NASDAQ : CRNC

Cerence Inc.

$10.05 USD

-$0.18 (-1.76%)

Volume
444.04K
Average Volume
998.12K
Market Capitalization
$454.14M
P/E Ratio
-22.44
Dividend Yield
0.00%
Price Target
$8.00
Year High
$13.74
Year Low
$5.85
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-15 $10.37 $10.23 -1.35% 445.97K
2026-07-14 $10.31 $10.24 -0.68% 493.77K
2026-07-13 $10.33 $10.31 -0.19% 454.94K
2026-07-10 $10.39 $10.47 0.77% 414.02K
2026-07-09 $10.18 $10.46 2.75% 464.08K
2026-07-08 $10.08 $10.17 0.89% 633.51K
2026-07-07 $10.81 $10.31 -4.63% 675.81K
2026-07-06 $10.63 $10.98 3.29% 567.3K
2026-07-02 $11.54 $10.71 -7.19% 585.12K
2026-07-01 $11.31 $11.53 1.95% 624.5K
2026-06-30 $10.68 $11.32 5.99% 809.13K
2026-06-29 $10.64 $10.85 1.97% 815.3K
2026-06-26 $9.88 $10.61 7.39% 1.48M
2026-06-25 $9.99 $9.85 -1.40% 653.1K
2026-06-24 $10.09 $9.88 -2.08% 763.6K
2026-06-23 $10.15 $10.08 -0.69% 1.22M
2026-06-22 $10.61 $10.56 -0.47% 1.2M
2026-06-18 $10.15 $10.77 6.11% 2M
2026-06-17 $10.27 $10.00 -2.63% 570.1K
2026-06-16 $10.85 $10.27 -5.35% 768.8K
2026-06-15 $11.23 $10.88 -3.12% 483.64K
2026-06-12 $10.77 $10.62 -1.39% 871.58K
2026-06-11 $9.98 $10.80 8.22% 1.84M
2026-06-10 $9.76 $9.95 1.95% 664.44K
2026-06-09 $11.09 $9.91 -10.64% 1.04M
2026-06-08 $10.83 $11.04 1.94% 731.03K
2026-06-05 $12.03 $10.61 -11.80% 1.52M
2026-06-04 $12.12 $12.33 1.73% 505.8K
2026-06-03 $12.85 $12.28 -4.44% 1.39M
2026-06-02 $12.47 $13.10 5.05% 1.08M
2026-06-01 $12.54 $12.74 1.59% 1.54M
2026-05-29 $11.89 $12.86 8.16% 1.95M
2026-05-28 $11.58 $11.87 2.50% 1.03M
2026-05-27 $11.29 $11.66 3.28% 1.09M
2026-05-26 $11.26 $11.34 0.71% 1.58M
2026-05-22 $9.76 $10.98 12.50% 4.58M
2026-05-21 $9.24 $9.69 4.87% 544.4K
2026-05-20 $9.15 $9.24 0.98% 565.73K
2026-05-19 $9.50 $9.18 -3.37% 533.9K
2026-05-18 $9.66 $9.52 -1.45% 950.32K
2026-05-15 $10.09 $9.79 -2.97% 763.34K
2026-05-14 $10.73 $10.42 -2.89% 935.24K
2026-05-13 $9.94 $10.68 7.44% 1.93M
2026-05-12 $9.80 $9.94 1.43% 1.68M
2026-05-11 $9.92 $9.88 -0.40% 1.17M
2026-05-08 $9.84 $9.87 0.30% 1.77M
2026-05-07 $10.27 $10.54 2.63% 1.21M
2026-05-06 $9.87 $10.19 3.24% 1.12M
2026-05-05 $10.36 $9.86 -4.83% 1.64M
2026-05-04 $9.67 $10.36 7.14% 1.58M
2026-05-01 $9.21 $9.67 4.99% 764.82K
2026-04-30 $8.50 $9.10 7.06% 590K
2026-04-29 $8.71 $8.54 -1.95% 330.61K
2026-04-28 $8.80 $8.74 -0.68% 512.5K
2026-04-27 $8.74 $8.93 2.17% 513.14K
2026-04-24 $8.23 $8.74 6.20% 683.3K
2026-04-23 $8.53 $8.09 -5.16% 692.98K
2026-04-22 $8.91 $8.63 -3.14% 494.01K
2026-04-21 $9.10 $8.71 -4.29% 723.3K
2026-04-20 $8.65 $9.00 4.05% 478.74K
2026-04-17 $8.65 $8.70 0.58% 902.8K
2026-04-16 $8.41 $8.50 1.07% 707.33K
2026-04-15 $7.79 $8.36 7.32% 900.34K
2026-04-14 $7.72 $7.70 -0.26% 513.54K
2026-04-13 $7.37 $7.58 2.85% 451.31K
2026-04-10 $7.62 $7.45 -2.23% 439.94K
2026-04-09 $7.75 $7.60 -1.94% 495.49K
2026-04-08 $8.00 $7.87 -1.62% 668K
2026-04-07 $7.47 $7.59 1.61% 632.42K
2026-04-06 $7.28 $7.56 3.85% 644.34K
2026-04-02 $6.69 $7.25 8.37% 891.13K
2026-04-01 $6.42 $6.77 5.45% 689.33K
2026-03-31 $6.04 $6.31 4.47% 650.93K
2026-03-30 $6.09 $5.96 -2.13% 654.12K
2026-03-27 $6.38 $6.06 -5.02% 710.3K
2026-03-26 $6.50 $6.51 0.15% 509.68K
2026-03-25 $6.80 $6.58 -3.24% 637.51K
2026-03-24 $6.91 $6.66 -3.62% 682.04K
2026-03-23 $7.04 $7.02 -0.28% 809.9K
2026-03-20 $7.08 $6.84 -3.39% 1.28M
2026-03-19 $7.00 $7.12 1.71% 444.5K
2026-03-18 $7.14 $7.14 0.00% 588.3K
2026-03-17 $7.14 $7.24 1.40% 497.62K
2026-03-16 $7.15 $7.14 -0.14% 529.26K
2026-03-13 $7.07 $7.02 -0.71% 979.6K
2026-03-12 $6.95 $7.06 1.58% 619.64K
2026-03-11 $6.99 $7.01 0.29% 641.76K
2026-03-10 $7.17 $6.98 -2.65% 739.82K
2026-03-09 $7.19 $7.17 -0.28% 733.92K
2026-03-06 $7.48 $7.33 -2.01% 696.45K