Is Capricorn Metals Ltd (CRNLF) a Buy, Sell, or Hold?
OTC : CRNLF
Capricorn Metals Ltd — Stock Chart
$8.5 USD
$0.07 (0.89%)
- Volume
- 900
- Average Volume
- 861
- Market Capitalization
- $3.88B
- P/E Ratio
- 25.04
- Dividend Yield
- 0.37%
- Price Target
- $16.95
- Year High
- $12.06
- Year Low
- $5.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
CRNLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $8.50 | $8.50 | 0.00% | 900 |
| 2026-07-23 | $8.43 | $8.43 | 0.00% | - |
| 2026-07-22 | $8.43 | $8.43 | 0.00% | - |
| 2026-07-21 | $8.43 | $8.43 | 0.00% | - |
| 2026-07-20 | $8.41 | $8.43 | 0.24% | 456 |
| 2026-07-17 | $8.68 | $8.70 | 0.23% | 313 |
| 2026-07-16 | $9.02 | $9.02 | 0.00% | 150 |
| 2026-07-15 | $9.23 | $9.23 | 0.00% | - |
| 2026-07-14 | $9.23 | $9.23 | 0.00% | 250 |
| 2026-07-13 | $9.23 | $9.23 | 0.00% | 250 |
| 2026-07-10 | $9.23 | $9.23 | 0.00% | 250 |
| 2026-07-09 | $9.23 | $9.23 | 0.00% | 2606 |
| 2026-07-08 | $9.21 | $9.21 | 0.00% | 100 |
| 2026-07-07 | $9.36 | $9.36 | 0.00% | - |
| 2026-07-06 | $9.36 | $9.36 | 0.00% | 218 |
| 2026-07-02 | $8.85 | $8.85 | 0.00% | 250 |
| 2026-07-01 | $8.84 | $8.84 | 0.00% | 250 |
| 2026-06-30 | $8.84 | $8.84 | 0.00% | 250 |
| 2026-06-29 | $8.84 | $8.84 | 0.00% | 1000 |
| 2026-06-26 | $8.82 | $8.82 | 0.00% | 250 |
| 2026-06-25 | $8.84 | $8.82 | -0.23% | 2700 |
| 2026-06-24 | $9.22 | $9.22 | 0.00% | 250 |
| 2026-06-23 | $9.53 | $9.53 | 0.00% | 250 |
| 2026-06-22 | $9.53 | $9.53 | 0.00% | 250 |
| 2026-06-18 | $9.60 | $9.60 | 0.00% | 250 |
| 2026-06-17 | $9.60 | $9.60 | 0.00% | 250 |
| 2026-06-16 | $9.49 | $9.60 | 1.16% | 1243 |
| 2026-06-15 | $7.65 | $7.65 | 0.00% | 250 |
| 2026-06-12 | $7.65 | $7.65 | 0.00% | 250 |
| 2026-06-11 | $8.00 | $7.65 | -4.37% | 3298 |
| 2026-06-10 | $9.04 | $9.04 | 0.00% | 1000 |
| 2026-06-09 | $9.04 | $9.04 | 0.00% | 1000 |
| 2026-06-08 | $8.87 | $8.87 | 0.00% | 900 |
| 2026-06-05 | $9.30 | $9.30 | 0.00% | 1000 |
| 2026-06-04 | $10.31 | $10.31 | 0.00% | 790 |
| 2026-06-03 | $10.31 | $10.31 | 0.00% | 790 |
| 2026-06-02 | $10.31 | $10.31 | 0.00% | 790 |
| 2026-06-01 | $10.31 | $10.31 | 0.00% | 210 |
| 2026-05-29 | $10.31 | $10.31 | 0.00% | 210 |
| 2026-05-28 | $10.31 | $10.31 | 0.00% | 210 |
| 2026-05-27 | $9.65 | $9.65 | 0.00% | 210 |
| 2026-05-26 | $9.65 | $9.65 | 0.00% | 230 |
| 2026-05-22 | $9.18 | $9.18 | 0.00% | 210 |
| 2026-05-21 | $9.18 | $9.18 | 0.00% | 225 |
| 2026-05-20 | $8.73 | $9.17 | 5.04% | 2151 |
| 2026-05-19 | $9.00 | $9.00 | 0.00% | 1596 |
| 2026-05-18 | $9.23 | $9.23 | 0.00% | 130 |
| 2026-05-15 | $10.00 | $10.00 | 0.00% | 566 |
| 2026-05-14 | $10.55 | $10.55 | 0.00% | 300 |
| 2026-05-13 | $10.80 | $10.42 | -3.52% | 17552 |
| 2026-05-12 | $10.10 | $10.56 | 4.55% | 1751 |
| 2026-05-11 | $10.00 | $10.05 | 0.50% | 1283 |
| 2026-05-08 | $10.01 | $10.01 | 0.00% | 400 |
| 2026-05-07 | $10.06 | $10.00 | -0.60% | 1950 |
| 2026-05-06 | $9.54 | $9.54 | 0.00% | 2290 |
| 2026-05-05 | $9.39 | $9.39 | 0.00% | 244 |
| 2026-05-04 | $8.18 | $8.18 | 0.00% | 100 |
| 2026-05-01 | $8.20 | $8.20 | 0.00% | 100 |
| 2026-04-30 | $8.20 | $8.20 | 0.00% | 250 |
| 2026-04-29 | $8.59 | $8.33 | -3.03% | 2765 |
| 2026-04-28 | $8.55 | $8.55 | 0.00% | 100 |
| 2026-04-27 | $8.51 | $8.55 | 0.47% | 2250 |
| 2026-04-24 | $8.50 | $8.50 | 0.00% | 150 |
| 2026-04-23 | $8.47 | $8.47 | 0.00% | 1000 |
| 2026-04-22 | $8.47 | $8.47 | 0.00% | 1000 |
| 2026-04-21 | $8.47 | $8.47 | 0.00% | 1000 |
| 2026-04-20 | $8.47 | $8.47 | 0.00% | - |
| 2026-04-17 | $8.47 | $8.47 | 0.00% | 1000 |
| 2026-04-16 | $8.47 | $8.47 | 0.00% | 1000 |
| 2026-04-15 | $8.69 | $8.69 | 0.00% | 1000 |
| 2026-04-14 | $8.74 | $8.74 | 0.00% | 1000 |
| 2026-04-13 | $8.76 | $8.75 | -0.11% | 600 |
| 2026-04-10 | $8.81 | $8.81 | 0.00% | 750 |
| 2026-04-09 | $7.63 | $7.63 | 0.00% | 600 |
| 2026-04-08 | $7.63 | $7.63 | 0.00% | 600 |
| 2026-04-07 | $7.63 | $7.63 | 0.00% | 600 |
| 2026-04-06 | $7.64 | $7.63 | -0.13% | 600 |
| 2026-04-02 | $8.47 | $8.47 | 0.00% | 600 |
| 2026-04-01 | $8.47 | $8.47 | 0.00% | 600 |
| 2026-03-31 | $7.21 | $7.21 | 0.00% | 600 |
| 2026-03-30 | $7.21 | $7.21 | 0.00% | 600 |
| 2026-03-27 | $7.91 | $7.91 | 0.00% | 600 |
| 2026-03-26 | $7.91 | $7.91 | 0.00% | 600 |
| 2026-03-25 | $7.91 | $7.91 | 0.00% | 600 |
| 2026-03-24 | $6.57 | $6.57 | 0.00% | 600 |
| 2026-03-23 | $6.74 | $6.57 | -2.52% | 2340 |
| 2026-03-20 | $7.50 | $7.50 | 0.00% | 600 |
| 2026-03-19 | $7.24 | $7.22 | -0.28% | 740 |
| 2026-03-18 | $8.05 | $8.05 | 0.00% | 617 |
| 2026-03-17 | $8.19 | $8.19 | 0.00% | 1800 |