Is Cerence Inc. (CRNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cerence Inc. (CRNC) research center and poll results.
NASDAQ : CRNC
Cerence Inc.
$10.05 USD
-$0.18 (-1.76%)
- Volume
- 444.04K
- Average Volume
- 998.12K
- Market Capitalization
- $454.14M
- P/E Ratio
- -22.44
- Dividend Yield
- 0.00%
- Price Target
- $8.00
- Year High
- $13.74
- Year Low
- $5.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
10.43
2026-07-16
Close Price
$9.24
Vol: 666058
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.71
Average
25.24
Maximum
112.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.43 | $9.24 | 666058 |
| 2026-07-15 | 10.48 | $10.23 | 446000 |
| 2026-07-14 | 10.51 | $10.24 | 493774 |
| 2026-07-13 | 10.53 | $10.31 | 454937 |
| 2026-07-10 | 10.56 | $10.47 | 414018 |
| 2026-07-09 | 10.53 | $10.46 | 464077 |
| 2026-07-08 | 10.50 | $10.17 | 633513 |
| 2026-07-07 | 10.55 | $10.31 | 675809 |
| 2026-07-06 | 10.56 | $10.98 | 567300 |
| 2026-07-02 | 10.63 | $10.71 | 585118 |
| 2026-07-01 | 10.71 | $11.53 | 624500 |
| 2026-06-30 | 10.79 | $11.32 | 809126 |
| 2026-06-29 | 10.86 | $10.85 | 815300 |
| 2026-06-26 | 10.96 | $10.61 | 1.5M |
| 2026-06-25 | 11.02 | $9.85 | 653104 |
| 2026-06-24 | 11.11 | $9.88 | 763600 |
| 2026-06-23 | 11.18 | $10.08 | 1.2M |
| 2026-06-22 | 11.23 | $10.56 | 1.2M |
| 2026-06-18 | 11.19 | $10.77 | 2.0M |
| 2026-06-17 | 11.11 | $10.00 | 570100 |
| 2026-06-16 | 11.07 | $10.27 | 768800 |
| 2026-06-15 | 11.03 | $10.88 | 483637 |
| 2026-06-12 | 10.98 | $10.62 | 871583 |
| 2026-06-11 | 10.97 | $10.80 | 1.8M |
| 2026-06-10 | 10.96 | $9.95 | 664443 |
| 2026-06-09 | 10.96 | $9.91 | 1.0M |
| 2026-06-08 | 10.96 | $11.04 | 731032 |
| 2026-06-05 | 10.90 | $10.61 | 1.5M |
| 2026-06-04 | 10.90 | $12.33 | 505800 |
| 2026-06-03 | 10.79 | $12.28 | 1.4M |
| 2026-06-02 | 10.67 | $13.10 | 1.1M |
| 2026-06-01 | 10.53 | $12.74 | 1.5M |
| 2026-05-29 | 10.38 | $12.86 | 1.9M |
| 2026-05-28 | 10.19 | $11.87 | 1.0M |
| 2026-05-27 | 10.02 | $11.66 | 1.1M |
| 2026-05-26 | 9.88 | $11.34 | 1.6M |
| 2026-05-22 | 9.76 | $10.98 | 4.6M |
| 2026-05-21 | 9.64 | $9.69 | 544400 |
| 2026-05-20 | 9.56 | $9.24 | 565733 |
| 2026-05-19 | 9.53 | $9.18 | 533905 |
| 2026-05-18 | 9.51 | $9.52 | 950319 |
| 2026-05-15 | 9.48 | $9.79 | 763345 |
| 2026-05-14 | 9.43 | $10.42 | 935235 |
| 2026-05-13 | 9.33 | $10.68 | 1.9M |
| 2026-05-12 | 9.22 | $9.94 | 1.7M |
| 2026-05-11 | 9.11 | $9.88 | 1.2M |
| 2026-05-08 | 8.99 | $9.87 | 1.8M |
| 2026-05-07 | 8.87 | $10.54 | 1.2M |
| 2026-05-06 | 8.72 | $10.19 | 1.1M |
| 2026-05-05 | 8.61 | $9.86 | 1.6M |
| 2026-05-04 | 8.49 | $10.36 | 1.6M |
| 2026-05-01 | 8.35 | $9.67 | 764818 |
| 2026-04-30 | 8.23 | $9.10 | 590000 |
| 2026-04-29 | 8.12 | $8.54 | 330610 |
| 2026-04-28 | 8.00 | $8.74 | 512500 |
| 2026-04-27 | 7.87 | $8.93 | 513141 |
| 2026-04-24 | 7.72 | $8.74 | 683305 |
| 2026-04-23 | 7.61 | $8.09 | 692978 |
| 2026-04-22 | 7.53 | $8.63 | 494008 |
| 2026-04-21 | 7.44 | $8.71 | 723300 |
| 2026-04-20 | 7.35 | $9.00 | 478744 |
| 2026-04-17 | 7.24 | $8.70 | 902798 |
| 2026-04-16 | 7.16 | $8.50 | 707328 |
| 2026-04-15 | 7.10 | $8.36 | 900340 |
| 2026-04-14 | 7.04 | $7.70 | 513536 |
| 2026-04-13 | 7.01 | $7.58 | 451314 |
| 2026-04-10 | 6.98 | $7.45 | 439935 |
| 2026-04-09 | 6.97 | $7.60 | 495491 |
| 2026-04-08 | 6.94 | $7.87 | 668000 |
| 2026-04-07 | 6.89 | $7.59 | 632425 |
| 2026-04-06 | 6.87 | $7.56 | 644336 |
| 2026-04-02 | 6.86 | $7.25 | 891129 |
| 2026-04-01 | 6.88 | $6.77 | 689331 |
| 2026-03-31 | 6.92 | $6.31 | 650933 |
| 2026-03-30 | 6.98 | $5.96 | 654117 |
| 2026-03-27 | 7.07 | $6.06 | 710300 |
| 2026-03-26 | 7.16 | $6.51 | 509677 |
| 2026-03-25 | 7.23 | $6.58 | 637512 |
| 2026-03-24 | 7.29 | $6.66 | 682045 |
| 2026-03-23 | 7.32 | $7.02 | 809900 |
| 2026-03-20 | 7.34 | $6.84 | 1.3M |
| 2026-03-19 | 7.40 | $7.12 | 444500 |
| 2026-03-18 | 7.45 | $7.14 | 588300 |
| 2026-03-17 | 7.49 | $7.24 | 497623 |
| 2026-03-16 | 7.54 | $7.14 | 529264 |
| 2026-03-13 | 7.60 | $7.02 | 979600 |
| 2026-03-12 | 7.65 | $7.06 | 619639 |
| 2026-03-11 | 7.70 | $7.01 | 641761 |
| 2026-03-10 | 7.76 | $6.98 | 739822 |
| 2026-03-09 | 7.83 | $7.17 | 733920 |
| 2026-03-06 | 7.86 | $7.33 | 696453 |
| 2026-03-05 | 7.88 | $7.67 | 563713 |
| 2026-03-04 | 8.03 | $7.55 | 584100 |
| 2026-03-03 | 8.17 | $7.52 | 570729 |
| 2026-03-02 | 8.34 | $7.75 | 576113 |
| 2026-02-27 | 8.52 | $7.91 | 847601 |
| 2026-02-26 | 8.71 | $7.87 | 696000 |
| 2026-02-25 | 8.94 | $7.70 | 953942 |
| 2026-02-24 | 9.15 | $7.43 | 899801 |
| 2026-02-23 | 9.37 | $7.40 | 1.0M |
| 2026-02-20 | 9.57 | $7.92 | 825803 |
| 2026-02-19 | 9.75 | $8.11 | 669111 |
| 2026-02-18 | 9.90 | $8.11 | 1.3M |
| 2026-02-17 | 10.05 | $8.24 | 943349 |
| 2026-02-13 | 10.23 | $8.26 | 965700 |
| 2026-02-12 | 10.42 | $7.94 | 1.2M |
| 2026-02-11 | 10.64 | $8.10 | 1.3M |
| 2026-02-10 | 10.83 | $8.17 | 1.2M |
| 2026-02-09 | 11.04 | $8.43 | 2.4M |
| 2026-02-06 | 11.23 | $7.77 | 2.2M |
| 2026-02-05 | 11.48 | $7.65 | 7.5M |
| 2026-02-04 | 11.71 | $10.78 | 1.8M |
| 2026-02-03 | 11.77 | $10.36 | 1.4M |
| 2026-02-02 | 11.81 | $10.90 | 711900 |
| 2026-01-30 | 11.84 | $11.33 | 582443 |
| 2026-01-29 | 11.81 | $11.76 | 660618 |
| 2026-01-28 | 11.76 | $12.38 | 800400 |
| 2026-01-27 | 11.69 | $12.01 | 580200 |
| 2026-01-26 | 11.64 | $11.75 | 672329 |
| 2026-01-23 | 11.62 | $11.36 | 425218 |
| 2026-01-22 | 11.61 | $11.49 | 624728 |
| 2026-01-21 | 11.61 | $11.30 | 634868 |
| 2026-01-20 | 11.60 | $11.02 | 783139 |
| 2026-01-16 | 11.59 | $11.74 | 601900 |
| 2026-01-15 | 11.54 | $12.10 | 610918 |
| 2026-01-14 | 11.49 | $12.33 | 635299 |
| 2026-01-13 | 11.43 | $12.00 | 624307 |
| 2026-01-12 | 11.41 | $12.31 | 514521 |
| 2026-01-09 | 11.39 | $12.35 | 784343 |
| 2026-01-08 | 11.36 | $12.62 | 908200 |
| 2026-01-07 | 11.33 | $12.30 | 1.1M |
| 2026-01-06 | 11.36 | $12.06 | 877815 |
| 2026-01-05 | 11.39 | $11.09 | 872327 |
| 2026-01-02 | 11.48 | $11.56 | 896100 |
| 2025-12-31 | 11.51 | $10.69 | 948158 |
| 2025-12-30 | 11.53 | $10.79 | 754400 |
| 2025-12-29 | 11.52 | $10.83 | 615308 |
| 2025-12-26 | 11.53 | $11.05 | 481909 |
| 2025-12-24 | 11.50 | $11.33 | 319626 |
| 2025-12-23 | 11.45 | $11.30 | 675331 |
| 2025-12-22 | 11.42 | $11.38 | 791100 |
| 2025-12-19 | 11.37 | $11.22 | 1.6M |
| 2025-12-18 | 11.32 | $10.73 | 862303 |
| 2025-12-17 | 11.17 | $10.72 | 746684 |
| 2025-12-16 | 11.03 | $11.16 | 698197 |
| 2025-12-15 | 10.87 | $11.14 | 935094 |
| 2025-12-12 | 10.73 | $11.51 | 761000 |
| 2025-12-11 | 10.58 | $12.02 | 851900 |
| 2025-12-10 | 10.43 | $11.72 | 1.0M |
| 2025-12-09 | 10.32 | $12.08 | 1.2M |
| 2025-12-08 | 10.19 | $12.78 | 1.1M |
| 2025-12-05 | 10.02 | $12.64 | 1.3M |
| 2025-12-04 | 9.85 | $12.95 | 1.8M |
| 2025-12-03 | 9.69 | $12.11 | 2.1M |
| 2025-12-02 | 9.56 | $11.11 | 890100 |
| 2025-12-01 | 9.56 | $10.65 | 973575 |
| 2025-11-28 | 9.57 | $11.08 | 812100 |
| 2025-11-26 | 9.56 | $10.44 | 1.1M |
| 2025-11-25 | 9.59 | $10.26 | 1.5M |
| 2025-11-24 | 9.65 | $10.75 | 2.0M |
| 2025-11-21 | 9.69 | $10.35 | 2.7M |
| 2025-11-20 | 9.75 | $10.10 | 11.5M |
| 2025-11-19 | 9.81 | $7.92 | 4.8M |
| 2025-11-18 | 9.97 | $7.82 | 1.1M |
| 2025-11-17 | 10.18 | $7.87 | 982200 |
| 2025-11-14 | 10.38 | $8.36 | 1.1M |
| 2025-11-13 | 10.52 | $8.54 | 1.1M |
| 2025-11-12 | 10.68 | $9.11 | 943002 |
| 2025-11-11 | 10.83 | $9.42 | 903095 |
| 2025-11-10 | 11.01 | $9.62 | 1.6M |
| 2025-11-07 | 11.09 | $9.28 | 1.5M |
| 2025-11-06 | 11.16 | $9.22 | 1.6M |
| 2025-11-05 | 11.28 | $9.74 | 1.3M |
| 2025-11-04 | 11.39 | $9.65 | 2.3M |
| 2025-11-03 | 11.52 | $11.05 | 1.6M |
| 2025-10-31 | 11.60 | $10.73 | 938700 |
| 2025-10-30 | 11.69 | $10.89 | 663307 |
| 2025-10-29 | 11.81 | $11.19 | 762821 |
| 2025-10-28 | 11.89 | $11.46 | 795000 |
| 2025-10-27 | 11.94 | $11.39 | 587600 |
| 2025-10-24 | 11.97 | $11.56 | 1.1M |
| 2025-10-23 | 11.99 | $11.47 | 1.3M |
| 2025-10-22 | 11.97 | $11.08 | 1.5M |
| 2025-10-21 | 12.00 | $11.90 | 1.1M |
| 2025-10-20 | 12.00 | $11.84 | 1.6M |
| 2025-10-17 | 12.03 | $11.27 | 1.5M |
| 2025-10-16 | 12.09 | $11.71 | 1.9M |
| 2025-10-15 | 12.09 | $12.07 | 3.3M |
| 2025-10-14 | 12.07 | $13.07 | 4.4M |
| 2025-10-13 | 11.99 | $11.31 | 1.6M |
| 2025-10-10 | 11.94 | $10.58 | 2.1M |
| 2025-10-09 | 11.93 | $11.67 | 2.2M |
| 2025-10-08 | 11.83 | $11.96 | 1.5M |
| 2025-10-07 | 11.70 | $12.22 | 2.0M |
| 2025-10-06 | 11.57 | $12.61 | 2.6M |
| 2025-10-03 | 11.41 | $12.55 | 2.6M |
| 2025-10-02 | 11.25 | $13.30 | 2.5M |
| 2025-10-01 | 11.08 | $12.70 | 2.7M |
| 2025-09-30 | 10.93 | $12.46 | 2.6M |
| 2025-09-29 | 10.80 | $12.04 | 1.7M |
| 2025-09-26 | 10.72 | $11.92 | 1.8M |
| 2025-09-25 | 10.66 | $11.10 | 1.5M |
| 2025-09-24 | 10.63 | $11.66 | 1.7M |
| 2025-09-23 | 10.56 | $11.95 | 1.7M |
| 2025-09-22 | 10.49 | $12.50 | 1.6M |
| 2025-09-19 | 10.41 | $12.49 | 3.3M |
| 2025-09-18 | 10.31 | $11.66 | 2.5M |
| 2025-09-17 | 10.26 | $11.74 | 2.7M |
| 2025-09-16 | 10.21 | $11.36 | 4.6M |
| 2025-09-15 | 10.22 | $10.26 | 976300 |
| 2025-09-12 | 10.30 | $10.38 | 1.6M |
| 2025-09-11 | 10.41 | $9.83 | 1.6M |
| 2025-09-10 | 10.60 | $9.30 | 1.3M |
| 2025-09-09 | 10.68 | $9.64 | 1.3M |
| 2025-09-08 | 10.66 | $9.45 | 1.9M |
| 2025-09-05 | 10.65 | $9.20 | 2.5M |
| 2025-09-04 | 10.64 | $10.00 | 2.2M |
| 2025-09-03 | 10.57 | $9.67 | 1.1M |
| 2025-09-02 | 10.52 | $9.80 | 1.9M |
| 2025-08-29 | 10.45 | $10.53 | 1.2M |
| 2025-08-28 | 10.33 | $10.61 | 1.1M |
| 2025-08-27 | 10.23 | $10.48 | 957900 |
| 2025-08-26 | 10.14 | $10.33 | 1.1M |
| 2025-08-25 | 10.06 | $10.51 | 1.3M |
| 2025-08-22 | 10.00 | $11.04 | 1.9M |
| 2025-08-21 | 9.91 | $10.44 | 1.2M |
| 2025-08-20 | 9.86 | $10.53 | 2.2M |
| 2025-08-19 | 9.84 | $10.81 | 2.2M |
| 2025-08-18 | 9.76 | $11.53 | 1.8M |
| 2025-08-15 | 9.65 | $11.83 | 3.2M |
| 2025-08-14 | 9.54 | $12.75 | 4.7M |
| 2025-08-13 | 9.38 | $13.52 | 9.3M |
| 2025-08-12 | 9.16 | $10.89 | 6.6M |
| 2025-08-11 | 9.06 | $9.31 | 3.8M |
| 2025-08-08 | 9.05 | $9.16 | 2.5M |
| 2025-08-07 | 9.06 | $9.12 | 5.4M |
| 2025-08-06 | 9.10 | $8.58 | 1.9M |
| 2025-08-05 | 9.17 | $8.55 | 1.2M |
| 2025-08-04 | 9.26 | $8.56 | 1.3M |
| 2025-08-01 | 9.36 | $8.14 | 1.8M |
| 2025-07-31 | 9.51 | $8.60 | 1.1M |
| 2025-07-30 | 9.60 | $8.53 | 1.1M |
| 2025-07-29 | 9.65 | $8.77 | 1.8M |
| 2025-07-28 | 9.72 | $9.32 | 1.3M |
| 2025-07-25 | 9.73 | $9.21 | 843800 |
| 2025-07-24 | 9.75 | $9.53 | 1.1M |
| 2025-07-23 | 9.75 | $10.00 | 1.7M |
| 2025-07-22 | 9.75 | $9.37 | 1.6M |
| 2025-07-21 | 9.71 | $9.28 | 1.8M |
| 2025-07-18 | 9.68 | $9.58 | 1.8M |
| 2025-07-17 | 9.62 | $9.52 | 1.6M |
| 2025-07-16 | 9.56 | $9.15 | 1.6M |
| 2025-07-15 | 9.53 | $8.91 | 1.5M |
| 2025-07-14 | 9.51 | $9.20 | 1.5M |
| 2025-07-11 | 9.49 | $9.33 | 1.3M |
| 2025-07-10 | 9.52 | $9.78 | 1.8M |
| 2025-07-09 | 9.51 | $10.01 | 2.2M |
| 2025-07-08 | 9.51 | $10.37 | 4.7M |
| 2025-07-07 | 9.50 | $10.65 | 1.9M |
| 2025-07-03 | 9.43 | $11.00 | 2.4M |
| 2025-07-02 | 9.37 | $10.50 | 2.3M |
| 2025-07-01 | 9.35 | $9.50 | 2.2M |
| 2025-06-30 | 9.29 | $10.21 | 2.5M |
| 2025-06-27 | 9.21 | $9.44 | 3.0M |
| 2025-06-26 | 9.17 | $9.73 | 1.7M |
| 2025-06-25 | 9.10 | $9.42 | 1.7M |
| 2025-06-24 | 9.08 | $9.96 | 2.8M |
| 2025-06-23 | 9.00 | $8.68 | 1.9M |
| 2025-06-20 | 8.99 | $8.62 | 2.5M |
| 2025-06-18 | 8.98 | $8.44 | 1.2M |
| 2025-06-17 | 9.00 | $8.30 | 1.1M |
| 2025-06-16 | 9.02 | $8.53 | 1.6M |
| 2025-06-13 | 9.07 | $8.43 | 1.4M |
| 2025-06-12 | 9.11 | $8.99 | 2.2M |
| 2025-06-11 | 9.14 | $9.74 | 1.4M |
| 2025-06-10 | 9.16 | $9.68 | 1.0M |
| 2025-06-09 | 9.18 | $10.05 | 2.0M |
| 2025-06-06 | 9.14 | $10.18 | 1.9M |
| 2025-06-05 | 9.07 | $9.19 | 1.7M |
| 2025-06-04 | 9.11 | $9.72 | 2.1M |
| 2025-06-03 | 9.12 | $10.16 | 3.6M |
| 2025-06-02 | 9.11 | $8.41 | 831124 |
| 2025-05-30 | 9.18 | $8.51 | 662668 |
| 2025-05-29 | 9.21 | $8.60 | 955314 |
| 2025-05-28 | 9.24 | $8.45 | 1.1M |
| 2025-05-27 | 9.28 | $8.86 | 811348 |
| 2025-05-23 | 9.31 | $8.54 | 594549 |
| 2025-05-22 | 9.37 | $8.49 | 751834 |
| 2025-05-21 | 9.39 | $8.23 | 966304 |
| 2025-05-20 | 9.39 | $8.90 | 761420 |
| 2025-05-19 | 9.33 | $8.77 | 1.2M |
| 2025-05-16 | 9.25 | $9.51 | 554400 |
| 2025-05-15 | 9.16 | $9.30 | 865147 |
| 2025-05-14 | 9.06 | $9.57 | 1.5M |
| 2025-05-13 | 8.96 | $10.17 | 1.2M |
| 2025-05-12 | 8.82 | $9.91 | 1.9M |
| 2025-05-09 | 8.70 | $9.29 | 1.1M |
| 2025-05-08 | 8.59 | $8.78 | 2.0M |
| 2025-05-07 | 8.56 | $10.00 | 1.4M |
| 2025-05-06 | 8.41 | $9.94 | 890300 |
| 2025-05-05 | 8.26 | $10.06 | 921692 |
| 2025-05-02 | 8.10 | $9.65 | 1.1M |
| 2025-05-01 | 8.00 | $9.22 | 734880 |
| 2025-04-30 | 7.96 | $9.06 | 604375 |
| 2025-04-29 | 7.90 | $9.33 | 534407 |
| 2025-04-28 | 7.83 | $9.50 | 995847 |
| 2025-04-25 | 7.75 | $9.71 | 1.1M |
| 2025-04-24 | 7.69 | $8.93 | 971111 |
| 2025-04-23 | 7.72 | $8.17 | 871800 |
| 2025-04-22 | 7.80 | $7.82 | 1.1M |
| 2025-04-21 | 7.90 | $7.10 | 955138 |
| 2025-04-17 | 8.03 | $7.59 | 613900 |
| 2025-04-16 | 8.13 | $7.34 | 567463 |
| 2025-04-15 | 8.25 | $7.61 | 491900 |
| 2025-04-14 | 8.36 | $7.46 | 739205 |
| 2025-04-11 | 8.50 | $7.40 | 781152 |
| 2025-04-10 | 8.62 | $7.20 | 1.3M |
| 2025-04-09 | 8.73 | $8.18 | 1.6M |
| 2025-04-08 | 8.82 | $6.90 | 1.4M |
| 2025-04-07 | 8.96 | $6.95 | 1.3M |
| 2025-04-04 | 9.07 | $6.88 | 1.7M |
| 2025-04-03 | 9.25 | $7.63 | 1.1M |
| 2025-04-02 | 9.39 | $8.42 | 1.2M |
| 2025-04-01 | 9.51 | $7.89 | 1.1M |
| 2025-03-31 | 9.63 | $7.90 | 1.3M |
| 2025-03-28 | 9.75 | $7.90 | 1.8M |
| 2025-03-27 | 9.93 | $8.51 | 1.4M |
| 2025-03-26 | 10.08 | $9.48 | 967000 |
| 2025-03-25 | 10.21 | $9.86 | 863800 |
| 2025-03-24 | 10.30 | $9.88 | 895400 |
| 2025-03-21 | 10.43 | $9.57 | 1.4M |
| 2025-03-20 | 10.58 | $9.57 | 715757 |
| 2025-03-19 | 10.77 | $9.77 | 876400 |
| 2025-03-18 | 10.98 | $9.84 | 988829 |
| 2025-03-17 | 11.18 | $10.32 | 1.1M |
| 2025-03-14 | 11.35 | $9.74 | 1.1M |
| 2025-03-13 | 11.59 | $9.35 | 876501 |
| 2025-03-12 | 11.84 | $10.12 | 1.2M |
| 2025-03-11 | 12.06 | $9.54 | 1.7M |
| 2025-03-10 | 12.41 | $9.32 | 2.0M |
| 2025-03-07 | 12.67 | $10.31 | 1.7M |
| 2025-03-06 | 12.79 | $10.51 | 1.1M |
| 2025-03-05 | 12.92 | $10.75 | 1.2M |
| 2025-03-04 | 12.99 | $10.34 | 1.8M |
| 2025-03-03 | 13.04 | $10.33 | 1.9M |
| 2025-02-28 | 13.14 | $11.41 | 1.5M |
| 2025-02-27 | 13.25 | $11.61 | 1.1M |
| 2025-02-26 | 13.33 | $11.98 | 1.1M |
| 2025-02-25 | 13.40 | $11.78 | 1.9M |
| 2025-02-24 | 13.47 | $12.40 | 1.5M |
| 2025-02-21 | 13.55 | $12.55 | 2.0M |
| 2025-02-20 | 13.62 | $13.46 | 1.6M |
| 2025-02-19 | 13.68 | $13.85 | 2.4M |
| 2025-02-18 | 13.67 | $13.92 | 1.5M |
| 2025-02-14 | 13.61 | $13.74 | 2.1M |
| 2025-02-13 | 13.56 | $14.52 | 2.6M |
| 2025-02-12 | 13.51 | $14.28 | 2.9M |
| 2025-02-11 | 13.45 | $14.65 | 3.6M |
| 2025-02-10 | 13.40 | $16.50 | 5.9M |
| 2025-02-07 | 13.34 | $14.48 | 8.0M |
| 2025-02-06 | 13.39 | $12.74 | 4.5M |
| 2025-02-05 | 13.71 | $13.10 | 3.3M |
| 2025-02-04 | 14.06 | $12.07 | 2.6M |
| 2025-02-03 | 14.42 | $11.37 | 3.8M |
| 2025-01-31 | 14.25 | $12.46 | 5.5M |
| 2025-01-30 | 14.02 | $13.54 | 2.8M |
| 2025-01-29 | 13.75 | $13.22 | 2.2M |
| 2025-01-28 | 13.51 | $13.43 | 2.1M |
| 2025-01-27 | 13.28 | $13.10 | 4.0M |
| 2025-01-24 | 13.03 | $14.04 | 4.3M |
| 2025-01-23 | 12.72 | $14.02 | 4.5M |
| 2025-01-22 | 12.40 | $14.61 | 14.2M |
| 2025-01-21 | 12.05 | $13.66 | 5.6M |
| 2025-01-17 | 11.75 | $12.58 | 3.6M |
| 2025-01-16 | 11.53 | $12.87 | 6.8M |
| 2025-01-15 | 11.30 | $13.40 | 5.9M |
| 2025-01-14 | 10.99 | $13.12 | 5.1M |
| 2025-01-13 | 10.68 | $13.76 | 3.9M |
| 2025-01-10 | 10.37 | $15.15 | 6.0M |
| 2025-01-08 | 10.02 | $15.65 | 9.7M |
| 2025-01-07 | 9.69 | $18.97 | 22.7M |
| 2025-01-06 | 9.15 | $20.18 | 67.5M |
| 2025-01-03 | 8.51 | $19.33 | 161.8M |
| 2025-01-02 | 7.91 | $7.93 | 1.6M |
| 2024-12-31 | 7.87 | $7.85 | 1.2M |
| 2024-12-30 | 7.86 | $8.11 | 1.4M |
| 2024-12-27 | 7.82 | $8.49 | 2.4M |
| 2024-12-26 | 7.73 | $8.72 | 3.5M |
| 2024-12-24 | 7.62 | $8.15 | 1.0M |
| 2024-12-23 | 7.57 | $7.82 | 2.5M |
| 2024-12-20 | 7.54 | $7.67 | 2.0M |
| 2024-12-19 | 7.44 | $7.58 | 1.4M |
| 2024-12-18 | 7.21 | $7.70 | 2.3M |
| 2024-12-17 | 6.97 | $8.17 | 1.7M |
| 2024-12-16 | 6.71 | $8.16 | 1.7M |
| 2024-12-13 | 6.45 | $7.36 | 1.5M |
| 2024-12-12 | 6.24 | $6.84 | 2.0M |
| 2024-12-11 | 6.06 | $7.56 | 1.6M |
| 2024-12-10 | 5.85 | $8.17 | 2.9M |
| 2024-12-09 | 5.61 | $8.95 | 3.3M |
| 2024-12-06 | 5.32 | $8.31 | 2.9M |
| 2024-12-05 | 5.07 | $7.42 | 2.6M |
| 2024-12-04 | 4.85 | $7.20 | 1.7M |
| 2024-12-03 | 4.65 | $7.18 | 2.7M |
| 2024-12-02 | 4.44 | $7.67 | 5.4M |
| 2024-11-29 | 4.21 | $7.37 | 2.0M |
| 2024-11-27 | 4.00 | $6.69 | 2.1M |
| 2024-11-26 | 3.82 | $6.47 | 3.2M |
| 2024-11-25 | 3.66 | $7.06 | 6.0M |
| 2024-11-22 | 3.47 | $7.20 | 17.4M |
| 2024-11-21 | 3.26 | $5.83 | 77.6M |
| 2024-11-20 | 3.10 | $2.82 | 943200 |
| 2024-11-19 | 3.10 | $2.97 | 918346 |
| 2024-11-18 | 3.11 | $2.93 | 1.1M |
| 2024-11-15 | 3.11 | $3.05 | 689607 |
| 2024-11-14 | 3.10 | $3.14 | 615607 |
| 2024-11-13 | 3.10 | $3.18 | 748800 |
| 2024-11-12 | 3.11 | $3.37 | 1.0M |
| 2024-11-11 | 3.09 | $3.44 | 1.1M |
| 2024-11-08 | 3.09 | $3.12 | 599500 |
| 2024-11-07 | 3.10 | $3.20 | 785026 |
| 2024-11-06 | 3.10 | $3.18 | 1.1M |
| 2024-11-05 | 3.13 | $3.12 | 617361 |
| 2024-11-04 | 3.16 | $3.06 | 702292 |
| 2024-11-01 | 3.19 | $3.06 | 575500 |
| 2024-10-31 | 3.18 | $3.05 | 962105 |
| 2024-10-30 | 3.15 | $3.12 | 749300 |
| 2024-10-29 | 3.14 | $3.31 | 1.4M |
| 2024-10-28 | 3.12 | $3.24 | 1.3M |
| 2024-10-25 | 3.12 | $2.92 | 754901 |
| 2024-10-24 | 3.12 | $2.77 | 979700 |
| 2024-10-23 | 3.11 | $2.85 | 1.1M |
| 2024-10-22 | 3.09 | $3.00 | 575900 |
| 2024-10-21 | 3.07 | $2.99 | 703167 |
| 2024-10-18 | 3.05 | $2.96 | 1.0M |
| 2024-10-17 | 3.02 | $3.13 | 865000 |
| 2024-10-16 | 3.00 | $3.28 | 1.2M |
| 2024-10-15 | 2.96 | $3.08 | 1.1M |
| 2024-10-14 | 2.93 | $3.27 | 1.3M |
| 2024-10-11 | 2.89 | $3.37 | 1.1M |
| 2024-10-10 | 2.87 | $3.26 | 1.9M |
| 2024-10-09 | 2.85 | $3.67 | 1.8M |
| 2024-10-08 | 2.81 | $3.75 | 5.0M |
| 2024-10-07 | 2.76 | $3.80 | 12.3M |
| 2024-10-04 | 2.71 | $2.68 | 868245 |
| 2024-10-03 | 2.73 | $2.64 | 1.2M |
| 2024-10-02 | 2.74 | $2.77 | 816100 |
| 2024-10-01 | 2.76 | $2.97 | 1.4M |
| 2024-09-30 | 2.77 | $3.15 | 2.1M |
| 2024-09-27 | 2.77 | $2.95 | 1.5M |
| 2024-09-26 | 2.80 | $2.68 | 1.7M |
| 2024-09-25 | 2.83 | $2.44 | 1.3M |
| 2024-09-24 | 2.87 | $2.62 | 2.1M |
| 2024-09-23 | 2.91 | $2.51 | 1.2M |
| 2024-09-20 | 2.96 | $2.44 | 6.2M |
| 2024-09-19 | 3.01 | $2.68 | 2.8M |
| 2024-09-18 | 3.06 | $2.51 | 1.9M |
| 2024-09-17 | 3.10 | $2.44 | 2.0M |
| 2024-09-16 | 3.14 | $2.54 | 2.0M |
| 2024-09-13 | 3.15 | $2.90 | 831800 |
| 2024-09-12 | 3.14 | $2.81 | 439029 |
| 2024-09-11 | 3.12 | $2.87 | 779125 |
| 2024-09-10 | 3.11 | $2.75 | 1.1M |
| 2024-09-09 | 3.09 | $2.94 | 587142 |
| 2024-09-06 | 3.07 | $2.92 | 686147 |
| 2024-09-05 | 3.06 | $2.98 | 843708 |
| 2024-09-04 | 3.03 | $3.04 | 614494 |
| 2024-09-03 | 2.99 | $3.17 | 852300 |
| 2024-08-30 | 2.96 | $3.30 | 2.2M |
| 2024-08-29 | 2.93 | $3.46 | 1.2M |
| 2024-08-28 | 2.90 | $3.28 | 1.4M |
| 2024-08-27 | 2.89 | $3.23 | 1.1M |
| 2024-08-26 | 2.89 | $3.41 | 1.5M |
| 2024-08-23 | 2.88 | $3.61 | 1.4M |
| 2024-08-22 | 2.86 | $3.41 | 808019 |
| 2024-08-21 | 2.85 | $3.56 | 922413 |
| 2024-08-20 | 2.83 | $3.47 | 1.4M |
| 2024-08-19 | 2.81 | $3.16 | 1.5M |
| 2024-08-16 | 2.81 | $2.79 | 933139 |
| 2024-08-15 | 2.82 | $2.68 | 868800 |
| 2024-08-14 | 2.84 | $2.42 | 833500 |
| 2024-08-13 | 2.88 | $2.52 | 942024 |
| 2024-08-12 | 2.91 | $2.38 | 679800 |
| 2024-08-09 | 2.95 | $2.52 | 1.0M |
| 2024-08-08 | 2.98 | $2.77 | 3.5M |
| 2024-08-07 | 3.00 | $2.37 | 876541 |
| 2024-08-06 | 3.03 | $2.37 | 697610 |
| 2024-08-05 | 3.06 | $2.44 | 749436 |
| 2024-08-02 | 3.08 | $2.69 | 441000 |
| 2024-08-01 | 3.10 | $2.88 | 800400 |
| 2024-07-31 | 3.11 | $3.18 | 752620 |
| 2024-07-30 | 3.11 | $3.16 | 498629 |
| 2024-07-29 | 3.09 | $3.25 | 619547 |
| 2024-07-26 | 3.07 | $3.27 | 602883 |
| 2024-07-25 | 3.04 | $3.18 | 784434 |
| 2024-07-24 | 3.03 | $3.03 | 575800 |
| 2024-07-23 | 3.01 | $3.22 | 618200 |
| 2024-07-22 | 3.00 | $3.16 | 826531 |
| 2024-07-19 | 3.00 | $3.00 | 707872 |
| 2024-07-18 | 3.00 | $3.02 | 699010 |
| 2024-07-17 | 2.99 | $3.16 | 726997 |
| 2024-07-16 | 2.98 | $3.21 | 974423 |
| 2024-07-15 | 2.97 | $3.11 | 1.5M |
| 2024-07-12 | 2.97 | $3.08 | 1.0M |
| 2024-07-11 | 2.97 | $3.19 | 999673 |
| 2024-07-10 | 2.97 | $2.94 | 621703 |
| 2024-07-09 | 2.99 | $2.93 | 635660 |
| 2024-07-08 | 3.00 | $3.03 | 690061 |
| 2024-07-05 | 3.00 | $3.09 | 1.1M |
| 2024-07-03 | 3.00 | $2.99 | 1.7M |
| 2024-07-02 | 3.00 | $3.11 | 1.6M |
| 2024-07-01 | 3.02 | $2.84 | 1.3M |
| 2024-06-28 | 3.05 | $2.83 | 2.1M |
| 2024-06-27 | 3.09 | $2.75 | 2.0M |
| 2024-06-26 | 3.14 | $2.84 | 2.3M |
| 2024-06-25 | 3.19 | $2.62 | 2.4M |
| 2024-06-24 | 3.22 | $3.06 | 1.9M |
| 2024-06-21 | 3.24 | $3.17 | 12.5M |
| 2024-06-20 | 3.29 | $3.02 | 1.5M |
| 2024-06-18 | 3.33 | $2.91 | 1.2M |
| 2024-06-17 | 3.39 | $2.97 | 1.0M |
| 2024-06-14 | 3.44 | $2.98 | 1.2M |
| 2024-06-13 | 3.53 | $3.00 | 1.5M |
| 2024-06-12 | 3.63 | $3.16 | 1.4M |
| 2024-06-11 | 3.72 | $3.21 | 2.2M |
| 2024-06-10 | 3.81 | $3.30 | 4.3M |
| 2024-06-07 | 3.91 | $3.04 | 3.2M |
| 2024-06-06 | 4.08 | $3.01 | 1.4M |
| 2024-06-05 | 4.40 | $3.10 | 1.4M |
| 2024-06-04 | 4.72 | $3.16 | 1.5M |
| 2024-06-03 | 5.07 | $3.39 | 1.6M |
| 2024-05-31 | 5.41 | $3.44 | 2.3M |
| 2024-05-30 | 5.72 | $3.58 | 1.2M |
| 2024-05-29 | 6.01 | $3.90 | 2.6M |
| 2024-05-28 | 6.27 | $3.81 | 4.2M |
| 2024-05-24 | 6.56 | $3.21 | 2.4M |
| 2024-05-23 | 6.88 | $3.51 | 2.5M |
| 2024-05-22 | 7.18 | $4.13 | 2.8M |
| 2024-05-21 | 7.47 | $3.88 | 2.5M |
| 2024-05-20 | 7.77 | $3.95 | 2.9M |
| 2024-05-17 | 8.05 | $3.99 | 5.6M |
| 2024-05-16 | 8.37 | $4.89 | 4.1M |
| 2024-05-15 | 8.64 | $4.85 | 1.7M |
| 2024-05-14 | 8.94 | $4.99 | 5.4M |
| 2024-05-13 | 9.25 | $5.10 | 2.9M |
| 2024-05-10 | 9.60 | $5.35 | 3.7M |
| 2024-05-09 | 10.00 | $6.28 | 3.9M |
| 2024-05-08 | 10.37 | $9.56 | 685702 |
| 2024-05-07 | 10.55 | $9.42 | 568737 |
| 2024-05-06 | 10.80 | $10.11 | 427554 |
| 2024-05-03 | 11.00 | $10.15 | 629755 |
| 2024-05-02 | 11.20 | $9.74 | 471421 |
| 2024-05-01 | 11.44 | $9.29 | 917141 |
| 2024-04-30 | 11.71 | $9.11 | 558912 |
| 2024-04-29 | 12.00 | $9.65 | 558549 |
| 2024-04-26 | 12.28 | $9.71 | 454292 |
| 2024-04-25 | 12.58 | $9.39 | 519348 |
| 2024-04-24 | 12.89 | $10.05 | 620687 |
| 2024-04-23 | 13.11 | $9.76 | 981215 |
| 2024-04-22 | 13.34 | $9.62 | 713510 |
| 2024-04-19 | 13.59 | $10.35 | 544520 |
| 2024-04-18 | 13.83 | $10.35 | 546150 |
| 2024-04-17 | 14.05 | $10.74 | 711872 |
| 2024-04-16 | 14.24 | $11.26 | 514233 |
| 2024-04-15 | 14.40 | $12.11 | 560078 |
| 2024-04-12 | 14.53 | $13.36 | 315791 |
| 2024-04-11 | 14.59 | $13.68 | 357785 |
| 2024-04-10 | 14.67 | $13.14 | 491659 |
| 2024-04-09 | 14.77 | $14.40 | 219104 |
| 2024-04-08 | 14.79 | $14.07 | 324967 |
| 2024-04-05 | 14.79 | $14.25 | 303044 |
| 2024-04-04 | 14.79 | $14.41 | 220928 |
| 2024-04-03 | 14.77 | $14.71 | 270016 |
| 2024-04-02 | 14.73 | $14.91 | 296121 |
| 2024-04-01 | 14.72 | $15.36 | 398832 |
| 2024-03-28 | 14.69 | $15.75 | 403157 |
| 2024-03-27 | 14.65 | $15.50 | 314720 |
| 2024-03-26 | 14.60 | $14.43 | 341304 |
| 2024-03-25 | 14.63 | $14.40 | 235205 |
| 2024-03-22 | 14.63 | $14.66 | 368058 |
| 2024-03-21 | 14.61 | $15.04 | 353308 |
| 2024-03-20 | 14.58 | $14.90 | 252456 |
| 2024-03-19 | 14.57 | $14.45 | 355599 |
| 2024-03-18 | 14.62 | $14.41 | 429757 |
| 2024-03-15 | 14.68 | $14.80 | 1.5M |
| 2024-03-14 | 14.74 | $14.62 | 428609 |
| 2024-03-13 | 14.79 | $15.15 | 403024 |
| 2024-03-12 | 14.80 | $15.25 | 472801 |
| 2024-03-11 | 14.87 | $14.81 | 373749 |
| 2024-03-08 | 14.96 | $14.06 | 592917 |
| 2024-03-07 | 15.05 | $14.09 | 394955 |
| 2024-03-06 | 15.14 | $14.01 | 497539 |
| 2024-03-05 | 15.37 | $14.00 | 588520 |
| 2024-03-04 | 15.67 | $14.64 | 536988 |
| 2024-03-01 | 15.95 | $14.82 | 514587 |
| 2024-02-29 | 16.22 | $14.90 | 593940 |
| 2024-02-28 | 16.48 | $14.63 | 328665 |
| 2024-02-27 | 16.77 | $14.86 | 440162 |
| 2024-02-26 | 17.08 | $14.57 | 466215 |
| 2024-02-23 | 17.39 | $14.15 | 405245 |
| 2024-02-22 | 17.72 | $14.53 | 469927 |
| 2024-02-21 | 18.03 | $14.72 | 597171 |
| 2024-02-20 | 18.33 | $15.43 | 962625 |
| 2024-02-16 | 18.57 | $15.57 | 438896 |
| 2024-02-15 | 18.76 | $15.98 | 532765 |
| 2024-02-14 | 18.92 | $15.58 | 504490 |
| 2024-02-13 | 19.07 | $15.42 | 815646 |
| 2024-02-12 | 19.24 | $16.53 | 571572 |
| 2024-02-09 | 19.36 | $16.67 | 974261 |
| 2024-02-08 | 19.49 | $15.80 | 897737 |
| 2024-02-07 | 19.67 | $15.96 | 1.9M |
| 2024-02-06 | 19.85 | $18.58 | 754298 |
| 2024-02-05 | 19.92 | $20.00 | 397076 |
| 2024-02-02 | 19.88 | $20.39 | 346994 |
| 2024-02-01 | 19.79 | $20.19 | 542413 |
| 2024-01-31 | 19.70 | $20.02 | 400784 |
| 2024-01-30 | 19.66 | $20.53 | 232419 |
| 2024-01-29 | 19.61 | $21.07 | 225913 |
| 2024-01-26 | 19.57 | $20.59 | 398872 |
| 2024-01-25 | 19.54 | $20.91 | 281587 |
| 2024-01-24 | 19.49 | $20.63 | 225243 |
| 2024-01-23 | 19.44 | $20.66 | 349512 |
| 2024-01-22 | 19.33 | $20.26 | 628485 |
| 2024-01-19 | 19.20 | $19.46 | 292949 |
| 2024-01-18 | 19.13 | $19.11 | 329817 |
| 2024-01-17 | 19.05 | $18.67 | 307592 |
| 2024-01-16 | 18.99 | $18.71 | 249479 |
| 2024-01-12 | 18.93 | $18.99 | 198732 |
| 2024-01-11 | 18.82 | $19.28 | 281805 |
| 2024-01-10 | 18.66 | $19.42 | 369274 |
| 2024-01-09 | 18.51 | $19.62 | 296731 |
| 2024-01-08 | 18.38 | $19.91 | 502207 |
| 2024-01-05 | 18.24 | $19.11 | 544162 |
| 2024-01-04 | 18.13 | $18.70 | 327246 |
| 2024-01-03 | 18.02 | $18.43 | 456980 |
| 2024-01-02 | 17.99 | $19.09 | 339752 |
| 2023-12-29 | 17.91 | $19.66 | 298877 |
| 2023-12-28 | 17.79 | $20.19 | 211577 |
| 2023-12-27 | 17.68 | $19.95 | 307806 |
| 2023-12-26 | 17.57 | $20.01 | 339693 |
| 2023-12-22 | 17.41 | $19.48 | 697195 |
| 2023-12-21 | 17.30 | $18.53 | 334696 |
| 2023-12-20 | 17.22 | $17.67 | 357627 |
| 2023-12-19 | 17.18 | $18.15 | 499232 |
| 2023-12-18 | 17.19 | $17.37 | 746644 |
| 2023-12-15 | 17.18 | $17.52 | 1.5M |
| 2023-12-14 | 17.20 | $17.59 | 567659 |
| 2023-12-13 | 17.23 | $16.69 | 439130 |
| 2023-12-12 | 17.33 | $16.04 | 410880 |
| 2023-12-11 | 17.35 | $16.43 | 388562 |
| 2023-12-08 | 17.35 | $17.15 | 271450 |
| 2023-12-07 | 17.31 | $16.96 | 331647 |
| 2023-12-06 | 17.28 | $16.95 | 564006 |
| 2023-12-05 | 17.26 | $16.46 | 836201 |
| 2023-12-04 | 17.27 | $17.88 | 512052 |
| 2023-12-01 | 17.20 | $17.58 | 448166 |
| 2023-11-30 | 17.11 | $17.29 | 543289 |
| 2023-11-29 | 16.99 | $17.93 | 738387 |
| 2023-11-28 | 16.85 | $17.67 | 892230 |
| 2023-11-27 | 16.73 | $16.93 | 1.7M |
| 2023-11-24 | 16.64 | $17.29 | 243269 |
| 2023-11-22 | 16.54 | $16.94 | 314446 |
| 2023-11-21 | 16.47 | $16.84 | 409548 |
| 2023-11-20 | 16.46 | $18.20 | 717099 |
| 2023-11-17 | 16.38 | $17.34 | 436737 |
| 2023-11-16 | 16.35 | $17.74 | 719206 |
| 2023-11-15 | 16.28 | $18.34 | 1.1M |
| 2023-11-14 | 16.22 | $18.56 | 478364 |
| 2023-11-13 | 16.17 | $16.44 | 334159 |
| 2023-11-10 | 16.22 | $16.56 | 400368 |
| 2023-11-09 | 16.27 | $16.20 | 523108 |
| 2023-11-08 | 16.36 | $16.53 | 400184 |
| 2023-11-07 | 16.43 | $16.51 | 295909 |
| 2023-11-06 | 16.51 | $16.61 | 398834 |
| 2023-11-03 | 16.57 | $16.59 | 811041 |
| 2023-11-02 | 16.67 | $15.65 | 324939 |
| 2023-11-01 | 16.80 | $14.84 | 302887 |
| 2023-10-31 | 17.01 | $15.31 | 282819 |
| 2023-10-30 | 17.19 | $15.13 | 274512 |
| 2023-10-27 | 17.43 | $15.14 | 296581 |
| 2023-10-26 | 17.69 | $15.34 | 292794 |
| 2023-10-25 | 17.95 | $15.57 | 887680 |
| 2023-10-24 | 18.20 | $16.66 | 211850 |
| 2023-10-23 | 18.37 | $16.49 | 246804 |
| 2023-10-20 | 18.58 | $16.79 | 501331 |
| 2023-10-19 | 18.78 | $16.42 | 355078 |
| 2023-10-18 | 19.01 | $17.01 | 448408 |
| 2023-10-17 | 19.23 | $17.52 | 345149 |
| 2023-10-16 | 19.43 | $17.56 | 505465 |
| 2023-10-13 | 19.60 | $17.47 | 392191 |
| 2023-10-12 | 19.79 | $18.06 | 678341 |
| 2023-10-11 | 19.98 | $17.93 | 555671 |
| 2023-10-10 | 20.19 | $18.07 | 380236 |
| 2023-10-09 | 20.42 | $17.91 | 379951 |
| 2023-10-06 | 20.67 | $18.49 | 328746 |
| 2023-10-05 | 20.92 | $18.25 | 450844 |
| 2023-10-04 | 21.20 | $19.16 | 593152 |
| 2023-10-03 | 21.50 | $18.84 | 296152 |
| 2023-10-02 | 21.84 | $19.98 | 291635 |
| 2023-09-29 | 22.13 | $20.37 | 279135 |
| 2023-09-28 | 22.42 | $20.38 | 455092 |
| 2023-09-27 | 22.69 | $20.58 | 413567 |
| 2023-09-26 | 22.96 | $20.09 | 292821 |
| 2023-09-25 | 23.23 | $20.66 | 208340 |
| 2023-09-22 | 23.48 | $20.83 | 230352 |
| 2023-09-21 | 23.71 | $21.04 | 428079 |
| 2023-09-20 | 23.93 | $21.50 | 354944 |
| 2023-09-19 | 24.11 | $21.46 | 442877 |
| 2023-09-18 | 24.30 | $20.96 | 519472 |
| 2023-09-15 | 24.50 | $21.27 | 1.5M |
| 2023-09-14 | 24.65 | $21.75 | 325399 |
| 2023-09-13 | 24.81 | $22.25 | 267277 |
| 2023-09-12 | 25.01 | $22.55 | 422853 |
| 2023-09-11 | 25.22 | $23.07 | 468771 |
| 2023-09-08 | 25.37 | $23.35 | 257261 |
| 2023-09-07 | 25.49 | $23.95 | 404214 |
| 2023-09-06 | 25.61 | $25.09 | 255477 |
| 2023-09-05 | 25.69 | $25.72 | 202446 |
| 2023-09-01 | 25.69 | $25.77 | 166638 |
| 2023-08-31 | 25.71 | $26.10 | 350174 |
| 2023-08-30 | 25.73 | $25.87 | 261085 |
| 2023-08-29 | 25.75 | $25.86 | 504123 |
| 2023-08-28 | 25.85 | $25.57 | 358118 |
| 2023-08-25 | 25.96 | $25.73 | 226395 |
| 2023-08-24 | 26.05 | $25.30 | 388086 |
| 2023-08-23 | 26.10 | $25.48 | 489677 |
| 2023-08-22 | 26.09 | $25.05 | 272946 |
| 2023-08-21 | 26.09 | $25.31 | 211732 |
| 2023-08-18 | 26.06 | $25.02 | 571553 |
| 2023-08-17 | 26.06 | $24.30 | 579401 |
| 2023-08-16 | 26.13 | $24.87 | 814446 |
| 2023-08-15 | 26.22 | $26.26 | 361732 |
| 2023-08-14 | 26.24 | $26.69 | 452157 |
| 2023-08-11 | 26.28 | $26.12 | 321637 |
| 2023-08-10 | 26.33 | $25.75 | 480760 |
| 2023-08-09 | 26.47 | $26.29 | 707886 |
| 2023-08-08 | 26.59 | $26.79 | 597034 |
| 2023-08-07 | 26.68 | $25.75 | 365252 |
| 2023-08-04 | 26.83 | $26.13 | 207251 |
| 2023-08-03 | 27.00 | $26.46 | 211860 |
| 2023-08-02 | 27.11 | $26.33 | 218384 |
| 2023-08-01 | 27.26 | $27.80 | 422678 |
| 2023-07-31 | 27.32 | $27.81 | 385297 |
| 2023-07-28 | 27.39 | $27.50 | 520707 |
| 2023-07-27 | 27.46 | $26.25 | 754710 |
| 2023-07-26 | 27.57 | $25.40 | 305529 |
| 2023-07-25 | 27.72 | $24.87 | 289172 |
| 2023-07-24 | 27.89 | $24.82 | 649483 |
| 2023-07-21 | 28.06 | $25.00 | 444483 |
| 2023-07-20 | 28.25 | $25.77 | 481762 |
| 2023-07-19 | 28.62 | $26.55 | 359642 |
| 2023-07-18 | 29.02 | $26.74 | 484434 |
| 2023-07-17 | 29.44 | $27.46 | 398189 |
| 2023-07-14 | 29.68 | $27.12 | 529662 |
| 2023-07-13 | 29.93 | $28.47 | 294576 |
| 2023-07-12 | 30.14 | $28.81 | 362632 |
| 2023-07-11 | 30.31 | $28.48 | 309118 |
| 2023-07-10 | 30.38 | $28.82 | 346340 |
| 2023-07-07 | 30.46 | $29.48 | 409407 |
| 2023-07-06 | 30.50 | $28.73 | 457951 |
| 2023-07-05 | 30.52 | $29.29 | 386153 |
| 2023-07-03 | 30.48 | $29.06 | 210283 |
| 2023-06-30 | 30.47 | $29.23 | 393718 |
| 2023-06-29 | 30.44 | $28.94 | 405835 |
| 2023-06-28 | 30.42 | $28.42 | 399824 |
| 2023-06-27 | 30.44 | $28.26 | 587682 |
| 2023-06-26 | 30.40 | $28.30 | 810840 |
| 2023-06-23 | 30.24 | $28.25 | 1.4M |
| 2023-06-22 | 30.10 | $28.73 | 2.0M |
| 2023-06-21 | 29.97 | $33.24 | 532563 |
| 2023-06-20 | 29.57 | $34.56 | 790169 |
| 2023-06-16 | 29.06 | $35.09 | 1.5M |
| 2023-06-15 | 28.58 | $32.28 | 328166 |
| 2023-06-14 | 28.21 | $32.16 | 397204 |
| 2023-06-13 | 27.82 | $32.58 | 419907 |
| 2023-06-12 | 27.40 | $32.30 | 533083 |
| 2023-06-09 | 26.97 | $29.85 | 192820 |
| 2023-06-08 | 26.65 | $30.48 | 337121 |
| 2023-06-07 | 26.28 | $30.36 | 708773 |
| 2023-06-06 | 25.92 | $29.07 | 300180 |
| 2023-06-05 | 25.80 | $28.40 | 326592 |
| 2023-06-02 | 25.71 | $29.00 | 355805 |
| 2023-06-01 | 25.55 | $28.53 | 360524 |
| 2023-05-31 | 25.39 | $28.52 | 1.2M |
| 2023-05-30 | 25.24 | $28.93 | 395747 |
| 2023-05-26 | 25.08 | $27.30 | 258809 |
| 2023-05-25 | 24.99 | $25.27 | 257546 |
| 2023-05-24 | 25.01 | $25.42 | 182211 |
| 2023-05-23 | 25.00 | $26.07 | 355061 |
| 2023-05-22 | 24.96 | $25.32 | 231599 |
| 2023-05-19 | 24.99 | $24.36 | 255808 |
| 2023-05-18 | 25.07 | $25.39 | 319357 |
| 2023-05-17 | 25.11 | $24.99 | 308106 |
| 2023-05-16 | 25.19 | $24.22 | 281154 |
| 2023-05-15 | 25.32 | $24.16 | 230268 |
| 2023-05-12 | 25.46 | $23.77 | 334405 |
| 2023-05-11 | 25.62 | $23.46 | 396161 |
| 2023-05-10 | 25.80 | $23.00 | 443273 |
| 2023-05-09 | 25.98 | $23.27 | 1.0M |
| 2023-05-08 | 26.14 | $26.63 | 339575 |
| 2023-05-05 | 26.14 | $26.59 | 401576 |
| 2023-05-04 | 26.15 | $25.71 | 274346 |
| 2023-05-03 | 26.19 | $25.45 | 210565 |
| 2023-05-02 | 26.30 | $25.44 | 190515 |
| 2023-05-01 | 26.43 | $25.80 | 251967 |
| 2023-04-28 | 26.54 | $25.55 | 301863 |
| 2023-04-27 | 26.61 | $25.55 | 236868 |
| 2023-04-26 | 26.66 | $25.27 | 182144 |
| 2023-04-25 | 26.70 | $25.26 | 202725 |
| 2023-04-24 | 26.74 | $26.00 | 183628 |
| 2023-04-21 | 26.75 | $25.97 | 304963 |
| 2023-04-20 | 26.74 | $26.09 | 286198 |
| 2023-04-19 | 26.71 | $26.52 | 256125 |
| 2023-04-18 | 26.70 | $26.81 | 175343 |
| 2023-04-17 | 26.63 | $27.03 | 143597 |
| 2023-04-14 | 26.56 | $26.96 | 158217 |
| 2023-04-13 | 26.53 | $27.14 | 133114 |
| 2023-04-12 | 26.43 | $26.48 | 181757 |
| 2023-04-11 | 26.39 | $26.53 | 156929 |
| 2023-04-10 | 26.34 | $26.71 | 187866 |
| 2023-04-06 | 26.28 | $26.79 | 207504 |
| 2023-04-05 | 26.28 | $26.53 | 267794 |
| 2023-04-04 | 26.33 | $27.57 | 205508 |
| 2023-04-03 | 26.33 | $28.00 | 221250 |
| 2023-03-31 | 26.31 | $28.09 | 674203 |
| 2023-03-30 | 26.30 | $26.83 | 266065 |
| 2023-03-29 | 26.30 | $26.56 | 294232 |
| 2023-03-28 | 26.32 | $26.19 | 210046 |
| 2023-03-27 | 26.37 | $25.92 | 260859 |
| 2023-03-24 | 26.45 | $26.20 | 179034 |
| 2023-03-23 | 26.50 | $25.79 | 209463 |
| 2023-03-22 | 26.59 | $25.47 | 339031 |
| 2023-03-21 | 26.70 | $26.30 | 391901 |
| 2023-03-20 | 26.76 | $25.59 | 295690 |
| 2023-03-17 | 26.90 | $25.60 | 758062 |
| 2023-03-16 | 27.05 | $26.21 | 253689 |
| 2023-03-15 | 27.20 | $25.16 | 357065 |
| 2023-03-14 | 27.39 | $25.74 | 362696 |
| 2023-03-13 | 27.55 | $25.49 | 339438 |
| 2023-03-10 | 27.74 | $25.63 | 564513 |
| 2023-03-09 | 27.93 | $26.75 | 349329 |
| 2023-03-08 | 28.04 | $27.51 | 359317 |
| 2023-03-07 | 28.08 | $27.54 | 512827 |
| 2023-03-06 | 28.11 | $27.56 | 350005 |
| 2023-03-03 | 28.16 | $27.91 | 463323 |
| 2023-03-02 | 28.23 | $26.93 | 504324 |
| 2023-03-01 | 28.20 | $26.81 | 305898 |
| 2023-02-28 | 28.09 | $27.38 | 350803 |
| 2023-02-27 | 27.94 | $27.48 | 369017 |
| 2023-02-24 | 27.81 | $27.08 | 258540 |
| 2023-02-23 | 27.69 | $27.58 | 199498 |
| 2023-02-22 | 27.48 | $27.68 | 353710 |
| 2023-02-21 | 27.26 | $27.59 | 312748 |
| 2023-02-17 | 27.06 | $28.31 | 304057 |
| 2023-02-16 | 26.77 | $28.71 | 458595 |
| 2023-02-15 | 26.40 | $29.08 | 377617 |
| 2023-02-14 | 26.03 | $29.06 | 622465 |
| 2023-02-13 | 25.67 | $28.86 | 334767 |
| 2023-02-10 | 25.30 | $29.40 | 460263 |
| 2023-02-09 | 24.91 | $29.37 | 1.3M |
| 2023-02-08 | 24.53 | $28.92 | 1.3M |
| 2023-02-07 | 24.16 | $28.33 | 422341 |
| 2023-02-06 | 23.81 | $28.19 | 299705 |
| 2023-02-03 | 23.48 | $28.43 | 483126 |
| 2023-02-02 | 23.13 | $29.41 | 1.4M |
| 2023-02-01 | 22.70 | $26.40 | 421339 |
| 2023-01-31 | 22.34 | $24.52 | 452475 |
| 2023-01-30 | 22.04 | $24.40 | 275845 |
| 2023-01-27 | 21.76 | $24.96 | 383166 |
| 2023-01-26 | 21.42 | $24.56 | 432876 |
| 2023-01-25 | 21.11 | $23.47 | 325182 |
| 2023-01-24 | 20.87 | $23.30 | 502797 |
| 2023-01-23 | 20.62 | $23.56 | 448958 |
| 2023-01-20 | 20.39 | $22.44 | 493271 |
| 2023-01-19 | 20.19 | $21.42 | 202704 |
| 2023-01-18 | 20.04 | $21.57 | 452671 |
| 2023-01-17 | 19.87 | $21.79 | 397450 |
| 2023-01-13 | 19.69 | $21.59 | 219335 |
| 2023-01-12 | 19.53 | $21.63 | 274629 |
| 2023-01-11 | 19.37 | $21.69 | 284797 |
| 2023-01-10 | 19.20 | $21.57 | 286718 |
| 2023-01-09 | 19.03 | $21.20 | 209152 |
| 2023-01-06 | 18.89 | $21.59 | 361240 |
| 2023-01-05 | 18.70 | $21.48 | 380819 |
| 2023-01-04 | 18.50 | $20.86 | 788586 |
| 2023-01-03 | 18.39 | $19.14 | 386381 |
| 2022-12-30 | 18.39 | $18.53 | 345404 |
| 2022-12-29 | 18.49 | $18.76 | 354984 |
| 2022-12-28 | 18.57 | $18.26 | 468489 |
| 2022-12-27 | 18.55 | $18.36 | 387002 |
| 2022-12-23 | 18.40 | $18.56 | 382636 |
| 2022-12-22 | 18.29 | $18.38 | 594216 |
| 2022-12-21 | 18.20 | $19.01 | 330473 |
| 2022-12-20 | 18.06 | $18.48 | 404545 |
| 2022-12-19 | 17.95 | $18.26 | 491890 |
| 2022-12-16 | 17.88 | $18.35 | 1.5M |
| 2022-12-15 | 17.83 | $18.14 | 308533 |
| 2022-12-14 | 17.79 | $18.41 | 357356 |
| 2022-12-13 | 17.78 | $18.45 | 417418 |
| 2022-12-12 | 17.74 | $18.16 | 235824 |
| 2022-12-09 | 17.74 | $18.14 | 376396 |
| 2022-12-08 | 17.72 | $18.52 | 821226 |
| 2022-12-07 | 17.57 | $17.67 | 604694 |
| 2022-12-06 | 17.53 | $17.58 | 551360 |
| 2022-12-05 | 17.50 | $18.59 | 498145 |
| 2022-12-02 | 17.39 | $19.20 | 624558 |
| 2022-12-01 | 17.23 | $20.46 | 679412 |
| 2022-11-30 | 17.03 | $20.51 | 1.3M |
| 2022-11-29 | 16.85 | $17.78 | 2.3M |
| 2022-11-28 | 16.82 | $15.36 | 494841 |
| 2022-11-25 | 16.90 | $16.26 | 147763 |
| 2022-11-23 | 16.91 | $16.59 | 271636 |
| 2022-11-22 | 16.92 | $16.19 | 463718 |
| 2022-11-21 | 16.99 | $16.40 | 711306 |
| 2022-11-18 | 16.96 | $16.89 | 257163 |
| 2022-11-17 | 16.91 | $17.34 | 364995 |
| 2022-11-16 | 16.85 | $17.38 | 216538 |
| 2022-11-15 | 16.78 | $18.03 | 271249 |
| 2022-11-14 | 16.67 | $17.77 | 349294 |
| 2022-11-11 | 16.55 | $18.15 | 277093 |
| 2022-11-10 | 16.35 | $17.79 | 473203 |
| 2022-11-09 | 16.19 | $15.55 | 478607 |
| 2022-11-08 | 16.16 | $16.74 | 375230 |
| 2022-11-07 | 16.07 | $17.08 | 337832 |
| 2022-11-04 | 15.97 | $16.30 | 309348 |
| 2022-11-03 | 15.92 | $16.04 | 278433 |
| 2022-11-02 | 15.92 | $16.50 | 345117 |
| 2022-11-01 | 15.91 | $16.76 | 225063 |
| 2022-10-31 | 15.88 | $17.20 | 317906 |
| 2022-10-28 | 15.81 | $16.94 | 216211 |
| 2022-10-27 | 15.76 | $16.53 | 268979 |
| 2022-10-26 | 15.75 | $16.88 | 265442 |
| 2022-10-25 | 15.75 | $17.46 | 530389 |
| 2022-10-24 | 15.70 | $15.88 | 331158 |
| 2022-10-21 | 15.74 | $15.92 | 278021 |
| 2022-10-20 | 15.76 | $16.07 | 600801 |
| 2022-10-19 | 15.78 | $16.07 | 964843 |
| 2022-10-18 | 15.81 | $15.86 | 499478 |
| 2022-10-17 | 15.87 | $15.24 | 455978 |
| 2022-10-14 | 15.97 | $14.10 | 286996 |
| 2022-10-13 | 16.16 | $14.69 | 468307 |
| 2022-10-12 | 16.36 | $14.84 | 267602 |
| 2022-10-11 | 16.53 | $15.10 | 380302 |
| 2022-10-10 | 16.72 | $15.07 | 417639 |
| 2022-10-07 | 16.97 | $15.22 | 434553 |
| 2022-10-06 | 17.17 | $16.15 | 511708 |
| 2022-10-05 | 17.30 | $16.22 | 725359 |
| 2022-10-04 | 17.42 | $16.12 | 1.4M |
| 2022-10-03 | 17.53 | $15.93 | 691580 |
| 2022-09-30 | 17.71 | $15.75 | 477332 |
| 2022-09-29 | 17.92 | $16.34 | 351690 |
| 2022-09-28 | 18.10 | $16.91 | 457155 |
| 2022-09-27 | 18.26 | $16.60 | 412694 |
| 2022-09-26 | 18.43 | $16.52 | 391473 |
| 2022-09-23 | 18.61 | $16.35 | 494699 |
| 2022-09-22 | 18.81 | $16.55 | 348185 |
| 2022-09-21 | 18.99 | $16.69 | 449609 |
| 2022-09-20 | 19.16 | $17.09 | 970291 |
| 2022-09-19 | 19.30 | $17.21 | 440617 |
| 2022-09-16 | 19.47 | $17.93 | 700732 |
| 2022-09-15 | 19.64 | $18.56 | 767064 |
| 2022-09-14 | 19.80 | $18.25 | 359829 |
| 2022-09-13 | 20.00 | $18.96 | 353143 |
| 2022-09-12 | 20.20 | $19.97 | 419097 |
| 2022-09-09 | 20.38 | $19.33 | 352377 |
| 2022-09-08 | 20.58 | $18.65 | 336132 |
| 2022-09-07 | 20.83 | $18.72 | 389344 |
| 2022-09-06 | 21.06 | $18.25 | 618353 |
| 2022-09-02 | 21.64 | $19.52 | 461779 |
| 2022-09-01 | 22.13 | $20.01 | 647479 |
| 2022-08-31 | 22.62 | $20.01 | 656164 |
| 2022-08-30 | 23.14 | $19.99 | 662087 |
| 2022-08-29 | 23.58 | $19.99 | 361686 |
| 2022-08-26 | 23.99 | $20.17 | 328330 |
| 2022-08-25 | 24.39 | $20.44 | 268264 |
| 2022-08-24 | 24.74 | $20.05 | 292280 |
| 2022-08-23 | 25.07 | $20.00 | 439733 |
| 2022-08-22 | 25.36 | $20.00 | 544503 |
| 2022-08-19 | 25.69 | $20.50 | 479609 |
| 2022-08-18 | 26.02 | $21.41 | 471560 |
| 2022-08-17 | 26.34 | $21.80 | 799040 |
| 2022-08-16 | 26.63 | $22.15 | 1.4M |
| 2022-08-15 | 26.84 | $23.06 | 945247 |
| 2022-08-12 | 26.94 | $23.59 | 794593 |
| 2022-08-11 | 26.98 | $23.32 | 962630 |
| 2022-08-10 | 27.02 | $23.68 | 1.2M |
| 2022-08-09 | 27.08 | $23.34 | 2.3M |
| 2022-08-08 | 27.17 | $29.75 | 322768 |
| 2022-08-05 | 26.91 | $29.40 | 224737 |
| 2022-08-04 | 26.76 | $29.69 | 265520 |
| 2022-08-03 | 26.65 | $30.50 | 433221 |
| 2022-08-02 | 26.41 | $28.72 | 175563 |
| 2022-08-01 | 26.29 | $28.20 | 236035 |
| 2022-07-29 | 26.17 | $28.17 | 270995 |
| 2022-07-28 | 26.02 | $27.42 | 217947 |
| 2022-07-27 | 25.96 | $26.79 | 235667 |
| 2022-07-26 | 25.98 | $25.71 | 178480 |
| 2022-07-25 | 26.10 | $26.59 | 213378 |
| 2022-07-22 | 26.19 | $27.06 | 276764 |
| 2022-07-21 | 26.19 | $27.81 | 180525 |
| 2022-07-20 | 26.13 | $27.74 | 353613 |
| 2022-07-19 | 26.05 | $26.33 | 314002 |
| 2022-07-18 | 26.02 | $25.00 | 279115 |
| 2022-07-15 | 26.04 | $24.43 | 466011 |
| 2022-07-14 | 26.14 | $23.99 | 273788 |
| 2022-07-13 | 26.24 | $24.88 | 209694 |
| 2022-07-12 | 26.29 | $25.31 | 312402 |
| 2022-07-11 | 26.43 | $24.45 | 359574 |
| 2022-07-08 | 26.68 | $26.31 | 211469 |
| 2022-07-07 | 26.87 | $27.60 | 393870 |
| 2022-07-06 | 26.97 | $25.74 | 350037 |
| 2022-07-05 | 27.17 | $26.20 | 338461 |
| 2022-07-01 | 27.30 | $25.82 | 298082 |
| 2022-06-30 | 27.56 | $25.23 | 675437 |
| 2022-06-29 | 27.87 | $26.22 | 320557 |
| 2022-06-28 | 28.14 | $27.20 | 379869 |
| 2022-06-27 | 28.39 | $28.09 | 595690 |
| 2022-06-24 | 28.48 | $28.41 | 1.6M |
| 2022-06-23 | 28.52 | $27.00 | 530203 |
| 2022-06-22 | 28.60 | $26.59 | 388549 |
| 2022-06-21 | 28.80 | $26.11 | 366680 |
| 2022-06-17 | 29.03 | $25.89 | 598811 |
| 2022-06-16 | 29.29 | $25.27 | 482258 |
| 2022-06-15 | 29.51 | $26.58 | 361881 |
| 2022-06-14 | 29.72 | $25.86 | 357027 |
| 2022-06-13 | 29.85 | $25.97 | 422286 |
| 2022-06-10 | 30.01 | $28.00 | 326934 |
| 2022-06-09 | 29.95 | $29.47 | 371545 |
| 2022-06-08 | 29.78 | $30.10 | 327914 |
| 2022-06-07 | 29.69 | $29.63 | 405515 |
| 2022-06-06 | 29.54 | $29.82 | 351629 |
| 2022-06-03 | 29.48 | $28.77 | 443825 |
| 2022-06-02 | 29.52 | $31.08 | 386895 |
| 2022-06-01 | 29.56 | $31.28 | 431990 |
| 2022-05-31 | 29.52 | $31.76 | 605635 |
| 2022-05-27 | 29.46 | $32.06 | 638820 |
| 2022-05-26 | 29.33 | $30.02 | 501864 |
| 2022-05-25 | 29.33 | $29.04 | 436297 |
| 2022-05-24 | 29.30 | $28.76 | 229757 |
| 2022-05-23 | 29.27 | $30.58 | 385208 |
| 2022-05-20 | 29.26 | $30.70 | 451905 |
| 2022-05-19 | 29.24 | $30.95 | 590636 |
| 2022-05-18 | 29.27 | $29.80 | 902995 |
| 2022-05-17 | 29.43 | $30.68 | 424833 |
| 2022-05-16 | 29.54 | $28.44 | 653750 |
| 2022-05-13 | 29.72 | $29.18 | 563511 |
| 2022-05-12 | 29.88 | $26.97 | 817659 |
| 2022-05-11 | 30.20 | $26.05 | 706818 |
| 2022-05-10 | 30.59 | $28.30 | 833719 |
| 2022-05-09 | 30.85 | $26.47 | 662756 |
| 2022-05-06 | 31.17 | $28.72 | 1.0M |
| 2022-05-05 | 31.44 | $29.54 | 449744 |
| 2022-05-04 | 31.67 | $31.81 | 481651 |
| 2022-05-03 | 31.85 | $30.59 | 312770 |
| 2022-05-02 | 32.21 | $30.46 | 488127 |
| 2022-04-29 | 32.55 | $29.50 | 350657 |
| 2022-04-28 | 32.88 | $30.08 | 466959 |
| 2022-04-27 | 33.24 | $28.45 | 606406 |
| 2022-04-26 | 33.73 | $28.07 | 887395 |
| 2022-04-25 | 34.12 | $30.37 | 525212 |
| 2022-04-22 | 34.39 | $30.46 | 497195 |
| 2022-04-21 | 34.69 | $31.53 | 397164 |
| 2022-04-20 | 34.87 | $32.83 | 336458 |
| 2022-04-19 | 35.03 | $33.01 | 734459 |
| 2022-04-18 | 35.14 | $32.04 | 409098 |
| 2022-04-14 | 35.35 | $32.40 | 405684 |
| 2022-04-13 | 35.58 | $33.32 | 335962 |
| 2022-04-12 | 35.61 | $33.76 | 620687 |
| 2022-04-11 | 35.54 | $33.49 | 646550 |
| 2022-04-08 | 35.38 | $33.00 | 350277 |
| 2022-04-07 | 35.31 | $34.05 | 662443 |
| 2022-04-06 | 35.21 | $34.18 | 617438 |
| 2022-04-05 | 35.14 | $35.45 | 532191 |
| 2022-04-04 | 34.90 | $37.75 | 451798 |
| 2022-04-01 | 34.50 | $37.34 | 796760 |
| 2022-03-31 | 34.18 | $36.10 | 547285 |
| 2022-03-30 | 33.99 | $37.21 | 429653 |
| 2022-03-29 | 33.81 | $38.33 | 894466 |
| 2022-03-28 | 33.56 | $35.70 | 397233 |
| 2022-03-25 | 33.58 | $35.79 | 391981 |
| 2022-03-24 | 33.58 | $36.54 | 490216 |
| 2022-03-23 | 33.54 | $35.09 | 773248 |
| 2022-03-22 | 33.57 | $36.04 | 686086 |
| 2022-03-21 | 33.61 | $35.25 | 534670 |
| 2022-03-18 | 33.77 | $36.28 | 1.7M |
| 2022-03-17 | 33.98 | $37.00 | 1.0M |
| 2022-03-16 | 34.21 | $33.92 | 896347 |
| 2022-03-15 | 34.68 | $32.31 | 1.1M |
| 2022-03-14 | 35.21 | $30.29 | 1.2M |
| 2022-03-11 | 35.86 | $31.55 | 8.7M |
| 2022-03-10 | 36.51 | $32.04 | 1.3M |
| 2022-03-09 | 37.21 | $32.74 | 1.7M |
| 2022-03-08 | 37.86 | $30.67 | 1.5M |
| 2022-03-07 | 38.51 | $29.90 | 3.5M |
| 2022-03-04 | 40.19 | $30.80 | 1.2M |
| 2022-03-03 | 41.71 | $32.37 | 647225 |
| 2022-03-02 | 43.31 | $33.59 | 1.6M |
| 2022-03-01 | 44.87 | $33.25 | 985931 |
| 2022-02-28 | 46.38 | $36.11 | 1.1M |
| 2022-02-25 | 47.56 | $35.80 | 1.4M |
| 2022-02-24 | 48.72 | $35.88 | 1.9M |
| 2022-02-23 | 49.89 | $35.64 | 745601 |
| 2022-02-22 | 51.17 | $36.84 | 816399 |
| 2022-02-18 | 52.43 | $38.40 | 552150 |
| 2022-02-17 | 53.51 | $40.48 | 917177 |
| 2022-02-16 | 54.63 | $41.70 | 964862 |
| 2022-02-15 | 55.72 | $43.23 | 1.4M |
| 2022-02-14 | 57.08 | $42.92 | 606700 |
| 2022-02-11 | 58.41 | $43.34 | 766905 |
| 2022-02-10 | 60.02 | $44.47 | 1.1M |
| 2022-02-09 | 61.72 | $46.00 | 1.3M |
| 2022-02-08 | 63.56 | $45.79 | 2.3M |
| 2022-02-07 | 65.20 | $43.61 | 6.2M |
| 2022-02-04 | 66.97 | $63.58 | 646384 |
| 2022-02-03 | 67.70 | $61.18 | 428152 |
| 2022-02-02 | 68.59 | $64.34 | 386203 |
| 2022-02-01 | 69.51 | $64.87 | 444810 |
| 2022-01-31 | 70.28 | $63.49 | 526599 |
| 2022-01-28 | 70.94 | $59.73 | 407962 |
| 2022-01-27 | 71.83 | $58.95 | 637281 |
| 2022-01-26 | 72.71 | $59.24 | 480394 |
| 2022-01-25 | 73.61 | $61.25 | 510319 |
| 2022-01-24 | 74.53 | $62.02 | 891153 |
| 2022-01-21 | 75.38 | $60.05 | 771452 |
| 2022-01-20 | 75.99 | $62.87 | 808985 |
| 2022-01-19 | 76.43 | $63.51 | 1.1M |
| 2022-01-18 | 76.79 | $70.43 | 708121 |
| 2022-01-14 | 76.89 | $69.49 | 783748 |
| 2022-01-13 | 77.06 | $75.45 | 699596 |
| 2022-01-12 | 76.74 | $78.48 | 597022 |
| 2022-01-11 | 76.72 | $82.92 | 446909 |
| 2022-01-10 | 76.55 | $78.52 | 562691 |
| 2022-01-07 | 76.46 | $79.01 | 368413 |
| 2022-01-06 | 76.21 | $78.25 | 295497 |
| 2022-01-05 | 76.10 | $78.83 | 529269 |
| 2022-01-04 | 76.01 | $82.92 | 566165 |
| 2022-01-03 | 75.46 | $80.21 | 412448 |
| 2021-12-31 | 75.07 | $76.64 | 348370 |
| 2021-12-30 | 74.77 | $77.59 | 276737 |
| 2021-12-29 | 74.49 | $76.59 | 294120 |
| 2021-12-28 | 74.42 | $77.21 | 331031 |
| 2021-12-27 | 74.44 | $79.70 | 371524 |
| 2021-12-23 | 74.31 | $78.92 | 718824 |
| 2021-12-22 | 74.34 | $72.24 | 539775 |
| 2021-12-21 | 74.64 | $71.71 | 677597 |
| 2021-12-20 | 75.18 | $70.59 | 530856 |
| 2021-12-17 | 76.86 | $72.50 | 1.3M |
| 2021-12-16 | 78.39 | $72.85 | 1.1M |
| 2021-12-15 | 80.04 | $69.20 | 3.1M |
| 2021-12-14 | 82.02 | $78.08 | 779505 |
| 2021-12-13 | 83.40 | $79.36 | 820668 |
| 2021-12-10 | 84.68 | $76.82 | 467580 |
| 2021-12-09 | 85.94 | $74.01 | 729921 |
| 2021-12-08 | 87.33 | $76.08 | 420405 |
| 2021-12-07 | 88.77 | $76.91 | 528398 |
| 2021-12-06 | 90.19 | $71.97 | 457785 |
| 2021-12-03 | 91.95 | $72.52 | 773112 |
| 2021-12-02 | 93.81 | $70.63 | 802610 |
| 2021-12-01 | 95.93 | $71.82 | 895347 |
| 2021-11-30 | 97.75 | $75.18 | 821389 |
| 2021-11-29 | 99.31 | $77.66 | 388966 |
| 2021-11-26 | 100.68 | $77.07 | 324174 |
| 2021-11-24 | 101.92 | $79.58 | 764372 |
| 2021-11-23 | 102.85 | $78.27 | 1.6M |
| 2021-11-22 | 103.84 | $82.59 | 3.2M |
| 2021-11-19 | 104.55 | $104.06 | 342756 |
| 2021-11-18 | 104.07 | $103.07 | 355051 |
| 2021-11-17 | 103.65 | $106.00 | 377706 |
| 2021-11-16 | 103.05 | $108.77 | 304743 |
| 2021-11-15 | 102.29 | $105.66 | 279422 |
| 2021-11-12 | 101.62 | $105.02 | 566227 |
| 2021-11-11 | 100.96 | $101.96 | 281587 |
| 2021-11-10 | 100.49 | $101.76 | 352143 |
| 2021-11-09 | 99.97 | $104.99 | 224088 |
| 2021-11-08 | 99.10 | $105.18 | 310983 |
| 2021-11-05 | 98.12 | $107.12 | 452779 |
| 2021-11-04 | 97.07 | $109.86 | 310525 |
| 2021-11-03 | 95.83 | $112.96 | 494717 |
| 2021-11-02 | 94.44 | $108.14 | 231042 |
| 2021-11-01 | 93.33 | $106.42 | 417978 |
| 2021-10-29 | 92.35 | $105.13 | 277792 |
| 2021-10-28 | 91.66 | $101.84 | 320744 |
| 2021-10-27 | 91.37 | $98.16 | 366176 |
| 2021-10-26 | 91.51 | $98.08 | 565886 |
| 2021-10-25 | 91.68 | $96.79 | 370195 |
| 2021-10-22 | 92.01 | $94.55 | 194700 |
| 2021-10-21 | 92.45 | $94.69 | 140458 |
| 2021-10-20 | 92.91 | $93.92 | 193115 |
| 2021-10-19 | 93.32 | $93.59 | 207968 |
| 2021-10-18 | 93.70 | $92.28 | 256511 |
| 2021-10-15 | 94.13 | $91.68 | 461264 |
| 2021-10-14 | 94.84 | $92.57 | 249176 |
| 2021-10-13 | 95.47 | $91.49 | 404608 |
| 2021-10-12 | 96.32 | $87.59 | 538090 |
| 2021-10-11 | 97.11 | $85.57 | 222030 |
| 2021-10-08 | 98.10 | $86.01 | 531855 |
| 2021-10-07 | 98.80 | $85.18 | 645185 |
| 2021-10-06 | 99.81 | $85.19 | 508995 |
| 2021-10-05 | 100.75 | $85.78 | 1.0M |
| 2021-10-04 | 101.91 | $86.92 | 541419 |
| 2021-10-01 | 103.14 | $91.28 | 480824 |
| 2021-09-30 | 104.21 | $96.11 | 619962 |
| 2021-09-29 | 105.06 | $100.83 | 247304 |
| 2021-09-28 | 105.44 | $101.51 | 348067 |
| 2021-09-27 | 105.96 | $103.42 | 227484 |
| 2021-09-24 | 106.44 | $103.40 | 201183 |
| 2021-09-23 | 106.55 | $103.91 | 131306 |
| 2021-09-22 | 106.84 | $102.07 | 138950 |
| 2021-09-21 | 107.50 | $101.27 | 131801 |
| 2021-09-20 | 108.08 | $100.90 | 235785 |
| 2021-09-17 | 108.48 | $105.73 | 633332 |
| 2021-09-16 | 108.63 | $105.15 | 196773 |
| 2021-09-15 | 108.95 | $108.64 | 414329 |
| 2021-09-14 | 109.12 | $103.28 | 338800 |
| 2021-09-13 | 109.63 | $105.37 | 536132 |
| 2021-09-10 | 110.16 | $100.08 | 312290 |
| 2021-09-09 | 111.12 | $105.43 | 210163 |
| 2021-09-08 | 111.85 | $103.98 | 328806 |
| 2021-09-07 | 112.60 | $108.94 | 259535 |
| 2021-09-03 | 112.88 | $111.53 | 160933 |
| 2021-09-02 | 112.58 | $112.71 | 234236 |
| 2021-09-01 | 112.57 | $113.00 | 393063 |
| 2021-08-31 | 112.23 | $108.44 | 547206 |
| 2021-08-30 | 112.15 | $112.01 | 222347 |
| 2021-08-27 | 111.88 | $113.05 | 356394 |
| 2021-08-26 | 111.61 | $105.56 | 431173 |
| 2021-08-25 | 111.72 | $109.73 | 313936 |
| 2021-08-24 | 111.59 | $115.26 | 193251 |
| 2021-08-23 | 111.10 | $112.85 | 221004 |
| 2021-08-20 | 110.85 | $108.81 | 386743 |
| 2021-08-19 | 110.79 | $108.72 | 473804 |
| 2021-08-18 | 110.70 | $111.56 | 918508 |
| 2021-08-17 | 110.57 | $112.03 | 280489 |
| 2021-08-16 | 110.35 | $113.46 | 195582 |
| 2021-08-13 | 110.09 | $116.00 | 167829 |
| 2021-08-12 | 109.70 | $119.36 | 292273 |
| 2021-08-11 | 109.15 | $119.94 | 387059 |
| 2021-08-10 | 108.64 | $119.09 | 890743 |
| 2021-08-09 | 108.34 | $114.55 | 781824 |
| 2021-08-06 | 108.35 | $105.46 | 820766 |
| 2021-08-05 | 108.80 | $112.58 | 451960 |
| 2021-08-04 | 108.89 | $106.21 | 185916 |
| 2021-08-03 | 109.41 | $106.72 | 268188 |
| 2021-08-02 | 110.29 | $106.75 | 243339 |
| 2021-07-30 | 111.14 | $107.51 | 206132 |
| 2021-07-29 | 111.19 | $107.77 | 187146 |
| 2021-07-28 | 111.14 | $107.14 | 270930 |
| 2021-07-27 | 111.24 | $105.44 | 371376 |
| 2021-07-26 | 111.56 | $107.96 | 218509 |
| 2021-07-23 | 111.76 | $107.61 | 221489 |
| 2021-07-22 | 112.08 | $106.87 | 233177 |
| 2021-07-21 | 112.21 | $109.00 | 327118 |
| 2021-07-20 | 112.27 | $107.59 | 381408 |
| 2021-07-19 | 112.45 | $108.22 | 289021 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
10.40
2026-07-16
Close Price
$9.24
Vol: 666058
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.73
Average
25.23
Maximum
112.40
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.40 | $9.24 | 666058 |
| 2026-07-15 | 10.52 | $10.23 | 446000 |
| 2026-07-14 | 10.55 | $10.24 | 493774 |
| 2026-07-13 | 10.58 | $10.31 | 454937 |
| 2026-07-10 | 10.61 | $10.47 | 414018 |
| 2026-07-09 | 10.62 | $10.46 | 464077 |
| 2026-07-08 | 10.64 | $10.17 | 633513 |
| 2026-07-07 | 10.69 | $10.31 | 675809 |
| 2026-07-06 | 10.73 | $10.98 | 567300 |
| 2026-07-02 | 10.71 | $10.71 | 585118 |
| 2026-07-01 | 10.70 | $11.53 | 624500 |
| 2026-06-30 | 10.62 | $11.32 | 809126 |
| 2026-06-29 | 10.54 | $10.85 | 815300 |
| 2026-06-26 | 10.51 | $10.61 | 1.5M |
| 2026-06-25 | 10.50 | $9.85 | 653104 |
| 2026-06-24 | 10.57 | $9.88 | 763600 |
| 2026-06-23 | 10.64 | $10.08 | 1.2M |
| 2026-06-22 | 10.70 | $10.56 | 1.2M |
| 2026-06-18 | 10.72 | $10.77 | 2.0M |
| 2026-06-17 | 10.71 | $10.00 | 570100 |
| 2026-06-16 | 10.79 | $10.27 | 768800 |
| 2026-06-15 | 10.84 | $10.88 | 483637 |
| 2026-06-12 | 10.84 | $10.62 | 871583 |
| 2026-06-11 | 10.86 | $10.80 | 1.8M |
| 2026-06-10 | 10.86 | $9.95 | 664443 |
| 2026-06-09 | 10.96 | $9.91 | 1.0M |
| 2026-06-08 | 11.07 | $11.04 | 731032 |
| 2026-06-05 | 11.08 | $10.61 | 1.5M |
| 2026-06-04 | 11.12 | $12.33 | 505800 |
| 2026-06-03 | 11.00 | $12.28 | 1.4M |
| 2026-06-02 | 10.86 | $13.10 | 1.1M |
| 2026-06-01 | 10.63 | $12.74 | 1.5M |
| 2026-05-29 | 10.40 | $12.86 | 1.9M |
| 2026-05-28 | 10.15 | $11.87 | 1.0M |
| 2026-05-27 | 9.96 | $11.66 | 1.1M |
| 2026-05-26 | 9.79 | $11.34 | 1.6M |
| 2026-05-22 | 9.62 | $10.98 | 4.6M |
| 2026-05-21 | 9.48 | $9.69 | 544400 |
| 2026-05-20 | 9.46 | $9.24 | 565733 |
| 2026-05-19 | 9.48 | $9.18 | 533905 |
| 2026-05-18 | 9.51 | $9.52 | 950319 |
| 2026-05-15 | 9.51 | $9.79 | 763345 |
| 2026-05-14 | 9.48 | $10.42 | 935235 |
| 2026-05-13 | 9.38 | $10.68 | 1.9M |
| 2026-05-12 | 9.25 | $9.94 | 1.7M |
| 2026-05-11 | 9.17 | $9.88 | 1.2M |
| 2026-05-08 | 9.10 | $9.87 | 1.8M |
| 2026-05-07 | 9.02 | $10.54 | 1.2M |
| 2026-05-06 | 8.86 | $10.19 | 1.1M |
| 2026-05-05 | 8.72 | $9.86 | 1.6M |
| 2026-05-04 | 8.60 | $10.36 | 1.6M |
| 2026-05-01 | 8.41 | $9.67 | 764818 |
| 2026-04-30 | 8.28 | $9.10 | 590000 |
| 2026-04-29 | 8.19 | $8.54 | 330610 |
| 2026-04-28 | 8.15 | $8.74 | 512500 |
| 2026-04-27 | 8.09 | $8.93 | 513141 |
| 2026-04-24 | 8.00 | $8.74 | 683305 |
| 2026-04-23 | 7.93 | $8.09 | 692978 |
| 2026-04-22 | 7.91 | $8.63 | 494008 |
| 2026-04-21 | 7.83 | $8.71 | 723300 |
| 2026-04-20 | 7.74 | $9.00 | 478744 |
| 2026-04-17 | 7.61 | $8.70 | 902798 |
| 2026-04-16 | 7.49 | $8.50 | 707328 |
| 2026-04-15 | 7.39 | $8.36 | 900340 |
| 2026-04-14 | 7.29 | $7.70 | 513536 |
| 2026-04-13 | 7.24 | $7.58 | 451314 |
| 2026-04-10 | 7.21 | $7.45 | 439935 |
| 2026-04-09 | 7.18 | $7.60 | 495491 |
| 2026-04-08 | 7.14 | $7.87 | 668000 |
| 2026-04-07 | 7.06 | $7.59 | 632425 |
| 2026-04-06 | 7.00 | $7.56 | 644336 |
| 2026-04-02 | 6.95 | $7.25 | 891129 |
| 2026-04-01 | 6.91 | $6.77 | 689331 |
| 2026-03-31 | 6.93 | $6.31 | 650933 |
| 2026-03-30 | 6.99 | $5.96 | 654117 |
| 2026-03-27 | 7.10 | $6.06 | 710300 |
| 2026-03-26 | 7.21 | $6.51 | 509677 |
| 2026-03-25 | 7.29 | $6.58 | 637512 |
| 2026-03-24 | 7.36 | $6.66 | 682045 |
| 2026-03-23 | 7.43 | $7.02 | 809900 |
| 2026-03-20 | 7.48 | $6.84 | 1.3M |
| 2026-03-19 | 7.55 | $7.12 | 444500 |
| 2026-03-18 | 7.59 | $7.14 | 588300 |
| 2026-03-17 | 7.64 | $7.24 | 497623 |
| 2026-03-16 | 7.68 | $7.14 | 529264 |
| 2026-03-13 | 7.74 | $7.02 | 979600 |
| 2026-03-12 | 7.81 | $7.06 | 619639 |
| 2026-03-11 | 7.89 | $7.01 | 641761 |
| 2026-03-10 | 7.98 | $6.98 | 739822 |
| 2026-03-09 | 8.09 | $7.17 | 733920 |
| 2026-03-06 | 8.19 | $7.33 | 696453 |
| 2026-03-05 | 8.28 | $7.67 | 563713 |
| 2026-03-04 | 8.34 | $7.55 | 584100 |
| 2026-03-03 | 8.42 | $7.52 | 570729 |
| 2026-03-02 | 8.52 | $7.75 | 576113 |
| 2026-02-27 | 8.60 | $7.91 | 847601 |
| 2026-02-26 | 8.67 | $7.87 | 696000 |
| 2026-02-25 | 8.76 | $7.70 | 953942 |
| 2026-02-24 | 8.87 | $7.43 | 899801 |
| 2026-02-23 | 9.02 | $7.40 | 1.0M |
| 2026-02-20 | 9.19 | $7.92 | 825803 |
| 2026-02-19 | 9.32 | $8.11 | 669111 |
| 2026-02-18 | 9.45 | $8.11 | 1.3M |
| 2026-02-17 | 9.59 | $8.24 | 943349 |
| 2026-02-13 | 9.73 | $8.26 | 965700 |
| 2026-02-12 | 9.89 | $7.94 | 1.2M |
| 2026-02-11 | 10.09 | $8.10 | 1.3M |
| 2026-02-10 | 10.30 | $8.17 | 1.2M |
| 2026-02-09 | 10.53 | $8.43 | 2.4M |
| 2026-02-06 | 10.75 | $7.77 | 2.2M |
| 2026-02-05 | 11.06 | $7.65 | 7.5M |
| 2026-02-04 | 11.42 | $10.78 | 1.8M |
| 2026-02-03 | 11.49 | $10.36 | 1.4M |
| 2026-02-02 | 11.61 | $10.90 | 711900 |
| 2026-01-30 | 11.69 | $11.33 | 582443 |
| 2026-01-29 | 11.72 | $11.76 | 660618 |
| 2026-01-28 | 11.72 | $12.38 | 800400 |
| 2026-01-27 | 11.65 | $12.01 | 580200 |
| 2026-01-26 | 11.61 | $11.75 | 672329 |
| 2026-01-23 | 11.60 | $11.36 | 425218 |
| 2026-01-22 | 11.62 | $11.49 | 624728 |
| 2026-01-21 | 11.64 | $11.30 | 634868 |
| 2026-01-20 | 11.67 | $11.02 | 783139 |
| 2026-01-16 | 11.74 | $11.74 | 601900 |
| 2026-01-15 | 11.74 | $12.10 | 610918 |
| 2026-01-14 | 11.70 | $12.33 | 635299 |
| 2026-01-13 | 11.63 | $12.00 | 624307 |
| 2026-01-12 | 11.60 | $12.31 | 514521 |
| 2026-01-09 | 11.52 | $12.35 | 784343 |
| 2026-01-08 | 11.43 | $12.62 | 908200 |
| 2026-01-07 | 11.31 | $12.30 | 1.1M |
| 2026-01-06 | 11.21 | $12.06 | 877815 |
| 2026-01-05 | 11.12 | $11.09 | 872327 |
| 2026-01-02 | 11.12 | $11.56 | 896100 |
| 2025-12-31 | 11.07 | $10.69 | 948158 |
| 2025-12-30 | 11.11 | $10.79 | 754400 |
| 2025-12-29 | 11.15 | $10.83 | 615308 |
| 2025-12-26 | 11.18 | $11.05 | 481909 |
| 2025-12-24 | 11.19 | $11.33 | 319626 |
| 2025-12-23 | 11.18 | $11.30 | 675331 |
| 2025-12-22 | 11.16 | $11.38 | 791100 |
| 2025-12-19 | 11.14 | $11.22 | 1.6M |
| 2025-12-18 | 11.13 | $10.73 | 862303 |
| 2025-12-17 | 11.18 | $10.72 | 746684 |
| 2025-12-16 | 11.22 | $11.16 | 698197 |
| 2025-12-15 | 11.23 | $11.14 | 935094 |
| 2025-12-12 | 11.24 | $11.51 | 761000 |
| 2025-12-11 | 11.21 | $12.02 | 851900 |
| 2025-12-10 | 11.13 | $11.72 | 1.0M |
| 2025-12-09 | 11.06 | $12.08 | 1.2M |
| 2025-12-08 | 10.96 | $12.78 | 1.1M |
| 2025-12-05 | 10.76 | $12.64 | 1.3M |
| 2025-12-04 | 10.57 | $12.95 | 1.8M |
| 2025-12-03 | 10.32 | $12.11 | 2.1M |
| 2025-12-02 | 10.13 | $11.11 | 890100 |
| 2025-12-01 | 10.02 | $10.65 | 973575 |
| 2025-11-28 | 9.96 | $11.08 | 812100 |
| 2025-11-26 | 9.84 | $10.44 | 1.1M |
| 2025-11-25 | 9.78 | $10.26 | 1.5M |
| 2025-11-24 | 9.73 | $10.75 | 2.0M |
| 2025-11-21 | 9.62 | $10.35 | 2.7M |
| 2025-11-20 | 9.54 | $10.10 | 11.5M |
| 2025-11-19 | 9.48 | $7.92 | 4.8M |
| 2025-11-18 | 9.65 | $7.82 | 1.1M |
| 2025-11-17 | 9.84 | $7.87 | 982200 |
| 2025-11-14 | 10.05 | $8.36 | 1.1M |
| 2025-11-13 | 10.23 | $8.54 | 1.1M |
| 2025-11-12 | 10.40 | $9.11 | 943002 |
| 2025-11-11 | 10.54 | $9.42 | 903095 |
| 2025-11-10 | 10.66 | $9.62 | 1.6M |
| 2025-11-07 | 10.77 | $9.28 | 1.5M |
| 2025-11-06 | 10.92 | $9.22 | 1.6M |
| 2025-11-05 | 11.10 | $9.74 | 1.3M |
| 2025-11-04 | 11.24 | $9.65 | 2.3M |
| 2025-11-03 | 11.41 | $11.05 | 1.6M |
| 2025-10-31 | 11.45 | $10.73 | 938700 |
| 2025-10-30 | 11.53 | $10.89 | 663307 |
| 2025-10-29 | 11.59 | $11.19 | 762821 |
| 2025-10-28 | 11.63 | $11.46 | 795000 |
| 2025-10-27 | 11.65 | $11.39 | 587600 |
| 2025-10-24 | 11.68 | $11.56 | 1.1M |
| 2025-10-23 | 11.69 | $11.47 | 1.3M |
| 2025-10-22 | 11.72 | $11.08 | 1.5M |
| 2025-10-21 | 11.78 | $11.90 | 1.1M |
| 2025-10-20 | 11.77 | $11.84 | 1.6M |
| 2025-10-17 | 11.77 | $11.27 | 1.5M |
| 2025-10-16 | 11.82 | $11.71 | 1.9M |
| 2025-10-15 | 11.83 | $12.07 | 3.3M |
| 2025-10-14 | 11.80 | $13.07 | 4.4M |
| 2025-10-13 | 11.67 | $11.31 | 1.6M |
| 2025-10-10 | 11.71 | $10.58 | 2.1M |
| 2025-10-09 | 11.83 | $11.67 | 2.2M |
| 2025-10-08 | 11.84 | $11.96 | 1.5M |
| 2025-10-07 | 11.83 | $12.22 | 2.0M |
| 2025-10-06 | 11.79 | $12.61 | 2.6M |
| 2025-10-03 | 11.70 | $12.55 | 2.6M |
| 2025-10-02 | 11.61 | $13.30 | 2.5M |
| 2025-10-01 | 11.44 | $12.70 | 2.7M |
| 2025-09-30 | 11.30 | $12.46 | 2.6M |
| 2025-09-29 | 11.18 | $12.04 | 1.7M |
| 2025-09-26 | 11.09 | $11.92 | 1.8M |
| 2025-09-25 | 11.00 | $11.10 | 1.5M |
| 2025-09-24 | 10.99 | $11.66 | 1.7M |
| 2025-09-23 | 10.92 | $11.95 | 1.7M |
| 2025-09-22 | 10.82 | $12.50 | 1.6M |
| 2025-09-19 | 10.64 | $12.49 | 3.3M |
| 2025-09-18 | 10.44 | $11.66 | 2.5M |
| 2025-09-17 | 10.31 | $11.74 | 2.7M |
| 2025-09-16 | 10.16 | $11.36 | 4.6M |
| 2025-09-15 | 10.04 | $10.26 | 976300 |
| 2025-09-12 | 10.02 | $10.38 | 1.6M |
| 2025-09-11 | 9.98 | $9.83 | 1.6M |
| 2025-09-10 | 9.99 | $9.30 | 1.3M |
| 2025-09-09 | 10.07 | $9.64 | 1.3M |
| 2025-09-08 | 10.11 | $9.45 | 1.9M |
| 2025-09-05 | 10.18 | $9.20 | 2.5M |
| 2025-09-04 | 10.28 | $10.00 | 2.2M |
| 2025-09-03 | 10.31 | $9.67 | 1.1M |
| 2025-09-02 | 10.38 | $9.80 | 1.9M |
| 2025-08-29 | 10.44 | $10.53 | 1.2M |
| 2025-08-28 | 10.43 | $10.61 | 1.1M |
| 2025-08-27 | 10.41 | $10.48 | 957900 |
| 2025-08-26 | 10.41 | $10.33 | 1.1M |
| 2025-08-25 | 10.42 | $10.51 | 1.3M |
| 2025-08-22 | 10.41 | $11.04 | 1.9M |
| 2025-08-21 | 10.34 | $10.44 | 1.2M |
| 2025-08-20 | 10.33 | $10.53 | 2.2M |
| 2025-08-19 | 10.31 | $10.81 | 2.2M |
| 2025-08-18 | 10.25 | $11.53 | 1.8M |
| 2025-08-15 | 10.12 | $11.83 | 3.2M |
| 2025-08-14 | 9.94 | $12.75 | 4.7M |
| 2025-08-13 | 9.64 | $13.52 | 9.3M |
| 2025-08-12 | 9.24 | $10.89 | 6.6M |
| 2025-08-11 | 9.06 | $9.31 | 3.8M |
| 2025-08-08 | 9.03 | $9.16 | 2.5M |
| 2025-08-07 | 9.02 | $9.12 | 5.4M |
| 2025-08-06 | 9.01 | $8.58 | 1.9M |
| 2025-08-05 | 9.06 | $8.55 | 1.2M |
| 2025-08-04 | 9.11 | $8.56 | 1.3M |
| 2025-08-01 | 9.17 | $8.14 | 1.8M |
| 2025-07-31 | 9.28 | $8.60 | 1.1M |
| 2025-07-30 | 9.35 | $8.53 | 1.1M |
| 2025-07-29 | 9.43 | $8.77 | 1.8M |
| 2025-07-28 | 9.50 | $9.32 | 1.3M |
| 2025-07-25 | 9.52 | $9.21 | 843800 |
| 2025-07-24 | 9.56 | $9.53 | 1.1M |
| 2025-07-23 | 9.56 | $10.00 | 1.7M |
| 2025-07-22 | 9.51 | $9.37 | 1.6M |
| 2025-07-21 | 9.53 | $9.28 | 1.8M |
| 2025-07-18 | 9.55 | $9.58 | 1.8M |
| 2025-07-17 | 9.55 | $9.52 | 1.6M |
| 2025-07-16 | 9.55 | $9.15 | 1.6M |
| 2025-07-15 | 9.59 | $8.91 | 1.5M |
| 2025-07-14 | 9.67 | $9.20 | 1.5M |
| 2025-07-11 | 9.72 | $9.33 | 1.3M |
| 2025-07-10 | 9.76 | $9.78 | 1.8M |
| 2025-07-09 | 9.75 | $10.01 | 2.2M |
| 2025-07-08 | 9.73 | $10.37 | 4.7M |
| 2025-07-07 | 9.66 | $10.65 | 1.9M |
| 2025-07-03 | 9.55 | $11.00 | 2.4M |
| 2025-07-02 | 9.40 | $10.50 | 2.3M |
| 2025-07-01 | 9.29 | $9.50 | 2.2M |
| 2025-06-30 | 9.26 | $10.21 | 2.5M |
| 2025-06-27 | 9.16 | $9.44 | 3.0M |
| 2025-06-26 | 9.14 | $9.73 | 1.7M |
| 2025-06-25 | 9.07 | $9.42 | 1.7M |
| 2025-06-24 | 9.04 | $9.96 | 2.8M |
| 2025-06-23 | 8.94 | $8.68 | 1.9M |
| 2025-06-20 | 8.97 | $8.62 | 2.5M |
| 2025-06-18 | 9.00 | $8.44 | 1.2M |
| 2025-06-17 | 9.06 | $8.30 | 1.1M |
| 2025-06-16 | 9.14 | $8.53 | 1.6M |
| 2025-06-13 | 9.21 | $8.43 | 1.4M |
| 2025-06-12 | 9.29 | $8.99 | 2.2M |
| 2025-06-11 | 9.32 | $9.74 | 1.4M |
| 2025-06-10 | 9.28 | $9.68 | 1.0M |
| 2025-06-09 | 9.23 | $10.05 | 2.0M |
| 2025-06-06 | 9.15 | $10.18 | 1.9M |
| 2025-06-05 | 9.04 | $9.19 | 1.7M |
| 2025-06-04 | 9.02 | $9.72 | 2.1M |
| 2025-06-03 | 8.95 | $10.16 | 3.6M |
| 2025-06-02 | 8.82 | $8.41 | 831124 |
| 2025-05-30 | 8.86 | $8.51 | 662668 |
| 2025-05-29 | 8.90 | $8.60 | 955314 |
| 2025-05-28 | 8.93 | $8.45 | 1.1M |
| 2025-05-27 | 8.98 | $8.86 | 811348 |
| 2025-05-23 | 9.00 | $8.54 | 594549 |
| 2025-05-22 | 9.05 | $8.49 | 751834 |
| 2025-05-21 | 9.10 | $8.23 | 966304 |
| 2025-05-20 | 9.20 | $8.90 | 761420 |
| 2025-05-19 | 9.23 | $8.77 | 1.2M |
| 2025-05-16 | 9.28 | $9.51 | 554400 |
| 2025-05-15 | 9.25 | $9.30 | 865147 |
| 2025-05-14 | 9.25 | $9.57 | 1.5M |
| 2025-05-13 | 9.21 | $10.17 | 1.2M |
| 2025-05-12 | 9.11 | $9.91 | 1.9M |
| 2025-05-09 | 9.03 | $9.29 | 1.1M |
| 2025-05-08 | 9.00 | $8.78 | 2.0M |
| 2025-05-07 | 9.02 | $10.00 | 1.4M |
| 2025-05-06 | 8.92 | $9.94 | 890300 |
| 2025-05-05 | 8.81 | $10.06 | 921692 |
| 2025-05-02 | 8.68 | $9.65 | 1.1M |
| 2025-05-01 | 8.58 | $9.22 | 734880 |
| 2025-04-30 | 8.51 | $9.06 | 604375 |
| 2025-04-29 | 8.45 | $9.33 | 534407 |
| 2025-04-28 | 8.36 | $9.50 | 995847 |
| 2025-04-25 | 8.24 | $9.71 | 1.1M |
| 2025-04-24 | 8.09 | $8.93 | 971111 |
| 2025-04-23 | 8.00 | $8.17 | 871800 |
| 2025-04-22 | 7.98 | $7.82 | 1.1M |
| 2025-04-21 | 8.00 | $7.10 | 955138 |
| 2025-04-17 | 8.09 | $7.59 | 613900 |
| 2025-04-16 | 8.14 | $7.34 | 567463 |
| 2025-04-15 | 8.23 | $7.61 | 491900 |
| 2025-04-14 | 8.29 | $7.46 | 739205 |
| 2025-04-11 | 8.38 | $7.40 | 781152 |
| 2025-04-10 | 8.48 | $7.20 | 1.3M |
| 2025-04-09 | 8.62 | $8.18 | 1.6M |
| 2025-04-08 | 8.66 | $6.90 | 1.4M |
| 2025-04-07 | 8.85 | $6.95 | 1.3M |
| 2025-04-04 | 9.05 | $6.88 | 1.7M |
| 2025-04-03 | 9.28 | $7.63 | 1.1M |
| 2025-04-02 | 9.45 | $8.42 | 1.2M |
| 2025-04-01 | 9.56 | $7.89 | 1.1M |
| 2025-03-31 | 9.74 | $7.90 | 1.3M |
| 2025-03-28 | 9.93 | $7.90 | 1.8M |
| 2025-03-27 | 10.14 | $8.51 | 1.4M |
| 2025-03-26 | 10.32 | $9.48 | 967000 |
| 2025-03-25 | 10.40 | $9.86 | 863800 |
| 2025-03-24 | 10.46 | $9.88 | 895400 |
| 2025-03-21 | 10.52 | $9.57 | 1.4M |
| 2025-03-20 | 10.62 | $9.57 | 715757 |
| 2025-03-19 | 10.73 | $9.77 | 876400 |
| 2025-03-18 | 10.83 | $9.84 | 988829 |
| 2025-03-17 | 10.94 | $10.32 | 1.1M |
| 2025-03-14 | 11.00 | $9.74 | 1.1M |
| 2025-03-13 | 11.14 | $9.35 | 876501 |
| 2025-03-12 | 11.33 | $10.12 | 1.2M |
| 2025-03-11 | 11.45 | $9.54 | 1.7M |
| 2025-03-10 | 11.65 | $9.32 | 2.0M |
| 2025-03-07 | 11.90 | $10.31 | 1.7M |
| 2025-03-06 | 12.07 | $10.51 | 1.1M |
| 2025-03-05 | 12.23 | $10.75 | 1.2M |
| 2025-03-04 | 12.39 | $10.34 | 1.8M |
| 2025-03-03 | 12.60 | $10.33 | 1.9M |
| 2025-02-28 | 12.84 | $11.41 | 1.5M |
| 2025-02-27 | 12.99 | $11.61 | 1.1M |
| 2025-02-26 | 13.14 | $11.98 | 1.1M |
| 2025-02-25 | 13.26 | $11.78 | 1.9M |
| 2025-02-24 | 13.41 | $12.40 | 1.5M |
| 2025-02-21 | 13.52 | $12.55 | 2.0M |
| 2025-02-20 | 13.62 | $13.46 | 1.6M |
| 2025-02-19 | 13.64 | $13.85 | 2.4M |
| 2025-02-18 | 13.62 | $13.92 | 1.5M |
| 2025-02-14 | 13.59 | $13.74 | 2.1M |
| 2025-02-13 | 13.57 | $14.52 | 2.6M |
| 2025-02-12 | 13.47 | $14.28 | 2.9M |
| 2025-02-11 | 13.38 | $14.65 | 3.6M |
| 2025-02-10 | 13.25 | $16.50 | 5.9M |
| 2025-02-07 | 12.91 | $14.48 | 8.0M |
| 2025-02-06 | 12.74 | $12.74 | 4.5M |
| 2025-02-05 | 12.74 | $13.10 | 3.3M |
| 2025-02-04 | 12.71 | $12.07 | 2.6M |
| 2025-02-03 | 12.77 | $11.37 | 3.8M |
| 2025-01-31 | 12.92 | $12.46 | 5.5M |
| 2025-01-30 | 12.97 | $13.54 | 2.8M |
| 2025-01-29 | 12.91 | $13.22 | 2.2M |
| 2025-01-28 | 12.88 | $13.43 | 2.1M |
| 2025-01-27 | 12.82 | $13.10 | 4.0M |
| 2025-01-24 | 12.79 | $14.04 | 4.3M |
| 2025-01-23 | 12.66 | $14.02 | 4.5M |
| 2025-01-22 | 12.52 | $14.61 | 14.2M |
| 2025-01-21 | 12.30 | $13.66 | 5.6M |
| 2025-01-17 | 12.15 | $12.58 | 3.6M |
| 2025-01-16 | 12.11 | $12.87 | 6.8M |
| 2025-01-15 | 12.03 | $13.40 | 5.9M |
| 2025-01-14 | 11.88 | $13.12 | 5.1M |
| 2025-01-13 | 11.75 | $13.76 | 3.9M |
| 2025-01-10 | 11.54 | $15.15 | 6.0M |
| 2025-01-08 | 11.16 | $15.65 | 9.7M |
| 2025-01-07 | 10.69 | $18.97 | 22.7M |
| 2025-01-06 | 9.82 | $20.18 | 67.5M |
| 2025-01-03 | 8.73 | $19.33 | 161.8M |
| 2025-01-02 | 7.61 | $7.93 | 1.6M |
| 2024-12-31 | 7.58 | $7.85 | 1.2M |
| 2024-12-30 | 7.55 | $8.11 | 1.4M |
| 2024-12-27 | 7.49 | $8.49 | 2.4M |
| 2024-12-26 | 7.38 | $8.72 | 3.5M |
| 2024-12-24 | 7.24 | $8.15 | 1.0M |
| 2024-12-23 | 7.15 | $7.82 | 2.5M |
| 2024-12-20 | 7.08 | $7.67 | 2.0M |
| 2024-12-19 | 7.01 | $7.58 | 1.4M |
| 2024-12-18 | 6.96 | $7.70 | 2.3M |
| 2024-12-17 | 6.88 | $8.17 | 1.7M |
| 2024-12-16 | 6.74 | $8.16 | 1.7M |
| 2024-12-13 | 6.59 | $7.36 | 1.5M |
| 2024-12-12 | 6.51 | $6.84 | 2.0M |
| 2024-12-11 | 6.48 | $7.56 | 1.6M |
| 2024-12-10 | 6.36 | $8.17 | 2.9M |
| 2024-12-09 | 6.17 | $8.95 | 3.3M |
| 2024-12-06 | 5.88 | $8.31 | 2.9M |
| 2024-12-05 | 5.62 | $7.42 | 2.6M |
| 2024-12-04 | 5.43 | $7.20 | 1.7M |
| 2024-12-03 | 5.25 | $7.18 | 2.7M |
| 2024-12-02 | 5.04 | $7.67 | 5.4M |
| 2024-11-29 | 4.77 | $7.37 | 2.0M |
| 2024-11-27 | 4.49 | $6.69 | 2.1M |
| 2024-11-26 | 4.26 | $6.47 | 3.2M |
| 2024-11-25 | 4.03 | $7.06 | 6.0M |
| 2024-11-22 | 3.71 | $7.20 | 17.4M |
| 2024-11-21 | 3.34 | $5.83 | 77.6M |
| 2024-11-20 | 3.08 | $2.82 | 943200 |
| 2024-11-19 | 3.11 | $2.97 | 918346 |
| 2024-11-18 | 3.12 | $2.93 | 1.1M |
| 2024-11-15 | 3.14 | $3.05 | 689607 |
| 2024-11-14 | 3.15 | $3.14 | 615607 |
| 2024-11-13 | 3.16 | $3.18 | 748800 |
| 2024-11-12 | 3.15 | $3.37 | 1.0M |
| 2024-11-11 | 3.13 | $3.44 | 1.1M |
| 2024-11-08 | 3.10 | $3.12 | 599500 |
| 2024-11-07 | 3.09 | $3.20 | 785026 |
| 2024-11-06 | 3.08 | $3.18 | 1.1M |
| 2024-11-05 | 3.07 | $3.12 | 617361 |
| 2024-11-04 | 3.07 | $3.06 | 702292 |
| 2024-11-01 | 3.07 | $3.06 | 575500 |
| 2024-10-31 | 3.07 | $3.05 | 962105 |
| 2024-10-30 | 3.07 | $3.12 | 749300 |
| 2024-10-29 | 3.07 | $3.31 | 1.4M |
| 2024-10-28 | 3.04 | $3.24 | 1.3M |
| 2024-10-25 | 3.02 | $2.92 | 754901 |
| 2024-10-24 | 3.03 | $2.77 | 979700 |
| 2024-10-23 | 3.06 | $2.85 | 1.1M |
| 2024-10-22 | 3.08 | $3.00 | 575900 |
| 2024-10-21 | 3.09 | $2.99 | 703167 |
| 2024-10-18 | 3.10 | $2.96 | 1.0M |
| 2024-10-17 | 3.12 | $3.13 | 865000 |
| 2024-10-16 | 3.11 | $3.28 | 1.2M |
| 2024-10-15 | 3.10 | $3.08 | 1.1M |
| 2024-10-14 | 3.10 | $3.27 | 1.3M |
| 2024-10-11 | 3.08 | $3.37 | 1.1M |
| 2024-10-10 | 3.05 | $3.26 | 1.9M |
| 2024-10-09 | 3.03 | $3.67 | 1.8M |
| 2024-10-08 | 2.96 | $3.75 | 5.0M |
| 2024-10-07 | 2.88 | $3.80 | 12.3M |
| 2024-10-04 | 2.78 | $2.68 | 868245 |
| 2024-10-03 | 2.79 | $2.64 | 1.2M |
| 2024-10-02 | 2.81 | $2.77 | 816100 |
| 2024-10-01 | 2.81 | $2.97 | 1.4M |
| 2024-09-30 | 2.79 | $3.15 | 2.1M |
| 2024-09-27 | 2.75 | $2.95 | 1.5M |
| 2024-09-26 | 2.73 | $2.68 | 1.7M |
| 2024-09-25 | 2.74 | $2.44 | 1.3M |
| 2024-09-24 | 2.77 | $2.62 | 2.1M |
| 2024-09-23 | 2.79 | $2.51 | 1.2M |
| 2024-09-20 | 2.82 | $2.44 | 6.2M |
| 2024-09-19 | 2.86 | $2.68 | 2.8M |
| 2024-09-18 | 2.87 | $2.51 | 1.9M |
| 2024-09-17 | 2.91 | $2.44 | 2.0M |
| 2024-09-16 | 2.96 | $2.54 | 2.0M |
| 2024-09-13 | 3.01 | $2.90 | 831800 |
| 2024-09-12 | 3.02 | $2.81 | 439029 |
| 2024-09-11 | 3.04 | $2.87 | 779125 |
| 2024-09-10 | 3.06 | $2.75 | 1.1M |
| 2024-09-09 | 3.09 | $2.94 | 587142 |
| 2024-09-06 | 3.11 | $2.92 | 686147 |
| 2024-09-05 | 3.13 | $2.98 | 843708 |
| 2024-09-04 | 3.14 | $3.04 | 614494 |
| 2024-09-03 | 3.15 | $3.17 | 852300 |
| 2024-08-30 | 3.15 | $3.30 | 2.2M |
| 2024-08-29 | 3.13 | $3.46 | 1.2M |
| 2024-08-28 | 3.10 | $3.28 | 1.4M |
| 2024-08-27 | 3.08 | $3.23 | 1.1M |
| 2024-08-26 | 3.06 | $3.41 | 1.5M |
| 2024-08-23 | 3.03 | $3.61 | 1.4M |
| 2024-08-22 | 2.97 | $3.41 | 808019 |
| 2024-08-21 | 2.92 | $3.56 | 922413 |
| 2024-08-20 | 2.85 | $3.47 | 1.4M |
| 2024-08-19 | 2.79 | $3.16 | 1.5M |
| 2024-08-16 | 2.75 | $2.79 | 933139 |
| 2024-08-15 | 2.74 | $2.68 | 868800 |
| 2024-08-14 | 2.75 | $2.42 | 833500 |
| 2024-08-13 | 2.79 | $2.52 | 942024 |
| 2024-08-12 | 2.81 | $2.38 | 679800 |
| 2024-08-09 | 2.86 | $2.52 | 1.0M |
| 2024-08-08 | 2.89 | $2.77 | 3.5M |
| 2024-08-07 | 2.91 | $2.37 | 876541 |
| 2024-08-06 | 2.96 | $2.37 | 697610 |
| 2024-08-05 | 3.03 | $2.44 | 749436 |
| 2024-08-02 | 3.09 | $2.69 | 441000 |
| 2024-08-01 | 3.13 | $2.88 | 800400 |
| 2024-07-31 | 3.16 | $3.18 | 752620 |
| 2024-07-30 | 3.16 | $3.16 | 498629 |
| 2024-07-29 | 3.15 | $3.25 | 619547 |
| 2024-07-26 | 3.14 | $3.27 | 602883 |
| 2024-07-25 | 3.13 | $3.18 | 784434 |
| 2024-07-24 | 3.13 | $3.03 | 575800 |
| 2024-07-23 | 3.14 | $3.22 | 618200 |
| 2024-07-22 | 3.13 | $3.16 | 826531 |
| 2024-07-19 | 3.12 | $3.00 | 707872 |
| 2024-07-18 | 3.14 | $3.02 | 699010 |
| 2024-07-17 | 3.15 | $3.16 | 726997 |
| 2024-07-16 | 3.15 | $3.21 | 974423 |
| 2024-07-15 | 3.14 | $3.11 | 1.5M |
| 2024-07-12 | 3.15 | $3.08 | 1.0M |
| 2024-07-11 | 3.15 | $3.19 | 999673 |
| 2024-07-10 | 3.15 | $2.94 | 621703 |
| 2024-07-09 | 3.17 | $2.93 | 635660 |
| 2024-07-08 | 3.20 | $3.03 | 690061 |
| 2024-07-05 | 3.21 | $3.09 | 1.1M |
| 2024-07-03 | 3.23 | $2.99 | 1.7M |
| 2024-07-02 | 3.25 | $3.11 | 1.6M |
| 2024-07-01 | 3.27 | $2.84 | 1.3M |
| 2024-06-28 | 3.31 | $2.83 | 2.1M |
| 2024-06-27 | 3.36 | $2.75 | 2.0M |
| 2024-06-26 | 3.42 | $2.84 | 2.3M |
| 2024-06-25 | 3.49 | $2.62 | 2.4M |
| 2024-06-24 | 3.58 | $3.06 | 1.9M |
| 2024-06-21 | 3.63 | $3.17 | 12.5M |
| 2024-06-20 | 3.68 | $3.02 | 1.5M |
| 2024-06-18 | 3.75 | $2.91 | 1.2M |
| 2024-06-17 | 3.84 | $2.97 | 1.0M |
| 2024-06-14 | 3.93 | $2.98 | 1.2M |
| 2024-06-13 | 4.03 | $3.00 | 1.5M |
| 2024-06-12 | 4.14 | $3.16 | 1.4M |
| 2024-06-11 | 4.24 | $3.21 | 2.2M |
| 2024-06-10 | 4.35 | $3.30 | 4.3M |
| 2024-06-07 | 4.46 | $3.04 | 3.2M |
| 2024-06-06 | 4.61 | $3.01 | 1.4M |
| 2024-06-05 | 4.78 | $3.10 | 1.4M |
| 2024-06-04 | 4.96 | $3.16 | 1.5M |
| 2024-06-03 | 5.15 | $3.39 | 1.6M |
| 2024-05-31 | 5.33 | $3.44 | 2.3M |
| 2024-05-30 | 5.53 | $3.58 | 1.2M |
| 2024-05-29 | 5.73 | $3.90 | 2.6M |
| 2024-05-28 | 5.93 | $3.81 | 4.2M |
| 2024-05-24 | 6.15 | $3.21 | 2.4M |
| 2024-05-23 | 6.46 | $3.51 | 2.5M |
| 2024-05-22 | 6.77 | $4.13 | 2.8M |
| 2024-05-21 | 7.05 | $3.88 | 2.5M |
| 2024-05-20 | 7.38 | $3.95 | 2.9M |
| 2024-05-17 | 7.74 | $3.99 | 5.6M |
| 2024-05-16 | 8.14 | $4.89 | 4.1M |
| 2024-05-15 | 8.48 | $4.85 | 1.7M |
| 2024-05-14 | 8.86 | $4.99 | 5.4M |
| 2024-05-13 | 9.27 | $5.10 | 2.9M |
| 2024-05-10 | 9.71 | $5.35 | 3.7M |
| 2024-05-09 | 10.17 | $6.28 | 3.9M |
| 2024-05-08 | 10.57 | $9.56 | 685702 |
| 2024-05-07 | 10.68 | $9.42 | 568737 |
| 2024-05-06 | 10.81 | $10.11 | 427554 |
| 2024-05-03 | 10.89 | $10.15 | 629755 |
| 2024-05-02 | 10.97 | $9.74 | 471421 |
| 2024-05-01 | 11.09 | $9.29 | 917141 |
| 2024-04-30 | 11.28 | $9.11 | 558912 |
| 2024-04-29 | 11.51 | $9.65 | 558549 |
| 2024-04-26 | 11.71 | $9.71 | 454292 |
| 2024-04-25 | 11.92 | $9.39 | 519348 |
| 2024-04-24 | 12.19 | $10.05 | 620687 |
| 2024-04-23 | 12.41 | $9.76 | 981215 |
| 2024-04-22 | 12.69 | $9.62 | 713510 |
| 2024-04-19 | 13.01 | $10.35 | 544520 |
| 2024-04-18 | 13.29 | $10.35 | 546150 |
| 2024-04-17 | 13.60 | $10.74 | 711872 |
| 2024-04-16 | 13.91 | $11.26 | 514233 |
| 2024-04-15 | 14.18 | $12.11 | 560078 |
| 2024-04-12 | 14.40 | $13.36 | 315791 |
| 2024-04-11 | 14.51 | $13.68 | 357785 |
| 2024-04-10 | 14.60 | $13.14 | 491659 |
| 2024-04-09 | 14.75 | $14.40 | 219104 |
| 2024-04-08 | 14.79 | $14.07 | 324967 |
| 2024-04-05 | 14.87 | $14.25 | 303044 |
| 2024-04-04 | 14.93 | $14.41 | 220928 |
| 2024-04-03 | 14.99 | $14.71 | 270016 |
| 2024-04-02 | 15.02 | $14.91 | 296121 |
| 2024-04-01 | 15.03 | $15.36 | 398832 |
| 2024-03-28 | 14.99 | $15.75 | 403157 |
| 2024-03-27 | 14.91 | $15.50 | 314720 |
| 2024-03-26 | 14.85 | $14.43 | 341304 |
| 2024-03-25 | 14.89 | $14.40 | 235205 |
| 2024-03-22 | 14.95 | $14.66 | 368058 |
| 2024-03-21 | 14.98 | $15.04 | 353308 |
| 2024-03-20 | 14.97 | $14.90 | 252456 |
| 2024-03-19 | 14.98 | $14.45 | 355599 |
| 2024-03-18 | 15.03 | $14.41 | 429757 |
| 2024-03-15 | 15.10 | $14.80 | 1.5M |
| 2024-03-14 | 15.13 | $14.62 | 428609 |
| 2024-03-13 | 15.18 | $15.15 | 403024 |
| 2024-03-12 | 15.18 | $15.25 | 472801 |
| 2024-03-11 | 15.18 | $14.81 | 373749 |
| 2024-03-08 | 15.22 | $14.06 | 592917 |
| 2024-03-07 | 15.34 | $14.09 | 394955 |
| 2024-03-06 | 15.47 | $14.01 | 497539 |
| 2024-03-05 | 15.62 | $14.00 | 588520 |
| 2024-03-04 | 15.79 | $14.64 | 536988 |
| 2024-03-01 | 15.91 | $14.82 | 514587 |
| 2024-02-29 | 16.03 | $14.90 | 593940 |
| 2024-02-28 | 16.15 | $14.63 | 328665 |
| 2024-02-27 | 16.31 | $14.86 | 440162 |
| 2024-02-26 | 16.46 | $14.57 | 466215 |
| 2024-02-23 | 16.66 | $14.15 | 405245 |
| 2024-02-22 | 16.93 | $14.53 | 469927 |
| 2024-02-21 | 17.18 | $14.72 | 597171 |
| 2024-02-20 | 17.44 | $15.43 | 962625 |
| 2024-02-16 | 17.65 | $15.57 | 438896 |
| 2024-02-15 | 17.87 | $15.98 | 532765 |
| 2024-02-14 | 18.06 | $15.58 | 504490 |
| 2024-02-13 | 18.33 | $15.42 | 815646 |
| 2024-02-12 | 18.63 | $16.53 | 571572 |
| 2024-02-09 | 18.85 | $16.67 | 974261 |
| 2024-02-08 | 19.08 | $15.80 | 897737 |
| 2024-02-07 | 19.43 | $15.96 | 1.9M |
| 2024-02-06 | 19.79 | $18.58 | 754298 |
| 2024-02-05 | 19.92 | $20.00 | 397076 |
| 2024-02-02 | 19.91 | $20.39 | 346994 |
| 2024-02-01 | 19.86 | $20.19 | 542413 |
| 2024-01-31 | 19.83 | $20.02 | 400784 |
| 2024-01-30 | 19.81 | $20.53 | 232419 |
| 2024-01-29 | 19.73 | $21.07 | 225913 |
| 2024-01-26 | 19.59 | $20.59 | 398872 |
| 2024-01-25 | 19.48 | $20.91 | 281587 |
| 2024-01-24 | 19.33 | $20.63 | 225243 |
| 2024-01-23 | 19.20 | $20.66 | 349512 |
| 2024-01-22 | 19.04 | $20.26 | 628485 |
| 2024-01-19 | 18.92 | $19.46 | 292949 |
| 2024-01-18 | 18.86 | $19.11 | 329817 |
| 2024-01-17 | 18.83 | $18.67 | 307592 |
| 2024-01-16 | 18.85 | $18.71 | 249479 |
| 2024-01-12 | 18.86 | $18.99 | 198732 |
| 2024-01-11 | 18.85 | $19.28 | 281805 |
| 2024-01-10 | 18.81 | $19.42 | 369274 |
| 2024-01-09 | 18.74 | $19.62 | 296731 |
| 2024-01-08 | 18.65 | $19.91 | 502207 |
| 2024-01-05 | 18.52 | $19.11 | 544162 |
| 2024-01-04 | 18.45 | $18.70 | 327246 |
| 2024-01-03 | 18.43 | $18.43 | 456980 |
| 2024-01-02 | 18.43 | $19.09 | 339752 |
| 2023-12-29 | 18.36 | $19.66 | 298877 |
| 2023-12-28 | 18.22 | $20.19 | 211577 |
| 2023-12-27 | 18.01 | $19.95 | 307806 |
| 2023-12-26 | 17.81 | $20.01 | 339693 |
| 2023-12-22 | 17.58 | $19.48 | 697195 |
| 2023-12-21 | 17.38 | $18.53 | 334696 |
| 2023-12-20 | 17.26 | $17.67 | 357627 |
| 2023-12-19 | 17.21 | $18.15 | 499232 |
| 2023-12-18 | 17.11 | $17.37 | 746644 |
| 2023-12-15 | 17.09 | $17.52 | 1.5M |
| 2023-12-14 | 17.04 | $17.59 | 567659 |
| 2023-12-13 | 16.98 | $16.69 | 439130 |
| 2023-12-12 | 17.02 | $16.04 | 410880 |
| 2023-12-11 | 17.12 | $16.43 | 388562 |
| 2023-12-08 | 17.19 | $17.15 | 271450 |
| 2023-12-07 | 17.19 | $16.96 | 331647 |
| 2023-12-06 | 17.22 | $16.95 | 564006 |
| 2023-12-05 | 17.25 | $16.46 | 836201 |
| 2023-12-04 | 17.33 | $17.88 | 512052 |
| 2023-12-01 | 17.27 | $17.58 | 448166 |
| 2023-11-30 | 17.24 | $17.29 | 543289 |
| 2023-11-29 | 17.23 | $17.93 | 738387 |
| 2023-11-28 | 17.16 | $17.67 | 892230 |
| 2023-11-27 | 17.11 | $16.93 | 1.7M |
| 2023-11-24 | 17.13 | $17.29 | 243269 |
| 2023-11-22 | 17.11 | $16.94 | 314446 |
| 2023-11-21 | 17.13 | $16.84 | 409548 |
| 2023-11-20 | 17.16 | $18.20 | 717099 |
| 2023-11-17 | 17.05 | $17.34 | 436737 |
| 2023-11-16 | 17.02 | $17.74 | 719206 |
| 2023-11-15 | 16.94 | $18.34 | 1.1M |
| 2023-11-14 | 16.79 | $18.56 | 478364 |
| 2023-11-13 | 16.61 | $16.44 | 334159 |
| 2023-11-10 | 16.63 | $16.56 | 400368 |
| 2023-11-09 | 16.63 | $16.20 | 523108 |
| 2023-11-08 | 16.68 | $16.53 | 400184 |
| 2023-11-07 | 16.69 | $16.51 | 295909 |
| 2023-11-06 | 16.71 | $16.61 | 398834 |
| 2023-11-03 | 16.72 | $16.59 | 811041 |
| 2023-11-02 | 16.74 | $15.65 | 324939 |
| 2023-11-01 | 16.85 | $14.84 | 302887 |
| 2023-10-31 | 17.06 | $15.31 | 282819 |
| 2023-10-30 | 17.25 | $15.13 | 274512 |
| 2023-10-27 | 17.47 | $15.14 | 296581 |
| 2023-10-26 | 17.72 | $15.34 | 292794 |
| 2023-10-25 | 17.97 | $15.57 | 887680 |
| 2023-10-24 | 18.22 | $16.66 | 211850 |
| 2023-10-23 | 18.38 | $16.49 | 246804 |
| 2023-10-20 | 18.58 | $16.79 | 501331 |
| 2023-10-19 | 18.77 | $16.42 | 355078 |
| 2023-10-18 | 19.02 | $17.01 | 448408 |
| 2023-10-17 | 19.23 | $17.52 | 345149 |
| 2023-10-16 | 19.41 | $17.56 | 505465 |
| 2023-10-13 | 19.60 | $17.47 | 392191 |
| 2023-10-12 | 19.83 | $18.06 | 678341 |
| 2023-10-11 | 20.01 | $17.93 | 555671 |
| 2023-10-10 | 20.23 | $18.07 | 380236 |
| 2023-10-09 | 20.46 | $17.91 | 379951 |
| 2023-10-06 | 20.73 | $18.49 | 328746 |
| 2023-10-05 | 20.97 | $18.25 | 450844 |
| 2023-10-04 | 21.25 | $19.16 | 593152 |
| 2023-10-03 | 21.47 | $18.84 | 296152 |
| 2023-10-02 | 21.75 | $19.98 | 291635 |
| 2023-09-29 | 21.93 | $20.37 | 279135 |
| 2023-09-28 | 22.10 | $20.38 | 455092 |
| 2023-09-27 | 22.28 | $20.58 | 413567 |
| 2023-09-26 | 22.46 | $20.09 | 292821 |
| 2023-09-25 | 22.71 | $20.66 | 208340 |
| 2023-09-22 | 22.92 | $20.83 | 230352 |
| 2023-09-21 | 23.14 | $21.04 | 428079 |
| 2023-09-20 | 23.37 | $21.50 | 354944 |
| 2023-09-19 | 23.56 | $21.46 | 442877 |
| 2023-09-18 | 23.78 | $20.96 | 519472 |
| 2023-09-15 | 24.08 | $21.27 | 1.5M |
| 2023-09-14 | 24.38 | $21.75 | 325399 |
| 2023-09-13 | 24.65 | $22.25 | 267277 |
| 2023-09-12 | 24.91 | $22.55 | 422853 |
| 2023-09-11 | 25.16 | $23.07 | 468771 |
| 2023-09-08 | 25.38 | $23.35 | 257261 |
| 2023-09-07 | 25.59 | $23.95 | 404214 |
| 2023-09-06 | 25.76 | $25.09 | 255477 |
| 2023-09-05 | 25.83 | $25.72 | 202446 |
| 2023-09-01 | 25.84 | $25.77 | 166638 |
| 2023-08-31 | 25.85 | $26.10 | 350174 |
| 2023-08-30 | 25.82 | $25.87 | 261085 |
| 2023-08-29 | 25.82 | $25.86 | 504123 |
| 2023-08-28 | 25.82 | $25.57 | 358118 |
| 2023-08-25 | 25.84 | $25.73 | 226395 |
| 2023-08-24 | 25.85 | $25.30 | 388086 |
| 2023-08-23 | 25.91 | $25.48 | 489677 |
| 2023-08-22 | 25.96 | $25.05 | 272946 |
| 2023-08-21 | 26.05 | $25.31 | 211732 |
| 2023-08-18 | 26.13 | $25.02 | 571553 |
| 2023-08-17 | 26.25 | $24.30 | 579401 |
| 2023-08-16 | 26.45 | $24.87 | 814446 |
| 2023-08-15 | 26.62 | $26.26 | 361732 |
| 2023-08-14 | 26.66 | $26.69 | 452157 |
| 2023-08-11 | 26.65 | $26.12 | 321637 |
| 2023-08-10 | 26.71 | $25.75 | 480760 |
| 2023-08-09 | 26.81 | $26.29 | 707886 |
| 2023-08-08 | 26.86 | $26.79 | 597034 |
| 2023-08-07 | 26.87 | $25.75 | 365252 |
| 2023-08-04 | 26.99 | $26.13 | 207251 |
| 2023-08-03 | 27.08 | $26.46 | 211860 |
| 2023-08-02 | 27.14 | $26.33 | 218384 |
| 2023-08-01 | 27.23 | $27.80 | 422678 |
| 2023-07-31 | 27.17 | $27.81 | 385297 |
| 2023-07-28 | 27.10 | $27.50 | 520707 |
| 2023-07-27 | 27.06 | $26.25 | 754710 |
| 2023-07-26 | 27.15 | $25.40 | 305529 |
| 2023-07-25 | 27.33 | $24.87 | 289172 |
| 2023-07-24 | 27.59 | $24.82 | 649483 |
| 2023-07-21 | 27.88 | $25.00 | 444483 |
| 2023-07-20 | 28.18 | $25.77 | 481762 |
| 2023-07-19 | 28.44 | $26.55 | 359642 |
| 2023-07-18 | 28.64 | $26.74 | 484434 |
| 2023-07-17 | 28.84 | $27.46 | 398189 |
| 2023-07-14 | 28.98 | $27.12 | 529662 |
| 2023-07-13 | 29.18 | $28.47 | 294576 |
| 2023-07-12 | 29.25 | $28.81 | 362632 |
| 2023-07-11 | 29.30 | $28.48 | 309118 |
| 2023-07-10 | 29.38 | $28.82 | 346340 |
| 2023-07-07 | 29.44 | $29.48 | 409407 |
| 2023-07-06 | 29.44 | $28.73 | 457951 |
| 2023-07-05 | 29.51 | $29.29 | 386153 |
| 2023-07-03 | 29.54 | $29.06 | 210283 |
| 2023-06-30 | 29.59 | $29.23 | 393718 |
| 2023-06-29 | 29.62 | $28.94 | 405835 |
| 2023-06-28 | 29.70 | $28.42 | 399824 |
| 2023-06-27 | 29.83 | $28.26 | 587682 |
| 2023-06-26 | 30.00 | $28.30 | 810840 |
| 2023-06-23 | 30.17 | $28.25 | 1.4M |
| 2023-06-22 | 30.38 | $28.73 | 2.0M |
| 2023-06-21 | 30.55 | $33.24 | 532563 |
| 2023-06-20 | 30.27 | $34.56 | 790169 |
| 2023-06-16 | 29.82 | $35.09 | 1.5M |
| 2023-06-15 | 29.26 | $32.28 | 328166 |
| 2023-06-14 | 28.94 | $32.16 | 397204 |
| 2023-06-13 | 28.61 | $32.58 | 419907 |
| 2023-06-12 | 28.19 | $32.30 | 533083 |
| 2023-06-09 | 27.75 | $29.85 | 192820 |
| 2023-06-08 | 27.53 | $30.48 | 337121 |
| 2023-06-07 | 27.22 | $30.36 | 708773 |
| 2023-06-06 | 26.89 | $29.07 | 300180 |
| 2023-06-05 | 26.66 | $28.40 | 326592 |
| 2023-06-02 | 26.48 | $29.00 | 355805 |
| 2023-06-01 | 26.22 | $28.53 | 360524 |
| 2023-05-31 | 25.97 | $28.52 | 1.2M |
| 2023-05-30 | 25.71 | $28.93 | 395747 |
| 2023-05-26 | 25.37 | $27.30 | 258809 |
| 2023-05-25 | 25.16 | $25.27 | 257546 |
| 2023-05-24 | 25.15 | $25.42 | 182211 |
| 2023-05-23 | 25.12 | $26.07 | 355061 |
| 2023-05-22 | 25.02 | $25.32 | 231599 |
| 2023-05-19 | 24.99 | $24.36 | 255808 |
| 2023-05-18 | 25.06 | $25.39 | 319357 |
| 2023-05-17 | 25.02 | $24.99 | 308106 |
| 2023-05-16 | 25.03 | $24.22 | 281154 |
| 2023-05-15 | 25.11 | $24.16 | 230268 |
| 2023-05-12 | 25.21 | $23.77 | 334405 |
| 2023-05-11 | 25.36 | $23.46 | 396161 |
| 2023-05-10 | 25.56 | $23.00 | 443273 |
| 2023-05-09 | 25.83 | $23.27 | 1.0M |
| 2023-05-08 | 26.10 | $26.63 | 339575 |
| 2023-05-05 | 26.05 | $26.59 | 401576 |
| 2023-05-04 | 25.99 | $25.71 | 274346 |
| 2023-05-03 | 26.02 | $25.45 | 210565 |
| 2023-05-02 | 26.08 | $25.44 | 190515 |
| 2023-05-01 | 26.15 | $25.80 | 251967 |
| 2023-04-28 | 26.18 | $25.55 | 301863 |
| 2023-04-27 | 26.25 | $25.55 | 236868 |
| 2023-04-26 | 26.32 | $25.27 | 182144 |
| 2023-04-25 | 26.44 | $25.26 | 202725 |
| 2023-04-24 | 26.56 | $26.00 | 183628 |
| 2023-04-21 | 26.62 | $25.97 | 304963 |
| 2023-04-20 | 26.69 | $26.09 | 286198 |
| 2023-04-19 | 26.75 | $26.52 | 256125 |
| 2023-04-18 | 26.77 | $26.81 | 175343 |
| 2023-04-17 | 26.77 | $27.03 | 143597 |
| 2023-04-14 | 26.74 | $26.96 | 158217 |
| 2023-04-13 | 26.72 | $27.14 | 133114 |
| 2023-04-12 | 26.67 | $26.48 | 181757 |
| 2023-04-11 | 26.69 | $26.53 | 156929 |
| 2023-04-10 | 26.71 | $26.71 | 187866 |
| 2023-04-06 | 26.71 | $26.79 | 207504 |
| 2023-04-05 | 26.70 | $26.53 | 267794 |
| 2023-04-04 | 26.72 | $27.57 | 205508 |
| 2023-04-03 | 26.63 | $28.00 | 221250 |
| 2023-03-31 | 26.49 | $28.09 | 674203 |
| 2023-03-30 | 26.32 | $26.83 | 266065 |
| 2023-03-29 | 26.27 | $26.56 | 294232 |
| 2023-03-28 | 26.24 | $26.19 | 210046 |
| 2023-03-27 | 26.24 | $25.92 | 260859 |
| 2023-03-24 | 26.28 | $26.20 | 179034 |
| 2023-03-23 | 26.28 | $25.79 | 209463 |
| 2023-03-22 | 26.34 | $25.47 | 339031 |
| 2023-03-21 | 26.43 | $26.30 | 391901 |
| 2023-03-20 | 26.44 | $25.59 | 295690 |
| 2023-03-17 | 26.53 | $25.60 | 758062 |
| 2023-03-16 | 26.63 | $26.21 | 253689 |
| 2023-03-15 | 26.67 | $25.16 | 357065 |
| 2023-03-14 | 26.83 | $25.74 | 362696 |
| 2023-03-13 | 26.95 | $25.49 | 339438 |
| 2023-03-10 | 27.10 | $25.63 | 564513 |
| 2023-03-09 | 27.25 | $26.75 | 349329 |
| 2023-03-08 | 27.31 | $27.51 | 359317 |
| 2023-03-07 | 27.28 | $27.54 | 512827 |
| 2023-03-06 | 27.26 | $27.56 | 350005 |
| 2023-03-03 | 27.23 | $27.91 | 463323 |
| 2023-03-02 | 27.15 | $26.93 | 504324 |
| 2023-03-01 | 27.18 | $26.81 | 305898 |
| 2023-02-28 | 27.22 | $27.38 | 350803 |
| 2023-02-27 | 27.20 | $27.48 | 369017 |
| 2023-02-24 | 27.17 | $27.08 | 258540 |
| 2023-02-23 | 27.18 | $27.58 | 199498 |
| 2023-02-22 | 27.14 | $27.68 | 353710 |
| 2023-02-21 | 27.08 | $27.59 | 312748 |
| 2023-02-17 | 27.02 | $28.31 | 304057 |
| 2023-02-16 | 26.89 | $28.71 | 458595 |
| 2023-02-15 | 26.70 | $29.08 | 377617 |
| 2023-02-14 | 26.45 | $29.06 | 622465 |
| 2023-02-13 | 26.17 | $28.86 | 334767 |
| 2023-02-10 | 25.89 | $29.40 | 460263 |
| 2023-02-09 | 25.52 | $29.37 | 1.3M |
| 2023-02-08 | 25.11 | $28.92 | 1.3M |
| 2023-02-07 | 24.71 | $28.33 | 422341 |
| 2023-02-06 | 24.33 | $28.19 | 299705 |
| 2023-02-03 | 23.92 | $28.43 | 483126 |
| 2023-02-02 | 23.45 | $29.41 | 1.4M |
| 2023-02-01 | 22.82 | $26.40 | 421339 |
| 2023-01-31 | 22.45 | $24.52 | 452475 |
| 2023-01-30 | 22.23 | $24.40 | 275845 |
| 2023-01-27 | 22.00 | $24.96 | 383166 |
| 2023-01-26 | 21.69 | $24.56 | 432876 |
| 2023-01-25 | 21.39 | $23.47 | 325182 |
| 2023-01-24 | 21.17 | $23.30 | 502797 |
| 2023-01-23 | 20.94 | $23.56 | 448958 |
| 2023-01-20 | 20.67 | $22.44 | 493271 |
| 2023-01-19 | 20.48 | $21.42 | 202704 |
| 2023-01-18 | 20.38 | $21.57 | 452671 |
| 2023-01-17 | 20.26 | $21.79 | 397450 |
| 2023-01-13 | 20.09 | $21.59 | 219335 |
| 2023-01-12 | 19.94 | $21.63 | 274629 |
| 2023-01-11 | 19.76 | $21.69 | 284797 |
| 2023-01-10 | 19.56 | $21.57 | 286718 |
| 2023-01-09 | 19.34 | $21.20 | 209152 |
| 2023-01-06 | 19.15 | $21.59 | 361240 |
| 2023-01-05 | 18.89 | $21.48 | 380819 |
| 2023-01-04 | 18.62 | $20.86 | 788586 |
| 2023-01-03 | 18.38 | $19.14 | 386381 |
| 2022-12-30 | 18.30 | $18.53 | 345404 |
| 2022-12-29 | 18.28 | $18.76 | 354984 |
| 2022-12-28 | 18.23 | $18.26 | 468489 |
| 2022-12-27 | 18.23 | $18.36 | 387002 |
| 2022-12-23 | 18.21 | $18.56 | 382636 |
| 2022-12-22 | 18.18 | $18.38 | 594216 |
| 2022-12-21 | 18.15 | $19.01 | 330473 |
| 2022-12-20 | 18.06 | $18.48 | 404545 |
| 2022-12-19 | 18.02 | $18.26 | 491890 |
| 2022-12-16 | 17.99 | $18.35 | 1.5M |
| 2022-12-15 | 17.96 | $18.14 | 308533 |
| 2022-12-14 | 17.94 | $18.41 | 357356 |
| 2022-12-13 | 17.89 | $18.45 | 417418 |
| 2022-12-12 | 17.83 | $18.16 | 235824 |
| 2022-12-09 | 17.79 | $18.14 | 376396 |
| 2022-12-08 | 17.76 | $18.52 | 821226 |
| 2022-12-07 | 17.68 | $17.67 | 604694 |
| 2022-12-06 | 17.68 | $17.58 | 551360 |
| 2022-12-05 | 17.69 | $18.59 | 498145 |
| 2022-12-02 | 17.59 | $19.20 | 624558 |
| 2022-12-01 | 17.43 | $20.46 | 679412 |
| 2022-11-30 | 17.11 | $20.51 | 1.3M |
| 2022-11-29 | 16.75 | $17.78 | 2.3M |
| 2022-11-28 | 16.64 | $15.36 | 494841 |
| 2022-11-25 | 16.77 | $16.26 | 147763 |
| 2022-11-23 | 16.83 | $16.59 | 271636 |
| 2022-11-22 | 16.85 | $16.19 | 463718 |
| 2022-11-21 | 16.92 | $16.40 | 711306 |
| 2022-11-18 | 16.98 | $16.89 | 257163 |
| 2022-11-17 | 16.99 | $17.34 | 364995 |
| 2022-11-16 | 16.95 | $17.38 | 216538 |
| 2022-11-15 | 16.90 | $18.03 | 271249 |
| 2022-11-14 | 16.78 | $17.77 | 349294 |
| 2022-11-11 | 16.68 | $18.15 | 277093 |
| 2022-11-10 | 16.53 | $17.79 | 473203 |
| 2022-11-09 | 16.39 | $15.55 | 478607 |
| 2022-11-08 | 16.48 | $16.74 | 375230 |
| 2022-11-07 | 16.45 | $17.08 | 337832 |
| 2022-11-04 | 16.39 | $16.30 | 309348 |
| 2022-11-03 | 16.40 | $16.04 | 278433 |
| 2022-11-02 | 16.44 | $16.50 | 345117 |
| 2022-11-01 | 16.43 | $16.76 | 225063 |
| 2022-10-31 | 16.39 | $17.20 | 317906 |
| 2022-10-28 | 16.31 | $16.94 | 216211 |
| 2022-10-27 | 16.24 | $16.53 | 268979 |
| 2022-10-26 | 16.21 | $16.88 | 265442 |
| 2022-10-25 | 16.14 | $17.46 | 530389 |
| 2022-10-24 | 16.00 | $15.88 | 331158 |
| 2022-10-21 | 16.02 | $15.92 | 278021 |
| 2022-10-20 | 16.03 | $16.07 | 600801 |
| 2022-10-19 | 16.02 | $16.07 | 964843 |
| 2022-10-18 | 16.02 | $15.86 | 499478 |
| 2022-10-17 | 16.03 | $15.24 | 455978 |
| 2022-10-14 | 16.12 | $14.10 | 286996 |
| 2022-10-13 | 16.33 | $14.69 | 468307 |
| 2022-10-12 | 16.50 | $14.84 | 267602 |
| 2022-10-11 | 16.68 | $15.10 | 380302 |
| 2022-10-10 | 16.84 | $15.07 | 417639 |
| 2022-10-07 | 17.03 | $15.22 | 434553 |
| 2022-10-06 | 17.22 | $16.15 | 511708 |
| 2022-10-05 | 17.33 | $16.22 | 725359 |
| 2022-10-04 | 17.45 | $16.12 | 1.4M |
| 2022-10-03 | 17.59 | $15.93 | 691580 |
| 2022-09-30 | 17.76 | $15.75 | 477332 |
| 2022-09-29 | 17.97 | $16.34 | 351690 |
| 2022-09-28 | 18.14 | $16.91 | 457155 |
| 2022-09-27 | 18.27 | $16.60 | 412694 |
| 2022-09-26 | 18.45 | $16.52 | 391473 |
| 2022-09-23 | 18.65 | $16.35 | 494699 |
| 2022-09-22 | 18.90 | $16.55 | 348185 |
| 2022-09-21 | 19.14 | $16.69 | 449609 |
| 2022-09-20 | 19.40 | $17.09 | 970291 |
| 2022-09-19 | 19.64 | $17.21 | 440617 |
| 2022-09-16 | 19.90 | $17.93 | 700732 |
| 2022-09-15 | 20.11 | $18.56 | 767064 |
| 2022-09-14 | 20.27 | $18.25 | 359829 |
| 2022-09-13 | 20.48 | $18.96 | 353143 |
| 2022-09-12 | 20.64 | $19.97 | 419097 |
| 2022-09-09 | 20.71 | $19.33 | 352377 |
| 2022-09-08 | 20.86 | $18.65 | 336132 |
| 2022-09-07 | 21.09 | $18.72 | 389344 |
| 2022-09-06 | 21.34 | $18.25 | 618353 |
| 2022-09-02 | 21.67 | $19.52 | 461779 |
| 2022-09-01 | 21.90 | $20.01 | 647479 |
| 2022-08-31 | 22.09 | $20.01 | 656164 |
| 2022-08-30 | 22.31 | $19.99 | 662087 |
| 2022-08-29 | 22.56 | $19.99 | 361686 |
| 2022-08-26 | 22.83 | $20.17 | 328330 |
| 2022-08-25 | 23.11 | $20.44 | 268264 |
| 2022-08-24 | 23.39 | $20.05 | 292280 |
| 2022-08-23 | 23.74 | $20.00 | 439733 |
| 2022-08-22 | 24.13 | $20.00 | 544503 |
| 2022-08-19 | 24.57 | $20.50 | 479609 |
| 2022-08-18 | 25.00 | $21.41 | 471560 |
| 2022-08-17 | 25.37 | $21.80 | 799040 |
| 2022-08-16 | 25.75 | $22.15 | 1.4M |
| 2022-08-15 | 26.13 | $23.06 | 945247 |
| 2022-08-12 | 26.45 | $23.59 | 794593 |
| 2022-08-11 | 26.75 | $23.32 | 962630 |
| 2022-08-10 | 27.11 | $23.68 | 1.2M |
| 2022-08-09 | 27.48 | $23.34 | 2.3M |
| 2022-08-08 | 27.91 | $29.75 | 322768 |
| 2022-08-05 | 27.72 | $29.40 | 224737 |
| 2022-08-04 | 27.54 | $29.69 | 265520 |
| 2022-08-03 | 27.31 | $30.50 | 433221 |
| 2022-08-02 | 26.98 | $28.72 | 175563 |
| 2022-08-01 | 26.80 | $28.20 | 236035 |
| 2022-07-29 | 26.65 | $28.17 | 270995 |
| 2022-07-28 | 26.49 | $27.42 | 217947 |
| 2022-07-27 | 26.39 | $26.79 | 235667 |
| 2022-07-26 | 26.35 | $25.71 | 178480 |
| 2022-07-25 | 26.41 | $26.59 | 213378 |
| 2022-07-22 | 26.40 | $27.06 | 276764 |
| 2022-07-21 | 26.33 | $27.81 | 180525 |
| 2022-07-20 | 26.17 | $27.74 | 353613 |
| 2022-07-19 | 26.01 | $26.33 | 314002 |
| 2022-07-18 | 25.97 | $25.00 | 279115 |
| 2022-07-15 | 26.07 | $24.43 | 466011 |
| 2022-07-14 | 26.25 | $23.99 | 273788 |
| 2022-07-13 | 26.48 | $24.88 | 209694 |
| 2022-07-12 | 26.65 | $25.31 | 312402 |
| 2022-07-11 | 26.79 | $24.45 | 359574 |
| 2022-07-08 | 27.04 | $26.31 | 211469 |
| 2022-07-07 | 27.12 | $27.60 | 393870 |
| 2022-07-06 | 27.07 | $25.74 | 350037 |
| 2022-07-05 | 27.21 | $26.20 | 338461 |
| 2022-07-01 | 27.31 | $25.82 | 298082 |
| 2022-06-30 | 27.47 | $25.23 | 675437 |
| 2022-06-29 | 27.71 | $26.22 | 320557 |
| 2022-06-28 | 27.86 | $27.20 | 379869 |
| 2022-06-27 | 27.93 | $28.09 | 595690 |
| 2022-06-24 | 27.91 | $28.41 | 1.6M |
| 2022-06-23 | 27.86 | $27.00 | 530203 |
| 2022-06-22 | 27.95 | $26.59 | 388549 |
| 2022-06-21 | 28.10 | $26.11 | 366680 |
| 2022-06-17 | 28.31 | $25.89 | 598811 |
| 2022-06-16 | 28.56 | $25.27 | 482258 |
| 2022-06-15 | 28.91 | $26.58 | 361881 |
| 2022-06-14 | 29.15 | $25.86 | 357027 |
| 2022-06-13 | 29.50 | $25.97 | 422286 |
| 2022-06-10 | 29.87 | $28.00 | 326934 |
| 2022-06-09 | 30.07 | $29.47 | 371545 |
| 2022-06-08 | 30.13 | $30.10 | 327914 |
| 2022-06-07 | 30.13 | $29.63 | 405515 |
| 2022-06-06 | 30.18 | $29.82 | 351629 |
| 2022-06-03 | 30.22 | $28.77 | 443825 |
| 2022-06-02 | 30.38 | $31.08 | 386895 |
| 2022-06-01 | 30.30 | $31.28 | 431990 |
| 2022-05-31 | 30.20 | $31.76 | 605635 |
| 2022-05-27 | 30.03 | $32.06 | 638820 |
| 2022-05-26 | 29.82 | $30.02 | 501864 |
| 2022-05-25 | 29.80 | $29.04 | 436297 |
| 2022-05-24 | 29.88 | $28.76 | 229757 |
| 2022-05-23 | 30.00 | $30.58 | 385208 |
| 2022-05-20 | 29.94 | $30.70 | 451905 |
| 2022-05-19 | 29.86 | $30.95 | 590636 |
| 2022-05-18 | 29.74 | $29.80 | 902995 |
| 2022-05-17 | 29.73 | $30.68 | 424833 |
| 2022-05-16 | 29.63 | $28.44 | 653750 |
| 2022-05-13 | 29.76 | $29.18 | 563511 |
| 2022-05-12 | 29.82 | $26.97 | 817659 |
| 2022-05-11 | 30.12 | $26.05 | 706818 |
| 2022-05-10 | 30.55 | $28.30 | 833719 |
| 2022-05-09 | 30.79 | $26.47 | 662756 |
| 2022-05-06 | 31.24 | $28.72 | 1.0M |
| 2022-05-05 | 31.51 | $29.54 | 449744 |
| 2022-05-04 | 31.71 | $31.81 | 481651 |
| 2022-05-03 | 31.70 | $30.59 | 312770 |
| 2022-05-02 | 31.82 | $30.46 | 488127 |
| 2022-04-29 | 31.96 | $29.50 | 350657 |
| 2022-04-28 | 32.22 | $30.08 | 466959 |
| 2022-04-27 | 32.45 | $28.45 | 606406 |
| 2022-04-26 | 32.87 | $28.07 | 887395 |
| 2022-04-25 | 33.37 | $30.37 | 525212 |
| 2022-04-22 | 33.69 | $30.46 | 497195 |
| 2022-04-21 | 34.03 | $31.53 | 397164 |
| 2022-04-20 | 34.29 | $32.83 | 336458 |
| 2022-04-19 | 34.45 | $33.01 | 734459 |
| 2022-04-18 | 34.60 | $32.04 | 409098 |
| 2022-04-14 | 34.87 | $32.40 | 405684 |
| 2022-04-13 | 35.13 | $33.32 | 335962 |
| 2022-04-12 | 35.32 | $33.76 | 620687 |
| 2022-04-11 | 35.48 | $33.49 | 646550 |
| 2022-04-08 | 35.69 | $33.00 | 350277 |
| 2022-04-07 | 35.97 | $34.05 | 662443 |
| 2022-04-06 | 36.17 | $34.18 | 617438 |
| 2022-04-05 | 36.38 | $35.45 | 532191 |
| 2022-04-04 | 36.48 | $37.75 | 451798 |
| 2022-04-01 | 36.35 | $37.34 | 796760 |
| 2022-03-31 | 36.24 | $36.10 | 547285 |
| 2022-03-30 | 36.26 | $37.21 | 429653 |
| 2022-03-29 | 36.16 | $38.33 | 894466 |
| 2022-03-28 | 35.93 | $35.70 | 397233 |
| 2022-03-25 | 35.95 | $35.79 | 391981 |
| 2022-03-24 | 35.97 | $36.54 | 490216 |
| 2022-03-23 | 35.91 | $35.09 | 773248 |
| 2022-03-22 | 36.00 | $36.04 | 686086 |
| 2022-03-21 | 35.99 | $35.25 | 534670 |
| 2022-03-18 | 36.07 | $36.28 | 1.7M |
| 2022-03-17 | 36.05 | $37.00 | 1.0M |
| 2022-03-16 | 35.95 | $33.92 | 896347 |
| 2022-03-15 | 36.16 | $32.31 | 1.1M |
| 2022-03-14 | 36.57 | $30.29 | 1.2M |
| 2022-03-11 | 37.23 | $31.55 | 8.7M |
| 2022-03-10 | 37.83 | $32.04 | 1.3M |
| 2022-03-09 | 38.44 | $32.74 | 1.7M |
| 2022-03-08 | 39.04 | $30.67 | 1.5M |
| 2022-03-07 | 39.92 | $29.90 | 3.5M |
| 2022-03-04 | 40.97 | $30.80 | 1.2M |
| 2022-03-03 | 42.04 | $32.37 | 647225 |
| 2022-03-02 | 43.06 | $33.59 | 1.6M |
| 2022-03-01 | 44.06 | $33.25 | 985931 |
| 2022-02-28 | 45.20 | $36.11 | 1.1M |
| 2022-02-25 | 46.15 | $35.80 | 1.4M |
| 2022-02-24 | 47.24 | $35.88 | 1.9M |
| 2022-02-23 | 48.44 | $35.64 | 745601 |
| 2022-02-22 | 49.79 | $36.84 | 816399 |
| 2022-02-18 | 51.15 | $38.40 | 552150 |
| 2022-02-17 | 52.49 | $40.48 | 917177 |
| 2022-02-16 | 53.75 | $41.70 | 964862 |
| 2022-02-15 | 55.02 | $43.23 | 1.4M |
| 2022-02-14 | 56.26 | $42.92 | 606700 |
| 2022-02-11 | 57.67 | $43.34 | 766905 |
| 2022-02-10 | 59.18 | $44.47 | 1.1M |
| 2022-02-09 | 60.73 | $46.00 | 1.3M |
| 2022-02-08 | 62.27 | $45.79 | 2.3M |
| 2022-02-07 | 64.01 | $43.61 | 6.2M |
| 2022-02-04 | 66.16 | $63.58 | 646384 |
| 2022-02-03 | 66.43 | $61.18 | 428152 |
| 2022-02-02 | 66.98 | $64.34 | 386203 |
| 2022-02-01 | 67.26 | $64.87 | 444810 |
| 2022-01-31 | 67.51 | $63.49 | 526599 |
| 2022-01-28 | 67.93 | $59.73 | 407962 |
| 2022-01-27 | 68.80 | $58.95 | 637281 |
| 2022-01-26 | 69.83 | $59.24 | 480394 |
| 2022-01-25 | 70.95 | $61.25 | 510319 |
| 2022-01-24 | 71.97 | $62.02 | 891153 |
| 2022-01-21 | 73.02 | $60.05 | 771452 |
| 2022-01-20 | 74.38 | $62.87 | 808985 |
| 2022-01-19 | 75.60 | $63.51 | 1.1M |
| 2022-01-18 | 76.87 | $70.43 | 708121 |
| 2022-01-14 | 77.54 | $69.49 | 783748 |
| 2022-01-13 | 78.39 | $75.45 | 699596 |
| 2022-01-12 | 78.70 | $78.48 | 597022 |
| 2022-01-11 | 78.73 | $82.92 | 446909 |
| 2022-01-10 | 78.28 | $78.52 | 562691 |
| 2022-01-07 | 78.26 | $79.01 | 368413 |
| 2022-01-06 | 78.18 | $78.25 | 295497 |
| 2022-01-05 | 78.17 | $78.83 | 529269 |
| 2022-01-04 | 78.10 | $82.92 | 566165 |
| 2022-01-03 | 77.60 | $80.21 | 412448 |
| 2021-12-31 | 77.32 | $76.64 | 348370 |
| 2021-12-30 | 77.39 | $77.59 | 276737 |
| 2021-12-29 | 77.37 | $76.59 | 294120 |
| 2021-12-28 | 77.46 | $77.21 | 331031 |
| 2021-12-27 | 77.48 | $79.70 | 371524 |
| 2021-12-23 | 77.25 | $78.92 | 718824 |
| 2021-12-22 | 77.07 | $72.24 | 539775 |
| 2021-12-21 | 77.58 | $71.71 | 677597 |
| 2021-12-20 | 78.20 | $70.59 | 530856 |
| 2021-12-17 | 79.00 | $72.50 | 1.3M |
| 2021-12-16 | 79.68 | $72.85 | 1.1M |
| 2021-12-15 | 80.40 | $69.20 | 3.1M |
| 2021-12-14 | 81.58 | $78.08 | 779505 |
| 2021-12-13 | 81.95 | $79.36 | 820668 |
| 2021-12-10 | 82.23 | $76.82 | 467580 |
| 2021-12-09 | 82.79 | $74.01 | 729921 |
| 2021-12-08 | 83.72 | $76.08 | 420405 |
| 2021-12-07 | 84.52 | $76.91 | 528398 |
| 2021-12-06 | 85.32 | $71.97 | 457785 |
| 2021-12-03 | 86.73 | $72.52 | 773112 |
| 2021-12-02 | 88.23 | $70.63 | 802610 |
| 2021-12-01 | 90.08 | $71.82 | 895347 |
| 2021-11-30 | 92.00 | $75.18 | 821389 |
| 2021-11-29 | 93.77 | $77.66 | 388966 |
| 2021-11-26 | 95.47 | $77.07 | 324174 |
| 2021-11-24 | 97.40 | $79.58 | 764372 |
| 2021-11-23 | 99.28 | $78.27 | 1.6M |
| 2021-11-22 | 101.49 | $82.59 | 3.2M |
| 2021-11-19 | 103.48 | $104.06 | 342756 |
| 2021-11-18 | 103.42 | $103.07 | 355051 |
| 2021-11-17 | 103.45 | $106.00 | 377706 |
| 2021-11-16 | 103.19 | $108.77 | 304743 |
| 2021-11-15 | 102.60 | $105.66 | 279422 |
| 2021-11-12 | 102.28 | $105.02 | 566227 |
| 2021-11-11 | 101.99 | $101.96 | 281587 |
| 2021-11-10 | 101.99 | $101.76 | 352143 |
| 2021-11-09 | 102.01 | $104.99 | 224088 |
| 2021-11-08 | 101.70 | $105.18 | 310983 |
| 2021-11-05 | 101.33 | $107.12 | 452779 |
| 2021-11-04 | 100.73 | $109.86 | 310525 |
| 2021-11-03 | 99.76 | $112.96 | 494717 |
| 2021-11-02 | 98.38 | $108.14 | 231042 |
| 2021-11-01 | 97.35 | $106.42 | 417978 |
| 2021-10-29 | 96.39 | $105.13 | 277792 |
| 2021-10-28 | 95.47 | $101.84 | 320744 |
| 2021-10-27 | 94.80 | $98.16 | 366176 |
| 2021-10-26 | 94.45 | $98.08 | 565886 |
| 2021-10-25 | 94.07 | $96.79 | 370195 |
| 2021-10-22 | 93.78 | $94.55 | 194700 |
| 2021-10-21 | 93.70 | $94.69 | 140458 |
| 2021-10-20 | 93.59 | $93.92 | 193115 |
| 2021-10-19 | 93.56 | $93.59 | 207968 |
| 2021-10-18 | 93.56 | $92.28 | 256511 |
| 2021-10-15 | 93.69 | $91.68 | 461264 |
| 2021-10-14 | 93.90 | $92.57 | 249176 |
| 2021-10-13 | 94.04 | $91.49 | 404608 |
| 2021-10-12 | 94.31 | $87.59 | 538090 |
| 2021-10-11 | 95.02 | $85.57 | 222030 |
| 2021-10-08 | 96.02 | $86.01 | 531855 |
| 2021-10-07 | 97.07 | $85.18 | 645185 |
| 2021-10-06 | 98.32 | $85.19 | 508995 |
| 2021-10-05 | 99.70 | $85.78 | 1.0M |
| 2021-10-04 | 101.17 | $86.92 | 541419 |
| 2021-10-01 | 102.67 | $91.28 | 480824 |
| 2021-09-30 | 103.87 | $96.11 | 619962 |
| 2021-09-29 | 104.68 | $100.83 | 247304 |
| 2021-09-28 | 105.09 | $101.51 | 348067 |
| 2021-09-27 | 105.46 | $103.42 | 227484 |
| 2021-09-24 | 105.68 | $103.40 | 201183 |
| 2021-09-23 | 105.92 | $103.91 | 131306 |
| 2021-09-22 | 106.13 | $102.07 | 138950 |
| 2021-09-21 | 106.56 | $101.27 | 131801 |
| 2021-09-20 | 107.11 | $100.90 | 235785 |
| 2021-09-17 | 107.77 | $105.73 | 633332 |
| 2021-09-16 | 107.98 | $105.15 | 196773 |
| 2021-09-15 | 108.28 | $108.64 | 414329 |
| 2021-09-14 | 108.24 | $103.28 | 338800 |
| 2021-09-13 | 108.77 | $105.37 | 536132 |
| 2021-09-10 | 109.12 | $100.08 | 312290 |
| 2021-09-09 | 110.08 | $105.43 | 210163 |
| 2021-09-08 | 110.57 | $103.98 | 328806 |
| 2021-09-07 | 111.26 | $108.94 | 259535 |
| 2021-09-03 | 111.50 | $111.53 | 160933 |
| 2021-09-02 | 111.50 | $112.71 | 234236 |
| 2021-09-01 | 111.37 | $113.00 | 393063 |
| 2021-08-31 | 111.20 | $108.44 | 547206 |
| 2021-08-30 | 111.49 | $112.01 | 222347 |
| 2021-08-27 | 111.44 | $113.05 | 356394 |
| 2021-08-26 | 111.27 | $105.56 | 431173 |
| 2021-08-25 | 111.87 | $109.73 | 313936 |
| 2021-08-24 | 112.09 | $115.26 | 193251 |
| 2021-08-23 | 111.76 | $112.85 | 221004 |
| 2021-08-20 | 111.65 | $108.81 | 386743 |
| 2021-08-19 | 111.94 | $108.72 | 473804 |
| 2021-08-18 | 112.28 | $111.56 | 918508 |
| 2021-08-17 | 112.36 | $112.03 | 280489 |
| 2021-08-16 | 112.40 | $113.46 | 195582 |
| 2021-08-13 | 112.28 | $116.00 | 167829 |
| 2021-08-12 | 111.89 | $119.36 | 292273 |
| 2021-08-11 | 111.11 | $119.94 | 387059 |
| 2021-08-10 | 110.18 | $119.09 | 890743 |
| 2021-08-09 | 109.24 | $114.55 | 781824 |
| 2021-08-06 | 108.68 | $105.46 | 820766 |
| 2021-08-05 | 109.02 | $112.58 | 451960 |
| 2021-08-04 | 108.64 | $106.21 | 185916 |
| 2021-08-03 | 108.90 | $106.72 | 268188 |
| 2021-08-02 | 109.13 | $106.75 | 243339 |
| 2021-07-30 | 109.38 | $107.51 | 206132 |
| 2021-07-29 | 109.57 | $107.77 | 187146 |
| 2021-07-28 | 109.76 | $107.14 | 270930 |
| 2021-07-27 | 110.04 | $105.44 | 371376 |
| 2021-07-26 | 110.52 | $107.96 | 218509 |
| 2021-07-23 | 110.79 | $107.61 | 221489 |
| 2021-07-22 | 111.13 | $106.87 | 233177 |
| 2021-07-21 | 111.58 | $109.00 | 327118 |
| 2021-07-20 | 111.85 | $107.59 | 381408 |
| 2021-07-19 | 112.30 | $108.22 | 289021 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
10.38
2026-07-16
Close Price
$9.24
Vol: 666058
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.66
Average
24.98
Maximum
112.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.38 | $9.24 | 666058 |
| 2026-07-15 | 10.50 | $10.23 | 446000 |
| 2026-07-14 | 10.52 | $10.24 | 493774 |
| 2026-07-13 | 10.55 | $10.31 | 454937 |
| 2026-07-10 | 10.57 | $10.47 | 414018 |
| 2026-07-09 | 10.58 | $10.46 | 464077 |
| 2026-07-08 | 10.58 | $10.17 | 633513 |
| 2026-07-07 | 10.62 | $10.31 | 675809 |
| 2026-07-06 | 10.64 | $10.98 | 567300 |
| 2026-07-02 | 10.61 | $10.71 | 585118 |
| 2026-07-01 | 10.61 | $11.53 | 624500 |
| 2026-06-30 | 10.54 | $11.32 | 809126 |
| 2026-06-29 | 10.50 | $10.85 | 815300 |
| 2026-06-26 | 10.51 | $10.61 | 1.5M |
| 2026-06-25 | 10.54 | $9.85 | 653104 |
| 2026-06-24 | 10.66 | $9.88 | 763600 |
| 2026-06-23 | 10.79 | $10.08 | 1.2M |
| 2026-06-22 | 10.90 | $10.56 | 1.2M |
| 2026-06-18 | 10.96 | $10.77 | 2.0M |
| 2026-06-17 | 10.99 | $10.00 | 570100 |
| 2026-06-16 | 11.09 | $10.27 | 768800 |
| 2026-06-15 | 11.16 | $10.88 | 483637 |
| 2026-06-12 | 11.17 | $10.62 | 871583 |
| 2026-06-11 | 11.21 | $10.80 | 1.8M |
| 2026-06-10 | 11.22 | $9.95 | 664443 |
| 2026-06-09 | 11.32 | $9.91 | 1.0M |
| 2026-06-08 | 11.42 | $11.04 | 731032 |
| 2026-06-05 | 11.40 | $10.61 | 1.5M |
| 2026-06-04 | 11.43 | $12.33 | 505800 |
| 2026-06-03 | 11.28 | $12.28 | 1.4M |
| 2026-06-02 | 11.13 | $13.10 | 1.1M |
| 2026-06-01 | 10.89 | $12.74 | 1.5M |
| 2026-05-29 | 10.66 | $12.86 | 1.9M |
| 2026-05-28 | 10.41 | $11.87 | 1.0M |
| 2026-05-27 | 10.23 | $11.66 | 1.1M |
| 2026-05-26 | 10.06 | $11.34 | 1.6M |
| 2026-05-22 | 9.91 | $10.98 | 4.6M |
| 2026-05-21 | 9.78 | $9.69 | 544400 |
| 2026-05-20 | 9.77 | $9.24 | 565733 |
| 2026-05-19 | 9.80 | $9.18 | 533905 |
| 2026-05-18 | 9.83 | $9.52 | 950319 |
| 2026-05-15 | 9.83 | $9.79 | 763345 |
| 2026-05-14 | 9.79 | $10.42 | 935235 |
| 2026-05-13 | 9.69 | $10.68 | 1.9M |
| 2026-05-12 | 9.55 | $9.94 | 1.7M |
| 2026-05-11 | 9.47 | $9.88 | 1.2M |
| 2026-05-08 | 9.38 | $9.87 | 1.8M |
| 2026-05-07 | 9.29 | $10.54 | 1.2M |
| 2026-05-06 | 9.12 | $10.19 | 1.1M |
| 2026-05-05 | 8.97 | $9.86 | 1.6M |
| 2026-05-04 | 8.84 | $10.36 | 1.6M |
| 2026-05-01 | 8.64 | $9.67 | 764818 |
| 2026-04-30 | 8.51 | $9.10 | 590000 |
| 2026-04-29 | 8.41 | $8.54 | 330610 |
| 2026-04-28 | 8.36 | $8.74 | 512500 |
| 2026-04-27 | 8.28 | $8.93 | 513141 |
| 2026-04-24 | 8.16 | $8.74 | 683305 |
| 2026-04-23 | 8.06 | $8.09 | 692978 |
| 2026-04-22 | 8.00 | $8.63 | 494008 |
| 2026-04-21 | 7.89 | $8.71 | 723300 |
| 2026-04-20 | 7.76 | $9.00 | 478744 |
| 2026-04-17 | 7.59 | $8.70 | 902798 |
| 2026-04-16 | 7.45 | $8.50 | 707328 |
| 2026-04-15 | 7.31 | $8.36 | 900340 |
| 2026-04-14 | 7.19 | $7.70 | 513536 |
| 2026-04-13 | 7.12 | $7.58 | 451314 |
| 2026-04-10 | 7.07 | $7.45 | 439935 |
| 2026-04-09 | 7.02 | $7.60 | 495491 |
| 2026-04-08 | 6.96 | $7.87 | 668000 |
| 2026-04-07 | 6.86 | $7.59 | 632425 |
| 2026-04-06 | 6.79 | $7.56 | 644336 |
| 2026-04-02 | 6.73 | $7.25 | 891129 |
| 2026-04-01 | 6.69 | $6.77 | 689331 |
| 2026-03-31 | 6.71 | $6.31 | 650933 |
| 2026-03-30 | 6.77 | $5.96 | 654117 |
| 2026-03-27 | 6.88 | $6.06 | 710300 |
| 2026-03-26 | 6.98 | $6.51 | 509677 |
| 2026-03-25 | 7.05 | $6.58 | 637512 |
| 2026-03-24 | 7.12 | $6.66 | 682045 |
| 2026-03-23 | 7.18 | $7.02 | 809900 |
| 2026-03-20 | 7.21 | $6.84 | 1.3M |
| 2026-03-19 | 7.26 | $7.12 | 444500 |
| 2026-03-18 | 7.29 | $7.14 | 588300 |
| 2026-03-17 | 7.33 | $7.24 | 497623 |
| 2026-03-16 | 7.36 | $7.14 | 529264 |
| 2026-03-13 | 7.40 | $7.02 | 979600 |
| 2026-03-12 | 7.46 | $7.06 | 619639 |
| 2026-03-11 | 7.52 | $7.01 | 641761 |
| 2026-03-10 | 7.59 | $6.98 | 739822 |
| 2026-03-09 | 7.67 | $7.17 | 733920 |
| 2026-03-06 | 7.74 | $7.33 | 696453 |
| 2026-03-05 | 7.79 | $7.67 | 563713 |
| 2026-03-04 | 7.82 | $7.55 | 584100 |
| 2026-03-03 | 7.88 | $7.52 | 570729 |
| 2026-03-02 | 7.96 | $7.75 | 576113 |
| 2026-02-27 | 8.04 | $7.91 | 847601 |
| 2026-02-26 | 8.11 | $7.87 | 696000 |
| 2026-02-25 | 8.21 | $7.70 | 953942 |
| 2026-02-24 | 8.35 | $7.43 | 899801 |
| 2026-02-23 | 8.54 | $7.40 | 1.0M |
| 2026-02-20 | 8.74 | $7.92 | 825803 |
| 2026-02-19 | 8.92 | $8.11 | 669111 |
| 2026-02-18 | 9.09 | $8.11 | 1.3M |
| 2026-02-17 | 9.27 | $8.24 | 943349 |
| 2026-02-13 | 9.46 | $8.26 | 965700 |
| 2026-02-12 | 9.67 | $7.94 | 1.2M |
| 2026-02-11 | 9.92 | $8.10 | 1.3M |
| 2026-02-10 | 10.18 | $8.17 | 1.2M |
| 2026-02-09 | 10.46 | $8.43 | 2.4M |
| 2026-02-06 | 10.72 | $7.77 | 2.2M |
| 2026-02-05 | 11.08 | $7.65 | 7.5M |
| 2026-02-04 | 11.46 | $10.78 | 1.8M |
| 2026-02-03 | 11.56 | $10.36 | 1.4M |
| 2026-02-02 | 11.70 | $10.90 | 711900 |
| 2026-01-30 | 11.79 | $11.33 | 582443 |
| 2026-01-29 | 11.83 | $11.76 | 660618 |
| 2026-01-28 | 11.83 | $12.38 | 800400 |
| 2026-01-27 | 11.77 | $12.01 | 580200 |
| 2026-01-26 | 11.73 | $11.75 | 672329 |
| 2026-01-23 | 11.72 | $11.36 | 425218 |
| 2026-01-22 | 11.74 | $11.49 | 624728 |
| 2026-01-21 | 11.75 | $11.30 | 634868 |
| 2026-01-20 | 11.78 | $11.02 | 783139 |
| 2026-01-16 | 11.84 | $11.74 | 601900 |
| 2026-01-15 | 11.82 | $12.10 | 610918 |
| 2026-01-14 | 11.76 | $12.33 | 635299 |
| 2026-01-13 | 11.67 | $12.00 | 624307 |
| 2026-01-12 | 11.62 | $12.31 | 514521 |
| 2026-01-09 | 11.53 | $12.35 | 784343 |
| 2026-01-08 | 11.44 | $12.62 | 908200 |
| 2026-01-07 | 11.31 | $12.30 | 1.1M |
| 2026-01-06 | 11.22 | $12.06 | 877815 |
| 2026-01-05 | 11.16 | $11.09 | 872327 |
| 2026-01-02 | 11.20 | $11.56 | 896100 |
| 2025-12-31 | 11.19 | $10.69 | 948158 |
| 2025-12-30 | 11.27 | $10.79 | 754400 |
| 2025-12-29 | 11.34 | $10.83 | 615308 |
| 2025-12-26 | 11.41 | $11.05 | 481909 |
| 2025-12-24 | 11.45 | $11.33 | 319626 |
| 2025-12-23 | 11.46 | $11.30 | 675331 |
| 2025-12-22 | 11.47 | $11.38 | 791100 |
| 2025-12-19 | 11.47 | $11.22 | 1.6M |
| 2025-12-18 | 11.48 | $10.73 | 862303 |
| 2025-12-17 | 11.52 | $10.72 | 746684 |
| 2025-12-16 | 11.55 | $11.16 | 698197 |
| 2025-12-15 | 11.53 | $11.14 | 935094 |
| 2025-12-12 | 11.49 | $11.51 | 761000 |
| 2025-12-11 | 11.40 | $12.02 | 851900 |
| 2025-12-10 | 11.25 | $11.72 | 1.0M |
| 2025-12-09 | 11.11 | $12.08 | 1.2M |
| 2025-12-08 | 10.93 | $12.78 | 1.1M |
| 2025-12-05 | 10.67 | $12.64 | 1.3M |
| 2025-12-04 | 10.40 | $12.95 | 1.8M |
| 2025-12-03 | 10.09 | $12.11 | 2.1M |
| 2025-12-02 | 9.85 | $11.11 | 890100 |
| 2025-12-01 | 9.70 | $10.65 | 973575 |
| 2025-11-28 | 9.60 | $11.08 | 812100 |
| 2025-11-26 | 9.46 | $10.44 | 1.1M |
| 2025-11-25 | 9.37 | $10.26 | 1.5M |
| 2025-11-24 | 9.32 | $10.75 | 2.0M |
| 2025-11-21 | 9.22 | $10.35 | 2.7M |
| 2025-11-20 | 9.16 | $10.10 | 11.5M |
| 2025-11-19 | 9.13 | $7.92 | 4.8M |
| 2025-11-18 | 9.33 | $7.82 | 1.1M |
| 2025-11-17 | 9.55 | $7.87 | 982200 |
| 2025-11-14 | 9.79 | $8.36 | 1.1M |
| 2025-11-13 | 9.99 | $8.54 | 1.1M |
| 2025-11-12 | 10.20 | $9.11 | 943002 |
| 2025-11-11 | 10.36 | $9.42 | 903095 |
| 2025-11-10 | 10.51 | $9.62 | 1.6M |
| 2025-11-07 | 10.65 | $9.28 | 1.5M |
| 2025-11-06 | 10.83 | $9.22 | 1.6M |
| 2025-11-05 | 11.03 | $9.74 | 1.3M |
| 2025-11-04 | 11.19 | $9.65 | 2.3M |
| 2025-11-03 | 11.36 | $11.05 | 1.6M |
| 2025-10-31 | 11.42 | $10.73 | 938700 |
| 2025-10-30 | 11.51 | $10.89 | 663307 |
| 2025-10-29 | 11.60 | $11.19 | 762821 |
| 2025-10-28 | 11.66 | $11.46 | 795000 |
| 2025-10-27 | 11.71 | $11.39 | 587600 |
| 2025-10-24 | 11.76 | $11.56 | 1.1M |
| 2025-10-23 | 11.80 | $11.47 | 1.3M |
| 2025-10-22 | 11.85 | $11.08 | 1.5M |
| 2025-10-21 | 11.94 | $11.90 | 1.1M |
| 2025-10-20 | 11.95 | $11.84 | 1.6M |
| 2025-10-17 | 11.97 | $11.27 | 1.5M |
| 2025-10-16 | 12.04 | $11.71 | 1.9M |
| 2025-10-15 | 12.08 | $12.07 | 3.3M |
| 2025-10-14 | 12.08 | $13.07 | 4.4M |
| 2025-10-13 | 11.98 | $11.31 | 1.6M |
| 2025-10-10 | 12.04 | $10.58 | 2.1M |
| 2025-10-09 | 12.17 | $11.67 | 2.2M |
| 2025-10-08 | 12.18 | $11.96 | 1.5M |
| 2025-10-07 | 12.16 | $12.22 | 2.0M |
| 2025-10-06 | 12.10 | $12.61 | 2.6M |
| 2025-10-03 | 11.98 | $12.55 | 2.6M |
| 2025-10-02 | 11.86 | $13.30 | 2.5M |
| 2025-10-01 | 11.65 | $12.70 | 2.7M |
| 2025-09-30 | 11.48 | $12.46 | 2.6M |
| 2025-09-29 | 11.32 | $12.04 | 1.7M |
| 2025-09-26 | 11.19 | $11.92 | 1.8M |
| 2025-09-25 | 11.07 | $11.10 | 1.5M |
| 2025-09-24 | 11.03 | $11.66 | 1.7M |
| 2025-09-23 | 10.92 | $11.95 | 1.7M |
| 2025-09-22 | 10.78 | $12.50 | 1.6M |
| 2025-09-19 | 10.59 | $12.49 | 3.3M |
| 2025-09-18 | 10.38 | $11.66 | 2.5M |
| 2025-09-17 | 10.24 | $11.74 | 2.7M |
| 2025-09-16 | 10.10 | $11.36 | 4.6M |
| 2025-09-15 | 9.99 | $10.26 | 976300 |
| 2025-09-12 | 9.99 | $10.38 | 1.6M |
| 2025-09-11 | 10.00 | $9.83 | 1.6M |
| 2025-09-10 | 10.07 | $9.30 | 1.3M |
| 2025-09-09 | 10.20 | $9.64 | 1.3M |
| 2025-09-08 | 10.30 | $9.45 | 1.9M |
| 2025-09-05 | 10.41 | $9.20 | 2.5M |
| 2025-09-04 | 10.55 | $10.00 | 2.2M |
| 2025-09-03 | 10.60 | $9.67 | 1.1M |
| 2025-09-02 | 10.68 | $9.80 | 1.9M |
| 2025-08-29 | 10.75 | $10.53 | 1.2M |
| 2025-08-28 | 10.73 | $10.61 | 1.1M |
| 2025-08-27 | 10.69 | $10.48 | 957900 |
| 2025-08-26 | 10.66 | $10.33 | 1.1M |
| 2025-08-25 | 10.63 | $10.51 | 1.3M |
| 2025-08-22 | 10.58 | $11.04 | 1.9M |
| 2025-08-21 | 10.48 | $10.44 | 1.2M |
| 2025-08-20 | 10.42 | $10.53 | 2.2M |
| 2025-08-19 | 10.36 | $10.81 | 2.2M |
| 2025-08-18 | 10.26 | $11.53 | 1.8M |
| 2025-08-15 | 10.08 | $11.83 | 3.2M |
| 2025-08-14 | 9.86 | $12.75 | 4.7M |
| 2025-08-13 | 9.54 | $13.52 | 9.3M |
| 2025-08-12 | 9.12 | $10.89 | 6.6M |
| 2025-08-11 | 8.95 | $9.31 | 3.8M |
| 2025-08-08 | 8.92 | $9.16 | 2.5M |
| 2025-08-07 | 8.91 | $9.12 | 5.4M |
| 2025-08-06 | 8.91 | $8.58 | 1.9M |
| 2025-08-05 | 8.97 | $8.55 | 1.2M |
| 2025-08-04 | 9.04 | $8.56 | 1.3M |
| 2025-08-01 | 9.11 | $8.14 | 1.8M |
| 2025-07-31 | 9.24 | $8.60 | 1.1M |
| 2025-07-30 | 9.34 | $8.53 | 1.1M |
| 2025-07-29 | 9.44 | $8.77 | 1.8M |
| 2025-07-28 | 9.53 | $9.32 | 1.3M |
| 2025-07-25 | 9.57 | $9.21 | 843800 |
| 2025-07-24 | 9.62 | $9.53 | 1.1M |
| 2025-07-23 | 9.65 | $10.00 | 1.7M |
| 2025-07-22 | 9.62 | $9.37 | 1.6M |
| 2025-07-21 | 9.65 | $9.28 | 1.8M |
| 2025-07-18 | 9.69 | $9.58 | 1.8M |
| 2025-07-17 | 9.70 | $9.52 | 1.6M |
| 2025-07-16 | 9.70 | $9.15 | 1.6M |
| 2025-07-15 | 9.74 | $8.91 | 1.5M |
| 2025-07-14 | 9.79 | $9.20 | 1.5M |
| 2025-07-11 | 9.82 | $9.33 | 1.3M |
| 2025-07-10 | 9.84 | $9.78 | 1.8M |
| 2025-07-09 | 9.81 | $10.01 | 2.2M |
| 2025-07-08 | 9.76 | $10.37 | 4.7M |
| 2025-07-07 | 9.68 | $10.65 | 1.9M |
| 2025-07-03 | 9.57 | $11.00 | 2.4M |
| 2025-07-02 | 9.41 | $10.50 | 2.3M |
| 2025-07-01 | 9.30 | $9.50 | 2.2M |
| 2025-06-30 | 9.28 | $10.21 | 2.5M |
| 2025-06-27 | 9.19 | $9.44 | 3.0M |
| 2025-06-26 | 9.16 | $9.73 | 1.7M |
| 2025-06-25 | 9.10 | $9.42 | 1.7M |
| 2025-06-24 | 9.07 | $9.96 | 2.8M |
| 2025-06-23 | 8.98 | $8.68 | 1.9M |
| 2025-06-20 | 9.01 | $8.62 | 2.5M |
| 2025-06-18 | 9.04 | $8.44 | 1.2M |
| 2025-06-17 | 9.09 | $8.30 | 1.1M |
| 2025-06-16 | 9.16 | $8.53 | 1.6M |
| 2025-06-13 | 9.21 | $8.43 | 1.4M |
| 2025-06-12 | 9.28 | $8.99 | 2.2M |
| 2025-06-11 | 9.29 | $9.74 | 1.4M |
| 2025-06-10 | 9.24 | $9.68 | 1.0M |
| 2025-06-09 | 9.19 | $10.05 | 2.0M |
| 2025-06-06 | 9.10 | $10.18 | 1.9M |
| 2025-06-05 | 9.00 | $9.19 | 1.7M |
| 2025-06-04 | 8.99 | $9.72 | 2.1M |
| 2025-06-03 | 8.93 | $10.16 | 3.6M |
| 2025-06-02 | 8.83 | $8.41 | 831124 |
| 2025-05-30 | 8.91 | $8.51 | 662668 |
| 2025-05-29 | 8.97 | $8.60 | 955314 |
| 2025-05-28 | 9.03 | $8.45 | 1.1M |
| 2025-05-27 | 9.11 | $8.86 | 811348 |
| 2025-05-23 | 9.15 | $8.54 | 594549 |
| 2025-05-22 | 9.23 | $8.49 | 751834 |
| 2025-05-21 | 9.32 | $8.23 | 966304 |
| 2025-05-20 | 9.43 | $8.90 | 761420 |
| 2025-05-19 | 9.47 | $8.77 | 1.2M |
| 2025-05-16 | 9.52 | $9.51 | 554400 |
| 2025-05-15 | 9.48 | $9.30 | 865147 |
| 2025-05-14 | 9.46 | $9.57 | 1.5M |
| 2025-05-13 | 9.40 | $10.17 | 1.2M |
| 2025-05-12 | 9.27 | $9.91 | 1.9M |
| 2025-05-09 | 9.16 | $9.29 | 1.1M |
| 2025-05-08 | 9.09 | $8.78 | 2.0M |
| 2025-05-07 | 9.07 | $10.00 | 1.4M |
| 2025-05-06 | 8.92 | $9.94 | 890300 |
| 2025-05-05 | 8.76 | $10.06 | 921692 |
| 2025-05-02 | 8.57 | $9.65 | 1.1M |
| 2025-05-01 | 8.42 | $9.22 | 734880 |
| 2025-04-30 | 8.30 | $9.06 | 604375 |
| 2025-04-29 | 8.19 | $9.33 | 534407 |
| 2025-04-28 | 8.04 | $9.50 | 995847 |
| 2025-04-25 | 7.88 | $9.71 | 1.1M |
| 2025-04-24 | 7.68 | $8.93 | 971111 |
| 2025-04-23 | 7.57 | $8.17 | 871800 |
| 2025-04-22 | 7.53 | $7.82 | 1.1M |
| 2025-04-21 | 7.54 | $7.10 | 955138 |
| 2025-04-17 | 7.63 | $7.59 | 613900 |
| 2025-04-16 | 7.68 | $7.34 | 567463 |
| 2025-04-15 | 7.77 | $7.61 | 491900 |
| 2025-04-14 | 7.84 | $7.46 | 739205 |
| 2025-04-11 | 7.94 | $7.40 | 781152 |
| 2025-04-10 | 8.05 | $7.20 | 1.3M |
| 2025-04-09 | 8.20 | $8.18 | 1.6M |
| 2025-04-08 | 8.26 | $6.90 | 1.4M |
| 2025-04-07 | 8.46 | $6.95 | 1.3M |
| 2025-04-04 | 8.66 | $6.88 | 1.7M |
| 2025-04-03 | 8.88 | $7.63 | 1.1M |
| 2025-04-02 | 9.05 | $8.42 | 1.2M |
| 2025-04-01 | 9.15 | $7.89 | 1.1M |
| 2025-03-31 | 9.32 | $7.90 | 1.3M |
| 2025-03-28 | 9.50 | $7.90 | 1.8M |
| 2025-03-27 | 9.69 | $8.51 | 1.4M |
| 2025-03-26 | 9.84 | $9.48 | 967000 |
| 2025-03-25 | 9.91 | $9.86 | 863800 |
| 2025-03-24 | 9.95 | $9.88 | 895400 |
| 2025-03-21 | 10.00 | $9.57 | 1.4M |
| 2025-03-20 | 10.10 | $9.57 | 715757 |
| 2025-03-19 | 10.21 | $9.77 | 876400 |
| 2025-03-18 | 10.33 | $9.84 | 988829 |
| 2025-03-17 | 10.46 | $10.32 | 1.1M |
| 2025-03-14 | 10.55 | $9.74 | 1.1M |
| 2025-03-13 | 10.73 | $9.35 | 876501 |
| 2025-03-12 | 10.97 | $10.12 | 1.2M |
| 2025-03-11 | 11.15 | $9.54 | 1.7M |
| 2025-03-10 | 11.42 | $9.32 | 2.0M |
| 2025-03-07 | 11.74 | $10.31 | 1.7M |
| 2025-03-06 | 11.98 | $10.51 | 1.1M |
| 2025-03-05 | 12.21 | $10.75 | 1.2M |
| 2025-03-04 | 12.42 | $10.34 | 1.8M |
| 2025-03-03 | 12.68 | $10.33 | 1.9M |
| 2025-02-28 | 12.95 | $11.41 | 1.5M |
| 2025-02-27 | 13.12 | $11.61 | 1.1M |
| 2025-02-26 | 13.29 | $11.98 | 1.1M |
| 2025-02-25 | 13.42 | $11.78 | 1.9M |
| 2025-02-24 | 13.58 | $12.40 | 1.5M |
| 2025-02-21 | 13.69 | $12.55 | 2.0M |
| 2025-02-20 | 13.79 | $13.46 | 1.6M |
| 2025-02-19 | 13.82 | $13.85 | 2.4M |
| 2025-02-18 | 13.80 | $13.92 | 1.5M |
| 2025-02-14 | 13.77 | $13.74 | 2.1M |
| 2025-02-13 | 13.75 | $14.52 | 2.6M |
| 2025-02-12 | 13.66 | $14.28 | 2.9M |
| 2025-02-11 | 13.58 | $14.65 | 3.6M |
| 2025-02-10 | 13.46 | $16.50 | 5.9M |
| 2025-02-07 | 13.16 | $14.48 | 8.0M |
| 2025-02-06 | 13.05 | $12.74 | 4.5M |
| 2025-02-05 | 13.14 | $13.10 | 3.3M |
| 2025-02-04 | 13.24 | $12.07 | 2.6M |
| 2025-02-03 | 13.46 | $11.37 | 3.8M |
| 2025-01-31 | 13.73 | $12.46 | 5.5M |
| 2025-01-30 | 13.88 | $13.54 | 2.8M |
| 2025-01-29 | 13.90 | $13.22 | 2.2M |
| 2025-01-28 | 13.93 | $13.43 | 2.1M |
| 2025-01-27 | 13.92 | $13.10 | 4.0M |
| 2025-01-24 | 13.91 | $14.04 | 4.3M |
| 2025-01-23 | 13.78 | $14.02 | 4.5M |
| 2025-01-22 | 13.63 | $14.61 | 14.2M |
| 2025-01-21 | 13.39 | $13.66 | 5.6M |
| 2025-01-17 | 13.20 | $12.58 | 3.6M |
| 2025-01-16 | 13.10 | $12.87 | 6.8M |
| 2025-01-15 | 12.95 | $13.40 | 5.9M |
| 2025-01-14 | 12.72 | $13.12 | 5.1M |
| 2025-01-13 | 12.49 | $13.76 | 3.9M |
| 2025-01-10 | 12.17 | $15.15 | 6.0M |
| 2025-01-08 | 11.68 | $15.65 | 9.7M |
| 2025-01-07 | 11.11 | $18.97 | 22.7M |
| 2025-01-06 | 10.18 | $20.18 | 67.5M |
| 2025-01-03 | 9.07 | $19.33 | 161.8M |
| 2025-01-02 | 7.98 | $7.93 | 1.6M |
| 2024-12-31 | 7.97 | $7.85 | 1.2M |
| 2024-12-30 | 7.97 | $8.11 | 1.4M |
| 2024-12-27 | 7.95 | $8.49 | 2.4M |
| 2024-12-26 | 7.88 | $8.72 | 3.5M |
| 2024-12-24 | 7.77 | $8.15 | 1.0M |
| 2024-12-23 | 7.72 | $7.82 | 2.5M |
| 2024-12-20 | 7.69 | $7.67 | 2.0M |
| 2024-12-19 | 7.67 | $7.58 | 1.4M |
| 2024-12-18 | 7.63 | $7.70 | 2.3M |
| 2024-12-17 | 7.56 | $8.17 | 1.7M |
| 2024-12-16 | 7.42 | $8.16 | 1.7M |
| 2024-12-13 | 7.26 | $7.36 | 1.5M |
| 2024-12-12 | 7.15 | $6.84 | 2.0M |
| 2024-12-11 | 7.08 | $7.56 | 1.6M |
| 2024-12-10 | 6.92 | $8.17 | 2.9M |
| 2024-12-09 | 6.67 | $8.95 | 3.3M |
| 2024-12-06 | 6.33 | $8.31 | 2.9M |
| 2024-12-05 | 6.02 | $7.42 | 2.6M |
| 2024-12-04 | 5.77 | $7.20 | 1.7M |
| 2024-12-03 | 5.53 | $7.18 | 2.7M |
| 2024-12-02 | 5.27 | $7.67 | 5.4M |
| 2024-11-29 | 4.94 | $7.37 | 2.0M |
| 2024-11-27 | 4.62 | $6.69 | 2.1M |
| 2024-11-26 | 4.35 | $6.47 | 3.2M |
| 2024-11-25 | 4.08 | $7.06 | 6.0M |
| 2024-11-22 | 3.74 | $7.20 | 17.4M |
| 2024-11-21 | 3.36 | $5.83 | 77.6M |
| 2024-11-20 | 3.10 | $2.82 | 943200 |
| 2024-11-19 | 3.13 | $2.97 | 918346 |
| 2024-11-18 | 3.14 | $2.93 | 1.1M |
| 2024-11-15 | 3.16 | $3.05 | 689607 |
| 2024-11-14 | 3.16 | $3.14 | 615607 |
| 2024-11-13 | 3.16 | $3.18 | 748800 |
| 2024-11-12 | 3.15 | $3.37 | 1.0M |
| 2024-11-11 | 3.13 | $3.44 | 1.1M |
| 2024-11-08 | 3.09 | $3.12 | 599500 |
| 2024-11-07 | 3.09 | $3.20 | 785026 |
| 2024-11-06 | 3.08 | $3.18 | 1.1M |
| 2024-11-05 | 3.08 | $3.12 | 617361 |
| 2024-11-04 | 3.08 | $3.06 | 702292 |
| 2024-11-01 | 3.09 | $3.06 | 575500 |
| 2024-10-31 | 3.10 | $3.05 | 962105 |
| 2024-10-30 | 3.11 | $3.12 | 749300 |
| 2024-10-29 | 3.11 | $3.31 | 1.4M |
| 2024-10-28 | 3.10 | $3.24 | 1.3M |
| 2024-10-25 | 3.08 | $2.92 | 754901 |
| 2024-10-24 | 3.10 | $2.77 | 979700 |
| 2024-10-23 | 3.14 | $2.85 | 1.1M |
| 2024-10-22 | 3.16 | $3.00 | 575900 |
| 2024-10-21 | 3.17 | $2.99 | 703167 |
| 2024-10-18 | 3.17 | $2.96 | 1.0M |
| 2024-10-17 | 3.18 | $3.13 | 865000 |
| 2024-10-16 | 3.17 | $3.28 | 1.2M |
| 2024-10-15 | 3.14 | $3.08 | 1.1M |
| 2024-10-14 | 3.12 | $3.27 | 1.3M |
| 2024-10-11 | 3.08 | $3.37 | 1.1M |
| 2024-10-10 | 3.04 | $3.26 | 1.9M |
| 2024-10-09 | 3.00 | $3.67 | 1.8M |
| 2024-10-08 | 2.92 | $3.75 | 5.0M |
| 2024-10-07 | 2.82 | $3.80 | 12.3M |
| 2024-10-04 | 2.72 | $2.68 | 868245 |
| 2024-10-03 | 2.72 | $2.64 | 1.2M |
| 2024-10-02 | 2.73 | $2.77 | 816100 |
| 2024-10-01 | 2.73 | $2.97 | 1.4M |
| 2024-09-30 | 2.71 | $3.15 | 2.1M |
| 2024-09-27 | 2.68 | $2.95 | 1.5M |
| 2024-09-26 | 2.66 | $2.68 | 1.7M |
| 2024-09-25 | 2.68 | $2.44 | 1.3M |
| 2024-09-24 | 2.72 | $2.62 | 2.1M |
| 2024-09-23 | 2.74 | $2.51 | 1.2M |
| 2024-09-20 | 2.79 | $2.44 | 6.2M |
| 2024-09-19 | 2.84 | $2.68 | 2.8M |
| 2024-09-18 | 2.88 | $2.51 | 1.9M |
| 2024-09-17 | 2.93 | $2.44 | 2.0M |
| 2024-09-16 | 3.00 | $2.54 | 2.0M |
| 2024-09-13 | 3.06 | $2.90 | 831800 |
| 2024-09-12 | 3.08 | $2.81 | 439029 |
| 2024-09-11 | 3.11 | $2.87 | 779125 |
| 2024-09-10 | 3.13 | $2.75 | 1.1M |
| 2024-09-09 | 3.17 | $2.94 | 587142 |
| 2024-09-06 | 3.18 | $2.92 | 686147 |
| 2024-09-05 | 3.19 | $2.98 | 843708 |
| 2024-09-04 | 3.20 | $3.04 | 614494 |
| 2024-09-03 | 3.19 | $3.17 | 852300 |
| 2024-08-30 | 3.17 | $3.30 | 2.2M |
| 2024-08-29 | 3.14 | $3.46 | 1.2M |
| 2024-08-28 | 3.08 | $3.28 | 1.4M |
| 2024-08-27 | 3.05 | $3.23 | 1.1M |
| 2024-08-26 | 3.01 | $3.41 | 1.5M |
| 2024-08-23 | 2.96 | $3.61 | 1.4M |
| 2024-08-22 | 2.89 | $3.41 | 808019 |
| 2024-08-21 | 2.84 | $3.56 | 922413 |
| 2024-08-20 | 2.77 | $3.47 | 1.4M |
| 2024-08-19 | 2.71 | $3.16 | 1.5M |
| 2024-08-16 | 2.67 | $2.79 | 933139 |
| 2024-08-15 | 2.68 | $2.68 | 868800 |
| 2024-08-14 | 2.69 | $2.42 | 833500 |
| 2024-08-13 | 2.74 | $2.52 | 942024 |
| 2024-08-12 | 2.77 | $2.38 | 679800 |
| 2024-08-09 | 2.83 | $2.52 | 1.0M |
| 2024-08-08 | 2.87 | $2.77 | 3.5M |
| 2024-08-07 | 2.89 | $2.37 | 876541 |
| 2024-08-06 | 2.96 | $2.37 | 697610 |
| 2024-08-05 | 3.02 | $2.44 | 749436 |
| 2024-08-02 | 3.08 | $2.69 | 441000 |
| 2024-08-01 | 3.12 | $2.88 | 800400 |
| 2024-07-31 | 3.14 | $3.18 | 752620 |
| 2024-07-30 | 3.14 | $3.16 | 498629 |
| 2024-07-29 | 3.13 | $3.25 | 619547 |
| 2024-07-26 | 3.11 | $3.27 | 602883 |
| 2024-07-25 | 3.09 | $3.18 | 784434 |
| 2024-07-24 | 3.08 | $3.03 | 575800 |
| 2024-07-23 | 3.07 | $3.22 | 618200 |
| 2024-07-22 | 3.05 | $3.16 | 826531 |
| 2024-07-19 | 3.04 | $3.00 | 707872 |
| 2024-07-18 | 3.04 | $3.02 | 699010 |
| 2024-07-17 | 3.04 | $3.16 | 726997 |
| 2024-07-16 | 3.02 | $3.21 | 974423 |
| 2024-07-15 | 3.00 | $3.11 | 1.5M |
| 2024-07-12 | 2.98 | $3.08 | 1.0M |
| 2024-07-11 | 2.97 | $3.19 | 999673 |
| 2024-07-10 | 2.95 | $2.94 | 621703 |
| 2024-07-09 | 2.96 | $2.93 | 635660 |
| 2024-07-08 | 2.96 | $3.03 | 690061 |
| 2024-07-05 | 2.96 | $3.09 | 1.1M |
| 2024-07-03 | 2.95 | $2.99 | 1.7M |
| 2024-07-02 | 2.95 | $3.11 | 1.6M |
| 2024-07-01 | 2.94 | $2.84 | 1.3M |
| 2024-06-28 | 2.96 | $2.83 | 2.1M |
| 2024-06-27 | 2.99 | $2.75 | 2.0M |
| 2024-06-26 | 3.02 | $2.84 | 2.3M |
| 2024-06-25 | 3.06 | $2.62 | 2.4M |
| 2024-06-24 | 3.12 | $3.06 | 1.9M |
| 2024-06-21 | 3.13 | $3.17 | 12.5M |
| 2024-06-20 | 3.14 | $3.02 | 1.5M |
| 2024-06-18 | 3.17 | $2.91 | 1.2M |
| 2024-06-17 | 3.22 | $2.97 | 1.0M |
| 2024-06-14 | 3.26 | $2.98 | 1.2M |
| 2024-06-13 | 3.32 | $3.00 | 1.5M |
| 2024-06-12 | 3.38 | $3.16 | 1.4M |
| 2024-06-11 | 3.43 | $3.21 | 2.2M |
| 2024-06-10 | 3.49 | $3.30 | 4.3M |
| 2024-06-07 | 3.55 | $3.04 | 3.2M |
| 2024-06-06 | 3.64 | $3.01 | 1.4M |
| 2024-06-05 | 3.78 | $3.10 | 1.4M |
| 2024-06-04 | 3.93 | $3.16 | 1.5M |
| 2024-06-03 | 4.11 | $3.39 | 1.6M |
| 2024-05-31 | 4.30 | $3.44 | 2.3M |
| 2024-05-30 | 4.52 | $3.58 | 1.2M |
| 2024-05-29 | 4.75 | $3.90 | 2.6M |
| 2024-05-28 | 4.98 | $3.81 | 4.2M |
| 2024-05-24 | 5.24 | $3.21 | 2.4M |
| 2024-05-23 | 5.59 | $3.51 | 2.5M |
| 2024-05-22 | 5.94 | $4.13 | 2.8M |
| 2024-05-21 | 6.26 | $3.88 | 2.5M |
| 2024-05-20 | 6.63 | $3.95 | 2.9M |
| 2024-05-17 | 7.02 | $3.99 | 5.6M |
| 2024-05-16 | 7.43 | $4.89 | 4.1M |
| 2024-05-15 | 7.79 | $4.85 | 1.7M |
| 2024-05-14 | 8.18 | $4.99 | 5.4M |
| 2024-05-13 | 8.59 | $5.10 | 2.9M |
| 2024-05-10 | 9.02 | $5.35 | 3.7M |
| 2024-05-09 | 9.46 | $6.28 | 3.9M |
| 2024-05-08 | 9.85 | $9.56 | 685702 |
| 2024-05-07 | 9.94 | $9.42 | 568737 |
| 2024-05-06 | 10.07 | $10.11 | 427554 |
| 2024-05-03 | 10.16 | $10.15 | 629755 |
| 2024-05-02 | 10.26 | $9.74 | 471421 |
| 2024-05-01 | 10.42 | $9.29 | 917141 |
| 2024-04-30 | 10.65 | $9.11 | 558912 |
| 2024-04-29 | 10.92 | $9.65 | 558549 |
| 2024-04-26 | 11.17 | $9.71 | 454292 |
| 2024-04-25 | 11.45 | $9.39 | 519348 |
| 2024-04-24 | 11.78 | $10.05 | 620687 |
| 2024-04-23 | 12.07 | $9.76 | 981215 |
| 2024-04-22 | 12.41 | $9.62 | 713510 |
| 2024-04-19 | 12.79 | $10.35 | 544520 |
| 2024-04-18 | 13.12 | $10.35 | 546150 |
| 2024-04-17 | 13.48 | $10.74 | 711872 |
| 2024-04-16 | 13.81 | $11.26 | 514233 |
| 2024-04-15 | 14.11 | $12.11 | 560078 |
| 2024-04-12 | 14.34 | $13.36 | 315791 |
| 2024-04-11 | 14.46 | $13.68 | 357785 |
| 2024-04-10 | 14.55 | $13.14 | 491659 |
| 2024-04-09 | 14.71 | $14.40 | 219104 |
| 2024-04-08 | 14.74 | $14.07 | 324967 |
| 2024-04-05 | 14.81 | $14.25 | 303044 |
| 2024-04-04 | 14.86 | $14.41 | 220928 |
| 2024-04-03 | 14.90 | $14.71 | 270016 |
| 2024-04-02 | 14.90 | $14.91 | 296121 |
| 2024-04-01 | 14.88 | $15.36 | 398832 |
| 2024-03-28 | 14.82 | $15.75 | 403157 |
| 2024-03-27 | 14.71 | $15.50 | 314720 |
| 2024-03-26 | 14.63 | $14.43 | 341304 |
| 2024-03-25 | 14.65 | $14.40 | 235205 |
| 2024-03-22 | 14.67 | $14.66 | 368058 |
| 2024-03-21 | 14.66 | $15.04 | 353308 |
| 2024-03-20 | 14.62 | $14.90 | 252456 |
| 2024-03-19 | 14.59 | $14.45 | 355599 |
| 2024-03-18 | 14.60 | $14.41 | 429757 |
| 2024-03-15 | 14.63 | $14.80 | 1.5M |
| 2024-03-14 | 14.62 | $14.62 | 428609 |
| 2024-03-13 | 14.64 | $15.15 | 403024 |
| 2024-03-12 | 14.61 | $15.25 | 472801 |
| 2024-03-11 | 14.57 | $14.81 | 373749 |
| 2024-03-08 | 14.58 | $14.06 | 592917 |
| 2024-03-07 | 14.68 | $14.09 | 394955 |
| 2024-03-06 | 14.78 | $14.01 | 497539 |
| 2024-03-05 | 14.91 | $14.00 | 588520 |
| 2024-03-04 | 15.07 | $14.64 | 536988 |
| 2024-03-01 | 15.19 | $14.82 | 514587 |
| 2024-02-29 | 15.32 | $14.90 | 593940 |
| 2024-02-28 | 15.48 | $14.63 | 328665 |
| 2024-02-27 | 15.68 | $14.86 | 440162 |
| 2024-02-26 | 15.89 | $14.57 | 466215 |
| 2024-02-23 | 16.16 | $14.15 | 405245 |
| 2024-02-22 | 16.50 | $14.53 | 469927 |
| 2024-02-21 | 16.83 | $14.72 | 597171 |
| 2024-02-20 | 17.18 | $15.43 | 962625 |
| 2024-02-16 | 17.47 | $15.57 | 438896 |
| 2024-02-15 | 17.78 | $15.98 | 532765 |
| 2024-02-14 | 18.06 | $15.58 | 504490 |
| 2024-02-13 | 18.39 | $15.42 | 815646 |
| 2024-02-12 | 18.75 | $16.53 | 571572 |
| 2024-02-09 | 19.02 | $16.67 | 974261 |
| 2024-02-08 | 19.29 | $15.80 | 897737 |
| 2024-02-07 | 19.66 | $15.96 | 1.9M |
| 2024-02-06 | 20.03 | $18.58 | 754298 |
| 2024-02-05 | 20.16 | $20.00 | 397076 |
| 2024-02-02 | 20.15 | $20.39 | 346994 |
| 2024-02-01 | 20.09 | $20.19 | 542413 |
| 2024-01-31 | 20.05 | $20.02 | 400784 |
| 2024-01-30 | 20.01 | $20.53 | 232419 |
| 2024-01-29 | 19.92 | $21.07 | 225913 |
| 2024-01-26 | 19.78 | $20.59 | 398872 |
| 2024-01-25 | 19.68 | $20.91 | 281587 |
| 2024-01-24 | 19.55 | $20.63 | 225243 |
| 2024-01-23 | 19.43 | $20.66 | 349512 |
| 2024-01-22 | 19.31 | $20.26 | 628485 |
| 2024-01-19 | 19.20 | $19.46 | 292949 |
| 2024-01-18 | 19.17 | $19.11 | 329817 |
| 2024-01-17 | 19.17 | $18.67 | 307592 |
| 2024-01-16 | 19.20 | $18.71 | 249479 |
| 2024-01-12 | 19.22 | $18.99 | 198732 |
| 2024-01-11 | 19.20 | $19.28 | 281805 |
| 2024-01-10 | 19.14 | $19.42 | 369274 |
| 2024-01-09 | 19.06 | $19.62 | 296731 |
| 2024-01-08 | 18.94 | $19.91 | 502207 |
| 2024-01-05 | 18.78 | $19.11 | 544162 |
| 2024-01-04 | 18.69 | $18.70 | 327246 |
| 2024-01-03 | 18.62 | $18.43 | 456980 |
| 2024-01-02 | 18.58 | $19.09 | 339752 |
| 2023-12-29 | 18.47 | $19.66 | 298877 |
| 2023-12-28 | 18.29 | $20.19 | 211577 |
| 2023-12-27 | 18.05 | $19.95 | 307806 |
| 2023-12-26 | 17.82 | $20.01 | 339693 |
| 2023-12-22 | 17.58 | $19.48 | 697195 |
| 2023-12-21 | 17.37 | $18.53 | 334696 |
| 2023-12-20 | 17.24 | $17.67 | 357627 |
| 2023-12-19 | 17.20 | $18.15 | 499232 |
| 2023-12-18 | 17.11 | $17.37 | 746644 |
| 2023-12-15 | 17.09 | $17.52 | 1.5M |
| 2023-12-14 | 17.06 | $17.59 | 567659 |
| 2023-12-13 | 17.02 | $16.69 | 439130 |
| 2023-12-12 | 17.08 | $16.04 | 410880 |
| 2023-12-11 | 17.21 | $16.43 | 388562 |
| 2023-12-08 | 17.30 | $17.15 | 271450 |
| 2023-12-07 | 17.31 | $16.96 | 331647 |
| 2023-12-06 | 17.34 | $16.95 | 564006 |
| 2023-12-05 | 17.37 | $16.46 | 836201 |
| 2023-12-04 | 17.45 | $17.88 | 512052 |
| 2023-12-01 | 17.38 | $17.58 | 448166 |
| 2023-11-30 | 17.34 | $17.29 | 543289 |
| 2023-11-29 | 17.31 | $17.93 | 738387 |
| 2023-11-28 | 17.21 | $17.67 | 892230 |
| 2023-11-27 | 17.12 | $16.93 | 1.7M |
| 2023-11-24 | 17.09 | $17.29 | 243269 |
| 2023-11-22 | 17.02 | $16.94 | 314446 |
| 2023-11-21 | 16.97 | $16.84 | 409548 |
| 2023-11-20 | 16.94 | $18.20 | 717099 |
| 2023-11-17 | 16.76 | $17.34 | 436737 |
| 2023-11-16 | 16.67 | $17.74 | 719206 |
| 2023-11-15 | 16.53 | $18.34 | 1.1M |
| 2023-11-14 | 16.33 | $18.56 | 478364 |
| 2023-11-13 | 16.10 | $16.44 | 334159 |
| 2023-11-10 | 16.08 | $16.56 | 400368 |
| 2023-11-09 | 16.05 | $16.20 | 523108 |
| 2023-11-08 | 16.07 | $16.53 | 400184 |
| 2023-11-07 | 16.06 | $16.51 | 295909 |
| 2023-11-06 | 16.06 | $16.61 | 398834 |
| 2023-11-03 | 16.05 | $16.59 | 811041 |
| 2023-11-02 | 16.06 | $15.65 | 324939 |
| 2023-11-01 | 16.17 | $14.84 | 302887 |
| 2023-10-31 | 16.38 | $15.31 | 282819 |
| 2023-10-30 | 16.56 | $15.13 | 274512 |
| 2023-10-27 | 16.78 | $15.14 | 296581 |
| 2023-10-26 | 17.02 | $15.34 | 292794 |
| 2023-10-25 | 17.27 | $15.57 | 887680 |
| 2023-10-24 | 17.52 | $16.66 | 211850 |
| 2023-10-23 | 17.68 | $16.49 | 246804 |
| 2023-10-20 | 17.88 | $16.79 | 501331 |
| 2023-10-19 | 18.07 | $16.42 | 355078 |
| 2023-10-18 | 18.32 | $17.01 | 448408 |
| 2023-10-17 | 18.53 | $17.52 | 345149 |
| 2023-10-16 | 18.71 | $17.56 | 505465 |
| 2023-10-13 | 18.90 | $17.47 | 392191 |
| 2023-10-12 | 19.12 | $18.06 | 678341 |
| 2023-10-11 | 19.31 | $17.93 | 555671 |
| 2023-10-10 | 19.52 | $18.07 | 380236 |
| 2023-10-09 | 19.75 | $17.91 | 379951 |
| 2023-10-06 | 20.01 | $18.49 | 328746 |
| 2023-10-05 | 20.24 | $18.25 | 450844 |
| 2023-10-04 | 20.52 | $19.16 | 593152 |
| 2023-10-03 | 20.74 | $18.84 | 296152 |
| 2023-10-02 | 21.03 | $19.98 | 291635 |
| 2023-09-29 | 21.24 | $20.37 | 279135 |
| 2023-09-28 | 21.43 | $20.38 | 455092 |
| 2023-09-27 | 21.65 | $20.58 | 413567 |
| 2023-09-26 | 21.88 | $20.09 | 292821 |
| 2023-09-25 | 22.18 | $20.66 | 208340 |
| 2023-09-22 | 22.45 | $20.83 | 230352 |
| 2023-09-21 | 22.72 | $21.04 | 428079 |
| 2023-09-20 | 22.99 | $21.50 | 354944 |
| 2023-09-19 | 23.24 | $21.46 | 442877 |
| 2023-09-18 | 23.51 | $20.96 | 519472 |
| 2023-09-15 | 23.85 | $21.27 | 1.5M |
| 2023-09-14 | 24.17 | $21.75 | 325399 |
| 2023-09-13 | 24.47 | $22.25 | 267277 |
| 2023-09-12 | 24.73 | $22.55 | 422853 |
| 2023-09-11 | 24.98 | $23.07 | 468771 |
| 2023-09-08 | 25.20 | $23.35 | 257261 |
| 2023-09-07 | 25.41 | $23.95 | 404214 |
| 2023-09-06 | 25.56 | $25.09 | 255477 |
| 2023-09-05 | 25.62 | $25.72 | 202446 |
| 2023-09-01 | 25.62 | $25.77 | 166638 |
| 2023-08-31 | 25.61 | $26.10 | 350174 |
| 2023-08-30 | 25.58 | $25.87 | 261085 |
| 2023-08-29 | 25.57 | $25.86 | 504123 |
| 2023-08-28 | 25.56 | $25.57 | 358118 |
| 2023-08-25 | 25.60 | $25.73 | 226395 |
| 2023-08-24 | 25.63 | $25.30 | 388086 |
| 2023-08-23 | 25.71 | $25.48 | 489677 |
| 2023-08-22 | 25.77 | $25.05 | 272946 |
| 2023-08-21 | 25.87 | $25.31 | 211732 |
| 2023-08-18 | 25.94 | $25.02 | 571553 |
| 2023-08-17 | 26.04 | $24.30 | 579401 |
| 2023-08-16 | 26.21 | $24.87 | 814446 |
| 2023-08-15 | 26.34 | $26.26 | 361732 |
| 2023-08-14 | 26.34 | $26.69 | 452157 |
| 2023-08-11 | 26.30 | $26.12 | 321637 |
| 2023-08-10 | 26.32 | $25.75 | 480760 |
| 2023-08-09 | 26.39 | $26.29 | 707886 |
| 2023-08-08 | 26.42 | $26.79 | 597034 |
| 2023-08-07 | 26.40 | $25.75 | 365252 |
| 2023-08-04 | 26.51 | $26.13 | 207251 |
| 2023-08-03 | 26.59 | $26.46 | 211860 |
| 2023-08-02 | 26.65 | $26.33 | 218384 |
| 2023-08-01 | 26.74 | $27.80 | 422678 |
| 2023-07-31 | 26.69 | $27.81 | 385297 |
| 2023-07-28 | 26.65 | $27.50 | 520707 |
| 2023-07-27 | 26.65 | $26.25 | 754710 |
| 2023-07-26 | 26.78 | $25.40 | 305529 |
| 2023-07-25 | 27.00 | $24.87 | 289172 |
| 2023-07-24 | 27.29 | $24.82 | 649483 |
| 2023-07-21 | 27.59 | $25.00 | 444483 |
| 2023-07-20 | 27.90 | $25.77 | 481762 |
| 2023-07-19 | 28.17 | $26.55 | 359642 |
| 2023-07-18 | 28.41 | $26.74 | 484434 |
| 2023-07-17 | 28.67 | $27.46 | 398189 |
| 2023-07-14 | 28.88 | $27.12 | 529662 |
| 2023-07-13 | 29.14 | $28.47 | 294576 |
| 2023-07-12 | 29.30 | $28.81 | 362632 |
| 2023-07-11 | 29.45 | $28.48 | 309118 |
| 2023-07-10 | 29.63 | $28.82 | 346340 |
| 2023-07-07 | 29.78 | $29.48 | 409407 |
| 2023-07-06 | 29.88 | $28.73 | 457951 |
| 2023-07-05 | 30.05 | $29.29 | 386153 |
| 2023-07-03 | 30.16 | $29.06 | 210283 |
| 2023-06-30 | 30.30 | $29.23 | 393718 |
| 2023-06-29 | 30.41 | $28.94 | 405835 |
| 2023-06-28 | 30.56 | $28.42 | 399824 |
| 2023-06-27 | 30.75 | $28.26 | 587682 |
| 2023-06-26 | 30.95 | $28.30 | 810840 |
| 2023-06-23 | 31.14 | $28.25 | 1.4M |
| 2023-06-22 | 31.31 | $28.73 | 2.0M |
| 2023-06-21 | 31.43 | $33.24 | 532563 |
| 2023-06-20 | 31.08 | $34.56 | 790169 |
| 2023-06-16 | 30.56 | $35.09 | 1.5M |
| 2023-06-15 | 29.94 | $32.28 | 328166 |
| 2023-06-14 | 29.55 | $32.16 | 397204 |
| 2023-06-13 | 29.14 | $32.58 | 419907 |
| 2023-06-12 | 28.64 | $32.30 | 533083 |
| 2023-06-09 | 28.14 | $29.85 | 192820 |
| 2023-06-08 | 27.83 | $30.48 | 337121 |
| 2023-06-07 | 27.43 | $30.36 | 708773 |
| 2023-06-06 | 27.01 | $29.07 | 300180 |
| 2023-06-05 | 26.70 | $28.40 | 326592 |
| 2023-06-02 | 26.44 | $29.00 | 355805 |
| 2023-06-01 | 26.11 | $28.53 | 360524 |
| 2023-05-31 | 25.81 | $28.52 | 1.2M |
| 2023-05-30 | 25.50 | $28.93 | 395747 |
| 2023-05-26 | 25.14 | $27.30 | 258809 |
| 2023-05-25 | 24.92 | $25.27 | 257546 |
| 2023-05-24 | 24.89 | $25.42 | 182211 |
| 2023-05-23 | 24.85 | $26.07 | 355061 |
| 2023-05-22 | 24.75 | $25.32 | 231599 |
| 2023-05-19 | 24.71 | $24.36 | 255808 |
| 2023-05-18 | 24.78 | $25.39 | 319357 |
| 2023-05-17 | 24.76 | $24.99 | 308106 |
| 2023-05-16 | 24.77 | $24.22 | 281154 |
| 2023-05-15 | 24.88 | $24.16 | 230268 |
| 2023-05-12 | 25.00 | $23.77 | 334405 |
| 2023-05-11 | 25.18 | $23.46 | 396161 |
| 2023-05-10 | 25.40 | $23.00 | 443273 |
| 2023-05-09 | 25.68 | $23.27 | 1.0M |
| 2023-05-08 | 25.96 | $26.63 | 339575 |
| 2023-05-05 | 25.91 | $26.59 | 401576 |
| 2023-05-04 | 25.87 | $25.71 | 274346 |
| 2023-05-03 | 25.92 | $25.45 | 210565 |
| 2023-05-02 | 26.00 | $25.44 | 190515 |
| 2023-05-01 | 26.09 | $25.80 | 251967 |
| 2023-04-28 | 26.16 | $25.55 | 301863 |
| 2023-04-27 | 26.26 | $25.55 | 236868 |
| 2023-04-26 | 26.37 | $25.27 | 182144 |
| 2023-04-25 | 26.50 | $25.26 | 202725 |
| 2023-04-24 | 26.64 | $26.00 | 183628 |
| 2023-04-21 | 26.72 | $25.97 | 304963 |
| 2023-04-20 | 26.79 | $26.09 | 286198 |
| 2023-04-19 | 26.85 | $26.52 | 256125 |
| 2023-04-18 | 26.86 | $26.81 | 175343 |
| 2023-04-17 | 26.85 | $27.03 | 143597 |
| 2023-04-14 | 26.80 | $26.96 | 158217 |
| 2023-04-13 | 26.76 | $27.14 | 133114 |
| 2023-04-12 | 26.69 | $26.48 | 181757 |
| 2023-04-11 | 26.68 | $26.53 | 156929 |
| 2023-04-10 | 26.67 | $26.71 | 187866 |
| 2023-04-06 | 26.63 | $26.79 | 207504 |
| 2023-04-05 | 26.58 | $26.53 | 267794 |
| 2023-04-04 | 26.56 | $27.57 | 205508 |
| 2023-04-03 | 26.44 | $28.00 | 221250 |
| 2023-03-31 | 26.28 | $28.09 | 674203 |
| 2023-03-30 | 26.11 | $26.83 | 266065 |
| 2023-03-29 | 26.06 | $26.56 | 294232 |
| 2023-03-28 | 26.03 | $26.19 | 210046 |
| 2023-03-27 | 26.05 | $25.92 | 260859 |
| 2023-03-24 | 26.10 | $26.20 | 179034 |
| 2023-03-23 | 26.13 | $25.79 | 209463 |
| 2023-03-22 | 26.21 | $25.47 | 339031 |
| 2023-03-21 | 26.32 | $26.30 | 391901 |
| 2023-03-20 | 26.37 | $25.59 | 295690 |
| 2023-03-17 | 26.49 | $25.60 | 758062 |
| 2023-03-16 | 26.63 | $26.21 | 253689 |
| 2023-03-15 | 26.72 | $25.16 | 357065 |
| 2023-03-14 | 26.94 | $25.74 | 362696 |
| 2023-03-13 | 27.11 | $25.49 | 339438 |
| 2023-03-10 | 27.32 | $25.63 | 564513 |
| 2023-03-09 | 27.54 | $26.75 | 349329 |
| 2023-03-08 | 27.66 | $27.51 | 359317 |
| 2023-03-07 | 27.72 | $27.54 | 512827 |
| 2023-03-06 | 27.77 | $27.56 | 350005 |
| 2023-03-03 | 27.83 | $27.91 | 463323 |
| 2023-03-02 | 27.86 | $26.93 | 504324 |
| 2023-03-01 | 27.98 | $26.81 | 305898 |
| 2023-02-28 | 28.10 | $27.38 | 350803 |
| 2023-02-27 | 28.16 | $27.48 | 369017 |
| 2023-02-24 | 28.19 | $27.08 | 258540 |
| 2023-02-23 | 28.25 | $27.58 | 199498 |
| 2023-02-22 | 28.24 | $27.68 | 353710 |
| 2023-02-21 | 28.20 | $27.59 | 312748 |
| 2023-02-17 | 28.15 | $28.31 | 304057 |
| 2023-02-16 | 28.00 | $28.71 | 458595 |
| 2023-02-15 | 27.78 | $29.08 | 377617 |
| 2023-02-14 | 27.49 | $29.06 | 622465 |
| 2023-02-13 | 27.17 | $28.86 | 334767 |
| 2023-02-10 | 26.83 | $29.40 | 460263 |
| 2023-02-09 | 26.40 | $29.37 | 1.3M |
| 2023-02-08 | 25.94 | $28.92 | 1.3M |
| 2023-02-07 | 25.49 | $28.33 | 422341 |
| 2023-02-06 | 25.06 | $28.19 | 299705 |
| 2023-02-03 | 24.61 | $28.43 | 483126 |
| 2023-02-02 | 24.10 | $29.41 | 1.4M |
| 2023-02-01 | 23.46 | $26.40 | 421339 |
| 2023-01-31 | 23.08 | $24.52 | 452475 |
| 2023-01-30 | 22.84 | $24.40 | 275845 |
| 2023-01-27 | 22.59 | $24.96 | 383166 |
| 2023-01-26 | 22.25 | $24.56 | 432876 |
| 2023-01-25 | 21.92 | $23.47 | 325182 |
| 2023-01-24 | 21.67 | $23.30 | 502797 |
| 2023-01-23 | 21.42 | $23.56 | 448958 |
| 2023-01-20 | 21.12 | $22.44 | 493271 |
| 2023-01-19 | 20.90 | $21.42 | 202704 |
| 2023-01-18 | 20.77 | $21.57 | 452671 |
| 2023-01-17 | 20.61 | $21.79 | 397450 |
| 2023-01-13 | 20.41 | $21.59 | 219335 |
| 2023-01-12 | 20.21 | $21.63 | 274629 |
| 2023-01-11 | 20.00 | $21.69 | 284797 |
| 2023-01-10 | 19.76 | $21.57 | 286718 |
| 2023-01-09 | 19.52 | $21.20 | 209152 |
| 2023-01-06 | 19.30 | $21.59 | 361240 |
| 2023-01-05 | 19.02 | $21.48 | 380819 |
| 2023-01-04 | 18.74 | $20.86 | 788586 |
| 2023-01-03 | 18.50 | $19.14 | 386381 |
| 2022-12-30 | 18.43 | $18.53 | 345404 |
| 2022-12-29 | 18.43 | $18.76 | 354984 |
| 2022-12-28 | 18.41 | $18.26 | 468489 |
| 2022-12-27 | 18.44 | $18.36 | 387002 |
| 2022-12-23 | 18.44 | $18.56 | 382636 |
| 2022-12-22 | 18.42 | $18.38 | 594216 |
| 2022-12-21 | 18.40 | $19.01 | 330473 |
| 2022-12-20 | 18.31 | $18.48 | 404545 |
| 2022-12-19 | 18.26 | $18.26 | 491890 |
| 2022-12-16 | 18.22 | $18.35 | 1.5M |
| 2022-12-15 | 18.17 | $18.14 | 308533 |
| 2022-12-14 | 18.14 | $18.41 | 357356 |
| 2022-12-13 | 18.08 | $18.45 | 417418 |
| 2022-12-12 | 18.01 | $18.16 | 235824 |
| 2022-12-09 | 17.97 | $18.14 | 376396 |
| 2022-12-08 | 17.93 | $18.52 | 821226 |
| 2022-12-07 | 17.84 | $17.67 | 604694 |
| 2022-12-06 | 17.83 | $17.58 | 551360 |
| 2022-12-05 | 17.82 | $18.59 | 498145 |
| 2022-12-02 | 17.71 | $19.20 | 624558 |
| 2022-12-01 | 17.52 | $20.46 | 679412 |
| 2022-11-30 | 17.19 | $20.51 | 1.3M |
| 2022-11-29 | 16.84 | $17.78 | 2.3M |
| 2022-11-28 | 16.75 | $15.36 | 494841 |
| 2022-11-25 | 16.90 | $16.26 | 147763 |
| 2022-11-23 | 16.96 | $16.59 | 271636 |
| 2022-11-22 | 16.99 | $16.19 | 463718 |
| 2022-11-21 | 17.07 | $16.40 | 711306 |
| 2022-11-18 | 17.12 | $16.89 | 257163 |
| 2022-11-17 | 17.12 | $17.34 | 364995 |
| 2022-11-16 | 17.08 | $17.38 | 216538 |
| 2022-11-15 | 17.02 | $18.03 | 271249 |
| 2022-11-14 | 16.89 | $17.77 | 349294 |
| 2022-11-11 | 16.77 | $18.15 | 277093 |
| 2022-11-10 | 16.60 | $17.79 | 473203 |
| 2022-11-09 | 16.45 | $15.55 | 478607 |
| 2022-11-08 | 16.51 | $16.74 | 375230 |
| 2022-11-07 | 16.44 | $17.08 | 337832 |
| 2022-11-04 | 16.34 | $16.30 | 309348 |
| 2022-11-03 | 16.30 | $16.04 | 278433 |
| 2022-11-02 | 16.29 | $16.50 | 345117 |
| 2022-11-01 | 16.23 | $16.76 | 225063 |
| 2022-10-31 | 16.15 | $17.20 | 317906 |
| 2022-10-28 | 16.02 | $16.94 | 216211 |
| 2022-10-27 | 15.91 | $16.53 | 268979 |
| 2022-10-26 | 15.83 | $16.88 | 265442 |
| 2022-10-25 | 15.72 | $17.46 | 530389 |
| 2022-10-24 | 15.56 | $15.88 | 331158 |
| 2022-10-21 | 15.54 | $15.92 | 278021 |
| 2022-10-20 | 15.53 | $16.07 | 600801 |
| 2022-10-19 | 15.50 | $16.07 | 964843 |
| 2022-10-18 | 15.47 | $15.86 | 499478 |
| 2022-10-17 | 15.48 | $15.24 | 455978 |
| 2022-10-14 | 15.55 | $14.10 | 286996 |
| 2022-10-13 | 15.74 | $14.69 | 468307 |
| 2022-10-12 | 15.90 | $14.84 | 267602 |
| 2022-10-11 | 16.06 | $15.10 | 380302 |
| 2022-10-10 | 16.22 | $15.07 | 417639 |
| 2022-10-07 | 16.40 | $15.22 | 434553 |
| 2022-10-06 | 16.58 | $16.15 | 511708 |
| 2022-10-05 | 16.69 | $16.22 | 725359 |
| 2022-10-04 | 16.81 | $16.12 | 1.4M |
| 2022-10-03 | 16.94 | $15.93 | 691580 |
| 2022-09-30 | 17.11 | $15.75 | 477332 |
| 2022-09-29 | 17.32 | $16.34 | 351690 |
| 2022-09-28 | 17.48 | $16.91 | 457155 |
| 2022-09-27 | 17.61 | $16.60 | 412694 |
| 2022-09-26 | 17.79 | $16.52 | 391473 |
| 2022-09-23 | 17.99 | $16.35 | 494699 |
| 2022-09-22 | 18.22 | $16.55 | 348185 |
| 2022-09-21 | 18.45 | $16.69 | 449609 |
| 2022-09-20 | 18.69 | $17.09 | 970291 |
| 2022-09-19 | 18.90 | $17.21 | 440617 |
| 2022-09-16 | 19.11 | $17.93 | 700732 |
| 2022-09-15 | 19.28 | $18.56 | 767064 |
| 2022-09-14 | 19.39 | $18.25 | 359829 |
| 2022-09-13 | 19.56 | $18.96 | 353143 |
| 2022-09-12 | 19.68 | $19.97 | 419097 |
| 2022-09-09 | 19.72 | $19.33 | 352377 |
| 2022-09-08 | 19.84 | $18.65 | 336132 |
| 2022-09-07 | 20.04 | $18.72 | 389344 |
| 2022-09-06 | 20.27 | $18.25 | 618353 |
| 2022-09-02 | 20.59 | $19.52 | 461779 |
| 2022-09-01 | 20.84 | $20.01 | 647479 |
| 2022-08-31 | 21.09 | $20.01 | 656164 |
| 2022-08-30 | 21.39 | $19.99 | 662087 |
| 2022-08-29 | 21.73 | $19.99 | 361686 |
| 2022-08-26 | 22.11 | $20.17 | 328330 |
| 2022-08-25 | 22.51 | $20.44 | 268264 |
| 2022-08-24 | 22.92 | $20.05 | 292280 |
| 2022-08-23 | 23.40 | $20.00 | 439733 |
| 2022-08-22 | 23.91 | $20.00 | 544503 |
| 2022-08-19 | 24.45 | $20.50 | 479609 |
| 2022-08-18 | 24.98 | $21.41 | 471560 |
| 2022-08-17 | 25.45 | $21.80 | 799040 |
| 2022-08-16 | 25.91 | $22.15 | 1.4M |
| 2022-08-15 | 26.35 | $23.06 | 945247 |
| 2022-08-12 | 26.72 | $23.59 | 794593 |
| 2022-08-11 | 27.05 | $23.32 | 962630 |
| 2022-08-10 | 27.40 | $23.68 | 1.2M |
| 2022-08-09 | 27.72 | $23.34 | 2.3M |
| 2022-08-08 | 28.09 | $29.75 | 322768 |
| 2022-08-05 | 27.82 | $29.40 | 224737 |
| 2022-08-04 | 27.56 | $29.69 | 265520 |
| 2022-08-03 | 27.27 | $30.50 | 433221 |
| 2022-08-02 | 26.88 | $28.72 | 175563 |
| 2022-08-01 | 26.65 | $28.20 | 236035 |
| 2022-07-29 | 26.46 | $28.17 | 270995 |
| 2022-07-28 | 26.25 | $27.42 | 217947 |
| 2022-07-27 | 26.12 | $26.79 | 235667 |
| 2022-07-26 | 26.04 | $25.71 | 178480 |
| 2022-07-25 | 26.08 | $26.59 | 213378 |
| 2022-07-22 | 26.04 | $27.06 | 276764 |
| 2022-07-21 | 25.95 | $27.81 | 180525 |
| 2022-07-20 | 25.79 | $27.74 | 353613 |
| 2022-07-19 | 25.63 | $26.33 | 314002 |
| 2022-07-18 | 25.60 | $25.00 | 279115 |
| 2022-07-15 | 25.70 | $24.43 | 466011 |
| 2022-07-14 | 25.87 | $23.99 | 273788 |
| 2022-07-13 | 26.08 | $24.88 | 209694 |
| 2022-07-12 | 26.21 | $25.31 | 312402 |
| 2022-07-11 | 26.32 | $24.45 | 359574 |
| 2022-07-08 | 26.53 | $26.31 | 211469 |
| 2022-07-07 | 26.59 | $27.60 | 393870 |
| 2022-07-06 | 26.53 | $25.74 | 350037 |
| 2022-07-05 | 26.66 | $26.20 | 338461 |
| 2022-07-01 | 26.77 | $25.82 | 298082 |
| 2022-06-30 | 26.93 | $25.23 | 675437 |
| 2022-06-29 | 27.18 | $26.22 | 320557 |
| 2022-06-28 | 27.37 | $27.20 | 379869 |
| 2022-06-27 | 27.48 | $28.09 | 595690 |
| 2022-06-24 | 27.52 | $28.41 | 1.6M |
| 2022-06-23 | 27.53 | $27.00 | 530203 |
| 2022-06-22 | 27.68 | $26.59 | 388549 |
| 2022-06-21 | 27.89 | $26.11 | 366680 |
| 2022-06-17 | 28.17 | $25.89 | 598811 |
| 2022-06-16 | 28.49 | $25.27 | 482258 |
| 2022-06-15 | 28.90 | $26.58 | 361881 |
| 2022-06-14 | 29.20 | $25.86 | 357027 |
| 2022-06-13 | 29.58 | $25.97 | 422286 |
| 2022-06-10 | 29.96 | $28.00 | 326934 |
| 2022-06-09 | 30.15 | $29.47 | 371545 |
| 2022-06-08 | 30.18 | $30.10 | 327914 |
| 2022-06-07 | 30.14 | $29.63 | 405515 |
| 2022-06-06 | 30.13 | $29.82 | 351629 |
| 2022-06-03 | 30.10 | $28.77 | 443825 |
| 2022-06-02 | 30.17 | $31.08 | 386895 |
| 2022-06-01 | 30.02 | $31.28 | 431990 |
| 2022-05-31 | 29.85 | $31.76 | 605635 |
| 2022-05-27 | 29.64 | $32.06 | 638820 |
| 2022-05-26 | 29.38 | $30.02 | 501864 |
| 2022-05-25 | 29.31 | $29.04 | 436297 |
| 2022-05-24 | 29.33 | $28.76 | 229757 |
| 2022-05-23 | 29.38 | $30.58 | 385208 |
| 2022-05-20 | 29.26 | $30.70 | 451905 |
| 2022-05-19 | 29.12 | $30.95 | 590636 |
| 2022-05-18 | 28.96 | $29.80 | 902995 |
| 2022-05-17 | 28.92 | $30.68 | 424833 |
| 2022-05-16 | 28.81 | $28.44 | 653750 |
| 2022-05-13 | 28.94 | $29.18 | 563511 |
| 2022-05-12 | 29.00 | $26.97 | 817659 |
| 2022-05-11 | 29.31 | $26.05 | 706818 |
| 2022-05-10 | 29.74 | $28.30 | 833719 |
| 2022-05-09 | 29.99 | $26.47 | 662756 |
| 2022-05-06 | 30.43 | $28.72 | 1.0M |
| 2022-05-05 | 30.69 | $29.54 | 449744 |
| 2022-05-04 | 30.89 | $31.81 | 481651 |
| 2022-05-03 | 30.90 | $30.59 | 312770 |
| 2022-05-02 | 31.05 | $30.46 | 488127 |
| 2022-04-29 | 31.25 | $29.50 | 350657 |
| 2022-04-28 | 31.57 | $30.08 | 466959 |
| 2022-04-27 | 31.88 | $28.45 | 606406 |
| 2022-04-26 | 32.38 | $28.07 | 887395 |
| 2022-04-25 | 32.95 | $30.37 | 525212 |
| 2022-04-22 | 33.34 | $30.46 | 497195 |
| 2022-04-21 | 33.74 | $31.53 | 397164 |
| 2022-04-20 | 34.06 | $32.83 | 336458 |
| 2022-04-19 | 34.27 | $33.01 | 734459 |
| 2022-04-18 | 34.47 | $32.04 | 409098 |
| 2022-04-14 | 34.79 | $32.40 | 405684 |
| 2022-04-13 | 35.09 | $33.32 | 335962 |
| 2022-04-12 | 35.31 | $33.76 | 620687 |
| 2022-04-11 | 35.48 | $33.49 | 646550 |
| 2022-04-08 | 35.66 | $33.00 | 350277 |
| 2022-04-07 | 35.88 | $34.05 | 662443 |
| 2022-04-06 | 35.99 | $34.18 | 617438 |
| 2022-04-05 | 36.08 | $35.45 | 532191 |
| 2022-04-04 | 36.03 | $37.75 | 451798 |
| 2022-04-01 | 35.72 | $37.34 | 796760 |
| 2022-03-31 | 35.42 | $36.10 | 547285 |
| 2022-03-30 | 35.21 | $37.21 | 429653 |
| 2022-03-29 | 34.89 | $38.33 | 894466 |
| 2022-03-28 | 34.44 | $35.70 | 397233 |
| 2022-03-25 | 34.23 | $35.79 | 391981 |
| 2022-03-24 | 34.02 | $36.54 | 490216 |
| 2022-03-23 | 33.74 | $35.09 | 773248 |
| 2022-03-22 | 33.59 | $36.04 | 686086 |
| 2022-03-21 | 33.36 | $35.25 | 534670 |
| 2022-03-18 | 33.22 | $36.28 | 1.7M |
| 2022-03-17 | 33.00 | $37.00 | 1.0M |
| 2022-03-16 | 32.74 | $33.92 | 896347 |
| 2022-03-15 | 32.81 | $32.31 | 1.1M |
| 2022-03-14 | 33.09 | $30.29 | 1.2M |
| 2022-03-11 | 33.62 | $31.55 | 8.7M |
| 2022-03-10 | 34.09 | $32.04 | 1.3M |
| 2022-03-09 | 34.58 | $32.74 | 1.7M |
| 2022-03-08 | 35.07 | $30.67 | 1.5M |
| 2022-03-07 | 35.81 | $29.90 | 3.5M |
| 2022-03-04 | 36.79 | $30.80 | 1.2M |
| 2022-03-03 | 37.83 | $32.37 | 647225 |
| 2022-03-02 | 38.87 | $33.59 | 1.6M |
| 2022-03-01 | 39.95 | $33.25 | 985931 |
| 2022-02-28 | 41.20 | $36.11 | 1.1M |
| 2022-02-25 | 42.29 | $35.80 | 1.4M |
| 2022-02-24 | 43.52 | $35.88 | 1.9M |
| 2022-02-23 | 44.86 | $35.64 | 745601 |
| 2022-02-22 | 46.33 | $36.84 | 816399 |
| 2022-02-18 | 47.82 | $38.40 | 552150 |
| 2022-02-17 | 49.26 | $40.48 | 917177 |
| 2022-02-16 | 50.61 | $41.70 | 964862 |
| 2022-02-15 | 51.94 | $43.23 | 1.4M |
| 2022-02-14 | 53.26 | $42.92 | 606700 |
| 2022-02-11 | 54.74 | $43.34 | 766905 |
| 2022-02-10 | 56.32 | $44.47 | 1.1M |
| 2022-02-09 | 57.97 | $46.00 | 1.3M |
| 2022-02-08 | 59.64 | $45.79 | 2.3M |
| 2022-02-07 | 61.49 | $43.61 | 6.2M |
| 2022-02-04 | 63.71 | $63.58 | 646384 |
| 2022-02-03 | 64.11 | $61.18 | 428152 |
| 2022-02-02 | 64.81 | $64.34 | 386203 |
| 2022-02-01 | 65.30 | $64.87 | 444810 |
| 2022-01-31 | 65.82 | $63.49 | 526599 |
| 2022-01-28 | 66.53 | $59.73 | 407962 |
| 2022-01-27 | 67.68 | $58.95 | 637281 |
| 2022-01-26 | 68.99 | $59.24 | 480394 |
| 2022-01-25 | 70.36 | $61.25 | 510319 |
| 2022-01-24 | 71.63 | $62.02 | 891153 |
| 2022-01-21 | 72.90 | $60.05 | 771452 |
| 2022-01-20 | 74.42 | $62.87 | 808985 |
| 2022-01-19 | 75.71 | $63.51 | 1.1M |
| 2022-01-18 | 76.97 | $70.43 | 708121 |
| 2022-01-14 | 77.59 | $69.49 | 783748 |
| 2022-01-13 | 78.31 | $75.45 | 699596 |
| 2022-01-12 | 78.43 | $78.48 | 597022 |
| 2022-01-11 | 78.26 | $82.92 | 446909 |
| 2022-01-10 | 77.66 | $78.52 | 562691 |
| 2022-01-07 | 77.46 | $79.01 | 368413 |
| 2022-01-06 | 77.19 | $78.25 | 295497 |
| 2022-01-05 | 76.99 | $78.83 | 529269 |
| 2022-01-04 | 76.72 | $82.92 | 566165 |
| 2022-01-03 | 76.01 | $80.21 | 412448 |
| 2021-12-31 | 75.52 | $76.64 | 348370 |
| 2021-12-30 | 75.34 | $77.59 | 276737 |
| 2021-12-29 | 75.05 | $76.59 | 294120 |
| 2021-12-28 | 74.84 | $77.21 | 331031 |
| 2021-12-27 | 74.58 | $79.70 | 371524 |
| 2021-12-23 | 74.06 | $78.92 | 718824 |
| 2021-12-22 | 73.63 | $72.24 | 539775 |
| 2021-12-21 | 73.85 | $71.71 | 677597 |
| 2021-12-20 | 74.19 | $70.59 | 530856 |
| 2021-12-17 | 74.78 | $72.50 | 1.3M |
| 2021-12-16 | 75.34 | $72.85 | 1.1M |
| 2021-12-15 | 76.03 | $69.20 | 3.1M |
| 2021-12-14 | 77.25 | $78.08 | 779505 |
| 2021-12-13 | 77.76 | $79.36 | 820668 |
| 2021-12-10 | 78.26 | $76.82 | 467580 |
| 2021-12-09 | 79.13 | $74.01 | 729921 |
| 2021-12-08 | 80.40 | $76.08 | 420405 |
| 2021-12-07 | 81.61 | $76.91 | 528398 |
| 2021-12-06 | 82.87 | $71.97 | 457785 |
| 2021-12-03 | 84.78 | $72.52 | 773112 |
| 2021-12-02 | 86.80 | $70.63 | 802610 |
| 2021-12-01 | 89.21 | $71.82 | 895347 |
| 2021-11-30 | 91.68 | $75.18 | 821389 |
| 2021-11-29 | 93.98 | $77.66 | 388966 |
| 2021-11-26 | 96.17 | $77.07 | 324174 |
| 2021-11-24 | 98.54 | $79.58 | 764372 |
| 2021-11-23 | 100.76 | $78.27 | 1.6M |
| 2021-11-22 | 103.19 | $82.59 | 3.2M |
| 2021-11-19 | 105.28 | $104.06 | 342756 |
| 2021-11-18 | 105.28 | $103.07 | 355051 |
| 2021-11-17 | 105.34 | $106.00 | 377706 |
| 2021-11-16 | 105.06 | $108.77 | 304743 |
| 2021-11-15 | 104.44 | $105.66 | 279422 |
| 2021-11-12 | 104.06 | $105.02 | 566227 |
| 2021-11-11 | 103.67 | $101.96 | 281587 |
| 2021-11-10 | 103.53 | $101.76 | 352143 |
| 2021-11-09 | 103.36 | $104.99 | 224088 |
| 2021-11-08 | 102.80 | $105.18 | 310983 |
| 2021-11-05 | 102.13 | $107.12 | 452779 |
| 2021-11-04 | 101.17 | $109.86 | 310525 |
| 2021-11-03 | 99.83 | $112.96 | 494717 |
| 2021-11-02 | 98.07 | $108.14 | 231042 |
| 2021-11-01 | 96.66 | $106.42 | 417978 |
| 2021-10-29 | 95.32 | $105.13 | 277792 |
| 2021-10-28 | 94.03 | $101.84 | 320744 |
| 2021-10-27 | 93.04 | $98.16 | 366176 |
| 2021-10-26 | 92.40 | $98.08 | 565886 |
| 2021-10-25 | 91.79 | $96.79 | 370195 |
| 2021-10-22 | 91.34 | $94.55 | 194700 |
| 2021-10-21 | 91.14 | $94.69 | 140458 |
| 2021-10-20 | 90.97 | $93.92 | 193115 |
| 2021-10-19 | 90.91 | $93.59 | 207968 |
| 2021-10-18 | 90.92 | $92.28 | 256511 |
| 2021-10-15 | 91.10 | $91.68 | 461264 |
| 2021-10-14 | 91.40 | $92.57 | 249176 |
| 2021-10-13 | 91.68 | $91.49 | 404608 |
| 2021-10-12 | 92.14 | $87.59 | 538090 |
| 2021-10-11 | 93.04 | $85.57 | 222030 |
| 2021-10-08 | 94.24 | $86.01 | 531855 |
| 2021-10-07 | 95.45 | $85.18 | 645185 |
| 2021-10-06 | 96.85 | $85.19 | 508995 |
| 2021-10-05 | 98.33 | $85.78 | 1.0M |
| 2021-10-04 | 99.87 | $86.92 | 541419 |
| 2021-10-01 | 101.41 | $91.28 | 480824 |
| 2021-09-30 | 102.64 | $96.11 | 619962 |
| 2021-09-29 | 103.49 | $100.83 | 247304 |
| 2021-09-28 | 103.93 | $101.51 | 348067 |
| 2021-09-27 | 104.36 | $103.42 | 227484 |
| 2021-09-24 | 104.65 | $103.40 | 201183 |
| 2021-09-23 | 104.95 | $103.91 | 131306 |
| 2021-09-22 | 105.22 | $102.07 | 138950 |
| 2021-09-21 | 105.74 | $101.27 | 131801 |
| 2021-09-20 | 106.39 | $100.90 | 235785 |
| 2021-09-17 | 107.11 | $105.73 | 633332 |
| 2021-09-16 | 107.39 | $105.15 | 196773 |
| 2021-09-15 | 107.75 | $108.64 | 414329 |
| 2021-09-14 | 107.80 | $103.28 | 338800 |
| 2021-09-13 | 108.40 | $105.37 | 536132 |
| 2021-09-10 | 108.86 | $100.08 | 312290 |
| 2021-09-09 | 109.91 | $105.43 | 210163 |
| 2021-09-08 | 110.52 | $103.98 | 328806 |
| 2021-09-07 | 111.34 | $108.94 | 259535 |
| 2021-09-03 | 111.72 | $111.53 | 160933 |
| 2021-09-02 | 111.82 | $112.71 | 234236 |
| 2021-09-01 | 111.80 | $113.00 | 393063 |
| 2021-08-31 | 111.73 | $108.44 | 547206 |
| 2021-08-30 | 112.08 | $112.01 | 222347 |
| 2021-08-27 | 112.07 | $113.05 | 356394 |
| 2021-08-26 | 111.93 | $105.56 | 431173 |
| 2021-08-25 | 112.52 | $109.73 | 313936 |
| 2021-08-24 | 112.70 | $115.26 | 193251 |
| 2021-08-23 | 112.30 | $112.85 | 221004 |
| 2021-08-20 | 112.11 | $108.81 | 386743 |
| 2021-08-19 | 112.30 | $108.72 | 473804 |
| 2021-08-18 | 112.49 | $111.56 | 918508 |
| 2021-08-17 | 112.39 | $112.03 | 280489 |
| 2021-08-16 | 112.23 | $113.46 | 195582 |
| 2021-08-13 | 111.91 | $116.00 | 167829 |
| 2021-08-12 | 111.31 | $119.36 | 292273 |
| 2021-08-11 | 110.34 | $119.94 | 387059 |
| 2021-08-10 | 109.26 | $119.09 | 890743 |
| 2021-08-09 | 108.24 | $114.55 | 781824 |
| 2021-08-06 | 107.65 | $105.46 | 820766 |
| 2021-08-05 | 107.97 | $112.58 | 451960 |
| 2021-08-04 | 107.62 | $106.21 | 185916 |
| 2021-08-03 | 107.92 | $106.72 | 268188 |
| 2021-08-02 | 108.26 | $106.75 | 243339 |
| 2021-07-30 | 108.68 | $107.51 | 206132 |
| 2021-07-29 | 109.03 | $107.77 | 187146 |
| 2021-07-28 | 109.35 | $107.14 | 270930 |
| 2021-07-27 | 109.74 | $105.44 | 371376 |
| 2021-07-26 | 110.32 | $107.96 | 218509 |
| 2021-07-23 | 110.69 | $107.61 | 221489 |
| 2021-07-22 | 111.11 | $106.87 | 233177 |
| 2021-07-21 | 111.62 | $109.00 | 327118 |
| 2021-07-20 | 111.93 | $107.59 | 381408 |
| 2021-07-19 | 112.40 | $108.22 | 289021 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
10.22
2026-07-16
Close Price
$9.24
Vol: 666058
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.20
Average
24.45
Maximum
113.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.22 | $9.24 | 666058 |
| 2026-07-15 | 10.45 | $10.23 | 446000 |
| 2026-07-14 | 10.50 | $10.24 | 493774 |
| 2026-07-13 | 10.56 | $10.31 | 454937 |
| 2026-07-10 | 10.62 | $10.47 | 414018 |
| 2026-07-09 | 10.65 | $10.46 | 464077 |
| 2026-07-08 | 10.69 | $10.17 | 633513 |
| 2026-07-07 | 10.79 | $10.31 | 675809 |
| 2026-07-06 | 10.88 | $10.98 | 567300 |
| 2026-07-02 | 10.85 | $10.71 | 585118 |
| 2026-07-01 | 10.86 | $11.53 | 624500 |
| 2026-06-30 | 10.70 | $11.32 | 809126 |
| 2026-06-29 | 10.56 | $10.85 | 815300 |
| 2026-06-26 | 10.50 | $10.61 | 1.5M |
| 2026-06-25 | 10.48 | $9.85 | 653104 |
| 2026-06-24 | 10.61 | $9.88 | 763600 |
| 2026-06-23 | 10.76 | $10.08 | 1.2M |
| 2026-06-22 | 10.89 | $10.56 | 1.2M |
| 2026-06-18 | 10.94 | $10.77 | 2.0M |
| 2026-06-17 | 10.96 | $10.00 | 570100 |
| 2026-06-16 | 11.13 | $10.27 | 768800 |
| 2026-06-15 | 11.28 | $10.88 | 483637 |
| 2026-06-12 | 11.32 | $10.62 | 871583 |
| 2026-06-11 | 11.41 | $10.80 | 1.8M |
| 2026-06-10 | 11.48 | $9.95 | 664443 |
| 2026-06-09 | 11.74 | $9.91 | 1.0M |
| 2026-06-08 | 12.04 | $11.04 | 731032 |
| 2026-06-05 | 12.15 | $10.61 | 1.5M |
| 2026-06-04 | 12.36 | $12.33 | 505800 |
| 2026-06-03 | 12.24 | $12.28 | 1.4M |
| 2026-06-02 | 12.10 | $13.10 | 1.1M |
| 2026-06-01 | 11.76 | $12.74 | 1.5M |
| 2026-05-29 | 11.43 | $12.86 | 1.9M |
| 2026-05-28 | 11.02 | $11.87 | 1.0M |
| 2026-05-27 | 10.75 | $11.66 | 1.1M |
| 2026-05-26 | 10.48 | $11.34 | 1.6M |
| 2026-05-22 | 10.23 | $10.98 | 4.6M |
| 2026-05-21 | 10.00 | $9.69 | 544400 |
| 2026-05-20 | 10.01 | $9.24 | 565733 |
| 2026-05-19 | 10.12 | $9.18 | 533905 |
| 2026-05-18 | 10.25 | $9.52 | 950319 |
| 2026-05-15 | 10.32 | $9.79 | 763345 |
| 2026-05-14 | 10.35 | $10.42 | 935235 |
| 2026-05-13 | 10.24 | $10.68 | 1.9M |
| 2026-05-12 | 10.06 | $9.94 | 1.7M |
| 2026-05-11 | 10.00 | $9.88 | 1.2M |
| 2026-05-08 | 9.94 | $9.87 | 1.8M |
| 2026-05-07 | 9.87 | $10.54 | 1.2M |
| 2026-05-06 | 9.63 | $10.19 | 1.1M |
| 2026-05-05 | 9.44 | $9.86 | 1.6M |
| 2026-05-04 | 9.27 | $10.36 | 1.6M |
| 2026-05-01 | 8.97 | $9.67 | 764818 |
| 2026-04-30 | 8.76 | $9.10 | 590000 |
| 2026-04-29 | 8.64 | $8.54 | 330610 |
| 2026-04-28 | 8.62 | $8.74 | 512500 |
| 2026-04-27 | 8.54 | $8.93 | 513141 |
| 2026-04-24 | 8.41 | $8.74 | 683305 |
| 2026-04-23 | 8.30 | $8.09 | 692978 |
| 2026-04-22 | 8.31 | $8.63 | 494008 |
| 2026-04-21 | 8.20 | $8.71 | 723300 |
| 2026-04-20 | 8.05 | $9.00 | 478744 |
| 2026-04-17 | 7.82 | $8.70 | 902798 |
| 2026-04-16 | 7.61 | $8.50 | 707328 |
| 2026-04-15 | 7.41 | $8.36 | 900340 |
| 2026-04-14 | 7.21 | $7.70 | 513536 |
| 2026-04-13 | 7.11 | $7.58 | 451314 |
| 2026-04-10 | 7.03 | $7.45 | 439935 |
| 2026-04-09 | 6.96 | $7.60 | 495491 |
| 2026-04-08 | 6.84 | $7.87 | 668000 |
| 2026-04-07 | 6.66 | $7.59 | 632425 |
| 2026-04-06 | 6.51 | $7.56 | 644336 |
| 2026-04-02 | 6.34 | $7.25 | 891129 |
| 2026-04-01 | 6.21 | $6.77 | 689331 |
| 2026-03-31 | 6.16 | $6.31 | 650933 |
| 2026-03-30 | 6.21 | $5.96 | 654117 |
| 2026-03-27 | 6.35 | $6.06 | 710300 |
| 2026-03-26 | 6.49 | $6.51 | 509677 |
| 2026-03-25 | 6.56 | $6.58 | 637512 |
| 2026-03-24 | 6.63 | $6.66 | 682045 |
| 2026-03-23 | 6.70 | $7.02 | 809900 |
| 2026-03-20 | 6.71 | $6.84 | 1.3M |
| 2026-03-19 | 6.77 | $7.12 | 444500 |
| 2026-03-18 | 6.78 | $7.14 | 588300 |
| 2026-03-17 | 6.78 | $7.24 | 497623 |
| 2026-03-16 | 6.78 | $7.14 | 529264 |
| 2026-03-13 | 6.80 | $7.02 | 979600 |
| 2026-03-12 | 6.85 | $7.06 | 619639 |
| 2026-03-11 | 6.91 | $7.01 | 641761 |
| 2026-03-10 | 6.99 | $6.98 | 739822 |
| 2026-03-09 | 7.09 | $7.17 | 733920 |
| 2026-03-06 | 7.18 | $7.33 | 696453 |
| 2026-03-05 | 7.26 | $7.67 | 563713 |
| 2026-03-04 | 7.28 | $7.55 | 584100 |
| 2026-03-03 | 7.33 | $7.52 | 570729 |
| 2026-03-02 | 7.41 | $7.75 | 576113 |
| 2026-02-27 | 7.45 | $7.91 | 847601 |
| 2026-02-26 | 7.48 | $7.87 | 696000 |
| 2026-02-25 | 7.52 | $7.70 | 953942 |
| 2026-02-24 | 7.61 | $7.43 | 899801 |
| 2026-02-23 | 7.78 | $7.40 | 1.0M |
| 2026-02-20 | 7.99 | $7.92 | 825803 |
| 2026-02-19 | 8.13 | $8.11 | 669111 |
| 2026-02-18 | 8.26 | $8.11 | 1.3M |
| 2026-02-17 | 8.42 | $8.24 | 943349 |
| 2026-02-13 | 8.58 | $8.26 | 965700 |
| 2026-02-12 | 8.77 | $7.94 | 1.2M |
| 2026-02-11 | 9.07 | $8.10 | 1.3M |
| 2026-02-10 | 9.38 | $8.17 | 1.2M |
| 2026-02-09 | 9.73 | $8.43 | 2.4M |
| 2026-02-06 | 10.09 | $7.77 | 2.2M |
| 2026-02-05 | 10.64 | $7.65 | 7.5M |
| 2026-02-04 | 11.32 | $10.78 | 1.8M |
| 2026-02-03 | 11.44 | $10.36 | 1.4M |
| 2026-02-02 | 11.68 | $10.90 | 711900 |
| 2026-01-30 | 11.83 | $11.33 | 582443 |
| 2026-01-29 | 11.92 | $11.76 | 660618 |
| 2026-01-28 | 11.94 | $12.38 | 800400 |
| 2026-01-27 | 11.82 | $12.01 | 580200 |
| 2026-01-26 | 11.76 | $11.75 | 672329 |
| 2026-01-23 | 11.75 | $11.36 | 425218 |
| 2026-01-22 | 11.81 | $11.49 | 624728 |
| 2026-01-21 | 11.86 | $11.30 | 634868 |
| 2026-01-20 | 11.96 | $11.02 | 783139 |
| 2026-01-16 | 12.12 | $11.74 | 601900 |
| 2026-01-15 | 12.16 | $12.10 | 610918 |
| 2026-01-14 | 12.13 | $12.33 | 635299 |
| 2026-01-13 | 12.05 | $12.00 | 624307 |
| 2026-01-12 | 12.01 | $12.31 | 514521 |
| 2026-01-09 | 11.91 | $12.35 | 784343 |
| 2026-01-08 | 11.77 | $12.62 | 908200 |
| 2026-01-07 | 11.56 | $12.30 | 1.1M |
| 2026-01-06 | 11.38 | $12.06 | 877815 |
| 2026-01-05 | 11.21 | $11.09 | 872327 |
| 2026-01-02 | 11.23 | $11.56 | 896100 |
| 2025-12-31 | 11.15 | $10.69 | 948158 |
| 2025-12-30 | 11.24 | $10.79 | 754400 |
| 2025-12-29 | 11.32 | $10.83 | 615308 |
| 2025-12-26 | 11.40 | $11.05 | 481909 |
| 2025-12-24 | 11.45 | $11.33 | 319626 |
| 2025-12-23 | 11.45 | $11.30 | 675331 |
| 2025-12-22 | 11.45 | $11.38 | 791100 |
| 2025-12-19 | 11.44 | $11.22 | 1.6M |
| 2025-12-18 | 11.45 | $10.73 | 862303 |
| 2025-12-17 | 11.57 | $10.72 | 746684 |
| 2025-12-16 | 11.71 | $11.16 | 698197 |
| 2025-12-15 | 11.78 | $11.14 | 935094 |
| 2025-12-12 | 11.85 | $11.51 | 761000 |
| 2025-12-11 | 11.86 | $12.02 | 851900 |
| 2025-12-10 | 11.76 | $11.72 | 1.0M |
| 2025-12-09 | 11.70 | $12.08 | 1.2M |
| 2025-12-08 | 11.55 | $12.78 | 1.1M |
| 2025-12-05 | 11.23 | $12.64 | 1.3M |
| 2025-12-04 | 10.88 | $12.95 | 1.8M |
| 2025-12-03 | 10.42 | $12.11 | 2.1M |
| 2025-12-02 | 10.05 | $11.11 | 890100 |
| 2025-12-01 | 9.83 | $10.65 | 973575 |
| 2025-11-28 | 9.68 | $11.08 | 812100 |
| 2025-11-26 | 9.42 | $10.44 | 1.1M |
| 2025-11-25 | 9.25 | $10.26 | 1.5M |
| 2025-11-24 | 9.09 | $10.75 | 2.0M |
| 2025-11-21 | 8.81 | $10.35 | 2.7M |
| 2025-11-20 | 8.57 | $10.10 | 11.5M |
| 2025-11-19 | 8.35 | $7.92 | 4.8M |
| 2025-11-18 | 8.56 | $7.82 | 1.1M |
| 2025-11-17 | 8.83 | $7.87 | 982200 |
| 2025-11-14 | 9.13 | $8.36 | 1.1M |
| 2025-11-13 | 9.39 | $8.54 | 1.1M |
| 2025-11-12 | 9.66 | $9.11 | 943002 |
| 2025-11-11 | 9.85 | $9.42 | 903095 |
| 2025-11-10 | 10.02 | $9.62 | 1.6M |
| 2025-11-07 | 10.17 | $9.28 | 1.5M |
| 2025-11-06 | 10.42 | $9.22 | 1.6M |
| 2025-11-05 | 10.72 | $9.74 | 1.3M |
| 2025-11-04 | 10.97 | $9.65 | 2.3M |
| 2025-11-03 | 11.28 | $11.05 | 1.6M |
| 2025-10-31 | 11.34 | $10.73 | 938700 |
| 2025-10-30 | 11.48 | $10.89 | 663307 |
| 2025-10-29 | 11.61 | $11.19 | 762821 |
| 2025-10-28 | 11.69 | $11.46 | 795000 |
| 2025-10-27 | 11.74 | $11.39 | 587600 |
| 2025-10-24 | 11.80 | $11.56 | 1.1M |
| 2025-10-23 | 11.84 | $11.47 | 1.3M |
| 2025-10-22 | 11.90 | $11.08 | 1.5M |
| 2025-10-21 | 12.06 | $11.90 | 1.1M |
| 2025-10-20 | 12.06 | $11.84 | 1.6M |
| 2025-10-17 | 12.08 | $11.27 | 1.5M |
| 2025-10-16 | 12.21 | $11.71 | 1.9M |
| 2025-10-15 | 12.28 | $12.07 | 3.3M |
| 2025-10-14 | 12.27 | $13.07 | 4.4M |
| 2025-10-13 | 12.06 | $11.31 | 1.6M |
| 2025-10-10 | 12.17 | $10.58 | 2.1M |
| 2025-10-09 | 12.46 | $11.67 | 2.2M |
| 2025-10-08 | 12.56 | $11.96 | 1.5M |
| 2025-10-07 | 12.61 | $12.22 | 2.0M |
| 2025-10-06 | 12.61 | $12.61 | 2.6M |
| 2025-10-03 | 12.52 | $12.55 | 2.6M |
| 2025-10-02 | 12.43 | $13.30 | 2.5M |
| 2025-10-01 | 12.16 | $12.70 | 2.7M |
| 2025-09-30 | 11.97 | $12.46 | 2.6M |
| 2025-09-29 | 11.80 | $12.04 | 1.7M |
| 2025-09-26 | 11.68 | $11.92 | 1.8M |
| 2025-09-25 | 11.57 | $11.10 | 1.5M |
| 2025-09-24 | 11.61 | $11.66 | 1.7M |
| 2025-09-23 | 11.54 | $11.95 | 1.7M |
| 2025-09-22 | 11.38 | $12.50 | 1.6M |
| 2025-09-19 | 11.09 | $12.49 | 3.3M |
| 2025-09-18 | 10.75 | $11.66 | 2.5M |
| 2025-09-17 | 10.52 | $11.74 | 2.7M |
| 2025-09-16 | 10.24 | $11.36 | 4.6M |
| 2025-09-15 | 10.00 | $10.26 | 976300 |
| 2025-09-12 | 9.95 | $10.38 | 1.6M |
| 2025-09-11 | 9.87 | $9.83 | 1.6M |
| 2025-09-10 | 9.89 | $9.30 | 1.3M |
| 2025-09-09 | 10.02 | $9.64 | 1.3M |
| 2025-09-08 | 10.11 | $9.45 | 1.9M |
| 2025-09-05 | 10.24 | $9.20 | 2.5M |
| 2025-09-04 | 10.46 | $10.00 | 2.2M |
| 2025-09-03 | 10.53 | $9.67 | 1.1M |
| 2025-09-02 | 10.69 | $9.80 | 1.9M |
| 2025-08-29 | 10.85 | $10.53 | 1.2M |
| 2025-08-28 | 10.87 | $10.61 | 1.1M |
| 2025-08-27 | 10.88 | $10.48 | 957900 |
| 2025-08-26 | 10.92 | $10.33 | 1.1M |
| 2025-08-25 | 10.99 | $10.51 | 1.3M |
| 2025-08-22 | 11.03 | $11.04 | 1.9M |
| 2025-08-21 | 10.96 | $10.44 | 1.2M |
| 2025-08-20 | 11.00 | $10.53 | 2.2M |
| 2025-08-19 | 11.03 | $10.81 | 2.2M |
| 2025-08-18 | 11.00 | $11.53 | 1.8M |
| 2025-08-15 | 10.81 | $11.83 | 3.2M |
| 2025-08-14 | 10.53 | $12.75 | 4.7M |
| 2025-08-13 | 10.00 | $13.52 | 9.3M |
| 2025-08-12 | 9.22 | $10.89 | 6.6M |
| 2025-08-11 | 8.87 | $9.31 | 3.8M |
| 2025-08-08 | 8.79 | $9.16 | 2.5M |
| 2025-08-07 | 8.74 | $9.12 | 5.4M |
| 2025-08-06 | 8.69 | $8.58 | 1.9M |
| 2025-08-05 | 8.75 | $8.55 | 1.2M |
| 2025-08-04 | 8.82 | $8.56 | 1.3M |
| 2025-08-01 | 8.91 | $8.14 | 1.8M |
| 2025-07-31 | 9.10 | $8.60 | 1.1M |
| 2025-07-30 | 9.22 | $8.53 | 1.1M |
| 2025-07-29 | 9.38 | $8.77 | 1.8M |
| 2025-07-28 | 9.51 | $9.32 | 1.3M |
| 2025-07-25 | 9.55 | $9.21 | 843800 |
| 2025-07-24 | 9.62 | $9.53 | 1.1M |
| 2025-07-23 | 9.63 | $10.00 | 1.7M |
| 2025-07-22 | 9.55 | $9.37 | 1.6M |
| 2025-07-21 | 9.58 | $9.28 | 1.8M |
| 2025-07-18 | 9.64 | $9.58 | 1.8M |
| 2025-07-17 | 9.64 | $9.52 | 1.6M |
| 2025-07-16 | 9.66 | $9.15 | 1.6M |
| 2025-07-15 | 9.75 | $8.91 | 1.5M |
| 2025-07-14 | 9.91 | $9.20 | 1.5M |
| 2025-07-11 | 10.04 | $9.33 | 1.3M |
| 2025-07-10 | 10.15 | $9.78 | 1.8M |
| 2025-07-09 | 10.19 | $10.01 | 2.2M |
| 2025-07-08 | 10.18 | $10.37 | 4.7M |
| 2025-07-07 | 10.09 | $10.65 | 1.9M |
| 2025-07-03 | 9.93 | $11.00 | 2.4M |
| 2025-07-02 | 9.66 | $10.50 | 2.3M |
| 2025-07-01 | 9.46 | $9.50 | 2.2M |
| 2025-06-30 | 9.43 | $10.21 | 2.5M |
| 2025-06-27 | 9.25 | $9.44 | 3.0M |
| 2025-06-26 | 9.20 | $9.73 | 1.7M |
| 2025-06-25 | 9.08 | $9.42 | 1.7M |
| 2025-06-24 | 9.01 | $9.96 | 2.8M |
| 2025-06-23 | 8.81 | $8.68 | 1.9M |
| 2025-06-20 | 8.85 | $8.62 | 2.5M |
| 2025-06-18 | 8.92 | $8.44 | 1.2M |
| 2025-06-17 | 9.02 | $8.30 | 1.1M |
| 2025-06-16 | 9.18 | $8.53 | 1.6M |
| 2025-06-13 | 9.31 | $8.43 | 1.4M |
| 2025-06-12 | 9.49 | $8.99 | 2.2M |
| 2025-06-11 | 9.57 | $9.74 | 1.4M |
| 2025-06-10 | 9.51 | $9.68 | 1.0M |
| 2025-06-09 | 9.45 | $10.05 | 2.0M |
| 2025-06-06 | 9.30 | $10.18 | 1.9M |
| 2025-06-05 | 9.10 | $9.19 | 1.7M |
| 2025-06-04 | 9.07 | $9.72 | 2.1M |
| 2025-06-03 | 8.93 | $10.16 | 3.6M |
| 2025-06-02 | 8.68 | $8.41 | 831124 |
| 2025-05-30 | 8.75 | $8.51 | 662668 |
| 2025-05-29 | 8.81 | $8.60 | 955314 |
| 2025-05-28 | 8.86 | $8.45 | 1.1M |
| 2025-05-27 | 8.96 | $8.86 | 811348 |
| 2025-05-23 | 8.98 | $8.54 | 594549 |
| 2025-05-22 | 9.08 | $8.49 | 751834 |
| 2025-05-21 | 9.20 | $8.23 | 966304 |
| 2025-05-20 | 9.39 | $8.90 | 761420 |
| 2025-05-19 | 9.47 | $8.77 | 1.2M |
| 2025-05-16 | 9.60 | $9.51 | 554400 |
| 2025-05-15 | 9.58 | $9.30 | 865147 |
| 2025-05-14 | 9.60 | $9.57 | 1.5M |
| 2025-05-13 | 9.57 | $10.17 | 1.2M |
| 2025-05-12 | 9.41 | $9.91 | 1.9M |
| 2025-05-09 | 9.27 | $9.29 | 1.1M |
| 2025-05-08 | 9.24 | $8.78 | 2.0M |
| 2025-05-07 | 9.32 | $10.00 | 1.4M |
| 2025-05-06 | 9.14 | $9.94 | 890300 |
| 2025-05-05 | 8.95 | $10.06 | 921692 |
| 2025-05-02 | 8.70 | $9.65 | 1.1M |
| 2025-05-01 | 8.50 | $9.22 | 734880 |
| 2025-04-30 | 8.35 | $9.06 | 604375 |
| 2025-04-29 | 8.22 | $9.33 | 534407 |
| 2025-04-28 | 8.01 | $9.50 | 995847 |
| 2025-04-25 | 7.74 | $9.71 | 1.1M |
| 2025-04-24 | 7.37 | $8.93 | 971111 |
| 2025-04-23 | 7.12 | $8.17 | 871800 |
| 2025-04-22 | 6.99 | $7.82 | 1.1M |
| 2025-04-21 | 6.92 | $7.10 | 955138 |
| 2025-04-17 | 7.00 | $7.59 | 613900 |
| 2025-04-16 | 6.99 | $7.34 | 567463 |
| 2025-04-15 | 7.04 | $7.61 | 491900 |
| 2025-04-14 | 7.04 | $7.46 | 739205 |
| 2025-04-11 | 7.09 | $7.40 | 781152 |
| 2025-04-10 | 7.16 | $7.20 | 1.3M |
| 2025-04-09 | 7.29 | $8.18 | 1.6M |
| 2025-04-08 | 7.24 | $6.90 | 1.4M |
| 2025-04-07 | 7.46 | $6.95 | 1.3M |
| 2025-04-04 | 7.71 | $6.88 | 1.7M |
| 2025-04-03 | 8.03 | $7.63 | 1.1M |
| 2025-04-02 | 8.24 | $8.42 | 1.2M |
| 2025-04-01 | 8.33 | $7.89 | 1.1M |
| 2025-03-31 | 8.56 | $7.90 | 1.3M |
| 2025-03-28 | 8.82 | $7.90 | 1.8M |
| 2025-03-27 | 9.13 | $8.51 | 1.4M |
| 2025-03-26 | 9.37 | $9.48 | 967000 |
| 2025-03-25 | 9.44 | $9.86 | 863800 |
| 2025-03-24 | 9.46 | $9.88 | 895400 |
| 2025-03-21 | 9.47 | $9.57 | 1.4M |
| 2025-03-20 | 9.56 | $9.57 | 715757 |
| 2025-03-19 | 9.67 | $9.77 | 876400 |
| 2025-03-18 | 9.76 | $9.84 | 988829 |
| 2025-03-17 | 9.86 | $10.32 | 1.1M |
| 2025-03-14 | 9.88 | $9.74 | 1.1M |
| 2025-03-13 | 10.02 | $9.35 | 876501 |
| 2025-03-12 | 10.28 | $10.12 | 1.2M |
| 2025-03-11 | 10.43 | $9.54 | 1.7M |
| 2025-03-10 | 10.72 | $9.32 | 2.0M |
| 2025-03-07 | 11.12 | $10.31 | 1.7M |
| 2025-03-06 | 11.37 | $10.51 | 1.1M |
| 2025-03-05 | 11.62 | $10.75 | 1.2M |
| 2025-03-04 | 11.87 | $10.34 | 1.8M |
| 2025-03-03 | 12.25 | $10.33 | 1.9M |
| 2025-02-28 | 12.69 | $11.41 | 1.5M |
| 2025-02-27 | 12.97 | $11.61 | 1.1M |
| 2025-02-26 | 13.26 | $11.98 | 1.1M |
| 2025-02-25 | 13.52 | $11.78 | 1.9M |
| 2025-02-24 | 13.86 | $12.40 | 1.5M |
| 2025-02-21 | 14.12 | $12.55 | 2.0M |
| 2025-02-20 | 14.38 | $13.46 | 1.6M |
| 2025-02-19 | 14.50 | $13.85 | 2.4M |
| 2025-02-18 | 14.54 | $13.92 | 1.5M |
| 2025-02-14 | 14.58 | $13.74 | 2.1M |
| 2025-02-13 | 14.65 | $14.52 | 2.6M |
| 2025-02-12 | 14.56 | $14.28 | 2.9M |
| 2025-02-11 | 14.51 | $14.65 | 3.6M |
| 2025-02-10 | 14.36 | $16.50 | 5.9M |
| 2025-02-07 | 13.79 | $14.48 | 8.0M |
| 2025-02-06 | 13.56 | $12.74 | 4.5M |
| 2025-02-05 | 13.64 | $13.10 | 3.3M |
| 2025-02-04 | 13.66 | $12.07 | 2.6M |
| 2025-02-03 | 13.90 | $11.37 | 3.8M |
| 2025-01-31 | 14.31 | $12.46 | 5.5M |
| 2025-01-30 | 14.55 | $13.54 | 2.8M |
| 2025-01-29 | 14.60 | $13.22 | 2.2M |
| 2025-01-28 | 14.71 | $13.43 | 2.1M |
| 2025-01-27 | 14.79 | $13.10 | 4.0M |
| 2025-01-24 | 14.94 | $14.04 | 4.3M |
| 2025-01-23 | 14.90 | $14.02 | 4.5M |
| 2025-01-22 | 14.85 | $14.61 | 14.2M |
| 2025-01-21 | 14.65 | $13.66 | 5.6M |
| 2025-01-17 | 14.62 | $12.58 | 3.6M |
| 2025-01-16 | 14.78 | $12.87 | 6.8M |
| 2025-01-15 | 14.91 | $13.40 | 5.9M |
| 2025-01-14 | 14.92 | $13.12 | 5.1M |
| 2025-01-13 | 14.98 | $13.76 | 3.9M |
| 2025-01-10 | 14.90 | $15.15 | 6.0M |
| 2025-01-08 | 14.49 | $15.65 | 9.7M |
| 2025-01-07 | 13.90 | $18.97 | 22.7M |
| 2025-01-06 | 12.49 | $20.18 | 67.5M |
| 2025-01-03 | 10.59 | $19.33 | 161.8M |
| 2025-01-02 | 8.55 | $7.93 | 1.6M |
| 2024-12-31 | 8.58 | $7.85 | 1.2M |
| 2024-12-30 | 8.63 | $8.11 | 1.4M |
| 2024-12-27 | 8.63 | $8.49 | 2.4M |
| 2024-12-26 | 8.54 | $8.72 | 3.5M |
| 2024-12-24 | 8.38 | $8.15 | 1.0M |
| 2024-12-23 | 8.31 | $7.82 | 2.5M |
| 2024-12-20 | 8.29 | $7.67 | 2.0M |
| 2024-12-19 | 8.29 | $7.58 | 1.4M |
| 2024-12-18 | 8.31 | $7.70 | 2.3M |
| 2024-12-17 | 8.29 | $8.17 | 1.7M |
| 2024-12-16 | 8.17 | $8.16 | 1.7M |
| 2024-12-13 | 8.02 | $7.36 | 1.5M |
| 2024-12-12 | 8.01 | $6.84 | 2.0M |
| 2024-12-11 | 8.10 | $7.56 | 1.6M |
| 2024-12-10 | 8.04 | $8.17 | 2.9M |
| 2024-12-09 | 7.83 | $8.95 | 3.3M |
| 2024-12-06 | 7.42 | $8.31 | 2.9M |
| 2024-12-05 | 7.07 | $7.42 | 2.6M |
| 2024-12-04 | 6.85 | $7.20 | 1.7M |
| 2024-12-03 | 6.63 | $7.18 | 2.7M |
| 2024-12-02 | 6.36 | $7.67 | 5.4M |
| 2024-11-29 | 5.95 | $7.37 | 2.0M |
| 2024-11-27 | 5.53 | $6.69 | 2.1M |
| 2024-11-26 | 5.17 | $6.47 | 3.2M |
| 2024-11-25 | 4.80 | $7.06 | 6.0M |
| 2024-11-22 | 4.25 | $7.20 | 17.4M |
| 2024-11-21 | 3.57 | $5.83 | 77.6M |
| 2024-11-20 | 3.07 | $2.82 | 943200 |
| 2024-11-19 | 3.12 | $2.97 | 918346 |
| 2024-11-18 | 3.15 | $2.93 | 1.1M |
| 2024-11-15 | 3.20 | $3.05 | 689607 |
| 2024-11-14 | 3.22 | $3.14 | 615607 |
| 2024-11-13 | 3.23 | $3.18 | 748800 |
| 2024-11-12 | 3.23 | $3.37 | 1.0M |
| 2024-11-11 | 3.20 | $3.44 | 1.1M |
| 2024-11-08 | 3.14 | $3.12 | 599500 |
| 2024-11-07 | 3.14 | $3.20 | 785026 |
| 2024-11-06 | 3.12 | $3.18 | 1.1M |
| 2024-11-05 | 3.11 | $3.12 | 617361 |
| 2024-11-04 | 3.10 | $3.06 | 702292 |
| 2024-11-01 | 3.10 | $3.06 | 575500 |
| 2024-10-31 | 3.11 | $3.05 | 962105 |
| 2024-10-30 | 3.12 | $3.12 | 749300 |
| 2024-10-29 | 3.11 | $3.31 | 1.4M |
| 2024-10-28 | 3.07 | $3.24 | 1.3M |
| 2024-10-25 | 3.03 | $2.92 | 754901 |
| 2024-10-24 | 3.05 | $2.77 | 979700 |
| 2024-10-23 | 3.11 | $2.85 | 1.1M |
| 2024-10-22 | 3.16 | $3.00 | 575900 |
| 2024-10-21 | 3.18 | $2.99 | 703167 |
| 2024-10-18 | 3.21 | $2.96 | 1.0M |
| 2024-10-17 | 3.25 | $3.13 | 865000 |
| 2024-10-16 | 3.26 | $3.28 | 1.2M |
| 2024-10-15 | 3.25 | $3.08 | 1.1M |
| 2024-10-14 | 3.26 | $3.27 | 1.3M |
| 2024-10-11 | 3.25 | $3.37 | 1.1M |
| 2024-10-10 | 3.20 | $3.26 | 1.9M |
| 2024-10-09 | 3.17 | $3.67 | 1.8M |
| 2024-10-08 | 3.05 | $3.75 | 5.0M |
| 2024-10-07 | 2.90 | $3.80 | 12.3M |
| 2024-10-04 | 2.70 | $2.68 | 868245 |
| 2024-10-03 | 2.72 | $2.64 | 1.2M |
| 2024-10-02 | 2.74 | $2.77 | 816100 |
| 2024-10-01 | 2.74 | $2.97 | 1.4M |
| 2024-09-30 | 2.70 | $3.15 | 2.1M |
| 2024-09-27 | 2.62 | $2.95 | 1.5M |
| 2024-09-26 | 2.56 | $2.68 | 1.7M |
| 2024-09-25 | 2.55 | $2.44 | 1.3M |
| 2024-09-24 | 2.60 | $2.62 | 2.1M |
| 2024-09-23 | 2.61 | $2.51 | 1.2M |
| 2024-09-20 | 2.65 | $2.44 | 6.2M |
| 2024-09-19 | 2.71 | $2.68 | 2.8M |
| 2024-09-18 | 2.74 | $2.51 | 1.9M |
| 2024-09-17 | 2.80 | $2.44 | 2.0M |
| 2024-09-16 | 2.88 | $2.54 | 2.0M |
| 2024-09-13 | 2.97 | $2.90 | 831800 |
| 2024-09-12 | 2.98 | $2.81 | 439029 |
| 2024-09-11 | 3.02 | $2.87 | 779125 |
| 2024-09-10 | 3.06 | $2.75 | 1.1M |
| 2024-09-09 | 3.12 | $2.94 | 587142 |
| 2024-09-06 | 3.16 | $2.92 | 686147 |
| 2024-09-05 | 3.20 | $2.98 | 843708 |
| 2024-09-04 | 3.24 | $3.04 | 614494 |
| 2024-09-03 | 3.27 | $3.17 | 852300 |
| 2024-08-30 | 3.28 | $3.30 | 2.2M |
| 2024-08-29 | 3.26 | $3.46 | 1.2M |
| 2024-08-28 | 3.21 | $3.28 | 1.4M |
| 2024-08-27 | 3.18 | $3.23 | 1.1M |
| 2024-08-26 | 3.16 | $3.41 | 1.5M |
| 2024-08-23 | 3.10 | $3.61 | 1.4M |
| 2024-08-22 | 2.98 | $3.41 | 808019 |
| 2024-08-21 | 2.89 | $3.56 | 922413 |
| 2024-08-20 | 2.75 | $3.47 | 1.4M |
| 2024-08-19 | 2.61 | $3.16 | 1.5M |
| 2024-08-16 | 2.51 | $2.79 | 933139 |
| 2024-08-15 | 2.48 | $2.68 | 868800 |
| 2024-08-14 | 2.47 | $2.42 | 833500 |
| 2024-08-13 | 2.51 | $2.52 | 942024 |
| 2024-08-12 | 2.53 | $2.38 | 679800 |
| 2024-08-09 | 2.59 | $2.52 | 1.0M |
| 2024-08-08 | 2.64 | $2.77 | 3.5M |
| 2024-08-07 | 2.64 | $2.37 | 876541 |
| 2024-08-06 | 2.72 | $2.37 | 697610 |
| 2024-08-05 | 2.82 | $2.44 | 749436 |
| 2024-08-02 | 2.92 | $2.69 | 441000 |
| 2024-08-01 | 2.99 | $2.88 | 800400 |
| 2024-07-31 | 3.03 | $3.18 | 752620 |
| 2024-07-30 | 3.01 | $3.16 | 498629 |
| 2024-07-29 | 2.99 | $3.25 | 619547 |
| 2024-07-26 | 2.96 | $3.27 | 602883 |
| 2024-07-25 | 2.91 | $3.18 | 784434 |
| 2024-07-24 | 2.88 | $3.03 | 575800 |
| 2024-07-23 | 2.87 | $3.22 | 618200 |
| 2024-07-22 | 2.83 | $3.16 | 826531 |
| 2024-07-19 | 2.79 | $3.00 | 707872 |
| 2024-07-18 | 2.78 | $3.02 | 699010 |
| 2024-07-17 | 2.76 | $3.16 | 726997 |
| 2024-07-16 | 2.72 | $3.21 | 974423 |
| 2024-07-15 | 2.66 | $3.11 | 1.5M |
| 2024-07-12 | 2.62 | $3.08 | 1.0M |
| 2024-07-11 | 2.58 | $3.19 | 999673 |
| 2024-07-10 | 2.51 | $2.94 | 621703 |
| 2024-07-09 | 2.49 | $2.93 | 635660 |
| 2024-07-08 | 2.46 | $3.03 | 690061 |
| 2024-07-05 | 2.42 | $3.09 | 1.1M |
| 2024-07-03 | 2.37 | $2.99 | 1.7M |
| 2024-07-02 | 2.32 | $3.11 | 1.6M |
| 2024-07-01 | 2.26 | $2.84 | 1.3M |
| 2024-06-28 | 2.24 | $2.83 | 2.1M |
| 2024-06-27 | 2.23 | $2.75 | 2.0M |
| 2024-06-26 | 2.24 | $2.84 | 2.3M |
| 2024-06-25 | 2.24 | $2.62 | 2.4M |
| 2024-06-24 | 2.29 | $3.06 | 1.9M |
| 2024-06-21 | 2.26 | $3.17 | 12.5M |
| 2024-06-20 | 2.21 | $3.02 | 1.5M |
| 2024-06-18 | 2.20 | $2.91 | 1.2M |
| 2024-06-17 | 2.21 | $2.97 | 1.0M |
| 2024-06-14 | 2.22 | $2.98 | 1.2M |
| 2024-06-13 | 2.24 | $3.00 | 1.5M |
| 2024-06-12 | 2.27 | $3.16 | 1.4M |
| 2024-06-11 | 2.28 | $3.21 | 2.2M |
| 2024-06-10 | 2.29 | $3.30 | 4.3M |
| 2024-06-07 | 2.29 | $3.04 | 3.2M |
| 2024-06-06 | 2.37 | $3.01 | 1.4M |
| 2024-06-05 | 2.47 | $3.10 | 1.4M |
| 2024-06-04 | 2.58 | $3.16 | 1.5M |
| 2024-06-03 | 2.70 | $3.39 | 1.6M |
| 2024-05-31 | 2.82 | $3.44 | 2.3M |
| 2024-05-30 | 2.95 | $3.58 | 1.2M |
| 2024-05-29 | 3.09 | $3.90 | 2.6M |
| 2024-05-28 | 3.20 | $3.81 | 4.2M |
| 2024-05-24 | 3.35 | $3.21 | 2.4M |
| 2024-05-23 | 3.68 | $3.51 | 2.5M |
| 2024-05-22 | 4.01 | $4.13 | 2.8M |
| 2024-05-21 | 4.27 | $3.88 | 2.5M |
| 2024-05-20 | 4.65 | $3.95 | 2.9M |
| 2024-05-17 | 5.08 | $3.99 | 5.6M |
| 2024-05-16 | 5.59 | $4.89 | 4.1M |
| 2024-05-15 | 6.01 | $4.85 | 1.7M |
| 2024-05-14 | 6.51 | $4.99 | 5.4M |
| 2024-05-13 | 7.08 | $5.10 | 2.9M |
| 2024-05-10 | 7.72 | $5.35 | 3.7M |
| 2024-05-09 | 8.43 | $6.28 | 3.9M |
| 2024-05-08 | 9.07 | $9.56 | 685702 |
| 2024-05-07 | 9.12 | $9.42 | 568737 |
| 2024-05-06 | 9.22 | $10.11 | 427554 |
| 2024-05-03 | 9.21 | $10.15 | 629755 |
| 2024-05-02 | 9.18 | $9.74 | 471421 |
| 2024-05-01 | 9.25 | $9.29 | 917141 |
| 2024-04-30 | 9.44 | $9.11 | 558912 |
| 2024-04-29 | 9.70 | $9.65 | 558549 |
| 2024-04-26 | 9.91 | $9.71 | 454292 |
| 2024-04-25 | 10.14 | $9.39 | 519348 |
| 2024-04-24 | 10.48 | $10.05 | 620687 |
| 2024-04-23 | 10.75 | $9.76 | 981215 |
| 2024-04-22 | 11.14 | $9.62 | 713510 |
| 2024-04-19 | 11.62 | $10.35 | 544520 |
| 2024-04-18 | 12.03 | $10.35 | 546150 |
| 2024-04-17 | 12.52 | $10.74 | 711872 |
| 2024-04-16 | 13.01 | $11.26 | 514233 |
| 2024-04-15 | 13.47 | $12.11 | 560078 |
| 2024-04-12 | 13.83 | $13.36 | 315791 |
| 2024-04-11 | 13.99 | $13.68 | 357785 |
| 2024-04-10 | 14.11 | $13.14 | 491659 |
| 2024-04-09 | 14.37 | $14.40 | 219104 |
| 2024-04-08 | 14.40 | $14.07 | 324967 |
| 2024-04-05 | 14.51 | $14.25 | 303044 |
| 2024-04-04 | 14.60 | $14.41 | 220928 |
| 2024-04-03 | 14.68 | $14.71 | 270016 |
| 2024-04-02 | 14.71 | $14.91 | 296121 |
| 2024-04-01 | 14.70 | $15.36 | 398832 |
| 2024-03-28 | 14.59 | $15.75 | 403157 |
| 2024-03-27 | 14.39 | $15.50 | 314720 |
| 2024-03-26 | 14.21 | $14.43 | 341304 |
| 2024-03-25 | 14.23 | $14.40 | 235205 |
| 2024-03-22 | 14.26 | $14.66 | 368058 |
| 2024-03-21 | 14.25 | $15.04 | 353308 |
| 2024-03-20 | 14.16 | $14.90 | 252456 |
| 2024-03-19 | 14.09 | $14.45 | 355599 |
| 2024-03-18 | 14.11 | $14.41 | 429757 |
| 2024-03-15 | 14.14 | $14.80 | 1.5M |
| 2024-03-14 | 14.11 | $14.62 | 428609 |
| 2024-03-13 | 14.11 | $15.15 | 403024 |
| 2024-03-12 | 14.00 | $15.25 | 472801 |
| 2024-03-11 | 13.86 | $14.81 | 373749 |
| 2024-03-08 | 13.80 | $14.06 | 592917 |
| 2024-03-07 | 13.89 | $14.09 | 394955 |
| 2024-03-06 | 14.00 | $14.01 | 497539 |
| 2024-03-05 | 14.16 | $14.00 | 588520 |
| 2024-03-04 | 14.35 | $14.64 | 536988 |
| 2024-03-01 | 14.44 | $14.82 | 514587 |
| 2024-02-29 | 14.51 | $14.90 | 593940 |
| 2024-02-28 | 14.59 | $14.63 | 328665 |
| 2024-02-27 | 14.74 | $14.86 | 440162 |
| 2024-02-26 | 14.88 | $14.57 | 466215 |
| 2024-02-23 | 15.12 | $14.15 | 405245 |
| 2024-02-22 | 15.48 | $14.53 | 469927 |
| 2024-02-21 | 15.83 | $14.72 | 597171 |
| 2024-02-20 | 16.21 | $15.43 | 962625 |
| 2024-02-16 | 16.50 | $15.57 | 438896 |
| 2024-02-15 | 16.82 | $15.98 | 532765 |
| 2024-02-14 | 17.11 | $15.58 | 504490 |
| 2024-02-13 | 17.53 | $15.42 | 815646 |
| 2024-02-12 | 18.06 | $16.53 | 571572 |
| 2024-02-09 | 18.44 | $16.67 | 974261 |
| 2024-02-08 | 18.86 | $15.80 | 897737 |
| 2024-02-07 | 19.52 | $15.96 | 1.9M |
| 2024-02-06 | 20.26 | $18.58 | 754298 |
| 2024-02-05 | 20.57 | $20.00 | 397076 |
| 2024-02-02 | 20.62 | $20.39 | 346994 |
| 2024-02-01 | 20.59 | $20.19 | 542413 |
| 2024-01-31 | 20.60 | $20.02 | 400784 |
| 2024-01-30 | 20.64 | $20.53 | 232419 |
| 2024-01-29 | 20.58 | $21.07 | 225913 |
| 2024-01-26 | 20.39 | $20.59 | 398872 |
| 2024-01-25 | 20.26 | $20.91 | 281587 |
| 2024-01-24 | 20.04 | $20.63 | 225243 |
| 2024-01-23 | 19.84 | $20.66 | 349512 |
| 2024-01-22 | 19.60 | $20.26 | 628485 |
| 2024-01-19 | 19.40 | $19.46 | 292949 |
| 2024-01-18 | 19.34 | $19.11 | 329817 |
| 2024-01-17 | 19.34 | $18.67 | 307592 |
| 2024-01-16 | 19.43 | $18.71 | 249479 |
| 2024-01-12 | 19.52 | $18.99 | 198732 |
| 2024-01-11 | 19.56 | $19.28 | 281805 |
| 2024-01-10 | 19.54 | $19.42 | 369274 |
| 2024-01-09 | 19.49 | $19.62 | 296731 |
| 2024-01-08 | 19.38 | $19.91 | 502207 |
| 2024-01-05 | 19.20 | $19.11 | 544162 |
| 2024-01-04 | 19.14 | $18.70 | 327246 |
| 2024-01-03 | 19.16 | $18.43 | 456980 |
| 2024-01-02 | 19.24 | $19.09 | 339752 |
| 2023-12-29 | 19.19 | $19.66 | 298877 |
| 2023-12-28 | 19.00 | $20.19 | 211577 |
| 2023-12-27 | 18.67 | $19.95 | 307806 |
| 2023-12-26 | 18.33 | $20.01 | 339693 |
| 2023-12-22 | 17.92 | $19.48 | 697195 |
| 2023-12-21 | 17.55 | $18.53 | 334696 |
| 2023-12-20 | 17.33 | $17.67 | 357627 |
| 2023-12-19 | 17.25 | $18.15 | 499232 |
| 2023-12-18 | 17.06 | $17.37 | 746644 |
| 2023-12-15 | 17.00 | $17.52 | 1.5M |
| 2023-12-14 | 16.90 | $17.59 | 567659 |
| 2023-12-13 | 16.77 | $16.69 | 439130 |
| 2023-12-12 | 16.80 | $16.04 | 410880 |
| 2023-12-11 | 16.99 | $16.43 | 388562 |
| 2023-12-08 | 17.12 | $17.15 | 271450 |
| 2023-12-07 | 17.12 | $16.96 | 331647 |
| 2023-12-06 | 17.16 | $16.95 | 564006 |
| 2023-12-05 | 17.21 | $16.46 | 836201 |
| 2023-12-04 | 17.37 | $17.88 | 512052 |
| 2023-12-01 | 17.26 | $17.58 | 448166 |
| 2023-11-30 | 17.20 | $17.29 | 543289 |
| 2023-11-29 | 17.18 | $17.93 | 738387 |
| 2023-11-28 | 17.03 | $17.67 | 892230 |
| 2023-11-27 | 16.91 | $16.93 | 1.7M |
| 2023-11-24 | 16.92 | $17.29 | 243269 |
| 2023-11-22 | 16.87 | $16.94 | 314446 |
| 2023-11-21 | 16.88 | $16.84 | 409548 |
| 2023-11-20 | 16.91 | $18.20 | 717099 |
| 2023-11-17 | 16.67 | $17.34 | 436737 |
| 2023-11-16 | 16.56 | $17.74 | 719206 |
| 2023-11-15 | 16.36 | $18.34 | 1.1M |
| 2023-11-14 | 16.01 | $18.56 | 478364 |
| 2023-11-13 | 15.55 | $16.44 | 334159 |
| 2023-11-10 | 15.48 | $16.56 | 400368 |
| 2023-11-09 | 15.37 | $16.20 | 523108 |
| 2023-11-08 | 15.33 | $16.53 | 400184 |
| 2023-11-07 | 15.22 | $16.51 | 295909 |
| 2023-11-06 | 15.10 | $16.61 | 398834 |
| 2023-11-03 | 14.95 | $16.59 | 811041 |
| 2023-11-02 | 14.80 | $15.65 | 324939 |
| 2023-11-01 | 14.82 | $14.84 | 302887 |
| 2023-10-31 | 15.03 | $15.31 | 282819 |
| 2023-10-30 | 15.19 | $15.13 | 274512 |
| 2023-10-27 | 15.41 | $15.14 | 296581 |
| 2023-10-26 | 15.69 | $15.34 | 292794 |
| 2023-10-25 | 15.98 | $15.57 | 887680 |
| 2023-10-24 | 16.27 | $16.66 | 211850 |
| 2023-10-23 | 16.39 | $16.49 | 246804 |
| 2023-10-20 | 16.58 | $16.79 | 501331 |
| 2023-10-19 | 16.75 | $16.42 | 355078 |
| 2023-10-18 | 17.03 | $17.01 | 448408 |
| 2023-10-17 | 17.24 | $17.52 | 345149 |
| 2023-10-16 | 17.39 | $17.56 | 505465 |
| 2023-10-13 | 17.57 | $17.47 | 392191 |
| 2023-10-12 | 17.81 | $18.06 | 678341 |
| 2023-10-11 | 17.97 | $17.93 | 555671 |
| 2023-10-10 | 18.19 | $18.07 | 380236 |
| 2023-10-09 | 18.43 | $17.91 | 379951 |
| 2023-10-06 | 18.75 | $18.49 | 328746 |
| 2023-10-05 | 19.02 | $18.25 | 450844 |
| 2023-10-04 | 19.38 | $19.16 | 593152 |
| 2023-10-03 | 19.63 | $18.84 | 296152 |
| 2023-10-02 | 19.99 | $19.98 | 291635 |
| 2023-09-29 | 20.18 | $20.37 | 279135 |
| 2023-09-28 | 20.32 | $20.38 | 455092 |
| 2023-09-27 | 20.49 | $20.58 | 413567 |
| 2023-09-26 | 20.66 | $20.09 | 292821 |
| 2023-09-25 | 20.97 | $20.66 | 208340 |
| 2023-09-22 | 21.22 | $20.83 | 230352 |
| 2023-09-21 | 21.49 | $21.04 | 428079 |
| 2023-09-20 | 21.75 | $21.50 | 354944 |
| 2023-09-19 | 21.98 | $21.46 | 442877 |
| 2023-09-18 | 22.25 | $20.96 | 519472 |
| 2023-09-15 | 22.69 | $21.27 | 1.5M |
| 2023-09-14 | 23.13 | $21.75 | 325399 |
| 2023-09-13 | 23.55 | $22.25 | 267277 |
| 2023-09-12 | 23.94 | $22.55 | 422853 |
| 2023-09-11 | 24.34 | $23.07 | 468771 |
| 2023-09-08 | 24.69 | $23.35 | 257261 |
| 2023-09-07 | 25.05 | $23.95 | 404214 |
| 2023-09-06 | 25.33 | $25.09 | 255477 |
| 2023-09-05 | 25.43 | $25.72 | 202446 |
| 2023-09-01 | 25.41 | $25.77 | 166638 |
| 2023-08-31 | 25.38 | $26.10 | 350174 |
| 2023-08-30 | 25.28 | $25.87 | 261085 |
| 2023-08-29 | 25.21 | $25.86 | 504123 |
| 2023-08-28 | 25.14 | $25.57 | 358118 |
| 2023-08-25 | 25.12 | $25.73 | 226395 |
| 2023-08-24 | 25.07 | $25.30 | 388086 |
| 2023-08-23 | 25.10 | $25.48 | 489677 |
| 2023-08-22 | 25.10 | $25.05 | 272946 |
| 2023-08-21 | 25.21 | $25.31 | 211732 |
| 2023-08-18 | 25.27 | $25.02 | 571553 |
| 2023-08-17 | 25.42 | $24.30 | 579401 |
| 2023-08-16 | 25.74 | $24.87 | 814446 |
| 2023-08-15 | 26.00 | $26.26 | 361732 |
| 2023-08-14 | 26.01 | $26.69 | 452157 |
| 2023-08-11 | 25.93 | $26.12 | 321637 |
| 2023-08-10 | 25.97 | $25.75 | 480760 |
| 2023-08-09 | 26.09 | $26.29 | 707886 |
| 2023-08-08 | 26.12 | $26.79 | 597034 |
| 2023-08-07 | 26.06 | $25.75 | 365252 |
| 2023-08-04 | 26.21 | $26.13 | 207251 |
| 2023-08-03 | 26.31 | $26.46 | 211860 |
| 2023-08-02 | 26.36 | $26.33 | 218384 |
| 2023-08-01 | 26.45 | $27.80 | 422678 |
| 2023-07-31 | 26.24 | $27.81 | 385297 |
| 2023-07-28 | 26.01 | $27.50 | 520707 |
| 2023-07-27 | 25.81 | $26.25 | 754710 |
| 2023-07-26 | 25.85 | $25.40 | 305529 |
| 2023-07-25 | 26.09 | $24.87 | 289172 |
| 2023-07-24 | 26.47 | $24.82 | 649483 |
| 2023-07-21 | 26.94 | $25.00 | 444483 |
| 2023-07-20 | 27.44 | $25.77 | 481762 |
| 2023-07-19 | 27.88 | $26.55 | 359642 |
| 2023-07-18 | 28.21 | $26.74 | 484434 |
| 2023-07-17 | 28.57 | $27.46 | 398189 |
| 2023-07-14 | 28.83 | $27.12 | 529662 |
| 2023-07-13 | 29.21 | $28.47 | 294576 |
| 2023-07-12 | 29.36 | $28.81 | 362632 |
| 2023-07-11 | 29.46 | $28.48 | 309118 |
| 2023-07-10 | 29.65 | $28.82 | 346340 |
| 2023-07-07 | 29.80 | $29.48 | 409407 |
| 2023-07-06 | 29.83 | $28.73 | 457951 |
| 2023-07-05 | 30.02 | $29.29 | 386153 |
| 2023-07-03 | 30.12 | $29.06 | 210283 |
| 2023-06-30 | 30.28 | $29.23 | 393718 |
| 2023-06-29 | 30.42 | $28.94 | 405835 |
| 2023-06-28 | 30.65 | $28.42 | 399824 |
| 2023-06-27 | 31.02 | $28.26 | 587682 |
| 2023-06-26 | 31.48 | $28.30 | 810840 |
| 2023-06-23 | 31.99 | $28.25 | 1.4M |
| 2023-06-22 | 32.59 | $28.73 | 2.0M |
| 2023-06-21 | 33.17 | $33.24 | 532563 |
| 2023-06-20 | 32.88 | $34.56 | 790169 |
| 2023-06-16 | 32.25 | $35.09 | 1.5M |
| 2023-06-15 | 31.40 | $32.28 | 328166 |
| 2023-06-14 | 30.99 | $32.16 | 397204 |
| 2023-06-13 | 30.52 | $32.58 | 419907 |
| 2023-06-12 | 29.89 | $32.30 | 533083 |
| 2023-06-09 | 29.20 | $29.85 | 192820 |
| 2023-06-08 | 28.91 | $30.48 | 337121 |
| 2023-06-07 | 28.44 | $30.36 | 708773 |
| 2023-06-06 | 27.91 | $29.07 | 300180 |
| 2023-06-05 | 27.56 | $28.40 | 326592 |
| 2023-06-02 | 27.28 | $29.00 | 355805 |
| 2023-06-01 | 26.84 | $28.53 | 360524 |
| 2023-05-31 | 26.42 | $28.52 | 1.2M |
| 2023-05-30 | 25.93 | $28.93 | 395747 |
| 2023-05-26 | 25.27 | $27.30 | 258809 |
| 2023-05-25 | 24.85 | $25.27 | 257546 |
| 2023-05-24 | 24.80 | $25.42 | 182211 |
| 2023-05-23 | 24.71 | $26.07 | 355061 |
| 2023-05-22 | 24.46 | $25.32 | 231599 |
| 2023-05-19 | 24.34 | $24.36 | 255808 |
| 2023-05-18 | 24.41 | $25.39 | 319357 |
| 2023-05-17 | 24.27 | $24.99 | 308106 |
| 2023-05-16 | 24.19 | $24.22 | 281154 |
| 2023-05-15 | 24.28 | $24.16 | 230268 |
| 2023-05-12 | 24.39 | $23.77 | 334405 |
| 2023-05-11 | 24.61 | $23.46 | 396161 |
| 2023-05-10 | 24.93 | $23.00 | 443273 |
| 2023-05-09 | 25.40 | $23.27 | 1.0M |
| 2023-05-08 | 25.89 | $26.63 | 339575 |
| 2023-05-05 | 25.76 | $26.59 | 401576 |
| 2023-05-04 | 25.62 | $25.71 | 274346 |
| 2023-05-03 | 25.64 | $25.45 | 210565 |
| 2023-05-02 | 25.72 | $25.44 | 190515 |
| 2023-05-01 | 25.81 | $25.80 | 251967 |
| 2023-04-28 | 25.85 | $25.55 | 301863 |
| 2023-04-27 | 25.95 | $25.55 | 236868 |
| 2023-04-26 | 26.06 | $25.27 | 182144 |
| 2023-04-25 | 26.26 | $25.26 | 202725 |
| 2023-04-24 | 26.49 | $26.00 | 183628 |
| 2023-04-21 | 26.60 | $25.97 | 304963 |
| 2023-04-20 | 26.73 | $26.09 | 286198 |
| 2023-04-19 | 26.86 | $26.52 | 256125 |
| 2023-04-18 | 26.92 | $26.81 | 175343 |
| 2023-04-17 | 26.93 | $27.03 | 143597 |
| 2023-04-14 | 26.89 | $26.96 | 158217 |
| 2023-04-13 | 26.86 | $27.14 | 133114 |
| 2023-04-12 | 26.79 | $26.48 | 181757 |
| 2023-04-11 | 26.84 | $26.53 | 156929 |
| 2023-04-10 | 26.89 | $26.71 | 187866 |
| 2023-04-06 | 26.91 | $26.79 | 207504 |
| 2023-04-05 | 26.92 | $26.53 | 267794 |
| 2023-04-04 | 26.98 | $27.57 | 205508 |
| 2023-04-03 | 26.82 | $28.00 | 221250 |
| 2023-03-31 | 26.56 | $28.09 | 674203 |
| 2023-03-30 | 26.23 | $26.83 | 266065 |
| 2023-03-29 | 26.11 | $26.56 | 294232 |
| 2023-03-28 | 26.03 | $26.19 | 210046 |
| 2023-03-27 | 26.02 | $25.92 | 260859 |
| 2023-03-24 | 26.06 | $26.20 | 179034 |
| 2023-03-23 | 26.06 | $25.79 | 209463 |
| 2023-03-22 | 26.14 | $25.47 | 339031 |
| 2023-03-21 | 26.30 | $26.30 | 391901 |
| 2023-03-20 | 26.31 | $25.59 | 295690 |
| 2023-03-17 | 26.48 | $25.60 | 758062 |
| 2023-03-16 | 26.67 | $26.21 | 253689 |
| 2023-03-15 | 26.76 | $25.16 | 357065 |
| 2023-03-14 | 27.09 | $25.74 | 362696 |
| 2023-03-13 | 27.34 | $25.49 | 339438 |
| 2023-03-10 | 27.69 | $25.63 | 564513 |
| 2023-03-09 | 28.06 | $26.75 | 349329 |
| 2023-03-08 | 28.25 | $27.51 | 359317 |
| 2023-03-07 | 28.31 | $27.54 | 512827 |
| 2023-03-06 | 28.37 | $27.56 | 350005 |
| 2023-03-03 | 28.42 | $27.91 | 463323 |
| 2023-03-02 | 28.40 | $26.93 | 504324 |
| 2023-03-01 | 28.58 | $26.81 | 305898 |
| 2023-02-28 | 28.80 | $27.38 | 350803 |
| 2023-02-27 | 28.93 | $27.48 | 369017 |
| 2023-02-24 | 29.06 | $27.08 | 258540 |
| 2023-02-23 | 29.28 | $27.58 | 199498 |
| 2023-02-22 | 29.41 | $27.68 | 353710 |
| 2023-02-21 | 29.54 | $27.59 | 312748 |
| 2023-02-17 | 29.69 | $28.31 | 304057 |
| 2023-02-16 | 29.70 | $28.71 | 458595 |
| 2023-02-15 | 29.61 | $29.08 | 377617 |
| 2023-02-14 | 29.41 | $29.06 | 622465 |
| 2023-02-13 | 29.18 | $28.86 | 334767 |
| 2023-02-10 | 28.93 | $29.40 | 460263 |
| 2023-02-09 | 28.51 | $29.37 | 1.3M |
| 2023-02-08 | 28.01 | $28.92 | 1.3M |
| 2023-02-07 | 27.51 | $28.33 | 422341 |
| 2023-02-06 | 27.05 | $28.19 | 299705 |
| 2023-02-03 | 26.52 | $28.43 | 483126 |
| 2023-02-02 | 25.85 | $29.41 | 1.4M |
| 2023-02-01 | 24.84 | $26.40 | 421339 |
| 2023-01-31 | 24.30 | $24.52 | 452475 |
| 2023-01-30 | 24.06 | $24.40 | 275845 |
| 2023-01-27 | 23.80 | $24.96 | 383166 |
| 2023-01-26 | 23.36 | $24.56 | 432876 |
| 2023-01-25 | 22.94 | $23.47 | 325182 |
| 2023-01-24 | 22.66 | $23.30 | 502797 |
| 2023-01-23 | 22.37 | $23.56 | 448958 |
| 2023-01-20 | 21.97 | $22.44 | 493271 |
| 2023-01-19 | 21.73 | $21.42 | 202704 |
| 2023-01-18 | 21.67 | $21.57 | 452671 |
| 2023-01-17 | 21.55 | $21.79 | 397450 |
| 2023-01-13 | 21.36 | $21.59 | 219335 |
| 2023-01-12 | 21.18 | $21.63 | 274629 |
| 2023-01-11 | 20.96 | $21.69 | 284797 |
| 2023-01-10 | 20.68 | $21.57 | 286718 |
| 2023-01-09 | 20.37 | $21.20 | 209152 |
| 2023-01-06 | 20.09 | $21.59 | 361240 |
| 2023-01-05 | 19.67 | $21.48 | 380819 |
| 2023-01-04 | 19.21 | $20.86 | 788586 |
| 2023-01-03 | 18.80 | $19.14 | 386381 |
| 2022-12-30 | 18.69 | $18.53 | 345404 |
| 2022-12-29 | 18.68 | $18.76 | 354984 |
| 2022-12-28 | 18.62 | $18.26 | 468489 |
| 2022-12-27 | 18.65 | $18.36 | 387002 |
| 2022-12-23 | 18.67 | $18.56 | 382636 |
| 2022-12-22 | 18.64 | $18.38 | 594216 |
| 2022-12-21 | 18.65 | $19.01 | 330473 |
| 2022-12-20 | 18.52 | $18.48 | 404545 |
| 2022-12-19 | 18.48 | $18.26 | 491890 |
| 2022-12-16 | 18.48 | $18.35 | 1.5M |
| 2022-12-15 | 18.46 | $18.14 | 308533 |
| 2022-12-14 | 18.47 | $18.41 | 357356 |
| 2022-12-13 | 18.43 | $18.45 | 417418 |
| 2022-12-12 | 18.37 | $18.16 | 235824 |
| 2022-12-09 | 18.36 | $18.14 | 376396 |
| 2022-12-08 | 18.34 | $18.52 | 821226 |
| 2022-12-07 | 18.24 | $17.67 | 604694 |
| 2022-12-06 | 18.30 | $17.58 | 551360 |
| 2022-12-05 | 18.39 | $18.59 | 498145 |
| 2022-12-02 | 18.27 | $19.20 | 624558 |
| 2022-12-01 | 18.01 | $20.46 | 679412 |
| 2022-11-30 | 17.43 | $20.51 | 1.3M |
| 2022-11-29 | 16.75 | $17.78 | 2.3M |
| 2022-11-28 | 16.53 | $15.36 | 494841 |
| 2022-11-25 | 16.79 | $16.26 | 147763 |
| 2022-11-23 | 16.90 | $16.59 | 271636 |
| 2022-11-22 | 16.96 | $16.19 | 463718 |
| 2022-11-21 | 17.11 | $16.40 | 711306 |
| 2022-11-18 | 17.23 | $16.89 | 257163 |
| 2022-11-17 | 17.28 | $17.34 | 364995 |
| 2022-11-16 | 17.24 | $17.38 | 216538 |
| 2022-11-15 | 17.18 | $18.03 | 271249 |
| 2022-11-14 | 16.97 | $17.77 | 349294 |
| 2022-11-11 | 16.78 | $18.15 | 277093 |
| 2022-11-10 | 16.48 | $17.79 | 473203 |
| 2022-11-09 | 16.21 | $15.55 | 478607 |
| 2022-11-08 | 16.37 | $16.74 | 375230 |
| 2022-11-07 | 16.30 | $17.08 | 337832 |
| 2022-11-04 | 16.15 | $16.30 | 309348 |
| 2022-11-03 | 16.15 | $16.04 | 278433 |
| 2022-11-02 | 16.19 | $16.50 | 345117 |
| 2022-11-01 | 16.16 | $16.76 | 225063 |
| 2022-10-31 | 16.06 | $17.20 | 317906 |
| 2022-10-28 | 15.85 | $16.94 | 216211 |
| 2022-10-27 | 15.67 | $16.53 | 268979 |
| 2022-10-26 | 15.55 | $16.88 | 265442 |
| 2022-10-25 | 15.34 | $17.46 | 530389 |
| 2022-10-24 | 14.98 | $15.88 | 331158 |
| 2022-10-21 | 14.90 | $15.92 | 278021 |
| 2022-10-20 | 14.80 | $16.07 | 600801 |
| 2022-10-19 | 14.66 | $16.07 | 964843 |
| 2022-10-18 | 14.51 | $15.86 | 499478 |
| 2022-10-17 | 14.38 | $15.24 | 455978 |
| 2022-10-14 | 14.37 | $14.10 | 286996 |
| 2022-10-13 | 14.61 | $14.69 | 468307 |
| 2022-10-12 | 14.78 | $14.84 | 267602 |
| 2022-10-11 | 14.95 | $15.10 | 380302 |
| 2022-10-10 | 15.10 | $15.07 | 417639 |
| 2022-10-07 | 15.28 | $15.22 | 434553 |
| 2022-10-06 | 15.48 | $16.15 | 511708 |
| 2022-10-05 | 15.52 | $16.22 | 725359 |
| 2022-10-04 | 15.57 | $16.12 | 1.4M |
| 2022-10-03 | 15.65 | $15.93 | 691580 |
| 2022-09-30 | 15.79 | $15.75 | 477332 |
| 2022-09-29 | 16.01 | $16.34 | 351690 |
| 2022-09-28 | 16.15 | $16.91 | 457155 |
| 2022-09-27 | 16.20 | $16.60 | 412694 |
| 2022-09-26 | 16.33 | $16.52 | 391473 |
| 2022-09-23 | 16.51 | $16.35 | 494699 |
| 2022-09-22 | 16.77 | $16.55 | 348185 |
| 2022-09-21 | 17.04 | $16.69 | 449609 |
| 2022-09-20 | 17.34 | $17.09 | 970291 |
| 2022-09-19 | 17.61 | $17.21 | 440617 |
| 2022-09-16 | 17.91 | $17.93 | 700732 |
| 2022-09-15 | 18.11 | $18.56 | 767064 |
| 2022-09-14 | 18.23 | $18.25 | 359829 |
| 2022-09-13 | 18.44 | $18.96 | 353143 |
| 2022-09-12 | 18.54 | $19.97 | 419097 |
| 2022-09-09 | 18.46 | $19.33 | 352377 |
| 2022-09-08 | 18.52 | $18.65 | 336132 |
| 2022-09-07 | 18.74 | $18.72 | 389344 |
| 2022-09-06 | 18.99 | $18.25 | 618353 |
| 2022-09-02 | 19.39 | $19.52 | 461779 |
| 2022-09-01 | 19.61 | $20.01 | 647479 |
| 2022-08-31 | 19.76 | $20.01 | 656164 |
| 2022-08-30 | 19.95 | $19.99 | 662087 |
| 2022-08-29 | 20.20 | $19.99 | 361686 |
| 2022-08-26 | 20.49 | $20.17 | 328330 |
| 2022-08-25 | 20.80 | $20.44 | 268264 |
| 2022-08-24 | 21.12 | $20.05 | 292280 |
| 2022-08-23 | 21.58 | $20.00 | 439733 |
| 2022-08-22 | 22.14 | $20.00 | 544503 |
| 2022-08-19 | 22.80 | $20.50 | 479609 |
| 2022-08-18 | 23.47 | $21.41 | 471560 |
| 2022-08-17 | 24.07 | $21.80 | 799040 |
| 2022-08-16 | 24.68 | $22.15 | 1.4M |
| 2022-08-15 | 25.33 | $23.06 | 945247 |
| 2022-08-12 | 25.89 | $23.59 | 794593 |
| 2022-08-11 | 26.43 | $23.32 | 962630 |
| 2022-08-10 | 27.12 | $23.68 | 1.2M |
| 2022-08-09 | 27.85 | $23.34 | 2.3M |
| 2022-08-08 | 28.76 | $29.75 | 322768 |
| 2022-08-05 | 28.46 | $29.40 | 224737 |
| 2022-08-04 | 28.18 | $29.69 | 265520 |
| 2022-08-03 | 27.80 | $30.50 | 433221 |
| 2022-08-02 | 27.18 | $28.72 | 175563 |
| 2022-08-01 | 26.83 | $28.20 | 236035 |
| 2022-07-29 | 26.54 | $28.17 | 270995 |
| 2022-07-28 | 26.21 | $27.42 | 217947 |
| 2022-07-27 | 25.99 | $26.79 | 235667 |
| 2022-07-26 | 25.86 | $25.71 | 178480 |
| 2022-07-25 | 25.94 | $26.59 | 213378 |
| 2022-07-22 | 25.85 | $27.06 | 276764 |
| 2022-07-21 | 25.66 | $27.81 | 180525 |
| 2022-07-20 | 25.27 | $27.74 | 353613 |
| 2022-07-19 | 24.85 | $26.33 | 314002 |
| 2022-07-18 | 24.66 | $25.00 | 279115 |
| 2022-07-15 | 24.73 | $24.43 | 466011 |
| 2022-07-14 | 24.93 | $23.99 | 273788 |
| 2022-07-13 | 25.27 | $24.88 | 209694 |
| 2022-07-12 | 25.48 | $25.31 | 312402 |
| 2022-07-11 | 25.64 | $24.45 | 359574 |
| 2022-07-08 | 26.01 | $26.31 | 211469 |
| 2022-07-07 | 26.05 | $27.60 | 393870 |
| 2022-07-06 | 25.84 | $25.74 | 350037 |
| 2022-07-05 | 25.99 | $26.20 | 338461 |
| 2022-07-01 | 26.07 | $25.82 | 298082 |
| 2022-06-30 | 26.26 | $25.23 | 675437 |
| 2022-06-29 | 26.60 | $26.22 | 320557 |
| 2022-06-28 | 26.80 | $27.20 | 379869 |
| 2022-06-27 | 26.82 | $28.09 | 595690 |
| 2022-06-24 | 26.67 | $28.41 | 1.6M |
| 2022-06-23 | 26.44 | $27.00 | 530203 |
| 2022-06-22 | 26.47 | $26.59 | 388549 |
| 2022-06-21 | 26.60 | $26.11 | 366680 |
| 2022-06-17 | 26.86 | $25.89 | 598811 |
| 2022-06-16 | 27.22 | $25.27 | 482258 |
| 2022-06-15 | 27.77 | $26.58 | 361881 |
| 2022-06-14 | 28.14 | $25.86 | 357027 |
| 2022-06-13 | 28.72 | $25.97 | 422286 |
| 2022-06-10 | 29.38 | $28.00 | 326934 |
| 2022-06-09 | 29.73 | $29.47 | 371545 |
| 2022-06-08 | 29.82 | $30.10 | 327914 |
| 2022-06-07 | 29.79 | $29.63 | 405515 |
| 2022-06-06 | 29.86 | $29.82 | 351629 |
| 2022-06-03 | 29.90 | $28.77 | 443825 |
| 2022-06-02 | 30.17 | $31.08 | 386895 |
| 2022-06-01 | 30.00 | $31.28 | 431990 |
| 2022-05-31 | 29.77 | $31.76 | 605635 |
| 2022-05-27 | 29.39 | $32.06 | 638820 |
| 2022-05-26 | 28.90 | $30.02 | 501864 |
| 2022-05-25 | 28.76 | $29.04 | 436297 |
| 2022-05-24 | 28.81 | $28.76 | 229757 |
| 2022-05-23 | 28.93 | $30.58 | 385208 |
| 2022-05-20 | 28.70 | $30.70 | 451905 |
| 2022-05-19 | 28.41 | $30.95 | 590636 |
| 2022-05-18 | 28.02 | $29.80 | 902995 |
| 2022-05-17 | 27.83 | $30.68 | 424833 |
| 2022-05-16 | 27.43 | $28.44 | 653750 |
| 2022-05-13 | 27.45 | $29.18 | 563511 |
| 2022-05-12 | 27.33 | $26.97 | 817659 |
| 2022-05-11 | 27.66 | $26.05 | 706818 |
| 2022-05-10 | 28.26 | $28.30 | 833719 |
| 2022-05-09 | 28.50 | $26.47 | 662756 |
| 2022-05-06 | 29.16 | $28.72 | 1.0M |
| 2022-05-05 | 29.47 | $29.54 | 449744 |
| 2022-05-04 | 29.67 | $31.81 | 481651 |
| 2022-05-03 | 29.44 | $30.59 | 312770 |
| 2022-05-02 | 29.44 | $30.46 | 488127 |
| 2022-04-29 | 29.47 | $29.50 | 350657 |
| 2022-04-28 | 29.73 | $30.08 | 466959 |
| 2022-04-27 | 29.92 | $28.45 | 606406 |
| 2022-04-26 | 30.49 | $28.07 | 887395 |
| 2022-04-25 | 31.25 | $30.37 | 525212 |
| 2022-04-22 | 31.66 | $30.46 | 497195 |
| 2022-04-21 | 32.13 | $31.53 | 397164 |
| 2022-04-20 | 32.45 | $32.83 | 336458 |
| 2022-04-19 | 32.57 | $33.01 | 734459 |
| 2022-04-18 | 32.67 | $32.04 | 409098 |
| 2022-04-14 | 33.00 | $32.40 | 405684 |
| 2022-04-13 | 33.33 | $33.32 | 335962 |
| 2022-04-12 | 33.52 | $33.76 | 620687 |
| 2022-04-11 | 33.66 | $33.49 | 646550 |
| 2022-04-08 | 33.88 | $33.00 | 350277 |
| 2022-04-07 | 34.26 | $34.05 | 662443 |
| 2022-04-06 | 34.48 | $34.18 | 617438 |
| 2022-04-05 | 34.73 | $35.45 | 532191 |
| 2022-04-04 | 34.75 | $37.75 | 451798 |
| 2022-04-01 | 34.30 | $37.34 | 796760 |
| 2022-03-31 | 33.87 | $36.10 | 547285 |
| 2022-03-30 | 33.65 | $37.21 | 429653 |
| 2022-03-29 | 33.18 | $38.33 | 894466 |
| 2022-03-28 | 32.41 | $35.70 | 397233 |
| 2022-03-25 | 32.09 | $35.79 | 391981 |
| 2022-03-24 | 31.71 | $36.54 | 490216 |
| 2022-03-23 | 31.15 | $35.09 | 773248 |
| 2022-03-22 | 30.82 | $36.04 | 686086 |
| 2022-03-21 | 30.26 | $35.25 | 534670 |
| 2022-03-18 | 29.82 | $36.28 | 1.7M |
| 2022-03-17 | 29.12 | $37.00 | 1.0M |
| 2022-03-16 | 28.19 | $33.92 | 896347 |
| 2022-03-15 | 27.80 | $32.31 | 1.1M |
| 2022-03-14 | 27.73 | $30.29 | 1.2M |
| 2022-03-11 | 28.12 | $31.55 | 8.7M |
| 2022-03-10 | 28.35 | $32.04 | 1.3M |
| 2022-03-09 | 28.58 | $32.74 | 1.7M |
| 2022-03-08 | 28.74 | $30.67 | 1.5M |
| 2022-03-07 | 29.41 | $29.90 | 3.5M |
| 2022-03-04 | 30.42 | $30.80 | 1.2M |
| 2022-03-03 | 31.45 | $32.37 | 647225 |
| 2022-03-02 | 32.37 | $33.59 | 1.6M |
| 2022-03-01 | 33.24 | $33.25 | 985931 |
| 2022-02-28 | 34.37 | $36.11 | 1.1M |
| 2022-02-25 | 35.15 | $35.80 | 1.4M |
| 2022-02-24 | 36.17 | $35.88 | 1.9M |
| 2022-02-23 | 37.39 | $35.64 | 745601 |
| 2022-02-22 | 38.93 | $36.84 | 816399 |
| 2022-02-18 | 40.51 | $38.40 | 552150 |
| 2022-02-17 | 42.07 | $40.48 | 917177 |
| 2022-02-16 | 43.50 | $41.70 | 964862 |
| 2022-02-15 | 44.96 | $43.23 | 1.4M |
| 2022-02-14 | 46.39 | $42.92 | 606700 |
| 2022-02-11 | 48.16 | $43.34 | 766905 |
| 2022-02-10 | 50.17 | $44.47 | 1.1M |
| 2022-02-09 | 52.32 | $46.00 | 1.3M |
| 2022-02-08 | 54.53 | $45.79 | 2.3M |
| 2022-02-07 | 57.19 | $43.61 | 6.2M |
| 2022-02-04 | 60.77 | $63.58 | 646384 |
| 2022-02-03 | 60.74 | $61.18 | 428152 |
| 2022-02-02 | 61.25 | $64.34 | 386203 |
| 2022-02-01 | 61.20 | $64.87 | 444810 |
| 2022-01-31 | 61.07 | $63.49 | 526599 |
| 2022-01-28 | 61.23 | $59.73 | 407962 |
| 2022-01-27 | 62.26 | $58.95 | 637281 |
| 2022-01-26 | 63.64 | $59.24 | 480394 |
| 2022-01-25 | 65.22 | $61.25 | 510319 |
| 2022-01-24 | 66.66 | $62.02 | 891153 |
| 2022-01-21 | 68.19 | $60.05 | 771452 |
| 2022-01-20 | 70.42 | $62.87 | 808985 |
| 2022-01-19 | 72.42 | $63.51 | 1.1M |
| 2022-01-18 | 74.63 | $70.43 | 708121 |
| 2022-01-14 | 75.75 | $69.49 | 783748 |
| 2022-01-13 | 77.26 | $75.45 | 699596 |
| 2022-01-12 | 77.76 | $78.48 | 597022 |
| 2022-01-11 | 77.71 | $82.92 | 446909 |
| 2022-01-10 | 76.72 | $78.52 | 562691 |
| 2022-01-07 | 76.50 | $79.01 | 368413 |
| 2022-01-06 | 76.16 | $78.25 | 295497 |
| 2022-01-05 | 75.93 | $78.83 | 529269 |
| 2022-01-04 | 75.56 | $82.92 | 566165 |
| 2022-01-03 | 74.28 | $80.21 | 412448 |
| 2021-12-31 | 73.38 | $76.64 | 348370 |
| 2021-12-30 | 73.11 | $77.59 | 276737 |
| 2021-12-29 | 72.61 | $76.59 | 294120 |
| 2021-12-28 | 72.28 | $77.21 | 331031 |
| 2021-12-27 | 71.79 | $79.70 | 371524 |
| 2021-12-23 | 70.72 | $78.92 | 718824 |
| 2021-12-22 | 69.68 | $72.24 | 539775 |
| 2021-12-21 | 69.92 | $71.71 | 677597 |
| 2021-12-20 | 70.35 | $70.59 | 530856 |
| 2021-12-17 | 71.12 | $72.50 | 1.3M |
| 2021-12-16 | 71.66 | $72.85 | 1.1M |
| 2021-12-15 | 72.26 | $69.20 | 3.1M |
| 2021-12-14 | 73.76 | $78.08 | 779505 |
| 2021-12-13 | 73.67 | $79.36 | 820668 |
| 2021-12-10 | 73.35 | $76.82 | 467580 |
| 2021-12-09 | 73.55 | $74.01 | 729921 |
| 2021-12-08 | 74.43 | $76.08 | 420405 |
| 2021-12-07 | 75.06 | $76.91 | 528398 |
| 2021-12-06 | 75.66 | $71.97 | 457785 |
| 2021-12-03 | 77.46 | $72.52 | 773112 |
| 2021-12-02 | 79.47 | $70.63 | 802610 |
| 2021-12-01 | 82.26 | $71.82 | 895347 |
| 2021-11-30 | 85.28 | $75.18 | 821389 |
| 2021-11-29 | 88.11 | $77.66 | 388966 |
| 2021-11-26 | 90.91 | $77.07 | 324174 |
| 2021-11-24 | 94.30 | $79.58 | 764372 |
| 2021-11-23 | 97.73 | $78.27 | 1.6M |
| 2021-11-22 | 101.98 | $82.59 | 3.2M |
| 2021-11-19 | 106.02 | $104.06 | 342756 |
| 2021-11-18 | 106.16 | $103.07 | 355051 |
| 2021-11-17 | 106.52 | $106.00 | 377706 |
| 2021-11-16 | 106.31 | $108.77 | 304743 |
| 2021-11-15 | 105.46 | $105.66 | 279422 |
| 2021-11-12 | 105.12 | $105.02 | 566227 |
| 2021-11-11 | 104.84 | $101.96 | 281587 |
| 2021-11-10 | 105.15 | $101.76 | 352143 |
| 2021-11-09 | 105.53 | $104.99 | 224088 |
| 2021-11-08 | 105.27 | $105.18 | 310983 |
| 2021-11-05 | 104.91 | $107.12 | 452779 |
| 2021-11-04 | 104.07 | $109.86 | 310525 |
| 2021-11-03 | 102.50 | $112.96 | 494717 |
| 2021-11-02 | 100.01 | $108.14 | 231042 |
| 2021-11-01 | 98.13 | $106.42 | 417978 |
| 2021-10-29 | 96.30 | $105.13 | 277792 |
| 2021-10-28 | 94.45 | $101.84 | 320744 |
| 2021-10-27 | 93.00 | $98.16 | 366176 |
| 2021-10-26 | 92.11 | $98.08 | 565886 |
| 2021-10-25 | 91.10 | $96.79 | 370195 |
| 2021-10-22 | 90.21 | $94.55 | 194700 |
| 2021-10-21 | 89.67 | $94.69 | 140458 |
| 2021-10-20 | 89.04 | $93.92 | 193115 |
| 2021-10-19 | 88.49 | $93.59 | 207968 |
| 2021-10-18 | 87.95 | $92.28 | 256511 |
| 2021-10-15 | 87.63 | $91.68 | 461264 |
| 2021-10-14 | 87.42 | $92.57 | 249176 |
| 2021-10-13 | 87.02 | $91.49 | 404608 |
| 2021-10-12 | 86.81 | $87.59 | 538090 |
| 2021-10-11 | 87.44 | $85.57 | 222030 |
| 2021-10-08 | 88.63 | $86.01 | 531855 |
| 2021-10-07 | 89.96 | $85.18 | 645185 |
| 2021-10-06 | 91.72 | $85.19 | 508995 |
| 2021-10-05 | 93.78 | $85.78 | 1.0M |
| 2021-10-04 | 96.09 | $86.92 | 541419 |
| 2021-10-01 | 98.56 | $91.28 | 480824 |
| 2021-09-30 | 100.52 | $96.11 | 619962 |
| 2021-09-29 | 101.80 | $100.83 | 247304 |
| 2021-09-28 | 102.31 | $101.51 | 348067 |
| 2021-09-27 | 102.77 | $103.42 | 227484 |
| 2021-09-24 | 102.92 | $103.40 | 201183 |
| 2021-09-23 | 103.11 | $103.91 | 131306 |
| 2021-09-22 | 103.23 | $102.07 | 138950 |
| 2021-09-21 | 103.78 | $101.27 | 131801 |
| 2021-09-20 | 104.61 | $100.90 | 235785 |
| 2021-09-17 | 105.65 | $105.73 | 633332 |
| 2021-09-16 | 105.86 | $105.15 | 196773 |
| 2021-09-15 | 106.23 | $108.64 | 414329 |
| 2021-09-14 | 105.94 | $103.28 | 338800 |
| 2021-09-13 | 106.74 | $105.37 | 536132 |
| 2021-09-10 | 107.24 | $100.08 | 312290 |
| 2021-09-09 | 108.95 | $105.43 | 210163 |
| 2021-09-08 | 109.81 | $103.98 | 328806 |
| 2021-09-07 | 111.11 | $108.94 | 259535 |
| 2021-09-03 | 111.59 | $111.53 | 160933 |
| 2021-09-02 | 111.59 | $112.71 | 234236 |
| 2021-09-01 | 111.35 | $113.00 | 393063 |
| 2021-08-31 | 111.00 | $108.44 | 547206 |
| 2021-08-30 | 111.56 | $112.01 | 222347 |
| 2021-08-27 | 111.46 | $113.05 | 356394 |
| 2021-08-26 | 111.12 | $105.56 | 431173 |
| 2021-08-25 | 112.31 | $109.73 | 313936 |
| 2021-08-24 | 112.80 | $115.26 | 193251 |
| 2021-08-23 | 112.21 | $112.85 | 221004 |
| 2021-08-20 | 112.03 | $108.81 | 386743 |
| 2021-08-19 | 112.67 | $108.72 | 473804 |
| 2021-08-18 | 113.42 | $111.56 | 918508 |
| 2021-08-17 | 113.70 | $112.03 | 280489 |
| 2021-08-16 | 113.91 | $113.46 | 195582 |
| 2021-08-13 | 113.84 | $116.00 | 167829 |
| 2021-08-12 | 113.22 | $119.36 | 292273 |
| 2021-08-11 | 111.79 | $119.94 | 387059 |
| 2021-08-10 | 110.00 | $119.09 | 890743 |
| 2021-08-09 | 108.11 | $114.55 | 781824 |
| 2021-08-06 | 106.87 | $105.46 | 820766 |
| 2021-08-05 | 107.36 | $112.58 | 451960 |
| 2021-08-04 | 106.43 | $106.21 | 185916 |
| 2021-08-03 | 106.71 | $106.72 | 268188 |
| 2021-08-02 | 106.94 | $106.75 | 243339 |
| 2021-07-30 | 107.21 | $107.51 | 206132 |
| 2021-07-29 | 107.37 | $107.77 | 187146 |
| 2021-07-28 | 107.52 | $107.14 | 270930 |
| 2021-07-27 | 107.84 | $105.44 | 371376 |
| 2021-07-26 | 108.57 | $107.96 | 218509 |
| 2021-07-23 | 108.91 | $107.61 | 221489 |
| 2021-07-22 | 109.38 | $106.87 | 233177 |
| 2021-07-21 | 110.09 | $109.00 | 327118 |
| 2021-07-20 | 110.48 | $107.59 | 381408 |
| 2021-07-19 | 111.23 | $108.22 | 289021 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
9.94
2026-07-16
Close Price
$9.24
Vol: 666058
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
24.46
Maximum
116.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 9.94 | $9.24 | 666058 |
| 2026-07-15 | 10.24 | $10.23 | 446000 |
| 2026-07-14 | 10.29 | $10.24 | 493774 |
| 2026-07-13 | 10.36 | $10.31 | 454937 |
| 2026-07-10 | 10.42 | $10.47 | 414018 |
| 2026-07-09 | 10.45 | $10.46 | 464077 |
| 2026-07-08 | 10.48 | $10.17 | 633513 |
| 2026-07-07 | 10.62 | $10.31 | 675809 |
| 2026-07-06 | 10.74 | $10.98 | 567300 |
| 2026-07-02 | 10.68 | $10.71 | 585118 |
| 2026-07-01 | 10.69 | $11.53 | 624500 |
| 2026-06-30 | 10.45 | $11.32 | 809126 |
| 2026-06-29 | 10.22 | $10.85 | 815300 |
| 2026-06-26 | 10.09 | $10.61 | 1.5M |
| 2026-06-25 | 10.01 | $9.85 | 653104 |
| 2026-06-24 | 10.16 | $9.88 | 763600 |
| 2026-06-23 | 10.34 | $10.08 | 1.2M |
| 2026-06-22 | 10.50 | $10.56 | 1.2M |
| 2026-06-18 | 10.54 | $10.77 | 2.0M |
| 2026-06-17 | 10.53 | $10.00 | 570100 |
| 2026-06-16 | 10.76 | $10.27 | 768800 |
| 2026-06-15 | 10.96 | $10.88 | 483637 |
| 2026-06-12 | 11.01 | $10.62 | 871583 |
| 2026-06-11 | 11.14 | $10.80 | 1.8M |
| 2026-06-10 | 11.25 | $9.95 | 664443 |
| 2026-06-09 | 11.64 | $9.91 | 1.0M |
| 2026-06-08 | 12.13 | $11.04 | 731032 |
| 2026-06-05 | 12.35 | $10.61 | 1.5M |
| 2026-06-04 | 12.75 | $12.33 | 505800 |
| 2026-06-03 | 12.67 | $12.28 | 1.4M |
| 2026-06-02 | 12.57 | $13.10 | 1.1M |
| 2026-06-01 | 12.17 | $12.74 | 1.5M |
| 2026-05-29 | 11.78 | $12.86 | 1.9M |
| 2026-05-28 | 11.26 | $11.87 | 1.0M |
| 2026-05-27 | 10.93 | $11.66 | 1.1M |
| 2026-05-26 | 10.58 | $11.34 | 1.6M |
| 2026-05-22 | 10.24 | $10.98 | 4.6M |
| 2026-05-21 | 9.94 | $9.69 | 544400 |
| 2026-05-20 | 9.98 | $9.24 | 565733 |
| 2026-05-19 | 10.16 | $9.18 | 533905 |
| 2026-05-18 | 10.40 | $9.52 | 950319 |
| 2026-05-15 | 10.56 | $9.79 | 763345 |
| 2026-05-14 | 10.67 | $10.42 | 935235 |
| 2026-05-13 | 10.59 | $10.68 | 1.9M |
| 2026-05-12 | 10.40 | $9.94 | 1.7M |
| 2026-05-11 | 10.39 | $9.88 | 1.2M |
| 2026-05-08 | 10.38 | $9.87 | 1.8M |
| 2026-05-07 | 10.36 | $10.54 | 1.2M |
| 2026-05-06 | 10.11 | $10.19 | 1.1M |
| 2026-05-05 | 9.90 | $9.86 | 1.6M |
| 2026-05-04 | 9.74 | $10.36 | 1.6M |
| 2026-05-01 | 9.38 | $9.67 | 764818 |
| 2026-04-30 | 9.14 | $9.10 | 590000 |
| 2026-04-29 | 9.02 | $8.54 | 330610 |
| 2026-04-28 | 9.05 | $8.74 | 512500 |
| 2026-04-27 | 9.01 | $8.93 | 513141 |
| 2026-04-24 | 8.88 | $8.74 | 683305 |
| 2026-04-23 | 8.79 | $8.09 | 692978 |
| 2026-04-22 | 8.87 | $8.63 | 494008 |
| 2026-04-21 | 8.78 | $8.71 | 723300 |
| 2026-04-20 | 8.64 | $9.00 | 478744 |
| 2026-04-17 | 8.37 | $8.70 | 902798 |
| 2026-04-16 | 8.13 | $8.50 | 707328 |
| 2026-04-15 | 7.89 | $8.36 | 900340 |
| 2026-04-14 | 7.64 | $7.70 | 513536 |
| 2026-04-13 | 7.54 | $7.58 | 451314 |
| 2026-04-10 | 7.45 | $7.45 | 439935 |
| 2026-04-09 | 7.38 | $7.60 | 495491 |
| 2026-04-08 | 7.24 | $7.87 | 668000 |
| 2026-04-07 | 6.99 | $7.59 | 632425 |
| 2026-04-06 | 6.77 | $7.56 | 644336 |
| 2026-04-02 | 6.52 | $7.25 | 891129 |
| 2026-04-01 | 6.31 | $6.77 | 689331 |
| 2026-03-31 | 6.22 | $6.31 | 650933 |
| 2026-03-30 | 6.26 | $5.96 | 654117 |
| 2026-03-27 | 6.43 | $6.06 | 710300 |
| 2026-03-26 | 6.61 | $6.51 | 509677 |
| 2026-03-25 | 6.69 | $6.58 | 637512 |
| 2026-03-24 | 6.77 | $6.66 | 682045 |
| 2026-03-23 | 6.86 | $7.02 | 809900 |
| 2026-03-20 | 6.85 | $6.84 | 1.3M |
| 2026-03-19 | 6.90 | $7.12 | 444500 |
| 2026-03-18 | 6.89 | $7.14 | 588300 |
| 2026-03-17 | 6.87 | $7.24 | 497623 |
| 2026-03-16 | 6.83 | $7.14 | 529264 |
| 2026-03-13 | 6.81 | $7.02 | 979600 |
| 2026-03-12 | 6.84 | $7.06 | 619639 |
| 2026-03-11 | 6.87 | $7.01 | 641761 |
| 2026-03-10 | 6.94 | $6.98 | 739822 |
| 2026-03-09 | 7.04 | $7.17 | 733920 |
| 2026-03-06 | 7.12 | $7.33 | 696453 |
| 2026-03-05 | 7.17 | $7.67 | 563713 |
| 2026-03-04 | 7.14 | $7.55 | 584100 |
| 2026-03-03 | 7.15 | $7.52 | 570729 |
| 2026-03-02 | 7.19 | $7.75 | 576113 |
| 2026-02-27 | 7.17 | $7.91 | 847601 |
| 2026-02-26 | 7.12 | $7.87 | 696000 |
| 2026-02-25 | 7.08 | $7.70 | 953942 |
| 2026-02-24 | 7.11 | $7.43 | 899801 |
| 2026-02-23 | 7.25 | $7.40 | 1.0M |
| 2026-02-20 | 7.44 | $7.92 | 825803 |
| 2026-02-19 | 7.54 | $8.11 | 669111 |
| 2026-02-18 | 7.60 | $8.11 | 1.3M |
| 2026-02-17 | 7.71 | $8.24 | 943349 |
| 2026-02-13 | 7.81 | $8.26 | 965700 |
| 2026-02-12 | 7.96 | $7.94 | 1.2M |
| 2026-02-11 | 8.25 | $8.10 | 1.3M |
| 2026-02-10 | 8.58 | $8.17 | 1.2M |
| 2026-02-09 | 8.97 | $8.43 | 2.4M |
| 2026-02-06 | 9.39 | $7.77 | 2.2M |
| 2026-02-05 | 10.12 | $7.65 | 7.5M |
| 2026-02-04 | 11.05 | $10.78 | 1.8M |
| 2026-02-03 | 11.20 | $10.36 | 1.4M |
| 2026-02-02 | 11.53 | $10.90 | 711900 |
| 2026-01-30 | 11.75 | $11.33 | 582443 |
| 2026-01-29 | 11.88 | $11.76 | 660618 |
| 2026-01-28 | 11.91 | $12.38 | 800400 |
| 2026-01-27 | 11.74 | $12.01 | 580200 |
| 2026-01-26 | 11.66 | $11.75 | 672329 |
| 2026-01-23 | 11.63 | $11.36 | 425218 |
| 2026-01-22 | 11.73 | $11.49 | 624728 |
| 2026-01-21 | 11.80 | $11.30 | 634868 |
| 2026-01-20 | 11.95 | $11.02 | 783139 |
| 2026-01-16 | 12.21 | $11.74 | 601900 |
| 2026-01-15 | 12.30 | $12.10 | 610918 |
| 2026-01-14 | 12.29 | $12.33 | 635299 |
| 2026-01-13 | 12.20 | $12.00 | 624307 |
| 2026-01-12 | 12.19 | $12.31 | 514521 |
| 2026-01-09 | 12.07 | $12.35 | 784343 |
| 2026-01-08 | 11.91 | $12.62 | 908200 |
| 2026-01-07 | 11.62 | $12.30 | 1.1M |
| 2026-01-06 | 11.37 | $12.06 | 877815 |
| 2026-01-05 | 11.13 | $11.09 | 872327 |
| 2026-01-02 | 11.15 | $11.56 | 896100 |
| 2025-12-31 | 11.03 | $10.69 | 948158 |
| 2025-12-30 | 11.15 | $10.79 | 754400 |
| 2025-12-29 | 11.27 | $10.83 | 615308 |
| 2025-12-26 | 11.40 | $11.05 | 481909 |
| 2025-12-24 | 11.49 | $11.33 | 319626 |
| 2025-12-23 | 11.50 | $11.30 | 675331 |
| 2025-12-22 | 11.53 | $11.38 | 791100 |
| 2025-12-19 | 11.53 | $11.22 | 1.6M |
| 2025-12-18 | 11.58 | $10.73 | 862303 |
| 2025-12-17 | 11.79 | $10.72 | 746684 |
| 2025-12-16 | 12.04 | $11.16 | 698197 |
| 2025-12-15 | 12.19 | $11.14 | 935094 |
| 2025-12-12 | 12.38 | $11.51 | 761000 |
| 2025-12-11 | 12.48 | $12.02 | 851900 |
| 2025-12-10 | 12.42 | $11.72 | 1.0M |
| 2025-12-09 | 12.44 | $12.08 | 1.2M |
| 2025-12-08 | 12.33 | $12.78 | 1.1M |
| 2025-12-05 | 11.96 | $12.64 | 1.3M |
| 2025-12-04 | 11.54 | $12.95 | 1.8M |
| 2025-12-03 | 10.93 | $12.11 | 2.1M |
| 2025-12-02 | 10.44 | $11.11 | 890100 |
| 2025-12-01 | 10.15 | $10.65 | 973575 |
| 2025-11-28 | 9.95 | $11.08 | 812100 |
| 2025-11-26 | 9.56 | $10.44 | 1.1M |
| 2025-11-25 | 9.30 | $10.26 | 1.5M |
| 2025-11-24 | 9.04 | $10.75 | 2.0M |
| 2025-11-21 | 8.58 | $10.35 | 2.7M |
| 2025-11-20 | 8.15 | $10.10 | 11.5M |
| 2025-11-19 | 7.73 | $7.92 | 4.8M |
| 2025-11-18 | 7.92 | $7.82 | 1.1M |
| 2025-11-17 | 8.20 | $7.87 | 982200 |
| 2025-11-14 | 8.54 | $8.36 | 1.1M |
| 2025-11-13 | 8.82 | $8.54 | 1.1M |
| 2025-11-12 | 9.11 | $9.11 | 943002 |
| 2025-11-11 | 9.31 | $9.42 | 903095 |
| 2025-11-10 | 9.46 | $9.62 | 1.6M |
| 2025-11-07 | 9.59 | $9.28 | 1.5M |
| 2025-11-06 | 9.87 | $9.22 | 1.6M |
| 2025-11-05 | 10.25 | $9.74 | 1.3M |
| 2025-11-04 | 10.55 | $9.65 | 2.3M |
| 2025-11-03 | 10.95 | $11.05 | 1.6M |
| 2025-10-31 | 11.00 | $10.73 | 938700 |
| 2025-10-30 | 11.17 | $10.89 | 663307 |
| 2025-10-29 | 11.33 | $11.19 | 762821 |
| 2025-10-28 | 11.43 | $11.46 | 795000 |
| 2025-10-27 | 11.47 | $11.39 | 587600 |
| 2025-10-24 | 11.54 | $11.56 | 1.1M |
| 2025-10-23 | 11.58 | $11.47 | 1.3M |
| 2025-10-22 | 11.65 | $11.08 | 1.5M |
| 2025-10-21 | 11.87 | $11.90 | 1.1M |
| 2025-10-20 | 11.87 | $11.84 | 1.6M |
| 2025-10-17 | 11.89 | $11.27 | 1.5M |
| 2025-10-16 | 12.09 | $11.71 | 1.9M |
| 2025-10-15 | 12.19 | $12.07 | 3.3M |
| 2025-10-14 | 12.20 | $13.07 | 4.4M |
| 2025-10-13 | 11.89 | $11.31 | 1.6M |
| 2025-10-10 | 12.07 | $10.58 | 2.1M |
| 2025-10-09 | 12.52 | $11.67 | 2.2M |
| 2025-10-08 | 12.70 | $11.96 | 1.5M |
| 2025-10-07 | 12.83 | $12.22 | 2.0M |
| 2025-10-06 | 12.90 | $12.61 | 2.6M |
| 2025-10-03 | 12.84 | $12.55 | 2.6M |
| 2025-10-02 | 12.78 | $13.30 | 2.5M |
| 2025-10-01 | 12.46 | $12.70 | 2.7M |
| 2025-09-30 | 12.24 | $12.46 | 2.6M |
| 2025-09-29 | 12.05 | $12.04 | 1.7M |
| 2025-09-26 | 11.93 | $11.92 | 1.8M |
| 2025-09-25 | 11.82 | $11.10 | 1.5M |
| 2025-09-24 | 11.93 | $11.66 | 1.7M |
| 2025-09-23 | 11.89 | $11.95 | 1.7M |
| 2025-09-22 | 11.73 | $12.50 | 1.6M |
| 2025-09-19 | 11.35 | $12.49 | 3.3M |
| 2025-09-18 | 10.89 | $11.66 | 2.5M |
| 2025-09-17 | 10.59 | $11.74 | 2.7M |
| 2025-09-16 | 10.19 | $11.36 | 4.6M |
| 2025-09-15 | 9.82 | $10.26 | 976300 |
| 2025-09-12 | 9.72 | $10.38 | 1.6M |
| 2025-09-11 | 9.57 | $9.83 | 1.6M |
| 2025-09-10 | 9.56 | $9.30 | 1.3M |
| 2025-09-09 | 9.73 | $9.64 | 1.3M |
| 2025-09-08 | 9.82 | $9.45 | 1.9M |
| 2025-09-05 | 10.00 | $9.20 | 2.5M |
| 2025-09-04 | 10.29 | $10.00 | 2.2M |
| 2025-09-03 | 10.40 | $9.67 | 1.1M |
| 2025-09-02 | 10.64 | $9.80 | 1.9M |
| 2025-08-29 | 10.88 | $10.53 | 1.2M |
| 2025-08-28 | 10.94 | $10.61 | 1.1M |
| 2025-08-27 | 10.99 | $10.48 | 957900 |
| 2025-08-26 | 11.08 | $10.33 | 1.1M |
| 2025-08-25 | 11.23 | $10.51 | 1.3M |
| 2025-08-22 | 11.34 | $11.04 | 1.9M |
| 2025-08-21 | 11.31 | $10.44 | 1.2M |
| 2025-08-20 | 11.44 | $10.53 | 2.2M |
| 2025-08-19 | 11.57 | $10.81 | 2.2M |
| 2025-08-18 | 11.62 | $11.53 | 1.8M |
| 2025-08-15 | 11.43 | $11.83 | 3.2M |
| 2025-08-14 | 11.11 | $12.75 | 4.7M |
| 2025-08-13 | 10.40 | $13.52 | 9.3M |
| 2025-08-12 | 9.29 | $10.89 | 6.6M |
| 2025-08-11 | 8.78 | $9.31 | 3.8M |
| 2025-08-08 | 8.65 | $9.16 | 2.5M |
| 2025-08-07 | 8.54 | $9.12 | 5.4M |
| 2025-08-06 | 8.43 | $8.58 | 1.9M |
| 2025-08-05 | 8.47 | $8.55 | 1.2M |
| 2025-08-04 | 8.54 | $8.56 | 1.3M |
| 2025-08-01 | 8.62 | $8.14 | 1.8M |
| 2025-07-31 | 8.86 | $8.60 | 1.1M |
| 2025-07-30 | 9.01 | $8.53 | 1.1M |
| 2025-07-29 | 9.22 | $8.77 | 1.8M |
| 2025-07-28 | 9.40 | $9.32 | 1.3M |
| 2025-07-25 | 9.45 | $9.21 | 843800 |
| 2025-07-24 | 9.54 | $9.53 | 1.1M |
| 2025-07-23 | 9.56 | $10.00 | 1.7M |
| 2025-07-22 | 9.42 | $9.37 | 1.6M |
| 2025-07-21 | 9.46 | $9.28 | 1.8M |
| 2025-07-18 | 9.54 | $9.58 | 1.8M |
| 2025-07-17 | 9.54 | $9.52 | 1.6M |
| 2025-07-16 | 9.55 | $9.15 | 1.6M |
| 2025-07-15 | 9.69 | $8.91 | 1.5M |
| 2025-07-14 | 9.94 | $9.20 | 1.5M |
| 2025-07-11 | 10.14 | $9.33 | 1.3M |
| 2025-07-10 | 10.34 | $9.78 | 1.8M |
| 2025-07-09 | 10.43 | $10.01 | 2.2M |
| 2025-07-08 | 10.47 | $10.37 | 4.7M |
| 2025-07-07 | 10.39 | $10.65 | 1.9M |
| 2025-07-03 | 10.20 | $11.00 | 2.4M |
| 2025-07-02 | 9.85 | $10.50 | 2.3M |
| 2025-07-01 | 9.58 | $9.50 | 2.2M |
| 2025-06-30 | 9.56 | $10.21 | 2.5M |
| 2025-06-27 | 9.31 | $9.44 | 3.0M |
| 2025-06-26 | 9.25 | $9.73 | 1.7M |
| 2025-06-25 | 9.08 | $9.42 | 1.7M |
| 2025-06-24 | 8.97 | $9.96 | 2.8M |
| 2025-06-23 | 8.67 | $8.68 | 1.9M |
| 2025-06-20 | 8.71 | $8.62 | 2.5M |
| 2025-06-18 | 8.78 | $8.44 | 1.2M |
| 2025-06-17 | 8.92 | $8.30 | 1.1M |
| 2025-06-16 | 9.15 | $8.53 | 1.6M |
| 2025-06-13 | 9.34 | $8.43 | 1.4M |
| 2025-06-12 | 9.61 | $8.99 | 2.2M |
| 2025-06-11 | 9.76 | $9.74 | 1.4M |
| 2025-06-10 | 9.71 | $9.68 | 1.0M |
| 2025-06-09 | 9.65 | $10.05 | 2.0M |
| 2025-06-06 | 9.46 | $10.18 | 1.9M |
| 2025-06-05 | 9.18 | $9.19 | 1.7M |
| 2025-06-04 | 9.15 | $9.72 | 2.1M |
| 2025-06-03 | 8.95 | $10.16 | 3.6M |
| 2025-06-02 | 8.57 | $8.41 | 831124 |
| 2025-05-30 | 8.65 | $8.51 | 662668 |
| 2025-05-29 | 8.73 | $8.60 | 955314 |
| 2025-05-28 | 8.80 | $8.45 | 1.1M |
| 2025-05-27 | 8.93 | $8.86 | 811348 |
| 2025-05-23 | 8.96 | $8.54 | 594549 |
| 2025-05-22 | 9.10 | $8.49 | 751834 |
| 2025-05-21 | 9.29 | $8.23 | 966304 |
| 2025-05-20 | 9.59 | $8.90 | 761420 |
| 2025-05-19 | 9.75 | $8.77 | 1.2M |
| 2025-05-16 | 9.97 | $9.51 | 554400 |
| 2025-05-15 | 10.00 | $9.30 | 865147 |
| 2025-05-14 | 10.10 | $9.57 | 1.5M |
| 2025-05-13 | 10.13 | $10.17 | 1.2M |
| 2025-05-12 | 9.96 | $9.91 | 1.9M |
| 2025-05-09 | 9.83 | $9.29 | 1.1M |
| 2025-05-08 | 9.85 | $8.78 | 2.0M |
| 2025-05-07 | 10.04 | $10.00 | 1.4M |
| 2025-05-06 | 9.87 | $9.94 | 890300 |
| 2025-05-05 | 9.67 | $10.06 | 921692 |
| 2025-05-02 | 9.38 | $9.65 | 1.1M |
| 2025-05-01 | 9.15 | $9.22 | 734880 |
| 2025-04-30 | 9.00 | $9.06 | 604375 |
| 2025-04-29 | 8.86 | $9.33 | 534407 |
| 2025-04-28 | 8.60 | $9.50 | 995847 |
| 2025-04-25 | 8.23 | $9.71 | 1.1M |
| 2025-04-24 | 7.71 | $8.93 | 971111 |
| 2025-04-23 | 7.33 | $8.17 | 871800 |
| 2025-04-22 | 7.12 | $7.82 | 1.1M |
| 2025-04-21 | 6.97 | $7.10 | 955138 |
| 2025-04-17 | 7.03 | $7.59 | 613900 |
| 2025-04-16 | 6.97 | $7.34 | 567463 |
| 2025-04-15 | 6.97 | $7.61 | 491900 |
| 2025-04-14 | 6.91 | $7.46 | 739205 |
| 2025-04-11 | 6.90 | $7.40 | 781152 |
| 2025-04-10 | 6.91 | $7.20 | 1.3M |
| 2025-04-09 | 7.02 | $8.18 | 1.6M |
| 2025-04-08 | 6.84 | $6.90 | 1.4M |
| 2025-04-07 | 7.06 | $6.95 | 1.3M |
| 2025-04-04 | 7.32 | $6.88 | 1.7M |
| 2025-04-03 | 7.69 | $7.63 | 1.1M |
| 2025-04-02 | 7.91 | $8.42 | 1.2M |
| 2025-04-01 | 7.95 | $7.89 | 1.1M |
| 2025-03-31 | 8.17 | $7.90 | 1.3M |
| 2025-03-28 | 8.47 | $7.90 | 1.8M |
| 2025-03-27 | 8.84 | $8.51 | 1.4M |
| 2025-03-26 | 9.11 | $9.48 | 967000 |
| 2025-03-25 | 9.14 | $9.86 | 863800 |
| 2025-03-24 | 9.08 | $9.88 | 895400 |
| 2025-03-21 | 9.01 | $9.57 | 1.4M |
| 2025-03-20 | 9.05 | $9.57 | 715757 |
| 2025-03-19 | 9.10 | $9.77 | 876400 |
| 2025-03-18 | 9.12 | $9.84 | 988829 |
| 2025-03-17 | 9.14 | $10.32 | 1.1M |
| 2025-03-14 | 9.03 | $9.74 | 1.1M |
| 2025-03-13 | 9.11 | $9.35 | 876501 |
| 2025-03-12 | 9.34 | $10.12 | 1.2M |
| 2025-03-11 | 9.40 | $9.54 | 1.7M |
| 2025-03-10 | 9.68 | $9.32 | 2.0M |
| 2025-03-07 | 10.12 | $10.31 | 1.7M |
| 2025-03-06 | 10.35 | $10.51 | 1.1M |
| 2025-03-05 | 10.58 | $10.75 | 1.2M |
| 2025-03-04 | 10.81 | $10.34 | 1.8M |
| 2025-03-03 | 11.24 | $10.33 | 1.9M |
| 2025-02-28 | 11.78 | $11.41 | 1.5M |
| 2025-02-27 | 12.10 | $11.61 | 1.1M |
| 2025-02-26 | 12.44 | $11.98 | 1.1M |
| 2025-02-25 | 12.75 | $11.78 | 1.9M |
| 2025-02-24 | 13.19 | $12.40 | 1.5M |
| 2025-02-21 | 13.53 | $12.55 | 2.0M |
| 2025-02-20 | 13.90 | $13.46 | 1.6M |
| 2025-02-19 | 14.06 | $13.85 | 2.4M |
| 2025-02-18 | 14.13 | $13.92 | 1.5M |
| 2025-02-14 | 14.19 | $13.74 | 2.1M |
| 2025-02-13 | 14.31 | $14.52 | 2.6M |
| 2025-02-12 | 14.20 | $14.28 | 2.9M |
| 2025-02-11 | 14.13 | $14.65 | 3.6M |
| 2025-02-10 | 13.93 | $16.50 | 5.9M |
| 2025-02-07 | 13.09 | $14.48 | 8.0M |
| 2025-02-06 | 12.71 | $12.74 | 4.5M |
| 2025-02-05 | 12.79 | $13.10 | 3.3M |
| 2025-02-04 | 12.78 | $12.07 | 2.6M |
| 2025-02-03 | 13.09 | $11.37 | 3.8M |
| 2025-01-31 | 13.68 | $12.46 | 5.5M |
| 2025-01-30 | 14.05 | $13.54 | 2.8M |
| 2025-01-29 | 14.16 | $13.22 | 2.2M |
| 2025-01-28 | 14.37 | $13.43 | 2.1M |
| 2025-01-27 | 14.54 | $13.10 | 4.0M |
| 2025-01-24 | 14.84 | $14.04 | 4.3M |
| 2025-01-23 | 14.89 | $14.02 | 4.5M |
| 2025-01-22 | 14.93 | $14.61 | 14.2M |
| 2025-01-21 | 14.77 | $13.66 | 5.6M |
| 2025-01-17 | 14.85 | $12.58 | 3.6M |
| 2025-01-16 | 15.25 | $12.87 | 6.8M |
| 2025-01-15 | 15.63 | $13.40 | 5.9M |
| 2025-01-14 | 15.88 | $13.12 | 5.1M |
| 2025-01-13 | 16.22 | $13.76 | 3.9M |
| 2025-01-10 | 16.40 | $15.15 | 6.0M |
| 2025-01-08 | 16.13 | $15.65 | 9.7M |
| 2025-01-07 | 15.58 | $18.97 | 22.7M |
| 2025-01-06 | 13.82 | $20.18 | 67.5M |
| 2025-01-03 | 11.25 | $19.33 | 161.8M |
| 2025-01-02 | 8.36 | $7.93 | 1.6M |
| 2024-12-31 | 8.44 | $7.85 | 1.2M |
| 2024-12-30 | 8.55 | $8.11 | 1.4M |
| 2024-12-27 | 8.59 | $8.49 | 2.4M |
| 2024-12-26 | 8.51 | $8.72 | 3.5M |
| 2024-12-24 | 8.33 | $8.15 | 1.0M |
| 2024-12-23 | 8.28 | $7.82 | 2.5M |
| 2024-12-20 | 8.31 | $7.67 | 2.0M |
| 2024-12-19 | 8.38 | $7.58 | 1.4M |
| 2024-12-18 | 8.48 | $7.70 | 2.3M |
| 2024-12-17 | 8.54 | $8.17 | 1.7M |
| 2024-12-16 | 8.46 | $8.16 | 1.7M |
| 2024-12-13 | 8.34 | $7.36 | 1.5M |
| 2024-12-12 | 8.44 | $6.84 | 2.0M |
| 2024-12-11 | 8.69 | $7.56 | 1.6M |
| 2024-12-10 | 8.75 | $8.17 | 2.9M |
| 2024-12-09 | 8.61 | $8.95 | 3.3M |
| 2024-12-06 | 8.16 | $8.31 | 2.9M |
| 2024-12-05 | 7.80 | $7.42 | 2.6M |
| 2024-12-04 | 7.61 | $7.20 | 1.7M |
| 2024-12-03 | 7.43 | $7.18 | 2.7M |
| 2024-12-02 | 7.20 | $7.67 | 5.4M |
| 2024-11-29 | 6.74 | $7.37 | 2.0M |
| 2024-11-27 | 6.24 | $6.69 | 2.1M |
| 2024-11-26 | 5.84 | $6.47 | 3.2M |
| 2024-11-25 | 5.41 | $7.06 | 6.0M |
| 2024-11-22 | 4.68 | $7.20 | 17.4M |
| 2024-11-21 | 3.74 | $5.83 | 77.6M |
| 2024-11-20 | 3.01 | $2.82 | 943200 |
| 2024-11-19 | 3.09 | $2.97 | 918346 |
| 2024-11-18 | 3.13 | $2.93 | 1.1M |
| 2024-11-15 | 3.20 | $3.05 | 689607 |
| 2024-11-14 | 3.24 | $3.14 | 615607 |
| 2024-11-13 | 3.26 | $3.18 | 748800 |
| 2024-11-12 | 3.27 | $3.37 | 1.0M |
| 2024-11-11 | 3.22 | $3.44 | 1.1M |
| 2024-11-08 | 3.14 | $3.12 | 599500 |
| 2024-11-07 | 3.14 | $3.20 | 785026 |
| 2024-11-06 | 3.12 | $3.18 | 1.1M |
| 2024-11-05 | 3.10 | $3.12 | 617361 |
| 2024-11-04 | 3.09 | $3.06 | 702292 |
| 2024-11-01 | 3.10 | $3.06 | 575500 |
| 2024-10-31 | 3.10 | $3.05 | 962105 |
| 2024-10-30 | 3.12 | $3.12 | 749300 |
| 2024-10-29 | 3.11 | $3.31 | 1.4M |
| 2024-10-28 | 3.05 | $3.24 | 1.3M |
| 2024-10-25 | 2.99 | $2.92 | 754901 |
| 2024-10-24 | 3.02 | $2.77 | 979700 |
| 2024-10-23 | 3.10 | $2.85 | 1.1M |
| 2024-10-22 | 3.17 | $3.00 | 575900 |
| 2024-10-21 | 3.22 | $2.99 | 703167 |
| 2024-10-18 | 3.27 | $2.96 | 1.0M |
| 2024-10-17 | 3.35 | $3.13 | 865000 |
| 2024-10-16 | 3.38 | $3.28 | 1.2M |
| 2024-10-15 | 3.37 | $3.08 | 1.1M |
| 2024-10-14 | 3.42 | $3.27 | 1.3M |
| 2024-10-11 | 3.42 | $3.37 | 1.1M |
| 2024-10-10 | 3.38 | $3.26 | 1.9M |
| 2024-10-09 | 3.36 | $3.67 | 1.8M |
| 2024-10-08 | 3.21 | $3.75 | 5.0M |
| 2024-10-07 | 3.00 | $3.80 | 12.3M |
| 2024-10-04 | 2.72 | $2.68 | 868245 |
| 2024-10-03 | 2.74 | $2.64 | 1.2M |
| 2024-10-02 | 2.78 | $2.77 | 816100 |
| 2024-10-01 | 2.78 | $2.97 | 1.4M |
| 2024-09-30 | 2.72 | $3.15 | 2.1M |
| 2024-09-27 | 2.58 | $2.95 | 1.5M |
| 2024-09-26 | 2.49 | $2.68 | 1.7M |
| 2024-09-25 | 2.46 | $2.44 | 1.3M |
| 2024-09-24 | 2.51 | $2.62 | 2.1M |
| 2024-09-23 | 2.51 | $2.51 | 1.2M |
| 2024-09-20 | 2.55 | $2.44 | 6.2M |
| 2024-09-19 | 2.63 | $2.68 | 2.8M |
| 2024-09-18 | 2.64 | $2.51 | 1.9M |
| 2024-09-17 | 2.72 | $2.44 | 2.0M |
| 2024-09-16 | 2.83 | $2.54 | 2.0M |
| 2024-09-13 | 2.95 | $2.90 | 831800 |
| 2024-09-12 | 2.97 | $2.81 | 439029 |
| 2024-09-11 | 3.02 | $2.87 | 779125 |
| 2024-09-10 | 3.07 | $2.75 | 1.1M |
| 2024-09-09 | 3.17 | $2.94 | 587142 |
| 2024-09-06 | 3.23 | $2.92 | 686147 |
| 2024-09-05 | 3.31 | $2.98 | 843708 |
| 2024-09-04 | 3.38 | $3.04 | 614494 |
| 2024-09-03 | 3.45 | $3.17 | 852300 |
| 2024-08-30 | 3.49 | $3.30 | 2.2M |
| 2024-08-29 | 3.49 | $3.46 | 1.2M |
| 2024-08-28 | 3.44 | $3.28 | 1.4M |
| 2024-08-27 | 3.43 | $3.23 | 1.1M |
| 2024-08-26 | 3.43 | $3.41 | 1.5M |
| 2024-08-23 | 3.37 | $3.61 | 1.4M |
| 2024-08-22 | 3.23 | $3.41 | 808019 |
| 2024-08-21 | 3.12 | $3.56 | 922413 |
| 2024-08-20 | 2.94 | $3.47 | 1.4M |
| 2024-08-19 | 2.74 | $3.16 | 1.5M |
| 2024-08-16 | 2.60 | $2.79 | 933139 |
| 2024-08-15 | 2.54 | $2.68 | 868800 |
| 2024-08-14 | 2.51 | $2.42 | 833500 |
| 2024-08-13 | 2.56 | $2.52 | 942024 |
| 2024-08-12 | 2.60 | $2.38 | 679800 |
| 2024-08-09 | 2.68 | $2.52 | 1.0M |
| 2024-08-08 | 2.74 | $2.77 | 3.5M |
| 2024-08-07 | 2.74 | $2.37 | 876541 |
| 2024-08-06 | 2.86 | $2.37 | 697610 |
| 2024-08-05 | 3.01 | $2.44 | 749436 |
| 2024-08-02 | 3.17 | $2.69 | 441000 |
| 2024-08-01 | 3.29 | $2.88 | 800400 |
| 2024-07-31 | 3.37 | $3.18 | 752620 |
| 2024-07-30 | 3.37 | $3.16 | 498629 |
| 2024-07-29 | 3.38 | $3.25 | 619547 |
| 2024-07-26 | 3.36 | $3.27 | 602883 |
| 2024-07-25 | 3.32 | $3.18 | 784434 |
| 2024-07-24 | 3.30 | $3.03 | 575800 |
| 2024-07-23 | 3.32 | $3.22 | 618200 |
| 2024-07-22 | 3.29 | $3.16 | 826531 |
| 2024-07-19 | 3.26 | $3.00 | 707872 |
| 2024-07-18 | 3.28 | $3.02 | 699010 |
| 2024-07-17 | 3.29 | $3.16 | 726997 |
| 2024-07-16 | 3.26 | $3.21 | 974423 |
| 2024-07-15 | 3.21 | $3.11 | 1.5M |
| 2024-07-12 | 3.18 | $3.08 | 1.0M |
| 2024-07-11 | 3.15 | $3.19 | 999673 |
| 2024-07-10 | 3.08 | $2.94 | 621703 |
| 2024-07-09 | 3.07 | $2.93 | 635660 |
| 2024-07-08 | 3.06 | $3.03 | 690061 |
| 2024-07-05 | 3.02 | $3.09 | 1.1M |
| 2024-07-03 | 2.96 | $2.99 | 1.7M |
| 2024-07-02 | 2.91 | $3.11 | 1.6M |
| 2024-07-01 | 2.82 | $2.84 | 1.3M |
| 2024-06-28 | 2.80 | $2.83 | 2.1M |
| 2024-06-27 | 2.79 | $2.75 | 2.0M |
| 2024-06-26 | 2.80 | $2.84 | 2.3M |
| 2024-06-25 | 2.80 | $2.62 | 2.4M |
| 2024-06-24 | 2.87 | $3.06 | 1.9M |
| 2024-06-21 | 2.82 | $3.17 | 12.5M |
| 2024-06-20 | 2.73 | $3.02 | 1.5M |
| 2024-06-18 | 2.69 | $2.91 | 1.2M |
| 2024-06-17 | 2.68 | $2.97 | 1.0M |
| 2024-06-14 | 2.66 | $2.98 | 1.2M |
| 2024-06-13 | 2.65 | $3.00 | 1.5M |
| 2024-06-12 | 2.64 | $3.16 | 1.4M |
| 2024-06-11 | 2.59 | $3.21 | 2.2M |
| 2024-06-10 | 2.54 | $3.30 | 4.3M |
| 2024-06-07 | 2.46 | $3.04 | 3.2M |
| 2024-06-06 | 2.47 | $3.01 | 1.4M |
| 2024-06-05 | 2.52 | $3.10 | 1.4M |
| 2024-06-04 | 2.57 | $3.16 | 1.5M |
| 2024-06-03 | 2.63 | $3.39 | 1.6M |
| 2024-05-31 | 2.66 | $3.44 | 2.3M |
| 2024-05-30 | 2.71 | $3.58 | 1.2M |
| 2024-05-29 | 2.76 | $3.90 | 2.6M |
| 2024-05-28 | 2.75 | $3.81 | 4.2M |
| 2024-05-24 | 2.80 | $3.21 | 2.4M |
| 2024-05-23 | 3.08 | $3.51 | 2.5M |
| 2024-05-22 | 3.36 | $4.13 | 2.8M |
| 2024-05-21 | 3.54 | $3.88 | 2.5M |
| 2024-05-20 | 3.88 | $3.95 | 2.9M |
| 2024-05-17 | 4.31 | $3.99 | 5.6M |
| 2024-05-16 | 4.85 | $4.89 | 4.1M |
| 2024-05-15 | 5.27 | $4.85 | 1.7M |
| 2024-05-14 | 5.81 | $4.99 | 5.4M |
| 2024-05-13 | 6.47 | $5.10 | 2.9M |
| 2024-05-10 | 7.26 | $5.35 | 3.7M |
| 2024-05-09 | 8.17 | $6.28 | 3.9M |
| 2024-05-08 | 9.00 | $9.56 | 685702 |
| 2024-05-07 | 9.00 | $9.42 | 568737 |
| 2024-05-06 | 9.05 | $10.11 | 427554 |
| 2024-05-03 | 8.92 | $10.15 | 629755 |
| 2024-05-02 | 8.77 | $9.74 | 471421 |
| 2024-05-01 | 8.74 | $9.29 | 917141 |
| 2024-04-30 | 8.87 | $9.11 | 558912 |
| 2024-04-29 | 9.11 | $9.65 | 558549 |
| 2024-04-26 | 9.25 | $9.71 | 454292 |
| 2024-04-25 | 9.44 | $9.39 | 519348 |
| 2024-04-24 | 9.78 | $10.05 | 620687 |
| 2024-04-23 | 10.03 | $9.76 | 981215 |
| 2024-04-22 | 10.44 | $9.62 | 713510 |
| 2024-04-19 | 11.01 | $10.35 | 544520 |
| 2024-04-18 | 11.49 | $10.35 | 546150 |
| 2024-04-17 | 12.10 | $10.74 | 711872 |
| 2024-04-16 | 12.73 | $11.26 | 514233 |
| 2024-04-15 | 13.35 | $12.11 | 560078 |
| 2024-04-12 | 13.84 | $13.36 | 315791 |
| 2024-04-11 | 14.05 | $13.68 | 357785 |
| 2024-04-10 | 14.21 | $13.14 | 491659 |
| 2024-04-09 | 14.58 | $14.40 | 219104 |
| 2024-04-08 | 14.63 | $14.07 | 324967 |
| 2024-04-05 | 14.80 | $14.25 | 303044 |
| 2024-04-04 | 14.95 | $14.41 | 220928 |
| 2024-04-03 | 15.08 | $14.71 | 270016 |
| 2024-04-02 | 15.14 | $14.91 | 296121 |
| 2024-04-01 | 15.16 | $15.36 | 398832 |
| 2024-03-28 | 15.03 | $15.75 | 403157 |
| 2024-03-27 | 14.75 | $15.50 | 314720 |
| 2024-03-26 | 14.50 | $14.43 | 341304 |
| 2024-03-25 | 14.52 | $14.40 | 235205 |
| 2024-03-22 | 14.57 | $14.66 | 368058 |
| 2024-03-21 | 14.55 | $15.04 | 353308 |
| 2024-03-20 | 14.41 | $14.90 | 252456 |
| 2024-03-19 | 14.29 | $14.45 | 355599 |
| 2024-03-18 | 14.29 | $14.41 | 429757 |
| 2024-03-15 | 14.31 | $14.80 | 1.5M |
| 2024-03-14 | 14.22 | $14.62 | 428609 |
| 2024-03-13 | 14.18 | $15.15 | 403024 |
| 2024-03-12 | 13.97 | $15.25 | 472801 |
| 2024-03-11 | 13.70 | $14.81 | 373749 |
| 2024-03-08 | 13.52 | $14.06 | 592917 |
| 2024-03-07 | 13.55 | $14.09 | 394955 |
| 2024-03-06 | 13.61 | $14.01 | 497539 |
| 2024-03-05 | 13.72 | $14.00 | 588520 |
| 2024-03-04 | 13.88 | $14.64 | 536988 |
| 2024-03-01 | 13.89 | $14.82 | 514587 |
| 2024-02-29 | 13.86 | $14.90 | 593940 |
| 2024-02-28 | 13.83 | $14.63 | 328665 |
| 2024-02-27 | 13.90 | $14.86 | 440162 |
| 2024-02-26 | 13.94 | $14.57 | 466215 |
| 2024-02-23 | 14.11 | $14.15 | 405245 |
| 2024-02-22 | 14.47 | $14.53 | 469927 |
| 2024-02-21 | 14.82 | $14.72 | 597171 |
| 2024-02-20 | 15.20 | $15.43 | 962625 |
| 2024-02-16 | 15.47 | $15.57 | 438896 |
| 2024-02-15 | 15.78 | $15.98 | 532765 |
| 2024-02-14 | 16.05 | $15.58 | 504490 |
| 2024-02-13 | 16.52 | $15.42 | 815646 |
| 2024-02-12 | 17.16 | $16.53 | 571572 |
| 2024-02-09 | 17.61 | $16.67 | 974261 |
| 2024-02-08 | 18.12 | $15.80 | 897737 |
| 2024-02-07 | 19.03 | $15.96 | 1.9M |
| 2024-02-06 | 20.10 | $18.58 | 754298 |
| 2024-02-05 | 20.56 | $20.00 | 397076 |
| 2024-02-02 | 20.67 | $20.39 | 346994 |
| 2024-02-01 | 20.68 | $20.19 | 542413 |
| 2024-01-31 | 20.74 | $20.02 | 400784 |
| 2024-01-30 | 20.85 | $20.53 | 232419 |
| 2024-01-29 | 20.82 | $21.07 | 225913 |
| 2024-01-26 | 20.60 | $20.59 | 398872 |
| 2024-01-25 | 20.48 | $20.91 | 281587 |
| 2024-01-24 | 20.21 | $20.63 | 225243 |
| 2024-01-23 | 19.97 | $20.66 | 349512 |
| 2024-01-22 | 19.66 | $20.26 | 628485 |
| 2024-01-19 | 19.40 | $19.46 | 292949 |
| 2024-01-18 | 19.33 | $19.11 | 329817 |
| 2024-01-17 | 19.35 | $18.67 | 307592 |
| 2024-01-16 | 19.51 | $18.71 | 249479 |
| 2024-01-12 | 19.68 | $18.99 | 198732 |
| 2024-01-11 | 19.80 | $19.28 | 281805 |
| 2024-01-10 | 19.83 | $19.42 | 369274 |
| 2024-01-09 | 19.83 | $19.62 | 296731 |
| 2024-01-08 | 19.74 | $19.91 | 502207 |
| 2024-01-05 | 19.54 | $19.11 | 544162 |
| 2024-01-04 | 19.53 | $18.70 | 327246 |
| 2024-01-03 | 19.64 | $18.43 | 456980 |
| 2024-01-02 | 19.84 | $19.09 | 339752 |
| 2023-12-29 | 19.86 | $19.66 | 298877 |
| 2023-12-28 | 19.70 | $20.19 | 211577 |
| 2023-12-27 | 19.31 | $19.95 | 307806 |
| 2023-12-26 | 18.91 | $20.01 | 339693 |
| 2023-12-22 | 18.38 | $19.48 | 697195 |
| 2023-12-21 | 17.90 | $18.53 | 334696 |
| 2023-12-20 | 17.61 | $17.67 | 357627 |
| 2023-12-19 | 17.53 | $18.15 | 499232 |
| 2023-12-18 | 17.27 | $17.37 | 746644 |
| 2023-12-15 | 17.20 | $17.52 | 1.5M |
| 2023-12-14 | 17.06 | $17.59 | 567659 |
| 2023-12-13 | 16.88 | $16.69 | 439130 |
| 2023-12-12 | 16.93 | $16.04 | 410880 |
| 2023-12-11 | 17.21 | $16.43 | 388562 |
| 2023-12-08 | 17.42 | $17.15 | 271450 |
| 2023-12-07 | 17.45 | $16.96 | 331647 |
| 2023-12-06 | 17.55 | $16.95 | 564006 |
| 2023-12-05 | 17.66 | $16.46 | 836201 |
| 2023-12-04 | 17.95 | $17.88 | 512052 |
| 2023-12-01 | 17.85 | $17.58 | 448166 |
| 2023-11-30 | 17.81 | $17.29 | 543289 |
| 2023-11-29 | 17.85 | $17.93 | 738387 |
| 2023-11-28 | 17.69 | $17.67 | 892230 |
| 2023-11-27 | 17.57 | $16.93 | 1.7M |
| 2023-11-24 | 17.65 | $17.29 | 243269 |
| 2023-11-22 | 17.63 | $16.94 | 314446 |
| 2023-11-21 | 17.71 | $16.84 | 409548 |
| 2023-11-20 | 17.84 | $18.20 | 717099 |
| 2023-11-17 | 17.56 | $17.34 | 436737 |
| 2023-11-16 | 17.48 | $17.74 | 719206 |
| 2023-11-15 | 17.25 | $18.34 | 1.1M |
| 2023-11-14 | 16.78 | $18.56 | 478364 |
| 2023-11-13 | 16.14 | $16.44 | 334159 |
| 2023-11-10 | 16.03 | $16.56 | 400368 |
| 2023-11-09 | 15.87 | $16.20 | 523108 |
| 2023-11-08 | 15.79 | $16.53 | 400184 |
| 2023-11-07 | 15.60 | $16.51 | 295909 |
| 2023-11-06 | 15.39 | $16.61 | 398834 |
| 2023-11-03 | 15.12 | $16.59 | 811041 |
| 2023-11-02 | 14.80 | $15.65 | 324939 |
| 2023-11-01 | 14.74 | $14.84 | 302887 |
| 2023-10-31 | 14.94 | $15.31 | 282819 |
| 2023-10-30 | 15.05 | $15.13 | 274512 |
| 2023-10-27 | 15.27 | $15.14 | 296581 |
| 2023-10-26 | 15.56 | $15.34 | 292794 |
| 2023-10-25 | 15.87 | $15.57 | 887680 |
| 2023-10-24 | 16.20 | $16.66 | 211850 |
| 2023-10-23 | 16.27 | $16.49 | 246804 |
| 2023-10-20 | 16.44 | $16.79 | 501331 |
| 2023-10-19 | 16.57 | $16.42 | 355078 |
| 2023-10-18 | 16.87 | $17.01 | 448408 |
| 2023-10-17 | 17.06 | $17.52 | 345149 |
| 2023-10-16 | 17.17 | $17.56 | 505465 |
| 2023-10-13 | 17.30 | $17.47 | 392191 |
| 2023-10-12 | 17.52 | $18.06 | 678341 |
| 2023-10-11 | 17.62 | $17.93 | 555671 |
| 2023-10-10 | 17.81 | $18.07 | 380236 |
| 2023-10-09 | 18.03 | $17.91 | 379951 |
| 2023-10-06 | 18.36 | $18.49 | 328746 |
| 2023-10-05 | 18.61 | $18.25 | 450844 |
| 2023-10-04 | 19.02 | $19.16 | 593152 |
| 2023-10-03 | 19.25 | $18.84 | 296152 |
| 2023-10-02 | 19.65 | $19.98 | 291635 |
| 2023-09-29 | 19.80 | $20.37 | 279135 |
| 2023-09-28 | 19.89 | $20.38 | 455092 |
| 2023-09-27 | 20.01 | $20.58 | 413567 |
| 2023-09-26 | 20.12 | $20.09 | 292821 |
| 2023-09-25 | 20.43 | $20.66 | 208340 |
| 2023-09-22 | 20.66 | $20.83 | 230352 |
| 2023-09-21 | 20.90 | $21.04 | 428079 |
| 2023-09-20 | 21.15 | $21.50 | 354944 |
| 2023-09-19 | 21.34 | $21.46 | 442877 |
| 2023-09-18 | 21.60 | $20.96 | 519472 |
| 2023-09-15 | 22.11 | $21.27 | 1.5M |
| 2023-09-14 | 22.64 | $21.75 | 325399 |
| 2023-09-13 | 23.15 | $22.25 | 267277 |
| 2023-09-12 | 23.64 | $22.55 | 422853 |
| 2023-09-11 | 24.15 | $23.07 | 468771 |
| 2023-09-08 | 24.62 | $23.35 | 257261 |
| 2023-09-07 | 25.10 | $23.95 | 404214 |
| 2023-09-06 | 25.51 | $25.09 | 255477 |
| 2023-09-05 | 25.65 | $25.72 | 202446 |
| 2023-09-01 | 25.63 | $25.77 | 166638 |
| 2023-08-31 | 25.58 | $26.10 | 350174 |
| 2023-08-30 | 25.42 | $25.87 | 261085 |
| 2023-08-29 | 25.31 | $25.86 | 504123 |
| 2023-08-28 | 25.18 | $25.57 | 358118 |
| 2023-08-25 | 25.12 | $25.73 | 226395 |
| 2023-08-24 | 25.00 | $25.30 | 388086 |
| 2023-08-23 | 25.00 | $25.48 | 489677 |
| 2023-08-22 | 24.96 | $25.05 | 272946 |
| 2023-08-21 | 25.05 | $25.31 | 211732 |
| 2023-08-18 | 25.09 | $25.02 | 571553 |
| 2023-08-17 | 25.24 | $24.30 | 579401 |
| 2023-08-16 | 25.66 | $24.87 | 814446 |
| 2023-08-15 | 26.00 | $26.26 | 361732 |
| 2023-08-14 | 25.98 | $26.69 | 452157 |
| 2023-08-11 | 25.83 | $26.12 | 321637 |
| 2023-08-10 | 25.84 | $25.75 | 480760 |
| 2023-08-09 | 25.97 | $26.29 | 707886 |
| 2023-08-08 | 25.97 | $26.79 | 597034 |
| 2023-08-07 | 25.82 | $25.75 | 365252 |
| 2023-08-04 | 25.98 | $26.13 | 207251 |
| 2023-08-03 | 26.07 | $26.46 | 211860 |
| 2023-08-02 | 26.07 | $26.33 | 218384 |
| 2023-08-01 | 26.13 | $27.80 | 422678 |
| 2023-07-31 | 25.76 | $27.81 | 385297 |
| 2023-07-28 | 25.31 | $27.50 | 520707 |
| 2023-07-27 | 24.88 | $26.25 | 754710 |
| 2023-07-26 | 24.78 | $25.40 | 305529 |
| 2023-07-25 | 24.94 | $24.87 | 289172 |
| 2023-07-24 | 25.34 | $24.82 | 649483 |
| 2023-07-21 | 25.85 | $25.00 | 444483 |
| 2023-07-20 | 26.45 | $25.77 | 481762 |
| 2023-07-19 | 26.95 | $26.55 | 359642 |
| 2023-07-18 | 27.33 | $26.74 | 484434 |
| 2023-07-17 | 27.75 | $27.46 | 398189 |
| 2023-07-14 | 28.04 | $27.12 | 529662 |
| 2023-07-13 | 28.52 | $28.47 | 294576 |
| 2023-07-12 | 28.67 | $28.81 | 362632 |
| 2023-07-11 | 28.76 | $28.48 | 309118 |
| 2023-07-10 | 28.98 | $28.82 | 346340 |
| 2023-07-07 | 29.15 | $29.48 | 409407 |
| 2023-07-06 | 29.14 | $28.73 | 457951 |
| 2023-07-05 | 29.37 | $29.29 | 386153 |
| 2023-07-03 | 29.48 | $29.06 | 210283 |
| 2023-06-30 | 29.69 | $29.23 | 393718 |
| 2023-06-29 | 29.88 | $28.94 | 405835 |
| 2023-06-28 | 30.21 | $28.42 | 399824 |
| 2023-06-27 | 30.77 | $28.26 | 587682 |
| 2023-06-26 | 31.49 | $28.30 | 810840 |
| 2023-06-23 | 32.34 | $28.25 | 1.4M |
| 2023-06-22 | 33.37 | $28.73 | 2.0M |
| 2023-06-21 | 34.44 | $33.24 | 532563 |
| 2023-06-20 | 34.27 | $34.56 | 790169 |
| 2023-06-16 | 33.61 | $35.09 | 1.5M |
| 2023-06-15 | 32.60 | $32.28 | 328166 |
| 2023-06-14 | 32.23 | $32.16 | 397204 |
| 2023-06-13 | 31.77 | $32.58 | 419907 |
| 2023-06-12 | 31.05 | $32.30 | 533083 |
| 2023-06-09 | 30.23 | $29.85 | 192820 |
| 2023-06-08 | 29.98 | $30.48 | 337121 |
| 2023-06-07 | 29.46 | $30.36 | 708773 |
| 2023-06-06 | 28.83 | $29.07 | 300180 |
| 2023-06-05 | 28.45 | $28.40 | 326592 |
| 2023-06-02 | 28.19 | $29.00 | 355805 |
| 2023-06-01 | 27.66 | $28.53 | 360524 |
| 2023-05-31 | 27.14 | $28.52 | 1.2M |
| 2023-05-30 | 26.51 | $28.93 | 395747 |
| 2023-05-26 | 25.60 | $27.30 | 258809 |
| 2023-05-25 | 25.00 | $25.27 | 257546 |
| 2023-05-24 | 24.92 | $25.42 | 182211 |
| 2023-05-23 | 24.77 | $26.07 | 355061 |
| 2023-05-22 | 24.39 | $25.32 | 231599 |
| 2023-05-19 | 24.17 | $24.36 | 255808 |
| 2023-05-18 | 24.22 | $25.39 | 319357 |
| 2023-05-17 | 23.96 | $24.99 | 308106 |
| 2023-05-16 | 23.78 | $24.22 | 281154 |
| 2023-05-15 | 23.81 | $24.16 | 230268 |
| 2023-05-12 | 23.89 | $23.77 | 334405 |
| 2023-05-11 | 24.12 | $23.46 | 396161 |
| 2023-05-10 | 24.51 | $23.00 | 443273 |
| 2023-05-09 | 25.14 | $23.27 | 1.0M |
| 2023-05-08 | 25.83 | $26.63 | 339575 |
| 2023-05-05 | 25.61 | $26.59 | 401576 |
| 2023-05-04 | 25.36 | $25.71 | 274346 |
| 2023-05-03 | 25.35 | $25.45 | 210565 |
| 2023-05-02 | 25.41 | $25.44 | 190515 |
| 2023-05-01 | 25.51 | $25.80 | 251967 |
| 2023-04-28 | 25.51 | $25.55 | 301863 |
| 2023-04-27 | 25.61 | $25.55 | 236868 |
| 2023-04-26 | 25.73 | $25.27 | 182144 |
| 2023-04-25 | 25.97 | $25.26 | 202725 |
| 2023-04-24 | 26.28 | $26.00 | 183628 |
| 2023-04-21 | 26.42 | $25.97 | 304963 |
| 2023-04-20 | 26.60 | $26.09 | 286198 |
| 2023-04-19 | 26.78 | $26.52 | 256125 |
| 2023-04-18 | 26.87 | $26.81 | 175343 |
| 2023-04-17 | 26.89 | $27.03 | 143597 |
| 2023-04-14 | 26.83 | $26.96 | 158217 |
| 2023-04-13 | 26.79 | $27.14 | 133114 |
| 2023-04-12 | 26.68 | $26.48 | 181757 |
| 2023-04-11 | 26.75 | $26.53 | 156929 |
| 2023-04-10 | 26.83 | $26.71 | 187866 |
| 2023-04-06 | 26.86 | $26.79 | 207504 |
| 2023-04-05 | 26.87 | $26.53 | 267794 |
| 2023-04-04 | 26.97 | $27.57 | 205508 |
| 2023-04-03 | 26.75 | $28.00 | 221250 |
| 2023-03-31 | 26.35 | $28.09 | 674203 |
| 2023-03-30 | 25.84 | $26.83 | 266065 |
| 2023-03-29 | 25.62 | $26.56 | 294232 |
| 2023-03-28 | 25.44 | $26.19 | 210046 |
| 2023-03-27 | 25.35 | $25.92 | 260859 |
| 2023-03-24 | 25.33 | $26.20 | 179034 |
| 2023-03-23 | 25.23 | $25.79 | 209463 |
| 2023-03-22 | 25.25 | $25.47 | 339031 |
| 2023-03-21 | 25.39 | $26.30 | 391901 |
| 2023-03-20 | 25.31 | $25.59 | 295690 |
| 2023-03-17 | 25.45 | $25.60 | 758062 |
| 2023-03-16 | 25.62 | $26.21 | 253689 |
| 2023-03-15 | 25.65 | $25.16 | 357065 |
| 2023-03-14 | 26.03 | $25.74 | 362696 |
| 2023-03-13 | 26.32 | $25.49 | 339438 |
| 2023-03-10 | 26.75 | $25.63 | 564513 |
| 2023-03-09 | 27.24 | $26.75 | 349329 |
| 2023-03-08 | 27.49 | $27.51 | 359317 |
| 2023-03-07 | 27.54 | $27.54 | 512827 |
| 2023-03-06 | 27.59 | $27.56 | 350005 |
| 2023-03-03 | 27.65 | $27.91 | 463323 |
| 2023-03-02 | 27.60 | $26.93 | 504324 |
| 2023-03-01 | 27.85 | $26.81 | 305898 |
| 2023-02-28 | 28.19 | $27.38 | 350803 |
| 2023-02-27 | 28.41 | $27.48 | 369017 |
| 2023-02-24 | 28.63 | $27.08 | 258540 |
| 2023-02-23 | 29.01 | $27.58 | 199498 |
| 2023-02-22 | 29.29 | $27.68 | 353710 |
| 2023-02-21 | 29.59 | $27.59 | 312748 |
| 2023-02-17 | 29.95 | $28.31 | 304057 |
| 2023-02-16 | 30.13 | $28.71 | 458595 |
| 2023-02-15 | 30.19 | $29.08 | 377617 |
| 2023-02-14 | 30.12 | $29.06 | 622465 |
| 2023-02-13 | 29.99 | $28.86 | 334767 |
| 2023-02-10 | 29.86 | $29.40 | 460263 |
| 2023-02-09 | 29.49 | $29.37 | 1.3M |
| 2023-02-08 | 29.00 | $28.92 | 1.3M |
| 2023-02-07 | 28.52 | $28.33 | 422341 |
| 2023-02-06 | 28.07 | $28.19 | 299705 |
| 2023-02-03 | 27.53 | $28.43 | 483126 |
| 2023-02-02 | 26.76 | $29.41 | 1.4M |
| 2023-02-01 | 25.48 | $26.40 | 421339 |
| 2023-01-31 | 24.84 | $24.52 | 452475 |
| 2023-01-30 | 24.63 | $24.40 | 275845 |
| 2023-01-27 | 24.39 | $24.96 | 383166 |
| 2023-01-26 | 23.90 | $24.56 | 432876 |
| 2023-01-25 | 23.40 | $23.47 | 325182 |
| 2023-01-24 | 23.12 | $23.30 | 502797 |
| 2023-01-23 | 22.81 | $23.56 | 448958 |
| 2023-01-20 | 22.33 | $22.44 | 493271 |
| 2023-01-19 | 22.08 | $21.42 | 202704 |
| 2023-01-18 | 22.08 | $21.57 | 452671 |
| 2023-01-17 | 22.02 | $21.79 | 397450 |
| 2023-01-13 | 21.86 | $21.59 | 219335 |
| 2023-01-12 | 21.71 | $21.63 | 274629 |
| 2023-01-11 | 21.49 | $21.69 | 284797 |
| 2023-01-10 | 21.19 | $21.57 | 286718 |
| 2023-01-09 | 20.84 | $21.20 | 209152 |
| 2023-01-06 | 20.52 | $21.59 | 361240 |
| 2023-01-05 | 20.00 | $21.48 | 380819 |
| 2023-01-04 | 19.38 | $20.86 | 788586 |
| 2023-01-03 | 18.81 | $19.14 | 386381 |
| 2022-12-30 | 18.66 | $18.53 | 345404 |
| 2022-12-29 | 18.67 | $18.76 | 354984 |
| 2022-12-28 | 18.60 | $18.26 | 468489 |
| 2022-12-27 | 18.67 | $18.36 | 387002 |
| 2022-12-23 | 18.72 | $18.56 | 382636 |
| 2022-12-22 | 18.71 | $18.38 | 594216 |
| 2022-12-21 | 18.75 | $19.01 | 330473 |
| 2022-12-20 | 18.60 | $18.48 | 404545 |
| 2022-12-19 | 18.57 | $18.26 | 491890 |
| 2022-12-16 | 18.60 | $18.35 | 1.5M |
| 2022-12-15 | 18.60 | $18.14 | 308533 |
| 2022-12-14 | 18.67 | $18.41 | 357356 |
| 2022-12-13 | 18.65 | $18.45 | 417418 |
| 2022-12-12 | 18.61 | $18.16 | 235824 |
| 2022-12-09 | 18.65 | $18.14 | 376396 |
| 2022-12-08 | 18.69 | $18.52 | 821226 |
| 2022-12-07 | 18.60 | $17.67 | 604694 |
| 2022-12-06 | 18.76 | $17.58 | 551360 |
| 2022-12-05 | 18.97 | $18.59 | 498145 |
| 2022-12-02 | 18.90 | $19.20 | 624558 |
| 2022-12-01 | 18.60 | $20.46 | 679412 |
| 2022-11-30 | 17.83 | $20.51 | 1.3M |
| 2022-11-29 | 16.86 | $17.78 | 2.3M |
| 2022-11-28 | 16.55 | $15.36 | 494841 |
| 2022-11-25 | 16.93 | $16.26 | 147763 |
| 2022-11-23 | 17.11 | $16.59 | 271636 |
| 2022-11-22 | 17.22 | $16.19 | 463718 |
| 2022-11-21 | 17.48 | $16.40 | 711306 |
| 2022-11-18 | 17.73 | $16.89 | 257163 |
| 2022-11-17 | 17.86 | $17.34 | 364995 |
| 2022-11-16 | 17.87 | $17.38 | 216538 |
| 2022-11-15 | 17.86 | $18.03 | 271249 |
| 2022-11-14 | 17.64 | $17.77 | 349294 |
| 2022-11-11 | 17.43 | $18.15 | 277093 |
| 2022-11-10 | 17.06 | $17.79 | 473203 |
| 2022-11-09 | 16.71 | $15.55 | 478607 |
| 2022-11-08 | 16.99 | $16.74 | 375230 |
| 2022-11-07 | 16.95 | $17.08 | 337832 |
| 2022-11-04 | 16.79 | $16.30 | 309348 |
| 2022-11-03 | 16.83 | $16.04 | 278433 |
| 2022-11-02 | 16.97 | $16.50 | 345117 |
| 2022-11-01 | 16.98 | $16.76 | 225063 |
| 2022-10-31 | 16.90 | $17.20 | 317906 |
| 2022-10-28 | 16.66 | $16.94 | 216211 |
| 2022-10-27 | 16.45 | $16.53 | 268979 |
| 2022-10-26 | 16.33 | $16.88 | 265442 |
| 2022-10-25 | 16.06 | $17.46 | 530389 |
| 2022-10-24 | 15.55 | $15.88 | 331158 |
| 2022-10-21 | 15.43 | $15.92 | 278021 |
| 2022-10-20 | 15.28 | $16.07 | 600801 |
| 2022-10-19 | 15.06 | $16.07 | 964843 |
| 2022-10-18 | 14.80 | $15.86 | 499478 |
| 2022-10-17 | 14.56 | $15.24 | 455978 |
| 2022-10-14 | 14.48 | $14.10 | 286996 |
| 2022-10-13 | 14.76 | $14.69 | 468307 |
| 2022-10-12 | 14.93 | $14.84 | 267602 |
| 2022-10-11 | 15.11 | $15.10 | 380302 |
| 2022-10-10 | 15.26 | $15.07 | 417639 |
| 2022-10-07 | 15.47 | $15.22 | 434553 |
| 2022-10-06 | 15.70 | $16.15 | 511708 |
| 2022-10-05 | 15.69 | $16.22 | 725359 |
| 2022-10-04 | 15.68 | $16.12 | 1.4M |
| 2022-10-03 | 15.71 | $15.93 | 691580 |
| 2022-09-30 | 15.84 | $15.75 | 477332 |
| 2022-09-29 | 16.06 | $16.34 | 351690 |
| 2022-09-28 | 16.17 | $16.91 | 457155 |
| 2022-09-27 | 16.14 | $16.60 | 412694 |
| 2022-09-26 | 16.23 | $16.52 | 391473 |
| 2022-09-23 | 16.38 | $16.35 | 494699 |
| 2022-09-22 | 16.64 | $16.55 | 348185 |
| 2022-09-21 | 16.92 | $16.69 | 449609 |
| 2022-09-20 | 17.24 | $17.09 | 970291 |
| 2022-09-19 | 17.53 | $17.21 | 440617 |
| 2022-09-16 | 17.86 | $17.93 | 700732 |
| 2022-09-15 | 18.06 | $18.56 | 767064 |
| 2022-09-14 | 18.12 | $18.25 | 359829 |
| 2022-09-13 | 18.32 | $18.96 | 353143 |
| 2022-09-12 | 18.35 | $19.97 | 419097 |
| 2022-09-09 | 18.10 | $19.33 | 352377 |
| 2022-09-08 | 18.03 | $18.65 | 336132 |
| 2022-09-07 | 18.18 | $18.72 | 389344 |
| 2022-09-06 | 18.38 | $18.25 | 618353 |
| 2022-09-02 | 18.79 | $19.52 | 461779 |
| 2022-09-01 | 18.93 | $20.01 | 647479 |
| 2022-08-31 | 18.97 | $20.01 | 656164 |
| 2022-08-30 | 19.06 | $19.99 | 662087 |
| 2022-08-29 | 19.20 | $19.99 | 361686 |
| 2022-08-26 | 19.41 | $20.17 | 328330 |
| 2022-08-25 | 19.64 | $20.44 | 268264 |
| 2022-08-24 | 19.88 | $20.05 | 292280 |
| 2022-08-23 | 20.32 | $20.00 | 439733 |
| 2022-08-22 | 20.91 | $20.00 | 544503 |
| 2022-08-19 | 21.67 | $20.50 | 479609 |
| 2022-08-18 | 22.47 | $21.41 | 471560 |
| 2022-08-17 | 23.17 | $21.80 | 799040 |
| 2022-08-16 | 23.93 | $22.15 | 1.4M |
| 2022-08-15 | 24.76 | $23.06 | 945247 |
| 2022-08-12 | 25.51 | $23.59 | 794593 |
| 2022-08-11 | 26.25 | $23.32 | 962630 |
| 2022-08-10 | 27.25 | $23.68 | 1.2M |
| 2022-08-09 | 28.35 | $23.34 | 2.3M |
| 2022-08-08 | 29.78 | $29.75 | 322768 |
| 2022-08-05 | 29.49 | $29.40 | 224737 |
| 2022-08-04 | 29.22 | $29.69 | 265520 |
| 2022-08-03 | 28.79 | $30.50 | 433221 |
| 2022-08-02 | 27.99 | $28.72 | 175563 |
| 2022-08-01 | 27.57 | $28.20 | 236035 |
| 2022-07-29 | 27.21 | $28.17 | 270995 |
| 2022-07-28 | 26.78 | $27.42 | 217947 |
| 2022-07-27 | 26.48 | $26.79 | 235667 |
| 2022-07-26 | 26.32 | $25.71 | 178480 |
| 2022-07-25 | 26.47 | $26.59 | 213378 |
| 2022-07-22 | 26.37 | $27.06 | 276764 |
| 2022-07-21 | 26.10 | $27.81 | 180525 |
| 2022-07-20 | 25.54 | $27.74 | 353613 |
| 2022-07-19 | 24.88 | $26.33 | 314002 |
| 2022-07-18 | 24.54 | $25.00 | 279115 |
| 2022-07-15 | 24.56 | $24.43 | 466011 |
| 2022-07-14 | 24.78 | $23.99 | 273788 |
| 2022-07-13 | 25.20 | $24.88 | 209694 |
| 2022-07-12 | 25.44 | $25.31 | 312402 |
| 2022-07-11 | 25.61 | $24.45 | 359574 |
| 2022-07-08 | 26.11 | $26.31 | 211469 |
| 2022-07-07 | 26.13 | $27.60 | 393870 |
| 2022-07-06 | 25.76 | $25.74 | 350037 |
| 2022-07-05 | 25.92 | $26.20 | 338461 |
| 2022-07-01 | 25.97 | $25.82 | 298082 |
| 2022-06-30 | 26.17 | $25.23 | 675437 |
| 2022-06-29 | 26.61 | $26.22 | 320557 |
| 2022-06-28 | 26.85 | $27.20 | 379869 |
| 2022-06-27 | 26.84 | $28.09 | 595690 |
| 2022-06-24 | 26.56 | $28.41 | 1.6M |
| 2022-06-23 | 26.13 | $27.00 | 530203 |
| 2022-06-22 | 26.07 | $26.59 | 388549 |
| 2022-06-21 | 26.14 | $26.11 | 366680 |
| 2022-06-17 | 26.41 | $25.89 | 598811 |
| 2022-06-16 | 26.82 | $25.27 | 482258 |
| 2022-06-15 | 27.53 | $26.58 | 361881 |
| 2022-06-14 | 28.00 | $25.86 | 357027 |
| 2022-06-13 | 28.81 | $25.97 | 422286 |
| 2022-06-10 | 29.77 | $28.00 | 326934 |
| 2022-06-09 | 30.30 | $29.47 | 371545 |
| 2022-06-08 | 30.48 | $30.10 | 327914 |
| 2022-06-07 | 30.49 | $29.63 | 405515 |
| 2022-06-06 | 30.65 | $29.82 | 351629 |
| 2022-06-03 | 30.78 | $28.77 | 443825 |
| 2022-06-02 | 31.27 | $31.08 | 386895 |
| 2022-06-01 | 31.12 | $31.28 | 431990 |
| 2022-05-31 | 30.86 | $31.76 | 605635 |
| 2022-05-27 | 30.39 | $32.06 | 638820 |
| 2022-05-26 | 29.72 | $30.02 | 501864 |
| 2022-05-25 | 29.55 | $29.04 | 436297 |
| 2022-05-24 | 29.66 | $28.76 | 229757 |
| 2022-05-23 | 29.88 | $30.58 | 385208 |
| 2022-05-20 | 29.57 | $30.70 | 451905 |
| 2022-05-19 | 29.16 | $30.95 | 590636 |
| 2022-05-18 | 28.58 | $29.80 | 902995 |
| 2022-05-17 | 28.26 | $30.68 | 424833 |
| 2022-05-16 | 27.61 | $28.44 | 653750 |
| 2022-05-13 | 27.54 | $29.18 | 563511 |
| 2022-05-12 | 27.24 | $26.97 | 817659 |
| 2022-05-11 | 27.61 | $26.05 | 706818 |
| 2022-05-10 | 28.37 | $28.30 | 833719 |
| 2022-05-09 | 28.61 | $26.47 | 662756 |
| 2022-05-06 | 29.51 | $28.72 | 1.0M |
| 2022-05-05 | 29.90 | $29.54 | 449744 |
| 2022-05-04 | 30.14 | $31.81 | 481651 |
| 2022-05-03 | 29.73 | $30.59 | 312770 |
| 2022-05-02 | 29.64 | $30.46 | 488127 |
| 2022-04-29 | 29.58 | $29.50 | 350657 |
| 2022-04-28 | 29.85 | $30.08 | 466959 |
| 2022-04-27 | 30.01 | $28.45 | 606406 |
| 2022-04-26 | 30.75 | $28.07 | 887395 |
| 2022-04-25 | 31.80 | $30.37 | 525212 |
| 2022-04-22 | 32.35 | $30.46 | 497195 |
| 2022-04-21 | 33.02 | $31.53 | 397164 |
| 2022-04-20 | 33.50 | $32.83 | 336458 |
| 2022-04-19 | 33.69 | $33.01 | 734459 |
| 2022-04-18 | 33.86 | $32.04 | 409098 |
| 2022-04-14 | 34.39 | $32.40 | 405684 |
| 2022-04-13 | 34.92 | $33.32 | 335962 |
| 2022-04-12 | 35.28 | $33.76 | 620687 |
| 2022-04-11 | 35.58 | $33.49 | 646550 |
| 2022-04-08 | 36.03 | $33.00 | 350277 |
| 2022-04-07 | 36.72 | $34.05 | 662443 |
| 2022-04-06 | 37.23 | $34.18 | 617438 |
| 2022-04-05 | 37.79 | $35.45 | 532191 |
| 2022-04-04 | 38.06 | $37.75 | 451798 |
| 2022-04-01 | 37.64 | $37.34 | 796760 |
| 2022-03-31 | 37.25 | $36.10 | 547285 |
| 2022-03-30 | 37.15 | $37.21 | 429653 |
| 2022-03-29 | 36.67 | $38.33 | 894466 |
| 2022-03-28 | 35.73 | $35.70 | 397233 |
| 2022-03-25 | 35.41 | $35.79 | 391981 |
| 2022-03-24 | 34.99 | $36.54 | 490216 |
| 2022-03-23 | 34.26 | $35.09 | 773248 |
| 2022-03-22 | 33.85 | $36.04 | 686086 |
| 2022-03-21 | 33.06 | $35.25 | 534670 |
| 2022-03-18 | 32.39 | $36.28 | 1.7M |
| 2022-03-17 | 31.27 | $37.00 | 1.0M |
| 2022-03-16 | 29.74 | $33.92 | 896347 |
| 2022-03-15 | 28.91 | $32.31 | 1.1M |
| 2022-03-14 | 28.48 | $30.29 | 1.2M |
| 2022-03-11 | 28.68 | $31.55 | 8.7M |
| 2022-03-10 | 28.62 | $32.04 | 1.3M |
| 2022-03-09 | 28.48 | $32.74 | 1.7M |
| 2022-03-08 | 28.19 | $30.67 | 1.5M |
| 2022-03-07 | 28.61 | $29.90 | 3.5M |
| 2022-03-04 | 29.48 | $30.80 | 1.2M |
| 2022-03-03 | 30.37 | $32.37 | 647225 |
| 2022-03-02 | 31.08 | $33.59 | 1.6M |
| 2022-03-01 | 31.68 | $33.25 | 985931 |
| 2022-02-28 | 32.66 | $36.11 | 1.1M |
| 2022-02-25 | 33.07 | $35.80 | 1.4M |
| 2022-02-24 | 33.80 | $35.88 | 1.9M |
| 2022-02-23 | 34.81 | $35.64 | 745601 |
| 2022-02-22 | 36.25 | $36.84 | 816399 |
| 2022-02-18 | 37.77 | $38.40 | 552150 |
| 2022-02-17 | 39.27 | $40.48 | 917177 |
| 2022-02-16 | 40.57 | $41.70 | 964862 |
| 2022-02-15 | 41.91 | $43.23 | 1.4M |
| 2022-02-14 | 43.20 | $42.92 | 606700 |
| 2022-02-11 | 44.99 | $43.34 | 766905 |
| 2022-02-10 | 47.18 | $44.47 | 1.1M |
| 2022-02-09 | 49.62 | $46.00 | 1.3M |
| 2022-02-08 | 52.21 | $45.79 | 2.3M |
| 2022-02-07 | 55.55 | $43.61 | 6.2M |
| 2022-02-04 | 60.38 | $63.58 | 646384 |
| 2022-02-03 | 60.02 | $61.18 | 428152 |
| 2022-02-02 | 60.40 | $64.34 | 386203 |
| 2022-02-01 | 59.94 | $64.87 | 444810 |
| 2022-01-31 | 59.29 | $63.49 | 526599 |
| 2022-01-28 | 59.01 | $59.73 | 407962 |
| 2022-01-27 | 59.96 | $58.95 | 637281 |
| 2022-01-26 | 61.45 | $59.24 | 480394 |
| 2022-01-25 | 63.26 | $61.25 | 510319 |
| 2022-01-24 | 64.91 | $62.02 | 891153 |
| 2022-01-21 | 66.75 | $60.05 | 771452 |
| 2022-01-20 | 69.68 | $62.87 | 808985 |
| 2022-01-19 | 72.40 | $63.51 | 1.1M |
| 2022-01-18 | 75.55 | $70.43 | 708121 |
| 2022-01-14 | 77.20 | $69.49 | 783748 |
| 2022-01-13 | 79.52 | $75.45 | 699596 |
| 2022-01-12 | 80.45 | $78.48 | 597022 |
| 2022-01-11 | 80.61 | $82.92 | 446909 |
| 2022-01-10 | 79.38 | $78.52 | 562691 |
| 2022-01-07 | 79.25 | $79.01 | 368413 |
| 2022-01-06 | 78.93 | $78.25 | 295497 |
| 2022-01-05 | 78.78 | $78.83 | 529269 |
| 2022-01-04 | 78.40 | $82.92 | 566165 |
| 2022-01-03 | 76.64 | $80.21 | 412448 |
| 2021-12-31 | 75.37 | $76.64 | 348370 |
| 2021-12-30 | 74.96 | $77.59 | 276737 |
| 2021-12-29 | 74.19 | $76.59 | 294120 |
| 2021-12-28 | 73.60 | $77.21 | 331031 |
| 2021-12-27 | 72.73 | $79.70 | 371524 |
| 2021-12-23 | 70.93 | $78.92 | 718824 |
| 2021-12-22 | 69.05 | $72.24 | 539775 |
| 2021-12-21 | 68.95 | $71.71 | 677597 |
| 2021-12-20 | 69.09 | $70.59 | 530856 |
| 2021-12-17 | 69.71 | $72.50 | 1.3M |
| 2021-12-16 | 69.95 | $72.85 | 1.1M |
| 2021-12-15 | 70.24 | $69.20 | 3.1M |
| 2021-12-14 | 71.86 | $78.08 | 779505 |
| 2021-12-13 | 71.11 | $79.36 | 820668 |
| 2021-12-10 | 69.92 | $76.82 | 467580 |
| 2021-12-09 | 69.40 | $74.01 | 729921 |
| 2021-12-08 | 69.79 | $76.08 | 420405 |
| 2021-12-07 | 69.76 | $76.91 | 528398 |
| 2021-12-06 | 69.61 | $71.97 | 457785 |
| 2021-12-03 | 71.16 | $72.52 | 773112 |
| 2021-12-02 | 73.03 | $70.63 | 802610 |
| 2021-12-01 | 76.06 | $71.82 | 895347 |
| 2021-11-30 | 79.53 | $75.18 | 821389 |
| 2021-11-29 | 82.82 | $77.66 | 388966 |
| 2021-11-26 | 86.16 | $77.07 | 324174 |
| 2021-11-24 | 90.51 | $79.58 | 764372 |
| 2021-11-23 | 95.09 | $78.27 | 1.6M |
| 2021-11-22 | 101.12 | $82.59 | 3.2M |
| 2021-11-19 | 107.10 | $104.06 | 342756 |
| 2021-11-18 | 107.56 | $103.07 | 355051 |
| 2021-11-17 | 108.40 | $106.00 | 377706 |
| 2021-11-16 | 108.44 | $108.77 | 304743 |
| 2021-11-15 | 107.55 | $105.66 | 279422 |
| 2021-11-12 | 107.41 | $105.02 | 566227 |
| 2021-11-11 | 107.38 | $101.96 | 281587 |
| 2021-11-10 | 108.26 | $101.76 | 352143 |
| 2021-11-09 | 109.33 | $104.99 | 224088 |
| 2021-11-08 | 109.53 | $105.18 | 310983 |
| 2021-11-05 | 109.63 | $107.12 | 452779 |
| 2021-11-04 | 109.05 | $109.86 | 310525 |
| 2021-11-03 | 107.39 | $112.96 | 494717 |
| 2021-11-02 | 104.32 | $108.14 | 231042 |
| 2021-11-01 | 102.03 | $106.42 | 417978 |
| 2021-10-29 | 99.74 | $105.13 | 277792 |
| 2021-10-28 | 97.33 | $101.84 | 320744 |
| 2021-10-27 | 95.40 | $98.16 | 366176 |
| 2021-10-26 | 94.22 | $98.08 | 565886 |
| 2021-10-25 | 92.80 | $96.79 | 370195 |
| 2021-10-22 | 91.49 | $94.55 | 194700 |
| 2021-10-21 | 90.63 | $94.69 | 140458 |
| 2021-10-20 | 89.57 | $93.92 | 193115 |
| 2021-10-19 | 88.57 | $93.59 | 207968 |
| 2021-10-18 | 87.50 | $92.28 | 256511 |
| 2021-10-15 | 86.68 | $91.68 | 461264 |
| 2021-10-14 | 85.94 | $92.57 | 249176 |
| 2021-10-13 | 84.84 | $91.49 | 404608 |
| 2021-10-12 | 83.93 | $87.59 | 538090 |
| 2021-10-11 | 84.17 | $85.57 | 222030 |
| 2021-10-08 | 85.22 | $86.01 | 531855 |
| 2021-10-07 | 86.46 | $85.18 | 645185 |
| 2021-10-06 | 88.35 | $85.19 | 508995 |
| 2021-10-05 | 90.76 | $85.78 | 1.0M |
| 2021-10-04 | 93.59 | $86.92 | 541419 |
| 2021-10-01 | 96.76 | $91.28 | 480824 |
| 2021-09-30 | 99.30 | $96.11 | 619962 |
| 2021-09-29 | 100.91 | $100.83 | 247304 |
| 2021-09-28 | 101.43 | $101.51 | 348067 |
| 2021-09-27 | 101.88 | $103.42 | 227484 |
| 2021-09-24 | 101.87 | $103.40 | 201183 |
| 2021-09-23 | 101.89 | $103.91 | 131306 |
| 2021-09-22 | 101.81 | $102.07 | 138950 |
| 2021-09-21 | 102.33 | $101.27 | 131801 |
| 2021-09-20 | 103.26 | $100.90 | 235785 |
| 2021-09-17 | 104.56 | $105.73 | 633332 |
| 2021-09-16 | 104.64 | $105.15 | 196773 |
| 2021-09-15 | 104.96 | $108.64 | 414329 |
| 2021-09-14 | 104.28 | $103.28 | 338800 |
| 2021-09-13 | 105.19 | $105.37 | 536132 |
| 2021-09-10 | 105.67 | $100.08 | 312290 |
| 2021-09-09 | 107.97 | $105.43 | 210163 |
| 2021-09-08 | 109.09 | $103.98 | 328806 |
| 2021-09-07 | 110.94 | $108.94 | 259535 |
| 2021-09-03 | 111.62 | $111.53 | 160933 |
| 2021-09-02 | 111.64 | $112.71 | 234236 |
| 2021-09-01 | 111.28 | $113.00 | 393063 |
| 2021-08-31 | 110.75 | $108.44 | 547206 |
| 2021-08-30 | 111.55 | $112.01 | 222347 |
| 2021-08-27 | 111.40 | $113.05 | 356394 |
| 2021-08-26 | 110.89 | $105.56 | 431173 |
| 2021-08-25 | 112.64 | $109.73 | 313936 |
| 2021-08-24 | 113.44 | $115.26 | 193251 |
| 2021-08-23 | 112.66 | $112.85 | 221004 |
| 2021-08-20 | 112.46 | $108.81 | 386743 |
| 2021-08-19 | 113.48 | $108.72 | 473804 |
| 2021-08-18 | 114.74 | $111.56 | 918508 |
| 2021-08-17 | 115.34 | $112.03 | 280489 |
| 2021-08-16 | 115.90 | $113.46 | 195582 |
| 2021-08-13 | 116.09 | $116.00 | 167829 |
| 2021-08-12 | 115.48 | $119.36 | 292273 |
| 2021-08-11 | 113.64 | $119.94 | 387059 |
| 2021-08-10 | 111.19 | $119.09 | 890743 |
| 2021-08-09 | 108.47 | $114.55 | 781824 |
| 2021-08-06 | 106.59 | $105.46 | 820766 |
| 2021-08-05 | 107.19 | $112.58 | 451960 |
| 2021-08-04 | 105.70 | $106.21 | 185916 |
| 2021-08-03 | 105.93 | $106.72 | 268188 |
| 2021-08-02 | 106.07 | $106.75 | 243339 |
| 2021-07-30 | 106.27 | $107.51 | 206132 |
| 2021-07-29 | 106.31 | $107.77 | 187146 |
| 2021-07-28 | 106.30 | $107.14 | 270930 |
| 2021-07-27 | 106.53 | $105.44 | 371376 |
| 2021-07-26 | 107.38 | $107.96 | 218509 |
| 2021-07-23 | 107.65 | $107.61 | 221489 |
| 2021-07-22 | 108.13 | $106.87 | 233177 |
| 2021-07-21 | 108.97 | $109.00 | 327118 |
| 2021-07-20 | 109.36 | $107.59 | 381408 |
| 2021-07-19 | 110.30 | $108.22 | 289021 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
42.39
2026-07-16
Close Price
$9.24
Vol: 666058
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.92
Average
46.28
Maximum
85.49
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 42.39 | $9.24 | 666058 |
| 2026-07-15 | 48.58 | $10.23 | 446000 |
| 2026-07-14 | 48.65 | $10.24 | 493774 |
| 2026-07-13 | 49.11 | $10.31 | 454937 |
| 2026-07-10 | 50.13 | $10.47 | 414018 |
| 2026-07-09 | 50.07 | $10.46 | 464077 |
| 2026-07-08 | 48.30 | $10.17 | 633513 |
| 2026-07-07 | 49.10 | $10.31 | 675809 |
| 2026-07-06 | 53.08 | $10.98 | 567300 |
| 2026-07-02 | 51.58 | $10.71 | 585118 |
| 2026-07-01 | 56.84 | $11.53 | 624500 |
| 2026-06-30 | 55.74 | $11.32 | 809126 |
| 2026-06-29 | 53.21 | $10.85 | 815300 |
| 2026-06-26 | 51.88 | $10.61 | 1.5M |
| 2026-06-25 | 47.36 | $9.85 | 653104 |
| 2026-06-24 | 47.52 | $9.88 | 763600 |
| 2026-06-23 | 48.61 | $10.08 | 1.2M |
| 2026-06-22 | 51.29 | $10.56 | 1.2M |
| 2026-06-18 | 52.49 | $10.77 | 2.0M |
| 2026-06-17 | 48.27 | $10.00 | 570100 |
| 2026-06-16 | 49.74 | $10.27 | 768800 |
| 2026-06-15 | 53.23 | $10.88 | 483637 |
| 2026-06-12 | 51.86 | $10.62 | 871583 |
| 2026-06-11 | 52.88 | $10.80 | 1.8M |
| 2026-06-10 | 48.34 | $9.95 | 664443 |
| 2026-06-09 | 48.12 | $9.91 | 1.0M |
| 2026-06-08 | 54.43 | $11.04 | 731032 |
| 2026-06-05 | 52.16 | $10.61 | 1.5M |
| 2026-06-04 | 64.33 | $12.33 | 505800 |
| 2026-06-03 | 64.10 | $12.28 | 1.4M |
| 2026-06-02 | 71.31 | $13.10 | 1.1M |
| 2026-06-01 | 69.90 | $12.74 | 1.5M |
| 2026-05-29 | 71.00 | $12.86 | 1.9M |
| 2026-05-28 | 66.90 | $11.87 | 1.0M |
| 2026-05-27 | 65.92 | $11.66 | 1.1M |
| 2026-05-26 | 64.41 | $11.34 | 1.6M |
| 2026-05-22 | 62.64 | $10.98 | 4.6M |
| 2026-05-21 | 55.01 | $9.69 | 544400 |
| 2026-05-20 | 51.74 | $9.24 | 565733 |
| 2026-05-19 | 51.30 | $9.18 | 533905 |
| 2026-05-18 | 53.99 | $9.52 | 950319 |
| 2026-05-15 | 56.22 | $9.79 | 763345 |
| 2026-05-14 | 61.89 | $10.42 | 935235 |
| 2026-05-13 | 64.44 | $10.68 | 1.9M |
| 2026-05-12 | 59.98 | $9.94 | 1.7M |
| 2026-05-11 | 59.59 | $9.88 | 1.2M |
| 2026-05-08 | 59.53 | $9.87 | 1.8M |
| 2026-05-07 | 66.02 | $10.54 | 1.2M |
| 2026-05-06 | 64.08 | $10.19 | 1.1M |
| 2026-05-05 | 62.14 | $9.86 | 1.6M |
| 2026-05-04 | 67.37 | $10.36 | 1.6M |
| 2026-05-01 | 63.32 | $9.67 | 764818 |
| 2026-04-30 | 59.36 | $9.10 | 590000 |
| 2026-04-29 | 54.81 | $8.54 | 330610 |
| 2026-04-28 | 56.98 | $8.74 | 512500 |
| 2026-04-27 | 59.08 | $8.93 | 513141 |
| 2026-04-24 | 57.59 | $8.74 | 683305 |
| 2026-04-23 | 51.90 | $8.09 | 692978 |
| 2026-04-22 | 58.05 | $8.63 | 494008 |
| 2026-04-21 | 59.03 | $8.71 | 723300 |
| 2026-04-20 | 62.69 | $9.00 | 478744 |
| 2026-04-17 | 60.27 | $8.70 | 902798 |
| 2026-04-16 | 58.57 | $8.50 | 707328 |
| 2026-04-15 | 57.36 | $8.36 | 900340 |
| 2026-04-14 | 50.91 | $7.70 | 513536 |
| 2026-04-13 | 49.59 | $7.58 | 451314 |
| 2026-04-10 | 48.16 | $7.45 | 439935 |
| 2026-04-09 | 49.70 | $7.60 | 495491 |
| 2026-04-08 | 52.59 | $7.87 | 668000 |
| 2026-04-07 | 49.71 | $7.59 | 632425 |
| 2026-04-06 | 49.40 | $7.56 | 644336 |
| 2026-04-02 | 46.11 | $7.25 | 891129 |
| 2026-04-01 | 40.41 | $6.77 | 689331 |
| 2026-03-31 | 34.06 | $6.31 | 650933 |
| 2026-03-30 | 28.55 | $5.96 | 654117 |
| 2026-03-27 | 29.22 | $6.06 | 710300 |
| 2026-03-26 | 32.43 | $6.51 | 509677 |
| 2026-03-25 | 32.97 | $6.58 | 637512 |
| 2026-03-24 | 33.57 | $6.66 | 682045 |
| 2026-03-23 | 36.41 | $7.02 | 809900 |
| 2026-03-20 | 33.75 | $6.84 | 1.3M |
| 2026-03-19 | 35.97 | $7.12 | 444500 |
| 2026-03-18 | 36.14 | $7.14 | 588300 |
| 2026-03-17 | 36.93 | $7.24 | 497623 |
| 2026-03-16 | 35.59 | $7.14 | 529264 |
| 2026-03-13 | 33.99 | $7.02 | 979600 |
| 2026-03-12 | 34.26 | $7.06 | 619639 |
| 2026-03-11 | 33.64 | $7.01 | 641761 |
| 2026-03-10 | 33.28 | $6.98 | 739822 |
| 2026-03-09 | 34.40 | $7.17 | 733920 |
| 2026-03-06 | 35.36 | $7.33 | 696453 |
| 2026-03-05 | 37.46 | $7.67 | 563713 |
| 2026-03-04 | 36.19 | $7.55 | 584100 |
| 2026-03-03 | 35.88 | $7.52 | 570729 |
| 2026-03-02 | 37.19 | $7.75 | 576113 |
| 2026-02-27 | 38.11 | $7.91 | 847601 |
| 2026-02-26 | 37.75 | $7.87 | 696000 |
| 2026-02-25 | 36.22 | $7.70 | 953942 |
| 2026-02-24 | 33.77 | $7.43 | 899801 |
| 2026-02-23 | 33.50 | $7.40 | 1.0M |
| 2026-02-20 | 35.91 | $7.92 | 825803 |
| 2026-02-19 | 36.83 | $8.11 | 669111 |
| 2026-02-18 | 36.83 | $8.11 | 1.3M |
| 2026-02-17 | 37.42 | $8.24 | 943349 |
| 2026-02-13 | 37.51 | $8.26 | 965700 |
| 2026-02-12 | 35.19 | $7.94 | 1.2M |
| 2026-02-11 | 35.82 | $8.10 | 1.3M |
| 2026-02-10 | 36.09 | $8.17 | 1.2M |
| 2026-02-09 | 37.07 | $8.43 | 2.4M |
| 2026-02-06 | 32.66 | $7.77 | 2.2M |
| 2026-02-05 | 31.83 | $7.65 | 7.5M |
| 2026-02-04 | 45.73 | $10.78 | 1.8M |
| 2026-02-03 | 42.53 | $10.36 | 1.4M |
| 2026-02-02 | 45.83 | $10.90 | 711900 |
| 2026-01-30 | 48.68 | $11.33 | 582443 |
| 2026-01-29 | 51.75 | $11.76 | 660618 |
| 2026-01-28 | 56.63 | $12.38 | 800400 |
| 2026-01-27 | 54.18 | $12.01 | 580200 |
| 2026-01-26 | 52.38 | $11.75 | 672329 |
| 2026-01-23 | 49.57 | $11.36 | 425218 |
| 2026-01-22 | 50.51 | $11.49 | 624728 |
| 2026-01-21 | 49.16 | $11.30 | 634868 |
| 2026-01-20 | 47.15 | $11.02 | 783139 |
| 2026-01-16 | 52.20 | $11.74 | 601900 |
| 2026-01-15 | 55.00 | $12.10 | 610918 |
| 2026-01-14 | 56.86 | $12.33 | 635299 |
| 2026-01-13 | 54.78 | $12.00 | 624307 |
| 2026-01-12 | 57.24 | $12.31 | 514521 |
| 2026-01-09 | 57.55 | $12.35 | 784343 |
| 2026-01-08 | 59.67 | $12.62 | 908200 |
| 2026-01-07 | 57.93 | $12.30 | 1.1M |
| 2026-01-06 | 56.59 | $12.06 | 877815 |
| 2026-01-05 | 50.57 | $11.09 | 872327 |
| 2026-01-02 | 54.02 | $11.56 | 896100 |
| 2025-12-31 | 47.76 | $10.69 | 948158 |
| 2025-12-30 | 48.48 | $10.79 | 754400 |
| 2025-12-29 | 48.76 | $10.83 | 615308 |
| 2025-12-26 | 50.27 | $11.05 | 481909 |
| 2025-12-24 | 52.24 | $11.33 | 319626 |
| 2025-12-23 | 52.05 | $11.30 | 675331 |
| 2025-12-22 | 52.58 | $11.38 | 791100 |
| 2025-12-19 | 51.64 | $11.22 | 1.6M |
| 2025-12-18 | 48.68 | $10.73 | 862303 |
| 2025-12-17 | 48.62 | $10.72 | 746684 |
| 2025-12-16 | 51.16 | $11.16 | 698197 |
| 2025-12-15 | 51.05 | $11.14 | 935094 |
| 2025-12-12 | 53.16 | $11.51 | 761000 |
| 2025-12-11 | 56.21 | $12.02 | 851900 |
| 2025-12-10 | 54.76 | $11.72 | 1.0M |
| 2025-12-09 | 56.90 | $12.08 | 1.2M |
| 2025-12-08 | 61.34 | $12.78 | 1.1M |
| 2025-12-05 | 60.76 | $12.64 | 1.3M |
| 2025-12-04 | 62.74 | $12.95 | 1.8M |
| 2025-12-03 | 59.32 | $12.11 | 2.1M |
| 2025-12-02 | 54.61 | $11.11 | 890100 |
| 2025-12-01 | 52.19 | $10.65 | 973575 |
| 2025-11-28 | 54.78 | $11.08 | 812100 |
| 2025-11-26 | 51.37 | $10.44 | 1.1M |
| 2025-11-25 | 50.36 | $10.26 | 1.5M |
| 2025-11-24 | 53.20 | $10.75 | 2.0M |
| 2025-11-21 | 51.06 | $10.35 | 2.7M |
| 2025-11-20 | 49.70 | $10.10 | 11.5M |
| 2025-11-19 | 34.61 | $7.92 | 4.8M |
| 2025-11-18 | 33.74 | $7.82 | 1.1M |
| 2025-11-17 | 33.96 | $7.87 | 982200 |
| 2025-11-14 | 36.08 | $8.36 | 1.1M |
| 2025-11-13 | 36.89 | $8.54 | 1.1M |
| 2025-11-12 | 39.55 | $9.11 | 943002 |
| 2025-11-11 | 41.08 | $9.42 | 903095 |
| 2025-11-10 | 42.08 | $9.62 | 1.6M |
| 2025-11-07 | 39.71 | $9.28 | 1.5M |
| 2025-11-06 | 39.30 | $9.22 | 1.6M |
| 2025-11-05 | 41.66 | $9.74 | 1.3M |
| 2025-11-04 | 41.08 | $9.65 | 2.3M |
| 2025-11-03 | 48.19 | $11.05 | 1.6M |
| 2025-10-31 | 46.16 | $10.73 | 938700 |
| 2025-10-30 | 47.04 | $10.89 | 663307 |
| 2025-10-29 | 48.68 | $11.19 | 762821 |
| 2025-10-28 | 50.17 | $11.46 | 795000 |
| 2025-10-27 | 49.79 | $11.39 | 587600 |
| 2025-10-24 | 50.68 | $11.56 | 1.1M |
| 2025-10-23 | 50.24 | $11.47 | 1.3M |
| 2025-10-22 | 48.30 | $11.08 | 1.5M |
| 2025-10-21 | 52.37 | $11.90 | 1.1M |
| 2025-10-20 | 52.09 | $11.84 | 1.6M |
| 2025-10-17 | 49.40 | $11.27 | 1.5M |
| 2025-10-16 | 51.52 | $11.71 | 1.9M |
| 2025-10-15 | 53.30 | $12.07 | 3.3M |
| 2025-10-14 | 58.63 | $13.07 | 4.4M |
| 2025-10-13 | 50.31 | $11.31 | 1.6M |
| 2025-10-10 | 46.04 | $10.58 | 2.1M |
| 2025-10-09 | 52.44 | $11.67 | 2.2M |
| 2025-10-08 | 54.35 | $11.96 | 1.5M |
| 2025-10-07 | 56.09 | $12.22 | 2.0M |
| 2025-10-06 | 58.77 | $12.61 | 2.6M |
| 2025-10-03 | 58.48 | $12.55 | 2.6M |
| 2025-10-02 | 63.81 | $13.30 | 2.5M |
| 2025-10-01 | 61.11 | $12.70 | 2.7M |
| 2025-09-30 | 59.98 | $12.46 | 2.6M |
| 2025-09-29 | 57.95 | $12.04 | 1.7M |
| 2025-09-26 | 57.36 | $11.92 | 1.8M |
| 2025-09-25 | 53.10 | $11.10 | 1.5M |
| 2025-09-24 | 56.78 | $11.66 | 1.7M |
| 2025-09-23 | 58.78 | $11.95 | 1.7M |
| 2025-09-22 | 62.78 | $12.50 | 1.6M |
| 2025-09-19 | 62.73 | $12.49 | 3.3M |
| 2025-09-18 | 58.93 | $11.66 | 2.5M |
| 2025-09-17 | 59.48 | $11.74 | 2.7M |
| 2025-09-16 | 57.68 | $11.36 | 4.6M |
| 2025-09-15 | 51.79 | $10.26 | 976300 |
| 2025-09-12 | 52.55 | $10.38 | 1.6M |
| 2025-09-11 | 49.31 | $9.83 | 1.6M |
| 2025-09-10 | 45.94 | $9.30 | 1.3M |
| 2025-09-09 | 47.88 | $9.64 | 1.3M |
| 2025-09-08 | 46.69 | $9.45 | 1.9M |
| 2025-09-05 | 45.11 | $9.20 | 2.5M |
| 2025-09-04 | 49.56 | $10.00 | 2.2M |
| 2025-09-03 | 47.53 | $9.67 | 1.1M |
| 2025-09-02 | 48.26 | $9.80 | 1.9M |
| 2025-08-29 | 52.54 | $10.53 | 1.2M |
| 2025-08-28 | 53.03 | $10.61 | 1.1M |
| 2025-08-27 | 52.34 | $10.48 | 957900 |
| 2025-08-26 | 51.57 | $10.33 | 1.1M |
| 2025-08-25 | 52.54 | $10.51 | 1.3M |
| 2025-08-22 | 55.48 | $11.04 | 1.9M |
| 2025-08-21 | 52.63 | $10.44 | 1.2M |
| 2025-08-20 | 53.12 | $10.53 | 2.2M |
| 2025-08-19 | 54.60 | $10.81 | 2.2M |
| 2025-08-18 | 58.59 | $11.53 | 1.8M |
| 2025-08-15 | 60.34 | $11.83 | 3.2M |
| 2025-08-14 | 66.07 | $12.75 | 4.7M |
| 2025-08-13 | 71.48 | $13.52 | 9.3M |
| 2025-08-12 | 61.17 | $10.89 | 6.6M |
| 2025-08-11 | 51.09 | $9.31 | 3.8M |
| 2025-08-08 | 49.91 | $9.16 | 2.5M |
| 2025-08-07 | 49.61 | $9.12 | 5.4M |
| 2025-08-06 | 45.32 | $8.58 | 1.9M |
| 2025-08-05 | 45.07 | $8.55 | 1.2M |
| 2025-08-04 | 45.14 | $8.56 | 1.3M |
| 2025-08-01 | 41.82 | $8.14 | 1.8M |
| 2025-07-31 | 44.63 | $8.60 | 1.1M |
| 2025-07-30 | 44.09 | $8.53 | 1.1M |
| 2025-07-29 | 45.54 | $8.77 | 1.8M |
| 2025-07-28 | 49.07 | $9.32 | 1.3M |
| 2025-07-25 | 48.31 | $9.21 | 843800 |
| 2025-07-24 | 50.39 | $9.53 | 1.1M |
| 2025-07-23 | 53.61 | $10.00 | 1.7M |
| 2025-07-22 | 49.50 | $9.37 | 1.6M |
| 2025-07-21 | 48.88 | $9.28 | 1.8M |
| 2025-07-18 | 50.84 | $9.58 | 1.8M |
| 2025-07-17 | 50.46 | $9.52 | 1.6M |
| 2025-07-16 | 48.13 | $9.15 | 1.6M |
| 2025-07-15 | 46.58 | $8.91 | 1.5M |
| 2025-07-14 | 48.24 | $9.20 | 1.5M |
| 2025-07-11 | 48.98 | $9.33 | 1.3M |
| 2025-07-10 | 51.58 | $9.78 | 1.8M |
| 2025-07-09 | 52.95 | $10.01 | 2.2M |
| 2025-07-08 | 55.12 | $10.37 | 4.7M |
| 2025-07-07 | 56.84 | $10.65 | 1.9M |
| 2025-07-03 | 59.04 | $11.00 | 2.4M |
| 2025-07-02 | 56.77 | $10.50 | 2.3M |
| 2025-07-01 | 51.71 | $9.50 | 2.2M |
| 2025-06-30 | 56.15 | $10.21 | 2.5M |
| 2025-06-27 | 51.89 | $9.44 | 3.0M |
| 2025-06-26 | 53.76 | $9.73 | 1.7M |
| 2025-06-25 | 52.01 | $9.42 | 1.7M |
| 2025-06-24 | 55.49 | $9.96 | 2.8M |
| 2025-06-23 | 47.59 | $8.68 | 1.9M |
| 2025-06-20 | 47.17 | $8.62 | 2.5M |
| 2025-06-18 | 45.95 | $8.44 | 1.2M |
| 2025-06-17 | 45.00 | $8.30 | 1.1M |
| 2025-06-16 | 46.26 | $8.53 | 1.6M |
| 2025-06-13 | 45.63 | $8.43 | 1.4M |
| 2025-06-12 | 48.66 | $8.99 | 2.2M |
| 2025-06-11 | 53.15 | $9.74 | 1.4M |
| 2025-06-10 | 52.82 | $9.68 | 1.0M |
| 2025-06-09 | 55.10 | $10.05 | 2.0M |
| 2025-06-06 | 55.91 | $10.18 | 1.9M |
| 2025-06-05 | 50.69 | $9.19 | 1.7M |
| 2025-06-04 | 53.94 | $9.72 | 2.1M |
| 2025-06-03 | 56.81 | $10.16 | 3.6M |
| 2025-06-02 | 45.95 | $8.41 | 831124 |
| 2025-05-30 | 46.59 | $8.51 | 662668 |
| 2025-05-29 | 47.14 | $8.60 | 955314 |
| 2025-05-28 | 46.12 | $8.45 | 1.1M |
| 2025-05-27 | 48.56 | $8.86 | 811348 |
| 2025-05-23 | 46.46 | $8.54 | 594549 |
| 2025-05-22 | 46.14 | $8.49 | 751834 |
| 2025-05-21 | 44.47 | $8.23 | 966304 |
| 2025-05-20 | 48.12 | $8.90 | 761420 |
| 2025-05-19 | 47.32 | $8.77 | 1.2M |
| 2025-05-16 | 51.61 | $9.51 | 554400 |
| 2025-05-15 | 50.40 | $9.30 | 865147 |
| 2025-05-14 | 51.99 | $9.57 | 1.5M |
| 2025-05-13 | 55.70 | $10.17 | 1.2M |
| 2025-05-12 | 54.36 | $9.91 | 1.9M |
| 2025-05-09 | 51.00 | $9.29 | 1.1M |
| 2025-05-08 | 48.01 | $8.78 | 2.0M |
| 2025-05-07 | 55.74 | $10.00 | 1.4M |
| 2025-05-06 | 55.40 | $9.94 | 890300 |
| 2025-05-05 | 56.21 | $10.06 | 921692 |
| 2025-05-02 | 54.03 | $9.65 | 1.1M |
| 2025-05-01 | 51.63 | $9.22 | 734880 |
| 2025-04-30 | 50.72 | $9.06 | 604375 |
| 2025-04-29 | 52.30 | $9.33 | 534407 |
| 2025-04-28 | 53.29 | $9.50 | 995847 |
| 2025-04-25 | 54.50 | $9.71 | 1.1M |
| 2025-04-24 | 50.53 | $8.93 | 971111 |
| 2025-04-23 | 46.19 | $8.17 | 871800 |
| 2025-04-22 | 44.04 | $7.82 | 1.1M |
| 2025-04-21 | 39.30 | $7.10 | 955138 |
| 2025-04-17 | 41.58 | $7.59 | 613900 |
| 2025-04-16 | 39.89 | $7.34 | 567463 |
| 2025-04-15 | 41.11 | $7.61 | 491900 |
| 2025-04-14 | 40.14 | $7.46 | 739205 |
| 2025-04-11 | 39.77 | $7.40 | 781152 |
| 2025-04-10 | 38.55 | $7.20 | 1.3M |
| 2025-04-09 | 42.56 | $8.18 | 1.6M |
| 2025-04-08 | 34.05 | $6.90 | 1.4M |
| 2025-04-07 | 34.24 | $6.95 | 1.3M |
| 2025-04-04 | 33.75 | $6.88 | 1.7M |
| 2025-04-03 | 36.50 | $7.63 | 1.1M |
| 2025-04-02 | 39.75 | $8.42 | 1.2M |
| 2025-04-01 | 36.13 | $7.89 | 1.1M |
| 2025-03-31 | 36.17 | $7.90 | 1.3M |
| 2025-03-28 | 36.17 | $7.90 | 1.8M |
| 2025-03-27 | 38.45 | $8.51 | 1.4M |
| 2025-03-26 | 42.49 | $9.48 | 967000 |
| 2025-03-25 | 44.22 | $9.86 | 863800 |
| 2025-03-24 | 44.31 | $9.88 | 895400 |
| 2025-03-21 | 42.59 | $9.57 | 1.4M |
| 2025-03-20 | 42.59 | $9.57 | 715757 |
| 2025-03-19 | 43.37 | $9.77 | 876400 |
| 2025-03-18 | 43.64 | $9.84 | 988829 |
| 2025-03-17 | 45.46 | $10.32 | 1.1M |
| 2025-03-14 | 42.72 | $9.74 | 1.1M |
| 2025-03-13 | 40.81 | $9.35 | 876501 |
| 2025-03-12 | 43.52 | $10.12 | 1.2M |
| 2025-03-11 | 40.71 | $9.54 | 1.7M |
| 2025-03-10 | 39.62 | $9.32 | 2.0M |
| 2025-03-07 | 42.98 | $10.31 | 1.7M |
| 2025-03-06 | 43.70 | $10.51 | 1.1M |
| 2025-03-05 | 44.54 | $10.75 | 1.2M |
| 2025-03-04 | 42.75 | $10.34 | 1.8M |
| 2025-03-03 | 42.71 | $10.33 | 1.9M |
| 2025-02-28 | 46.25 | $11.41 | 1.5M |
| 2025-02-27 | 46.94 | $11.61 | 1.1M |
| 2025-02-26 | 48.20 | $11.98 | 1.1M |
| 2025-02-25 | 47.47 | $11.78 | 1.9M |
| 2025-02-24 | 49.51 | $12.40 | 1.5M |
| 2025-02-21 | 50.00 | $12.55 | 2.0M |
| 2025-02-20 | 53.03 | $13.46 | 1.6M |
| 2025-02-19 | 54.38 | $13.85 | 2.4M |
| 2025-02-18 | 54.62 | $13.92 | 1.5M |
| 2025-02-14 | 54.13 | $13.74 | 2.1M |
| 2025-02-13 | 56.63 | $14.52 | 2.6M |
| 2025-02-12 | 56.03 | $14.28 | 2.9M |
| 2025-02-11 | 57.18 | $14.65 | 3.6M |
| 2025-02-10 | 63.33 | $16.50 | 5.9M |
| 2025-02-07 | 58.72 | $14.48 | 8.0M |
| 2025-02-06 | 54.00 | $12.74 | 4.5M |
| 2025-02-05 | 55.24 | $13.10 | 3.3M |
| 2025-02-04 | 52.25 | $12.07 | 2.6M |
| 2025-02-03 | 50.10 | $11.37 | 3.8M |
| 2025-01-31 | 53.68 | $12.46 | 5.5M |
| 2025-01-30 | 57.55 | $13.54 | 2.8M |
| 2025-01-29 | 56.67 | $13.22 | 2.2M |
| 2025-01-28 | 57.41 | $13.43 | 2.1M |
| 2025-01-27 | 56.56 | $13.10 | 4.0M |
| 2025-01-24 | 59.78 | $14.04 | 4.3M |
| 2025-01-23 | 59.73 | $14.02 | 4.5M |
| 2025-01-22 | 61.73 | $14.61 | 14.2M |
| 2025-01-21 | 59.67 | $13.66 | 5.6M |
| 2025-01-17 | 57.18 | $12.58 | 3.6M |
| 2025-01-16 | 58.10 | $12.87 | 6.8M |
| 2025-01-15 | 59.75 | $13.40 | 5.9M |
| 2025-01-14 | 59.17 | $13.12 | 5.1M |
| 2025-01-13 | 61.10 | $13.76 | 3.9M |
| 2025-01-10 | 65.50 | $15.15 | 6.0M |
| 2025-01-08 | 67.16 | $15.65 | 9.7M |
| 2025-01-07 | 79.88 | $18.97 | 22.7M |
| 2025-01-06 | 85.49 | $20.18 | 67.5M |
| 2025-01-03 | 84.78 | $19.33 | 161.8M |
| 2025-01-02 | 59.25 | $7.93 | 1.6M |
| 2024-12-31 | 58.79 | $7.85 | 1.2M |
| 2024-12-30 | 60.92 | $8.11 | 1.4M |
| 2024-12-27 | 64.14 | $8.49 | 2.4M |
| 2024-12-26 | 66.15 | $8.72 | 3.5M |
| 2024-12-24 | 63.45 | $8.15 | 1.0M |
| 2024-12-23 | 61.78 | $7.82 | 2.5M |
| 2024-12-20 | 61.01 | $7.67 | 2.0M |
| 2024-12-19 | 60.55 | $7.58 | 1.4M |
| 2024-12-18 | 61.46 | $7.70 | 2.3M |
| 2024-12-17 | 65.08 | $8.17 | 1.7M |
| 2024-12-16 | 65.04 | $8.16 | 1.7M |
| 2024-12-13 | 61.55 | $7.36 | 1.5M |
| 2024-12-12 | 59.03 | $6.84 | 2.0M |
| 2024-12-11 | 64.61 | $7.56 | 1.6M |
| 2024-12-10 | 69.93 | $8.17 | 2.9M |
| 2024-12-09 | 77.70 | $8.95 | 3.3M |
| 2024-12-06 | 75.59 | $8.31 | 2.9M |
| 2024-12-05 | 72.09 | $7.42 | 2.6M |
| 2024-12-04 | 71.12 | $7.20 | 1.7M |
| 2024-12-03 | 71.03 | $7.18 | 2.7M |
| 2024-12-02 | 76.39 | $7.67 | 5.4M |
| 2024-11-29 | 75.31 | $7.37 | 2.0M |
| 2024-11-27 | 72.60 | $6.69 | 2.1M |
| 2024-11-26 | 71.64 | $6.47 | 3.2M |
| 2024-11-25 | 78.63 | $7.06 | 6.0M |
| 2024-11-22 | 80.40 | $7.20 | 17.4M |
| 2024-11-21 | 75.22 | $5.83 | 77.6M |
| 2024-11-20 | 44.70 | $2.82 | 943200 |
| 2024-11-19 | 47.46 | $2.97 | 918346 |
| 2024-11-18 | 46.63 | $2.93 | 1.1M |
| 2024-11-15 | 48.85 | $3.05 | 689607 |
| 2024-11-14 | 50.56 | $3.14 | 615607 |
| 2024-11-13 | 51.32 | $3.18 | 748800 |
| 2024-11-12 | 55.06 | $3.37 | 1.0M |
| 2024-11-11 | 56.50 | $3.44 | 1.1M |
| 2024-11-08 | 50.92 | $3.12 | 599500 |
| 2024-11-07 | 52.52 | $3.20 | 785026 |
| 2024-11-06 | 52.16 | $3.18 | 1.1M |
| 2024-11-05 | 51.12 | $3.12 | 617361 |
| 2024-11-04 | 50.08 | $3.06 | 702292 |
| 2024-11-01 | 50.08 | $3.06 | 575500 |
| 2024-10-31 | 49.92 | $3.05 | 962105 |
| 2024-10-30 | 51.01 | $3.12 | 749300 |
| 2024-10-29 | 54.04 | $3.31 | 1.4M |
| 2024-10-28 | 53.06 | $3.24 | 1.3M |
| 2024-10-25 | 48.29 | $2.92 | 754901 |
| 2024-10-24 | 45.84 | $2.77 | 979700 |
| 2024-10-23 | 46.97 | $2.85 | 1.1M |
| 2024-10-22 | 49.12 | $3.00 | 575900 |
| 2024-10-21 | 48.98 | $2.99 | 703167 |
| 2024-10-18 | 48.55 | $2.96 | 1.0M |
| 2024-10-17 | 50.84 | $3.13 | 865000 |
| 2024-10-16 | 52.93 | $3.28 | 1.2M |
| 2024-10-15 | 50.34 | $3.08 | 1.1M |
| 2024-10-14 | 52.97 | $3.27 | 1.3M |
| 2024-10-11 | 54.39 | $3.37 | 1.1M |
| 2024-10-10 | 53.08 | $3.26 | 1.9M |
| 2024-10-09 | 59.11 | $3.67 | 1.8M |
| 2024-10-08 | 60.38 | $3.75 | 5.0M |
| 2024-10-07 | 61.16 | $3.80 | 12.3M |
| 2024-10-04 | 46.40 | $2.68 | 868245 |
| 2024-10-03 | 45.70 | $2.64 | 1.2M |
| 2024-10-02 | 47.62 | $2.77 | 816100 |
| 2024-10-01 | 50.74 | $2.97 | 1.4M |
| 2024-09-30 | 53.74 | $3.15 | 2.1M |
| 2024-09-27 | 50.66 | $2.95 | 1.5M |
| 2024-09-26 | 46.03 | $2.68 | 1.7M |
| 2024-09-25 | 41.40 | $2.44 | 1.3M |
| 2024-09-24 | 44.09 | $2.62 | 2.1M |
| 2024-09-23 | 41.90 | $2.51 | 1.2M |
| 2024-09-20 | 40.48 | $2.44 | 6.2M |
| 2024-09-19 | 43.97 | $2.68 | 2.8M |
| 2024-09-18 | 40.52 | $2.51 | 1.9M |
| 2024-09-17 | 39.05 | $2.44 | 2.0M |
| 2024-09-16 | 40.40 | $2.54 | 2.0M |
| 2024-09-13 | 45.84 | $2.90 | 831800 |
| 2024-09-12 | 44.05 | $2.81 | 439029 |
| 2024-09-11 | 44.99 | $2.87 | 779125 |
| 2024-09-10 | 42.67 | $2.75 | 1.1M |
| 2024-09-09 | 45.56 | $2.94 | 587142 |
| 2024-09-06 | 45.19 | $2.92 | 686147 |
| 2024-09-05 | 46.09 | $2.98 | 843708 |
| 2024-09-04 | 46.97 | $3.04 | 614494 |
| 2024-09-03 | 48.91 | $3.17 | 852300 |
| 2024-08-30 | 50.90 | $3.30 | 2.2M |
| 2024-08-29 | 53.45 | $3.46 | 1.2M |
| 2024-08-28 | 50.82 | $3.28 | 1.4M |
| 2024-08-27 | 50.08 | $3.23 | 1.1M |
| 2024-08-26 | 52.81 | $3.41 | 1.5M |
| 2024-08-23 | 56.04 | $3.61 | 1.4M |
| 2024-08-22 | 53.33 | $3.41 | 808019 |
| 2024-08-21 | 55.78 | $3.56 | 922413 |
| 2024-08-20 | 54.59 | $3.47 | 1.4M |
| 2024-08-19 | 50.21 | $3.16 | 1.5M |
| 2024-08-16 | 44.09 | $2.79 | 933139 |
| 2024-08-15 | 42.08 | $2.68 | 868800 |
| 2024-08-14 | 36.99 | $2.42 | 833500 |
| 2024-08-13 | 38.21 | $2.52 | 942024 |
| 2024-08-12 | 35.36 | $2.38 | 679800 |
| 2024-08-09 | 36.98 | $2.52 | 1.0M |
| 2024-08-08 | 40.10 | $2.77 | 3.5M |
| 2024-08-07 | 31.30 | $2.37 | 876541 |
| 2024-08-06 | 31.30 | $2.37 | 697610 |
| 2024-08-05 | 32.04 | $2.44 | 749436 |
| 2024-08-02 | 34.85 | $2.69 | 441000 |
| 2024-08-01 | 37.21 | $2.88 | 800400 |
| 2024-07-31 | 41.41 | $3.18 | 752620 |
| 2024-07-30 | 40.99 | $3.16 | 498629 |
| 2024-07-29 | 42.29 | $3.25 | 619547 |
| 2024-07-26 | 42.57 | $3.27 | 602883 |
| 2024-07-25 | 40.87 | $3.18 | 784434 |
| 2024-07-24 | 37.95 | $3.03 | 575800 |
| 2024-07-23 | 40.35 | $3.22 | 618200 |
| 2024-07-22 | 39.19 | $3.16 | 826531 |
| 2024-07-19 | 36.07 | $3.00 | 707872 |
| 2024-07-18 | 36.29 | $3.02 | 699010 |
| 2024-07-17 | 37.83 | $3.16 | 726997 |
| 2024-07-16 | 38.39 | $3.21 | 974423 |
| 2024-07-15 | 36.62 | $3.11 | 1.5M |
| 2024-07-12 | 36.10 | $3.08 | 1.0M |
| 2024-07-11 | 37.17 | $3.19 | 999673 |
| 2024-07-10 | 32.89 | $2.94 | 621703 |
| 2024-07-09 | 32.71 | $2.93 | 635660 |
| 2024-07-08 | 33.54 | $3.03 | 690061 |
| 2024-07-05 | 34.03 | $3.09 | 1.1M |
| 2024-07-03 | 32.47 | $2.99 | 1.7M |
| 2024-07-02 | 33.37 | $3.11 | 1.6M |
| 2024-07-01 | 29.16 | $2.84 | 1.3M |
| 2024-06-28 | 29.00 | $2.83 | 2.1M |
| 2024-06-27 | 27.78 | $2.75 | 2.0M |
| 2024-06-26 | 28.30 | $2.84 | 2.3M |
| 2024-06-25 | 25.04 | $2.62 | 2.4M |
| 2024-06-24 | 27.41 | $3.06 | 1.9M |
| 2024-06-21 | 28.04 | $3.17 | 12.5M |
| 2024-06-20 | 25.83 | $3.02 | 1.5M |
| 2024-06-18 | 24.21 | $2.91 | 1.2M |
| 2024-06-17 | 24.49 | $2.97 | 1.0M |
| 2024-06-14 | 24.53 | $2.98 | 1.2M |
| 2024-06-13 | 24.62 | $3.00 | 1.5M |
| 2024-06-12 | 25.28 | $3.16 | 1.4M |
| 2024-06-11 | 25.49 | $3.21 | 2.2M |
| 2024-06-10 | 25.85 | $3.30 | 4.3M |
| 2024-06-07 | 22.88 | $3.04 | 3.2M |
| 2024-06-06 | 22.54 | $3.01 | 1.4M |
| 2024-06-05 | 22.82 | $3.10 | 1.4M |
| 2024-06-04 | 23.01 | $3.16 | 1.5M |
| 2024-06-03 | 23.71 | $3.39 | 1.6M |
| 2024-05-31 | 23.86 | $3.44 | 2.3M |
| 2024-05-30 | 24.27 | $3.58 | 1.2M |
| 2024-05-29 | 25.21 | $3.90 | 2.6M |
| 2024-05-28 | 24.43 | $3.81 | 4.2M |
| 2024-05-24 | 19.08 | $3.21 | 2.4M |
| 2024-05-23 | 19.74 | $3.51 | 2.5M |
| 2024-05-22 | 21.19 | $4.13 | 2.8M |
| 2024-05-21 | 18.92 | $3.88 | 2.5M |
| 2024-05-20 | 19.06 | $3.95 | 2.9M |
| 2024-05-17 | 19.14 | $3.99 | 5.6M |
| 2024-05-16 | 21.04 | $4.89 | 4.1M |
| 2024-05-15 | 20.71 | $4.85 | 1.7M |
| 2024-05-14 | 21.00 | $4.99 | 5.4M |
| 2024-05-13 | 21.23 | $5.10 | 2.9M |
| 2024-05-10 | 21.73 | $5.35 | 3.7M |
| 2024-05-09 | 23.71 | $6.28 | 3.9M |
| 2024-05-08 | 34.14 | $9.56 | 685702 |
| 2024-05-07 | 32.94 | $9.42 | 568737 |
| 2024-05-06 | 36.00 | $10.11 | 427554 |
| 2024-05-03 | 36.19 | $10.15 | 629755 |
| 2024-05-02 | 32.82 | $9.74 | 471421 |
| 2024-05-01 | 28.92 | $9.29 | 917141 |
| 2024-04-30 | 27.31 | $9.11 | 558912 |
| 2024-04-29 | 29.19 | $9.65 | 558549 |
| 2024-04-26 | 29.40 | $9.71 | 454292 |
| 2024-04-25 | 26.68 | $9.39 | 519348 |
| 2024-04-24 | 28.86 | $10.05 | 620687 |
| 2024-04-23 | 26.35 | $9.76 | 981215 |
| 2024-04-22 | 25.14 | $9.62 | 713510 |
| 2024-04-19 | 27.37 | $10.35 | 544520 |
| 2024-04-18 | 27.37 | $10.35 | 546150 |
| 2024-04-17 | 28.59 | $10.74 | 711872 |
| 2024-04-16 | 30.31 | $11.26 | 514233 |
| 2024-04-15 | 33.42 | $12.11 | 560078 |
| 2024-04-12 | 39.02 | $13.36 | 315791 |
| 2024-04-11 | 40.68 | $13.68 | 357785 |
| 2024-04-10 | 36.35 | $13.14 | 491659 |
| 2024-04-09 | 43.37 | $14.40 | 219104 |
| 2024-04-08 | 40.51 | $14.07 | 324967 |
| 2024-04-05 | 41.60 | $14.25 | 303044 |
| 2024-04-04 | 42.57 | $14.41 | 220928 |
| 2024-04-03 | 44.41 | $14.71 | 270016 |
| 2024-04-02 | 45.66 | $14.91 | 296121 |
| 2024-04-01 | 48.58 | $15.36 | 398832 |
| 2024-03-28 | 51.28 | $15.75 | 403157 |
| 2024-03-27 | 49.57 | $15.50 | 314720 |
| 2024-03-26 | 41.19 | $14.43 | 341304 |
| 2024-03-25 | 40.93 | $14.40 | 235205 |
| 2024-03-22 | 42.49 | $14.66 | 368058 |
| 2024-03-21 | 44.85 | $15.04 | 353308 |
| 2024-03-20 | 43.75 | $14.90 | 252456 |
| 2024-03-19 | 40.12 | $14.45 | 355599 |
| 2024-03-18 | 39.79 | $14.41 | 429757 |
| 2024-03-15 | 41.92 | $14.80 | 1.5M |
| 2024-03-14 | 40.53 | $14.62 | 428609 |
| 2024-03-13 | 43.45 | $15.15 | 403024 |
| 2024-03-12 | 44.02 | $15.25 | 472801 |
| 2024-03-11 | 40.78 | $14.81 | 373749 |
| 2024-03-08 | 34.65 | $14.06 | 592917 |
| 2024-03-07 | 34.79 | $14.09 | 394955 |
| 2024-03-06 | 34.13 | $14.01 | 497539 |
| 2024-03-05 | 34.05 | $14.00 | 588520 |
| 2024-03-04 | 36.73 | $14.64 | 536988 |
| 2024-03-01 | 37.52 | $14.82 | 514587 |
| 2024-02-29 | 37.87 | $14.90 | 593940 |
| 2024-02-28 | 35.99 | $14.63 | 328665 |
| 2024-02-27 | 36.89 | $14.86 | 440162 |
| 2024-02-26 | 34.93 | $14.57 | 466215 |
| 2024-02-23 | 32.04 | $14.15 | 405245 |
| 2024-02-22 | 33.31 | $14.53 | 469927 |
| 2024-02-21 | 33.96 | $14.72 | 597171 |
| 2024-02-20 | 36.45 | $15.43 | 962625 |
| 2024-02-16 | 36.95 | $15.57 | 438896 |
| 2024-02-15 | 38.45 | $15.98 | 532765 |
| 2024-02-14 | 36.05 | $15.58 | 504490 |
| 2024-02-13 | 35.10 | $15.42 | 815646 |
| 2024-02-12 | 38.94 | $16.53 | 571572 |
| 2024-02-09 | 39.46 | $16.67 | 974261 |
| 2024-02-08 | 34.30 | $15.80 | 897737 |
| 2024-02-07 | 34.82 | $15.96 | 1.9M |
| 2024-02-06 | 45.52 | $18.58 | 754298 |
| 2024-02-05 | 54.08 | $20.00 | 397076 |
| 2024-02-02 | 56.87 | $20.39 | 346994 |
| 2024-02-01 | 55.75 | $20.19 | 542413 |
| 2024-01-31 | 54.81 | $20.02 | 400784 |
| 2024-01-30 | 58.35 | $20.53 | 232419 |
| 2024-01-29 | 62.39 | $21.07 | 225913 |
| 2024-01-26 | 60.05 | $20.59 | 398872 |
| 2024-01-25 | 62.52 | $20.91 | 281587 |
| 2024-01-24 | 61.20 | $20.63 | 225243 |
| 2024-01-23 | 61.42 | $20.66 | 349512 |
| 2024-01-22 | 59.57 | $20.26 | 628485 |
| 2024-01-19 | 55.52 | $19.46 | 292949 |
| 2024-01-18 | 53.59 | $19.11 | 329817 |
| 2024-01-17 | 51.06 | $18.67 | 307592 |
| 2024-01-16 | 51.30 | $18.71 | 249479 |
| 2024-01-12 | 52.97 | $18.99 | 198732 |
| 2024-01-11 | 54.72 | $19.28 | 281805 |
| 2024-01-10 | 55.57 | $19.42 | 369274 |
| 2024-01-09 | 56.75 | $19.62 | 296731 |
| 2024-01-08 | 58.48 | $19.91 | 502207 |
| 2024-01-05 | 54.89 | $19.11 | 544162 |
| 2024-01-04 | 52.91 | $18.70 | 327246 |
| 2024-01-03 | 51.58 | $18.43 | 456980 |
| 2024-01-02 | 55.20 | $19.09 | 339752 |
| 2023-12-29 | 58.57 | $19.66 | 298877 |
| 2023-12-28 | 61.91 | $20.19 | 211577 |
| 2023-12-27 | 60.95 | $19.95 | 307806 |
| 2023-12-26 | 61.32 | $20.01 | 339693 |
| 2023-12-22 | 59.27 | $19.48 | 697195 |
| 2023-12-21 | 55.22 | $18.53 | 334696 |
| 2023-12-20 | 51.03 | $17.67 | 357627 |
| 2023-12-19 | 53.69 | $18.15 | 499232 |
| 2023-12-18 | 49.64 | $17.37 | 746644 |
| 2023-12-15 | 50.45 | $17.52 | 1.5M |
| 2023-12-14 | 50.81 | $17.59 | 567659 |
| 2023-12-13 | 46.03 | $16.69 | 439130 |
| 2023-12-12 | 42.17 | $16.04 | 410880 |
| 2023-12-11 | 43.97 | $16.43 | 388562 |
| 2023-12-08 | 47.50 | $17.15 | 271450 |
| 2023-12-07 | 46.42 | $16.96 | 331647 |
| 2023-12-06 | 46.37 | $16.95 | 564006 |
| 2023-12-05 | 43.67 | $16.46 | 836201 |
| 2023-12-04 | 50.70 | $17.88 | 512052 |
| 2023-12-01 | 49.05 | $17.58 | 448166 |
| 2023-11-30 | 47.44 | $17.29 | 543289 |
| 2023-11-29 | 50.81 | $17.93 | 738387 |
| 2023-11-28 | 49.42 | $17.67 | 892230 |
| 2023-11-27 | 45.25 | $16.93 | 1.7M |
| 2023-11-24 | 47.04 | $17.29 | 243269 |
| 2023-11-22 | 45.03 | $16.94 | 314446 |
| 2023-11-21 | 44.46 | $16.84 | 409548 |
| 2023-11-20 | 51.38 | $18.20 | 717099 |
| 2023-11-17 | 46.36 | $17.34 | 436737 |
| 2023-11-16 | 48.58 | $17.74 | 719206 |
| 2023-11-15 | 52.13 | $18.34 | 1.1M |
| 2023-11-14 | 53.49 | $18.56 | 478364 |
| 2023-11-13 | 38.87 | $16.44 | 334159 |
| 2023-11-10 | 39.54 | $16.56 | 400368 |
| 2023-11-09 | 36.42 | $16.20 | 523108 |
| 2023-11-08 | 38.13 | $16.53 | 400184 |
| 2023-11-07 | 37.96 | $16.51 | 295909 |
| 2023-11-06 | 38.46 | $16.61 | 398834 |
| 2023-11-03 | 38.31 | $16.59 | 811041 |
| 2023-11-02 | 30.60 | $15.65 | 324939 |
| 2023-11-01 | 22.70 | $14.84 | 302887 |
| 2023-10-31 | 24.22 | $15.31 | 282819 |
| 2023-10-30 | 22.33 | $15.13 | 274512 |
| 2023-10-27 | 22.36 | $15.14 | 296581 |
| 2023-10-26 | 22.93 | $15.34 | 292794 |
| 2023-10-25 | 23.59 | $15.57 | 887680 |
| 2023-10-24 | 27.13 | $16.66 | 211850 |
| 2023-10-23 | 25.47 | $16.49 | 246804 |
| 2023-10-20 | 26.48 | $16.79 | 501331 |
| 2023-10-19 | 22.91 | $16.42 | 355078 |
| 2023-10-18 | 24.73 | $17.01 | 448408 |
| 2023-10-17 | 26.45 | $17.52 | 345149 |
| 2023-10-16 | 26.59 | $17.56 | 505465 |
| 2023-10-13 | 25.76 | $17.47 | 392191 |
| 2023-10-12 | 27.71 | $18.06 | 678341 |
| 2023-10-11 | 26.55 | $17.93 | 555671 |
| 2023-10-10 | 26.98 | $18.07 | 380236 |
| 2023-10-09 | 25.67 | $17.91 | 379951 |
| 2023-10-06 | 27.41 | $18.49 | 328746 |
| 2023-10-05 | 25.42 | $18.25 | 450844 |
| 2023-10-04 | 28.21 | $19.16 | 593152 |
| 2023-10-03 | 25.48 | $18.84 | 296152 |
| 2023-10-02 | 29.25 | $19.98 | 291635 |
| 2023-09-29 | 30.72 | $20.37 | 279135 |
| 2023-09-28 | 30.76 | $20.38 | 455092 |
| 2023-09-27 | 31.50 | $20.58 | 413567 |
| 2023-09-26 | 27.45 | $20.09 | 292821 |
| 2023-09-25 | 29.37 | $20.66 | 208340 |
| 2023-09-22 | 29.96 | $20.83 | 230352 |
| 2023-09-21 | 30.69 | $21.04 | 428079 |
| 2023-09-20 | 32.32 | $21.50 | 354944 |
| 2023-09-19 | 32.02 | $21.46 | 442877 |
| 2023-09-18 | 28.26 | $20.96 | 519472 |
| 2023-09-15 | 29.22 | $21.27 | 1.5M |
| 2023-09-14 | 30.74 | $21.75 | 325399 |
| 2023-09-13 | 32.41 | $22.25 | 267277 |
| 2023-09-12 | 33.44 | $22.55 | 422853 |
| 2023-09-11 | 35.30 | $23.07 | 468771 |
| 2023-09-08 | 36.33 | $23.35 | 257261 |
| 2023-09-07 | 38.63 | $23.95 | 404214 |
| 2023-09-06 | 43.61 | $25.09 | 255477 |
| 2023-09-05 | 46.78 | $25.72 | 202446 |
| 2023-09-01 | 47.04 | $25.77 | 166638 |
| 2023-08-31 | 48.72 | $26.10 | 350174 |
| 2023-08-30 | 47.48 | $25.87 | 261085 |
| 2023-08-29 | 47.42 | $25.86 | 504123 |
| 2023-08-28 | 45.93 | $25.57 | 358118 |
| 2023-08-25 | 46.62 | $25.73 | 226395 |
| 2023-08-24 | 44.48 | $25.30 | 388086 |
| 2023-08-23 | 45.20 | $25.48 | 489677 |
| 2023-08-22 | 43.11 | $25.05 | 272946 |
| 2023-08-21 | 44.08 | $25.31 | 211732 |
| 2023-08-18 | 42.71 | $25.02 | 571553 |
| 2023-08-17 | 39.22 | $24.30 | 579401 |
| 2023-08-16 | 41.11 | $24.87 | 814446 |
| 2023-08-15 | 46.26 | $26.26 | 361732 |
| 2023-08-14 | 48.02 | $26.69 | 452157 |
| 2023-08-11 | 45.39 | $26.12 | 321637 |
| 2023-08-10 | 43.64 | $25.75 | 480760 |
| 2023-08-09 | 45.68 | $26.29 | 707886 |
| 2023-08-08 | 47.63 | $26.79 | 597034 |
| 2023-08-07 | 42.79 | $25.75 | 365252 |
| 2023-08-04 | 44.21 | $26.13 | 207251 |
| 2023-08-03 | 45.45 | $26.46 | 211860 |
| 2023-08-02 | 44.87 | $26.33 | 218384 |
| 2023-08-01 | 50.66 | $27.80 | 422678 |
| 2023-07-31 | 50.71 | $27.81 | 385297 |
| 2023-07-28 | 49.46 | $27.50 | 520707 |
| 2023-07-27 | 44.06 | $26.25 | 754710 |
| 2023-07-26 | 39.91 | $25.40 | 305529 |
| 2023-07-25 | 37.15 | $24.87 | 289172 |
| 2023-07-24 | 36.89 | $24.82 | 649483 |
| 2023-07-21 | 37.42 | $25.00 | 444483 |
| 2023-07-20 | 39.74 | $25.77 | 481762 |
| 2023-07-19 | 42.25 | $26.55 | 359642 |
| 2023-07-18 | 42.88 | $26.74 | 484434 |
| 2023-07-17 | 45.31 | $27.46 | 398189 |
| 2023-07-14 | 43.89 | $27.12 | 529662 |
| 2023-07-13 | 48.67 | $28.47 | 294576 |
| 2023-07-12 | 49.97 | $28.81 | 362632 |
| 2023-07-11 | 48.71 | $28.48 | 309118 |
| 2023-07-10 | 49.94 | $28.82 | 346340 |
| 2023-07-07 | 52.40 | $29.48 | 409407 |
| 2023-07-06 | 49.73 | $28.73 | 457951 |
| 2023-07-05 | 51.79 | $29.29 | 386153 |
| 2023-07-03 | 51.00 | $29.06 | 210283 |
| 2023-06-30 | 51.59 | $29.23 | 393718 |
| 2023-06-29 | 50.66 | $28.94 | 405835 |
| 2023-06-28 | 48.99 | $28.42 | 399824 |
| 2023-06-27 | 48.48 | $28.26 | 587682 |
| 2023-06-26 | 48.59 | $28.30 | 810840 |
| 2023-06-23 | 48.43 | $28.25 | 1.4M |
| 2023-06-22 | 49.72 | $28.73 | 2.0M |
| 2023-06-21 | 65.22 | $33.24 | 532563 |
| 2023-06-20 | 71.40 | $34.56 | 790169 |
| 2023-06-16 | 74.08 | $35.09 | 1.5M |
| 2023-06-15 | 68.04 | $32.28 | 328166 |
| 2023-06-14 | 67.73 | $32.16 | 397204 |
| 2023-06-13 | 69.95 | $32.58 | 419907 |
| 2023-06-12 | 69.30 | $32.30 | 533083 |
| 2023-06-09 | 62.75 | $29.85 | 192820 |
| 2023-06-08 | 66.21 | $30.48 | 337121 |
| 2023-06-07 | 65.87 | $30.36 | 708773 |
| 2023-06-06 | 61.96 | $29.07 | 300180 |
| 2023-06-05 | 59.68 | $28.40 | 326592 |
| 2023-06-02 | 62.88 | $29.00 | 355805 |
| 2023-06-01 | 61.34 | $28.53 | 360524 |
| 2023-05-31 | 61.31 | $28.52 | 1.2M |
| 2023-05-30 | 63.39 | $28.93 | 395747 |
| 2023-05-26 | 58.00 | $27.30 | 258809 |
| 2023-05-25 | 49.16 | $25.27 | 257546 |
| 2023-05-24 | 49.89 | $25.42 | 182211 |
| 2023-05-23 | 53.18 | $26.07 | 355061 |
| 2023-05-22 | 49.54 | $25.32 | 231599 |
| 2023-05-19 | 44.26 | $24.36 | 255808 |
| 2023-05-18 | 49.54 | $25.39 | 319357 |
| 2023-05-17 | 47.22 | $24.99 | 308106 |
| 2023-05-16 | 42.37 | $24.22 | 281154 |
| 2023-05-15 | 41.97 | $24.16 | 230268 |
| 2023-05-12 | 39.41 | $23.77 | 334405 |
| 2023-05-11 | 37.32 | $23.46 | 396161 |
| 2023-05-10 | 34.12 | $23.00 | 443273 |
| 2023-05-09 | 35.12 | $23.27 | 1.0M |
| 2023-05-08 | 53.76 | $26.63 | 339575 |
| 2023-05-05 | 53.48 | $26.59 | 401576 |
| 2023-05-04 | 46.76 | $25.71 | 274346 |
| 2023-05-03 | 44.51 | $25.45 | 210565 |
| 2023-05-02 | 44.43 | $25.44 | 190515 |
| 2023-05-01 | 46.91 | $25.80 | 251967 |
| 2023-04-28 | 44.88 | $25.55 | 301863 |
| 2023-04-27 | 44.88 | $25.55 | 236868 |
| 2023-04-26 | 42.66 | $25.27 | 182144 |
| 2023-04-25 | 42.58 | $25.26 | 202725 |
| 2023-04-24 | 47.11 | $26.00 | 183628 |
| 2023-04-21 | 46.89 | $25.97 | 304963 |
| 2023-04-20 | 47.63 | $26.09 | 286198 |
| 2023-04-19 | 50.35 | $26.52 | 256125 |
| 2023-04-18 | 52.26 | $26.81 | 175343 |
| 2023-04-17 | 53.73 | $27.03 | 143597 |
| 2023-04-14 | 53.34 | $26.96 | 158217 |
| 2023-04-13 | 54.48 | $27.14 | 133114 |
| 2023-04-12 | 50.81 | $26.48 | 181757 |
| 2023-04-11 | 51.11 | $26.53 | 156929 |
| 2023-04-10 | 52.15 | $26.71 | 187866 |
| 2023-04-06 | 52.60 | $26.79 | 207504 |
| 2023-04-05 | 51.30 | $26.53 | 267794 |
| 2023-04-04 | 57.27 | $27.57 | 205508 |
| 2023-04-03 | 60.02 | $28.00 | 221250 |
| 2023-03-31 | 60.60 | $28.09 | 674203 |
| 2023-03-30 | 54.81 | $26.83 | 266065 |
| 2023-03-29 | 53.42 | $26.56 | 294232 |
| 2023-03-28 | 51.47 | $26.19 | 210046 |
| 2023-03-27 | 50.02 | $25.92 | 260859 |
| 2023-03-24 | 51.54 | $26.20 | 179034 |
| 2023-03-23 | 49.41 | $25.79 | 209463 |
| 2023-03-22 | 47.70 | $25.47 | 339031 |
| 2023-03-21 | 52.02 | $26.30 | 391901 |
| 2023-03-20 | 48.21 | $25.59 | 295690 |
| 2023-03-17 | 48.26 | $25.60 | 758062 |
| 2023-03-16 | 51.43 | $26.21 | 253689 |
| 2023-03-15 | 45.58 | $25.16 | 357065 |
| 2023-03-14 | 48.66 | $25.74 | 362696 |
| 2023-03-13 | 47.20 | $25.49 | 339438 |
| 2023-03-10 | 47.92 | $25.63 | 564513 |
| 2023-03-09 | 54.26 | $26.75 | 349329 |
| 2023-03-08 | 59.31 | $27.51 | 359317 |
| 2023-03-07 | 59.52 | $27.54 | 512827 |
| 2023-03-06 | 59.65 | $27.56 | 350005 |
| 2023-03-03 | 61.94 | $27.91 | 463323 |
| 2023-03-02 | 57.61 | $26.93 | 504324 |
| 2023-03-01 | 57.04 | $26.81 | 305898 |
| 2023-02-28 | 60.72 | $27.38 | 350803 |
| 2023-02-27 | 61.38 | $27.48 | 369017 |
| 2023-02-24 | 59.72 | $27.08 | 258540 |
| 2023-02-23 | 62.93 | $27.58 | 199498 |
| 2023-02-22 | 63.58 | $27.68 | 353710 |
| 2023-02-21 | 63.26 | $27.59 | 312748 |
| 2023-02-17 | 67.86 | $28.31 | 304057 |
| 2023-02-16 | 70.56 | $28.71 | 458595 |
| 2023-02-15 | 73.13 | $29.08 | 377617 |
| 2023-02-14 | 73.08 | $29.06 | 622465 |
| 2023-02-13 | 72.59 | $28.86 | 334767 |
| 2023-02-10 | 76.12 | $29.40 | 460263 |
| 2023-02-09 | 76.06 | $29.37 | 1.3M |
| 2023-02-08 | 75.15 | $28.92 | 1.3M |
| 2023-02-07 | 73.91 | $28.33 | 422341 |
| 2023-02-06 | 73.61 | $28.19 | 299705 |
| 2023-02-03 | 75.00 | $28.43 | 483126 |
| 2023-02-02 | 80.91 | $29.41 | 1.4M |
| 2023-02-01 | 75.21 | $26.40 | 421339 |
| 2023-01-31 | 69.87 | $24.52 | 452475 |
| 2023-01-30 | 69.47 | $24.40 | 275845 |
| 2023-01-27 | 73.80 | $24.96 | 383166 |
| 2023-01-26 | 72.64 | $24.56 | 432876 |
| 2023-01-25 | 69.12 | $23.47 | 325182 |
| 2023-01-24 | 68.52 | $23.30 | 502797 |
| 2023-01-23 | 70.51 | $23.56 | 448958 |
| 2023-01-20 | 66.52 | $22.44 | 493271 |
| 2023-01-19 | 62.09 | $21.42 | 202704 |
| 2023-01-18 | 63.26 | $21.57 | 452671 |
| 2023-01-17 | 64.96 | $21.79 | 397450 |
| 2023-01-13 | 64.13 | $21.59 | 219335 |
| 2023-01-12 | 64.42 | $21.63 | 274629 |
| 2023-01-11 | 64.84 | $21.69 | 284797 |
| 2023-01-10 | 64.40 | $21.57 | 286718 |
| 2023-01-09 | 63.04 | $21.20 | 209152 |
| 2023-01-06 | 65.55 | $21.59 | 361240 |
| 2023-01-05 | 65.18 | $21.48 | 380819 |
| 2023-01-04 | 63.04 | $20.86 | 788586 |
| 2023-01-03 | 55.92 | $19.14 | 386381 |
| 2022-12-30 | 52.87 | $18.53 | 345404 |
| 2022-12-29 | 54.21 | $18.76 | 354984 |
| 2022-12-28 | 51.67 | $18.26 | 468489 |
| 2022-12-27 | 52.22 | $18.36 | 387002 |
| 2022-12-23 | 53.30 | $18.56 | 382636 |
| 2022-12-22 | 52.46 | $18.38 | 594216 |
| 2022-12-21 | 55.80 | $19.01 | 330473 |
| 2022-12-20 | 53.43 | $18.48 | 404545 |
| 2022-12-19 | 52.43 | $18.26 | 491890 |
| 2022-12-16 | 52.87 | $18.35 | 1.5M |
| 2022-12-15 | 51.97 | $18.14 | 308533 |
| 2022-12-14 | 53.21 | $18.41 | 357356 |
| 2022-12-13 | 53.39 | $18.45 | 417418 |
| 2022-12-12 | 52.28 | $18.16 | 235824 |
| 2022-12-09 | 52.21 | $18.14 | 376396 |
| 2022-12-08 | 53.72 | $18.52 | 821226 |
| 2022-12-07 | 50.68 | $17.67 | 604694 |
| 2022-12-06 | 50.35 | $17.58 | 551360 |
| 2022-12-05 | 54.20 | $18.59 | 498145 |
| 2022-12-02 | 56.68 | $19.20 | 624558 |
| 2022-12-01 | 62.29 | $20.46 | 679412 |
| 2022-11-30 | 62.52 | $20.51 | 1.3M |
| 2022-11-29 | 53.50 | $17.78 | 2.3M |
| 2022-11-28 | 41.66 | $15.36 | 494841 |
| 2022-11-25 | 45.78 | $16.26 | 147763 |
| 2022-11-23 | 47.41 | $16.59 | 271636 |
| 2022-11-22 | 45.16 | $16.19 | 463718 |
| 2022-11-21 | 46.14 | $16.40 | 711306 |
| 2022-11-18 | 48.49 | $16.89 | 257163 |
| 2022-11-17 | 50.73 | $17.34 | 364995 |
| 2022-11-16 | 50.93 | $17.38 | 216538 |
| 2022-11-15 | 54.23 | $18.03 | 271249 |
| 2022-11-14 | 53.07 | $17.77 | 349294 |
| 2022-11-11 | 55.00 | $18.15 | 277093 |
| 2022-11-10 | 53.48 | $17.79 | 473203 |
| 2022-11-09 | 41.91 | $15.55 | 478607 |
| 2022-11-08 | 47.92 | $16.74 | 375230 |
| 2022-11-07 | 49.87 | $17.08 | 337832 |
| 2022-11-04 | 45.01 | $16.30 | 309348 |
| 2022-11-03 | 43.27 | $16.04 | 278433 |
| 2022-11-02 | 45.70 | $16.50 | 345117 |
| 2022-11-01 | 47.12 | $16.76 | 225063 |
| 2022-10-31 | 49.60 | $17.20 | 317906 |
| 2022-10-28 | 48.07 | $16.94 | 216211 |
| 2022-10-27 | 45.59 | $16.53 | 268979 |
| 2022-10-26 | 47.42 | $16.88 | 265442 |
| 2022-10-25 | 50.64 | $17.46 | 530389 |
| 2022-10-24 | 40.13 | $15.88 | 331158 |
| 2022-10-21 | 40.34 | $15.92 | 278021 |
| 2022-10-20 | 41.09 | $16.07 | 600801 |
| 2022-10-19 | 41.09 | $16.07 | 964843 |
| 2022-10-18 | 39.67 | $15.86 | 499478 |
| 2022-10-17 | 35.28 | $15.24 | 455978 |
| 2022-10-14 | 25.87 | $14.10 | 286996 |
| 2022-10-13 | 27.86 | $14.69 | 468307 |
| 2022-10-12 | 28.39 | $14.84 | 267602 |
| 2022-10-11 | 29.31 | $15.10 | 380302 |
| 2022-10-10 | 29.06 | $15.07 | 417639 |
| 2022-10-07 | 29.55 | $15.22 | 434553 |
| 2022-10-06 | 32.87 | $16.15 | 511708 |
| 2022-10-05 | 33.13 | $16.22 | 725359 |
| 2022-10-04 | 32.39 | $16.12 | 1.4M |
| 2022-10-03 | 31.01 | $15.93 | 691580 |
| 2022-09-30 | 29.72 | $15.75 | 477332 |
| 2022-09-29 | 31.56 | $16.34 | 351690 |
| 2022-09-28 | 33.46 | $16.91 | 457155 |
| 2022-09-27 | 31.32 | $16.60 | 412694 |
| 2022-09-26 | 30.78 | $16.52 | 391473 |
| 2022-09-23 | 29.65 | $16.35 | 494699 |
| 2022-09-22 | 30.20 | $16.55 | 348185 |
| 2022-09-21 | 30.58 | $16.69 | 449609 |
| 2022-09-20 | 31.65 | $17.09 | 970291 |
| 2022-09-19 | 31.97 | $17.21 | 440617 |
| 2022-09-16 | 33.92 | $17.93 | 700732 |
| 2022-09-15 | 35.74 | $18.56 | 767064 |
| 2022-09-14 | 34.09 | $18.25 | 359829 |
| 2022-09-13 | 36.11 | $18.96 | 353143 |
| 2022-09-12 | 39.24 | $19.97 | 419097 |
| 2022-09-09 | 35.89 | $19.33 | 352377 |
| 2022-09-08 | 32.11 | $18.65 | 336132 |
| 2022-09-07 | 32.29 | $18.72 | 389344 |
| 2022-09-06 | 29.69 | $18.25 | 618353 |
| 2022-09-02 | 32.94 | $19.52 | 461779 |
| 2022-09-01 | 34.32 | $20.01 | 647479 |
| 2022-08-31 | 34.32 | $20.01 | 656164 |
| 2022-08-30 | 34.22 | $19.99 | 662087 |
| 2022-08-29 | 34.22 | $19.99 | 361686 |
| 2022-08-26 | 34.65 | $20.17 | 328330 |
| 2022-08-25 | 35.29 | $20.44 | 268264 |
| 2022-08-24 | 33.61 | $20.05 | 292280 |
| 2022-08-23 | 33.40 | $20.00 | 439733 |
| 2022-08-22 | 33.40 | $20.00 | 544503 |
| 2022-08-19 | 34.39 | $20.50 | 479609 |
| 2022-08-18 | 36.23 | $21.41 | 471560 |
| 2022-08-17 | 37.04 | $21.80 | 799040 |
| 2022-08-16 | 37.76 | $22.15 | 1.4M |
| 2022-08-15 | 39.66 | $23.06 | 945247 |
| 2022-08-12 | 40.79 | $23.59 | 794593 |
| 2022-08-11 | 39.96 | $23.32 | 962630 |
| 2022-08-10 | 40.68 | $23.68 | 1.2M |
| 2022-08-09 | 39.70 | $23.34 | 2.3M |
| 2022-08-08 | 56.39 | $29.75 | 322768 |
| 2022-08-05 | 55.42 | $29.40 | 224737 |
| 2022-08-04 | 56.41 | $29.69 | 265520 |
| 2022-08-03 | 59.22 | $30.50 | 433221 |
| 2022-08-02 | 54.49 | $28.72 | 175563 |
| 2022-08-01 | 52.98 | $28.20 | 236035 |
| 2022-07-29 | 52.89 | $28.17 | 270995 |
| 2022-07-28 | 50.76 | $27.42 | 217947 |
| 2022-07-27 | 48.91 | $26.79 | 235667 |
| 2022-07-26 | 45.59 | $25.71 | 178480 |
| 2022-07-25 | 48.00 | $26.59 | 213378 |
| 2022-07-22 | 49.33 | $27.06 | 276764 |
| 2022-07-21 | 51.49 | $27.81 | 180525 |
| 2022-07-20 | 51.30 | $27.74 | 353613 |
| 2022-07-19 | 47.38 | $26.33 | 314002 |
| 2022-07-18 | 43.29 | $25.00 | 279115 |
| 2022-07-15 | 41.43 | $24.43 | 466011 |
| 2022-07-14 | 39.99 | $23.99 | 273788 |
| 2022-07-13 | 41.98 | $24.88 | 209694 |
| 2022-07-12 | 42.95 | $25.31 | 312402 |
| 2022-07-11 | 40.31 | $24.45 | 359574 |
| 2022-07-08 | 44.55 | $26.31 | 211469 |
| 2022-07-07 | 47.86 | $27.60 | 393870 |
| 2022-07-06 | 41.95 | $25.74 | 350037 |
| 2022-07-05 | 43.10 | $26.20 | 338461 |
| 2022-07-01 | 41.85 | $25.82 | 298082 |
| 2022-06-30 | 39.90 | $25.23 | 675437 |
| 2022-06-29 | 42.15 | $26.22 | 320557 |
| 2022-06-28 | 44.51 | $27.20 | 379869 |
| 2022-06-27 | 46.77 | $28.09 | 595690 |
| 2022-06-24 | 47.59 | $28.41 | 1.6M |
| 2022-06-23 | 43.41 | $27.00 | 530203 |
| 2022-06-22 | 42.14 | $26.59 | 388549 |
| 2022-06-21 | 40.66 | $26.11 | 366680 |
| 2022-06-17 | 39.98 | $25.89 | 598811 |
| 2022-06-16 | 38.11 | $25.27 | 482258 |
| 2022-06-15 | 40.66 | $26.58 | 361881 |
| 2022-06-14 | 38.51 | $25.86 | 357027 |
| 2022-06-13 | 38.72 | $25.97 | 422286 |
| 2022-06-10 | 42.66 | $28.00 | 326934 |
| 2022-06-09 | 45.88 | $29.47 | 371545 |
| 2022-06-08 | 47.33 | $30.10 | 327914 |
| 2022-06-07 | 46.12 | $29.63 | 405515 |
| 2022-06-06 | 46.53 | $29.82 | 351629 |
| 2022-06-03 | 43.91 | $28.77 | 443825 |
| 2022-06-02 | 48.92 | $31.08 | 386895 |
| 2022-06-01 | 49.39 | $31.28 | 431990 |
| 2022-05-31 | 50.48 | $31.76 | 605635 |
| 2022-05-27 | 51.15 | $32.06 | 638820 |
| 2022-05-26 | 46.56 | $30.02 | 501864 |
| 2022-05-25 | 44.17 | $29.04 | 436297 |
| 2022-05-24 | 43.48 | $28.76 | 229757 |
| 2022-05-23 | 47.06 | $30.58 | 385208 |
| 2022-05-20 | 47.30 | $30.70 | 451905 |
| 2022-05-19 | 47.79 | $30.95 | 590636 |
| 2022-05-18 | 45.32 | $29.80 | 902995 |
| 2022-05-17 | 46.93 | $30.68 | 424833 |
| 2022-05-16 | 41.93 | $28.44 | 653750 |
| 2022-05-13 | 43.21 | $29.18 | 563511 |
| 2022-05-12 | 37.83 | $26.97 | 817659 |
| 2022-05-11 | 35.41 | $26.05 | 706818 |
| 2022-05-10 | 38.93 | $28.30 | 833719 |
| 2022-05-09 | 33.84 | $26.47 | 662756 |
| 2022-05-06 | 37.49 | $28.72 | 1.0M |
| 2022-05-05 | 38.94 | $29.54 | 449744 |
| 2022-05-04 | 43.36 | $31.81 | 481651 |
| 2022-05-03 | 39.87 | $30.59 | 312770 |
| 2022-05-02 | 39.50 | $30.46 | 488127 |
| 2022-04-29 | 36.72 | $29.50 | 350657 |
| 2022-04-28 | 37.71 | $30.08 | 466959 |
| 2022-04-27 | 32.86 | $28.45 | 606406 |
| 2022-04-26 | 31.68 | $28.07 | 887395 |
| 2022-04-25 | 35.24 | $30.37 | 525212 |
| 2022-04-22 | 35.39 | $30.46 | 497195 |
| 2022-04-21 | 37.15 | $31.53 | 397164 |
| 2022-04-20 | 39.41 | $32.83 | 336458 |
| 2022-04-19 | 39.73 | $33.01 | 734459 |
| 2022-04-18 | 37.13 | $32.04 | 409098 |
| 2022-04-14 | 37.70 | $32.40 | 405684 |
| 2022-04-13 | 39.17 | $33.32 | 335962 |
| 2022-04-12 | 39.87 | $33.76 | 620687 |
| 2022-04-11 | 39.23 | $33.49 | 646550 |
| 2022-04-08 | 38.10 | $33.00 | 350277 |
| 2022-04-07 | 39.60 | $34.05 | 662443 |
| 2022-04-06 | 39.79 | $34.18 | 617438 |
| 2022-04-05 | 41.59 | $35.45 | 532191 |
| 2022-04-04 | 45.09 | $37.75 | 451798 |
| 2022-04-01 | 44.30 | $37.34 | 796760 |
| 2022-03-31 | 41.88 | $36.10 | 547285 |
| 2022-03-30 | 43.48 | $37.21 | 429653 |
| 2022-03-29 | 45.14 | $38.33 | 894466 |
| 2022-03-28 | 40.04 | $35.70 | 397233 |
| 2022-03-25 | 40.16 | $35.79 | 391981 |
| 2022-03-24 | 41.15 | $36.54 | 490216 |
| 2022-03-23 | 38.37 | $35.09 | 773248 |
| 2022-03-22 | 39.53 | $36.04 | 686086 |
| 2022-03-21 | 38.04 | $35.25 | 534670 |
| 2022-03-18 | 39.24 | $36.28 | 1.7M |
| 2022-03-17 | 40.07 | $37.00 | 1.0M |
| 2022-03-16 | 34.40 | $33.92 | 896347 |
| 2022-03-15 | 31.17 | $32.31 | 1.1M |
| 2022-03-14 | 26.87 | $30.29 | 1.2M |
| 2022-03-11 | 27.90 | $31.55 | 8.7M |
| 2022-03-10 | 28.30 | $32.04 | 1.3M |
| 2022-03-09 | 28.86 | $32.74 | 1.7M |
| 2022-03-08 | 24.64 | $30.67 | 1.5M |
| 2022-03-07 | 23.03 | $29.90 | 3.5M |
| 2022-03-04 | 23.59 | $30.80 | 1.2M |
| 2022-03-03 | 24.58 | $32.37 | 647225 |
| 2022-03-02 | 25.37 | $33.59 | 1.6M |
| 2022-03-01 | 24.73 | $33.25 | 985931 |
| 2022-02-28 | 26.55 | $36.11 | 1.1M |
| 2022-02-25 | 25.99 | $35.80 | 1.4M |
| 2022-02-24 | 26.04 | $35.88 | 1.9M |
| 2022-02-23 | 25.64 | $35.64 | 745601 |
| 2022-02-22 | 26.31 | $36.84 | 816399 |
| 2022-02-18 | 27.19 | $38.40 | 552150 |
| 2022-02-17 | 28.39 | $40.48 | 917177 |
| 2022-02-16 | 29.10 | $41.70 | 964862 |
| 2022-02-15 | 30.00 | $43.23 | 1.4M |
| 2022-02-14 | 29.58 | $42.92 | 606700 |
| 2022-02-11 | 29.81 | $43.34 | 766905 |
| 2022-02-10 | 30.42 | $44.47 | 1.1M |
| 2022-02-09 | 31.23 | $46.00 | 1.3M |
| 2022-02-08 | 30.99 | $45.79 | 2.3M |
| 2022-02-07 | 28.52 | $43.61 | 6.2M |
| 2022-02-04 | 41.42 | $63.58 | 646384 |
| 2022-02-03 | 38.23 | $61.18 | 428152 |
| 2022-02-02 | 41.02 | $64.34 | 386203 |
| 2022-02-01 | 41.50 | $64.87 | 444810 |
| 2022-01-31 | 39.75 | $63.49 | 526599 |
| 2022-01-28 | 34.67 | $59.73 | 407962 |
| 2022-01-27 | 33.57 | $58.95 | 637281 |
| 2022-01-26 | 33.77 | $59.24 | 480394 |
| 2022-01-25 | 35.16 | $61.25 | 510319 |
| 2022-01-24 | 35.70 | $62.02 | 891153 |
| 2022-01-21 | 33.23 | $60.05 | 771452 |
| 2022-01-20 | 35.06 | $62.87 | 808985 |
| 2022-01-19 | 35.48 | $63.51 | 1.1M |
| 2022-01-18 | 40.47 | $70.43 | 708121 |
| 2022-01-14 | 39.37 | $69.49 | 783748 |
| 2022-01-13 | 44.29 | $75.45 | 699596 |
| 2022-01-12 | 47.14 | $78.48 | 597022 |
| 2022-01-11 | 51.78 | $82.92 | 446909 |
| 2022-01-10 | 46.86 | $78.52 | 562691 |
| 2022-01-07 | 47.37 | $79.01 | 368413 |
| 2022-01-06 | 46.51 | $78.25 | 295497 |
| 2022-01-05 | 47.07 | $78.83 | 529269 |
| 2022-01-04 | 51.18 | $82.92 | 566165 |
| 2022-01-03 | 48.34 | $80.21 | 412448 |
| 2021-12-31 | 44.28 | $76.64 | 348370 |
| 2021-12-30 | 45.18 | $77.59 | 276737 |
| 2021-12-29 | 44.05 | $76.59 | 294120 |
| 2021-12-28 | 44.59 | $77.21 | 331031 |
| 2021-12-27 | 46.79 | $79.70 | 371524 |
| 2021-12-23 | 46.00 | $78.92 | 718824 |
| 2021-12-22 | 38.54 | $72.24 | 539775 |
| 2021-12-21 | 37.89 | $71.71 | 677597 |
| 2021-12-20 | 36.55 | $70.59 | 530856 |
| 2021-12-17 | 37.88 | $72.50 | 1.3M |
| 2021-12-16 | 38.12 | $72.85 | 1.1M |
| 2021-12-15 | 33.96 | $69.20 | 3.1M |
| 2021-12-14 | 40.20 | $78.08 | 779505 |
| 2021-12-13 | 41.23 | $79.36 | 820668 |
| 2021-12-10 | 38.23 | $76.82 | 467580 |
| 2021-12-09 | 34.73 | $74.01 | 729921 |
| 2021-12-08 | 36.16 | $76.08 | 420405 |
| 2021-12-07 | 36.74 | $76.91 | 528398 |
| 2021-12-06 | 30.45 | $71.97 | 457785 |
| 2021-12-03 | 30.77 | $72.52 | 773112 |
| 2021-12-02 | 28.28 | $70.63 | 802610 |
| 2021-12-01 | 28.91 | $71.82 | 895347 |
| 2021-11-30 | 30.72 | $75.18 | 821389 |
| 2021-11-29 | 32.13 | $77.66 | 388966 |
| 2021-11-26 | 31.42 | $77.07 | 324174 |
| 2021-11-24 | 32.81 | $79.58 | 764372 |
| 2021-11-23 | 31.30 | $78.27 | 1.6M |
| 2021-11-22 | 33.67 | $82.59 | 3.2M |
| 2021-11-19 | 52.38 | $104.06 | 342756 |
| 2021-11-18 | 51.19 | $103.07 | 355051 |
| 2021-11-17 | 55.05 | $106.00 | 377706 |
| 2021-11-16 | 59.06 | $108.77 | 304743 |
| 2021-11-15 | 55.61 | $105.66 | 279422 |
| 2021-11-12 | 54.87 | $105.02 | 566227 |
| 2021-11-11 | 51.17 | $101.96 | 281587 |
| 2021-11-10 | 50.92 | $101.76 | 352143 |
| 2021-11-09 | 55.26 | $104.99 | 224088 |
| 2021-11-08 | 55.53 | $105.18 | 310983 |
| 2021-11-05 | 58.23 | $107.12 | 452779 |
| 2021-11-04 | 62.31 | $109.86 | 310525 |
| 2021-11-03 | 67.38 | $112.96 | 494717 |
| 2021-11-02 | 62.92 | $108.14 | 231042 |
| 2021-11-01 | 61.12 | $106.42 | 417978 |
| 2021-10-29 | 59.73 | $105.13 | 277792 |
| 2021-10-28 | 55.90 | $101.84 | 320744 |
| 2021-10-27 | 50.95 | $98.16 | 366176 |
| 2021-10-26 | 50.83 | $98.08 | 565886 |
| 2021-10-25 | 49.02 | $96.79 | 370195 |
| 2021-10-22 | 45.71 | $94.55 | 194700 |
| 2021-10-21 | 45.89 | $94.69 | 140458 |
| 2021-10-20 | 44.77 | $93.92 | 193115 |
| 2021-10-19 | 44.30 | $93.59 | 207968 |
| 2021-10-18 | 42.47 | $92.28 | 256511 |
| 2021-10-15 | 41.63 | $91.68 | 461264 |
| 2021-10-14 | 42.50 | $92.57 | 249176 |
| 2021-10-13 | 41.08 | $91.49 | 404608 |
| 2021-10-12 | 35.61 | $87.59 | 538090 |
| 2021-10-11 | 32.53 | $85.57 | 222030 |
| 2021-10-08 | 32.85 | $86.01 | 531855 |
| 2021-10-07 | 31.63 | $85.18 | 645185 |
| 2021-10-06 | 31.64 | $85.19 | 508995 |
| 2021-10-05 | 32.01 | $85.78 | 1.0M |
| 2021-10-04 | 32.72 | $86.92 | 541419 |
| 2021-10-01 | 35.60 | $91.28 | 480824 |
| 2021-09-30 | 39.22 | $96.11 | 619962 |
| 2021-09-29 | 43.32 | $100.83 | 247304 |
| 2021-09-28 | 43.95 | $101.51 | 348067 |
| 2021-09-27 | 45.72 | $103.42 | 227484 |
| 2021-09-24 | 45.70 | $103.40 | 201183 |
| 2021-09-23 | 46.15 | $103.91 | 131306 |
| 2021-09-22 | 44.27 | $102.07 | 138950 |
| 2021-09-21 | 43.46 | $101.27 | 131801 |
| 2021-09-20 | 43.10 | $100.90 | 235785 |
| 2021-09-17 | 46.84 | $105.73 | 633332 |
| 2021-09-16 | 46.30 | $105.15 | 196773 |
| 2021-09-15 | 49.12 | $108.64 | 414329 |
| 2021-09-14 | 44.17 | $103.28 | 338800 |
| 2021-09-13 | 45.82 | $105.37 | 536132 |
| 2021-09-10 | 40.48 | $100.08 | 312290 |
| 2021-09-09 | 44.72 | $105.43 | 210163 |
| 2021-09-08 | 43.19 | $103.98 | 328806 |
| 2021-09-07 | 47.46 | $108.94 | 259535 |
| 2021-09-03 | 49.90 | $111.53 | 160933 |
| 2021-09-02 | 51.04 | $112.71 | 234236 |
| 2021-09-01 | 51.32 | $113.00 | 393063 |
| 2021-08-31 | 47.08 | $108.44 | 547206 |
| 2021-08-30 | 50.34 | $112.01 | 222347 |
| 2021-08-27 | 51.32 | $113.05 | 356394 |
| 2021-08-26 | 43.82 | $105.56 | 431173 |
| 2021-08-25 | 47.71 | $109.73 | 313936 |
| 2021-08-24 | 53.72 | $115.26 | 193251 |
| 2021-08-23 | 51.17 | $112.85 | 221004 |
| 2021-08-20 | 46.48 | $108.81 | 386743 |
| 2021-08-19 | 46.37 | $108.72 | 473804 |
| 2021-08-18 | 49.39 | $111.56 | 918508 |
| 2021-08-17 | 49.90 | $112.03 | 280489 |
| 2021-08-16 | 51.43 | $113.46 | 195582 |
| 2021-08-13 | 54.25 | $116.00 | 167829 |
| 2021-08-12 | 58.26 | $119.36 | 292273 |
| 2021-08-11 | 58.97 | $119.94 | 387059 |
| 2021-08-10 | 58.26 | $119.09 | 890743 |
| 2021-08-09 | 54.22 | $114.55 | 781824 |
| 2021-08-06 | 43.91 | $105.46 | 820766 |
| 2021-08-05 | 52.75 | $112.58 | 451960 |
| 2021-08-04 | 42.99 | $106.21 | 185916 |
| 2021-08-03 | 43.68 | $106.72 | 268188 |
| 2021-08-02 | 43.72 | $106.75 | 243339 |
| 2021-07-30 | 44.68 | $107.51 | 206132 |
| 2021-07-29 | 45.00 | $107.77 | 187146 |
| 2021-07-28 | 44.07 | $107.14 | 270930 |
| 2021-07-27 | 41.55 | $105.44 | 371376 |
| 2021-07-26 | 44.37 | $107.96 | 218509 |
| 2021-07-23 | 43.86 | $107.61 | 221489 |
| 2021-07-22 | 42.83 | $106.87 | 233177 |
| 2021-07-21 | 45.11 | $109.00 | 327118 |
| 2021-07-20 | 43.21 | $107.59 | 381408 |
| 2021-07-19 | 43.85 | $108.22 | 289021 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-97.28
2026-07-16
Close Price
$9.24
Vol: 666058
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.55
Maximum
-0.13
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -97.28 | $9.24 | 666058 |
| 2026-07-15 | -75.40 | $10.23 | 446000 |
| 2026-07-14 | -75.00 | $10.24 | 493774 |
| 2026-07-13 | -72.18 | $10.31 | 454937 |
| 2026-07-10 | -65.73 | $10.47 | 414018 |
| 2026-07-09 | -66.13 | $10.46 | 464077 |
| 2026-07-08 | -71.48 | $10.17 | 633513 |
| 2026-07-07 | -66.30 | $10.31 | 675809 |
| 2026-07-06 | -41.48 | $10.98 | 567300 |
| 2026-07-02 | -59.44 | $10.71 | 585118 |
| 2026-07-01 | -39.49 | $11.53 | 624500 |
| 2026-06-30 | -48.39 | $11.32 | 809126 |
| 2026-06-29 | -61.02 | $10.85 | 815300 |
| 2026-06-26 | -68.81 | $10.61 | 1.5M |
| 2026-06-25 | -88.40 | $9.85 | 653104 |
| 2026-06-24 | -87.63 | $9.88 | 763600 |
| 2026-06-23 | -82.47 | $10.08 | 1.2M |
| 2026-06-22 | -70.10 | $10.56 | 1.2M |
| 2026-06-18 | -60.63 | $10.77 | 2.0M |
| 2026-06-17 | -76.10 | $10.00 | 570100 |
| 2026-06-16 | -69.84 | $10.27 | 768800 |
| 2026-06-15 | -55.68 | $10.88 | 483637 |
| 2026-06-12 | -61.72 | $10.62 | 871583 |
| 2026-06-11 | -57.54 | $10.80 | 1.8M |
| 2026-06-10 | -77.26 | $9.95 | 664443 |
| 2026-06-09 | -78.19 | $9.91 | 1.0M |
| 2026-06-08 | -51.97 | $11.04 | 731032 |
| 2026-06-05 | -61.95 | $10.61 | 1.5M |
| 2026-06-04 | -22.04 | $12.33 | 505800 |
| 2026-06-03 | -23.20 | $12.28 | 1.4M |
| 2026-06-02 | -4.18 | $13.10 | 1.1M |
| 2026-06-01 | -12.53 | $12.74 | 1.5M |
| 2026-05-29 | -9.74 | $12.86 | 1.9M |
| 2026-05-28 | -3.64 | $11.87 | 1.0M |
| 2026-05-27 | -9.44 | $11.66 | 1.1M |
| 2026-05-26 | -18.33 | $11.34 | 1.6M |
| 2026-05-22 | -28.33 | $10.98 | 4.6M |
| 2026-05-21 | -47.02 | $9.69 | 544400 |
| 2026-05-20 | -59.63 | $9.24 | 565733 |
| 2026-05-19 | -61.47 | $9.18 | 533905 |
| 2026-05-18 | -51.07 | $9.52 | 950319 |
| 2026-05-15 | -42.81 | $9.79 | 763345 |
| 2026-05-14 | -23.55 | $10.42 | 935235 |
| 2026-05-13 | -15.60 | $10.68 | 1.9M |
| 2026-05-12 | -36.76 | $9.94 | 1.7M |
| 2026-05-11 | -37.54 | $9.88 | 1.2M |
| 2026-05-08 | -34.38 | $9.87 | 1.8M |
| 2026-05-07 | -16.93 | $10.54 | 1.2M |
| 2026-05-06 | -26.04 | $10.19 | 1.1M |
| 2026-05-05 | -34.64 | $9.86 | 1.6M |
| 2026-05-04 | -21.61 | $10.36 | 1.6M |
| 2026-05-01 | -9.13 | $9.67 | 764818 |
| 2026-04-30 | -3.42 | $9.10 | 590000 |
| 2026-04-29 | -23.30 | $8.54 | 330610 |
| 2026-04-28 | -14.02 | $8.74 | 512500 |
| 2026-04-27 | -7.78 | $8.93 | 513141 |
| 2026-04-24 | -13.47 | $8.74 | 683305 |
| 2026-04-23 | -32.93 | $8.09 | 692978 |
| 2026-04-22 | -16.77 | $8.63 | 494008 |
| 2026-04-21 | -14.37 | $8.71 | 723300 |
| 2026-04-20 | -0.63 | $9.00 | 478744 |
| 2026-04-17 | -9.24 | $8.70 | 902798 |
| 2026-04-16 | -8.30 | $8.50 | 707328 |
| 2026-04-15 | -0.40 | $8.36 | 900340 |
| 2026-04-14 | -19.21 | $7.70 | 513536 |
| 2026-04-13 | -24.45 | $7.58 | 451314 |
| 2026-04-10 | -30.13 | $7.45 | 439935 |
| 2026-04-09 | -23.58 | $7.60 | 495491 |
| 2026-04-08 | -11.79 | $7.87 | 668000 |
| 2026-04-07 | -15.53 | $7.59 | 632425 |
| 2026-04-06 | -16.99 | $7.56 | 644336 |
| 2026-04-02 | -22.65 | $7.25 | 891129 |
| 2026-04-01 | -52.58 | $6.77 | 689331 |
| 2026-03-31 | -76.88 | $6.31 | 650933 |
| 2026-03-30 | -94.47 | $5.96 | 654117 |
| 2026-03-27 | -96.76 | $6.06 | 710300 |
| 2026-03-26 | -96.69 | $6.51 | 509677 |
| 2026-03-25 | -94.56 | $6.58 | 637512 |
| 2026-03-24 | -98.50 | $6.66 | 682045 |
| 2026-03-23 | -79.83 | $7.02 | 809900 |
| 2026-03-20 | -98.26 | $6.84 | 1.3M |
| 2026-03-19 | -81.69 | $7.12 | 444500 |
| 2026-03-18 | -80.28 | $7.14 | 588300 |
| 2026-03-17 | -73.24 | $7.24 | 497623 |
| 2026-03-16 | -83.13 | $7.14 | 529264 |
| 2026-03-13 | -90.36 | $7.02 | 979600 |
| 2026-03-12 | -88.48 | $7.06 | 619639 |
| 2026-03-11 | -91.52 | $7.01 | 641761 |
| 2026-03-10 | -96.05 | $6.98 | 739822 |
| 2026-03-09 | -85.31 | $7.17 | 733920 |
| 2026-03-06 | -93.75 | $7.33 | 696453 |
| 2026-03-05 | -44.49 | $7.67 | 563713 |
| 2026-03-04 | -75.43 | $7.55 | 584100 |
| 2026-03-03 | -76.08 | $7.52 | 570729 |
| 2026-03-02 | -74.33 | $7.75 | 576113 |
| 2026-02-27 | -71.75 | $7.91 | 847601 |
| 2026-02-26 | -75.00 | $7.87 | 696000 |
| 2026-02-25 | -79.16 | $7.70 | 953942 |
| 2026-02-24 | -83.52 | $7.43 | 899801 |
| 2026-02-23 | -84.01 | $7.40 | 1.0M |
| 2026-02-20 | -75.61 | $7.92 | 825803 |
| 2026-02-19 | -72.54 | $8.11 | 669111 |
| 2026-02-18 | -72.54 | $8.11 | 1.3M |
| 2026-02-17 | -70.44 | $8.24 | 943349 |
| 2026-02-13 | -70.11 | $8.26 | 965700 |
| 2026-02-12 | -75.28 | $7.94 | 1.2M |
| 2026-02-11 | -72.70 | $8.10 | 1.3M |
| 2026-02-10 | -71.57 | $8.17 | 1.2M |
| 2026-02-09 | -67.63 | $8.43 | 2.4M |
| 2026-02-06 | -79.17 | $7.77 | 2.2M |
| 2026-02-05 | -81.01 | $7.65 | 7.5M |
| 2026-02-04 | -76.33 | $10.78 | 1.8M |
| 2026-02-03 | -91.17 | $10.36 | 1.4M |
| 2026-02-02 | -95.33 | $10.90 | 711900 |
| 2026-01-30 | -73.85 | $11.33 | 582443 |
| 2026-01-29 | -49.79 | $11.76 | 660618 |
| 2026-01-28 | -23.63 | $12.38 | 800400 |
| 2026-01-27 | -39.24 | $12.01 | 580200 |
| 2026-01-26 | -50.21 | $11.75 | 672329 |
| 2026-01-23 | -66.67 | $11.36 | 425218 |
| 2026-01-22 | -61.18 | $11.49 | 624728 |
| 2026-01-21 | -69.20 | $11.30 | 634868 |
| 2026-01-20 | -81.01 | $11.02 | 783139 |
| 2026-01-16 | -50.63 | $11.74 | 601900 |
| 2026-01-15 | -35.44 | $12.10 | 610918 |
| 2026-01-14 | -25.74 | $12.33 | 635299 |
| 2026-01-13 | -39.66 | $12.00 | 624307 |
| 2026-01-12 | -26.58 | $12.31 | 514521 |
| 2026-01-09 | -24.89 | $12.35 | 784343 |
| 2026-01-08 | -3.30 | $12.62 | 908200 |
| 2026-01-07 | -17.62 | $12.30 | 1.1M |
| 2026-01-06 | -41.11 | $12.06 | 877815 |
| 2026-01-05 | -80.00 | $11.09 | 872327 |
| 2026-01-02 | -61.92 | $11.56 | 896100 |
| 2025-12-31 | -95.38 | $10.69 | 948158 |
| 2025-12-30 | -91.54 | $10.79 | 754400 |
| 2025-12-29 | -87.64 | $10.83 | 615308 |
| 2025-12-26 | -76.53 | $11.05 | 481909 |
| 2025-12-24 | -63.45 | $11.33 | 319626 |
| 2025-12-23 | -60.71 | $11.30 | 675331 |
| 2025-12-22 | -56.65 | $11.38 | 791100 |
| 2025-12-19 | -54.02 | $11.22 | 1.6M |
| 2025-12-18 | -67.59 | $10.73 | 862303 |
| 2025-12-17 | -44.22 | $10.72 | 746684 |
| 2025-12-16 | -36.09 | $11.16 | 698197 |
| 2025-12-15 | -36.45 | $11.14 | 935094 |
| 2025-12-12 | -29.80 | $11.51 | 761000 |
| 2025-12-11 | -20.65 | $12.02 | 851900 |
| 2025-12-10 | -26.03 | $11.72 | 1.0M |
| 2025-12-09 | -19.57 | $12.08 | 1.2M |
| 2025-12-08 | -7.00 | $12.78 | 1.1M |
| 2025-12-05 | -9.52 | $12.64 | 1.3M |
| 2025-12-04 | -0.74 | $12.95 | 1.8M |
| 2025-12-03 | -0.44 | $12.11 | 2.1M |
| 2025-12-02 | -20.59 | $11.11 | 890100 |
| 2025-12-01 | -31.00 | $10.65 | 973575 |
| 2025-11-28 | -21.27 | $11.08 | 812100 |
| 2025-11-26 | -35.75 | $10.44 | 1.1M |
| 2025-11-25 | -39.82 | $10.26 | 1.5M |
| 2025-11-24 | -28.73 | $10.75 | 2.0M |
| 2025-11-21 | -37.78 | $10.35 | 2.7M |
| 2025-11-20 | -43.44 | $10.10 | 11.5M |
| 2025-11-19 | -92.59 | $7.92 | 4.8M |
| 2025-11-18 | -94.91 | $7.82 | 1.1M |
| 2025-11-17 | -97.94 | $7.87 | 982200 |
| 2025-11-14 | -91.99 | $8.36 | 1.1M |
| 2025-11-13 | -95.25 | $8.54 | 1.1M |
| 2025-11-12 | -88.14 | $9.11 | 943002 |
| 2025-11-11 | -84.09 | $9.42 | 903095 |
| 2025-11-10 | -79.96 | $9.62 | 1.6M |
| 2025-11-07 | -86.98 | $9.28 | 1.5M |
| 2025-11-06 | -96.61 | $9.22 | 1.6M |
| 2025-11-05 | -95.18 | $9.74 | 1.3M |
| 2025-11-04 | -98.46 | $9.65 | 2.3M |
| 2025-11-03 | -83.28 | $11.05 | 1.6M |
| 2025-10-31 | -94.20 | $10.73 | 938700 |
| 2025-10-30 | -89.62 | $10.89 | 663307 |
| 2025-10-29 | -80.19 | $11.19 | 762821 |
| 2025-10-28 | -71.70 | $11.46 | 795000 |
| 2025-10-27 | -73.90 | $11.39 | 587600 |
| 2025-10-24 | -68.55 | $11.56 | 1.1M |
| 2025-10-23 | -71.38 | $11.47 | 1.3M |
| 2025-10-22 | -83.65 | $11.08 | 1.5M |
| 2025-10-21 | -57.86 | $11.90 | 1.1M |
| 2025-10-20 | -59.75 | $11.84 | 1.6M |
| 2025-10-17 | -77.67 | $11.27 | 1.5M |
| 2025-10-16 | -63.84 | $11.71 | 1.9M |
| 2025-10-15 | -52.52 | $12.07 | 3.3M |
| 2025-10-14 | -21.07 | $13.07 | 4.4M |
| 2025-10-13 | -67.69 | $11.31 | 1.6M |
| 2025-10-10 | -85.87 | $10.58 | 2.1M |
| 2025-10-09 | -50.61 | $11.67 | 2.2M |
| 2025-10-08 | -41.40 | $11.96 | 1.5M |
| 2025-10-07 | -33.78 | $12.22 | 2.0M |
| 2025-10-06 | -25.11 | $12.61 | 2.6M |
| 2025-10-03 | -26.15 | $12.55 | 2.6M |
| 2025-10-02 | -5.32 | $13.30 | 2.5M |
| 2025-10-01 | -9.61 | $12.70 | 2.7M |
| 2025-09-30 | -15.52 | $12.46 | 2.6M |
| 2025-09-29 | -21.41 | $12.04 | 1.7M |
| 2025-09-26 | -24.54 | $11.92 | 1.8M |
| 2025-09-25 | -45.95 | $11.10 | 1.5M |
| 2025-09-24 | -31.33 | $11.66 | 1.7M |
| 2025-09-23 | -23.76 | $11.95 | 1.7M |
| 2025-09-22 | -6.47 | $12.50 | 1.6M |
| 2025-09-19 | -6.74 | $12.49 | 3.3M |
| 2025-09-18 | -19.08 | $11.66 | 2.5M |
| 2025-09-17 | -4.58 | $11.74 | 2.7M |
| 2025-09-16 | -16.49 | $11.36 | 4.6M |
| 2025-09-15 | -55.11 | $10.26 | 976300 |
| 2025-09-12 | -63.01 | $10.38 | 1.6M |
| 2025-09-11 | -80.49 | $9.83 | 1.6M |
| 2025-09-10 | -94.01 | $9.30 | 1.3M |
| 2025-09-09 | -86.47 | $9.64 | 1.3M |
| 2025-09-08 | -90.49 | $9.45 | 1.9M |
| 2025-09-05 | -90.04 | $9.20 | 2.5M |
| 2025-09-04 | -73.44 | $10.00 | 2.2M |
| 2025-09-03 | -74.57 | $9.67 | 1.1M |
| 2025-09-02 | -72.06 | $9.80 | 1.9M |
| 2025-08-29 | -56.37 | $10.53 | 1.2M |
| 2025-08-28 | -53.27 | $10.61 | 1.1M |
| 2025-08-27 | -55.64 | $10.48 | 957900 |
| 2025-08-26 | -58.36 | $10.33 | 1.1M |
| 2025-08-25 | -55.09 | $10.51 | 1.3M |
| 2025-08-22 | -45.45 | $11.04 | 1.9M |
| 2025-08-21 | -56.36 | $10.44 | 1.2M |
| 2025-08-20 | -54.73 | $10.53 | 2.2M |
| 2025-08-19 | -49.64 | $10.81 | 2.2M |
| 2025-08-18 | -36.55 | $11.53 | 1.8M |
| 2025-08-15 | -31.09 | $11.83 | 3.2M |
| 2025-08-14 | -14.36 | $12.75 | 4.7M |
| 2025-08-13 | -0.36 | $13.52 | 9.3M |
| 2025-08-12 | -1.72 | $10.89 | 6.6M |
| 2025-08-11 | -37.13 | $9.31 | 3.8M |
| 2025-08-08 | -44.55 | $9.16 | 2.5M |
| 2025-08-07 | -46.53 | $9.12 | 5.4M |
| 2025-08-06 | -73.53 | $8.58 | 1.9M |
| 2025-08-05 | -79.44 | $8.55 | 1.2M |
| 2025-08-04 | -86.60 | $8.56 | 1.3M |
| 2025-08-01 | -97.42 | $8.14 | 1.8M |
| 2025-07-31 | -93.00 | $8.60 | 1.1M |
| 2025-07-30 | -94.96 | $8.53 | 1.1M |
| 2025-07-29 | -95.74 | $8.77 | 1.8M |
| 2025-07-28 | -79.03 | $9.32 | 1.3M |
| 2025-07-25 | -82.37 | $9.21 | 843800 |
| 2025-07-24 | -72.64 | $9.53 | 1.1M |
| 2025-07-23 | -58.36 | $10.00 | 1.7M |
| 2025-07-22 | -77.51 | $9.37 | 1.6M |
| 2025-07-21 | -68.57 | $9.28 | 1.8M |
| 2025-07-18 | -60.78 | $9.58 | 1.8M |
| 2025-07-17 | -62.34 | $9.52 | 1.6M |
| 2025-07-16 | -71.95 | $9.15 | 1.6M |
| 2025-07-15 | -78.18 | $8.91 | 1.5M |
| 2025-07-14 | -70.65 | $9.20 | 1.5M |
| 2025-07-11 | -67.27 | $9.33 | 1.3M |
| 2025-07-10 | -55.58 | $9.78 | 1.8M |
| 2025-07-09 | -49.61 | $10.01 | 2.2M |
| 2025-07-08 | -40.26 | $10.37 | 4.7M |
| 2025-07-07 | -20.12 | $10.65 | 1.9M |
| 2025-07-03 | -9.29 | $11.00 | 2.4M |
| 2025-07-02 | -10.00 | $10.50 | 2.3M |
| 2025-07-01 | -47.04 | $9.50 | 2.2M |
| 2025-06-30 | -20.74 | $10.21 | 2.5M |
| 2025-06-27 | -49.26 | $9.44 | 3.0M |
| 2025-06-26 | -38.52 | $9.73 | 1.7M |
| 2025-06-25 | -50.00 | $9.42 | 1.7M |
| 2025-06-24 | -30.00 | $9.96 | 2.8M |
| 2025-06-23 | -77.41 | $8.68 | 1.9M |
| 2025-06-20 | -80.83 | $8.62 | 2.5M |
| 2025-06-18 | -85.04 | $8.44 | 1.2M |
| 2025-06-17 | -90.15 | $8.30 | 1.1M |
| 2025-06-16 | -81.75 | $8.53 | 1.6M |
| 2025-06-13 | -85.40 | $8.43 | 1.4M |
| 2025-06-12 | -64.96 | $8.99 | 2.2M |
| 2025-06-11 | -37.59 | $9.74 | 1.4M |
| 2025-06-10 | -39.78 | $9.68 | 1.0M |
| 2025-06-09 | -26.28 | $10.05 | 2.0M |
| 2025-06-06 | -12.96 | $10.18 | 1.9M |
| 2025-06-05 | -53.04 | $9.19 | 1.7M |
| 2025-06-04 | -31.58 | $9.72 | 2.1M |
| 2025-06-03 | -13.77 | $10.16 | 3.6M |
| 2025-06-02 | -84.62 | $8.41 | 831124 |
| 2025-05-30 | -80.57 | $8.51 | 662668 |
| 2025-05-29 | -76.92 | $8.60 | 955314 |
| 2025-05-28 | -83.00 | $8.45 | 1.1M |
| 2025-05-27 | -66.40 | $8.86 | 811348 |
| 2025-05-23 | -79.35 | $8.54 | 594549 |
| 2025-05-22 | -81.38 | $8.49 | 751834 |
| 2025-05-21 | -91.90 | $8.23 | 966304 |
| 2025-05-20 | -64.52 | $8.90 | 761420 |
| 2025-05-19 | -52.42 | $8.77 | 1.2M |
| 2025-05-16 | -27.97 | $9.51 | 554400 |
| 2025-05-15 | -33.90 | $9.30 | 865147 |
| 2025-05-14 | -26.27 | $9.57 | 1.5M |
| 2025-05-13 | -9.07 | $10.17 | 1.2M |
| 2025-05-12 | -15.23 | $9.91 | 1.9M |
| 2025-05-09 | -33.05 | $9.29 | 1.1M |
| 2025-05-08 | -47.70 | $8.78 | 2.0M |
| 2025-05-07 | -9.38 | $10.00 | 1.4M |
| 2025-05-06 | -10.94 | $9.94 | 890300 |
| 2025-05-05 | -6.79 | $10.06 | 921692 |
| 2025-05-02 | -11.46 | $9.65 | 1.1M |
| 2025-05-01 | -19.01 | $9.22 | 734880 |
| 2025-04-30 | -22.96 | $9.06 | 604375 |
| 2025-04-29 | -16.30 | $9.33 | 534407 |
| 2025-04-28 | -12.10 | $9.50 | 995847 |
| 2025-04-25 | -1.31 | $9.71 | 1.1M |
| 2025-04-24 | -11.28 | $8.93 | 971111 |
| 2025-04-23 | -42.82 | $8.17 | 871800 |
| 2025-04-22 | -52.53 | $7.82 | 1.1M |
| 2025-04-21 | -73.58 | $7.10 | 955138 |
| 2025-04-17 | -62.41 | $7.59 | 613900 |
| 2025-04-16 | -68.11 | $7.34 | 567463 |
| 2025-04-15 | -61.96 | $7.61 | 491900 |
| 2025-04-14 | -65.38 | $7.46 | 739205 |
| 2025-04-11 | -68.19 | $7.40 | 781152 |
| 2025-04-10 | -72.55 | $7.20 | 1.3M |
| 2025-04-09 | -51.20 | $8.18 | 1.6M |
| 2025-04-08 | -79.09 | $6.90 | 1.4M |
| 2025-04-07 | -78.00 | $6.95 | 1.3M |
| 2025-04-04 | -86.29 | $6.88 | 1.7M |
| 2025-04-03 | -94.77 | $7.63 | 1.1M |
| 2025-04-02 | -72.14 | $8.42 | 1.2M |
| 2025-04-01 | -87.90 | $7.89 | 1.1M |
| 2025-03-31 | -87.61 | $7.90 | 1.3M |
| 2025-03-28 | -94.31 | $7.90 | 1.8M |
| 2025-03-27 | -99.39 | $8.51 | 1.4M |
| 2025-03-26 | -86.00 | $9.48 | 967000 |
| 2025-03-25 | -75.14 | $9.86 | 863800 |
| 2025-03-24 | -74.93 | $9.88 | 895400 |
| 2025-03-21 | -83.84 | $9.57 | 1.4M |
| 2025-03-20 | -87.69 | $9.57 | 715757 |
| 2025-03-19 | -83.47 | $9.77 | 876400 |
| 2025-03-18 | -86.16 | $9.84 | 988829 |
| 2025-03-17 | -78.34 | $10.32 | 1.1M |
| 2025-03-14 | -87.79 | $9.74 | 1.1M |
| 2025-03-13 | -94.27 | $9.35 | 876501 |
| 2025-03-12 | -82.01 | $10.12 | 1.2M |
| 2025-03-11 | -92.75 | $9.54 | 1.7M |
| 2025-03-10 | -95.74 | $9.32 | 2.0M |
| 2025-03-07 | -89.93 | $10.31 | 1.7M |
| 2025-03-06 | -87.87 | $10.51 | 1.1M |
| 2025-03-05 | -84.49 | $10.75 | 1.2M |
| 2025-03-04 | -90.27 | $10.34 | 1.8M |
| 2025-03-03 | -97.71 | $10.33 | 1.9M |
| 2025-02-28 | -93.02 | $11.41 | 1.5M |
| 2025-02-27 | -93.10 | $11.61 | 1.1M |
| 2025-02-26 | -86.39 | $11.98 | 1.1M |
| 2025-02-25 | -90.02 | $11.78 | 1.9M |
| 2025-02-24 | -78.77 | $12.40 | 1.5M |
| 2025-02-21 | -76.04 | $12.55 | 2.0M |
| 2025-02-20 | -59.53 | $13.46 | 1.6M |
| 2025-02-19 | -52.45 | $13.85 | 2.4M |
| 2025-02-18 | -51.18 | $13.92 | 1.5M |
| 2025-02-14 | -54.45 | $13.74 | 2.1M |
| 2025-02-13 | -40.29 | $14.52 | 2.6M |
| 2025-02-12 | -44.65 | $14.28 | 2.9M |
| 2025-02-11 | -37.93 | $14.65 | 3.6M |
| 2025-02-10 | -4.36 | $16.50 | 5.9M |
| 2025-02-07 | -39.81 | $14.48 | 8.0M |
| 2025-02-06 | -75.57 | $12.74 | 4.5M |
| 2025-02-05 | -82.29 | $13.10 | 3.3M |
| 2025-02-04 | -94.84 | $12.07 | 2.6M |
| 2025-02-03 | -94.27 | $11.37 | 3.8M |
| 2025-01-31 | -75.50 | $12.46 | 5.5M |
| 2025-01-30 | -70.08 | $13.54 | 2.8M |
| 2025-01-29 | -71.69 | $13.22 | 2.2M |
| 2025-01-28 | -70.63 | $13.43 | 2.1M |
| 2025-01-27 | -72.29 | $13.10 | 4.0M |
| 2025-01-24 | -67.07 | $14.04 | 4.3M |
| 2025-01-23 | -67.16 | $14.02 | 4.5M |
| 2025-01-22 | -63.65 | $14.61 | 14.2M |
| 2025-01-21 | -68.35 | $13.66 | 5.6M |
| 2025-01-17 | -73.68 | $12.58 | 3.6M |
| 2025-01-16 | -72.25 | $12.87 | 6.8M |
| 2025-01-15 | -69.15 | $13.40 | 5.9M |
| 2025-01-14 | -69.17 | $13.12 | 5.1M |
| 2025-01-13 | -66.09 | $13.76 | 3.9M |
| 2025-01-10 | -59.40 | $15.15 | 6.0M |
| 2025-01-08 | -57.00 | $15.65 | 9.7M |
| 2025-01-07 | -41.03 | $18.97 | 22.7M |
| 2025-01-06 | -35.21 | $20.18 | 67.5M |
| 2025-01-03 | -4.25 | $19.33 | 161.8M |
| 2025-01-02 | -53.44 | $7.93 | 1.6M |
| 2024-12-31 | -56.49 | $7.85 | 1.2M |
| 2024-12-30 | -46.56 | $8.11 | 1.4M |
| 2024-12-27 | -32.06 | $8.49 | 2.4M |
| 2024-12-26 | -20.89 | $8.72 | 3.5M |
| 2024-12-24 | -37.46 | $8.15 | 1.0M |
| 2024-12-23 | -47.94 | $7.82 | 2.5M |
| 2024-12-20 | -45.86 | $7.67 | 2.0M |
| 2024-12-19 | -29.46 | $7.58 | 1.4M |
| 2024-12-18 | -24.96 | $7.70 | 2.3M |
| 2024-12-17 | -17.76 | $8.17 | 1.7M |
| 2024-12-16 | -17.92 | $8.16 | 1.7M |
| 2024-12-13 | -30.17 | $7.36 | 1.5M |
| 2024-12-12 | -38.13 | $6.84 | 2.0M |
| 2024-12-11 | -27.11 | $7.56 | 1.6M |
| 2024-12-10 | -17.76 | $8.17 | 2.9M |
| 2024-12-09 | -5.82 | $8.95 | 3.3M |
| 2024-12-06 | -7.24 | $8.31 | 2.9M |
| 2024-12-05 | -22.22 | $7.42 | 2.6M |
| 2024-12-04 | -25.93 | $7.20 | 1.7M |
| 2024-12-03 | -26.26 | $7.18 | 2.7M |
| 2024-12-02 | -18.01 | $7.67 | 5.4M |
| 2024-11-29 | -7.30 | $7.37 | 2.0M |
| 2024-11-27 | -21.10 | $6.69 | 2.1M |
| 2024-11-26 | -25.56 | $6.47 | 3.2M |
| 2024-11-25 | -13.59 | $7.06 | 6.0M |
| 2024-11-22 | -8.33 | $7.20 | 17.4M |
| 2024-11-21 | -16.02 | $5.83 | 77.6M |
| 2024-11-20 | -92.41 | $2.82 | 943200 |
| 2024-11-19 | -73.42 | $2.97 | 918346 |
| 2024-11-18 | -78.48 | $2.93 | 1.1M |
| 2024-11-15 | -63.29 | $3.05 | 689607 |
| 2024-11-14 | -51.90 | $3.14 | 615607 |
| 2024-11-13 | -46.84 | $3.18 | 748800 |
| 2024-11-12 | -22.78 | $3.37 | 1.0M |
| 2024-11-11 | -11.69 | $3.44 | 1.1M |
| 2024-11-08 | -53.25 | $3.12 | 599500 |
| 2024-11-07 | -42.86 | $3.20 | 785026 |
| 2024-11-06 | -52.81 | $3.18 | 1.1M |
| 2024-11-05 | -68.97 | $3.12 | 617361 |
| 2024-11-04 | -77.44 | $3.06 | 702292 |
| 2024-11-01 | -77.44 | $3.06 | 575500 |
| 2024-10-31 | -68.87 | $3.05 | 962105 |
| 2024-10-30 | -63.40 | $3.12 | 749300 |
| 2024-10-29 | -50.98 | $3.31 | 1.4M |
| 2024-10-28 | -55.56 | $3.24 | 1.3M |
| 2024-10-25 | -76.47 | $2.92 | 754901 |
| 2024-10-24 | -86.27 | $2.77 | 979700 |
| 2024-10-23 | -77.02 | $2.85 | 1.1M |
| 2024-10-22 | -65.66 | $3.00 | 575900 |
| 2024-10-21 | -66.27 | $2.99 | 703167 |
| 2024-10-18 | -68.07 | $2.96 | 1.0M |
| 2024-10-17 | -57.14 | $3.13 | 865000 |
| 2024-10-16 | -48.21 | $3.28 | 1.2M |
| 2024-10-15 | -58.72 | $3.08 | 1.1M |
| 2024-10-14 | -47.67 | $3.27 | 1.3M |
| 2024-10-11 | -41.86 | $3.37 | 1.1M |
| 2024-10-10 | -48.26 | $3.26 | 1.9M |
| 2024-10-09 | -24.42 | $3.67 | 1.8M |
| 2024-10-08 | -19.77 | $3.75 | 5.0M |
| 2024-10-07 | -6.54 | $3.80 | 12.3M |
| 2024-10-04 | -62.65 | $2.68 | 868245 |
| 2024-10-03 | -67.47 | $2.64 | 1.2M |
| 2024-10-02 | -51.81 | $2.77 | 816100 |
| 2024-10-01 | -27.71 | $2.97 | 1.4M |
| 2024-09-30 | -24.27 | $3.15 | 2.1M |
| 2024-09-27 | -49.57 | $2.95 | 1.5M |
| 2024-09-26 | -73.28 | $2.68 | 1.7M |
| 2024-09-25 | -93.97 | $2.44 | 1.3M |
| 2024-09-24 | -78.45 | $2.62 | 2.1M |
| 2024-09-23 | -89.31 | $2.51 | 1.2M |
| 2024-09-20 | -94.66 | $2.44 | 6.2M |
| 2024-09-19 | -76.34 | $2.68 | 2.8M |
| 2024-09-18 | -89.31 | $2.51 | 1.9M |
| 2024-09-17 | -96.88 | $2.44 | 2.0M |
| 2024-09-16 | -95.80 | $2.54 | 2.0M |
| 2024-09-13 | -75.73 | $2.90 | 831800 |
| 2024-09-12 | -75.00 | $2.81 | 439029 |
| 2024-09-11 | -63.28 | $2.87 | 779125 |
| 2024-09-10 | -70.45 | $2.75 | 1.1M |
| 2024-09-09 | -56.06 | $2.94 | 587142 |
| 2024-09-06 | -57.58 | $2.92 | 686147 |
| 2024-09-05 | -53.03 | $2.98 | 843708 |
| 2024-09-04 | -47.76 | $3.04 | 614494 |
| 2024-09-03 | -38.06 | $3.17 | 852300 |
| 2024-08-30 | -28.36 | $3.30 | 2.2M |
| 2024-08-29 | -16.42 | $3.46 | 1.2M |
| 2024-08-28 | -29.85 | $3.28 | 1.4M |
| 2024-08-27 | -33.58 | $3.23 | 1.1M |
| 2024-08-26 | -20.15 | $3.41 | 1.5M |
| 2024-08-23 | -2.31 | $3.61 | 1.4M |
| 2024-08-22 | -15.75 | $3.41 | 808019 |
| 2024-08-21 | -3.17 | $3.56 | 922413 |
| 2024-08-20 | -9.60 | $3.47 | 1.4M |
| 2024-08-19 | -20.39 | $3.16 | 1.5M |
| 2024-08-16 | -56.31 | $2.79 | 933139 |
| 2024-08-15 | -66.99 | $2.68 | 868800 |
| 2024-08-14 | -92.23 | $2.42 | 833500 |
| 2024-08-13 | -82.52 | $2.52 | 942024 |
| 2024-08-12 | -96.12 | $2.38 | 679800 |
| 2024-08-09 | -82.52 | $2.52 | 1.0M |
| 2024-08-08 | -58.25 | $2.77 | 3.5M |
| 2024-08-07 | -97.09 | $2.37 | 876541 |
| 2024-08-06 | -99.01 | $2.37 | 697610 |
| 2024-08-05 | -95.88 | $2.44 | 749436 |
| 2024-08-02 | -100.00 | $2.69 | 441000 |
| 2024-08-01 | -90.74 | $2.88 | 800400 |
| 2024-07-31 | -38.78 | $3.18 | 752620 |
| 2024-07-30 | -38.89 | $3.16 | 498629 |
| 2024-07-29 | -19.05 | $3.25 | 619547 |
| 2024-07-26 | -10.77 | $3.27 | 602883 |
| 2024-07-25 | -20.25 | $3.18 | 784434 |
| 2024-07-24 | -39.24 | $3.03 | 575800 |
| 2024-07-23 | -15.19 | $3.22 | 618200 |
| 2024-07-22 | -29.89 | $3.16 | 826531 |
| 2024-07-19 | -48.28 | $3.00 | 707872 |
| 2024-07-18 | -45.98 | $3.02 | 699010 |
| 2024-07-17 | -29.89 | $3.16 | 726997 |
| 2024-07-16 | -24.14 | $3.21 | 974423 |
| 2024-07-15 | -35.63 | $3.11 | 1.5M |
| 2024-07-12 | -39.08 | $3.08 | 1.0M |
| 2024-07-11 | -26.44 | $3.19 | 999673 |
| 2024-07-10 | -55.17 | $2.94 | 621703 |
| 2024-07-09 | -56.32 | $2.93 | 635660 |
| 2024-07-08 | -44.83 | $3.03 | 690061 |
| 2024-07-05 | -37.93 | $3.09 | 1.1M |
| 2024-07-03 | -49.43 | $2.99 | 1.7M |
| 2024-07-02 | -35.63 | $3.11 | 1.6M |
| 2024-07-01 | -75.42 | $2.84 | 1.3M |
| 2024-06-28 | -76.27 | $2.83 | 2.1M |
| 2024-06-27 | -86.49 | $2.75 | 2.0M |
| 2024-06-26 | -85.43 | $2.84 | 2.3M |
| 2024-06-25 | -100.00 | $2.62 | 2.4M |
| 2024-06-24 | -76.98 | $3.06 | 1.9M |
| 2024-06-21 | -69.72 | $3.17 | 12.5M |
| 2024-06-20 | -81.94 | $3.02 | 1.5M |
| 2024-06-18 | -89.03 | $2.91 | 1.2M |
| 2024-06-17 | -85.16 | $2.97 | 1.0M |
| 2024-06-14 | -88.18 | $2.98 | 1.2M |
| 2024-06-13 | -88.55 | $3.00 | 1.5M |
| 2024-06-12 | -82.64 | $3.16 | 1.4M |
| 2024-06-11 | -84.84 | $3.21 | 2.2M |
| 2024-06-10 | -81.94 | $3.30 | 4.3M |
| 2024-06-07 | -96.42 | $3.04 | 3.2M |
| 2024-06-06 | -99.62 | $3.01 | 1.4M |
| 2024-06-05 | -99.70 | $3.10 | 1.4M |
| 2024-06-04 | -99.29 | $3.16 | 1.5M |
| 2024-06-03 | -96.81 | $3.39 | 1.6M |
| 2024-05-31 | -96.11 | $3.44 | 2.3M |
| 2024-05-30 | -94.17 | $3.58 | 1.2M |
| 2024-05-29 | -89.72 | $3.90 | 2.6M |
| 2024-05-28 | -90.97 | $3.81 | 4.2M |
| 2024-05-24 | -99.31 | $3.21 | 2.4M |
| 2024-05-23 | -98.85 | $3.51 | 2.5M |
| 2024-05-22 | -91.62 | $4.13 | 2.8M |
| 2024-05-21 | -95.29 | $3.88 | 2.5M |
| 2024-05-20 | -98.62 | $3.95 | 2.9M |
| 2024-05-17 | -99.23 | $3.99 | 5.6M |
| 2024-05-16 | -95.00 | $4.89 | 4.1M |
| 2024-05-15 | -98.34 | $4.85 | 1.7M |
| 2024-05-14 | -97.70 | $4.99 | 5.4M |
| 2024-05-13 | -98.71 | $5.10 | 2.9M |
| 2024-05-10 | -99.13 | $5.35 | 3.7M |
| 2024-05-09 | -99.46 | $6.28 | 3.9M |
| 2024-05-08 | -87.30 | $9.56 | 685702 |
| 2024-05-07 | -90.04 | $9.42 | 568737 |
| 2024-05-06 | -78.38 | $10.11 | 427554 |
| 2024-05-03 | -77.66 | $10.15 | 629755 |
| 2024-05-02 | -85.05 | $9.74 | 471421 |
| 2024-05-01 | -93.86 | $9.29 | 917141 |
| 2024-04-30 | -99.83 | $9.11 | 558912 |
| 2024-04-29 | -94.80 | $9.65 | 558549 |
| 2024-04-26 | -94.42 | $9.71 | 454292 |
| 2024-04-25 | -99.39 | $9.39 | 519348 |
| 2024-04-24 | -91.37 | $10.05 | 620687 |
| 2024-04-23 | -95.92 | $9.76 | 981215 |
| 2024-04-22 | -98.89 | $9.62 | 713510 |
| 2024-04-19 | -93.72 | $10.35 | 544520 |
| 2024-04-18 | -96.67 | $10.35 | 546150 |
| 2024-04-17 | -99.61 | $10.74 | 711872 |
| 2024-04-16 | -99.78 | $11.26 | 514233 |
| 2024-04-15 | -95.92 | $12.11 | 560078 |
| 2024-04-12 | -87.15 | $13.36 | 315791 |
| 2024-04-11 | -76.04 | $13.68 | 357785 |
| 2024-04-10 | -94.79 | $13.14 | 491659 |
| 2024-04-09 | -76.56 | $14.40 | 219104 |
| 2024-04-08 | -93.75 | $14.07 | 324967 |
| 2024-04-05 | -83.08 | $14.25 | 303044 |
| 2024-04-04 | -74.87 | $14.41 | 220928 |
| 2024-04-03 | -56.86 | $14.71 | 270016 |
| 2024-04-02 | -47.06 | $14.91 | 296121 |
| 2024-04-01 | -25.00 | $15.36 | 398832 |
| 2024-03-28 | -5.88 | $15.75 | 403157 |
| 2024-03-27 | -1.76 | $15.50 | 314720 |
| 2024-03-26 | -64.71 | $14.43 | 341304 |
| 2024-03-25 | -66.47 | $14.40 | 235205 |
| 2024-03-22 | -51.18 | $14.66 | 368058 |
| 2024-03-21 | -28.82 | $15.04 | 353308 |
| 2024-03-20 | -37.06 | $14.90 | 252456 |
| 2024-03-19 | -63.53 | $14.45 | 355599 |
| 2024-03-18 | -67.23 | $14.41 | 429757 |
| 2024-03-15 | -55.30 | $14.80 | 1.5M |
| 2024-03-14 | -64.73 | $14.62 | 428609 |
| 2024-03-13 | -41.07 | $15.15 | 403024 |
| 2024-03-12 | -36.61 | $15.25 | 472801 |
| 2024-03-11 | -67.33 | $14.81 | 373749 |
| 2024-03-08 | -92.79 | $14.06 | 592917 |
| 2024-03-07 | -91.85 | $14.09 | 394955 |
| 2024-03-06 | -95.97 | $14.01 | 497539 |
| 2024-03-05 | -99.10 | $14.00 | 588520 |
| 2024-03-04 | -92.02 | $14.64 | 536988 |
| 2024-03-01 | -89.66 | $14.82 | 514587 |
| 2024-02-29 | -88.61 | $14.90 | 593940 |
| 2024-02-28 | -92.15 | $14.63 | 328665 |
| 2024-02-27 | -89.14 | $14.86 | 440162 |
| 2024-02-26 | -92.93 | $14.57 | 466215 |
| 2024-02-23 | -99.47 | $14.15 | 405245 |
| 2024-02-22 | -98.35 | $14.53 | 469927 |
| 2024-02-21 | -96.80 | $14.72 | 597171 |
| 2024-02-20 | -93.00 | $15.43 | 962625 |
| 2024-02-16 | -94.28 | $15.57 | 438896 |
| 2024-02-15 | -87.94 | $15.98 | 532765 |
| 2024-02-14 | -94.13 | $15.58 | 504490 |
| 2024-02-13 | -96.60 | $15.42 | 815646 |
| 2024-02-12 | -83.58 | $16.53 | 571572 |
| 2024-02-09 | -81.30 | $16.67 | 974261 |
| 2024-02-08 | -95.45 | $15.80 | 897737 |
| 2024-02-07 | -96.78 | $15.96 | 1.9M |
| 2024-02-06 | -86.55 | $18.58 | 754298 |
| 2024-02-05 | -39.10 | $20.00 | 397076 |
| 2024-02-02 | -26.60 | $20.39 | 346994 |
| 2024-02-01 | -33.01 | $20.19 | 542413 |
| 2024-01-31 | -37.62 | $20.02 | 400784 |
| 2024-01-30 | -21.63 | $20.53 | 232419 |
| 2024-01-29 | -4.70 | $21.07 | 225913 |
| 2024-01-26 | -19.75 | $20.59 | 398872 |
| 2024-01-25 | -6.49 | $20.91 | 281587 |
| 2024-01-24 | -12.46 | $20.63 | 225243 |
| 2024-01-23 | -6.74 | $20.66 | 349512 |
| 2024-01-22 | -15.05 | $20.26 | 628485 |
| 2024-01-19 | -32.99 | $19.46 | 292949 |
| 2024-01-18 | -45.14 | $19.11 | 329817 |
| 2024-01-17 | -55.24 | $18.67 | 307592 |
| 2024-01-16 | -53.97 | $18.71 | 249479 |
| 2024-01-12 | -43.56 | $18.99 | 198732 |
| 2024-01-11 | -24.30 | $19.28 | 281805 |
| 2024-01-10 | -21.29 | $19.42 | 369274 |
| 2024-01-09 | -16.99 | $19.62 | 296731 |
| 2024-01-08 | -10.75 | $19.91 | 502207 |
| 2024-01-05 | -26.54 | $19.11 | 544162 |
| 2024-01-04 | -35.53 | $18.70 | 327246 |
| 2024-01-03 | -41.45 | $18.43 | 456980 |
| 2024-01-02 | -26.97 | $19.09 | 339752 |
| 2023-12-29 | -14.47 | $19.66 | 298877 |
| 2023-12-28 | -2.85 | $20.19 | 211577 |
| 2023-12-27 | -7.30 | $19.95 | 307806 |
| 2023-12-26 | -1.39 | $20.01 | 339693 |
| 2023-12-22 | -3.64 | $19.48 | 697195 |
| 2023-12-21 | -14.93 | $18.53 | 334696 |
| 2023-12-20 | -39.15 | $17.67 | 357627 |
| 2023-12-19 | -25.63 | $18.15 | 499232 |
| 2023-12-18 | -47.61 | $17.37 | 746644 |
| 2023-12-15 | -43.38 | $17.52 | 1.5M |
| 2023-12-14 | -41.41 | $17.59 | 567659 |
| 2023-12-13 | -66.76 | $16.69 | 439130 |
| 2023-12-12 | -85.07 | $16.04 | 410880 |
| 2023-12-11 | -74.08 | $16.43 | 388562 |
| 2023-12-08 | -53.80 | $17.15 | 271450 |
| 2023-12-07 | -59.15 | $16.96 | 331647 |
| 2023-12-06 | -59.44 | $16.95 | 564006 |
| 2023-12-05 | -73.24 | $16.46 | 836201 |
| 2023-12-04 | -33.24 | $17.88 | 512052 |
| 2023-12-01 | -41.69 | $17.58 | 448166 |
| 2023-11-30 | -44.58 | $17.29 | 543289 |
| 2023-11-29 | -24.62 | $17.93 | 738387 |
| 2023-11-28 | -26.10 | $17.67 | 892230 |
| 2023-11-27 | -43.19 | $16.93 | 1.7M |
| 2023-11-24 | -34.87 | $17.29 | 243269 |
| 2023-11-22 | -42.96 | $16.94 | 314446 |
| 2023-11-21 | -45.27 | $16.84 | 409548 |
| 2023-11-20 | -13.86 | $18.20 | 717099 |
| 2023-11-17 | -33.72 | $17.34 | 436737 |
| 2023-11-16 | -24.48 | $17.74 | 719206 |
| 2023-11-15 | -10.62 | $18.34 | 1.1M |
| 2023-11-14 | -0.97 | $18.56 | 478364 |
| 2023-11-13 | -37.85 | $16.44 | 334159 |
| 2023-11-10 | -36.86 | $16.56 | 400368 |
| 2023-11-09 | -52.34 | $16.20 | 523108 |
| 2023-11-08 | -43.41 | $16.53 | 400184 |
| 2023-11-07 | -44.86 | $16.51 | 295909 |
| 2023-11-06 | -44.34 | $16.61 | 398834 |
| 2023-11-03 | -44.86 | $16.59 | 811041 |
| 2023-11-02 | -71.84 | $15.65 | 324939 |
| 2023-11-01 | -91.85 | $14.84 | 302887 |
| 2023-10-31 | -88.89 | $15.31 | 282819 |
| 2023-10-30 | -93.63 | $15.13 | 274512 |
| 2023-10-27 | -96.72 | $15.14 | 296581 |
| 2023-10-26 | -95.34 | $15.34 | 292794 |
| 2023-10-25 | -98.47 | $15.57 | 887680 |
| 2023-10-24 | -90.95 | $16.66 | 211850 |
| 2023-10-23 | -94.70 | $16.49 | 246804 |
| 2023-10-20 | -88.36 | $16.79 | 501331 |
| 2023-10-19 | -100.00 | $16.42 | 355078 |
| 2023-10-18 | -98.71 | $17.01 | 448408 |
| 2023-10-17 | -93.02 | $17.52 | 345149 |
| 2023-10-16 | -92.20 | $17.56 | 505465 |
| 2023-10-13 | -98.29 | $17.47 | 392191 |
| 2023-10-12 | -85.63 | $18.06 | 678341 |
| 2023-10-11 | -89.71 | $17.93 | 555671 |
| 2023-10-10 | -87.14 | $18.07 | 380236 |
| 2023-10-09 | -90.92 | $17.91 | 379951 |
| 2023-10-06 | -92.78 | $18.49 | 328746 |
| 2023-10-05 | -98.47 | $18.25 | 450844 |
| 2023-10-04 | -90.16 | $19.16 | 593152 |
| 2023-10-03 | -99.01 | $18.84 | 296152 |
| 2023-10-02 | -95.94 | $19.98 | 291635 |
| 2023-09-29 | -92.65 | $20.37 | 279135 |
| 2023-09-28 | -92.50 | $20.38 | 455092 |
| 2023-09-27 | -89.50 | $20.58 | 413567 |
| 2023-09-26 | -96.85 | $20.09 | 292821 |
| 2023-09-25 | -96.71 | $20.66 | 208340 |
| 2023-09-22 | -96.46 | $20.83 | 230352 |
| 2023-09-21 | -92.91 | $21.04 | 428079 |
| 2023-09-20 | -85.15 | $21.50 | 354944 |
| 2023-09-19 | -85.82 | $21.46 | 442877 |
| 2023-09-18 | -94.74 | $20.96 | 519472 |
| 2023-09-15 | -95.30 | $21.27 | 1.5M |
| 2023-09-14 | -98.56 | $21.75 | 325399 |
| 2023-09-13 | -95.13 | $22.25 | 267277 |
| 2023-09-12 | -99.19 | $22.55 | 422853 |
| 2023-09-11 | -95.32 | $23.07 | 468771 |
| 2023-09-08 | -94.72 | $23.35 | 257261 |
| 2023-09-07 | -97.08 | $23.95 | 404214 |
| 2023-09-06 | -63.80 | $25.09 | 255477 |
| 2023-09-05 | -43.62 | $25.72 | 202446 |
| 2023-09-01 | -42.22 | $25.77 | 166638 |
| 2023-08-31 | -32.96 | $26.10 | 350174 |
| 2023-08-30 | -39.41 | $25.87 | 261085 |
| 2023-08-29 | -41.73 | $25.86 | 504123 |
| 2023-08-28 | -56.64 | $25.57 | 358118 |
| 2023-08-25 | -53.99 | $25.73 | 226395 |
| 2023-08-24 | -63.78 | $25.30 | 388086 |
| 2023-08-23 | -59.68 | $25.48 | 489677 |
| 2023-08-22 | -69.48 | $25.05 | 272946 |
| 2023-08-21 | -63.55 | $25.31 | 211732 |
| 2023-08-18 | -70.16 | $25.02 | 571553 |
| 2023-08-17 | -86.56 | $24.30 | 579401 |
| 2023-08-16 | -73.58 | $24.87 | 814446 |
| 2023-08-15 | -41.91 | $26.26 | 361732 |
| 2023-08-14 | -32.12 | $26.69 | 452157 |
| 2023-08-11 | -45.10 | $26.12 | 321637 |
| 2023-08-10 | -58.02 | $25.75 | 480760 |
| 2023-08-09 | -52.46 | $26.29 | 707886 |
| 2023-08-08 | -43.25 | $26.79 | 597034 |
| 2023-08-07 | -73.92 | $25.75 | 365252 |
| 2023-08-04 | -68.47 | $26.13 | 207251 |
| 2023-08-03 | -63.33 | $26.46 | 211860 |
| 2023-08-02 | -65.83 | $26.33 | 218384 |
| 2023-08-01 | -37.54 | $27.80 | 422678 |
| 2023-07-31 | -37.34 | $27.81 | 385297 |
| 2023-07-28 | -43.31 | $27.50 | 520707 |
| 2023-07-27 | -67.37 | $26.25 | 754710 |
| 2023-07-26 | -83.73 | $25.40 | 305529 |
| 2023-07-25 | -93.94 | $24.87 | 289172 |
| 2023-07-24 | -97.05 | $24.82 | 649483 |
| 2023-07-21 | -98.75 | $25.00 | 444483 |
| 2023-07-20 | -98.52 | $25.77 | 481762 |
| 2023-07-19 | -98.59 | $26.55 | 359642 |
| 2023-07-18 | -97.05 | $26.74 | 484434 |
| 2023-07-17 | -92.47 | $27.46 | 398189 |
| 2023-07-14 | -95.84 | $27.12 | 529662 |
| 2023-07-13 | -91.53 | $28.47 | 294576 |
| 2023-07-12 | -87.79 | $28.81 | 362632 |
| 2023-07-11 | -91.42 | $28.48 | 309118 |
| 2023-07-10 | -87.68 | $28.82 | 346340 |
| 2023-07-07 | -80.42 | $29.48 | 409407 |
| 2023-07-06 | -88.67 | $28.73 | 457951 |
| 2023-07-05 | -82.51 | $29.29 | 386153 |
| 2023-07-03 | -85.04 | $29.06 | 210283 |
| 2023-06-30 | -83.17 | $29.23 | 393718 |
| 2023-06-29 | -85.89 | $28.94 | 405835 |
| 2023-06-28 | -91.58 | $28.42 | 399824 |
| 2023-06-27 | -93.33 | $28.26 | 587682 |
| 2023-06-26 | -73.89 | $28.30 | 810840 |
| 2023-06-23 | -72.05 | $28.25 | 1.4M |
| 2023-06-22 | -67.89 | $28.73 | 2.0M |
| 2023-06-21 | -29.88 | $33.24 | 532563 |
| 2023-06-20 | -17.78 | $34.56 | 790169 |
| 2023-06-16 | -1.00 | $35.09 | 1.5M |
| 2023-06-15 | -7.49 | $32.28 | 328166 |
| 2023-06-14 | -8.77 | $32.16 | 397204 |
| 2023-06-13 | -3.25 | $32.58 | 419907 |
| 2023-06-12 | -0.85 | $32.30 | 533083 |
| 2023-06-09 | -14.60 | $29.85 | 192820 |
| 2023-06-08 | -6.54 | $30.48 | 337121 |
| 2023-06-07 | -7.88 | $30.36 | 708773 |
| 2023-06-06 | -4.64 | $29.07 | 300180 |
| 2023-06-05 | -14.67 | $28.40 | 326592 |
| 2023-06-02 | -5.69 | $29.00 | 355805 |
| 2023-06-01 | -11.53 | $28.53 | 360524 |
| 2023-05-31 | -11.68 | $28.52 | 1.2M |
| 2023-05-30 | -4.30 | $28.93 | 395747 |
| 2023-05-26 | -0.43 | $27.30 | 258809 |
| 2023-05-25 | -40.92 | $25.27 | 257546 |
| 2023-05-24 | -37.47 | $25.42 | 182211 |
| 2023-05-23 | -22.53 | $26.07 | 355061 |
| 2023-05-22 | -39.77 | $25.32 | 231599 |
| 2023-05-19 | -61.84 | $24.36 | 255808 |
| 2023-05-18 | -38.16 | $25.39 | 319357 |
| 2023-05-17 | -47.36 | $24.99 | 308106 |
| 2023-05-16 | -65.06 | $24.22 | 281154 |
| 2023-05-15 | -69.20 | $24.16 | 230268 |
| 2023-05-12 | -77.43 | $23.77 | 334405 |
| 2023-05-11 | -83.97 | $23.46 | 396161 |
| 2023-05-10 | -93.67 | $23.00 | 443273 |
| 2023-05-09 | -92.67 | $23.27 | 1.0M |
| 2023-05-08 | -33.33 | $26.63 | 339575 |
| 2023-05-05 | -34.98 | $26.59 | 401576 |
| 2023-05-04 | -71.19 | $25.71 | 274346 |
| 2023-05-03 | -81.89 | $25.45 | 210565 |
| 2023-05-02 | -86.13 | $25.44 | 190515 |
| 2023-05-01 | -74.89 | $25.80 | 251967 |
| 2023-04-28 | -83.42 | $25.55 | 301863 |
| 2023-04-27 | -83.42 | $25.55 | 236868 |
| 2023-04-26 | -92.10 | $25.27 | 182144 |
| 2023-04-25 | -92.41 | $25.26 | 202725 |
| 2023-04-24 | -69.46 | $26.00 | 183628 |
| 2023-04-21 | -70.39 | $25.97 | 304963 |
| 2023-04-20 | -66.67 | $26.09 | 286198 |
| 2023-04-19 | -53.34 | $26.52 | 256125 |
| 2023-04-18 | -44.35 | $26.81 | 175343 |
| 2023-04-17 | -37.52 | $27.03 | 143597 |
| 2023-04-14 | -39.69 | $26.96 | 158217 |
| 2023-04-13 | -30.73 | $27.14 | 133114 |
| 2023-04-12 | -48.35 | $26.48 | 181757 |
| 2023-04-11 | -46.98 | $26.53 | 156929 |
| 2023-04-10 | -42.03 | $26.71 | 187866 |
| 2023-04-06 | -39.84 | $26.79 | 207504 |
| 2023-04-05 | -46.98 | $26.53 | 267794 |
| 2023-04-04 | -18.41 | $27.57 | 205508 |
| 2023-04-03 | -6.59 | $28.00 | 221250 |
| 2023-03-31 | -4.12 | $28.09 | 674203 |
| 2023-03-30 | -38.74 | $26.83 | 266065 |
| 2023-03-29 | -46.15 | $26.56 | 294232 |
| 2023-03-28 | -56.32 | $26.19 | 210046 |
| 2023-03-27 | -63.74 | $25.92 | 260859 |
| 2023-03-24 | -56.04 | $26.20 | 179034 |
| 2023-03-23 | -67.31 | $25.79 | 209463 |
| 2023-03-22 | -76.10 | $25.47 | 339031 |
| 2023-03-21 | -54.79 | $26.30 | 391901 |
| 2023-03-20 | -73.67 | $25.59 | 295690 |
| 2023-03-17 | -75.55 | $25.60 | 758062 |
| 2023-03-16 | -68.31 | $26.21 | 253689 |
| 2023-03-15 | -88.98 | $25.16 | 357065 |
| 2023-03-14 | -79.28 | $25.74 | 362696 |
| 2023-03-13 | -84.31 | $25.49 | 339438 |
| 2023-03-10 | -88.53 | $25.63 | 564513 |
| 2023-03-09 | -94.51 | $26.75 | 349329 |
| 2023-03-08 | -82.33 | $27.51 | 359317 |
| 2023-03-07 | -81.83 | $27.54 | 512827 |
| 2023-03-06 | -81.49 | $27.56 | 350005 |
| 2023-03-03 | -75.62 | $27.91 | 463323 |
| 2023-03-02 | -92.06 | $26.93 | 504324 |
| 2023-03-01 | -70.65 | $26.81 | 305898 |
| 2023-02-28 | -63.24 | $27.38 | 350803 |
| 2023-02-27 | -59.02 | $27.48 | 369017 |
| 2023-02-24 | -62.09 | $27.08 | 258540 |
| 2023-02-23 | -54.75 | $27.58 | 199498 |
| 2023-02-22 | -48.79 | $27.68 | 353710 |
| 2023-02-21 | -49.72 | $27.59 | 312748 |
| 2023-02-17 | -40.60 | $28.31 | 304057 |
| 2023-02-16 | -33.73 | $28.71 | 458595 |
| 2023-02-15 | -29.04 | $29.08 | 377617 |
| 2023-02-14 | -29.22 | $29.06 | 622465 |
| 2023-02-13 | -30.96 | $28.86 | 334767 |
| 2023-02-10 | -26.26 | $29.40 | 460263 |
| 2023-02-09 | -26.52 | $29.37 | 1.3M |
| 2023-02-08 | -30.43 | $28.92 | 1.3M |
| 2023-02-07 | -15.38 | $28.33 | 422341 |
| 2023-02-06 | -16.92 | $28.19 | 299705 |
| 2023-02-03 | -14.29 | $28.43 | 483126 |
| 2023-02-02 | -0.75 | $29.41 | 1.4M |
| 2023-02-01 | -1.93 | $26.40 | 421339 |
| 2023-01-31 | -6.94 | $24.52 | 452475 |
| 2023-01-30 | -8.51 | $24.40 | 275845 |
| 2023-01-27 | -0.15 | $24.96 | 383166 |
| 2023-01-26 | -1.07 | $24.56 | 432876 |
| 2023-01-25 | -2.54 | $23.47 | 325182 |
| 2023-01-24 | -5.62 | $23.30 | 502797 |
| 2023-01-23 | -0.90 | $23.56 | 448958 |
| 2023-01-20 | -6.02 | $22.44 | 493271 |
| 2023-01-19 | -26.21 | $21.42 | 202704 |
| 2023-01-18 | -23.19 | $21.57 | 452671 |
| 2023-01-17 | -16.07 | $21.79 | 397450 |
| 2023-01-13 | -19.70 | $21.59 | 219335 |
| 2023-01-12 | -18.89 | $21.63 | 274629 |
| 2023-01-11 | -8.08 | $21.69 | 284797 |
| 2023-01-10 | -10.77 | $21.57 | 286718 |
| 2023-01-09 | -19.08 | $21.20 | 209152 |
| 2023-01-06 | -8.06 | $21.59 | 361240 |
| 2023-01-05 | -7.59 | $21.48 | 380819 |
| 2023-01-04 | -2.38 | $20.86 | 788586 |
| 2023-01-03 | -23.54 | $19.14 | 386381 |
| 2022-12-30 | -61.28 | $18.53 | 345404 |
| 2022-12-29 | -62.90 | $18.76 | 354984 |
| 2022-12-28 | -76.34 | $18.26 | 468489 |
| 2022-12-27 | -33.09 | $18.36 | 387002 |
| 2022-12-23 | -30.68 | $18.56 | 382636 |
| 2022-12-22 | -32.85 | $18.38 | 594216 |
| 2022-12-21 | -25.24 | $19.01 | 330473 |
| 2022-12-20 | -31.64 | $18.48 | 404545 |
| 2022-12-19 | -34.30 | $18.26 | 491890 |
| 2022-12-16 | -33.21 | $18.35 | 1.5M |
| 2022-12-15 | -35.75 | $18.14 | 308533 |
| 2022-12-14 | -32.49 | $18.41 | 357356 |
| 2022-12-13 | -32.00 | $18.45 | 417418 |
| 2022-12-12 | -35.51 | $18.16 | 235824 |
| 2022-12-09 | -35.75 | $18.14 | 376396 |
| 2022-12-08 | -31.16 | $18.52 | 821226 |
| 2022-12-07 | -41.43 | $17.67 | 604694 |
| 2022-12-06 | -42.51 | $17.58 | 551360 |
| 2022-12-05 | -30.31 | $18.59 | 498145 |
| 2022-12-02 | -22.95 | $19.20 | 624558 |
| 2022-12-01 | -7.73 | $20.46 | 679412 |
| 2022-11-30 | -0.13 | $20.51 | 1.3M |
| 2022-11-29 | -16.22 | $17.78 | 2.3M |
| 2022-11-28 | -97.69 | $15.36 | 494841 |
| 2022-11-25 | -76.54 | $16.26 | 147763 |
| 2022-11-23 | -66.36 | $16.59 | 271636 |
| 2022-11-22 | -78.70 | $16.19 | 463718 |
| 2022-11-21 | -72.22 | $16.40 | 711306 |
| 2022-11-18 | -55.72 | $16.89 | 257163 |
| 2022-11-17 | -42.17 | $17.34 | 364995 |
| 2022-11-16 | -40.96 | $17.38 | 216538 |
| 2022-11-15 | -21.26 | $18.03 | 271249 |
| 2022-11-14 | -20.46 | $17.77 | 349294 |
| 2022-11-11 | -6.42 | $18.15 | 277093 |
| 2022-11-10 | -0.27 | $17.79 | 473203 |
| 2022-11-09 | -59.56 | $15.55 | 478607 |
| 2022-11-08 | -26.59 | $16.74 | 375230 |
| 2022-11-07 | -17.17 | $17.08 | 337832 |
| 2022-11-04 | -38.78 | $16.30 | 309348 |
| 2022-11-03 | -45.98 | $16.04 | 278433 |
| 2022-11-02 | -33.24 | $16.50 | 345117 |
| 2022-11-01 | -26.04 | $16.76 | 225063 |
| 2022-10-31 | -12.39 | $17.20 | 317906 |
| 2022-10-28 | -19.72 | $16.94 | 216211 |
| 2022-10-27 | -31.27 | $16.53 | 268979 |
| 2022-10-26 | -21.41 | $16.88 | 265442 |
| 2022-10-25 | -0.88 | $17.46 | 530389 |
| 2022-10-24 | -41.50 | $15.88 | 331158 |
| 2022-10-21 | -40.20 | $15.92 | 278021 |
| 2022-10-20 | -35.29 | $16.07 | 600801 |
| 2022-10-19 | -35.29 | $16.07 | 964843 |
| 2022-10-18 | -46.85 | $15.86 | 499478 |
| 2022-10-17 | -68.45 | $15.24 | 455978 |
| 2022-10-14 | -99.74 | $14.10 | 286996 |
| 2022-10-13 | -85.75 | $14.69 | 468307 |
| 2022-10-12 | -94.97 | $14.84 | 267602 |
| 2022-10-11 | -89.23 | $15.10 | 380302 |
| 2022-10-10 | -93.36 | $15.07 | 417639 |
| 2022-10-07 | -99.60 | $15.22 | 434553 |
| 2022-10-06 | -82.39 | $16.15 | 511708 |
| 2022-10-05 | -80.97 | $16.22 | 725359 |
| 2022-10-04 | -91.31 | $16.12 | 1.4M |
| 2022-10-03 | -95.55 | $15.93 | 691580 |
| 2022-09-30 | -99.59 | $15.75 | 477332 |
| 2022-09-29 | -91.06 | $16.34 | 351690 |
| 2022-09-28 | -78.94 | $16.91 | 457155 |
| 2022-09-27 | -85.53 | $16.60 | 412694 |
| 2022-09-26 | -87.23 | $16.52 | 391473 |
| 2022-09-23 | -90.85 | $16.35 | 494699 |
| 2022-09-22 | -92.96 | $16.55 | 348185 |
| 2022-09-21 | -99.03 | $16.69 | 449609 |
| 2022-09-20 | -89.33 | $17.09 | 970291 |
| 2022-09-19 | -94.44 | $17.21 | 440617 |
| 2022-09-16 | -95.58 | $17.93 | 700732 |
| 2022-09-15 | -81.60 | $18.56 | 767064 |
| 2022-09-14 | -94.80 | $18.25 | 359829 |
| 2022-09-13 | -80.43 | $18.96 | 353143 |
| 2022-09-12 | -65.68 | $19.97 | 419097 |
| 2022-09-09 | -78.61 | $19.33 | 352377 |
| 2022-09-08 | -91.49 | $18.65 | 336132 |
| 2022-09-07 | -90.52 | $18.72 | 389344 |
| 2022-09-06 | -98.71 | $18.25 | 618353 |
| 2022-09-02 | -96.96 | $19.52 | 461779 |
| 2022-09-01 | -92.59 | $20.01 | 647479 |
| 2022-08-31 | -96.50 | $20.01 | 656164 |
| 2022-08-30 | -96.67 | $19.99 | 662087 |
| 2022-08-29 | -98.11 | $19.99 | 361686 |
| 2022-08-26 | -96.49 | $20.17 | 328330 |
| 2022-08-25 | -94.06 | $20.44 | 268264 |
| 2022-08-24 | -97.57 | $20.05 | 292280 |
| 2022-08-23 | -98.02 | $20.00 | 439733 |
| 2022-08-22 | -98.02 | $20.00 | 544503 |
| 2022-08-19 | -97.47 | $20.50 | 479609 |
| 2022-08-18 | -95.28 | $21.41 | 471560 |
| 2022-08-17 | -91.36 | $21.80 | 799040 |
| 2022-08-16 | -91.52 | $22.15 | 1.4M |
| 2022-08-15 | -93.66 | $23.06 | 945247 |
| 2022-08-12 | -88.16 | $23.59 | 794593 |
| 2022-08-11 | -91.43 | $23.32 | 962630 |
| 2022-08-10 | -87.08 | $23.68 | 1.2M |
| 2022-08-09 | -91.96 | $23.34 | 2.3M |
| 2022-08-08 | -15.79 | $29.75 | 322768 |
| 2022-08-05 | -20.64 | $29.40 | 224737 |
| 2022-08-04 | -16.62 | $29.69 | 265520 |
| 2022-08-03 | -1.30 | $30.50 | 433221 |
| 2022-08-02 | -7.85 | $28.72 | 175563 |
| 2022-08-01 | -5.23 | $28.20 | 236035 |
| 2022-07-29 | -1.96 | $28.17 | 270995 |
| 2022-07-28 | -13.69 | $27.42 | 217947 |
| 2022-07-27 | -28.19 | $26.79 | 235667 |
| 2022-07-26 | -57.05 | $25.71 | 178480 |
| 2022-07-25 | -45.64 | $26.59 | 213378 |
| 2022-07-22 | -36.89 | $27.06 | 276764 |
| 2022-07-21 | -22.93 | $27.81 | 180525 |
| 2022-07-20 | -24.23 | $27.74 | 353613 |
| 2022-07-19 | -50.48 | $26.33 | 314002 |
| 2022-07-18 | -75.24 | $25.00 | 279115 |
| 2022-07-15 | -85.85 | $24.43 | 466011 |
| 2022-07-14 | -94.04 | $23.99 | 273788 |
| 2022-07-13 | -88.14 | $24.88 | 209694 |
| 2022-07-12 | -79.03 | $25.31 | 312402 |
| 2022-07-11 | -97.30 | $24.45 | 359574 |
| 2022-07-08 | -69.89 | $26.31 | 211469 |
| 2022-07-07 | -50.08 | $27.60 | 393870 |
| 2022-07-06 | -78.65 | $25.74 | 350037 |
| 2022-07-05 | -71.58 | $26.20 | 338461 |
| 2022-07-01 | -80.38 | $25.82 | 298082 |
| 2022-06-30 | -90.91 | $25.23 | 675437 |
| 2022-06-29 | -80.29 | $26.22 | 320557 |
| 2022-06-28 | -68.44 | $27.20 | 379869 |
| 2022-06-27 | -57.68 | $28.09 | 595690 |
| 2022-06-24 | -53.81 | $28.41 | 1.6M |
| 2022-06-23 | -70.86 | $27.00 | 530203 |
| 2022-06-22 | -75.82 | $26.59 | 388549 |
| 2022-06-21 | -81.62 | $26.11 | 366680 |
| 2022-06-17 | -84.28 | $25.89 | 598811 |
| 2022-06-16 | -91.78 | $25.27 | 482258 |
| 2022-06-15 | -85.33 | $26.58 | 361881 |
| 2022-06-14 | -95.11 | $25.86 | 357027 |
| 2022-06-13 | -95.76 | $25.97 | 422286 |
| 2022-06-10 | -91.87 | $28.00 | 326934 |
| 2022-06-09 | -41.34 | $29.47 | 371545 |
| 2022-06-08 | -33.66 | $30.10 | 327914 |
| 2022-06-07 | -39.39 | $29.63 | 405515 |
| 2022-06-06 | -37.07 | $29.82 | 351629 |
| 2022-06-03 | -49.88 | $28.77 | 443825 |
| 2022-06-02 | -21.71 | $31.08 | 386895 |
| 2022-06-01 | -19.27 | $31.28 | 431990 |
| 2022-05-31 | -6.46 | $31.76 | 605635 |
| 2022-05-27 | -2.50 | $32.06 | 638820 |
| 2022-05-26 | -26.98 | $30.02 | 501864 |
| 2022-05-25 | -40.33 | $29.04 | 436297 |
| 2022-05-24 | -44.14 | $28.76 | 229757 |
| 2022-05-23 | -19.35 | $30.58 | 385208 |
| 2022-05-20 | -17.71 | $30.70 | 451905 |
| 2022-05-19 | -17.24 | $30.95 | 590636 |
| 2022-05-18 | -43.95 | $29.80 | 902995 |
| 2022-05-17 | -34.35 | $30.68 | 424833 |
| 2022-05-16 | -58.78 | $28.44 | 653750 |
| 2022-05-13 | -50.71 | $29.18 | 563511 |
| 2022-05-12 | -74.81 | $26.97 | 817659 |
| 2022-05-11 | -97.74 | $26.05 | 706818 |
| 2022-05-10 | -72.73 | $28.30 | 833719 |
| 2022-05-09 | -93.40 | $26.47 | 662756 |
| 2022-05-06 | -85.51 | $28.72 | 1.0M |
| 2022-05-05 | -74.79 | $29.54 | 449744 |
| 2022-05-04 | -43.70 | $31.81 | 481651 |
| 2022-05-03 | -70.51 | $30.59 | 312770 |
| 2022-05-02 | -73.31 | $30.46 | 488127 |
| 2022-04-29 | -82.68 | $29.50 | 350657 |
| 2022-04-28 | -77.09 | $30.08 | 466959 |
| 2022-04-27 | -92.94 | $28.45 | 606406 |
| 2022-04-26 | -96.76 | $28.07 | 887395 |
| 2022-04-25 | -91.87 | $30.37 | 525212 |
| 2022-04-22 | -99.43 | $30.46 | 497195 |
| 2022-04-21 | -97.18 | $31.53 | 397164 |
| 2022-04-20 | -86.88 | $32.83 | 336458 |
| 2022-04-19 | -84.39 | $33.01 | 734459 |
| 2022-04-18 | -98.06 | $32.04 | 409098 |
| 2022-04-14 | -93.59 | $32.40 | 405684 |
| 2022-04-13 | -82.15 | $33.32 | 335962 |
| 2022-04-12 | -75.92 | $33.76 | 620687 |
| 2022-04-11 | -66.47 | $33.49 | 646550 |
| 2022-04-08 | -66.52 | $33.00 | 350277 |
| 2022-04-07 | -55.11 | $34.05 | 662443 |
| 2022-04-06 | -53.70 | $34.18 | 617438 |
| 2022-04-05 | -39.89 | $35.45 | 532191 |
| 2022-04-04 | -13.17 | $37.75 | 451798 |
| 2022-04-01 | -17.12 | $37.34 | 796760 |
| 2022-03-31 | -29.04 | $36.10 | 547285 |
| 2022-03-30 | -18.37 | $37.21 | 429653 |
| 2022-03-29 | -7.60 | $38.33 | 894466 |
| 2022-03-28 | -19.77 | $35.70 | 397233 |
| 2022-03-25 | -18.74 | $35.79 | 391981 |
| 2022-03-24 | -10.11 | $36.54 | 490216 |
| 2022-03-23 | -26.78 | $35.09 | 773248 |
| 2022-03-22 | -21.12 | $36.04 | 686086 |
| 2022-03-21 | -29.63 | $35.25 | 534670 |
| 2022-03-18 | -37.62 | $36.28 | 1.7M |
| 2022-03-17 | -35.71 | $37.00 | 1.0M |
| 2022-03-16 | -62.35 | $33.92 | 896347 |
| 2022-03-15 | -77.22 | $32.31 | 1.1M |
| 2022-03-14 | -90.04 | $30.29 | 1.2M |
| 2022-03-11 | -83.46 | $31.55 | 8.7M |
| 2022-03-10 | -82.60 | $32.04 | 1.3M |
| 2022-03-09 | -78.93 | $32.74 | 1.7M |
| 2022-03-08 | -89.78 | $30.67 | 1.5M |
| 2022-03-07 | -99.61 | $29.90 | 3.5M |
| 2022-03-04 | -98.62 | $30.80 | 1.2M |
| 2022-03-03 | -99.19 | $32.37 | 647225 |
| 2022-03-02 | -97.07 | $33.59 | 1.6M |
| 2022-03-01 | -98.79 | $33.25 | 985931 |
| 2022-02-28 | -92.27 | $36.11 | 1.1M |
| 2022-02-25 | -93.21 | $35.80 | 1.4M |
| 2022-02-24 | -92.97 | $35.88 | 1.9M |
| 2022-02-23 | -99.49 | $35.64 | 745601 |
| 2022-02-22 | -98.61 | $36.84 | 816399 |
| 2022-02-18 | -99.79 | $38.40 | 552150 |
| 2022-02-17 | -97.68 | $40.48 | 917177 |
| 2022-02-16 | -94.33 | $41.70 | 964862 |
| 2022-02-15 | -90.19 | $43.23 | 1.4M |
| 2022-02-14 | -91.21 | $42.92 | 606700 |
| 2022-02-11 | -90.40 | $43.34 | 766905 |
| 2022-02-10 | -88.84 | $44.47 | 1.1M |
| 2022-02-09 | -86.85 | $46.00 | 1.3M |
| 2022-02-08 | -87.32 | $45.79 | 2.3M |
| 2022-02-07 | -92.19 | $43.61 | 6.2M |
| 2022-02-04 | -74.60 | $63.58 | 646384 |
| 2022-02-03 | -83.00 | $61.18 | 428152 |
| 2022-02-02 | -71.94 | $64.34 | 386203 |
| 2022-02-01 | -70.08 | $64.87 | 444810 |
| 2022-01-31 | -74.91 | $63.49 | 526599 |
| 2022-01-28 | -88.07 | $59.73 | 407962 |
| 2022-01-27 | -93.04 | $58.95 | 637281 |
| 2022-01-26 | -92.00 | $59.24 | 480394 |
| 2022-01-25 | -84.80 | $61.25 | 510319 |
| 2022-01-24 | -82.04 | $62.02 | 891153 |
| 2022-01-21 | -99.12 | $60.05 | 771452 |
| 2022-01-20 | -98.00 | $62.87 | 808985 |
| 2022-01-19 | -99.58 | $63.51 | 1.1M |
| 2022-01-18 | -83.16 | $70.43 | 708121 |
| 2022-01-14 | -91.35 | $69.49 | 783748 |
| 2022-01-13 | -60.50 | $75.45 | 699596 |
| 2022-01-12 | -29.32 | $78.48 | 597022 |
| 2022-01-11 | -4.92 | $82.92 | 446909 |
| 2022-01-10 | -25.92 | $78.52 | 562691 |
| 2022-01-07 | -23.58 | $79.01 | 368413 |
| 2022-01-06 | -27.21 | $78.25 | 295497 |
| 2022-01-05 | -24.44 | $78.83 | 529269 |
| 2022-01-04 | -4.92 | $82.92 | 566165 |
| 2022-01-03 | -3.90 | $80.21 | 412448 |
| 2021-12-31 | -20.40 | $76.64 | 348370 |
| 2021-12-30 | -14.85 | $77.59 | 276737 |
| 2021-12-29 | -20.69 | $76.59 | 294120 |
| 2021-12-28 | -17.07 | $77.21 | 331031 |
| 2021-12-27 | -2.54 | $79.70 | 371524 |
| 2021-12-23 | -9.03 | $78.92 | 718824 |
| 2021-12-22 | -49.03 | $72.24 | 539775 |
| 2021-12-21 | -60.57 | $71.71 | 677597 |
| 2021-12-20 | -75.36 | $70.59 | 530856 |
| 2021-12-17 | -77.68 | $72.50 | 1.3M |
| 2021-12-16 | -77.16 | $72.85 | 1.1M |
| 2021-12-15 | -86.54 | $69.20 | 3.1M |
| 2021-12-14 | -72.89 | $78.08 | 779505 |
| 2021-12-13 | -69.88 | $79.36 | 820668 |
| 2021-12-10 | -75.85 | $76.82 | 467580 |
| 2021-12-09 | -82.47 | $74.01 | 729921 |
| 2021-12-08 | -77.59 | $76.08 | 420405 |
| 2021-12-07 | -75.64 | $76.91 | 528398 |
| 2021-12-06 | -87.27 | $71.97 | 457785 |
| 2021-12-03 | -86.94 | $72.52 | 773112 |
| 2021-12-02 | -97.21 | $70.63 | 802610 |
| 2021-12-01 | -99.79 | $71.82 | 895347 |
| 2021-11-30 | -95.18 | $75.18 | 821389 |
| 2021-11-29 | -91.26 | $77.66 | 388966 |
| 2021-11-26 | -92.71 | $77.07 | 324174 |
| 2021-11-24 | -86.55 | $79.58 | 764372 |
| 2021-11-23 | -95.43 | $78.27 | 1.6M |
| 2021-11-22 | -98.23 | $82.59 | 3.2M |
| 2021-11-19 | -53.86 | $104.06 | 342756 |
| 2021-11-18 | -55.72 | $103.07 | 355051 |
| 2021-11-17 | -40.90 | $106.00 | 377706 |
| 2021-11-16 | -27.07 | $108.77 | 304743 |
| 2021-11-15 | -39.73 | $105.66 | 279422 |
| 2021-11-12 | -40.06 | $105.02 | 566227 |
| 2021-11-11 | -52.53 | $101.96 | 281587 |
| 2021-11-10 | -53.34 | $101.76 | 352143 |
| 2021-11-09 | -36.85 | $104.99 | 224088 |
| 2021-11-08 | -32.75 | $105.18 | 310983 |
| 2021-11-05 | -25.89 | $107.12 | 452779 |
| 2021-11-04 | -16.21 | $109.86 | 310525 |
| 2021-11-03 | -1.98 | $112.96 | 494717 |
| 2021-11-02 | -2.40 | $108.14 | 231042 |
| 2021-11-01 | -7.51 | $106.42 | 417978 |
| 2021-10-29 | -0.83 | $105.13 | 277792 |
| 2021-10-28 | -12.41 | $101.84 | 320744 |
| 2021-10-27 | -18.15 | $98.16 | 366176 |
| 2021-10-26 | -26.22 | $98.08 | 565886 |
| 2021-10-25 | -32.24 | $96.79 | 370195 |
| 2021-10-22 | -42.76 | $94.55 | 194700 |
| 2021-10-21 | -44.49 | $94.69 | 140458 |
| 2021-10-20 | -47.94 | $93.92 | 193115 |
| 2021-10-19 | -49.42 | $93.59 | 207968 |
| 2021-10-18 | -55.28 | $92.28 | 256511 |
| 2021-10-15 | -57.97 | $91.68 | 461264 |
| 2021-10-14 | -58.30 | $92.57 | 249176 |
| 2021-10-13 | -64.49 | $91.49 | 404608 |
| 2021-10-12 | -80.76 | $87.59 | 538090 |
| 2021-10-11 | -88.09 | $85.57 | 222030 |
| 2021-10-08 | -86.49 | $86.01 | 531855 |
| 2021-10-07 | -89.51 | $85.18 | 645185 |
| 2021-10-06 | -89.47 | $85.19 | 508995 |
| 2021-10-05 | -93.54 | $85.78 | 1.0M |
| 2021-10-04 | -97.52 | $86.92 | 541419 |
| 2021-10-01 | -98.86 | $91.28 | 480824 |
| 2021-09-30 | -96.42 | $96.11 | 619962 |
| 2021-09-29 | -81.11 | $100.83 | 247304 |
| 2021-09-28 | -77.05 | $101.51 | 348067 |
| 2021-09-27 | -65.67 | $103.42 | 227484 |
| 2021-09-24 | -65.79 | $103.40 | 201183 |
| 2021-09-23 | -62.75 | $103.91 | 131306 |
| 2021-09-22 | -75.70 | $102.07 | 138950 |
| 2021-09-21 | -80.11 | $101.27 | 131801 |
| 2021-09-20 | -82.15 | $100.90 | 235785 |
| 2021-09-17 | -55.54 | $105.73 | 633332 |
| 2021-09-16 | -58.76 | $105.15 | 196773 |
| 2021-09-15 | -39.50 | $108.64 | 414329 |
| 2021-09-14 | -69.03 | $103.28 | 338800 |
| 2021-09-13 | -58.81 | $105.37 | 536132 |
| 2021-09-10 | -98.53 | $100.08 | 312290 |
| 2021-09-09 | -88.37 | $105.43 | 210163 |
| 2021-09-08 | -99.11 | $103.98 | 328806 |
| 2021-09-07 | -81.98 | $108.94 | 259535 |
| 2021-09-03 | -69.34 | $111.53 | 160933 |
| 2021-09-02 | -57.28 | $112.71 | 234236 |
| 2021-09-01 | -56.01 | $113.00 | 393063 |
| 2021-08-31 | -76.07 | $108.44 | 547206 |
| 2021-08-30 | -59.34 | $112.01 | 222347 |
| 2021-08-27 | -54.84 | $113.05 | 356394 |
| 2021-08-26 | -87.24 | $105.56 | 431173 |
| 2021-08-25 | -69.20 | $109.73 | 313936 |
| 2021-08-24 | -45.29 | $115.26 | 193251 |
| 2021-08-23 | -53.16 | $112.85 | 221004 |
| 2021-08-20 | -69.83 | $108.81 | 386743 |
| 2021-08-19 | -70.20 | $108.72 | 473804 |
| 2021-08-18 | -58.48 | $111.56 | 918508 |
| 2021-08-17 | -56.54 | $112.03 | 280489 |
| 2021-08-16 | -50.64 | $113.46 | 195582 |
| 2021-08-13 | -40.16 | $116.00 | 167829 |
| 2021-08-12 | -26.29 | $119.36 | 292273 |
| 2021-08-11 | -23.90 | $119.94 | 387059 |
| 2021-08-10 | -27.40 | $119.09 | 890743 |
| 2021-08-09 | -25.47 | $114.55 | 781824 |
| 2021-08-06 | -72.65 | $105.46 | 820766 |
| 2021-08-05 | -26.38 | $112.58 | 451960 |
| 2021-08-04 | -68.71 | $106.21 | 185916 |
| 2021-08-03 | -76.20 | $106.72 | 268188 |
| 2021-08-02 | -78.92 | $106.75 | 243339 |
| 2021-07-30 | -77.15 | $107.51 | 206132 |
| 2021-07-29 | -76.16 | $107.77 | 187146 |
| 2021-07-28 | -78.56 | $107.14 | 270930 |
| 2021-07-27 | -85.02 | $105.44 | 371376 |
| 2021-07-26 | -83.40 | $107.96 | 218509 |
| 2021-07-23 | -84.87 | $107.61 | 221489 |
| 2021-07-22 | -87.98 | $106.87 | 233177 |
| 2021-07-21 | -79.02 | $109.00 | 327118 |
| 2021-07-20 | -84.95 | $107.59 | 381408 |
| 2021-07-19 | -82.30 | $108.22 | 289021 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
10.67
2026-07-16
Close Price
$9.24
Vol: 666058
Average Directional Index - Detailed Analysis
Minimum
7.38
Average
24.06
Maximum
61.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 10.67 | $9.24 | 666058 |
| 2026-07-15 | 10.57 | $10.23 | 446000 |
| 2026-07-14 | 11.07 | $10.24 | 493774 |
| 2026-07-13 | 11.48 | $10.31 | 454937 |
| 2026-07-10 | 11.98 | $10.47 | 414018 |
| 2026-07-09 | 12.56 | $10.46 | 464077 |
| 2026-07-08 | 13.17 | $10.17 | 633513 |
| 2026-07-07 | 13.62 | $10.31 | 675809 |
| 2026-07-06 | 14.25 | $10.98 | 567300 |
| 2026-07-02 | 14.69 | $10.71 | 585118 |
| 2026-07-01 | 15.02 | $11.53 | 624500 |
| 2026-06-30 | 14.91 | $11.32 | 809126 |
| 2026-06-29 | 15.14 | $10.85 | 815300 |
| 2026-06-26 | 15.63 | $10.61 | 1.5M |
| 2026-06-25 | 16.42 | $9.85 | 653104 |
| 2026-06-24 | 16.94 | $9.88 | 763600 |
| 2026-06-23 | 17.48 | $10.08 | 1.2M |
| 2026-06-22 | 18.28 | $10.56 | 1.2M |
| 2026-06-18 | 19.15 | $10.77 | 2.0M |
| 2026-06-17 | 20.06 | $10.00 | 570100 |
| 2026-06-16 | 20.79 | $10.27 | 768800 |
| 2026-06-15 | 21.69 | $10.88 | 483637 |
| 2026-06-12 | 22.68 | $10.62 | 871583 |
| 2026-06-11 | 23.83 | $10.80 | 1.8M |
| 2026-06-10 | 25.01 | $9.95 | 664443 |
| 2026-06-09 | 25.92 | $9.91 | 1.0M |
| 2026-06-08 | 26.87 | $11.04 | 731032 |
| 2026-06-05 | 27.93 | $10.61 | 1.5M |
| 2026-06-04 | 29.05 | $12.33 | 505800 |
| 2026-06-03 | 28.79 | $12.28 | 1.4M |
| 2026-06-02 | 28.52 | $13.10 | 1.1M |
| 2026-06-01 | 27.50 | $12.74 | 1.5M |
| 2026-05-29 | 26.47 | $12.86 | 1.9M |
| 2026-05-28 | 25.39 | $11.87 | 1.0M |
| 2026-05-27 | 24.74 | $11.66 | 1.1M |
| 2026-05-26 | 24.15 | $11.34 | 1.6M |
| 2026-05-22 | 23.63 | $10.98 | 4.6M |
| 2026-05-21 | 23.08 | $9.69 | 544400 |
| 2026-05-20 | 23.75 | $9.24 | 565733 |
| 2026-05-19 | 24.65 | $9.18 | 533905 |
| 2026-05-18 | 25.41 | $9.52 | 950319 |
| 2026-05-15 | 25.97 | $9.79 | 763345 |
| 2026-05-14 | 26.42 | $10.42 | 935235 |
| 2026-05-13 | 26.17 | $10.68 | 1.9M |
| 2026-05-12 | 25.91 | $9.94 | 1.7M |
| 2026-05-11 | 26.00 | $9.88 | 1.2M |
| 2026-05-08 | 25.95 | $9.87 | 1.8M |
| 2026-05-07 | 26.25 | $10.54 | 1.2M |
| 2026-05-06 | 25.52 | $10.19 | 1.1M |
| 2026-05-05 | 24.89 | $9.86 | 1.6M |
| 2026-05-04 | 23.89 | $10.36 | 1.6M |
| 2026-05-01 | 22.84 | $9.67 | 764818 |
| 2026-04-30 | 22.46 | $9.10 | 590000 |
| 2026-04-29 | 22.63 | $8.54 | 330610 |
| 2026-04-28 | 23.24 | $8.74 | 512500 |
| 2026-04-27 | 23.54 | $8.93 | 513141 |
| 2026-04-24 | 23.77 | $8.74 | 683305 |
| 2026-04-23 | 24.14 | $8.09 | 692978 |
| 2026-04-22 | 24.87 | $8.63 | 494008 |
| 2026-04-21 | 24.76 | $8.71 | 723300 |
| 2026-04-20 | 24.45 | $9.00 | 478744 |
| 2026-04-17 | 24.28 | $8.70 | 902798 |
| 2026-04-16 | 24.12 | $8.50 | 707328 |
| 2026-04-15 | 24.15 | $8.36 | 900340 |
| 2026-04-14 | 24.52 | $7.70 | 513536 |
| 2026-04-13 | 25.30 | $7.58 | 451314 |
| 2026-04-10 | 26.49 | $7.45 | 439935 |
| 2026-04-09 | 27.72 | $7.60 | 495491 |
| 2026-04-08 | 28.89 | $7.87 | 668000 |
| 2026-04-07 | 29.77 | $7.59 | 632425 |
| 2026-04-06 | 31.17 | $7.56 | 644336 |
| 2026-04-02 | 32.65 | $7.25 | 891129 |
| 2026-04-01 | 33.79 | $6.77 | 689331 |
| 2026-03-31 | 34.25 | $6.31 | 650933 |
| 2026-03-30 | 34.04 | $5.96 | 654117 |
| 2026-03-27 | 33.36 | $6.06 | 710300 |
| 2026-03-26 | 32.76 | $6.51 | 509677 |
| 2026-03-25 | 32.51 | $6.58 | 637512 |
| 2026-03-24 | 32.28 | $6.66 | 682045 |
| 2026-03-23 | 32.16 | $7.02 | 809900 |
| 2026-03-20 | 32.17 | $6.84 | 1.3M |
| 2026-03-19 | 31.91 | $7.12 | 444500 |
| 2026-03-18 | 31.72 | $7.14 | 588300 |
| 2026-03-17 | 31.59 | $7.24 | 497623 |
| 2026-03-16 | 31.49 | $7.14 | 529264 |
| 2026-03-13 | 31.24 | $7.02 | 979600 |
| 2026-03-12 | 30.74 | $7.06 | 619639 |
| 2026-03-11 | 30.22 | $7.01 | 641761 |
| 2026-03-10 | 29.67 | $6.98 | 739822 |
| 2026-03-09 | 29.13 | $7.17 | 733920 |
| 2026-03-06 | 28.53 | $7.33 | 696453 |
| 2026-03-05 | 28.13 | $7.67 | 563713 |
| 2026-03-04 | 27.74 | $7.55 | 584100 |
| 2026-03-03 | 27.42 | $7.52 | 570729 |
| 2026-03-02 | 26.86 | $7.75 | 576113 |
| 2026-02-27 | 26.37 | $7.91 | 847601 |
| 2026-02-26 | 25.86 | $7.87 | 696000 |
| 2026-02-25 | 25.40 | $7.70 | 953942 |
| 2026-02-24 | 24.73 | $7.43 | 899801 |
| 2026-02-23 | 24.02 | $7.40 | 1.0M |
| 2026-02-20 | 23.24 | $7.92 | 825803 |
| 2026-02-19 | 22.69 | $8.11 | 669111 |
| 2026-02-18 | 22.03 | $8.11 | 1.3M |
| 2026-02-17 | 21.39 | $8.24 | 943349 |
| 2026-02-13 | 20.75 | $8.26 | 965700 |
| 2026-02-12 | 19.91 | $7.94 | 1.2M |
| 2026-02-11 | 18.99 | $8.10 | 1.3M |
| 2026-02-10 | 18.01 | $8.17 | 1.2M |
| 2026-02-09 | 17.15 | $8.43 | 2.4M |
| 2026-02-06 | 16.25 | $7.77 | 2.2M |
| 2026-02-05 | 14.75 | $7.65 | 7.5M |
| 2026-02-04 | 13.16 | $10.78 | 1.8M |
| 2026-02-03 | 13.29 | $10.36 | 1.4M |
| 2026-02-02 | 13.30 | $10.90 | 711900 |
| 2026-01-30 | 13.89 | $11.33 | 582443 |
| 2026-01-29 | 14.62 | $11.76 | 660618 |
| 2026-01-28 | 15.01 | $12.38 | 800400 |
| 2026-01-27 | 14.74 | $12.01 | 580200 |
| 2026-01-26 | 14.84 | $11.75 | 672329 |
| 2026-01-23 | 15.19 | $11.36 | 425218 |
| 2026-01-22 | 15.70 | $11.49 | 624728 |
| 2026-01-21 | 16.23 | $11.30 | 634868 |
| 2026-01-20 | 16.96 | $11.02 | 783139 |
| 2026-01-16 | 17.81 | $11.74 | 601900 |
| 2026-01-15 | 17.97 | $12.10 | 610918 |
| 2026-01-14 | 17.78 | $12.33 | 635299 |
| 2026-01-13 | 17.67 | $12.00 | 624307 |
| 2026-01-12 | 17.55 | $12.31 | 514521 |
| 2026-01-09 | 17.27 | $12.35 | 784343 |
| 2026-01-08 | 16.68 | $12.62 | 908200 |
| 2026-01-07 | 16.22 | $12.30 | 1.1M |
| 2026-01-06 | 15.83 | $12.06 | 877815 |
| 2026-01-05 | 15.72 | $11.09 | 872327 |
| 2026-01-02 | 15.75 | $11.56 | 896100 |
| 2025-12-31 | 15.97 | $10.69 | 948158 |
| 2025-12-30 | 16.60 | $10.79 | 754400 |
| 2025-12-29 | 17.12 | $10.83 | 615308 |
| 2025-12-26 | 17.73 | $11.05 | 481909 |
| 2025-12-24 | 18.34 | $11.33 | 319626 |
| 2025-12-23 | 18.70 | $11.30 | 675331 |
| 2025-12-22 | 19.27 | $11.38 | 791100 |
| 2025-12-19 | 19.57 | $11.22 | 1.6M |
| 2025-12-18 | 20.14 | $10.73 | 862303 |
| 2025-12-17 | 20.74 | $10.72 | 746684 |
| 2025-12-16 | 21.29 | $11.16 | 698197 |
| 2025-12-15 | 21.69 | $11.14 | 935094 |
| 2025-12-12 | 22.10 | $11.51 | 761000 |
| 2025-12-11 | 22.13 | $12.02 | 851900 |
| 2025-12-10 | 22.21 | $11.72 | 1.0M |
| 2025-12-09 | 22.13 | $12.08 | 1.2M |
| 2025-12-08 | 21.72 | $12.78 | 1.1M |
| 2025-12-05 | 20.90 | $12.64 | 1.3M |
| 2025-12-04 | 19.97 | $12.95 | 1.8M |
| 2025-12-03 | 19.06 | $12.11 | 2.1M |
| 2025-12-02 | 18.43 | $11.11 | 890100 |
| 2025-12-01 | 18.19 | $10.65 | 973575 |
| 2025-11-28 | 18.08 | $11.08 | 812100 |
| 2025-11-26 | 17.97 | $10.44 | 1.1M |
| 2025-11-25 | 18.06 | $10.26 | 1.5M |
| 2025-11-24 | 18.15 | $10.75 | 2.0M |
| 2025-11-21 | 18.25 | $10.35 | 2.7M |
| 2025-11-20 | 18.39 | $10.10 | 11.5M |
| 2025-11-19 | 18.26 | $7.92 | 4.8M |
| 2025-11-18 | 18.02 | $7.82 | 1.1M |
| 2025-11-17 | 17.58 | $7.87 | 982200 |
| 2025-11-14 | 17.21 | $8.36 | 1.1M |
| 2025-11-13 | 16.96 | $8.54 | 1.1M |
| 2025-11-12 | 16.88 | $9.11 | 943002 |
| 2025-11-11 | 17.18 | $9.42 | 903095 |
| 2025-11-10 | 17.71 | $9.62 | 1.6M |
| 2025-11-07 | 18.38 | $9.28 | 1.5M |
| 2025-11-06 | 18.60 | $9.22 | 1.6M |
| 2025-11-05 | 19.10 | $9.74 | 1.3M |
| 2025-11-04 | 19.95 | $9.65 | 2.3M |
| 2025-11-03 | 20.87 | $11.05 | 1.6M |
| 2025-10-31 | 21.16 | $10.73 | 938700 |
| 2025-10-30 | 21.80 | $10.89 | 663307 |
| 2025-10-29 | 22.41 | $11.19 | 762821 |
| 2025-10-28 | 22.87 | $11.46 | 795000 |
| 2025-10-27 | 23.17 | $11.39 | 587600 |
| 2025-10-24 | 23.39 | $11.56 | 1.1M |
| 2025-10-23 | 23.54 | $11.47 | 1.3M |
| 2025-10-22 | 23.93 | $11.08 | 1.5M |
| 2025-10-21 | 24.35 | $11.90 | 1.1M |
| 2025-10-20 | 24.26 | $11.84 | 1.6M |
| 2025-10-17 | 24.19 | $11.27 | 1.5M |
| 2025-10-16 | 24.39 | $11.71 | 1.9M |
| 2025-10-15 | 24.17 | $12.07 | 3.3M |
| 2025-10-14 | 23.91 | $13.07 | 4.4M |
| 2025-10-13 | 23.75 | $11.31 | 1.6M |
| 2025-10-10 | 24.64 | $10.58 | 2.1M |
| 2025-10-09 | 25.57 | $11.67 | 2.2M |
| 2025-10-08 | 26.11 | $11.96 | 1.5M |
| 2025-10-07 | 26.01 | $12.22 | 2.0M |
| 2025-10-06 | 25.89 | $12.61 | 2.6M |
| 2025-10-03 | 25.53 | $12.55 | 2.6M |
| 2025-10-02 | 24.58 | $13.30 | 2.5M |
| 2025-10-01 | 23.65 | $12.70 | 2.7M |
| 2025-09-30 | 22.96 | $12.46 | 2.6M |
| 2025-09-29 | 22.22 | $12.04 | 1.7M |
| 2025-09-26 | 21.77 | $11.92 | 1.8M |
| 2025-09-25 | 21.43 | $11.10 | 1.5M |
| 2025-09-24 | 21.44 | $11.66 | 1.7M |
| 2025-09-23 | 20.75 | $11.95 | 1.7M |
| 2025-09-22 | 19.74 | $12.50 | 1.6M |
| 2025-09-19 | 18.75 | $12.49 | 3.3M |
| 2025-09-18 | 17.71 | $11.66 | 2.5M |
| 2025-09-17 | 16.84 | $11.74 | 2.7M |
| 2025-09-16 | 16.11 | $11.36 | 4.6M |
| 2025-09-15 | 15.38 | $10.26 | 976300 |
| 2025-09-12 | 15.37 | $10.38 | 1.6M |
| 2025-09-11 | 15.37 | $9.83 | 1.6M |
| 2025-09-10 | 15.85 | $9.30 | 1.3M |
| 2025-09-09 | 16.38 | $9.64 | 1.3M |
| 2025-09-08 | 17.08 | $9.45 | 1.9M |
| 2025-09-05 | 17.81 | $9.20 | 2.5M |
| 2025-09-04 | 18.59 | $10.00 | 2.2M |
| 2025-09-03 | 19.19 | $9.67 | 1.1M |
| 2025-09-02 | 19.67 | $9.80 | 1.9M |
| 2025-08-29 | 20.09 | $10.53 | 1.2M |
| 2025-08-28 | 19.93 | $10.61 | 1.1M |
| 2025-08-27 | 19.80 | $10.48 | 957900 |
| 2025-08-26 | 19.83 | $10.33 | 1.1M |
| 2025-08-25 | 19.79 | $10.51 | 1.3M |
| 2025-08-22 | 19.59 | $11.04 | 1.9M |
| 2025-08-21 | 19.38 | $10.44 | 1.2M |
| 2025-08-20 | 19.47 | $10.53 | 2.2M |
| 2025-08-19 | 19.57 | $10.81 | 2.2M |
| 2025-08-18 | 19.26 | $11.53 | 1.8M |
| 2025-08-15 | 18.46 | $11.83 | 3.2M |
| 2025-08-14 | 17.51 | $12.75 | 4.7M |
| 2025-08-13 | 15.93 | $13.52 | 9.3M |
| 2025-08-12 | 14.26 | $10.89 | 6.6M |
| 2025-08-11 | 13.46 | $9.31 | 3.8M |
| 2025-08-08 | 13.13 | $9.16 | 2.5M |
| 2025-08-07 | 13.09 | $9.12 | 5.4M |
| 2025-08-06 | 12.84 | $8.58 | 1.9M |
| 2025-08-05 | 13.48 | $8.55 | 1.2M |
| 2025-08-04 | 14.14 | $8.56 | 1.3M |
| 2025-08-01 | 14.89 | $8.14 | 1.8M |
| 2025-07-31 | 15.34 | $8.60 | 1.1M |
| 2025-07-30 | 16.06 | $8.53 | 1.1M |
| 2025-07-29 | 16.90 | $8.77 | 1.8M |
| 2025-07-28 | 17.47 | $9.32 | 1.3M |
| 2025-07-25 | 17.70 | $9.21 | 843800 |
| 2025-07-24 | 17.90 | $9.53 | 1.1M |
| 2025-07-23 | 17.83 | $10.00 | 1.7M |
| 2025-07-22 | 17.75 | $9.37 | 1.6M |
| 2025-07-21 | 18.07 | $9.28 | 1.8M |
| 2025-07-18 | 18.00 | $9.58 | 1.8M |
| 2025-07-17 | 17.70 | $9.52 | 1.6M |
| 2025-07-16 | 17.51 | $9.15 | 1.6M |
| 2025-07-15 | 17.56 | $8.91 | 1.5M |
| 2025-07-14 | 17.44 | $9.20 | 1.5M |
| 2025-07-11 | 17.42 | $9.33 | 1.3M |
| 2025-07-10 | 17.12 | $9.78 | 1.8M |
| 2025-07-09 | 16.50 | $10.01 | 2.2M |
| 2025-07-08 | 15.72 | $10.37 | 4.7M |
| 2025-07-07 | 14.53 | $10.65 | 1.9M |
| 2025-07-03 | 13.76 | $11.00 | 2.4M |
| 2025-07-02 | 12.75 | $10.50 | 2.3M |
| 2025-07-01 | 12.04 | $9.50 | 2.2M |
| 2025-06-30 | 11.54 | $10.21 | 2.5M |
| 2025-06-27 | 10.80 | $9.44 | 3.0M |
| 2025-06-26 | 10.29 | $9.73 | 1.7M |
| 2025-06-25 | 9.95 | $9.42 | 1.7M |
| 2025-06-24 | 9.59 | $9.96 | 2.8M |
| 2025-06-23 | 9.35 | $8.68 | 1.9M |
| 2025-06-20 | 9.74 | $8.62 | 2.5M |
| 2025-06-18 | 10.18 | $8.44 | 1.2M |
| 2025-06-17 | 10.40 | $8.30 | 1.1M |
| 2025-06-16 | 10.72 | $8.53 | 1.6M |
| 2025-06-13 | 11.06 | $8.43 | 1.4M |
| 2025-06-12 | 11.54 | $8.99 | 2.2M |
| 2025-06-11 | 11.92 | $9.74 | 1.4M |
| 2025-06-10 | 11.70 | $9.68 | 1.0M |
| 2025-06-09 | 11.54 | $10.05 | 2.0M |
| 2025-06-06 | 11.19 | $10.18 | 1.9M |
| 2025-06-05 | 10.97 | $9.19 | 1.7M |
| 2025-06-04 | 11.11 | $9.72 | 2.1M |
| 2025-06-03 | 10.81 | $10.16 | 3.6M |
| 2025-06-02 | 10.55 | $8.41 | 831124 |
| 2025-05-30 | 10.68 | $8.51 | 662668 |
| 2025-05-29 | 10.93 | $8.60 | 955314 |
| 2025-05-28 | 11.37 | $8.45 | 1.1M |
| 2025-05-27 | 11.75 | $8.86 | 811348 |
| 2025-05-23 | 12.34 | $8.54 | 594549 |
| 2025-05-22 | 12.50 | $8.49 | 751834 |
| 2025-05-21 | 12.67 | $8.23 | 966304 |
| 2025-05-20 | 12.85 | $8.90 | 761420 |
| 2025-05-19 | 13.51 | $8.77 | 1.2M |
| 2025-05-16 | 14.22 | $9.51 | 554400 |
| 2025-05-15 | 14.50 | $9.30 | 865147 |
| 2025-05-14 | 14.84 | $9.57 | 1.5M |
| 2025-05-13 | 14.83 | $10.17 | 1.2M |
| 2025-05-12 | 14.59 | $9.91 | 1.9M |
| 2025-05-09 | 14.45 | $9.29 | 1.1M |
| 2025-05-08 | 14.82 | $8.78 | 2.0M |
| 2025-05-07 | 15.20 | $10.00 | 1.4M |
| 2025-05-06 | 14.78 | $9.94 | 890300 |
| 2025-05-05 | 14.39 | $10.06 | 921692 |
| 2025-05-02 | 13.98 | $9.65 | 1.1M |
| 2025-05-01 | 13.67 | $9.22 | 734880 |
| 2025-04-30 | 13.73 | $9.06 | 604375 |
| 2025-04-29 | 13.97 | $9.33 | 534407 |
| 2025-04-28 | 13.84 | $9.50 | 995847 |
| 2025-04-25 | 13.69 | $9.71 | 1.1M |
| 2025-04-24 | 13.65 | $8.93 | 971111 |
| 2025-04-23 | 14.08 | $8.17 | 871800 |
| 2025-04-22 | 14.77 | $7.82 | 1.1M |
| 2025-04-21 | 15.06 | $7.10 | 955138 |
| 2025-04-17 | 15.01 | $7.59 | 613900 |
| 2025-04-16 | 15.13 | $7.34 | 567463 |
| 2025-04-15 | 15.23 | $7.61 | 491900 |
| 2025-04-14 | 15.54 | $7.46 | 739205 |
| 2025-04-11 | 15.87 | $7.40 | 781152 |
| 2025-04-10 | 15.97 | $7.20 | 1.3M |
| 2025-04-09 | 16.07 | $8.18 | 1.6M |
| 2025-04-08 | 16.18 | $6.90 | 1.4M |
| 2025-04-07 | 15.93 | $6.95 | 1.3M |
| 2025-04-04 | 15.48 | $6.88 | 1.7M |
| 2025-04-03 | 15.16 | $7.63 | 1.1M |
| 2025-04-02 | 15.43 | $8.42 | 1.2M |
| 2025-04-01 | 15.72 | $7.89 | 1.1M |
| 2025-03-31 | 15.63 | $7.90 | 1.3M |
| 2025-03-28 | 15.54 | $7.90 | 1.8M |
| 2025-03-27 | 15.53 | $8.51 | 1.4M |
| 2025-03-26 | 15.91 | $9.48 | 967000 |
| 2025-03-25 | 16.70 | $9.86 | 863800 |
| 2025-03-24 | 17.46 | $9.88 | 895400 |
| 2025-03-21 | 18.15 | $9.57 | 1.4M |
| 2025-03-20 | 19.03 | $9.57 | 715757 |
| 2025-03-19 | 19.95 | $9.77 | 876400 |
| 2025-03-18 | 20.89 | $9.84 | 988829 |
| 2025-03-17 | 21.77 | $10.32 | 1.1M |
| 2025-03-14 | 22.69 | $9.74 | 1.1M |
| 2025-03-13 | 23.81 | $9.35 | 876501 |
| 2025-03-12 | 24.99 | $10.12 | 1.2M |
| 2025-03-11 | 26.20 | $9.54 | 1.7M |
| 2025-03-10 | 27.39 | $9.32 | 2.0M |
| 2025-03-07 | 28.65 | $10.31 | 1.7M |
| 2025-03-06 | 30.09 | $10.51 | 1.1M |
| 2025-03-05 | 31.44 | $10.75 | 1.2M |
| 2025-03-04 | 32.80 | $10.34 | 1.8M |
| 2025-03-03 | 34.34 | $10.33 | 1.9M |
| 2025-02-28 | 35.74 | $11.41 | 1.5M |
| 2025-02-27 | 36.88 | $11.61 | 1.1M |
| 2025-02-26 | 37.83 | $11.98 | 1.1M |
| 2025-02-25 | 38.69 | $11.78 | 1.9M |
| 2025-02-24 | 39.59 | $12.40 | 1.5M |
| 2025-02-21 | 40.37 | $12.55 | 2.0M |
| 2025-02-20 | 40.86 | $13.46 | 1.6M |
| 2025-02-19 | 41.25 | $13.85 | 2.4M |
| 2025-02-18 | 41.27 | $13.92 | 1.5M |
| 2025-02-14 | 41.48 | $13.74 | 2.1M |
| 2025-02-13 | 41.67 | $14.52 | 2.6M |
| 2025-02-12 | 41.68 | $14.28 | 2.9M |
| 2025-02-11 | 41.75 | $14.65 | 3.6M |
| 2025-02-10 | 41.50 | $16.50 | 5.9M |
| 2025-02-07 | 41.24 | $14.48 | 8.0M |
| 2025-02-06 | 41.26 | $12.74 | 4.5M |
| 2025-02-05 | 41.54 | $13.10 | 3.3M |
| 2025-02-04 | 41.90 | $12.07 | 2.6M |
| 2025-02-03 | 42.43 | $11.37 | 3.8M |
| 2025-01-31 | 43.00 | $12.46 | 5.5M |
| 2025-01-30 | 43.17 | $13.54 | 2.8M |
| 2025-01-29 | 43.51 | $13.22 | 2.2M |
| 2025-01-28 | 43.88 | $13.43 | 2.1M |
| 2025-01-27 | 44.32 | $13.10 | 4.0M |
| 2025-01-24 | 44.82 | $14.04 | 4.3M |
| 2025-01-23 | 44.82 | $14.02 | 4.5M |
| 2025-01-22 | 44.81 | $14.61 | 14.2M |
| 2025-01-21 | 44.70 | $13.66 | 5.6M |
| 2025-01-17 | 44.96 | $12.58 | 3.6M |
| 2025-01-16 | 45.32 | $12.87 | 6.8M |
| 2025-01-15 | 45.51 | $13.40 | 5.9M |
| 2025-01-14 | 45.77 | $13.12 | 5.1M |
| 2025-01-13 | 45.94 | $13.76 | 3.9M |
| 2025-01-10 | 45.92 | $15.15 | 6.0M |
| 2025-01-08 | 45.87 | $15.65 | 9.7M |
| 2025-01-07 | 45.48 | $18.97 | 22.7M |
| 2025-01-06 | 43.75 | $20.18 | 67.5M |
| 2025-01-03 | 41.75 | $19.33 | 161.8M |
| 2025-01-02 | 40.08 | $7.93 | 1.6M |
| 2024-12-31 | 40.55 | $7.85 | 1.2M |
| 2024-12-30 | 40.82 | $8.11 | 1.4M |
| 2024-12-27 | 40.96 | $8.49 | 2.4M |
| 2024-12-26 | 41.12 | $8.72 | 3.5M |
| 2024-12-24 | 40.85 | $8.15 | 1.0M |
| 2024-12-23 | 40.83 | $7.82 | 2.5M |
| 2024-12-20 | 40.73 | $7.67 | 2.0M |
| 2024-12-19 | 41.07 | $7.58 | 1.4M |
| 2024-12-18 | 41.12 | $7.70 | 2.3M |
| 2024-12-17 | 41.17 | $8.17 | 1.7M |
| 2024-12-16 | 40.84 | $8.16 | 1.7M |
| 2024-12-13 | 40.71 | $7.36 | 1.5M |
| 2024-12-12 | 40.86 | $6.84 | 2.0M |
| 2024-12-11 | 40.99 | $7.56 | 1.6M |
| 2024-12-10 | 40.35 | $8.17 | 2.9M |
| 2024-12-09 | 39.08 | $8.95 | 3.3M |
| 2024-12-06 | 37.25 | $8.31 | 2.9M |
| 2024-12-05 | 35.52 | $7.42 | 2.6M |
| 2024-12-04 | 33.85 | $7.20 | 1.7M |
| 2024-12-03 | 32.17 | $7.18 | 2.7M |
| 2024-12-02 | 30.29 | $7.67 | 5.4M |
| 2024-11-29 | 28.25 | $7.37 | 2.0M |
| 2024-11-27 | 26.44 | $6.69 | 2.1M |
| 2024-11-26 | 24.69 | $6.47 | 3.2M |
| 2024-11-25 | 22.88 | $7.06 | 6.0M |
| 2024-11-22 | 20.22 | $7.20 | 17.4M |
| 2024-11-21 | 17.44 | $5.83 | 77.6M |
| 2024-11-20 | 14.86 | $2.82 | 943200 |
| 2024-11-19 | 14.98 | $2.97 | 918346 |
| 2024-11-18 | 15.35 | $2.93 | 1.1M |
| 2024-11-15 | 15.49 | $3.05 | 689607 |
| 2024-11-14 | 15.65 | $3.14 | 615607 |
| 2024-11-13 | 15.45 | $3.18 | 748800 |
| 2024-11-12 | 14.98 | $3.37 | 1.0M |
| 2024-11-11 | 14.30 | $3.44 | 1.1M |
| 2024-11-08 | 13.78 | $3.12 | 599500 |
| 2024-11-07 | 13.61 | $3.20 | 785026 |
| 2024-11-06 | 13.17 | $3.18 | 1.1M |
| 2024-11-05 | 12.71 | $3.12 | 617361 |
| 2024-11-04 | 12.67 | $3.06 | 702292 |
| 2024-11-01 | 12.64 | $3.06 | 575500 |
| 2024-10-31 | 12.70 | $3.05 | 962105 |
| 2024-10-30 | 12.76 | $3.12 | 749300 |
| 2024-10-29 | 12.60 | $3.31 | 1.4M |
| 2024-10-28 | 12.33 | $3.24 | 1.3M |
| 2024-10-25 | 12.42 | $2.92 | 754901 |
| 2024-10-24 | 12.89 | $2.77 | 979700 |
| 2024-10-23 | 13.38 | $2.85 | 1.1M |
| 2024-10-22 | 13.89 | $3.00 | 575900 |
| 2024-10-21 | 14.47 | $2.99 | 703167 |
| 2024-10-18 | 15.07 | $2.96 | 1.0M |
| 2024-10-17 | 15.63 | $3.13 | 865000 |
| 2024-10-16 | 15.91 | $3.28 | 1.2M |
| 2024-10-15 | 16.21 | $3.08 | 1.1M |
| 2024-10-14 | 16.44 | $3.27 | 1.3M |
| 2024-10-11 | 16.45 | $3.37 | 1.1M |
| 2024-10-10 | 16.39 | $3.26 | 1.9M |
| 2024-10-09 | 16.32 | $3.67 | 1.8M |
| 2024-10-08 | 15.66 | $3.75 | 5.0M |
| 2024-10-07 | 14.80 | $3.80 | 12.3M |
| 2024-10-04 | 14.10 | $2.68 | 868245 |
| 2024-10-03 | 14.38 | $2.64 | 1.2M |
| 2024-10-02 | 14.68 | $2.77 | 816100 |
| 2024-10-01 | 15.43 | $2.97 | 1.4M |
| 2024-09-30 | 15.94 | $3.15 | 2.1M |
| 2024-09-27 | 16.35 | $2.95 | 1.5M |
| 2024-09-26 | 17.04 | $2.68 | 1.7M |
| 2024-09-25 | 17.24 | $2.44 | 1.3M |
| 2024-09-24 | 17.14 | $2.62 | 2.1M |
| 2024-09-23 | 17.23 | $2.51 | 1.2M |
| 2024-09-20 | 16.83 | $2.44 | 6.2M |
| 2024-09-19 | 16.41 | $2.68 | 2.8M |
| 2024-09-18 | 16.20 | $2.51 | 1.9M |
| 2024-09-17 | 15.72 | $2.44 | 2.0M |
| 2024-09-16 | 15.27 | $2.54 | 2.0M |
| 2024-09-13 | 14.95 | $2.90 | 831800 |
| 2024-09-12 | 15.32 | $2.81 | 439029 |
| 2024-09-11 | 15.57 | $2.87 | 779125 |
| 2024-09-10 | 15.82 | $2.75 | 1.1M |
| 2024-09-09 | 16.07 | $2.94 | 587142 |
| 2024-09-06 | 16.90 | $2.92 | 686147 |
| 2024-09-05 | 17.77 | $2.98 | 843708 |
| 2024-09-04 | 18.69 | $3.04 | 614494 |
| 2024-09-03 | 19.38 | $3.17 | 852300 |
| 2024-08-30 | 19.84 | $3.30 | 2.2M |
| 2024-08-29 | 20.25 | $3.46 | 1.2M |
| 2024-08-28 | 20.36 | $3.28 | 1.4M |
| 2024-08-27 | 20.60 | $3.23 | 1.1M |
| 2024-08-26 | 20.86 | $3.41 | 1.5M |
| 2024-08-23 | 20.81 | $3.61 | 1.4M |
| 2024-08-22 | 20.77 | $3.41 | 808019 |
| 2024-08-21 | 20.76 | $3.56 | 922413 |
| 2024-08-20 | 20.53 | $3.47 | 1.4M |
| 2024-08-19 | 20.31 | $3.16 | 1.5M |
| 2024-08-16 | 20.62 | $2.79 | 933139 |
| 2024-08-15 | 21.42 | $2.68 | 868800 |
| 2024-08-14 | 22.49 | $2.42 | 833500 |
| 2024-08-13 | 23.35 | $2.52 | 942024 |
| 2024-08-12 | 24.26 | $2.38 | 679800 |
| 2024-08-09 | 25.07 | $2.52 | 1.0M |
| 2024-08-08 | 26.01 | $2.77 | 3.5M |
| 2024-08-07 | 27.38 | $2.37 | 876541 |
| 2024-08-06 | 27.11 | $2.37 | 697610 |
| 2024-08-05 | 26.69 | $2.44 | 749436 |
| 2024-08-02 | 26.31 | $2.69 | 441000 |
| 2024-08-01 | 26.32 | $2.88 | 800400 |
| 2024-07-31 | 26.56 | $3.18 | 752620 |
| 2024-07-30 | 27.43 | $3.16 | 498629 |
| 2024-07-29 | 28.20 | $3.25 | 619547 |
| 2024-07-26 | 29.14 | $3.27 | 602883 |
| 2024-07-25 | 30.01 | $3.18 | 784434 |
| 2024-07-24 | 30.82 | $3.03 | 575800 |
| 2024-07-23 | 31.71 | $3.22 | 618200 |
| 2024-07-22 | 32.77 | $3.16 | 826531 |
| 2024-07-19 | 33.76 | $3.00 | 707872 |
| 2024-07-18 | 34.42 | $3.02 | 699010 |
| 2024-07-17 | 35.26 | $3.16 | 726997 |
| 2024-07-16 | 36.24 | $3.21 | 974423 |
| 2024-07-15 | 37.23 | $3.11 | 1.5M |
| 2024-07-12 | 38.25 | $3.08 | 1.0M |
| 2024-07-11 | 39.38 | $3.19 | 999673 |
| 2024-07-10 | 40.30 | $2.94 | 621703 |
| 2024-07-09 | 40.90 | $2.93 | 635660 |
| 2024-07-08 | 41.55 | $3.03 | 690061 |
| 2024-07-05 | 42.30 | $3.09 | 1.1M |
| 2024-07-03 | 43.11 | $2.99 | 1.7M |
| 2024-07-02 | 43.97 | $3.11 | 1.6M |
| 2024-07-01 | 44.63 | $2.84 | 1.3M |
| 2024-06-28 | 44.92 | $2.83 | 2.1M |
| 2024-06-27 | 45.22 | $2.75 | 2.0M |
| 2024-06-26 | 45.43 | $2.84 | 2.3M |
| 2024-06-25 | 45.71 | $2.62 | 2.4M |
| 2024-06-24 | 46.00 | $3.06 | 1.9M |
| 2024-06-21 | 46.62 | $3.17 | 12.5M |
| 2024-06-20 | 46.99 | $3.02 | 1.5M |
| 2024-06-18 | 47.19 | $2.91 | 1.2M |
| 2024-06-17 | 47.20 | $2.97 | 1.0M |
| 2024-06-14 | 47.20 | $2.98 | 1.2M |
| 2024-06-13 | 47.23 | $3.00 | 1.5M |
| 2024-06-12 | 47.31 | $3.16 | 1.4M |
| 2024-06-11 | 47.47 | $3.21 | 2.2M |
| 2024-06-10 | 47.49 | $3.30 | 4.3M |
| 2024-06-07 | 47.52 | $3.04 | 3.2M |
| 2024-06-06 | 47.63 | $3.01 | 1.4M |
| 2024-06-05 | 47.48 | $3.10 | 1.4M |
| 2024-06-04 | 47.36 | $3.16 | 1.5M |
| 2024-06-03 | 47.24 | $3.39 | 1.6M |
| 2024-05-31 | 47.22 | $3.44 | 2.3M |
| 2024-05-30 | 47.06 | $3.58 | 1.2M |
| 2024-05-29 | 46.93 | $3.90 | 2.6M |
| 2024-05-28 | 46.81 | $3.81 | 4.2M |
| 2024-05-24 | 46.43 | $3.21 | 2.4M |
| 2024-05-23 | 45.66 | $3.51 | 2.5M |
| 2024-05-22 | 44.93 | $4.13 | 2.8M |
| 2024-05-21 | 44.25 | $3.88 | 2.5M |
| 2024-05-20 | 43.21 | $3.95 | 2.9M |
| 2024-05-17 | 42.19 | $3.99 | 5.6M |
| 2024-05-16 | 41.14 | $4.89 | 4.1M |
| 2024-05-15 | 40.18 | $4.85 | 1.7M |
| 2024-05-14 | 39.21 | $4.99 | 5.4M |
| 2024-05-13 | 38.21 | $5.10 | 2.9M |
| 2024-05-10 | 36.76 | $5.35 | 3.7M |
| 2024-05-09 | 35.28 | $6.28 | 3.9M |
| 2024-05-08 | 33.93 | $9.56 | 685702 |
| 2024-05-07 | 33.38 | $9.42 | 568737 |
| 2024-05-06 | 32.99 | $10.11 | 427554 |
| 2024-05-03 | 32.86 | $10.15 | 629755 |
| 2024-05-02 | 32.55 | $9.74 | 471421 |
| 2024-05-01 | 31.70 | $9.29 | 917141 |
| 2024-04-30 | 30.60 | $9.11 | 558912 |
| 2024-04-29 | 29.52 | $9.65 | 558549 |
| 2024-04-26 | 28.59 | $9.71 | 454292 |
| 2024-04-25 | 27.12 | $9.39 | 519348 |
| 2024-04-24 | 25.56 | $10.05 | 620687 |
| 2024-04-23 | 24.04 | $9.76 | 981215 |
| 2024-04-22 | 22.44 | $9.62 | 713510 |
| 2024-04-19 | 20.77 | $10.35 | 544520 |
| 2024-04-18 | 19.15 | $10.35 | 546150 |
| 2024-04-17 | 17.51 | $10.74 | 711872 |
| 2024-04-16 | 15.98 | $11.26 | 514233 |
| 2024-04-15 | 14.58 | $12.11 | 560078 |
| 2024-04-12 | 13.41 | $13.36 | 315791 |
| 2024-04-11 | 12.84 | $13.68 | 357785 |
| 2024-04-10 | 12.27 | $13.14 | 491659 |
| 2024-04-09 | 11.59 | $14.40 | 219104 |
| 2024-04-08 | 11.58 | $14.07 | 324967 |
| 2024-04-05 | 11.58 | $14.25 | 303044 |
| 2024-04-04 | 11.68 | $14.41 | 220928 |
| 2024-04-03 | 12.01 | $14.71 | 270016 |
| 2024-04-02 | 12.13 | $14.91 | 296121 |
| 2024-04-01 | 12.56 | $15.36 | 398832 |
| 2024-03-28 | 13.20 | $15.75 | 403157 |
| 2024-03-27 | 13.56 | $15.50 | 314720 |
| 2024-03-26 | 14.23 | $14.43 | 341304 |
| 2024-03-25 | 14.20 | $14.40 | 235205 |
| 2024-03-22 | 14.25 | $14.66 | 368058 |
| 2024-03-21 | 14.50 | $15.04 | 353308 |
| 2024-03-20 | 14.88 | $14.90 | 252456 |
| 2024-03-19 | 14.99 | $14.45 | 355599 |
| 2024-03-18 | 14.93 | $14.41 | 429757 |
| 2024-03-15 | 14.93 | $14.80 | 1.5M |
| 2024-03-14 | 15.08 | $14.62 | 428609 |
| 2024-03-13 | 15.25 | $15.15 | 403024 |
| 2024-03-12 | 15.97 | $15.25 | 472801 |
| 2024-03-11 | 16.55 | $14.81 | 373749 |
| 2024-03-08 | 16.76 | $14.06 | 592917 |
| 2024-03-07 | 16.74 | $14.09 | 394955 |
| 2024-03-06 | 16.46 | $14.01 | 497539 |
| 2024-03-05 | 16.10 | $14.00 | 588520 |
| 2024-03-04 | 15.78 | $14.64 | 536988 |
| 2024-03-01 | 15.71 | $14.82 | 514587 |
| 2024-02-29 | 15.79 | $14.90 | 593940 |
| 2024-02-28 | 15.97 | $14.63 | 328665 |
| 2024-02-27 | 15.80 | $14.86 | 440162 |
| 2024-02-26 | 15.67 | $14.57 | 466215 |
| 2024-02-23 | 15.25 | $14.15 | 405245 |
| 2024-02-22 | 14.73 | $14.53 | 469927 |
| 2024-02-21 | 14.33 | $14.72 | 597171 |
| 2024-02-20 | 13.94 | $15.43 | 962625 |
| 2024-02-16 | 13.75 | $15.57 | 438896 |
| 2024-02-15 | 13.86 | $15.98 | 532765 |
| 2024-02-14 | 13.98 | $15.58 | 504490 |
| 2024-02-13 | 14.01 | $15.42 | 815646 |
| 2024-02-12 | 14.04 | $16.53 | 571572 |
| 2024-02-09 | 14.58 | $16.67 | 974261 |
| 2024-02-08 | 15.15 | $15.80 | 897737 |
| 2024-02-07 | 15.17 | $15.96 | 1.9M |
| 2024-02-06 | 15.32 | $18.58 | 754298 |
| 2024-02-05 | 15.00 | $20.00 | 397076 |
| 2024-02-02 | 15.53 | $20.39 | 346994 |
| 2024-02-01 | 16.05 | $20.19 | 542413 |
| 2024-01-31 | 16.60 | $20.02 | 400784 |
| 2024-01-30 | 16.92 | $20.53 | 232419 |
| 2024-01-29 | 16.84 | $21.07 | 225913 |
| 2024-01-26 | 16.75 | $20.59 | 398872 |
| 2024-01-25 | 16.40 | $20.91 | 281587 |
| 2024-01-24 | 15.93 | $20.63 | 225243 |
| 2024-01-23 | 15.48 | $20.66 | 349512 |
| 2024-01-22 | 15.09 | $20.26 | 628485 |
| 2024-01-19 | 14.74 | $19.46 | 292949 |
| 2024-01-18 | 15.06 | $19.11 | 329817 |
| 2024-01-17 | 15.58 | $18.67 | 307592 |
| 2024-01-16 | 16.36 | $18.71 | 249479 |
| 2024-01-12 | 17.11 | $18.99 | 198732 |
| 2024-01-11 | 17.43 | $19.28 | 281805 |
| 2024-01-10 | 17.93 | $19.42 | 369274 |
| 2024-01-09 | 18.38 | $19.62 | 296731 |
| 2024-01-08 | 18.66 | $19.91 | 502207 |
| 2024-01-05 | 18.97 | $19.11 | 544162 |
| 2024-01-04 | 19.92 | $18.70 | 327246 |
| 2024-01-03 | 20.73 | $18.43 | 456980 |
| 2024-01-02 | 21.59 | $19.09 | 339752 |
| 2023-12-29 | 22.32 | $19.66 | 298877 |
| 2023-12-28 | 22.63 | $20.19 | 211577 |
| 2023-12-27 | 22.81 | $19.95 | 307806 |
| 2023-12-26 | 23.03 | $20.01 | 339693 |
| 2023-12-22 | 23.36 | $19.48 | 697195 |
| 2023-12-21 | 23.95 | $18.53 | 334696 |
| 2023-12-20 | 25.19 | $17.67 | 357627 |
| 2023-12-19 | 26.45 | $18.15 | 499232 |
| 2023-12-18 | 27.71 | $17.37 | 746644 |
| 2023-12-15 | 28.66 | $17.52 | 1.5M |
| 2023-12-14 | 29.69 | $17.59 | 567659 |
| 2023-12-13 | 30.79 | $16.69 | 439130 |
| 2023-12-12 | 31.19 | $16.04 | 410880 |
| 2023-12-11 | 31.39 | $16.43 | 388562 |
| 2023-12-08 | 31.78 | $17.15 | 271450 |
| 2023-12-07 | 32.43 | $16.96 | 331647 |
| 2023-12-06 | 32.90 | $16.95 | 564006 |
| 2023-12-05 | 33.43 | $16.46 | 836201 |
| 2023-12-04 | 33.99 | $17.88 | 512052 |
| 2023-12-01 | 35.35 | $17.58 | 448166 |
| 2023-11-30 | 36.45 | $17.29 | 543289 |
| 2023-11-29 | 37.71 | $17.93 | 738387 |
| 2023-11-28 | 39.31 | $17.67 | 892230 |
| 2023-11-27 | 40.05 | $16.93 | 1.7M |
| 2023-11-24 | 40.83 | $17.29 | 243269 |
| 2023-11-22 | 42.39 | $16.94 | 314446 |
| 2023-11-21 | 43.79 | $16.84 | 409548 |
| 2023-11-20 | 45.27 | $18.20 | 717099 |
| 2023-11-17 | 47.15 | $17.34 | 436737 |
| 2023-11-16 | 48.78 | $17.74 | 719206 |
| 2023-11-15 | 50.72 | $18.34 | 1.1M |
| 2023-11-14 | 53.17 | $18.56 | 478364 |
| 2023-11-13 | 55.59 | $16.44 | 334159 |
| 2023-11-10 | 56.18 | $16.56 | 400368 |
| 2023-11-09 | 56.76 | $16.20 | 523108 |
| 2023-11-08 | 57.58 | $16.53 | 400184 |
| 2023-11-07 | 58.56 | $16.51 | 295909 |
| 2023-11-06 | 59.49 | $16.61 | 398834 |
| 2023-11-03 | 60.47 | $16.59 | 811041 |
| 2023-11-02 | 61.37 | $15.65 | 324939 |
| 2023-11-01 | 61.28 | $14.84 | 302887 |
| 2023-10-31 | 60.41 | $15.31 | 282819 |
| 2023-10-30 | 59.60 | $15.13 | 274512 |
| 2023-10-27 | 58.52 | $15.14 | 296581 |
| 2023-10-26 | 57.40 | $15.34 | 292794 |
| 2023-10-25 | 56.24 | $15.57 | 887680 |
| 2023-10-24 | 55.09 | $16.66 | 211850 |
| 2023-10-23 | 54.11 | $16.49 | 246804 |
| 2023-10-20 | 53.07 | $16.79 | 501331 |
| 2023-10-19 | 51.97 | $16.42 | 355078 |
| 2023-10-18 | 50.86 | $17.01 | 448408 |
| 2023-10-17 | 49.81 | $17.52 | 345149 |
| 2023-10-16 | 48.79 | $17.56 | 505465 |
| 2023-10-13 | 47.71 | $17.47 | 392191 |
| 2023-10-12 | 46.65 | $18.06 | 678341 |
| 2023-10-11 | 45.59 | $17.93 | 555671 |
| 2023-10-10 | 44.47 | $18.07 | 380236 |
| 2023-10-09 | 43.32 | $17.91 | 379951 |
| 2023-10-06 | 42.02 | $18.49 | 328746 |
| 2023-10-05 | 40.82 | $18.25 | 450844 |
| 2023-10-04 | 39.58 | $19.16 | 593152 |
| 2023-10-03 | 38.37 | $18.84 | 296152 |
| 2023-10-02 | 37.16 | $19.98 | 291635 |
| 2023-09-29 | 36.15 | $20.37 | 279135 |
| 2023-09-28 | 35.26 | $20.38 | 455092 |
| 2023-09-27 | 34.34 | $20.58 | 413567 |
| 2023-09-26 | 33.38 | $20.09 | 292821 |
| 2023-09-25 | 32.34 | $20.66 | 208340 |
| 2023-09-22 | 31.44 | $20.83 | 230352 |
| 2023-09-21 | 30.58 | $21.04 | 428079 |
| 2023-09-20 | 29.77 | $21.50 | 354944 |
| 2023-09-19 | 29.08 | $21.46 | 442877 |
| 2023-09-18 | 28.10 | $20.96 | 519472 |
| 2023-09-15 | 26.75 | $21.27 | 1.5M |
| 2023-09-14 | 25.44 | $21.75 | 325399 |
| 2023-09-13 | 24.27 | $22.25 | 267277 |
| 2023-09-12 | 23.15 | $22.55 | 422853 |
| 2023-09-11 | 22.15 | $23.07 | 468771 |
| 2023-09-08 | 21.23 | $23.35 | 257261 |
| 2023-09-07 | 20.37 | $23.95 | 404214 |
| 2023-09-06 | 19.76 | $25.09 | 255477 |
| 2023-09-05 | 19.62 | $25.72 | 202446 |
| 2023-09-01 | 19.51 | $25.77 | 166638 |
| 2023-08-31 | 19.69 | $26.10 | 350174 |
| 2023-08-30 | 20.04 | $25.87 | 261085 |
| 2023-08-29 | 20.19 | $25.86 | 504123 |
| 2023-08-28 | 20.35 | $25.57 | 358118 |
| 2023-08-25 | 20.38 | $25.73 | 226395 |
| 2023-08-24 | 20.29 | $25.30 | 388086 |
| 2023-08-23 | 20.02 | $25.48 | 489677 |
| 2023-08-22 | 19.73 | $25.05 | 272946 |
| 2023-08-21 | 19.43 | $25.31 | 211732 |
| 2023-08-18 | 18.79 | $25.02 | 571553 |
| 2023-08-17 | 17.89 | $24.30 | 579401 |
| 2023-08-16 | 17.03 | $24.87 | 814446 |
| 2023-08-15 | 16.36 | $26.26 | 361732 |
| 2023-08-14 | 16.03 | $26.69 | 452157 |
| 2023-08-11 | 15.68 | $26.12 | 321637 |
| 2023-08-10 | 14.97 | $25.75 | 480760 |
| 2023-08-09 | 14.23 | $26.29 | 707886 |
| 2023-08-08 | 13.61 | $26.79 | 597034 |
| 2023-08-07 | 12.96 | $25.75 | 365252 |
| 2023-08-04 | 12.97 | $26.13 | 207251 |
| 2023-08-03 | 13.21 | $26.46 | 211860 |
| 2023-08-02 | 13.54 | $26.33 | 218384 |
| 2023-08-01 | 13.90 | $27.80 | 422678 |
| 2023-07-31 | 14.53 | $27.81 | 385297 |
| 2023-07-28 | 15.19 | $27.50 | 520707 |
| 2023-07-27 | 15.84 | $26.25 | 754710 |
| 2023-07-26 | 16.38 | $25.40 | 305529 |
| 2023-07-25 | 16.18 | $24.87 | 289172 |
| 2023-07-24 | 15.66 | $24.82 | 649483 |
| 2023-07-21 | 15.15 | $25.00 | 444483 |
| 2023-07-20 | 14.71 | $25.77 | 481762 |
| 2023-07-19 | 14.51 | $26.55 | 359642 |
| 2023-07-18 | 14.61 | $26.74 | 484434 |
| 2023-07-17 | 14.72 | $27.46 | 398189 |
| 2023-07-14 | 15.06 | $27.12 | 529662 |
| 2023-07-13 | 15.41 | $28.47 | 294576 |
| 2023-07-12 | 15.97 | $28.81 | 362632 |
| 2023-07-11 | 16.44 | $28.48 | 309118 |
| 2023-07-10 | 16.96 | $28.82 | 346340 |
| 2023-07-07 | 17.36 | $29.48 | 409407 |
| 2023-07-06 | 17.76 | $28.73 | 457951 |
| 2023-07-05 | 18.48 | $29.29 | 386153 |
| 2023-07-03 | 18.93 | $29.06 | 210283 |
| 2023-06-30 | 19.43 | $29.23 | 393718 |
| 2023-06-29 | 20.00 | $28.94 | 405835 |
| 2023-06-28 | 20.72 | $28.42 | 399824 |
| 2023-06-27 | 21.60 | $28.26 | 587682 |
| 2023-06-26 | 22.53 | $28.30 | 810840 |
| 2023-06-23 | 23.50 | $28.25 | 1.4M |
| 2023-06-22 | 24.60 | $28.73 | 2.0M |
| 2023-06-21 | 25.55 | $33.24 | 532563 |
| 2023-06-20 | 25.26 | $34.56 | 790169 |
| 2023-06-16 | 23.65 | $35.09 | 1.5M |
| 2023-06-15 | 22.25 | $32.28 | 328166 |
| 2023-06-14 | 21.40 | $32.16 | 397204 |
| 2023-06-13 | 20.29 | $32.58 | 419907 |
| 2023-06-12 | 19.12 | $32.30 | 533083 |
| 2023-06-09 | 18.03 | $29.85 | 192820 |
| 2023-06-08 | 17.42 | $30.48 | 337121 |
| 2023-06-07 | 16.51 | $30.36 | 708773 |
| 2023-06-06 | 15.56 | $29.07 | 300180 |
| 2023-06-05 | 15.14 | $28.40 | 326592 |
| 2023-06-02 | 14.91 | $29.00 | 355805 |
| 2023-06-01 | 14.17 | $28.53 | 360524 |
| 2023-05-31 | 13.61 | $28.52 | 1.2M |
| 2023-05-30 | 12.93 | $28.93 | 395747 |
| 2023-05-26 | 12.05 | $27.30 | 258809 |
| 2023-05-25 | 11.90 | $25.27 | 257546 |
| 2023-05-24 | 12.47 | $25.42 | 182211 |
| 2023-05-23 | 13.05 | $26.07 | 355061 |
| 2023-05-22 | 13.74 | $25.32 | 231599 |
| 2023-05-19 | 13.86 | $24.36 | 255808 |
| 2023-05-18 | 13.99 | $25.39 | 319357 |
| 2023-05-17 | 14.45 | $24.99 | 308106 |
| 2023-05-16 | 14.66 | $24.22 | 281154 |
| 2023-05-15 | 14.40 | $24.16 | 230268 |
| 2023-05-12 | 14.08 | $23.77 | 334405 |
| 2023-05-11 | 13.60 | $23.46 | 396161 |
| 2023-05-10 | 12.70 | $23.00 | 443273 |
| 2023-05-09 | 11.74 | $23.27 | 1.0M |
| 2023-05-08 | 10.83 | $26.63 | 339575 |
| 2023-05-05 | 11.16 | $26.59 | 401576 |
| 2023-05-04 | 11.74 | $25.71 | 274346 |
| 2023-05-03 | 11.62 | $25.45 | 210565 |
| 2023-05-02 | 11.75 | $25.44 | 190515 |
| 2023-05-01 | 11.70 | $25.80 | 251967 |
| 2023-04-28 | 11.91 | $25.55 | 301863 |
| 2023-04-27 | 12.12 | $25.55 | 236868 |
| 2023-04-26 | 12.10 | $25.27 | 182144 |
| 2023-04-25 | 12.02 | $25.26 | 202725 |
| 2023-04-24 | 11.96 | $26.00 | 183628 |
| 2023-04-21 | 12.30 | $25.97 | 304963 |
| 2023-04-20 | 12.60 | $26.09 | 286198 |
| 2023-04-19 | 12.94 | $26.52 | 256125 |
| 2023-04-18 | 13.45 | $26.81 | 175343 |
| 2023-04-17 | 13.96 | $27.03 | 143597 |
| 2023-04-14 | 14.64 | $26.96 | 158217 |
| 2023-04-13 | 15.36 | $27.14 | 133114 |
| 2023-04-12 | 16.13 | $26.48 | 181757 |
| 2023-04-11 | 16.77 | $26.53 | 156929 |
| 2023-04-10 | 17.50 | $26.71 | 187866 |
| 2023-04-06 | 18.02 | $26.79 | 207504 |
| 2023-04-05 | 18.65 | $26.53 | 267794 |
| 2023-04-04 | 19.32 | $27.57 | 205508 |
| 2023-04-03 | 19.26 | $28.00 | 221250 |
| 2023-03-31 | 19.02 | $28.09 | 674203 |
| 2023-03-30 | 18.76 | $26.83 | 266065 |
| 2023-03-29 | 19.14 | $26.56 | 294232 |
| 2023-03-28 | 19.54 | $26.19 | 210046 |
| 2023-03-27 | 20.40 | $25.92 | 260859 |
| 2023-03-24 | 21.31 | $26.20 | 179034 |
| 2023-03-23 | 22.31 | $25.79 | 209463 |
| 2023-03-22 | 23.37 | $25.47 | 339031 |
| 2023-03-21 | 24.45 | $26.30 | 391901 |
| 2023-03-20 | 25.42 | $25.59 | 295690 |
| 2023-03-17 | 26.65 | $25.60 | 758062 |
| 2023-03-16 | 27.85 | $26.21 | 253689 |
| 2023-03-15 | 29.11 | $25.16 | 357065 |
| 2023-03-14 | 30.34 | $25.74 | 362696 |
| 2023-03-13 | 31.78 | $25.49 | 339438 |
| 2023-03-10 | 33.37 | $25.63 | 564513 |
| 2023-03-09 | 35.02 | $26.75 | 349329 |
| 2023-03-08 | 35.87 | $27.51 | 359317 |
| 2023-03-07 | 36.55 | $27.54 | 512827 |
| 2023-03-06 | 36.98 | $27.56 | 350005 |
| 2023-03-03 | 37.44 | $27.91 | 463323 |
| 2023-03-02 | 37.99 | $26.93 | 504324 |
| 2023-03-01 | 38.78 | $26.81 | 305898 |
| 2023-02-28 | 39.45 | $27.38 | 350803 |
| 2023-02-27 | 39.86 | $27.48 | 369017 |
| 2023-02-24 | 40.30 | $27.08 | 258540 |
| 2023-02-23 | 40.98 | $27.58 | 199498 |
| 2023-02-22 | 41.26 | $27.68 | 353710 |
| 2023-02-21 | 41.38 | $27.59 | 312748 |
| 2023-02-17 | 41.56 | $28.31 | 304057 |
| 2023-02-16 | 41.57 | $28.71 | 458595 |
| 2023-02-15 | 41.21 | $29.08 | 377617 |
| 2023-02-14 | 40.34 | $29.06 | 622465 |
| 2023-02-13 | 39.47 | $28.86 | 334767 |
| 2023-02-10 | 38.28 | $29.40 | 460263 |
| 2023-02-09 | 36.96 | $29.37 | 1.3M |
| 2023-02-08 | 35.22 | $28.92 | 1.3M |
| 2023-02-07 | 33.38 | $28.33 | 422341 |
| 2023-02-06 | 31.97 | $28.19 | 299705 |
| 2023-02-03 | 30.52 | $28.43 | 483126 |
| 2023-02-02 | 28.64 | $29.41 | 1.4M |
| 2023-02-01 | 26.70 | $26.40 | 421339 |
| 2023-01-31 | 25.20 | $24.52 | 452475 |
| 2023-01-30 | 24.04 | $24.40 | 275845 |
| 2023-01-27 | 22.89 | $24.96 | 383166 |
| 2023-01-26 | 21.68 | $24.56 | 432876 |
| 2023-01-25 | 20.51 | $23.47 | 325182 |
| 2023-01-24 | 19.61 | $23.30 | 502797 |
| 2023-01-23 | 18.56 | $23.56 | 448958 |
| 2023-01-20 | 17.45 | $22.44 | 493271 |
| 2023-01-19 | 16.64 | $21.42 | 202704 |
| 2023-01-18 | 16.15 | $21.57 | 452671 |
| 2023-01-17 | 15.20 | $21.79 | 397450 |
| 2023-01-13 | 14.55 | $21.59 | 219335 |
| 2023-01-12 | 13.87 | $21.63 | 274629 |
| 2023-01-11 | 12.99 | $21.69 | 284797 |
| 2023-01-10 | 12.35 | $21.57 | 286718 |
| 2023-01-09 | 11.70 | $21.20 | 209152 |
| 2023-01-06 | 10.63 | $21.59 | 361240 |
| 2023-01-05 | 9.54 | $21.48 | 380819 |
| 2023-01-04 | 8.44 | $20.86 | 788586 |
| 2023-01-03 | 7.61 | $19.14 | 386381 |
| 2022-12-30 | 7.38 | $18.53 | 345404 |
| 2022-12-29 | 7.61 | $18.76 | 354984 |
| 2022-12-28 | 7.77 | $18.26 | 468489 |
| 2022-12-27 | 8.15 | $18.36 | 387002 |
| 2022-12-23 | 8.55 | $18.56 | 382636 |
| 2022-12-22 | 8.91 | $18.38 | 594216 |
| 2022-12-21 | 9.29 | $19.01 | 330473 |
| 2022-12-20 | 9.48 | $18.48 | 404545 |
| 2022-12-19 | 9.88 | $18.26 | 491890 |
| 2022-12-16 | 10.32 | $18.35 | 1.5M |
| 2022-12-15 | 10.77 | $18.14 | 308533 |
| 2022-12-14 | 11.17 | $18.41 | 357356 |
| 2022-12-13 | 11.73 | $18.45 | 417418 |
| 2022-12-12 | 12.24 | $18.16 | 235824 |
| 2022-12-09 | 12.45 | $18.14 | 376396 |
| 2022-12-08 | 12.79 | $18.52 | 821226 |
| 2022-12-07 | 12.88 | $17.67 | 604694 |
| 2022-12-06 | 12.58 | $17.58 | 551360 |
| 2022-12-05 | 12.26 | $18.59 | 498145 |
| 2022-12-02 | 12.28 | $19.20 | 624558 |
| 2022-12-01 | 12.58 | $20.46 | 679412 |
| 2022-11-30 | 13.12 | $20.51 | 1.3M |
| 2022-11-29 | 13.42 | $17.78 | 2.3M |
| 2022-11-28 | 12.50 | $15.36 | 494841 |
| 2022-11-25 | 12.62 | $16.26 | 147763 |
| 2022-11-23 | 13.24 | $16.59 | 271636 |
| 2022-11-22 | 13.89 | $16.19 | 463718 |
| 2022-11-21 | 14.55 | $16.40 | 711306 |
| 2022-11-18 | 15.24 | $16.89 | 257163 |
| 2022-11-17 | 15.61 | $17.34 | 364995 |
| 2022-11-16 | 16.16 | $17.38 | 216538 |
| 2022-11-15 | 16.35 | $18.03 | 271249 |
| 2022-11-14 | 16.11 | $17.77 | 349294 |
| 2022-11-11 | 16.13 | $18.15 | 277093 |
| 2022-11-10 | 16.07 | $17.79 | 473203 |
| 2022-11-09 | 16.30 | $15.55 | 478607 |
| 2022-11-08 | 17.05 | $16.74 | 375230 |
| 2022-11-07 | 17.46 | $17.08 | 337832 |
| 2022-11-04 | 18.06 | $16.30 | 309348 |
| 2022-11-03 | 19.01 | $16.04 | 278433 |
| 2022-11-02 | 19.97 | $16.50 | 345117 |
| 2022-11-01 | 20.74 | $16.76 | 225063 |
| 2022-10-31 | 21.44 | $17.20 | 317906 |
| 2022-10-28 | 22.44 | $16.94 | 216211 |
| 2022-10-27 | 23.58 | $16.53 | 268979 |
| 2022-10-26 | 24.77 | $16.88 | 265442 |
| 2022-10-25 | 25.88 | $17.46 | 530389 |
| 2022-10-24 | 27.14 | $15.88 | 331158 |
| 2022-10-21 | 27.80 | $15.92 | 278021 |
| 2022-10-20 | 28.62 | $16.07 | 600801 |
| 2022-10-19 | 29.64 | $16.07 | 964843 |
| 2022-10-18 | 30.06 | $15.86 | 499478 |
| 2022-10-17 | 30.50 | $15.24 | 455978 |
| 2022-10-14 | 30.33 | $14.10 | 286996 |
| 2022-10-13 | 29.94 | $14.69 | 468307 |
| 2022-10-12 | 29.53 | $14.84 | 267602 |
| 2022-10-11 | 29.38 | $15.10 | 380302 |
| 2022-10-10 | 29.22 | $15.07 | 417639 |
| 2022-10-07 | 28.81 | $15.22 | 434553 |
| 2022-10-06 | 28.55 | $16.15 | 511708 |
| 2022-10-05 | 28.58 | $16.22 | 725359 |
| 2022-10-04 | 28.42 | $16.12 | 1.4M |
| 2022-10-03 | 28.53 | $15.93 | 691580 |
| 2022-09-30 | 28.18 | $15.75 | 477332 |
| 2022-09-29 | 27.81 | $16.34 | 351690 |
| 2022-09-28 | 27.60 | $16.91 | 457155 |
| 2022-09-27 | 27.52 | $16.60 | 412694 |
| 2022-09-26 | 27.20 | $16.52 | 391473 |
| 2022-09-23 | 26.87 | $16.35 | 494699 |
| 2022-09-22 | 26.13 | $16.55 | 348185 |
| 2022-09-21 | 25.46 | $16.69 | 449609 |
| 2022-09-20 | 24.89 | $17.09 | 970291 |
| 2022-09-19 | 24.29 | $17.21 | 440617 |
| 2022-09-16 | 23.78 | $17.93 | 700732 |
| 2022-09-15 | 23.49 | $18.56 | 767064 |
| 2022-09-14 | 23.19 | $18.25 | 359829 |
| 2022-09-13 | 23.00 | $18.96 | 353143 |
| 2022-09-12 | 23.00 | $19.97 | 419097 |
| 2022-09-09 | 23.25 | $19.33 | 352377 |
| 2022-09-08 | 23.08 | $18.65 | 336132 |
| 2022-09-07 | 22.51 | $18.72 | 389344 |
| 2022-09-06 | 21.90 | $18.25 | 618353 |
| 2022-09-02 | 21.30 | $19.52 | 461779 |
| 2022-09-01 | 21.08 | $20.01 | 647479 |
| 2022-08-31 | 20.52 | $20.01 | 656164 |
| 2022-08-30 | 20.09 | $19.99 | 662087 |
| 2022-08-29 | 19.64 | $19.99 | 361686 |
| 2022-08-26 | 19.24 | $20.17 | 328330 |
| 2022-08-25 | 18.84 | $20.44 | 268264 |
| 2022-08-24 | 18.48 | $20.05 | 292280 |
| 2022-08-23 | 18.00 | $20.00 | 439733 |
| 2022-08-22 | 17.33 | $20.00 | 544503 |
| 2022-08-19 | 16.62 | $20.50 | 479609 |
| 2022-08-18 | 15.98 | $21.41 | 471560 |
| 2022-08-17 | 15.51 | $21.80 | 799040 |
| 2022-08-16 | 15.02 | $22.15 | 1.4M |
| 2022-08-15 | 14.60 | $23.06 | 945247 |
| 2022-08-12 | 14.45 | $23.59 | 794593 |
| 2022-08-11 | 14.40 | $23.32 | 962630 |
| 2022-08-10 | 14.39 | $23.68 | 1.2M |
| 2022-08-09 | 13.99 | $23.34 | 2.3M |
| 2022-08-08 | 13.60 | $29.75 | 322768 |
| 2022-08-05 | 13.20 | $29.40 | 224737 |
| 2022-08-04 | 12.89 | $29.69 | 265520 |
| 2022-08-03 | 12.28 | $30.50 | 433221 |
| 2022-08-02 | 11.74 | $28.72 | 175563 |
| 2022-08-01 | 11.63 | $28.20 | 236035 |
| 2022-07-29 | 11.77 | $28.17 | 270995 |
| 2022-07-28 | 11.98 | $27.42 | 217947 |
| 2022-07-27 | 12.51 | $26.79 | 235667 |
| 2022-07-26 | 13.06 | $25.71 | 178480 |
| 2022-07-25 | 13.32 | $26.59 | 213378 |
| 2022-07-22 | 13.91 | $27.06 | 276764 |
| 2022-07-21 | 14.59 | $27.81 | 180525 |
| 2022-07-20 | 15.21 | $27.74 | 353613 |
| 2022-07-19 | 15.91 | $26.33 | 314002 |
| 2022-07-18 | 16.46 | $25.00 | 279115 |
| 2022-07-15 | 16.54 | $24.43 | 466011 |
| 2022-07-14 | 16.28 | $23.99 | 273788 |
| 2022-07-13 | 15.91 | $24.88 | 209694 |
| 2022-07-12 | 15.72 | $25.31 | 312402 |
| 2022-07-11 | 15.53 | $24.45 | 359574 |
| 2022-07-08 | 15.32 | $26.31 | 211469 |
| 2022-07-07 | 15.64 | $27.60 | 393870 |
| 2022-07-06 | 16.03 | $25.74 | 350037 |
| 2022-07-05 | 16.10 | $26.20 | 338461 |
| 2022-07-01 | 15.89 | $25.82 | 298082 |
| 2022-06-30 | 15.84 | $25.23 | 675437 |
| 2022-06-29 | 15.74 | $26.22 | 320557 |
| 2022-06-28 | 15.96 | $27.20 | 379869 |
| 2022-06-27 | 16.64 | $28.09 | 595690 |
| 2022-06-24 | 17.35 | $28.41 | 1.6M |
| 2022-06-23 | 18.02 | $27.00 | 530203 |
| 2022-06-22 | 18.13 | $26.59 | 388549 |
| 2022-06-21 | 18.19 | $26.11 | 366680 |
| 2022-06-17 | 18.37 | $25.89 | 598811 |
| 2022-06-16 | 18.33 | $25.27 | 482258 |
| 2022-06-15 | 18.00 | $26.58 | 361881 |
| 2022-06-14 | 17.93 | $25.86 | 357027 |
| 2022-06-13 | 17.58 | $25.97 | 422286 |
| 2022-06-10 | 17.25 | $28.00 | 326934 |
| 2022-06-09 | 17.37 | $29.47 | 371545 |
| 2022-06-08 | 18.02 | $30.10 | 327914 |
| 2022-06-07 | 18.59 | $29.63 | 405515 |
| 2022-06-06 | 19.00 | $29.82 | 351629 |
| 2022-06-03 | 19.54 | $28.77 | 443825 |
| 2022-06-02 | 20.11 | $31.08 | 386895 |
| 2022-06-01 | 21.04 | $31.28 | 431990 |
| 2022-05-31 | 21.88 | $31.76 | 605635 |
| 2022-05-27 | 23.02 | $32.06 | 638820 |
| 2022-05-26 | 24.21 | $30.02 | 501864 |
| 2022-05-25 | 24.93 | $29.04 | 436297 |
| 2022-05-24 | 25.40 | $28.76 | 229757 |
| 2022-05-23 | 25.93 | $30.58 | 385208 |
| 2022-05-20 | 26.98 | $30.70 | 451905 |
| 2022-05-19 | 28.08 | $30.95 | 590636 |
| 2022-05-18 | 29.04 | $29.80 | 902995 |
| 2022-05-17 | 29.85 | $30.68 | 424833 |
| 2022-05-16 | 30.78 | $28.44 | 653750 |
| 2022-05-13 | 31.28 | $29.18 | 563511 |
| 2022-05-12 | 31.81 | $26.97 | 817659 |
| 2022-05-11 | 31.52 | $26.05 | 706818 |
| 2022-05-10 | 31.44 | $28.30 | 833719 |
| 2022-05-09 | 31.48 | $26.47 | 662756 |
| 2022-05-06 | 31.21 | $28.72 | 1.0M |
| 2022-05-05 | 31.31 | $29.54 | 449744 |
| 2022-05-04 | 31.59 | $31.81 | 481651 |
| 2022-05-03 | 32.16 | $30.59 | 312770 |
| 2022-05-02 | 32.44 | $30.46 | 488127 |
| 2022-04-29 | 32.48 | $29.50 | 350657 |
| 2022-04-28 | 32.56 | $30.08 | 466959 |
| 2022-04-27 | 32.62 | $28.45 | 606406 |
| 2022-04-26 | 32.05 | $28.07 | 887395 |
| 2022-04-25 | 31.44 | $30.37 | 525212 |
| 2022-04-22 | 31.12 | $30.46 | 497195 |
| 2022-04-21 | 30.92 | $31.53 | 397164 |
| 2022-04-20 | 30.89 | $32.83 | 336458 |
| 2022-04-19 | 31.13 | $33.01 | 734459 |
| 2022-04-18 | 31.36 | $32.04 | 409098 |
| 2022-04-14 | 31.31 | $32.40 | 405684 |
| 2022-04-13 | 31.26 | $33.32 | 335962 |
| 2022-04-12 | 31.39 | $33.76 | 620687 |
| 2022-04-11 | 31.60 | $33.49 | 646550 |
| 2022-04-08 | 31.57 | $33.00 | 350277 |
| 2022-04-07 | 31.68 | $34.05 | 662443 |
| 2022-04-06 | 31.86 | $34.18 | 617438 |
| 2022-04-05 | 32.11 | $35.45 | 532191 |
| 2022-04-04 | 32.63 | $37.75 | 451798 |
| 2022-04-01 | 33.45 | $37.34 | 796760 |
| 2022-03-31 | 34.30 | $36.10 | 547285 |
| 2022-03-30 | 35.12 | $37.21 | 429653 |
| 2022-03-29 | 36.18 | $38.33 | 894466 |
| 2022-03-28 | 37.29 | $35.70 | 397233 |
| 2022-03-25 | 37.81 | $35.79 | 391981 |
| 2022-03-24 | 38.42 | $36.54 | 490216 |
| 2022-03-23 | 39.07 | $35.09 | 773248 |
| 2022-03-22 | 39.77 | $36.04 | 686086 |
| 2022-03-21 | 40.44 | $35.25 | 534670 |
| 2022-03-18 | 41.03 | $36.28 | 1.7M |
| 2022-03-17 | 41.84 | $37.00 | 1.0M |
| 2022-03-16 | 42.59 | $33.92 | 896347 |
| 2022-03-15 | 42.71 | $32.31 | 1.1M |
| 2022-03-14 | 42.45 | $30.29 | 1.2M |
| 2022-03-11 | 42.18 | $31.55 | 8.7M |
| 2022-03-10 | 41.97 | $32.04 | 1.3M |
| 2022-03-09 | 41.81 | $32.74 | 1.7M |
| 2022-03-08 | 41.63 | $30.67 | 1.5M |
| 2022-03-07 | 41.16 | $29.90 | 3.5M |
| 2022-03-04 | 40.75 | $30.80 | 1.2M |
| 2022-03-03 | 39.87 | $32.37 | 647225 |
| 2022-03-02 | 39.04 | $33.59 | 1.6M |
| 2022-03-01 | 38.21 | $33.25 | 985931 |
| 2022-02-28 | 37.35 | $36.11 | 1.1M |
| 2022-02-25 | 36.56 | $35.80 | 1.4M |
| 2022-02-24 | 35.71 | $35.88 | 1.9M |
| 2022-02-23 | 34.72 | $35.64 | 745601 |
| 2022-02-22 | 33.79 | $36.84 | 816399 |
| 2022-02-18 | 32.86 | $38.40 | 552150 |
| 2022-02-17 | 32.00 | $40.48 | 917177 |
| 2022-02-16 | 31.17 | $41.70 | 964862 |
| 2022-02-15 | 30.38 | $43.23 | 1.4M |
| 2022-02-14 | 29.65 | $42.92 | 606700 |
| 2022-02-11 | 28.83 | $43.34 | 766905 |
| 2022-02-10 | 28.05 | $44.47 | 1.1M |
| 2022-02-09 | 27.28 | $46.00 | 1.3M |
| 2022-02-08 | 26.32 | $45.79 | 2.3M |
| 2022-02-07 | 25.32 | $43.61 | 6.2M |
| 2022-02-04 | 24.05 | $63.58 | 646384 |
| 2022-02-03 | 24.07 | $61.18 | 428152 |
| 2022-02-02 | 24.09 | $64.34 | 386203 |
| 2022-02-01 | 24.36 | $64.87 | 444810 |
| 2022-01-31 | 24.43 | $63.49 | 526599 |
| 2022-01-28 | 24.32 | $59.73 | 407962 |
| 2022-01-27 | 23.58 | $58.95 | 637281 |
| 2022-01-26 | 22.96 | $59.24 | 480394 |
| 2022-01-25 | 22.34 | $61.25 | 510319 |
| 2022-01-24 | 21.77 | $62.02 | 891153 |
| 2022-01-21 | 21.01 | $60.05 | 771452 |
| 2022-01-20 | 20.42 | $62.87 | 808985 |
| 2022-01-19 | 20.00 | $63.51 | 1.1M |
| 2022-01-18 | 19.63 | $70.43 | 708121 |
| 2022-01-14 | 19.57 | $69.49 | 783748 |
| 2022-01-13 | 19.55 | $75.45 | 699596 |
| 2022-01-12 | 20.18 | $78.48 | 597022 |
| 2022-01-11 | 21.22 | $82.92 | 446909 |
| 2022-01-10 | 22.16 | $78.52 | 562691 |
| 2022-01-07 | 22.55 | $79.01 | 368413 |
| 2022-01-06 | 23.25 | $78.25 | 295497 |
| 2022-01-05 | 23.87 | $78.83 | 529269 |
| 2022-01-04 | 24.83 | $82.92 | 566165 |
| 2022-01-03 | 26.05 | $80.21 | 412448 |
| 2021-12-31 | 26.94 | $76.64 | 348370 |
| 2021-12-30 | 27.54 | $77.59 | 276737 |
| 2021-12-29 | 28.17 | $76.59 | 294120 |
| 2021-12-28 | 28.67 | $77.21 | 331031 |
| 2021-12-27 | 29.30 | $79.70 | 371524 |
| 2021-12-23 | 29.97 | $78.92 | 718824 |
| 2021-12-22 | 30.54 | $72.24 | 539775 |
| 2021-12-21 | 30.39 | $71.71 | 677597 |
| 2021-12-20 | 30.15 | $70.59 | 530856 |
| 2021-12-17 | 29.83 | $72.50 | 1.3M |
| 2021-12-16 | 29.50 | $72.85 | 1.1M |
| 2021-12-15 | 29.24 | $69.20 | 3.1M |
| 2021-12-14 | 28.49 | $78.08 | 779505 |
| 2021-12-13 | 28.65 | $79.36 | 820668 |
| 2021-12-10 | 28.82 | $76.82 | 467580 |
| 2021-12-09 | 28.67 | $74.01 | 729921 |
| 2021-12-08 | 28.51 | $76.08 | 420405 |
| 2021-12-07 | 28.14 | $76.91 | 528398 |
| 2021-12-06 | 27.92 | $71.97 | 457785 |
| 2021-12-03 | 26.73 | $72.52 | 773112 |
| 2021-12-02 | 25.41 | $70.63 | 802610 |
| 2021-12-01 | 24.17 | $71.82 | 895347 |
| 2021-11-30 | 22.99 | $75.18 | 821389 |
| 2021-11-29 | 21.84 | $77.66 | 388966 |
| 2021-11-26 | 20.79 | $77.07 | 324174 |
| 2021-11-24 | 19.68 | $79.58 | 764372 |
| 2021-11-23 | 18.51 | $78.27 | 1.6M |
| 2021-11-22 | 17.42 | $82.59 | 3.2M |
| 2021-11-19 | 16.60 | $104.06 | 342756 |
| 2021-11-18 | 17.11 | $103.07 | 355051 |
| 2021-11-17 | 17.64 | $106.00 | 377706 |
| 2021-11-16 | 17.70 | $108.77 | 304743 |
| 2021-11-15 | 17.78 | $105.66 | 279422 |
| 2021-11-12 | 18.16 | $105.02 | 566227 |
| 2021-11-11 | 18.68 | $101.96 | 281587 |
| 2021-11-10 | 19.41 | $101.76 | 352143 |
| 2021-11-09 | 19.89 | $104.99 | 224088 |
| 2021-11-08 | 19.97 | $105.18 | 310983 |
| 2021-11-05 | 19.89 | $107.12 | 452779 |
| 2021-11-04 | 19.64 | $109.86 | 310525 |
| 2021-11-03 | 18.75 | $112.96 | 494717 |
| 2021-11-02 | 17.93 | $108.14 | 231042 |
| 2021-11-01 | 17.53 | $106.42 | 417978 |
| 2021-10-29 | 17.15 | $105.13 | 277792 |
| 2021-10-28 | 17.09 | $101.84 | 320744 |
| 2021-10-27 | 17.11 | $98.16 | 366176 |
| 2021-10-26 | 17.73 | $98.08 | 565886 |
| 2021-10-25 | 18.39 | $96.79 | 370195 |
| 2021-10-22 | 19.21 | $94.55 | 194700 |
| 2021-10-21 | 19.93 | $94.69 | 140458 |
| 2021-10-20 | 20.52 | $93.92 | 193115 |
| 2021-10-19 | 21.14 | $93.59 | 207968 |
| 2021-10-18 | 21.54 | $92.28 | 256511 |
| 2021-10-15 | 21.81 | $91.68 | 461264 |
| 2021-10-14 | 22.24 | $92.57 | 249176 |
| 2021-10-13 | 22.69 | $91.49 | 404608 |
| 2021-10-12 | 22.87 | $87.59 | 538090 |
| 2021-10-11 | 22.35 | $85.57 | 222030 |
| 2021-10-08 | 21.71 | $86.01 | 531855 |
| 2021-10-07 | 20.93 | $85.18 | 645185 |
| 2021-10-06 | 20.18 | $85.19 | 508995 |
| 2021-10-05 | 19.12 | $85.78 | 1.0M |
| 2021-10-04 | 18.12 | $86.92 | 541419 |
| 2021-10-01 | 17.22 | $91.28 | 480824 |
| 2021-09-30 | 16.64 | $96.11 | 619962 |
| 2021-09-29 | 16.43 | $100.83 | 247304 |
| 2021-09-28 | 16.73 | $101.51 | 348067 |
| 2021-09-27 | 16.98 | $103.42 | 227484 |
| 2021-09-24 | 17.25 | $103.40 | 201183 |
| 2021-09-23 | 17.76 | $103.91 | 131306 |
| 2021-09-22 | 18.39 | $102.07 | 138950 |
| 2021-09-21 | 18.92 | $101.27 | 131801 |
| 2021-09-20 | 19.37 | $100.90 | 235785 |
| 2021-09-17 | 19.85 | $105.73 | 633332 |
| 2021-09-16 | 20.78 | $105.15 | 196773 |
| 2021-09-15 | 21.81 | $108.64 | 414329 |
| 2021-09-14 | 22.89 | $103.28 | 338800 |
| 2021-09-13 | 23.63 | $105.37 | 536132 |
| 2021-09-10 | 24.36 | $100.08 | 312290 |
| 2021-09-09 | 25.30 | $105.43 | 210163 |
| 2021-09-08 | 26.61 | $103.98 | 328806 |
| 2021-09-07 | 27.98 | $108.94 | 259535 |
| 2021-09-03 | 29.00 | $111.53 | 160933 |
| 2021-09-02 | 29.80 | $112.71 | 234236 |
| 2021-09-01 | 30.55 | $113.00 | 393063 |
| 2021-08-31 | 31.46 | $108.44 | 547206 |
| 2021-08-30 | 32.49 | $112.01 | 222347 |
| 2021-08-27 | 33.21 | $113.05 | 356394 |
| 2021-08-26 | 33.96 | $105.56 | 431173 |
| 2021-08-25 | 34.97 | $109.73 | 313936 |
| 2021-08-24 | 35.61 | $115.26 | 193251 |
| 2021-08-23 | 35.96 | $112.85 | 221004 |
| 2021-08-20 | 36.45 | $108.81 | 386743 |
| 2021-08-19 | 37.18 | $108.72 | 473804 |
| 2021-08-18 | 37.87 | $111.56 | 918508 |
| 2021-08-17 | 38.17 | $112.03 | 280489 |
| 2021-08-16 | 38.54 | $113.46 | 195582 |
| 2021-08-13 | 38.59 | $116.00 | 167829 |
| 2021-08-12 | 38.35 | $119.36 | 292273 |
| 2021-08-11 | 37.83 | $119.94 | 387059 |
| 2021-08-10 | 37.31 | $119.09 | 890743 |
| 2021-08-09 | 36.77 | $114.55 | 781824 |
| 2021-08-06 | 36.46 | $105.46 | 820766 |
| 2021-08-05 | 36.37 | $112.58 | 451960 |
| 2021-08-04 | 36.02 | $106.21 | 185916 |
| 2021-08-03 | 35.91 | $106.72 | 268188 |
| 2021-08-02 | 35.84 | $106.75 | 243339 |
| 2021-07-30 | 35.38 | $107.51 | 206132 |
| 2021-07-29 | 34.90 | $107.77 | 187146 |
| 2021-07-28 | 34.29 | $107.14 | 270930 |
| 2021-07-27 | 33.67 | $105.44 | 371376 |
| 2021-07-26 | 33.06 | $107.96 | 218509 |
| 2021-07-23 | 31.97 | $107.61 | 221489 |
| 2021-07-22 | 30.86 | $106.87 | 233177 |
| 2021-07-21 | 29.61 | $109.00 | 327118 |
| 2021-07-20 | 28.19 | $107.59 | 381408 |
| 2021-07-19 | 26.70 | $108.22 | 289021 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected