 25.27 | $35.94 | 223700 |
| 2025-09-05 | 24.06 | $36.12 | 301131 |
| 2025-09-04 | 22.83 | $36.51 | 980633 |
| 2025-09-03 | 21.49 | $44.65 | 222300 |
| 2025-09-02 | 21.70 | $45.09 | 176600 |
| 2025-08-29 | 21.91 | $44.81 | 90100 |
| 2025-08-28 | 22.24 | $46.48 | 100400 |
| 2025-08-27 | 22.89 | $46.71 | 61300 |
| 2025-08-26 | 23.61 | $46.10 | 73423 |
| 2025-08-25 | 24.16 | $46.37 | 71600 |
| 2025-08-22 | 24.87 | $47.44 | 120800 |
| 2025-08-21 | 25.60 | $44.68 | 53939 |
| 2025-08-20 | 25.42 | $44.38 | 58117 |
| 2025-08-19 | 25.35 | $44.87 | 60300 |
| 2025-08-18 | 25.33 | $44.71 | 59800 |
| 2025-08-15 | 25.12 | $44.75 | 97047 |
| 2025-08-14 | 24.92 | $45.23 | 103800 |
| 2025-08-13 | 24.61 | $46.37 | 105804 |
| 2025-08-12 | 24.44 | $45.66 | 117876 |
| 2025-08-11 | 23.92 | $44.93 | 102530 |
| 2025-08-08 | 23.11 | $42.94 | 146100 |
| 2025-08-07 | 22.13 | $41.35 | 78900 |
| 2025-08-06 | 21.28 | $44.46 | 67486 |
| 2025-08-05 | 20.69 | $43.76 | 80017 |
| 2025-08-04 | 19.89 | $42.73 | 100412 |
| 2025-08-01 | 18.93 | $42.79 | 144538 |
| 2025-07-31 | 17.92 | $45.04 | 77100 |
| 2025-07-30 | 17.23 | $45.57 | 119775 |
| 2025-07-29 | 16.56 | $49.27 | 88611 |
| 2025-07-28 | 16.42 | $50.64 | 68651 |
| 2025-07-25 | 16.61 | $52.04 | 101100 |
| 2025-07-24 | 16.97 | $51.97 | 52244 |
| 2025-07-23 | 17.50 | $55.95 | 47428 |
| 2025-07-22 | 18.02 | $55.53 | 67600 |
| 2025-07-21 | 18.69 | $54.12 | 58400 |
| 2025-07-18 | 19.47 | $54.84 | 75904 |
| 2025-07-17 | 20.30 | $55.94 | 129400 |
| 2025-07-16 | 20.99 | $56.95 | 69900 |
| 2025-07-15 | 21.42 | $57.26 | 64828 |
| 2025-07-14 | 21.56 | $60.38 | 63300 |
| 2025-07-11 | 21.32 | $59.44 | 82200 |
| 2025-07-10 | 21.07 | $61.18 | 69332 |
| 2025-07-09 | 20.40 | $60.45 | 49300 |
| 2025-07-08 | 19.91 | $60.49 | 84511 |
| 2025-07-07 | 19.32 | $60.77 | 119841 |
| 2025-07-03 | 18.74 | $62.05 | 43300 |
| 2025-07-02 | 17.59 | $61.36 | 60944 |
| 2025-07-01 | 16.52 | $59.38 | 86500 |
| 2025-06-30 | 15.59 | $56.04 | 85034 |
| 2025-06-27 | 14.92 | $55.69 | 104525 |
| 2025-06-26 | 14.47 | $53.92 | 58900 |
| 2025-06-25 | 14.18 | $53.51 | 68000 |
| 2025-06-24 | 13.73 | $55.50 | 109712 |
| 2025-06-23 | 13.26 | $51.69 | 95500 |
| 2025-06-20 | 13.43 | $51.30 | 347500 |
| 2025-06-18 | 13.60 | $48.88 | 115939 |
| 2025-06-17 | 14.27 | $49.03 | 130940 |
| 2025-06-16 | 15.00 | $49.88 | 168700 |
| 2025-06-13 | 15.56 | $49.17 | 336400 |
| 2025-06-12 | 16.15 | $50.00 | 242761 |
| 2025-06-11 | 16.65 | $57.74 | 350346 |
| 2025-06-10 | 15.57 | $55.79 | 227422 |
| 2025-06-09 | 14.84 | $54.75 | 112825 |
| 2025-06-06 | 14.13 | $54.53 | 97826 |
| 2025-06-05 | 13.62 | $51.95 | 65400 |
| 2025-06-04 | 13.64 | $52.09 | 59113 |
| 2025-06-03 | 13.46 | $52.79 | 71000 |
| 2025-06-02 | 13.28 | $49.72 | 91100 |
| 2025-05-30 | 13.65 | $49.76 | 99300 |
| 2025-05-29 | 13.91 | $47.73 | 43213 |
| 2025-05-28 | 14.49 | $46.90 | 48800 |
| 2025-05-27 | 15.11 | $47.16 | 44900 |
| 2025-05-23 | 15.84 | $46.63 | 52326 |
| 2025-05-22 | 16.34 | $47.68 | 50847 |
| 2025-05-21 | 16.87 | $48.09 | 79908 |
| 2025-05-20 | 17.46 | $50.98 | 73800 |
| 2025-05-19 | 17.87 | $51.02 | 29000 |
| 2025-05-16 | 18.09 | $51.74 | 47507 |
| 2025-05-15 | 18.19 | $51.60 | 28048 |
| 2025-05-14 | 18.09 | $52.25 | 46929 |
| 2025-05-13 | 17.98 | $52.75 | 40300 |
| 2025-05-12 | 16.86 | $52.89 | 86219 |
| 2025-05-09 | 15.64 | $49.29 | 42654 |
| 2025-05-08 | 15.42 | $49.61 | 52600 |
| 2025-05-07 | 15.18 | $46.71 | 37648 |
| 2025-05-06 | 15.44 | $47.38 | 30400 |
| 2025-05-05 | 15.44 | $48.05 | 53923 |
| 2025-05-02 | 15.21 | $48.20 | 37643 |
| 2025-05-01 | 14.85 | $47.84 | 41800 |
| 2025-04-30 | 14.81 | $47.42 | 58545 |
| 2025-04-29 | 14.81 | $48.63 | 41400 |
| 2025-04-28 | 14.32 | $49.25 | 37329 |
| 2025-04-25 | 13.63 | $49.13 | 48534 |
| 2025-04-24 | 12.81 | $49.62 | 46607 |
| 2025-04-23 | 11.96 | $48.42 | 74400 |
| 2025-04-22 | 11.02 | $48.02 | 62946 |
| 2025-04-21 | 10.69 | $46.42 | 45926 |
| 2025-04-17 | 10.45 | $48.05 | 57200 |
| 2025-04-16 | 10.20 | $46.94 | 57043 |
| 2025-04-15 | 10.19 | $46.64 | 72400 |
| 2025-04-14 | 10.21 | $46.43 | 90544 |
| 2025-04-11 | 10.23 | $45.62 | 121100 |
| 2025-04-10 | 10.51 | $46.60 | 153207 |
| 2025-04-09 | 10.80 | $47.50 | 126181 |
| 2025-04-08 | 11.10 | $43.50 | 135138 |
| 2025-04-07 | 11.63 | $43.67 | 109400 |
| 2025-04-04 | 11.83 | $43.65 | 103435 |
| 2025-04-03 | 11.73 | $44.62 | 137200 |
| 2025-04-02 | 11.88 | $47.62 | 63414 |
| 2025-04-01 | 12.32 | $45.44 | 58000 |
| 2025-03-31 | 12.62 | $45.39 | 78036 |
| 2025-03-28 | 12.93 | $45.60 | 71500 |
| 2025-03-27 | 13.59 | $47.37 | 64700 |
| 2025-03-26 | 13.70 | $47.89 | 50343 |
| 2025-03-25 | 13.82 | $48.44 | 52900 |
| 2025-03-24 | 13.58 | $49.76 | 52300 |
| 2025-03-21 | 13.41 | $47.59 | 122015 |
| 2025-03-20 | 13.65 | $48.08 | 52136 |
| 2025-03-19 | 13.84 | $47.79 | 64400 |
| 2025-03-18 | 14.04 | $45.70 | 69100 |
| 2025-03-17 | 14.61 | $47.41 | 83000 |
| 2025-03-14 | 15.16 | $46.23 | 88217 |
| 2025-03-13 | 15.94 | $45.26 | 98923 |
| 2025-03-12 | 16.76 | $44.99 | 111000 |
| 2025-03-11 | 17.14 | $44.37 | 120918 |
| 2025-03-10 | 17.44 | $44.50 | 348201 |
| 2025-03-07 | 17.76 | $44.54 | 202100 |
| 2025-03-06 | 18.58 | $44.47 | 334700 |
| 2025-03-05 | 19.44 | $38.36 | 174421 |
| 2025-03-04 | 18.21 | $38.00 | 151600 |
| 2025-03-03 | 16.82 | $39.02 | 316835 |
| 2025-02-28 | 15.74 | $41.86 | 66332 |
| 2025-02-27 | 15.05 | $41.73 | 80400 |
| 2025-02-26 | 14.39 | $43.02 | 77900 |
| 2025-02-25 | 13.90 | $43.96 | 79500 |
| 2025-02-24 | 13.64 | $44.48 | 90707 |
| 2025-02-21 | 13.36 | $44.27 | 79800 |
| 2025-02-20 | 13.17 | $47.24 | 147500 |
| 2025-02-19 | 13.46 | $49.42 | 44244 |
| 2025-02-18 | 14.03 | $49.59 | 56738 |
| 2025-02-14 | 14.21 | $50.26 | 49618 |
| 2025-02-13 | 14.10 | $51.15 | 37219 |
| 2025-02-12 | 14.30 | $50.00 | 68600 |
| 2025-02-11 | 14.56 | $50.66 | 55900 |
| 2025-02-10 | 14.91 | $50.10 | 55300 |
| 2025-02-07 | 15.41 | $49.24 | 47233 |
| 2025-02-06 | 16.08 | $49.60 | 49633 |
| 2025-02-05 | 16.33 | $49.47 | 70000 |
| 2025-02-04 | 16.79 | $47.60 | 71934 |
| 2025-02-03 | 17.66 | $47.48 | 68846 |
| 2025-01-31 | 18.57 | $48.69 | 71340 |
| 2025-01-30 | 19.01 | $50.11 | 76033 |
| 2025-01-29 | 19.22 | $49.47 | 64438 |
| 2025-01-28 | 19.45 | $50.62 | 50936 |
| 2025-01-27 | 19.70 | $49.78 | 78032 |
| 2025-01-24 | 19.66 | $49.78 | 62200 |
| 2025-01-23 | 19.76 | $48.60 | 171937 |
| 2025-01-22 | 20.15 | $47.70 | 84100 |
| 2025-01-21 | 20.74 | $48.01 | 189007 |
| 2025-01-17 | 21.36 | $46.23 | 118438 |
| 2025-01-16 | 22.41 | $45.50 | 59900 |
| 2025-01-15 | 23.28 | $45.97 | 55910 |
| 2025-01-14 | 24.37 | $44.47 | 69400 |
| 2025-01-13 | 25.07 | $44.13 | 88900 |
| 2025-01-10 | 25.75 | $44.64 | 84005 |
| 2025-01-08 | 26.76 | $46.82 | 87441 |
| 2025-01-07 | 28.00 | $48.09 | 123400 |
| 2025-01-06 | 29.03 | $48.44 | 86200 |
| 2025-01-03 | 29.90 | $49.22 | 74203 |
| 2025-01-02 | 30.93 | $49.81 | 78800 |
| 2024-12-31 | 31.74 | $51.25 | 73900 |
| 2024-12-30 | 32.12 | $51.15 | 59000 |
| 2024-12-27 | 32.54 | $52.31 | 79800 |
| 2024-12-26 | 32.57 | $53.68 | 49016 |
| 2024-12-24 | 32.41 | $53.13 | 30000 |
| 2024-12-23 | 32.07 | $53.29 | 89400 |
| 2024-12-20 | 31.72 | $53.14 | 447636 |
| 2024-12-19 | 31.35 | $53.59 | 117129 |
| 2024-12-18 | 31.23 | $52.70 | 209400 |
| 2024-12-17 | 30.94 | $55.36 | 119200 |
| 2024-12-16 | 30.08 | $56.02 | 101900 |
| 2024-12-13 | 29.00 | $55.30 | 123600 |
| 2024-12-12 | 27.94 | $55.30 | 118640 |
| 2024-12-11 | 26.67 | $55.49 | 85210 |
| 2024-12-10 | 25.33 | $55.75 | 107721 |
| 2024-12-09 | 23.86 | $57.46 | 201000 |
| 2024-12-06 | 22.32 | $53.64 | 162438 |
| 2024-12-05 | 21.10 | $53.00 | 469041 |
| 2024-12-04 | 19.34 | $45.70 | 80700 |
| 2024-12-03 | 19.42 | $45.83 | 117846 |
| 2024-12-02 | 19.50 | $45.86 | 72009 |
| 2024-11-29 | 19.58 | $46.16 | 45342 |
| 2024-11-27 | 19.34 | $47.21 | 120800 |
| 2024-11-26 | 18.85 | $46.55 | 81816 |
| 2024-11-25 | 18.64 | $47.40 | 367300 |
| 2024-11-22 | 18.42 | $44.87 | 111300 |
| 2024-11-21 | 19.06 | $43.07 | 133000 |
| 2024-11-20 | 19.87 | $41.75 | 141927 |
| 2024-11-19 | 20.30 | $41.74 | 121700 |
| 2024-11-18 | 20.65 | $42.03 | 97900 |
| 2024-11-15 | 21.21 | $41.77 | 123600 |
| 2024-11-14 | 21.81 | $42.19 | 95838 |
| 2024-11-13 | 22.57 | $42.18 | 75644 |
| 2024-11-12 | 23.37 | $42.00 | 53631 |
| 2024-11-11 | 24.20 | $43.51 | 43500 |
| 2024-11-08 | 25.37 | $42.25 | 34805 |
| 2024-11-07 | 26.36 | $42.80 | 73725 |
| 2024-11-06 | 27.61 | $42.94 | 114145 |
| 2024-11-05 | 28.84 | $39.83 | 41400 |
| 2024-11-04 | 28.86 | $38.90 | 67400 |
| 2024-11-01 | 28.83 | $38.21 | 91424 |
| 2024-10-31 | 28.81 | $39.04 | 75300 |
| 2024-10-30 | 28.93 | $39.64 | 51311 |
| 2024-10-29 | 29.23 | $39.93 | 59729 |
| 2024-10-28 | 29.28 | $40.26 | 74735 |
| 2024-10-25 | 29.37 | $39.59 | 69774 |
| 2024-10-24 | 29.26 | $39.58 | 59847 |
| 2024-10-23 | 29.16 | $39.72 | 88946 |
| 2024-10-22 | 29.06 | $40.17 | 89122 |
| 2024-10-21 | 29.01 | $40.88 | 94900 |
| 2024-10-18 | 29.13 | $42.76 | 149326 |
| 2024-10-17 | 29.58 | $44.81 | 58000 |
| 2024-10-16 | 30.46 | $45.10 | 205803 |
| 2024-10-15 | 31.38 | $43.00 | 183600 |
| 2024-10-14 | 31.72 | $41.91 | 61000 |
| 2024-10-11 | 31.88 | $42.79 | 149331 |
| 2024-10-10 | 32.04 | $41.02 | 75116 |
| 2024-10-09 | 31.75 | $41.19 | 80227 |
| 2024-10-08 | 31.61 | $41.15 | 79900 |
| 2024-10-07 | 31.31 | $41.82 | 81728 |
| 2024-10-04 | 31.12 | $42.38 | 89200 |
| 2024-10-03 | 30.90 | $40.47 | 101435 |
| 2024-10-02 | 30.09 | $40.98 | 98300 |
| 2024-10-01 | 29.31 | $41.11 | 123674 |
| 2024-09-30 | 28.49 | $41.92 | 166847 |
| 2024-09-27 | 27.76 | $43.41 | 87000 |
| 2024-09-26 | 27.21 | $43.75 | 145600 |
| 2024-09-25 | 26.50 | $43.60 | 188300 |
| 2024-09-24 | 25.77 | $42.42 | 213700 |
| 2024-09-23 | 24.94 | $43.07 | 350330 |
| 2024-09-20 | 24.14 | $42.49 | 432518 |
| 2024-09-19 | 23.21 | $43.12 | 1.0M |
| 2024-09-18 | 22.22 | $49.96 | 87415 |
| 2024-09-17 | 22.15 | $49.27 | 76700 |
| 2024-09-16 | 21.63 | $49.09 | 58225 |
| 2024-09-13 | 20.92 | $49.89 | 82626 |
| 2024-09-12 | 20.19 | $47.53 | 71500 |
| 2024-09-11 | 18.61 | $46.96 | 149427 |
| 2024-09-10 | 16.96 | $50.22 | 101100 |
| 2024-09-09 | 15.49 | $50.46 | 79613 |
| 2024-09-06 | 14.20 | $52.28 | 98900 |
| 2024-09-05 | 12.94 | $52.77 | 146612 |
| 2024-09-04 | 11.40 | $50.34 | 566115 |
| 2024-09-03 | 9.90 | $59.68 | 88126 |
| 2024-08-30 | 9.84 | $60.53 | 45239 |
| 2024-08-29 | 9.82 | $60.69 | 37222 |
| 2024-08-28 | 10.08 | $61.26 | 35640 |
| 2024-08-27 | 10.48 | $62.92 | 62000 |
| 2024-08-26 | 10.99 | $62.13 | 93610 |
| 2024-08-23 | 11.50 | $62.51 | 108420 |
| 2024-08-22 | 12.00 | $59.19 | 60000 |
| 2024-08-21 | 11.91 | $60.05 | 42800 |
| 2024-08-20 | 12.14 | $59.46 | 22800 |
| 2024-08-19 | 12.32 | $60.83 | 32900 |
| 2024-08-16 | 12.71 | $61.00 | 54500 |
| 2024-08-15 | 13.24 | $60.74 | 89000 |
| 2024-08-14 | 13.49 | $57.40 | 78546 |
| 2024-08-13 | 13.32 | $59.45 | 46925 |
| 2024-08-12 | 13.21 | $57.43 | 41800 |
| 2024-08-09 | 13.02 | $58.87 | 44600 |
| 2024-08-08 | 12.88 | $59.29 | 39537 |
| 2024-08-07 | 12.88 | $58.47 | 43449 |
| 2024-08-06 | 12.88 | $59.76 | 39364 |
| 2024-08-05 | 13.15 | $61.28 | 99000 |
| 2024-08-02 | 13.43 | $62.50 | 101800 |
| 2024-08-01 | 14.12 | $65.55 | 95500 |
| 2024-07-31 | 14.14 | $69.25 | 228028 |
| 2024-07-30 | 13.57 | $67.93 | 73800 |
| 2024-07-29 | 13.41 | $68.05 | 41900 |
| 2024-07-26 | 12.97 | $68.57 | 47739 |
| 2024-07-25 | 12.56 | $67.00 | 84900 |
| 2024-07-24 | 12.25 | $65.58 | 58426 |
| 2024-07-23 | 11.91 | $67.06 | 80500 |
| 2024-07-22 | 11.81 | $66.01 | 44381 |
| 2024-07-19 | 11.86 | $63.65 | 91101 |
| 2024-07-18 | 11.81 | $66.09 | 92791 |
| 2024-07-17 | 11.51 | $68.43 | 64020 |
| 2024-07-16 | 10.26 | $70.15 | 160464 |
| 2024-07-15 | 8.92 | $68.28 | 69539 |
| 2024-07-12 | 7.67 | $67.19 | 126555 |
| 2024-07-11 | 6.52 | $65.26 | 166315 |
| 2024-07-10 | 5.70 | $60.49 | 54386 |
| 2024-07-09 | 5.91 | $59.82 | 37434 |
| 2024-07-08 | 6.13 | $61.29 | 60525 |
| 2024-07-05 | 6.27 | $58.94 | 66281 |
| 2024-07-03 | 6.34 | $59.63 | 30363 |
| 2024-07-02 | 6.65 | $60.51 | 45502 |
| 2024-07-01 | 6.75 | $59.47 | 50646 |
| 2024-06-28 | 6.95 | $60.21 | 127382 |
| 2024-06-27 | 7.32 | $60.25 | 50715 |
| 2024-06-26 | 7.57 | $60.15 | 50724 |
| 2024-06-25 | 7.94 | $60.10 | 55195 |
| 2024-06-24 | 8.27 | $60.70 | 59040 |
| 2024-06-21 | 8.56 | $58.96 | 164060 |
| 2024-06-20 | 8.97 | $60.03 | 81351 |
| 2024-06-18 | 9.35 | $57.81 | 292167 |
| 2024-06-17 | 9.40 | $61.78 | 129749 |
| 2024-06-14 | 9.90 | $59.23 | 138949 |
| 2024-06-13 | 10.09 | $61.22 | 62520 |
| 2024-06-12 | 10.39 | $64.39 | 85359 |
| 2024-06-11 | 10.26 | $62.56 | 90129 |
| 2024-06-10 | 10.73 | $61.78 | 52812 |
| 2024-06-07 | 11.10 | $60.59 | 53065 |
| 2024-06-06 | 11.43 | $65.39 | 49993 |
| 2024-06-05 | 11.17 | $62.99 | 31943 |
| 2024-06-04 | 11.42 | $60.87 | 57664 |
| 2024-06-03 | 11.97 | $61.98 | 43242 |
| 2024-05-31 | 12.27 | $60.27 | 51607 |
| 2024-05-30 | 12.59 | $61.72 | 38489 |
| 2024-05-29 | 12.79 | $59.76 | 52688 |
| 2024-05-28 | 13.30 | $61.03 | 30292 |
| 2024-05-24 | 13.58 | $61.04 | 33385 |
| 2024-05-23 | 13.92 | $60.38 | 55252 |
| 2024-05-22 | 14.27 | $61.78 | 53596 |
| 2024-05-21 | 14.34 | $62.05 | 44040 |
| 2024-05-20 | 14.26 | $64.62 | 43434 |
| 2024-05-17 | 13.56 | $64.50 | 45776 |
| 2024-05-16 | 12.83 | $64.46 | 36036 |
| 2024-05-15 | 11.92 | $65.06 | 71084 |
| 2024-05-14 | 10.96 | $65.33 | 91950 |
| 2024-05-13 | 9.85 | $63.04 | 109629 |
| 2024-05-10 | 8.83 | $59.18 | 34095 |
| 2024-05-09 | 8.78 | $60.36 | 37695 |
| 2024-05-08 | 8.35 | $61.32 | 42551 |
| 2024-05-07 | 7.92 | $60.50 | 40722 |
| 2024-05-06 | 7.29 | $61.49 | 39749 |
| 2024-05-03 | 6.86 | $59.00 | 43366 |
| 2024-05-02 | 6.40 | $58.55 | 45250 |
| 2024-05-01 | 6.60 | $58.25 | 56155 |
| 2024-04-30 | 6.77 | $57.24 | 26641 |
| 2024-04-29 | 6.81 | $58.45 | 30549 |
| 2024-04-26 | 7.04 | $57.87 | 62944 |
| 2024-04-25 | 7.28 | $56.72 | 73784 |
| 2024-04-24 | 7.08 | $58.41 | 38547 |
| 2024-04-23 | 7.33 | $58.72 | 44274 |
| 2024-04-22 | 7.58 | $56.85 | 45883 |
| 2024-04-19 | 7.67 | $58.24 | 76394 |
| 2024-04-18 | 7.75 | $56.16 | 54922 |
| 2024-04-17 | 7.70 | $56.24 | 43227 |
| 2024-04-16 | 7.46 | $56.60 | 91228 |
| 2024-04-15 | 7.20 | $55.54 | 114242 |
| 2024-04-12 | 6.94 | $56.66 | 75620 |
| 2024-04-11 | 6.92 | $59.01 | 149426 |
| 2024-04-10 | 6.90 | $59.38 | 263921 |
| 2024-04-09 | 7.07 | $63.52 | 73818 |
| 2024-04-08 | 7.19 | $61.20 | 117014 |
| 2024-04-05 | 7.47 | $59.03 | 87730 |
| 2024-04-04 | 7.49 | $58.64 | 111959 |
| 2024-04-03 | 7.51 | $60.56 | 72469 |
| 2024-04-02 | 7.87 | $61.48 | 73713 |
| 2024-04-01 | 8.26 | $62.67 | 55328 |
| 2024-03-28 | 8.31 | $63.87 | 56364 |
| 2024-03-27 | 8.26 | $62.90 | 65945 |
| 2024-03-26 | 8.34 | $62.30 | 84046 |
| 2024-03-25 | 8.59 | $62.52 | 77611 |
| 2024-03-22 | 8.84 | $61.15 | 140462 |
| 2024-03-21 | 9.11 | $65.71 | 113786 |
| 2024-03-20 | 8.79 | $63.67 | 106551 |
| 2024-03-19 | 8.82 | $61.65 | 92469 |
| 2024-03-18 | 9.19 | $60.24 | 212443 |
| 2024-03-15 | 9.59 | $62.49 | 1.4M |
| 2024-03-14 | 9.84 | $60.61 | 151565 |
| 2024-03-13 | 10.33 | $62.78 | 120916 |
| 2024-03-12 | 10.52 | $63.17 | 147147 |
| 2024-03-11 | 10.56 | $65.77 | 192585 |
| 2024-03-08 | 10.61 | $66.50 | 496726 |
| 2024-03-07 | 10.30 | $62.30 | 194314 |
| 2024-03-06 | 10.18 | $60.75 | 211956 |
| 2024-03-05 | 9.93 | $62.55 | 160505 |
| 2024-03-04 | 10.16 | $64.18 | 283207 |
| 2024-03-01 | 10.41 | $67.69 | 77204 |
| 2024-02-29 | 10.49 | $67.34 | 75845 |
| 2024-02-28 | 10.47 | $66.88 | 107845 |
| 2024-02-27 | 10.65 | $67.72 | 82327 |
| 2024-02-26 | 10.83 | $64.47 | 61995 |
| 2024-02-23 | 11.35 | $64.43 | 122493 |
| 2024-02-22 | 11.78 | $64.01 | 107852 |
| 2024-02-21 | 12.22 | $64.38 | 67720 |
| 2024-02-20 | 12.69 | $62.18 | 78605 |
| 2024-02-16 | 12.63 | $62.62 | 58689 |
| 2024-02-15 | 12.88 | $65.53 | 71971 |
| 2024-02-14 | 13.48 | $65.91 | 73752 |
| 2024-02-13 | 14.01 | $62.87 | 76627 |
| 2024-02-12 | 14.56 | $69.42 | 93886 |
| 2024-02-09 | 14.72 | $65.82 | 69784 |
| 2024-02-08 | 15.41 | $62.50 | 125215 |
| 2024-02-07 | 15.41 | $61.12 | 87533 |
| 2024-02-06 | 15.19 | $60.89 | 51941 |
| 2024-02-05 | 15.01 | $62.29 | 145330 |
| 2024-02-02 | 14.68 | $62.25 | 51087 |
| 2024-02-01 | 14.73 | $63.05 | 67910 |
| 2024-01-31 | 14.77 | $60.89 | 138830 |
| 2024-01-30 | 14.98 | $62.86 | 53870 |
| 2024-01-29 | 15.44 | $64.70 | 86962 |
| 2024-01-26 | 15.92 | $62.26 | 72103 |
| 2024-01-25 | 16.19 | $63.42 | 60488 |
| 2024-01-24 | 16.47 | $62.61 | 70088 |
| 2024-01-23 | 16.55 | $62.55 | 43247 |
| 2024-01-22 | 16.82 | $64.88 | 54741 |
| 2024-01-19 | 17.28 | $62.93 | 64542 |
| 2024-01-18 | 17.43 | $61.00 | 76995 |
| 2024-01-17 | 17.46 | $60.18 | 89705 |
| 2024-01-16 | 17.41 | $60.59 | 108770 |
| 2024-01-12 | 17.17 | $60.62 | 73533 |
| 2024-01-11 | 17.00 | $62.16 | 83652 |
| 2024-01-10 | 16.88 | $63.09 | 72817 |
| 2024-01-09 | 16.76 | $61.92 | 60069 |
| 2024-01-08 | 16.71 | $64.74 | 63368 |
| 2024-01-05 | 16.68 | $62.70 | 70965 |
| 2024-01-04 | 16.69 | $63.80 | 76779 |
| 2024-01-03 | 16.48 | $63.85 | 99810 |
| 2024-01-02 | 16.41 | $69.02 | 136238 |
| 2023-12-29 | 16.68 | $75.77 | 113703 |
| 2023-12-28 | 17.30 | $79.47 | 77503 |
| 2023-12-27 | 17.47 | $82.08 | 130326 |
| 2023-12-26 | 17.36 | $82.65 | 87114 |
| 2023-12-22 | 17.26 | $79.70 | 77763 |
| 2023-12-21 | 17.47 | $75.74 | 42582 |
| 2023-12-20 | 18.14 | $73.22 | 194526 |
| 2023-12-19 | 18.85 | $73.36 | 115069 |
| 2023-12-18 | 19.70 | $70.57 | 78235 |
| 2023-12-15 | 20.45 | $72.23 | 328904 |
| 2023-12-14 | 21.42 | $72.07 | 189305 |
| 2023-12-13 | 22.28 | $63.00 | 206951 |
| 2023-12-12 | 21.91 | $59.41 | 131068 |
| 2023-12-11 | 21.19 | $61.36 | 88256 |
| 2023-12-08 | 20.52 | $60.58 | 115630 |
| 2023-12-07 | 19.69 | $61.21 | 166356 |
| 2023-12-06 | 18.87 | $63.65 | 253350 |
| 2023-12-05 | 18.21 | $66.29 | 529038 |
| 2023-12-04 | 17.52 | $80.83 | 210660 |
| 2023-12-01 | 18.37 | $75.47 | 130470 |
| 2023-11-30 | 19.13 | $79.87 | 99766 |
| 2023-11-29 | 19.96 | $79.16 | 60303 |
| 2023-11-28 | 20.66 | $77.31 | 33192 |
| 2023-11-27 | 21.74 | $76.78 | 69277 |
| 2023-11-24 | 22.74 | $78.52 | 23567 |
| 2023-11-22 | 23.78 | $78.07 | 40120 |
| 2023-11-21 | 24.73 | $78.33 | 29900 |
| 2023-11-20 | 25.85 | $79.95 | 51874 |
| 2023-11-17 | 27.00 | $78.56 | 70630 |
| 2023-11-16 | 28.40 | $77.10 | 84487 |
| 2023-11-15 | 29.80 | $81.76 | 70548 |
| 2023-11-14 | 30.64 | $81.11 | 96489 |
| 2023-11-13 | 32.14 | $73.72 | 60344 |
| 2023-11-10 | 32.99 | $74.25 | 64299 |
| 2023-11-09 | 33.80 | $73.79 | 83453 |
| 2023-11-08 | 34.41 | $72.78 | 88857 |
| 2023-11-07 | 35.06 | $74.31 | 43911 |
| 2023-11-06 | 35.85 | $74.27 | 80629 |
| 2023-11-03 | 36.66 | $74.26 | 86451 |
| 2023-11-02 | 37.52 | $71.19 | 98968 |
| 2023-11-01 | 37.63 | $67.05 | 104491 |
| 2023-10-31 | 37.02 | $66.98 | 84107 |
| 2023-10-30 | 36.41 | $65.21 | 147724 |
| 2023-10-27 | 35.45 | $64.40 | 137132 |
| 2023-10-26 | 33.97 | $63.38 | 134615 |
| 2023-10-25 | 32.44 | $64.92 | 120399 |
| 2023-10-24 | 30.88 | $67.92 | 114475 |
| 2023-10-23 | 29.40 | $68.80 | 103133 |
| 2023-10-20 | 27.97 | $75.10 | 57601 |
| 2023-10-19 | 26.82 | $76.55 | 71053 |
| 2023-10-18 | 25.74 | $76.30 | 77523 |
| 2023-10-17 | 24.60 | $77.15 | 116644 |
| 2023-10-16 | 23.40 | $82.89 | 45409 |
| 2023-10-13 | 22.83 | $81.34 | 55485 |
| 2023-10-12 | 22.17 | $84.05 | 82426 |
| 2023-10-11 | 21.75 | $86.04 | 46092 |
| 2023-10-10 | 21.60 | $88.40 | 52196 |
| 2023-10-09 | 21.73 | $86.96 | 78228 |
| 2023-10-06 | 21.36 | $88.50 | 51765 |
| 2023-10-05 | 21.31 | $89.87 | 72669 |
| 2023-10-04 | 21.22 | $91.32 | 50604 |
| 2023-10-03 | 21.42 | $90.94 | 55270 |
| 2023-10-02 | 21.70 | $93.18 | 65742 |
| 2023-09-29 | 22.07 | $90.99 | 35827 |
| 2023-09-28 | 22.16 | $90.75 | 41859 |
| 2023-09-27 | 22.25 | $91.61 | 26086 |
| 2023-09-26 | 22.44 | $90.21 | 49609 |
| 2023-09-25 | 22.30 | $90.29 | 26747 |
| 2023-09-22 | 22.17 | $89.85 | 54763 |
| 2023-09-21 | 22.00 | $87.78 | 66185 |
| 2023-09-20 | 21.37 | $87.25 | 29619 |
| 2023-09-19 | 20.83 | $88.98 | 44401 |
| 2023-09-18 | 20.13 | $89.56 | 40737 |
| 2023-09-15 | 19.53 | $90.08 | 109147 |
| 2023-09-14 | 18.94 | $92.63 | 28170 |
| 2023-09-13 | 18.44 | $89.83 | 53341 |
| 2023-09-12 | 17.82 | $91.36 | 37210 |
| 2023-09-11 | 17.38 | $93.97 | 32525 |
| 2023-09-08 | 17.06 | $94.79 | 146203 |
| 2023-09-07 | 16.72 | $92.79 | 71676 |
| 2023-09-06 | 16.08 | $94.82 | 165713 |
| 2023-09-05 | 15.40 | $98.00 | 319059 |
| 2023-09-01 | 14.98 | $113.53 | 64418 |
| 2023-08-31 | 15.12 | $111.31 | 47713 |
| 2023-08-30 | 15.37 | $111.15 | 24698 |
| 2023-08-29 | 15.75 | $110.58 | 33811 |
| 2023-08-28 | 16.29 | $106.29 | 25015 |
| 2023-08-25 | 16.96 | $105.43 | 27149 |
| 2023-08-24 | 17.44 | $104.79 | 37388 |
| 2023-08-23 | 18.24 | $106.94 | 35691 |
| 2023-08-22 | 19.02 | $103.06 | 34812 |
| 2023-08-21 | 19.59 | $105.12 | 38698 |
| 2023-08-18 | 20.53 | $107.78 | 30679 |
| 2023-08-17 | 21.57 | $107.42 | 41625 |
| 2023-08-16 | 22.55 | $109.96 | 37369 |
| 2023-08-15 | 23.15 | $111.13 | 42813 |
| 2023-08-14 | 23.85 | $112.39 | 48471 |
| 2023-08-11 | 24.58 | $112.08 | 39204 |
| 2023-08-10 | 25.13 | $111.56 | 38069 |
| 2023-08-09 | 25.70 | $113.73 | 67014 |
| 2023-08-08 | 26.39 | $114.71 | 59170 |
| 2023-08-07 | 26.77 | $114.77 | 96774 |
| 2023-08-04 | 27.18 | $115.34 | 36109 |
| 2023-08-03 | 26.94 | $117.33 | 60411 |
| 2023-08-02 | 26.32 | $120.20 | 72926 |
| 2023-08-01 | 25.76 | $119.16 | 65839 |
| 2023-07-31 | 24.94 | $119.12 | 69458 |
| 2023-07-28 | 24.21 | $115.43 | 30038 |
| 2023-07-27 | 23.75 | $111.88 | 54195 |
| 2023-07-26 | 23.32 | $113.98 | 88456 |
| 2023-07-25 | 22.77 | $111.36 | 41384 |
| 2023-07-24 | 22.35 | $112.03 | 46491 |
| 2023-07-21 | 21.93 | $112.05 | 82434 |
| 2023-07-20 | 21.47 | $117.97 | 68639 |
| 2023-07-19 | 20.13 | $118.82 | 114523 |
| 2023-07-18 | 18.56 | $117.82 | 192768 |
| 2023-07-17 | 16.91 | $119.52 | 249773 |
| 2023-07-14 | 15.36 | $103.70 | 55566 |
| 2023-07-13 | 15.24 | $103.75 | 38013 |
| 2023-07-12 | 14.69 | $104.81 | 41334 |
| 2023-07-11 | 14.18 | $102.56 | 51253 |
| 2023-07-10 | 13.96 | $100.19 | 50889 |
| 2023-07-07 | 13.97 | $98.44 | 32910 |
| 2023-07-06 | 14.06 | $96.77 | 44633 |
| 2023-07-05 | 14.48 | $98.26 | 44123 |
| 2023-07-03 | 14.39 | $100.48 | 28632 |
| 2023-06-30 | 14.10 | $99.78 | 46888 |
| 2023-06-29 | 13.80 | $103.50 | 93966 |
| 2023-06-28 | 13.04 | $99.49 | 52764 |
| 2023-06-27 | 12.78 | $98.54 | 62660 |
| 2023-06-26 | 12.55 | $95.30 | 44954 |
| 2023-06-23 | 12.70 | $94.58 | 84437 |
| 2023-06-22 | 12.90 | $96.11 | 61140 |
| 2023-06-21 | 13.10 | $94.21 | 36889 |
| 2023-06-20 | 13.11 | $94.39 | 55284 |
| 2023-06-16 | 13.12 | $95.40 | 162757 |
| 2023-06-15 | 12.91 | $97.93 | 40987 |
| 2023-06-14 | 12.53 | $96.60 | 46307 |
| 2023-06-13 | 12.08 | $99.69 | 52007 |
| 2023-06-12 | 11.52 | $97.29 | 60392 |
| 2023-06-09 | 11.22 | $93.05 | 27437 |
| 2023-06-08 | 10.99 | $97.19 | 45873 |
| 2023-06-07 | 10.56 | $97.95 | 68610 |
| 2023-06-06 | 10.11 | $92.02 | 51911 |
| 2023-06-05 | 10.10 | $86.79 | 42120 |
| 2023-06-02 | 10.63 | $88.95 | 68160 |
| 2023-06-01 | 11.18 | $80.08 | 61476 |
| 2023-05-31 | 10.92 | $81.53 | 83703 |
| 2023-05-30 | 10.82 | $88.34 | 58380 |
| 2023-05-26 | 10.98 | $84.95 | 122824 |
| 2023-05-25 | 11.15 | $89.37 | 106681 |
| 2023-05-24 | 11.33 | $82.70 | 460813 |
| 2023-05-23 | 10.92 | $89.31 | 67916 |
| 2023-05-22 | 10.51 | $86.30 | 33583 |
| 2023-05-19 | 10.60 | $86.43 | 62993 |
| 2023-05-18 | 10.69 | $88.27 | 51483 |
| 2023-05-17 | 10.40 | $87.93 | 77129 |
| 2023-05-16 | 10.18 | $83.51 | 73808 |
| 2023-05-15 | 10.56 | $82.49 | 87897 |
| 2023-05-12 | 10.78 | $83.05 | 84568 |
| 2023-05-11 | 11.01 | $88.00 | 66560 |
| 2023-05-10 | 10.54 | $85.59 | 77121 |
| 2023-05-09 | 10.31 | $83.29 | 88108 |
| 2023-05-08 | 10.19 | $84.62 | 77241 |
| 2023-05-05 | 10.10 | $82.46 | 89906 |
| 2023-05-04 | 10.40 | $75.76 | 42535 |
| 2023-05-03 | 10.21 | $77.77 | 40482 |
| 2023-05-02 | 10.44 | $78.18 | 38496 |
| 2023-05-01 | 10.68 | $79.35 | 40163 |
| 2023-04-28 | 11.02 | $80.39 | 57054 |
| 2023-04-27 | 11.13 | $82.00 | 60979 |
| 2023-04-26 | 11.28 | $79.13 | 60628 |
| 2023-04-25 | 11.78 | $76.64 | 75338 |
| 2023-04-24 | 12.13 | $78.41 | 78426 |
| 2023-04-21 | 12.71 | $79.00 | 87483 |
| 2023-04-20 | 13.25 | $80.70 | 94640 |
| 2023-04-19 | 13.70 | $82.35 | 93885 |
| 2023-04-18 | 13.96 | $82.69 | 118709 |
| 2023-04-17 | 13.90 | $84.06 | 63122 |
| 2023-04-14 | 13.68 | $86.00 | 71229 |
| 2023-04-13 | 13.22 | $84.99 | 66475 |
| 2023-04-12 | 12.95 | $83.92 | 79045 |
| 2023-04-11 | 12.84 | $83.41 | 64005 |
| 2023-04-10 | 12.85 | $79.40 | 69618 |
| 2023-04-06 | 13.31 | $77.05 | 59522 |
| 2023-04-05 | 13.79 | $75.49 | 44866 |
| 2023-04-04 | 13.87 | $77.23 | 52182 |
| 2023-04-03 | 14.32 | $78.70 | 50709 |
| 2023-03-31 | 15.05 | $79.21 | 61908 |
| 2023-03-30 | 15.78 | $75.88 | 38013 |
| 2023-03-29 | 16.13 | $75.49 | 56609 |
| 2023-03-28 | 16.49 | $75.73 | 76776 |
| 2023-03-27 | 16.99 | $76.00 | 60911 |
| 2023-03-24 | 17.27 | $74.39 | 99353 |
| 2023-03-23 | 17.15 | $74.52 | 67826 |
| 2023-03-22 | 17.32 | $73.71 | 75194 |
| 2023-03-21 | 17.34 | $74.50 | 80023 |
| 2023-03-20 | 17.36 | $71.70 | 82535 |
| 2023-03-17 | 16.81 | $71.16 | 191479 |
| 2023-03-16 | 16.28 | $75.39 | 84029 |
| 2023-03-15 | 15.95 | $75.65 | 110269 |
| 2023-03-14 | 15.74 | $76.31 | 114956 |
| 2023-03-13 | 15.71 | $74.95 | 122083 |
| 2023-03-10 | 15.68 | $81.94 | 85925 |
| 2023-03-09 | 16.34 | $82.95 | 64800 |
| 2023-03-08 | 16.86 | $84.54 | 66083 |
| 2023-03-07 | 17.51 | $84.83 | 81515 |
| 2023-03-06 | 18.13 | $84.29 | 98868 |
| 2023-03-03 | 18.73 | $87.50 | 68901 |
| 2023-03-02 | 19.36 | $83.52 | 129048 |
| 2023-03-01 | 20.08 | $87.41 | 101351 |
| 2023-02-28 | 20.83 | $84.96 | 140762 |
| 2023-02-27 | 21.88 | $82.63 | 85506 |
| 2023-02-24 | 22.99 | $84.93 | 84769 |
| 2023-02-23 | 24.00 | $81.40 | 96778 |
| 2023-02-22 | 24.51 | $78.01 | 157935 |
| 2023-02-21 | 25.16 | $87.55 | 118359 |
| 2023-02-17 | 25.87 | $94.59 | 110288 |
| 2023-02-16 | 25.53 | $95.03 | 94556 |
| 2023-02-15 | 25.42 | $94.52 | 83997 |
| 2023-02-14 | 25.42 | $92.37 | 97944 |
| 2023-02-13 | 25.62 | $91.93 | 66111 |
| 2023-02-10 | 25.84 | $88.09 | 114315 |
| 2023-02-09 | 25.84 | $90.28 | 68982 |
| 2023-02-08 | 25.29 | $92.08 | 51409 |
| 2023-02-07 | 24.35 | $94.00 | 86740 |
| 2023-02-06 | 23.36 | $95.53 | 84592 |
| 2023-02-03 | 21.69 | $95.77 | 84606 |
| 2023-02-02 | 19.94 | $96.25 | 85571 |
| 2023-02-01 | 18.18 | $89.84 | 113075 |
| 2023-01-31 | 16.69 | $86.14 | 77052 |
| 2023-01-30 | 15.62 | $81.94 | 59966 |
| 2023-01-27 | 14.74 | $81.92 | 35140 |
| 2023-01-26 | 14.00 | $80.48 | 36771 |
| 2023-01-25 | 13.48 | $79.24 | 46818 |
| 2023-01-24 | 13.18 | $77.50 | 67311 |
| 2023-01-23 | 12.95 | $78.08 | 59350 |
| 2023-01-20 | 12.33 | $77.42 | 57519 |
| 2023-01-19 | 11.88 | $74.99 | 66430 |
| 2023-01-18 | 11.69 | $75.49 | 105310 |
| 2023-01-17 | 10.92 | $77.74 | 66934 |
| 2023-01-13 | 10.32 | $78.40 | 50267 |
| 2023-01-12 | 9.67 | $78.79 | 53488 |
| 2023-01-11 | 9.03 | $76.09 | 45614 |
| 2023-01-10 | 8.70 | $73.83 | 50073 |
| 2023-01-09 | 8.79 | $70.00 | 98874 |
| 2023-01-06 | 9.06 | $72.68 | 50781 |
| 2023-01-05 | 9.38 | $69.64 | 76232 |
| 2023-01-04 | 9.73 | $70.24 | 66657 |
| 2023-01-03 | 10.14 | $70.00 | 94739 |
| 2022-12-30 | 10.58 | $72.26 | 57083 |
| 2022-12-29 | 10.62 | $72.85 | 77214 |
| 2022-12-28 | 10.83 | $70.06 | 62061 |
| 2022-12-27 | 11.38 | $70.39 | 64890 |
| 2022-12-23 | 11.82 | $72.08 | 134818 |
| 2022-12-22 | 12.27 | $66.72 | 99302 |
| 2022-12-21 | 12.17 | $69.28 | 158502 |
| 2022-12-20 | 12.05 | $65.88 | 120379 |
| 2022-12-19 | 11.94 | $65.87 | 147466 |
| 2022-12-16 | 11.91 | $69.64 | 203321 |
| 2022-12-15 | 12.47 | $71.50 | 103741 |
| 2022-12-14 | 12.74 | $74.18 | 81305 |
| 2022-12-13 | 12.86 | $73.00 | 122506 |
| 2022-12-12 | 12.99 | $75.28 | 92367 |
| 2022-12-09 | 13.49 | $73.90 | 76843 |
| 2022-12-08 | 14.08 | $73.74 | 72468 |
| 2022-12-07 | 14.67 | $73.00 | 110079 |
| 2022-12-06 | 15.28 | $72.51 | 92903 |
| 2022-12-05 | 15.71 | $73.03 | 107164 |
| 2022-12-02 | 16.32 | $74.59 | 56501 |
| 2022-12-01 | 17.05 | $73.32 | 84694 |
| 2022-11-30 | 17.59 | $72.76 | 113051 |
| 2022-11-29 | 17.99 | $70.55 | 58663 |
| 2022-11-28 | 18.15 | $70.00 | 59121 |
| 2022-11-25 | 18.19 | $70.62 | 38865 |
| 2022-11-23 | 18.30 | $72.27 | 76387 |
| 2022-11-22 | 18.61 | $71.81 | 92127 |
| 2022-11-21 | 18.87 | $69.32 | 134113 |
| 2022-11-18 | 18.91 | $70.01 | 125255 |
| 2022-11-17 | 18.85 | $67.01 | 370229 |
| 2022-11-16 | 18.41 | $65.66 | 202370 |
| 2022-11-15 | 19.09 | $70.45 | 85013 |
| 2022-11-14 | 19.44 | $68.55 | 76857 |
| 2022-11-11 | 19.80 | $74.93 | 87274 |
| 2022-11-10 | 19.57 | $70.48 | 84504 |
| 2022-11-09 | 19.60 | $65.00 | 55471 |
| 2022-11-08 | 20.37 | $66.44 | 43186 |
| 2022-11-07 | 21.18 | $66.38 | 47541 |
| 2022-11-04 | 21.72 | $66.00 | 46875 |
| 2022-11-03 | 22.32 | $67.73 | 44046 |
| 2022-11-02 | 23.19 | $67.42 | 50295 |
| 2022-11-01 | 24.37 | $69.97 | 59325 |
| 2022-10-31 | 25.61 | $68.36 | 63378 |
| 2022-10-28 | 26.62 | $68.73 | 71345 |
| 2022-10-27 | 27.51 | $66.71 | 70336 |
| 2022-10-26 | 28.65 | $66.79 | 60918 |
| 2022-10-25 | 29.89 | $67.40 | 56331 |
| 2022-10-24 | 31.02 | $63.22 | 40692 |
| 2022-10-21 | 31.38 | $62.18 | 44417 |
| 2022-10-20 | 31.33 | $60.21 | 58905 |
| 2022-10-19 | 31.28 | $61.17 | 76557 |
| 2022-10-18 | 31.22 | $63.99 | 55524 |
| 2022-10-17 | 31.56 | $63.10 | 45804 |
| 2022-10-14 | 31.49 | $61.16 | 36923 |
| 2022-10-13 | 31.17 | $61.40 | 49356 |
| 2022-10-12 | 30.83 | $61.37 | 29471 |
| 2022-10-11 | 30.43 | $60.50 | 58692 |
| 2022-10-10 | 29.79 | $59.71 | 44613 |
| 2022-10-07 | 29.14 | $59.46 | 65545 |
| 2022-10-06 | 28.46 | $61.28 | 34787 |
| 2022-10-05 | 27.92 | $62.21 | 71507 |
| 2022-10-04 | 27.35 | $63.39 | 65604 |
| 2022-10-03 | 27.03 | $61.18 | 78957 |
| 2022-09-30 | 26.58 | $61.02 | 99738 |
| 2022-09-29 | 26.03 | $61.95 | 148203 |
| 2022-09-28 | 25.56 | $68.73 | 80992 |
| 2022-09-27 | 25.52 | $66.73 | 62217 |
| 2022-09-26 | 25.19 | $66.78 | 68724 |
| 2022-09-23 | 24.92 | $67.32 | 64380 |
| 2022-09-22 | 24.41 | $67.07 | 55810 |
| 2022-09-21 | 23.93 | $67.79 | 87664 |
| 2022-09-20 | 23.52 | $69.36 | 65525 |
| 2022-09-19 | 23.20 | $71.00 | 80720 |
| 2022-09-16 | 22.87 | $69.43 | 158587 |
| 2022-09-15 | 22.35 | $70.87 | 91411 |
| 2022-09-14 | 21.91 | $70.81 | 80626 |
| 2022-09-13 | 21.45 | $73.22 | 107941 |
| 2022-09-12 | 21.18 | $77.11 | 59590 |
| 2022-09-09 | 21.24 | $78.09 | 103010 |
| 2022-09-08 | 21.30 | $76.57 | 81550 |
| 2022-09-07 | 21.02 | $77.27 | 55337 |
| 2022-09-06 | 20.76 | $75.23 | 66991 |
| 2022-09-02 | 20.49 | $78.22 | 61203 |
| 2022-09-01 | 20.40 | $80.03 | 71399 |
| 2022-08-31 | 20.32 | $80.61 | 99841 |
| 2022-08-30 | 20.33 | $81.03 | 60067 |
| 2022-08-29 | 20.36 | $83.00 | 76277 |
| 2022-08-26 | 20.52 | $84.09 | 44543 |
| 2022-08-25 | 20.79 | $86.78 | 65672 |
| 2022-08-24 | 21.05 | $82.33 | 60282 |
| 2022-08-23 | 21.03 | $80.41 | 86814 |
| 2022-08-22 | 20.93 | $78.96 | 167241 |
| 2022-08-19 | 20.61 | $79.48 | 572689 |
| 2022-08-18 | 20.36 | $92.38 | 641940 |
| 2022-08-17 | 20.83 | $119.47 | 131978 |
| 2022-08-16 | 19.84 | $125.32 | 80856 |
| 2022-08-15 | 18.47 | $121.04 | 60513 |
| 2022-08-12 | 17.32 | $120.51 | 68828 |
| 2022-08-11 | 16.24 | $116.63 | 70517 |
| 2022-08-10 | 15.15 | $114.43 | 87192 |
| 2022-08-09 | 14.40 | $108.20 | 55852 |
| 2022-08-08 | 14.11 | $109.03 | 54226 |
| 2022-08-05 | 13.81 | $104.30 | 29254 |
| 2022-08-04 | 14.00 | $102.51 | 45159 |
| 2022-08-03 | 13.76 | $102.70 | 50069 |
| 2022-08-02 | 13.71 | $100.48 | 55613 |
| 2022-08-01 | 13.69 | $103.93 | 50306 |
| 2022-07-29 | 13.59 | $103.57 | 38091 |
| 2022-07-28 | 13.42 | $103.04 | 29473 |
| 2022-07-27 | 13.37 | $101.78 | 37504 |
| 2022-07-26 | 13.41 | $99.77 | 49403 |
| 2022-07-25 | 13.67 | $101.01 | 42505 |
| 2022-07-22 | 13.65 | $102.34 | 77292 |
| 2022-07-21 | 13.52 | $102.74 | 49918 |
| 2022-07-20 | 13.51 | $103.00 | 92344 |
| 2022-07-19 | 13.54 | $99.12 | 69245 |
| 2022-07-18 | 13.87 | $93.46 | 43123 |
| 2022-07-15 | 14.54 | $91.80 | 80966 |
| 2022-07-14 | 14.96 | $86.91 | 67754 |
| 2022-07-13 | 14.83 | $87.93 | 89509 |
| 2022-07-12 | 15.09 | $93.38 | 83707 |
| 2022-07-11 | 15.87 | $93.56 | 89398 |
| 2022-07-08 | 16.63 | $98.50 | 55779 |
| 2022-07-07 | 16.80 | $101.33 | 65126 |
| 2022-07-06 | 16.84 | $99.61 | 84509 |
| 2022-07-05 | 16.89 | $107.19 | 129430 |
| 2022-07-01 | 17.00 | $101.64 | 116883 |
| 2022-06-30 | 17.57 | $100.60 | 86807 |
| 2022-06-29 | 18.32 | $101.92 | 70678 |
| 2022-06-28 | 18.73 | $102.60 | 63740 |
| 2022-06-27 | 18.85 | $105.75 | 79445 |
| 2022-06-24 | 18.62 | $107.33 | 233033 |
| 2022-06-23 | 18.37 | $99.73 | 94053 |
| 2022-06-22 | 18.90 | $97.46 | 71329 |
| 2022-06-21 | 19.74 | $93.78 | 70198 |
| 2022-06-17 | 20.54 | $94.44 | 150619 |
| 2022-06-16 | 21.56 | $92.31 | 109133 |
| 2022-06-15 | 22.60 | $99.95 | 59655 |
| 2022-06-14 | 22.82 | $99.31 | 87965 |
| 2022-06-13 | 23.30 | $96.70 | 115752 |
| 2022-06-10 | 23.87 | $101.03 | 98737 |
| 2022-06-09 | 24.29 | $102.72 | 66951 |
| 2022-06-08 | 24.17 | $103.49 | 98752 |
| 2022-06-07 | 23.93 | $106.06 | 83305 |
| 2022-06-06 | 23.33 | $108.15 | 37168 |
| 2022-06-03 | 22.30 | $107.27 | 89113 |
| 2022-06-02 | 21.20 | $110.45 | 73307 |
| 2022-06-01 | 19.92 | $107.63 | 94836 |
| 2022-05-31 | 18.77 | $108.40 | 146162 |
| 2022-05-27 | 17.40 | $112.38 | 140329 |
| 2022-05-26 | 15.95 | $105.30 | 226021 |
| 2022-05-25 | 14.43 | $109.72 | 452860 |
| 2022-05-24 | 12.83 | $99.98 | 761215 |
| 2022-05-23 | 12.01 | $76.46 | 89258 |
| 2022-05-20 | 11.48 | $78.17 | 110859 |
| 2022-05-19 | 10.98 | $80.17 | 70726 |
| 2022-05-18 | 10.85 | $80.85 | 91553 |
| 2022-05-17 | 10.87 | $85.25 | 55725 |
| 2022-05-16 | 11.27 | $81.79 | 60802 |
| 2022-05-13 | 11.47 | $83.24 | 68241 |
| 2022-05-12 | 11.56 | $80.68 | 72227 |
| 2022-05-11 | 11.42 | $78.60 | 65150 |
| 2022-05-10 | 11.39 | $80.82 | 72412 |
| 2022-05-09 | 11.57 | $83.52 | 63359 |
| 2022-05-06 | 12.10 | $85.10 | 73622 |
| 2022-05-05 | 12.57 | $86.03 | 49561 |
| 2022-05-04 | 12.92 | $88.40 | 51521 |
| 2022-05-03 | 13.22 | $86.74 | 58684 |
| 2022-05-02 | 13.86 | $84.59 | 56601 |
| 2022-04-29 | 14.30 | $80.85 | 57253 |
| 2022-04-28 | 14.46 | $82.73 | 57475 |
| 2022-04-27 | 14.63 | $79.64 | 107427 |
| 2022-04-26 | 14.88 | $82.17 | 79546 |
| 2022-04-25 | 15.56 | $84.85 | 81781 |
| 2022-04-22 | 16.25 | $82.83 | 62377 |
| 2022-04-21 | 16.99 | $84.31 | 99423 |
| 2022-04-20 | 17.63 | $85.48 | 92626 |
| 2022-04-19 | 18.08 | $88.03 | 95074 |
| 2022-04-18 | 18.76 | $83.05 | 65633 |
| 2022-04-14 | 19.37 | $82.74 | 57384 |
| 2022-04-13 | 20.12 | $83.30 | 52955 |
| 2022-04-12 | 20.86 | $82.39 | 128158 |
| 2022-04-11 | 21.64 | $85.07 | 114152 |
| 2022-04-08 | 22.22 | $81.27 | 107205 |
| 2022-04-07 | 22.26 | $79.46 | 124252 |
| 2022-04-06 | 21.83 | $78.70 | 161729 |
| 2022-04-05 | 21.34 | $80.77 | 78250 |
| 2022-04-04 | 21.58 | $82.16 | 57291 |
| 2022-04-01 | 21.66 | $80.82 | 65132 |
| 2022-03-31 | 21.62 | $80.56 | 76484 |
| 2022-03-30 | 21.57 | $82.97 | 54172 |
| 2022-03-29 | 21.78 | $88.04 | 96302 |
| 2022-03-28 | 22.24 | $84.08 | 77026 |
| 2022-03-25 | 21.90 | $83.60 | 70830 |
| 2022-03-24 | 21.70 | $85.96 | 65683 |
| 2022-03-23 | 21.69 | $86.58 | 52959 |
| 2022-03-22 | 21.79 | $89.60 | 70954 |
| 2022-03-21 | 22.22 | $87.94 | 87900 |
| 2022-03-18 | 22.68 | $90.81 | 140647 |
| 2022-03-17 | 23.54 | $92.90 | 75242 |
| 2022-03-16 | 24.59 | $93.62 | 64775 |
| 2022-03-15 | 25.55 | $89.01 | 65400 |
| 2022-03-14 | 25.68 | $86.56 | 77323 |
| 2022-03-11 | 25.82 | $89.80 | 73926 |
| 2022-03-10 | 26.27 | $92.10 | 87327 |
| 2022-03-09 | 26.70 | $91.86 | 81856 |
| 2022-03-08 | 27.45 | $94.03 | 82035 |
| 2022-03-07 | 27.78 | $94.57 | 51016 |
| 2022-03-04 | 27.94 | $96.57 | 79590 |
| 2022-03-03 | 28.16 | $99.90 | 91213 |
| 2022-03-02 | 28.83 | $100.86 | 96502 |
| 2022-03-01 | 29.38 | $94.52 | 90434 |
| 2022-02-28 | 29.73 | $96.18 | 91495 |
| 2022-02-25 | 29.55 | $95.10 | 54707 |
| 2022-02-24 | 29.31 | $94.00 | 108409 |
| 2022-02-23 | 28.65 | $89.51 | 98631 |
| 2022-02-22 | 28.12 | $93.95 | 85718 |
| 2022-02-18 | 27.80 | $94.51 | 314297 |
| 2022-02-17 | 27.52 | $107.58 | 233267 |
| 2022-02-16 | 27.22 | $100.71 | 126704 |
| 2022-02-15 | 28.01 | $99.58 | 81724 |
| 2022-02-14 | 28.61 | $94.74 | 71710 |
| 2022-02-11 | 28.58 | $95.41 | 80748 |
| 2022-02-10 | 28.71 | $95.40 | 49175 |
| 2022-02-09 | 28.87 | $98.54 | 45621 |
| 2022-02-08 | 29.20 | $96.26 | 49139 |
| 2022-02-07 | 29.01 | $92.18 | 62216 |
| 2022-02-04 | 28.44 | $93.15 | 139389 |
| 2022-02-03 | 27.69 | $92.00 | 118669 |
| 2022-02-02 | 27.10 | $92.08 | 106870 |
| 2022-02-01 | 26.49 | $96.49 | 92722 |
| 2022-01-31 | 26.23 | $94.92 | 63578 |
| 2022-01-28 | 25.63 | $92.77 | 83232 |
| 2022-01-27 | 25.00 | $92.12 | 87923 |
| 2022-01-26 | 24.58 | $98.04 | 112162 |
| 2022-01-25 | 24.73 | $101.16 | 57838 |
| 2022-01-24 | 25.20 | $103.18 | 77372 |
| 2022-01-21 | 25.69 | $96.50 | 93659 |
| 2022-01-20 | 24.91 | $95.00 | 57865 |
| 2022-01-19 | 24.10 | $95.87 | 56445 |
| 2022-01-18 | 23.36 | $98.08 | 73975 |
| 2022-01-14 | 22.74 | $99.50 | 93853 |
| 2022-01-13 | 22.21 | $99.34 | 77337 |
| 2022-01-12 | 21.65 | $99.07 | 70918 |
| 2022-01-11 | 21.07 | $98.03 | 59792 |
| 2022-01-10 | 20.63 | $100.06 | 69186 |
| 2022-01-07 | 20.17 | $100.84 | 47439 |
| 2022-01-06 | 20.16 | $103.16 | 25878 |
| 2022-01-05 | 20.45 | $103.31 | 43849 |
| 2022-01-04 | 20.83 | $106.28 | 40751 |
| 2022-01-03 | 21.43 | $104.67 | 35467 |
| 2021-12-31 | 22.07 | $102.40 | 35988 |
| 2021-12-30 | 21.84 | $103.00 | 37004 |
| 2021-12-29 | 21.76 | $102.46 | 25243 |
| 2021-12-28 | 21.57 | $103.38 | 39382 |
| 2021-12-27 | 21.45 | $103.50 | 39324 |
| 2021-12-23 | 21.09 | $102.82 | 64296 |
| 2021-12-22 | 20.79 | $103.53 | 42830 |
| 2021-12-21 | 20.56 | $105.44 | 43726 |
| 2021-12-20 | 20.50 | $103.53 | 71813 |
| 2021-12-17 | 20.34 | $107.66 | 350446 |
| 2021-12-16 | 20.51 | $105.23 | 68906 |
| 2021-12-15 | 20.86 | $108.15 | 56921 |
| 2021-12-14 | 21.03 | $107.44 | 57990 |
| 2021-12-13 | 21.35 | $106.45 | 59918 |
| 2021-12-10 | 21.54 | $105.71 | 56624 |
| 2021-12-09 | 21.73 | $105.03 | 34442 |
| 2021-12-08 | 21.96 | $110.25 | 48751 |
| 2021-12-07 | 22.54 | $110.54 | 56874 |
| 2021-12-06 | 23.31 | $108.86 | 91756 |
| 2021-12-03 | 23.85 | $104.78 | 80187 |
| 2021-12-02 | 23.64 | $100.66 | 74344 |
| 2021-12-01 | 22.78 | $97.48 | 56957 |
| 2021-11-30 | 22.06 | $98.14 | 49642 |
| 2021-11-29 | 20.97 | $101.12 | 48225 |
| 2021-11-26 | 20.09 | $102.03 | 41830 |
| 2021-11-24 | 19.00 | $105.39 | 74596 |
| 2021-11-23 | 18.22 | $106.65 | 68347 |
| 2021-11-22 | 17.66 | $109.23 | 150514 |
| 2021-11-19 | 17.29 | $111.38 | 88892 |
| 2021-11-18 | 17.06 | $113.78 | 149876 |
| 2021-11-17 | 17.13 | $123.37 | 79090 |
| 2021-11-16 | 17.44 | $126.41 | 64838 |
| 2021-11-15 | 17.04 | $126.50 | 75915 |
| 2021-11-12 | 16.61 | $126.19 | 23905 |
| 2021-11-11 | 16.00 | $127.19 | 27700 |
| 2021-11-10 | 15.35 | $126.94 | 25420 |
| 2021-11-09 | 14.49 | $127.97 | 35466 |
| 2021-11-08 | 13.69 | $125.52 | 32110 |
| 2021-11-05 | 13.08 | $126.09 | 51865 |
| 2021-11-04 | 12.44 | $120.78 | 38717 |
| 2021-11-03 | 12.27 | $122.41 | 54989 |
| 2021-11-02 | 12.12 | $118.31 | 30569 |
| 2021-11-01 | 12.45 | $119.93 | 50332 |
| 2021-10-29 | 12.72 | $119.49 | 52676 |
| 2021-10-28 | 13.29 | $116.66 | 49399 |
| 2021-10-27 | 13.76 | $115.95 | 25485 |
| 2021-10-26 | 14.26 | $117.00 | 38451 |
| 2021-10-25 | 15.00 | $119.46 | 54454 |
| 2021-10-22 | 15.77 | $117.33 | 24652 |
| 2021-10-21 | 16.21 | $117.87 | 44211 |
| 2021-10-20 | 16.74 | $116.50 | 44880 |
| 2021-10-19 | 16.80 | $112.66 | 40999 |
| 2021-10-18 | 16.45 | $113.05 | 85280 |
| 2021-10-15 | 15.93 | $113.03 | 66003 |
| 2021-10-14 | 15.63 | $113.05 | 116464 |
| 2021-10-13 | 15.11 | $113.41 | 99033 |
| 2021-10-12 | 14.56 | $115.49 | 38362 |
| 2021-10-11 | 14.23 | $114.56 | 31271 |
| 2021-10-08 | 14.01 | $117.63 | 26522 |
| 2021-10-07 | 14.17 | $118.75 | 40271 |
| 2021-10-06 | 14.16 | $117.71 | 27881 |
| 2021-10-05 | 14.09 | $118.91 | 29355 |
| 2021-10-04 | 14.27 | $119.32 | 39003 |
| 2021-10-01 | 14.43 | $118.66 | 60963 |
| 2021-09-30 | 14.54 | $116.78 | 53515 |
| 2021-09-29 | 14.69 | $123.40 | 41065 |
| 2021-09-28 | 15.44 | $122.98 | 35748 |
| 2021-09-27 | 16.22 | $125.56 | 28786 |
| 2021-09-24 | 17.05 | $121.03 | 21412 |
| 2021-09-23 | 17.55 | $120.56 | 44358 |
| 2021-09-22 | 18.10 | $121.31 | 32345 |
| 2021-09-21 | 18.84 | $119.92 | 43937 |
| 2021-09-20 | 19.25 | $118.88 | 50089 |
| 2021-09-17 | 19.55 | $120.78 | 93837 |
| 2021-09-16 | 20.13 | $121.71 | 64470 |
| 2021-09-15 | 20.64 | $119.50 | 51313 |
| 2021-09-14 | 21.14 | $119.83 | 40958 |
| 2021-09-13 | 21.75 | $122.02 | 36582 |
| 2021-09-10 | 22.42 | $119.56 | 62743 |
| 2021-09-09 | 23.13 | $121.99 | 23357 |
| 2021-09-08 | 24.04 | $121.92 | 89440 |
| 2021-09-07 | 24.89 | $121.38 | 44868 |
| 2021-09-03 | 26.02 | $124.24 | 49899 |
| 2021-09-02 | 27.38 | $124.94 | 55081 |
| 2021-09-01 | 28.70 | $129.20 | 25107 |
| 2021-08-31 | 29.80 | $129.33 | 35620 |
| 2021-08-30 | 31.04 | $127.90 | 50958 |
| 2021-08-27 | 32.37 | $126.66 | 63894 |
| 2021-08-26 | 33.79 | $124.43 | 51607 |
| 2021-08-25 | 35.45 | $125.39 | 64112 |
| 2021-08-24 | 37.17 | $126.50 | 67189 |
| 2021-08-23 | 38.99 | $124.05 | 69337 |
| 2021-08-20 | 41.03 | $125.62 | 61354 |
| 2021-08-19 | 43.17 | $126.78 | 242212 |
| 2021-08-18 | 45.43 | $132.06 | 372680 |
| 2021-08-17 | 47.32 | $162.23 | 76221 |
| 2021-08-16 | 47.25 | $165.32 | 59113 |
| 2021-08-13 | 46.90 | $163.02 | 27062 |
| 2021-08-12 | 46.30 | $163.93 | 31811 |
| 2021-08-11 | 45.66 | $161.10 | 15375 |
| 2021-08-10 | 45.08 | $159.00 | 61005 |
| 2021-08-09 | 44.48 | $158.37 | 29577 |
| 2021-08-06 | 43.92 | $158.35 | 27622 |
| 2021-08-05 | 43.24 | $157.56 | 26598 |
| 2021-08-04 | 42.59 | $155.22 | 45788 |
| 2021-08-03 | 41.94 | $158.40 | 38086 |
| 2021-08-02 | 41.15 | $158.84 | 30317 |
| 2021-07-30 | 40.22 | $159.00 | 22388 |
| 2021-07-29 | 39.25 | $160.64 | 22303 |
| 2021-07-28 | 38.26 | $155.44 | 19836 |
| 2021-07-27 | 37.27 | $155.89 | 24955 |
| 2021-07-26 | 36.27 | $155.45 | 27768 |
| 2021-07-23 | 34.85 | $154.78 | 34386 |
| 2021-07-22 | 33.38 | $151.98 | 45751 |
| 2021-07-21 | 31.50 | $151.67 | 35480 |
| 2021-07-20 | 29.50 | $149.74 | 101292 |
| 2021-07-19 | 27.42 | $140.62 | 67111 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected