Is Capricorn Metals Ltd (CRNLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capricorn Metals Ltd (CRNLF) research center and poll results.
OTC : CRNLF
Capricorn Metals Ltd — Technical Indicators
$8.425 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 853
- Market Capitalization
- $3.85B
- P/E Ratio
- 23.46
- Dividend Yield
- 0.39%
- Price Target
- $16.95
- Year High
- $12.06
- Year Low
- $5.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.54
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
9.08
2026-07-20
Close Price
$8.43
Vol: 456
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.48
Average
4.03
Maximum
10.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.08 | $8.43 | 456 |
| 2026-07-17 | 9.13 | $8.70 | 313 |
| 2026-07-16 | 9.18 | $9.02 | 150 |
| 2026-07-15 | 9.21 | $9.23 | — |
| 2026-07-14 | 9.13 | $9.23 | 250 |
| 2026-07-13 | 9.05 | $9.23 | 250 |
| 2026-07-10 | 8.97 | $9.23 | 250 |
| 2026-07-09 | 8.96 | $9.23 | 2606 |
| 2026-07-08 | 8.95 | $9.21 | 100 |
| 2026-07-07 | 8.94 | $9.36 | — |
| 2026-07-06 | 8.93 | $9.36 | 218 |
| 2026-07-02 | 8.98 | $8.85 | 250 |
| 2026-07-01 | 9.05 | $8.84 | 250 |
| 2026-06-30 | 9.13 | $8.84 | 250 |
| 2026-06-29 | 9.20 | $8.84 | 1000 |
| 2026-06-26 | 9.27 | $8.82 | 250 |
| 2026-06-25 | 9.35 | $8.82 | 2700 |
| 2026-06-24 | 9.39 | $9.22 | 250 |
| 2026-06-23 | 9.41 | $9.53 | 250 |
| 2026-06-22 | 9.39 | $9.53 | 250 |
| 2026-06-18 | 9.38 | $9.60 | 250 |
| 2026-06-17 | 9.35 | $9.60 | 250 |
| 2026-06-16 | 9.32 | $9.60 | 1243 |
| 2026-06-15 | 9.31 | $7.65 | 250 |
| 2026-06-12 | 9.42 | $7.65 | 250 |
| 2026-06-11 | 9.57 | $7.65 | 3298 |
| 2026-06-10 | 9.71 | $9.04 | 1000 |
| 2026-06-09 | 9.78 | $9.04 | 1000 |
| 2026-06-08 | 9.83 | $8.87 | 900 |
| 2026-06-05 | 9.89 | $9.30 | 1000 |
| 2026-06-04 | 9.93 | $10.31 | 790 |
| 2026-06-03 | 9.89 | $10.31 | 790 |
| 2026-06-02 | 9.84 | $10.31 | 790 |
| 2026-06-01 | 9.73 | $10.31 | 210 |
| 2026-05-29 | 9.63 | $10.31 | 210 |
| 2026-05-28 | 9.52 | $10.31 | 210 |
| 2026-05-27 | 9.42 | $9.65 | 210 |
| 2026-05-26 | 9.37 | $9.65 | 230 |
| 2026-05-22 | 9.31 | $9.18 | 210 |
| 2026-05-21 | 9.28 | $9.18 | 225 |
| 2026-05-20 | 9.25 | $9.17 | 2151 |
| 2026-05-19 | 9.21 | $9.00 | 1596 |
| 2026-05-18 | 9.18 | $9.23 | 130 |
| 2026-05-15 | 9.15 | $10.00 | 566 |
| 2026-05-14 | 9.07 | $10.55 | 300 |
| 2026-05-13 | 8.97 | $10.42 | 17552 |
| 2026-05-12 | 8.88 | $10.56 | 1751 |
| 2026-05-11 | 8.79 | $10.05 | 1283 |
| 2026-05-08 | 8.72 | $10.01 | 400 |
| 2026-05-07 | 8.66 | $10.00 | 1950 |
| 2026-05-06 | 8.54 | $9.54 | 2290 |
| 2026-05-05 | 8.45 | $9.39 | 244 |
| 2026-05-04 | 8.36 | $8.18 | 100 |
| 2026-05-01 | 8.33 | $8.20 | 100 |
| 2026-04-30 | 8.35 | $8.20 | 250 |
| 2026-04-29 | 8.36 | $8.33 | 2765 |
| 2026-04-28 | 8.30 | $8.55 | 100 |
| 2026-04-27 | 8.24 | $8.55 | 2250 |
| 2026-04-24 | 8.21 | $8.50 | 150 |
| 2026-04-23 | 8.18 | $8.47 | 1000 |
| 2026-04-22 | 8.15 | $8.47 | 1000 |
| 2026-04-21 | 8.05 | $8.47 | 1000 |
| 2026-04-20 | 7.96 | $8.47 | — |
| 2026-04-17 | 7.91 | $8.47 | 1000 |
| 2026-04-16 | 7.85 | $8.47 | 1000 |
| 2026-04-15 | 7.83 | $8.69 | 1000 |
| 2026-04-14 | 7.80 | $8.74 | 1000 |
| 2026-04-13 | 7.79 | $8.75 | 600 |
| 2026-04-10 | 7.78 | $8.81 | 750 |
| 2026-04-09 | 7.80 | $7.63 | 600 |
| 2026-04-08 | 7.88 | $7.63 | 600 |
| 2026-04-07 | 7.96 | $7.63 | 600 |
| 2026-04-06 | 8.05 | $7.63 | 600 |
| 2026-04-02 | 8.13 | $8.47 | 600 |
| 2026-04-01 | 8.22 | $8.47 | 600 |
| 2026-03-31 | 8.32 | $7.21 | 600 |
| 2026-03-30 | 8.47 | $7.21 | 600 |
| 2026-03-27 | 8.64 | $7.91 | 600 |
| 2026-03-26 | 8.79 | $7.91 | 600 |
| 2026-03-25 | 8.90 | $7.91 | 600 |
| 2026-03-24 | 9.02 | $6.57 | 600 |
| 2026-03-23 | 9.20 | $6.57 | 2340 |
| 2026-03-20 | 9.37 | $7.50 | 600 |
| 2026-03-19 | 9.49 | $7.22 | 740 |
| 2026-03-18 | 9.62 | $8.05 | 617 |
| 2026-03-17 | 9.72 | $8.19 | 1800 |
| 2026-03-16 | 9.81 | $8.57 | 300 |
| 2026-03-13 | 9.86 | $8.49 | 2670 |
| 2026-03-12 | 9.91 | $9.20 | 550 |
| 2026-03-11 | 9.92 | $9.30 | 162 |
| 2026-03-10 | 9.94 | $9.24 | 100 |
| 2026-03-09 | 9.96 | $9.29 | 644 |
| 2026-03-06 | 9.97 | $9.29 | 105 |
| 2026-03-05 | 10.00 | $10.35 | 200 |
| 2026-03-04 | 9.98 | $10.35 | 200 |
| 2026-03-03 | 9.95 | $10.35 | 200 |
| 2026-03-02 | 9.92 | $10.60 | 250 |
| 2026-02-27 | 9.93 | $10.75 | 7919 |
| 2026-02-26 | 9.93 | $10.23 | 800 |
| 2026-02-25 | 9.96 | $10.23 | 800 |
| 2026-02-24 | 9.99 | $10.21 | 200 |
| 2026-02-23 | 10.02 | $9.93 | 200 |
| 2026-02-20 | 10.06 | $9.93 | — |
| 2026-02-19 | 10.06 | $9.93 | — |
| 2026-02-18 | 10.05 | $9.93 | — |
| 2026-02-17 | 10.05 | $9.93 | 363 |
| 2026-02-13 | 10.05 | $9.71 | 550 |
| 2026-02-12 | 10.03 | $9.41 | — |
| 2026-02-11 | 10.03 | $9.41 | 384 |
| 2026-02-10 | 10.02 | $9.65 | — |
| 2026-02-09 | 10.01 | $9.65 | 1064 |
| 2026-02-06 | 9.99 | $9.55 | 705 |
| 2026-02-05 | 10.02 | $9.97 | 95 |
| 2026-02-04 | 10.03 | $9.97 | 260 |
| 2026-02-03 | 10.02 | $9.70 | 95 |
| 2026-02-02 | 10.02 | $9.70 | 2035 |
| 2026-01-30 | 10.01 | $10.80 | — |
| 2026-01-29 | 9.96 | $10.80 | 95 |
| 2026-01-28 | 9.90 | $10.80 | 95 |
| 2026-01-27 | 9.84 | $10.80 | 95 |
| 2026-01-26 | 9.78 | $10.80 | 95 |
| 2026-01-23 | 9.73 | $10.80 | 192 |
| 2026-01-22 | 9.67 | $9.85 | 310 |
| 2026-01-21 | 9.66 | $9.85 | 310 |
| 2026-01-20 | 9.62 | $9.85 | 310 |
| 2026-01-16 | 9.57 | $9.86 | 310 |
| 2026-01-15 | 9.52 | $9.35 | 310 |
| 2026-01-14 | 9.50 | $9.35 | 310 |
| 2026-01-13 | 9.48 | $9.35 | 310 |
| 2026-01-12 | 9.46 | $9.35 | 310 |
| 2026-01-09 | 9.44 | $9.35 | 310 |
| 2026-01-08 | 9.42 | $10.17 | 310 |
| 2026-01-07 | 9.36 | $10.17 | 310 |
| 2026-01-06 | 9.30 | $9.65 | — |
| 2026-01-05 | 9.27 | $9.65 | 303 |
| 2026-01-02 | 9.24 | $9.65 | 303 |
| 2025-12-31 | 9.21 | $9.65 | 303 |
| 2025-12-30 | 9.17 | $9.65 | 303 |
| 2025-12-29 | 9.14 | $9.65 | 391 |
| 2025-12-26 | 9.11 | $9.68 | 100 |
| 2025-12-24 | 9.08 | $9.68 | — |
| 2025-12-23 | 9.04 | $9.68 | 100 |
| 2025-12-22 | 9.01 | $9.68 | 100 |
| 2025-12-19 | 8.97 | $8.90 | 300 |
| 2025-12-18 | 8.98 | $8.90 | 300 |
| 2025-12-17 | 8.99 | $8.90 | 300 |
| 2025-12-16 | 9.00 | $8.90 | 300 |
| 2025-12-15 | 9.03 | $8.90 | 300 |
| 2025-12-12 | 9.00 | $9.00 | — |
| 2025-12-11 | 8.97 | $9.00 | — |
| 2025-12-10 | 8.94 | $9.00 | 101 |
| 2025-12-09 | 8.91 | $9.00 | 300 |
| 2025-12-08 | 8.88 | $8.96 | 400 |
| 2025-12-05 | 8.85 | $9.00 | 100 |
| 2025-12-04 | 8.82 | $9.00 | 100 |
| 2025-12-03 | 8.79 | $9.00 | 100 |
| 2025-12-02 | 8.76 | $9.00 | 100 |
| 2025-12-01 | 8.73 | $9.00 | 100 |
| 2025-11-28 | 8.70 | $9.00 | — |
| 2025-11-26 | 8.67 | $9.00 | 100 |
| 2025-11-25 | 8.64 | $9.00 | — |
| 2025-11-24 | 8.60 | $9.00 | 100 |
| 2025-11-21 | 8.59 | $9.00 | 471 |
| 2025-11-20 | 8.58 | $9.10 | 300 |
| 2025-11-19 | 8.58 | $9.10 | 300 |
| 2025-11-18 | 8.56 | $9.10 | 300 |
| 2025-11-17 | 8.56 | $9.37 | 300 |
| 2025-11-14 | 8.56 | $8.40 | 300 |
| 2025-11-13 | 8.56 | $8.40 | 300 |
| 2025-11-12 | 8.57 | $8.40 | 300 |
| 2025-11-11 | 8.58 | $8.40 | 300 |
| 2025-11-10 | 8.59 | $8.40 | 300 |
| 2025-11-07 | 8.59 | $8.40 | 300 |
| 2025-11-06 | 8.59 | $8.40 | 300 |
| 2025-11-05 | 8.56 | $8.40 | 300 |
| 2025-11-04 | 8.54 | $8.40 | 1080 |
| 2025-11-03 | 8.51 | $8.36 | 300 |
| 2025-10-31 | 8.49 | $8.36 | 300 |
| 2025-10-30 | 8.47 | $8.36 | 300 |
| 2025-10-29 | 8.44 | $8.36 | 300 |
| 2025-10-28 | 8.42 | $8.36 | 1000 |
| 2025-10-27 | 8.39 | $8.80 | — |
| 2025-10-24 | 8.35 | $8.80 | 710 |
| 2025-10-23 | 8.30 | $8.93 | 1024 |
| 2025-10-22 | 8.25 | $8.75 | 100 |
| 2025-10-21 | 8.21 | $9.22 | — |
| 2025-10-20 | 8.14 | $9.22 | 300 |
| 2025-10-17 | 8.08 | $8.55 | — |
| 2025-10-16 | 8.04 | $8.55 | — |
| 2025-10-15 | 8.01 | $8.55 | — |
| 2025-10-14 | 7.98 | $8.55 | — |
| 2025-10-13 | 7.94 | $8.55 | 2050 |
| 2025-10-10 | 7.91 | $8.30 | 999 |
| 2025-10-09 | 7.89 | $7.89 | — |
| 2025-10-08 | 7.89 | $7.89 | — |
| 2025-10-07 | 7.87 | $7.89 | — |
| 2025-10-06 | 7.85 | $7.89 | — |
| 2025-10-03 | 7.85 | $7.89 | — |
| 2025-10-02 | 7.84 | $7.89 | — |
| 2025-10-01 | 7.82 | $7.89 | — |
| 2025-09-30 | 7.78 | $7.89 | — |
| 2025-09-29 | 7.73 | $7.89 | — |
| 2025-09-26 | 7.67 | $7.89 | — |
| 2025-09-25 | 7.61 | $7.89 | — |
| 2025-09-24 | 7.55 | $7.89 | — |
| 2025-09-23 | 7.49 | $7.89 | — |
| 2025-09-22 | 7.43 | $7.89 | 100 |
| 2025-09-19 | 7.36 | $7.89 | — |
| 2025-09-18 | 7.30 | $7.89 | — |
| 2025-09-17 | 7.23 | $7.89 | 1000 |
| 2025-09-16 | 7.17 | $7.89 | — |
| 2025-09-15 | 7.10 | $7.89 | 800 |
| 2025-09-12 | 7.00 | $7.89 | — |
| 2025-09-11 | 6.90 | $7.89 | 1000 |
| 2025-09-10 | 6.80 | $7.47 | — |
| 2025-09-09 | 6.72 | $7.47 | 250 |
| 2025-09-08 | 6.64 | $7.85 | 175 |
| 2025-09-05 | 6.54 | $7.71 | 450 |
| 2025-09-04 | 6.45 | $7.62 | 500 |
| 2025-09-03 | 6.36 | $7.00 | — |
| 2025-09-02 | 6.30 | $7.00 | 330 |
| 2025-08-29 | 6.25 | $6.67 | — |
| 2025-08-28 | 6.21 | $6.67 | — |
| 2025-08-27 | 6.17 | $6.67 | — |
| 2025-08-26 | 6.13 | $6.67 | 1050 |
| 2025-08-25 | 6.09 | $6.61 | — |
| 2025-08-22 | 6.05 | $6.61 | 150 |
| 2025-08-21 | 6.05 | $6.61 | 150 |
| 2025-08-20 | 6.04 | $6.61 | 150 |
| 2025-08-19 | 6.04 | $6.55 | 507 |
| 2025-08-18 | 6.03 | $6.47 | 201 |
| 2025-08-15 | 6.04 | $5.88 | — |
| 2025-08-14 | 6.07 | $5.88 | — |
| 2025-08-13 | 6.10 | $5.88 | — |
| 2025-08-12 | 6.13 | $5.88 | — |
| 2025-08-11 | 6.16 | $5.88 | — |
| 2025-08-08 | 6.19 | $5.88 | — |
| 2025-08-07 | 6.22 | $5.88 | — |
| 2025-08-06 | 6.25 | $5.88 | — |
| 2025-08-05 | 6.28 | $5.88 | — |
| 2025-08-04 | 6.27 | $5.88 | — |
| 2025-08-01 | 6.26 | $5.88 | — |
| 2025-07-31 | 6.30 | $5.88 | — |
| 2025-07-30 | 6.34 | $5.88 | — |
| 2025-07-29 | 6.37 | $5.88 | — |
| 2025-07-28 | 6.41 | $5.88 | 1450 |
| 2025-07-25 | 6.44 | $6.50 | — |
| 2025-07-24 | 6.45 | $6.50 | — |
| 2025-07-23 | 6.45 | $6.50 | — |
| 2025-07-22 | 6.45 | $6.50 | — |
| 2025-07-21 | 6.42 | $6.50 | 325 |
| 2025-07-18 | 6.40 | $6.50 | 325 |
| 2025-07-17 | 6.37 | $6.50 | 325 |
| 2025-07-16 | 6.35 | $6.50 | 325 |
| 2025-07-15 | 6.32 | $6.50 | 325 |
| 2025-07-14 | 6.30 | $6.50 | 325 |
| 2025-07-11 | 6.27 | $6.50 | 325 |
| 2025-07-10 | 6.25 | $6.50 | — |
| 2025-07-09 | 6.23 | $6.50 | 1365 |
| 2025-07-08 | 6.21 | $5.68 | 325 |
| 2025-07-07 | 6.23 | $5.68 | 387 |
| 2025-07-03 | 6.25 | $6.60 | — |
| 2025-07-02 | 6.22 | $6.60 | 100 |
| 2025-07-01 | 6.19 | $6.60 | — |
| 2025-06-30 | 6.17 | $6.60 | — |
| 2025-06-27 | 6.14 | $6.60 | 100 |
| 2025-06-26 | 6.11 | $6.54 | — |
| 2025-06-25 | 6.09 | $6.54 | — |
| 2025-06-24 | 6.07 | $6.54 | 1450 |
| 2025-06-23 | 6.06 | $6.00 | — |
| 2025-06-20 | 6.05 | $6.00 | — |
| 2025-06-18 | 6.04 | $6.00 | — |
| 2025-06-17 | 6.03 | $6.00 | — |
| 2025-06-16 | 6.01 | $6.00 | — |
| 2025-06-13 | 6.00 | $6.00 | — |
| 2025-06-12 | 5.99 | $6.00 | — |
| 2025-06-11 | 5.98 | $6.00 | 562 |
| 2025-06-10 | 5.96 | $6.07 | — |
| 2025-06-09 | 5.95 | $6.07 | — |
| 2025-06-06 | 5.93 | $6.07 | — |
| 2025-06-05 | 5.91 | $6.07 | — |
| 2025-06-04 | 5.90 | $6.07 | — |
| 2025-06-03 | 5.88 | $6.07 | — |
| 2025-06-02 | 5.85 | $6.07 | — |
| 2025-05-30 | 5.83 | $6.07 | — |
| 2025-05-29 | 5.82 | $6.07 | — |
| 2025-05-28 | 5.83 | $6.07 | — |
| 2025-05-27 | 5.84 | $6.07 | 1450 |
| 2025-05-23 | 5.85 | $6.48 | 402 |
| 2025-05-22 | 5.84 | $5.75 | — |
| 2025-05-21 | 5.87 | $5.75 | — |
| 2025-05-20 | 5.90 | $5.75 | — |
| 2025-05-19 | 5.92 | $5.75 | — |
| 2025-05-16 | 5.95 | $5.75 | — |
| 2025-05-15 | 5.92 | $5.75 | — |
| 2025-05-14 | 5.95 | $5.75 | — |
| 2025-05-13 | 5.91 | $5.75 | — |
| 2025-05-12 | 5.88 | $5.75 | — |
| 2025-05-09 | 5.85 | $5.75 | — |
| 2025-05-08 | 5.82 | $5.75 | — |
| 2025-05-07 | 5.78 | $5.75 | — |
| 2025-05-06 | 5.75 | $5.75 | 150 |
| 2025-05-05 | 5.72 | $5.50 | — |
| 2025-05-02 | 5.70 | $5.50 | 300 |
| 2025-05-01 | 5.67 | $5.98 | 800 |
| 2025-04-30 | 5.63 | $6.28 | — |
| 2025-04-29 | 5.57 | $6.28 | — |
| 2025-04-28 | 5.51 | $6.28 | — |
| 2025-04-25 | 5.46 | $6.28 | — |
| 2025-04-24 | 5.41 | $6.28 | — |
| 2025-04-23 | 5.36 | $6.28 | — |
| 2025-04-22 | 5.30 | $6.28 | — |
| 2025-04-21 | 5.25 | $6.28 | 1000 |
| 2025-04-17 | 5.21 | $5.10 | — |
| 2025-04-16 | 5.23 | $6.37 | 700 |
| 2025-04-15 | 5.18 | $5.10 | — |
| 2025-04-14 | 5.21 | $5.10 | — |
| 2025-04-11 | 5.20 | $5.10 | — |
| 2025-04-10 | 5.20 | $5.10 | 600 |
| 2025-04-09 | 5.20 | $5.08 | — |
| 2025-04-08 | 5.20 | $5.08 | 500 |
| 2025-04-07 | 5.20 | $5.08 | — |
| 2025-04-04 | 5.20 | $5.08 | — |
| 2025-04-03 | 5.20 | $5.08 | — |
| 2025-04-02 | 5.19 | $5.08 | — |
| 2025-04-01 | 5.19 | $5.08 | — |
| 2025-03-31 | 5.19 | $5.08 | 1000 |
| 2025-03-28 | 5.19 | $5.25 | — |
| 2025-03-27 | 5.18 | $5.25 | — |
| 2025-03-26 | 5.17 | $5.25 | — |
| 2025-03-25 | 5.16 | $5.25 | 190 |
| 2025-03-24 | 5.15 | $5.30 | — |
| 2025-03-21 | 5.14 | $5.30 | 125 |
| 2025-03-20 | 5.12 | $5.52 | — |
| 2025-03-19 | 5.10 | $5.52 | — |
| 2025-03-18 | 5.09 | $5.52 | 1000 |
| 2025-03-17 | 5.07 | $5.06 | — |
| 2025-03-14 | 5.08 | $5.06 | — |
| 2025-03-13 | 5.09 | $5.06 | — |
| 2025-03-12 | 5.07 | $5.06 | — |
| 2025-03-11 | 5.04 | $5.06 | — |
| 2025-03-10 | 5.02 | $5.06 | — |
| 2025-03-07 | 5.00 | $5.06 | — |
| 2025-03-06 | 4.97 | $5.06 | — |
| 2025-03-05 | 4.95 | $5.06 | — |
| 2025-03-04 | 4.93 | $5.06 | — |
| 2025-03-03 | 4.90 | $5.06 | — |
| 2025-02-28 | 4.88 | $5.06 | — |
| 2025-02-27 | 4.86 | $5.06 | — |
| 2025-02-26 | 4.84 | $5.06 | — |
| 2025-02-25 | 4.81 | $5.06 | — |
| 2025-02-24 | 4.79 | $5.06 | 700 |
| 2025-02-21 | 4.77 | $4.87 | 800 |
| 2025-02-20 | 4.75 | $5.22 | — |
| 2025-02-19 | 4.72 | $5.22 | — |
| 2025-02-18 | 4.69 | $5.22 | — |
| 2025-02-14 | 4.66 | $5.22 | 1000 |
| 2025-02-13 | 4.63 | $5.18 | 1270 |
| 2025-02-12 | 4.60 | $4.60 | — |
| 2025-02-11 | 4.60 | $4.60 | — |
| 2025-02-10 | 4.58 | $4.60 | — |
| 2025-02-07 | 4.57 | $4.60 | — |
| 2025-02-06 | 4.55 | $4.60 | — |
| 2025-02-05 | 4.53 | $4.60 | — |
| 2025-02-04 | 4.51 | $4.60 | — |
| 2025-02-03 | 4.50 | $4.60 | — |
| 2025-01-31 | 4.48 | $4.60 | — |
| 2025-01-30 | 4.47 | $4.60 | — |
| 2025-01-29 | 4.46 | $4.60 | — |
| 2025-01-28 | 4.45 | $4.60 | — |
| 2025-01-27 | 4.43 | $4.60 | — |
| 2025-01-24 | 4.42 | $4.60 | — |
| 2025-01-23 | 4.41 | $4.60 | — |
| 2025-01-22 | 4.40 | $4.60 | — |
| 2025-01-21 | 4.38 | $4.60 | 600 |
| 2025-01-17 | 4.37 | $4.60 | — |
| 2025-01-16 | 4.36 | $4.60 | — |
| 2025-01-15 | 4.35 | $4.60 | — |
| 2025-01-14 | 4.33 | $4.60 | 1015 |
| 2025-01-13 | 4.32 | $4.25 | — |
| 2025-01-10 | 4.33 | $4.25 | — |
| 2025-01-08 | 4.33 | $4.25 | — |
| 2025-01-07 | 4.34 | $4.25 | — |
| 2025-01-06 | 4.34 | $4.25 | — |
| 2025-01-03 | 4.35 | $4.25 | 500 |
| 2025-01-02 | 4.34 | $4.35 | — |
| 2024-12-31 | 4.33 | $4.35 | — |
| 2024-12-30 | 4.32 | $4.35 | — |
| 2024-12-27 | 4.31 | $4.35 | — |
| 2024-12-26 | 4.30 | $4.35 | — |
| 2024-12-24 | 4.29 | $4.35 | — |
| 2024-12-23 | 4.28 | $4.35 | — |
| 2024-12-20 | 4.27 | $4.35 | — |
| 2024-12-19 | 4.26 | $4.35 | — |
| 2024-12-18 | 4.25 | $4.35 | — |
| 2024-12-17 | 4.23 | $4.35 | — |
| 2024-12-16 | 4.22 | $4.35 | — |
| 2024-12-13 | 4.21 | $4.35 | — |
| 2024-12-12 | 4.20 | $4.35 | — |
| 2024-12-11 | 4.19 | $4.35 | — |
| 2024-12-10 | 4.18 | $4.35 | — |
| 2024-12-09 | 4.17 | $4.35 | — |
| 2024-12-06 | 4.17 | $4.35 | — |
| 2024-12-05 | 4.17 | $4.35 | 478 |
| 2024-12-04 | 4.17 | $4.14 | — |
| 2024-12-03 | 4.17 | $4.14 | — |
| 2024-12-02 | 4.18 | $4.14 | — |
| 2024-11-29 | 4.19 | $4.14 | — |
| 2024-11-27 | 4.20 | $4.14 | — |
| 2024-11-26 | 4.21 | $4.14 | — |
| 2024-11-25 | 4.22 | $4.14 | — |
| 2024-11-22 | 4.23 | $4.14 | — |
| 2024-11-21 | 4.23 | $4.14 | — |
| 2024-11-20 | 4.24 | $4.14 | — |
| 2024-11-19 | 4.25 | $4.14 | — |
| 2024-11-18 | 4.26 | $4.14 | — |
| 2024-11-15 | 4.27 | $4.14 | — |
| 2024-11-14 | 4.28 | $4.14 | — |
| 2024-11-13 | 4.29 | $4.14 | — |
| 2024-11-12 | 4.30 | $4.14 | — |
| 2024-11-11 | 4.31 | $4.14 | 460 |
| 2024-11-08 | 4.32 | $4.31 | — |
| 2024-11-07 | 4.31 | $4.31 | — |
| 2024-11-06 | 4.30 | $4.31 | — |
| 2024-11-05 | 4.29 | $4.31 | — |
| 2024-11-04 | 4.28 | $4.31 | — |
| 2024-11-01 | 4.27 | $4.31 | — |
| 2024-10-31 | 4.26 | $4.31 | — |
| 2024-10-30 | 4.25 | $4.31 | — |
| 2024-10-29 | 4.24 | $4.31 | — |
| 2024-10-28 | 4.23 | $4.31 | — |
| 2024-10-25 | 4.22 | $4.31 | — |
| 2024-10-24 | 4.21 | $4.31 | — |
| 2024-10-23 | 4.19 | $4.31 | 500 |
| 2024-10-22 | 4.18 | $4.30 | 100 |
| 2024-10-21 | 4.17 | $4.35 | — |
| 2024-10-18 | 4.16 | $4.35 | — |
| 2024-10-17 | 4.15 | $4.35 | — |
| 2024-10-16 | 4.13 | $4.35 | — |
| 2024-10-15 | 4.12 | $4.35 | — |
| 2024-10-14 | 4.11 | $4.35 | 560 |
| 2024-10-11 | 4.09 | $4.09 | 478 |
| 2024-10-10 | 4.09 | $4.10 | — |
| 2024-10-09 | 4.08 | $4.10 | — |
| 2024-10-08 | 4.08 | $4.10 | — |
| 2024-10-07 | 4.07 | $4.10 | — |
| 2024-10-04 | 4.07 | $4.10 | — |
| 2024-10-03 | 4.06 | $4.10 | — |
| 2024-10-02 | 4.06 | $4.10 | — |
| 2024-10-01 | 4.05 | $4.10 | — |
| 2024-09-30 | 4.05 | $4.10 | 1188 |
| 2024-09-27 | 4.04 | $4.09 | — |
| 2024-09-26 | 4.04 | $4.09 | — |
| 2024-09-25 | 4.03 | $4.09 | — |
| 2024-09-24 | 4.03 | $4.09 | — |
| 2024-09-23 | 4.02 | $4.09 | — |
| 2024-09-20 | 4.02 | $4.09 | — |
| 2024-09-19 | 4.01 | $4.09 | — |
| 2024-09-18 | 4.01 | $4.09 | — |
| 2024-09-17 | 4.00 | $4.09 | — |
| 2024-09-16 | 4.00 | $4.09 | 100 |
| 2024-09-13 | 3.99 | $3.99 | — |
| 2024-09-12 | 3.99 | $3.99 | — |
| 2024-09-11 | 3.99 | $3.99 | — |
| 2024-09-10 | 3.99 | $3.99 | — |
| 2024-09-09 | 4.00 | $3.99 | — |
| 2024-09-06 | 4.01 | $3.99 | — |
| 2024-09-05 | 3.97 | $3.99 | — |
| 2024-09-04 | 3.92 | $3.99 | — |
| 2024-09-03 | 3.88 | $3.99 | — |
| 2024-08-30 | 3.83 | $3.99 | — |
| 2024-08-29 | 3.79 | $3.99 | — |
| 2024-08-28 | 3.74 | $3.99 | — |
| 2024-08-27 | 3.70 | $3.99 | — |
| 2024-08-26 | 3.65 | $3.99 | — |
| 2024-08-23 | 3.61 | $3.99 | — |
| 2024-08-22 | 3.56 | $3.99 | — |
| 2024-08-21 | 3.52 | $3.99 | — |
| 2024-08-20 | 3.47 | $3.99 | — |
| 2024-08-19 | 3.43 | $3.99 | — |
| 2024-08-16 | 3.38 | $3.99 | — |
| 2024-08-15 | 3.34 | $3.99 | — |
| 2024-08-14 | 3.29 | $3.99 | — |
| 2024-08-13 | 3.25 | $3.99 | 100 |
| 2024-08-12 | 3.20 | $4.20 | — |
| 2024-08-09 | 3.15 | $4.20 | 500 |
| 2024-08-08 | 3.09 | $3.09 | — |
| 2024-08-07 | 3.09 | $3.09 | — |
| 2024-08-06 | 3.09 | $3.09 | — |
| 2024-08-05 | 3.09 | $3.09 | — |
| 2024-08-02 | 3.09 | $3.09 | — |
| 2024-08-01 | 3.09 | $3.09 | — |
| 2024-07-31 | 3.09 | $3.09 | — |
| 2024-07-30 | 3.09 | $3.09 | — |
| 2024-07-29 | 3.09 | $3.09 | — |
| 2024-07-26 | 3.09 | $3.09 | — |
| 2024-07-25 | 3.09 | $3.09 | — |
| 2024-07-24 | 3.09 | $3.09 | — |
| 2024-07-23 | 3.09 | $3.09 | — |
| 2024-07-22 | 3.09 | $3.09 | — |
| 2024-07-19 | 3.09 | $3.09 | — |
| 2024-07-18 | 3.09 | $3.09 | — |
| 2024-07-17 | 3.09 | $3.09 | — |
| 2024-07-16 | 3.09 | $3.09 | — |
| 2024-07-15 | 3.09 | $3.09 | — |
| 2024-07-12 | 3.09 | $3.09 | — |
| 2024-07-11 | 3.09 | $3.09 | — |
| 2024-07-10 | 3.09 | $3.09 | — |
| 2024-07-09 | 3.09 | $3.09 | — |
| 2024-07-08 | 3.09 | $3.09 | — |
| 2024-07-05 | 3.09 | $3.09 | — |
| 2024-07-03 | 3.09 | $3.09 | — |
| 2024-07-02 | 3.09 | $3.09 | — |
| 2024-07-01 | 3.09 | $3.09 | — |
| 2024-06-28 | 3.10 | $3.09 | — |
| 2024-06-27 | 3.10 | $3.09 | — |
| 2024-06-26 | 3.11 | $3.09 | — |
| 2024-06-25 | 3.11 | $3.09 | — |
| 2024-06-24 | 3.12 | $3.09 | — |
| 2024-06-21 | 3.13 | $3.09 | — |
| 2024-06-20 | 3.14 | $3.09 | — |
| 2024-06-18 | 3.14 | $3.09 | — |
| 2024-06-17 | 3.15 | $3.09 | — |
| 2024-06-14 | 3.16 | $3.09 | — |
| 2024-06-13 | 3.17 | $3.09 | — |
| 2024-06-12 | 3.17 | $3.09 | — |
| 2024-06-11 | 3.18 | $3.09 | — |
| 2024-06-10 | 3.19 | $3.09 | — |
| 2024-06-07 | 3.20 | $3.09 | — |
| 2024-06-06 | 3.20 | $3.09 | — |
| 2024-06-05 | 3.21 | $3.09 | — |
| 2024-06-04 | 3.22 | $3.09 | — |
| 2024-06-03 | 3.23 | $3.09 | 3080 |
| 2024-05-31 | 3.23 | $3.21 | — |
| 2024-05-30 | 3.24 | $3.21 | — |
| 2024-05-29 | 3.24 | $3.21 | — |
| 2024-05-28 | 3.24 | $3.21 | 500 |
| 2024-05-24 | 3.24 | $3.24 | — |
| 2024-05-23 | 3.24 | $3.24 | — |
| 2024-05-22 | 3.24 | $3.24 | — |
| 2024-05-21 | 3.24 | $3.24 | — |
| 2024-05-20 | 3.24 | $3.24 | — |
| 2024-05-17 | 3.24 | $3.24 | — |
| 2024-05-16 | 3.24 | $3.24 | — |
| 2024-05-15 | 3.24 | $3.24 | — |
| 2024-05-14 | 3.24 | $3.24 | — |
| 2024-05-13 | 3.24 | $3.24 | — |
| 2024-05-10 | 3.24 | $3.24 | 1540 |
| 2024-05-09 | 3.24 | $3.24 | — |
| 2024-05-08 | 3.24 | $3.24 | — |
| 2024-05-07 | 3.24 | $3.24 | — |
| 2024-05-06 | 3.24 | $3.24 | — |
| 2024-05-03 | 3.24 | $3.24 | — |
| 2024-05-02 | 3.24 | $3.24 | — |
| 2024-05-01 | 3.24 | $3.24 | — |
| 2024-04-30 | 3.24 | $3.24 | — |
| 2024-04-29 | 3.24 | $3.24 | — |
| 2024-04-26 | 3.24 | $3.24 | — |
| 2024-04-25 | 3.24 | $3.24 | — |
| 2024-04-24 | 3.24 | $3.24 | — |
| 2024-04-23 | 3.24 | $3.24 | — |
| 2024-04-22 | 3.24 | $3.24 | — |
| 2024-04-19 | 3.24 | $3.24 | — |
| 2024-04-18 | 3.22 | $3.24 | — |
| 2024-04-17 | 3.21 | $3.24 | — |
| 2024-04-16 | 3.19 | $3.24 | — |
| 2024-04-15 | 3.17 | $3.24 | — |
| 2024-04-12 | 3.16 | $3.24 | — |
| 2024-04-11 | 3.14 | $3.24 | — |
| 2024-04-10 | 3.12 | $3.24 | — |
| 2024-04-09 | 3.10 | $3.24 | — |
| 2024-04-08 | 3.09 | $3.24 | — |
| 2024-04-05 | 3.07 | $3.24 | — |
| 2024-04-04 | 3.05 | $3.24 | — |
| 2024-04-03 | 3.04 | $3.24 | — |
| 2024-04-02 | 3.02 | $3.24 | — |
| 2024-04-01 | 3.00 | $3.24 | — |
| 2024-03-28 | 2.99 | $3.24 | — |
| 2024-03-27 | 2.97 | $3.24 | — |
| 2024-03-26 | 2.95 | $3.24 | — |
| 2024-03-25 | 2.93 | $3.24 | — |
| 2024-03-22 | 2.92 | $3.25 | 500 |
| 2024-03-21 | 2.90 | $2.90 | — |
| 2024-03-20 | 2.90 | $2.90 | — |
| 2024-03-19 | 2.90 | $2.90 | — |
| 2024-03-18 | 2.90 | $2.90 | — |
| 2024-03-15 | 2.90 | $2.90 | — |
| 2024-03-14 | 2.91 | $2.90 | — |
| 2024-03-13 | 2.91 | $2.90 | — |
| 2024-03-12 | 2.91 | $2.90 | — |
| 2024-03-11 | 2.91 | $2.90 | — |
| 2024-03-08 | 2.91 | $2.90 | — |
| 2024-03-07 | 2.91 | $2.90 | — |
| 2024-03-06 | 2.92 | $2.90 | — |
| 2024-03-05 | 2.92 | $2.90 | — |
| 2024-03-04 | 2.92 | $2.90 | — |
| 2024-03-01 | 2.92 | $2.90 | — |
| 2024-02-29 | 2.92 | $2.90 | — |
| 2024-02-28 | 2.92 | $2.90 | — |
| 2024-02-27 | 2.92 | $2.90 | — |
| 2024-02-26 | 2.93 | $2.90 | — |
| 2024-02-23 | 2.93 | $2.90 | — |
| 2024-02-22 | 2.93 | $2.90 | 650 |
| 2024-02-21 | 2.93 | $2.93 | — |
| 2024-02-20 | 2.93 | $2.93 | — |
| 2024-02-16 | 2.93 | $2.93 | — |
| 2024-02-15 | 2.93 | $2.93 | — |
| 2024-02-14 | 2.93 | $2.93 | — |
| 2024-02-13 | 2.93 | $2.93 | — |
| 2024-02-12 | 2.93 | $2.93 | — |
| 2024-02-09 | 2.93 | $2.93 | — |
| 2024-02-08 | 2.93 | $2.93 | — |
| 2024-02-07 | 2.93 | $2.93 | — |
| 2024-02-06 | 2.93 | $2.93 | — |
| 2024-02-05 | 2.93 | $2.93 | — |
| 2024-02-02 | 2.94 | $2.93 | — |
| 2024-02-01 | 2.95 | $2.93 | — |
| 2024-01-31 | 2.96 | $2.93 | — |
| 2024-01-30 | 2.96 | $2.93 | — |
| 2024-01-29 | 2.97 | $2.93 | — |
| 2024-01-26 | 2.98 | $2.93 | — |
| 2024-01-25 | 2.99 | $2.93 | — |
| 2024-01-24 | 3.00 | $2.93 | — |
| 2024-01-23 | 3.01 | $2.93 | — |
| 2024-01-22 | 3.02 | $2.93 | — |
| 2024-01-19 | 3.02 | $2.93 | — |
| 2024-01-18 | 3.03 | $2.93 | — |
| 2024-01-17 | 3.04 | $2.93 | — |
| 2024-01-16 | 3.05 | $2.93 | — |
| 2024-01-12 | 3.06 | $2.93 | — |
| 2024-01-11 | 3.07 | $2.93 | — |
| 2024-01-10 | 3.08 | $2.93 | — |
| 2024-01-09 | 3.08 | $2.93 | — |
| 2024-01-08 | 3.09 | $2.94 | 100 |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | 500 |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.09 | $3.10 | — |
| 2023-04-17 | 3.09 | $3.10 | — |
| 2023-04-14 | 3.08 | $3.10 | — |
| 2023-04-13 | 3.08 | $3.10 | — |
| 2023-04-12 | 3.07 | $3.10 | — |
| 2023-04-11 | 3.06 | $3.10 | — |
| 2023-04-10 | 3.06 | $3.10 | — |
| 2023-04-06 | 3.05 | $3.10 | — |
| 2023-04-05 | 3.05 | $3.10 | — |
| 2023-04-04 | 3.04 | $3.10 | — |
| 2023-04-03 | 3.03 | $3.10 | — |
| 2023-03-31 | 3.03 | $3.10 | — |
| 2023-03-30 | 3.02 | $3.10 | — |
| 2023-03-29 | 3.02 | $3.10 | — |
| 2023-03-28 | 3.01 | $3.10 | — |
| 2023-03-27 | 3.00 | $3.10 | — |
| 2023-03-24 | 3.00 | $3.10 | — |
| 2023-03-23 | 2.99 | $3.10 | — |
| 2023-03-22 | 2.99 | $3.10 | 425 |
| 2023-03-21 | 2.98 | $2.98 | — |
| 2023-03-20 | 2.98 | $2.98 | — |
| 2023-03-17 | 2.98 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | — |
| 2023-03-15 | 2.98 | $2.98 | — |
| 2023-03-14 | 2.98 | $2.98 | — |
| 2023-03-13 | 2.98 | $2.98 | — |
| 2023-03-10 | 2.99 | $2.98 | — |
| 2023-03-09 | 2.99 | $2.98 | — |
| 2023-03-08 | 2.99 | $2.98 | — |
| 2023-03-07 | 3.00 | $2.98 | — |
| 2023-03-06 | 3.00 | $2.98 | — |
| 2023-03-03 | 3.00 | $2.98 | — |
| 2023-03-02 | 3.00 | $2.98 | — |
| 2023-03-01 | 3.01 | $2.98 | — |
| 2023-02-28 | 3.01 | $2.98 | — |
| 2023-02-27 | 3.01 | $2.98 | — |
| 2023-02-24 | 3.02 | $2.98 | — |
| 2023-02-23 | 3.02 | $2.98 | — |
| 2023-02-22 | 3.02 | $2.98 | — |
| 2023-02-21 | 3.03 | $2.98 | — |
| 2023-02-17 | 3.03 | $2.98 | — |
| 2023-02-16 | 3.03 | $2.98 | — |
| 2023-02-15 | 3.03 | $2.98 | — |
| 2023-02-14 | 3.04 | $2.98 | 100 |
| 2023-02-13 | 3.04 | $3.04 | — |
| 2023-02-10 | 3.04 | $3.04 | — |
| 2023-02-09 | 3.04 | $3.04 | — |
| 2023-02-08 | 3.04 | $3.04 | — |
| 2023-02-07 | 3.04 | $3.04 | — |
| 2023-02-06 | 3.04 | $3.04 | — |
| 2023-02-03 | 3.04 | $3.04 | — |
| 2023-02-02 | 3.04 | $3.04 | — |
| 2023-02-01 | 3.04 | $3.04 | — |
| 2023-01-31 | 3.04 | $3.04 | — |
| 2023-01-30 | 3.04 | $3.04 | — |
| 2023-01-27 | 3.04 | $3.04 | — |
| 2023-01-26 | 3.04 | $3.04 | — |
| 2023-01-25 | 3.04 | $3.04 | — |
| 2023-01-24 | 3.04 | $3.04 | — |
| 2023-01-23 | 3.04 | $3.04 | — |
| 2023-01-20 | 3.04 | $3.04 | — |
| 2023-01-19 | 3.04 | $3.04 | — |
| 2023-01-18 | 3.04 | $3.04 | — |
| 2023-01-17 | 3.04 | $3.04 | — |
| 2023-01-13 | 3.04 | $3.04 | — |
| 2023-01-12 | 3.04 | $3.04 | — |
| 2023-01-11 | 3.04 | $3.04 | — |
| 2023-01-10 | 3.04 | $3.04 | — |
| 2023-01-09 | 2.96 | $3.04 | — |
| 2023-01-06 | 2.88 | $3.04 | — |
| 2023-01-05 | 2.81 | $3.04 | — |
| 2023-01-04 | 2.73 | $3.04 | — |
| 2023-01-03 | 2.65 | $3.04 | — |
| 2022-12-30 | 2.57 | $3.04 | — |
| 2022-12-29 | 2.49 | $3.04 | — |
| 2022-12-28 | 2.42 | $3.04 | — |
| 2022-12-27 | 2.34 | $3.04 | — |
| 2022-12-23 | 2.26 | $3.04 | — |
| 2022-12-22 | 2.18 | $3.04 | — |
| 2022-12-21 | 2.10 | $3.04 | — |
| 2022-12-20 | 2.03 | $3.04 | — |
| 2022-12-19 | 1.95 | $3.04 | — |
| 2022-12-16 | 1.87 | $3.04 | — |
| 2022-12-15 | 1.79 | $3.04 | — |
| 2022-12-14 | 1.71 | $3.04 | — |
| 2022-12-13 | 1.64 | $3.04 | — |
| 2022-12-12 | 1.56 | $3.04 | 325 |
| 2022-12-09 | 1.48 | $1.48 | — |
| 2022-12-08 | 1.48 | $1.48 | — |
| 2022-12-07 | 1.48 | $1.48 | — |
| 2022-12-06 | 1.48 | $1.48 | — |
| 2022-12-05 | 1.48 | $1.48 | — |
| 2022-12-02 | 1.48 | $1.48 | — |
| 2022-12-01 | 1.48 | $1.48 | — |
| 2022-11-30 | 1.48 | $1.48 | — |
| 2022-11-29 | 1.48 | $1.48 | — |
| 2022-11-28 | 1.48 | $1.48 | — |
| 2022-11-25 | 1.48 | $1.48 | — |
| 2022-11-23 | 1.48 | $1.48 | — |
| 2022-11-22 | 1.48 | $1.48 | — |
| 2022-11-21 | 1.48 | $1.48 | — |
| 2022-11-18 | 1.48 | $1.48 | — |
| 2022-11-17 | 1.48 | $1.48 | — |
| 2022-11-16 | 1.48 | $1.48 | — |
| 2022-11-15 | 1.48 | $1.48 | — |
| 2022-11-14 | 1.48 | $1.48 | — |
| 2022-11-11 | 1.48 | $1.48 | — |
| 2022-11-10 | 1.48 | $1.48 | — |
| 2022-11-09 | 1.48 | $1.48 | — |
| 2022-11-08 | 1.48 | $1.48 | — |
| 2022-11-07 | 1.48 | $1.48 | — |
| 2022-11-04 | 1.48 | $1.48 | — |
| 2022-11-03 | 1.48 | $1.48 | — |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.48 | $1.48 | — |
| 2022-10-25 | 1.48 | $1.48 | — |
| 2022-10-24 | 1.48 | $1.48 | — |
| 2022-10-21 | 1.48 | $1.48 | — |
| 2022-10-20 | 1.48 | $1.48 | — |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | — |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | — |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | — |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.48 | $1.48 | — |
| 2022-08-03 | 1.48 | $1.48 | — |
| 2022-08-02 | 1.48 | $1.48 | — |
| 2022-08-01 | 1.48 | $1.48 | — |
| 2022-07-29 | 1.48 | $1.48 | — |
| 2022-07-28 | 1.48 | $1.48 | — |
| 2022-07-27 | 1.48 | $1.48 | — |
| 2022-07-26 | 1.48 | $1.48 | — |
| 2022-07-25 | 1.48 | $1.48 | — |
| 2022-07-22 | 1.48 | $1.48 | — |
| 2022-07-21 | 1.48 | $1.48 | — |
| 2022-07-20 | 1.48 | $1.48 | — |
| 2022-07-19 | 1.48 | $1.48 | — |
| 2022-07-18 | 1.48 | $1.48 | — |
| 2022-07-15 | 1.48 | $1.48 | — |
| 2022-07-14 | 1.48 | $1.48 | — |
| 2022-07-13 | 1.48 | $1.48 | — |
| 2022-07-12 | 1.48 | $1.48 | — |
| 2022-07-11 | 1.48 | $1.48 | — |
| 2022-07-08 | 1.48 | $1.48 | — |
| 2022-07-07 | 1.48 | $1.48 | — |
| 2022-07-06 | 1.48 | $1.48 | — |
| 2022-07-05 | 1.48 | $1.48 | — |
| 2022-07-01 | 1.48 | $1.48 | — |
| 2022-06-30 | 1.48 | $1.48 | — |
| 2022-06-29 | 1.48 | $1.48 | — |
| 2022-06-28 | 1.48 | $1.48 | — |
| 2022-06-27 | 1.48 | $1.48 | — |
| 2022-06-24 | 1.48 | $1.48 | — |
| 2022-06-23 | 1.48 | $1.48 | — |
| 2022-06-22 | 1.48 | $1.48 | — |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.48 | $1.48 | — |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.48 | $1.48 | — |
| 2022-05-31 | 1.48 | $1.48 | — |
| 2022-05-27 | 1.48 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.48 | $1.48 | — |
| 2022-05-23 | 1.48 | $1.48 | — |
| 2022-05-20 | 1.48 | $1.48 | — |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | — |
| 2022-05-17 | 1.48 | $1.48 | — |
| 2022-05-16 | 1.48 | $1.48 | — |
| 2022-05-13 | 1.48 | $1.48 | — |
| 2022-05-12 | 1.48 | $1.48 | — |
| 2022-05-11 | 1.48 | $1.48 | — |
| 2022-05-10 | 1.48 | $1.48 | — |
| 2022-05-09 | 1.48 | $1.48 | — |
| 2022-05-06 | 1.48 | $1.48 | — |
| 2022-05-05 | 1.48 | $1.48 | — |
| 2022-05-04 | 1.48 | $1.48 | — |
| 2022-05-03 | 1.48 | $1.48 | — |
| 2022-05-02 | 1.48 | $1.48 | — |
| 2022-04-29 | 1.48 | $1.48 | — |
| 2022-04-28 | 1.48 | $1.48 | — |
| 2022-04-27 | 1.48 | $1.48 | — |
| 2022-04-26 | 1.48 | $1.48 | — |
| 2022-04-25 | 1.48 | $1.48 | — |
| 2022-04-22 | 1.48 | $1.48 | — |
| 2022-04-21 | 1.48 | $1.48 | — |
| 2022-04-20 | 1.48 | $1.48 | — |
| 2022-04-19 | 1.48 | $1.48 | — |
| 2022-04-18 | 1.48 | $1.48 | — |
| 2022-04-14 | 1.48 | $1.48 | — |
| 2022-04-13 | 1.48 | $1.48 | — |
| 2022-04-12 | 1.48 | $1.48 | — |
| 2022-04-11 | 1.48 | $1.48 | — |
| 2022-04-08 | 1.48 | $1.48 | — |
| 2022-04-07 | 1.48 | $1.48 | — |
| 2022-04-06 | 1.48 | $1.48 | — |
| 2022-04-05 | 1.48 | $1.48 | — |
| 2022-04-04 | 1.48 | $1.48 | — |
| 2022-04-01 | 1.48 | $1.48 | — |
| 2022-03-31 | 1.48 | $1.48 | — |
| 2022-03-30 | 1.48 | $1.48 | — |
| 2022-03-29 | 1.48 | $1.48 | — |
| 2022-03-28 | 1.48 | $1.48 | — |
| 2022-03-25 | 1.48 | $1.48 | — |
| 2022-03-24 | 1.48 | $1.48 | — |
| 2022-03-23 | 1.48 | $1.48 | — |
| 2022-03-22 | 1.48 | $1.48 | — |
| 2022-03-21 | 1.48 | $1.48 | — |
| 2022-03-18 | 1.48 | $1.48 | — |
| 2022-03-17 | 1.48 | $1.48 | — |
| 2022-03-16 | 1.48 | $1.48 | — |
| 2022-03-15 | 1.48 | $1.48 | — |
| 2022-03-14 | 1.48 | $1.48 | — |
| 2022-03-11 | 1.48 | $1.48 | — |
| 2022-03-10 | 1.48 | $1.48 | — |
| 2022-03-09 | 1.48 | $1.48 | — |
| 2022-03-08 | 1.48 | $1.48 | — |
| 2022-03-07 | 1.48 | $1.48 | — |
| 2022-03-04 | 1.48 | $1.48 | — |
| 2022-03-03 | 1.48 | $1.48 | — |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.48 | $1.48 | — |
| 2022-02-25 | 1.48 | $1.48 | — |
| 2022-02-24 | 1.48 | $1.48 | — |
| 2022-02-23 | 1.48 | $1.48 | — |
| 2022-02-22 | 1.48 | $1.48 | — |
| 2022-02-18 | 1.48 | $1.48 | — |
| 2022-02-17 | 1.48 | $1.48 | — |
| 2022-02-16 | 1.48 | $1.48 | — |
| 2022-02-15 | 1.48 | $1.48 | — |
| 2022-02-14 | 1.48 | $1.48 | — |
| 2022-02-11 | 1.48 | $1.48 | — |
| 2022-02-10 | 1.48 | $1.48 | — |
| 2022-02-09 | 1.48 | $1.48 | — |
| 2022-02-08 | 1.48 | $1.48 | — |
| 2022-02-07 | 1.48 | $1.48 | — |
| 2022-02-04 | 1.48 | $1.48 | — |
| 2022-02-03 | 1.48 | $1.48 | — |
| 2022-02-02 | 1.48 | $1.48 | — |
| 2022-02-01 | 1.48 | $1.48 | — |
| 2022-01-31 | 1.48 | $1.48 | — |
| 2022-01-28 | 1.48 | $1.48 | — |
| 2022-01-27 | 1.48 | $1.48 | — |
| 2022-01-26 | 1.48 | $1.48 | — |
| 2022-01-25 | 1.48 | $1.48 | — |
| 2022-01-24 | 1.48 | $1.48 | — |
| 2022-01-21 | 1.48 | $1.48 | — |
| 2022-01-20 | 1.48 | $1.48 | — |
| 2022-01-19 | 1.48 | $1.48 | — |
| 2022-01-18 | 1.48 | $1.48 | — |
| 2022-01-14 | 1.48 | $1.48 | — |
| 2022-01-13 | 1.48 | $1.48 | — |
| 2022-01-12 | 1.48 | $1.48 | — |
| 2022-01-11 | 1.48 | $1.48 | — |
| 2022-01-10 | 1.48 | $1.48 | — |
| 2022-01-07 | 1.48 | $1.48 | — |
| 2022-01-06 | 1.48 | $1.48 | — |
| 2022-01-05 | 1.48 | $1.48 | — |
| 2022-01-04 | 1.48 | $1.48 | — |
| 2022-01-03 | 1.48 | $1.48 | — |
| 2021-12-31 | 1.48 | $1.48 | — |
| 2021-12-30 | 1.48 | $1.48 | — |
| 2021-12-29 | 1.48 | $1.48 | — |
| 2021-12-28 | 1.48 | $1.48 | — |
| 2021-12-27 | 1.48 | $1.48 | — |
| 2021-12-23 | 1.48 | $1.48 | — |
| 2021-12-22 | 1.48 | $1.48 | — |
| 2021-12-21 | 1.48 | $1.48 | — |
| 2021-12-20 | 1.48 | $1.48 | — |
| 2021-12-17 | 1.48 | $1.48 | — |
| 2021-12-16 | 1.48 | $1.48 | — |
| 2021-12-15 | 1.48 | $1.48 | — |
| 2021-12-14 | 1.48 | $1.48 | — |
| 2021-12-13 | 1.48 | $1.48 | — |
| 2021-12-10 | 1.48 | $1.48 | — |
| 2021-12-09 | 1.48 | $1.48 | — |
| 2021-12-08 | 1.48 | $1.48 | — |
| 2021-12-07 | 1.48 | $1.48 | — |
| 2021-12-06 | 1.48 | $1.48 | — |
| 2021-12-03 | 1.48 | $1.48 | — |
| 2021-12-02 | 1.48 | $1.48 | — |
| 2021-12-01 | 1.48 | $1.48 | — |
| 2021-11-30 | 1.48 | $1.48 | — |
| 2021-11-29 | 1.48 | $1.48 | — |
| 2021-11-26 | 1.48 | $1.48 | — |
| 2021-11-24 | 1.48 | $1.48 | — |
| 2021-11-23 | 1.48 | $1.48 | — |
| 2021-11-22 | 1.48 | $1.48 | — |
| 2021-11-19 | 1.48 | $1.48 | — |
| 2021-11-18 | 1.48 | $1.48 | — |
| 2021-11-17 | 1.48 | $1.48 | — |
| 2021-11-16 | 1.48 | $1.48 | — |
| 2021-11-15 | 1.48 | $1.48 | — |
| 2021-11-12 | 1.48 | $1.48 | — |
| 2021-11-11 | 1.48 | $1.48 | — |
| 2021-11-10 | 1.48 | $1.48 | — |
| 2021-11-09 | 1.48 | $1.48 | — |
| 2021-11-08 | 1.48 | $1.48 | — |
| 2021-11-05 | 1.48 | $1.48 | — |
| 2021-11-04 | 1.48 | $1.48 | — |
| 2021-11-03 | 1.48 | $1.48 | — |
| 2021-11-02 | 1.48 | $1.48 | — |
| 2021-11-01 | 1.48 | $1.48 | — |
| 2021-10-29 | 1.48 | $1.48 | — |
| 2021-10-28 | 1.48 | $1.48 | — |
| 2021-10-27 | 1.48 | $1.48 | — |
| 2021-10-26 | 1.48 | $1.48 | — |
| 2021-10-25 | 1.48 | $1.48 | — |
| 2021-10-22 | 1.48 | $1.48 | — |
| 2021-10-21 | 1.48 | $1.48 | — |
| 2021-10-20 | 1.48 | $1.48 | — |
| 2021-10-19 | 1.48 | $1.48 | — |
| 2021-10-18 | 1.48 | $1.48 | — |
| 2021-10-15 | 1.48 | $1.48 | — |
| 2021-10-14 | 1.48 | $1.48 | — |
| 2021-10-13 | 1.48 | $1.48 | — |
| 2021-10-12 | 1.48 | $1.48 | — |
| 2021-10-11 | 1.48 | $1.48 | — |
| 2021-10-08 | 1.48 | $1.48 | — |
| 2021-10-07 | 1.48 | $1.48 | — |
| 2021-10-06 | 1.48 | $1.48 | — |
| 2021-10-05 | 1.48 | $1.48 | — |
| 2021-10-04 | 1.48 | $1.48 | — |
| 2021-10-01 | 1.48 | $1.48 | — |
| 2021-09-30 | 1.48 | $1.48 | — |
| 2021-09-29 | 1.48 | $1.48 | — |
| 2021-09-28 | 1.48 | $1.48 | — |
| 2021-09-27 | 1.48 | $1.48 | — |
| 2021-09-24 | 1.48 | $1.48 | — |
| 2021-09-23 | 1.48 | $1.48 | — |
| 2021-09-22 | 1.48 | $1.48 | — |
| 2021-09-21 | 1.48 | $1.48 | — |
| 2021-09-20 | 1.48 | $1.48 | — |
| 2021-09-17 | 1.48 | $1.48 | — |
| 2021-09-16 | 1.48 | $1.48 | — |
| 2021-09-15 | 1.48 | $1.48 | — |
| 2021-09-14 | 1.48 | $1.48 | — |
| 2021-09-13 | 1.48 | $1.48 | — |
| 2021-09-10 | 1.48 | $1.48 | — |
| 2021-09-09 | 1.48 | $1.48 | — |
| 2021-09-08 | 1.48 | $1.48 | — |
| 2021-09-07 | 1.48 | $1.48 | — |
| 2021-09-03 | 1.48 | $1.48 | — |
| 2021-09-02 | 1.48 | $1.48 | — |
| 2021-09-01 | 1.48 | $1.48 | — |
| 2021-08-31 | 1.48 | $1.48 | — |
| 2021-08-30 | 1.48 | $1.48 | — |
| 2021-08-27 | 1.48 | $1.48 | — |
| 2021-08-26 | 1.48 | $1.48 | — |
| 2021-08-25 | 1.48 | $1.48 | — |
| 2021-08-24 | 1.48 | $1.48 | — |
| 2021-08-23 | 1.48 | $1.48 | — |
| 2021-08-20 | 1.48 | $1.48 | — |
| 2021-08-19 | 1.48 | $1.48 | — |
| 2021-08-18 | 1.48 | $1.48 | — |
| 2021-08-17 | 1.48 | $1.48 | — |
| 2021-08-16 | 1.48 | $1.48 | — |
| 2021-08-13 | 1.48 | $1.48 | — |
| 2021-08-12 | 1.48 | $1.48 | — |
| 2021-08-11 | 1.48 | $1.48 | — |
| 2021-08-10 | 1.48 | $1.48 | — |
| 2021-08-09 | 1.48 | $1.48 | — |
| 2021-08-06 | 1.48 | $1.48 | — |
| 2021-08-05 | 1.48 | $1.48 | — |
| 2021-08-04 | 1.48 | $1.48 | — |
| 2021-08-03 | 1.48 | $1.48 | — |
| 2021-08-02 | 1.48 | $1.48 | — |
| 2021-07-30 | 1.48 | $1.48 | — |
| 2021-07-29 | 1.48 | $1.48 | — |
| 2021-07-28 | 1.48 | $1.48 | — |
| 2021-07-27 | 1.48 | $1.48 | — |
| 2021-07-26 | 1.48 | $1.48 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
9.05
2026-07-20
Close Price
$8.43
Vol: 456
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
4.03
Maximum
10.16
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.05 | $8.43 | 456 |
| 2026-07-17 | 9.11 | $8.70 | 313 |
| 2026-07-16 | 9.15 | $9.02 | 150 |
| 2026-07-15 | 9.17 | $9.23 | — |
| 2026-07-14 | 9.16 | $9.23 | 250 |
| 2026-07-13 | 9.15 | $9.23 | 250 |
| 2026-07-10 | 9.15 | $9.23 | 250 |
| 2026-07-09 | 9.14 | $9.23 | 2606 |
| 2026-07-08 | 9.13 | $9.21 | 100 |
| 2026-07-07 | 9.12 | $9.36 | — |
| 2026-07-06 | 9.09 | $9.36 | 218 |
| 2026-07-02 | 9.07 | $8.85 | 250 |
| 2026-07-01 | 9.09 | $8.84 | 250 |
| 2026-06-30 | 9.11 | $8.84 | 250 |
| 2026-06-29 | 9.14 | $8.84 | 1000 |
| 2026-06-26 | 9.18 | $8.82 | 250 |
| 2026-06-25 | 9.21 | $8.82 | 2700 |
| 2026-06-24 | 9.25 | $9.22 | 250 |
| 2026-06-23 | 9.26 | $9.53 | 250 |
| 2026-06-22 | 9.23 | $9.53 | 250 |
| 2026-06-18 | 9.20 | $9.60 | 250 |
| 2026-06-17 | 9.16 | $9.60 | 250 |
| 2026-06-16 | 9.11 | $9.60 | 1243 |
| 2026-06-15 | 9.06 | $7.65 | 250 |
| 2026-06-12 | 9.20 | $7.65 | 250 |
| 2026-06-11 | 9.37 | $7.65 | 3298 |
| 2026-06-10 | 9.55 | $9.04 | 1000 |
| 2026-06-09 | 9.60 | $9.04 | 1000 |
| 2026-06-08 | 9.66 | $8.87 | 900 |
| 2026-06-05 | 9.75 | $9.30 | 1000 |
| 2026-06-04 | 9.79 | $10.31 | 790 |
| 2026-06-03 | 9.74 | $10.31 | 790 |
| 2026-06-02 | 9.68 | $10.31 | 790 |
| 2026-06-01 | 9.61 | $10.31 | 210 |
| 2026-05-29 | 9.54 | $10.31 | 210 |
| 2026-05-28 | 9.46 | $10.31 | 210 |
| 2026-05-27 | 9.37 | $9.65 | 210 |
| 2026-05-26 | 9.34 | $9.65 | 230 |
| 2026-05-22 | 9.30 | $9.18 | 210 |
| 2026-05-21 | 9.32 | $9.18 | 225 |
| 2026-05-20 | 9.33 | $9.17 | 2151 |
| 2026-05-19 | 9.35 | $9.00 | 1596 |
| 2026-05-18 | 9.39 | $9.23 | 130 |
| 2026-05-15 | 9.40 | $10.00 | 566 |
| 2026-05-14 | 9.34 | $10.55 | 300 |
| 2026-05-13 | 9.21 | $10.42 | 17552 |
| 2026-05-12 | 9.08 | $10.56 | 1751 |
| 2026-05-11 | 8.93 | $10.05 | 1283 |
| 2026-05-08 | 8.81 | $10.01 | 400 |
| 2026-05-07 | 8.68 | $10.00 | 1950 |
| 2026-05-06 | 8.55 | $9.54 | 2290 |
| 2026-05-05 | 8.44 | $9.39 | 244 |
| 2026-05-04 | 8.34 | $8.18 | 100 |
| 2026-05-01 | 8.36 | $8.20 | 100 |
| 2026-04-30 | 8.38 | $8.20 | 250 |
| 2026-04-29 | 8.39 | $8.33 | 2765 |
| 2026-04-28 | 8.40 | $8.55 | 100 |
| 2026-04-27 | 8.39 | $8.55 | 2250 |
| 2026-04-24 | 8.37 | $8.50 | 150 |
| 2026-04-23 | 8.35 | $8.47 | 1000 |
| 2026-04-22 | 8.34 | $8.47 | 1000 |
| 2026-04-21 | 8.33 | $8.47 | 1000 |
| 2026-04-20 | 8.31 | $8.47 | — |
| 2026-04-17 | 8.30 | $8.47 | 1000 |
| 2026-04-16 | 8.28 | $8.47 | 1000 |
| 2026-04-15 | 8.26 | $8.69 | 1000 |
| 2026-04-14 | 8.21 | $8.74 | 1000 |
| 2026-04-13 | 8.16 | $8.75 | 600 |
| 2026-04-10 | 8.10 | $8.81 | 750 |
| 2026-04-09 | 8.02 | $7.63 | 600 |
| 2026-04-08 | 8.06 | $7.63 | 600 |
| 2026-04-07 | 8.11 | $7.63 | 600 |
| 2026-04-06 | 8.16 | $7.63 | 600 |
| 2026-04-02 | 8.21 | $8.47 | 600 |
| 2026-04-01 | 8.19 | $8.47 | 600 |
| 2026-03-31 | 8.16 | $7.21 | 600 |
| 2026-03-30 | 8.25 | $7.21 | 600 |
| 2026-03-27 | 8.36 | $7.91 | 600 |
| 2026-03-26 | 8.41 | $7.91 | 600 |
| 2026-03-25 | 8.47 | $7.91 | 600 |
| 2026-03-24 | 8.52 | $6.57 | 600 |
| 2026-03-23 | 8.73 | $6.57 | 2340 |
| 2026-03-20 | 8.96 | $7.50 | 600 |
| 2026-03-19 | 9.11 | $7.22 | 740 |
| 2026-03-18 | 9.31 | $8.05 | 617 |
| 2026-03-17 | 9.44 | $8.19 | 1800 |
| 2026-03-16 | 9.57 | $8.57 | 300 |
| 2026-03-13 | 9.68 | $8.49 | 2670 |
| 2026-03-12 | 9.80 | $9.20 | 550 |
| 2026-03-11 | 9.87 | $9.30 | 162 |
| 2026-03-10 | 9.93 | $9.24 | 100 |
| 2026-03-09 | 10.00 | $9.29 | 644 |
| 2026-03-06 | 10.07 | $9.29 | 105 |
| 2026-03-05 | 10.16 | $10.35 | 200 |
| 2026-03-04 | 10.14 | $10.35 | 200 |
| 2026-03-03 | 10.11 | $10.35 | 200 |
| 2026-03-02 | 10.09 | $10.60 | 250 |
| 2026-02-27 | 10.03 | $10.75 | 7919 |
| 2026-02-26 | 9.96 | $10.23 | 800 |
| 2026-02-25 | 9.93 | $10.23 | 800 |
| 2026-02-24 | 9.90 | $10.21 | 200 |
| 2026-02-23 | 9.87 | $9.93 | 200 |
| 2026-02-20 | 9.86 | $9.93 | — |
| 2026-02-19 | 9.85 | $9.93 | — |
| 2026-02-18 | 9.84 | $9.93 | — |
| 2026-02-17 | 9.83 | $9.93 | 363 |
| 2026-02-13 | 9.82 | $9.71 | 550 |
| 2026-02-12 | 9.84 | $9.41 | — |
| 2026-02-11 | 9.88 | $9.41 | 384 |
| 2026-02-10 | 9.93 | $9.65 | — |
| 2026-02-09 | 9.96 | $9.65 | 1064 |
| 2026-02-06 | 9.99 | $9.55 | 705 |
| 2026-02-05 | 10.04 | $9.97 | 95 |
| 2026-02-04 | 10.05 | $9.97 | 260 |
| 2026-02-03 | 10.06 | $9.70 | 95 |
| 2026-02-02 | 10.09 | $9.70 | 2035 |
| 2026-01-30 | 10.13 | $10.80 | — |
| 2026-01-29 | 10.06 | $10.80 | 95 |
| 2026-01-28 | 9.99 | $10.80 | 95 |
| 2026-01-27 | 9.90 | $10.80 | 95 |
| 2026-01-26 | 9.81 | $10.80 | 95 |
| 2026-01-23 | 9.70 | $10.80 | 192 |
| 2026-01-22 | 9.59 | $9.85 | 310 |
| 2026-01-21 | 9.56 | $9.85 | 310 |
| 2026-01-20 | 9.53 | $9.85 | 310 |
| 2026-01-16 | 9.50 | $9.86 | 310 |
| 2026-01-15 | 9.46 | $9.35 | 310 |
| 2026-01-14 | 9.47 | $9.35 | 310 |
| 2026-01-13 | 9.48 | $9.35 | 310 |
| 2026-01-12 | 9.49 | $9.35 | 310 |
| 2026-01-09 | 9.51 | $9.35 | 310 |
| 2026-01-08 | 9.53 | $10.17 | 310 |
| 2026-01-07 | 9.46 | $10.17 | 310 |
| 2026-01-06 | 9.38 | $9.65 | — |
| 2026-01-05 | 9.36 | $9.65 | 303 |
| 2026-01-02 | 9.33 | $9.65 | 303 |
| 2025-12-31 | 9.29 | $9.65 | 303 |
| 2025-12-30 | 9.25 | $9.65 | 303 |
| 2025-12-29 | 9.21 | $9.65 | 391 |
| 2025-12-26 | 9.17 | $9.68 | 100 |
| 2025-12-24 | 9.11 | $9.68 | — |
| 2025-12-23 | 9.05 | $9.68 | 100 |
| 2025-12-22 | 8.99 | $9.68 | 100 |
| 2025-12-19 | 8.91 | $8.90 | 300 |
| 2025-12-18 | 8.91 | $8.90 | 300 |
| 2025-12-17 | 8.92 | $8.90 | 300 |
| 2025-12-16 | 8.92 | $8.90 | 300 |
| 2025-12-15 | 8.92 | $8.90 | 300 |
| 2025-12-12 | 8.92 | $9.00 | — |
| 2025-12-11 | 8.91 | $9.00 | — |
| 2025-12-10 | 8.90 | $9.00 | 101 |
| 2025-12-09 | 8.89 | $9.00 | 300 |
| 2025-12-08 | 8.88 | $8.96 | 400 |
| 2025-12-05 | 8.87 | $9.00 | 100 |
| 2025-12-04 | 8.86 | $9.00 | 100 |
| 2025-12-03 | 8.85 | $9.00 | 100 |
| 2025-12-02 | 8.83 | $9.00 | 100 |
| 2025-12-01 | 8.81 | $9.00 | 100 |
| 2025-11-28 | 8.79 | $9.00 | — |
| 2025-11-26 | 8.77 | $9.00 | 100 |
| 2025-11-25 | 8.75 | $9.00 | — |
| 2025-11-24 | 8.72 | $9.00 | 100 |
| 2025-11-21 | 8.69 | $9.00 | 471 |
| 2025-11-20 | 8.66 | $9.10 | 300 |
| 2025-11-19 | 8.61 | $9.10 | 300 |
| 2025-11-18 | 8.56 | $9.10 | 300 |
| 2025-11-17 | 8.50 | $9.37 | 300 |
| 2025-11-14 | 8.41 | $8.40 | 300 |
| 2025-11-13 | 8.41 | $8.40 | 300 |
| 2025-11-12 | 8.42 | $8.40 | 300 |
| 2025-11-11 | 8.42 | $8.40 | 300 |
| 2025-11-10 | 8.42 | $8.40 | 300 |
| 2025-11-07 | 8.42 | $8.40 | 300 |
| 2025-11-06 | 8.42 | $8.40 | 300 |
| 2025-11-05 | 8.43 | $8.40 | 300 |
| 2025-11-04 | 8.43 | $8.40 | 1080 |
| 2025-11-03 | 8.43 | $8.36 | 300 |
| 2025-10-31 | 8.44 | $8.36 | 300 |
| 2025-10-30 | 8.45 | $8.36 | 300 |
| 2025-10-29 | 8.46 | $8.36 | 300 |
| 2025-10-28 | 8.47 | $8.36 | 1000 |
| 2025-10-27 | 8.48 | $8.80 | — |
| 2025-10-24 | 8.45 | $8.80 | 710 |
| 2025-10-23 | 8.41 | $8.93 | 1024 |
| 2025-10-22 | 8.35 | $8.75 | 100 |
| 2025-10-21 | 8.31 | $9.22 | — |
| 2025-10-20 | 8.22 | $9.22 | 300 |
| 2025-10-17 | 8.11 | $8.55 | — |
| 2025-10-16 | 8.06 | $8.55 | — |
| 2025-10-15 | 8.01 | $8.55 | — |
| 2025-10-14 | 7.96 | $8.55 | — |
| 2025-10-13 | 7.89 | $8.55 | 2050 |
| 2025-10-10 | 7.82 | $8.30 | 999 |
| 2025-10-09 | 7.77 | $7.89 | — |
| 2025-10-08 | 7.76 | $7.89 | — |
| 2025-10-07 | 7.75 | $7.89 | — |
| 2025-10-06 | 7.73 | $7.89 | — |
| 2025-10-03 | 7.72 | $7.89 | — |
| 2025-10-02 | 7.70 | $7.89 | — |
| 2025-10-01 | 7.68 | $7.89 | — |
| 2025-09-30 | 7.66 | $7.89 | — |
| 2025-09-29 | 7.63 | $7.89 | — |
| 2025-09-26 | 7.60 | $7.89 | — |
| 2025-09-25 | 7.57 | $7.89 | — |
| 2025-09-24 | 7.54 | $7.89 | — |
| 2025-09-23 | 7.51 | $7.89 | — |
| 2025-09-22 | 7.46 | $7.89 | 100 |
| 2025-09-19 | 7.42 | $7.89 | — |
| 2025-09-18 | 7.37 | $7.89 | — |
| 2025-09-17 | 7.32 | $7.89 | 1000 |
| 2025-09-16 | 7.25 | $7.89 | — |
| 2025-09-15 | 7.19 | $7.89 | 800 |
| 2025-09-12 | 7.11 | $7.89 | — |
| 2025-09-11 | 7.03 | $7.89 | 1000 |
| 2025-09-10 | 6.94 | $7.47 | — |
| 2025-09-09 | 6.89 | $7.47 | 250 |
| 2025-09-08 | 6.83 | $7.85 | 175 |
| 2025-09-05 | 6.72 | $7.71 | 450 |
| 2025-09-04 | 6.61 | $7.62 | 500 |
| 2025-09-03 | 6.51 | $7.00 | — |
| 2025-09-02 | 6.46 | $7.00 | 330 |
| 2025-08-29 | 6.40 | $6.67 | — |
| 2025-08-28 | 6.37 | $6.67 | — |
| 2025-08-27 | 6.34 | $6.67 | — |
| 2025-08-26 | 6.30 | $6.67 | 1050 |
| 2025-08-25 | 6.26 | $6.61 | — |
| 2025-08-22 | 6.23 | $6.61 | 150 |
| 2025-08-21 | 6.19 | $6.61 | 150 |
| 2025-08-20 | 6.14 | $6.61 | 150 |
| 2025-08-19 | 6.09 | $6.55 | 507 |
| 2025-08-18 | 6.04 | $6.47 | 201 |
| 2025-08-15 | 6.00 | $5.88 | — |
| 2025-08-14 | 6.01 | $5.88 | — |
| 2025-08-13 | 6.03 | $5.88 | — |
| 2025-08-12 | 6.04 | $5.88 | — |
| 2025-08-11 | 6.06 | $5.88 | — |
| 2025-08-08 | 6.08 | $5.88 | — |
| 2025-08-07 | 6.10 | $5.88 | — |
| 2025-08-06 | 6.12 | $5.88 | — |
| 2025-08-05 | 6.15 | $5.88 | — |
| 2025-08-04 | 6.18 | $5.88 | — |
| 2025-08-01 | 6.21 | $5.88 | — |
| 2025-07-31 | 6.24 | $5.88 | — |
| 2025-07-30 | 6.28 | $5.88 | — |
| 2025-07-29 | 6.32 | $5.88 | — |
| 2025-07-28 | 6.37 | $5.88 | 1450 |
| 2025-07-25 | 6.42 | $6.50 | — |
| 2025-07-24 | 6.41 | $6.50 | — |
| 2025-07-23 | 6.40 | $6.50 | — |
| 2025-07-22 | 6.39 | $6.50 | — |
| 2025-07-21 | 6.38 | $6.50 | 325 |
| 2025-07-18 | 6.37 | $6.50 | 325 |
| 2025-07-17 | 6.35 | $6.50 | 325 |
| 2025-07-16 | 6.34 | $6.50 | 325 |
| 2025-07-15 | 6.32 | $6.50 | 325 |
| 2025-07-14 | 6.30 | $6.50 | 325 |
| 2025-07-11 | 6.28 | $6.50 | 325 |
| 2025-07-10 | 6.26 | $6.50 | — |
| 2025-07-09 | 6.23 | $6.50 | 1365 |
| 2025-07-08 | 6.20 | $5.68 | 325 |
| 2025-07-07 | 6.26 | $5.68 | 387 |
| 2025-07-03 | 6.32 | $6.60 | — |
| 2025-07-02 | 6.29 | $6.60 | 100 |
| 2025-07-01 | 6.26 | $6.60 | — |
| 2025-06-30 | 6.22 | $6.60 | — |
| 2025-06-27 | 6.18 | $6.60 | 100 |
| 2025-06-26 | 6.14 | $6.54 | — |
| 2025-06-25 | 6.09 | $6.54 | — |
| 2025-06-24 | 6.05 | $6.54 | 1450 |
| 2025-06-23 | 5.99 | $6.00 | — |
| 2025-06-20 | 5.99 | $6.00 | — |
| 2025-06-18 | 5.99 | $6.00 | — |
| 2025-06-17 | 5.99 | $6.00 | — |
| 2025-06-16 | 5.99 | $6.00 | — |
| 2025-06-13 | 5.99 | $6.00 | — |
| 2025-06-12 | 5.99 | $6.00 | — |
| 2025-06-11 | 5.99 | $6.00 | 562 |
| 2025-06-10 | 5.99 | $6.07 | — |
| 2025-06-09 | 5.98 | $6.07 | — |
| 2025-06-06 | 5.97 | $6.07 | — |
| 2025-06-05 | 5.96 | $6.07 | — |
| 2025-06-04 | 5.95 | $6.07 | — |
| 2025-06-03 | 5.93 | $6.07 | — |
| 2025-06-02 | 5.92 | $6.07 | — |
| 2025-05-30 | 5.90 | $6.07 | — |
| 2025-05-29 | 5.89 | $6.07 | — |
| 2025-05-28 | 5.87 | $6.07 | — |
| 2025-05-27 | 5.85 | $6.07 | 1450 |
| 2025-05-23 | 5.82 | $6.48 | 402 |
| 2025-05-22 | 5.75 | $5.75 | — |
| 2025-05-21 | 5.75 | $5.75 | — |
| 2025-05-20 | 5.76 | $5.75 | — |
| 2025-05-19 | 5.76 | $5.75 | — |
| 2025-05-16 | 5.76 | $5.75 | — |
| 2025-05-15 | 5.76 | $5.75 | — |
| 2025-05-14 | 5.76 | $5.75 | — |
| 2025-05-13 | 5.76 | $5.75 | — |
| 2025-05-12 | 5.76 | $5.75 | — |
| 2025-05-09 | 5.76 | $5.75 | — |
| 2025-05-08 | 5.76 | $5.75 | — |
| 2025-05-07 | 5.76 | $5.75 | — |
| 2025-05-06 | 5.76 | $5.75 | 150 |
| 2025-05-05 | 5.77 | $5.50 | — |
| 2025-05-02 | 5.79 | $5.50 | 300 |
| 2025-05-01 | 5.82 | $5.98 | 800 |
| 2025-04-30 | 5.81 | $6.28 | — |
| 2025-04-29 | 5.76 | $6.28 | — |
| 2025-04-28 | 5.70 | $6.28 | — |
| 2025-04-25 | 5.64 | $6.28 | — |
| 2025-04-24 | 5.57 | $6.28 | — |
| 2025-04-23 | 5.50 | $6.28 | — |
| 2025-04-22 | 5.42 | $6.28 | — |
| 2025-04-21 | 5.33 | $6.28 | 1000 |
| 2025-04-17 | 5.23 | $5.10 | — |
| 2025-04-16 | 5.24 | $6.37 | 700 |
| 2025-04-15 | 5.12 | $5.10 | — |
| 2025-04-14 | 5.12 | $5.10 | — |
| 2025-04-11 | 5.13 | $5.10 | — |
| 2025-04-10 | 5.13 | $5.10 | 600 |
| 2025-04-09 | 5.13 | $5.08 | — |
| 2025-04-08 | 5.14 | $5.08 | 500 |
| 2025-04-07 | 5.14 | $5.08 | — |
| 2025-04-04 | 5.15 | $5.08 | — |
| 2025-04-03 | 5.16 | $5.08 | — |
| 2025-04-02 | 5.17 | $5.08 | — |
| 2025-04-01 | 5.18 | $5.08 | — |
| 2025-03-31 | 5.19 | $5.08 | 1000 |
| 2025-03-28 | 5.20 | $5.25 | — |
| 2025-03-27 | 5.19 | $5.25 | — |
| 2025-03-26 | 5.19 | $5.25 | — |
| 2025-03-25 | 5.18 | $5.25 | 190 |
| 2025-03-24 | 5.17 | $5.30 | — |
| 2025-03-21 | 5.16 | $5.30 | 125 |
| 2025-03-20 | 5.14 | $5.52 | — |
| 2025-03-19 | 5.10 | $5.52 | — |
| 2025-03-18 | 5.06 | $5.52 | 1000 |
| 2025-03-17 | 5.01 | $5.06 | — |
| 2025-03-14 | 5.01 | $5.06 | — |
| 2025-03-13 | 5.00 | $5.06 | — |
| 2025-03-12 | 5.00 | $5.06 | — |
| 2025-03-11 | 4.99 | $5.06 | — |
| 2025-03-10 | 4.98 | $5.06 | — |
| 2025-03-07 | 4.97 | $5.06 | — |
| 2025-03-06 | 4.96 | $5.06 | — |
| 2025-03-05 | 4.95 | $5.06 | — |
| 2025-03-04 | 4.94 | $5.06 | — |
| 2025-03-03 | 4.93 | $5.06 | — |
| 2025-02-28 | 4.92 | $5.06 | — |
| 2025-02-27 | 4.90 | $5.06 | — |
| 2025-02-26 | 4.88 | $5.06 | — |
| 2025-02-25 | 4.87 | $5.06 | — |
| 2025-02-24 | 4.85 | $5.06 | 700 |
| 2025-02-21 | 4.82 | $4.87 | 800 |
| 2025-02-20 | 4.82 | $5.22 | — |
| 2025-02-19 | 4.78 | $5.22 | — |
| 2025-02-18 | 4.73 | $5.22 | — |
| 2025-02-14 | 4.68 | $5.22 | 1000 |
| 2025-02-13 | 4.62 | $5.18 | 1270 |
| 2025-02-12 | 4.56 | $4.60 | — |
| 2025-02-11 | 4.56 | $4.60 | — |
| 2025-02-10 | 4.55 | $4.60 | — |
| 2025-02-07 | 4.55 | $4.60 | — |
| 2025-02-06 | 4.54 | $4.60 | — |
| 2025-02-05 | 4.54 | $4.60 | — |
| 2025-02-04 | 4.53 | $4.60 | — |
| 2025-02-03 | 4.52 | $4.60 | — |
| 2025-01-31 | 4.52 | $4.60 | — |
| 2025-01-30 | 4.51 | $4.60 | — |
| 2025-01-29 | 4.50 | $4.60 | — |
| 2025-01-28 | 4.49 | $4.60 | — |
| 2025-01-27 | 4.47 | $4.60 | — |
| 2025-01-24 | 4.46 | $4.60 | — |
| 2025-01-23 | 4.45 | $4.60 | — |
| 2025-01-22 | 4.43 | $4.60 | — |
| 2025-01-21 | 4.41 | $4.60 | 600 |
| 2025-01-17 | 4.39 | $4.60 | — |
| 2025-01-16 | 4.37 | $4.60 | — |
| 2025-01-15 | 4.35 | $4.60 | — |
| 2025-01-14 | 4.32 | $4.60 | 1015 |
| 2025-01-13 | 4.29 | $4.25 | — |
| 2025-01-10 | 4.29 | $4.25 | — |
| 2025-01-08 | 4.30 | $4.25 | — |
| 2025-01-07 | 4.30 | $4.25 | — |
| 2025-01-06 | 4.31 | $4.25 | — |
| 2025-01-03 | 4.32 | $4.25 | 500 |
| 2025-01-02 | 4.32 | $4.35 | — |
| 2024-12-31 | 4.32 | $4.35 | — |
| 2024-12-30 | 4.32 | $4.35 | — |
| 2024-12-27 | 4.31 | $4.35 | — |
| 2024-12-26 | 4.31 | $4.35 | — |
| 2024-12-24 | 4.30 | $4.35 | — |
| 2024-12-23 | 4.30 | $4.35 | — |
| 2024-12-20 | 4.29 | $4.35 | — |
| 2024-12-19 | 4.29 | $4.35 | — |
| 2024-12-18 | 4.28 | $4.35 | — |
| 2024-12-17 | 4.28 | $4.35 | — |
| 2024-12-16 | 4.27 | $4.35 | — |
| 2024-12-13 | 4.26 | $4.35 | — |
| 2024-12-12 | 4.25 | $4.35 | — |
| 2024-12-11 | 4.24 | $4.35 | — |
| 2024-12-10 | 4.23 | $4.35 | — |
| 2024-12-09 | 4.21 | $4.35 | — |
| 2024-12-06 | 4.20 | $4.35 | — |
| 2024-12-05 | 4.18 | $4.35 | 478 |
| 2024-12-04 | 4.17 | $4.14 | — |
| 2024-12-03 | 4.17 | $4.14 | — |
| 2024-12-02 | 4.17 | $4.14 | — |
| 2024-11-29 | 4.18 | $4.14 | — |
| 2024-11-27 | 4.18 | $4.14 | — |
| 2024-11-26 | 4.18 | $4.14 | — |
| 2024-11-25 | 4.19 | $4.14 | — |
| 2024-11-22 | 4.19 | $4.14 | — |
| 2024-11-21 | 4.20 | $4.14 | — |
| 2024-11-20 | 4.20 | $4.14 | — |
| 2024-11-19 | 4.21 | $4.14 | — |
| 2024-11-18 | 4.22 | $4.14 | — |
| 2024-11-15 | 4.23 | $4.14 | — |
| 2024-11-14 | 4.24 | $4.14 | — |
| 2024-11-13 | 4.25 | $4.14 | — |
| 2024-11-12 | 4.26 | $4.14 | — |
| 2024-11-11 | 4.27 | $4.14 | 460 |
| 2024-11-08 | 4.28 | $4.31 | — |
| 2024-11-07 | 4.28 | $4.31 | — |
| 2024-11-06 | 4.28 | $4.31 | — |
| 2024-11-05 | 4.27 | $4.31 | — |
| 2024-11-04 | 4.27 | $4.31 | — |
| 2024-11-01 | 4.26 | $4.31 | — |
| 2024-10-31 | 4.26 | $4.31 | — |
| 2024-10-30 | 4.25 | $4.31 | — |
| 2024-10-29 | 4.25 | $4.31 | — |
| 2024-10-28 | 4.24 | $4.31 | — |
| 2024-10-25 | 4.23 | $4.31 | — |
| 2024-10-24 | 4.23 | $4.31 | — |
| 2024-10-23 | 4.22 | $4.31 | 500 |
| 2024-10-22 | 4.21 | $4.30 | 100 |
| 2024-10-21 | 4.20 | $4.35 | — |
| 2024-10-18 | 4.18 | $4.35 | — |
| 2024-10-17 | 4.16 | $4.35 | — |
| 2024-10-16 | 4.14 | $4.35 | — |
| 2024-10-15 | 4.12 | $4.35 | — |
| 2024-10-14 | 4.10 | $4.35 | 560 |
| 2024-10-11 | 4.07 | $4.09 | 478 |
| 2024-10-10 | 4.07 | $4.10 | — |
| 2024-10-09 | 4.07 | $4.10 | — |
| 2024-10-08 | 4.06 | $4.10 | — |
| 2024-10-07 | 4.06 | $4.10 | — |
| 2024-10-04 | 4.06 | $4.10 | — |
| 2024-10-03 | 4.05 | $4.10 | — |
| 2024-10-02 | 4.05 | $4.10 | — |
| 2024-10-01 | 4.04 | $4.10 | — |
| 2024-09-30 | 4.03 | $4.10 | 1188 |
| 2024-09-27 | 4.03 | $4.09 | — |
| 2024-09-26 | 4.02 | $4.09 | — |
| 2024-09-25 | 4.01 | $4.09 | — |
| 2024-09-24 | 4.01 | $4.09 | — |
| 2024-09-23 | 4.00 | $4.09 | — |
| 2024-09-20 | 3.99 | $4.09 | — |
| 2024-09-19 | 3.98 | $4.09 | — |
| 2024-09-18 | 3.96 | $4.09 | — |
| 2024-09-17 | 3.95 | $4.09 | — |
| 2024-09-16 | 3.94 | $4.09 | 100 |
| 2024-09-13 | 3.92 | $3.99 | — |
| 2024-09-12 | 3.91 | $3.99 | — |
| 2024-09-11 | 3.90 | $3.99 | — |
| 2024-09-10 | 3.90 | $3.99 | — |
| 2024-09-09 | 3.89 | $3.99 | — |
| 2024-09-06 | 3.87 | $3.99 | — |
| 2024-09-05 | 3.86 | $3.99 | — |
| 2024-09-04 | 3.85 | $3.99 | — |
| 2024-09-03 | 3.83 | $3.99 | — |
| 2024-08-30 | 3.82 | $3.99 | — |
| 2024-08-29 | 3.80 | $3.99 | — |
| 2024-08-28 | 3.78 | $3.99 | — |
| 2024-08-27 | 3.76 | $3.99 | — |
| 2024-08-26 | 3.73 | $3.99 | — |
| 2024-08-23 | 3.71 | $3.99 | — |
| 2024-08-22 | 3.68 | $3.99 | — |
| 2024-08-21 | 3.64 | $3.99 | — |
| 2024-08-20 | 3.61 | $3.99 | — |
| 2024-08-19 | 3.57 | $3.99 | — |
| 2024-08-16 | 3.52 | $3.99 | — |
| 2024-08-15 | 3.47 | $3.99 | — |
| 2024-08-14 | 3.42 | $3.99 | — |
| 2024-08-13 | 3.36 | $3.99 | 100 |
| 2024-08-12 | 3.29 | $4.20 | — |
| 2024-08-09 | 3.20 | $4.20 | 500 |
| 2024-08-08 | 3.09 | $3.09 | — |
| 2024-08-07 | 3.09 | $3.09 | — |
| 2024-08-06 | 3.09 | $3.09 | — |
| 2024-08-05 | 3.09 | $3.09 | — |
| 2024-08-02 | 3.09 | $3.09 | — |
| 2024-08-01 | 3.09 | $3.09 | — |
| 2024-07-31 | 3.09 | $3.09 | — |
| 2024-07-30 | 3.09 | $3.09 | — |
| 2024-07-29 | 3.09 | $3.09 | — |
| 2024-07-26 | 3.09 | $3.09 | — |
| 2024-07-25 | 3.09 | $3.09 | — |
| 2024-07-24 | 3.09 | $3.09 | — |
| 2024-07-23 | 3.09 | $3.09 | — |
| 2024-07-22 | 3.09 | $3.09 | — |
| 2024-07-19 | 3.10 | $3.09 | — |
| 2024-07-18 | 3.10 | $3.09 | — |
| 2024-07-17 | 3.10 | $3.09 | — |
| 2024-07-16 | 3.10 | $3.09 | — |
| 2024-07-15 | 3.10 | $3.09 | — |
| 2024-07-12 | 3.10 | $3.09 | — |
| 2024-07-11 | 3.10 | $3.09 | — |
| 2024-07-10 | 3.10 | $3.09 | — |
| 2024-07-09 | 3.10 | $3.09 | — |
| 2024-07-08 | 3.10 | $3.09 | — |
| 2024-07-05 | 3.10 | $3.09 | — |
| 2024-07-03 | 3.11 | $3.09 | — |
| 2024-07-02 | 3.11 | $3.09 | — |
| 2024-07-01 | 3.11 | $3.09 | — |
| 2024-06-28 | 3.11 | $3.09 | — |
| 2024-06-27 | 3.11 | $3.09 | — |
| 2024-06-26 | 3.12 | $3.09 | — |
| 2024-06-25 | 3.12 | $3.09 | — |
| 2024-06-24 | 3.12 | $3.09 | — |
| 2024-06-21 | 3.12 | $3.09 | — |
| 2024-06-20 | 3.13 | $3.09 | — |
| 2024-06-18 | 3.13 | $3.09 | — |
| 2024-06-17 | 3.14 | $3.09 | — |
| 2024-06-14 | 3.14 | $3.09 | — |
| 2024-06-13 | 3.15 | $3.09 | — |
| 2024-06-12 | 3.15 | $3.09 | — |
| 2024-06-11 | 3.16 | $3.09 | — |
| 2024-06-10 | 3.17 | $3.09 | — |
| 2024-06-07 | 3.17 | $3.09 | — |
| 2024-06-06 | 3.18 | $3.09 | — |
| 2024-06-05 | 3.19 | $3.09 | — |
| 2024-06-04 | 3.20 | $3.09 | — |
| 2024-06-03 | 3.21 | $3.09 | 3080 |
| 2024-05-31 | 3.23 | $3.21 | — |
| 2024-05-30 | 3.23 | $3.21 | — |
| 2024-05-29 | 3.23 | $3.21 | — |
| 2024-05-28 | 3.23 | $3.21 | 500 |
| 2024-05-24 | 3.24 | $3.24 | — |
| 2024-05-23 | 3.24 | $3.24 | — |
| 2024-05-22 | 3.24 | $3.24 | — |
| 2024-05-21 | 3.24 | $3.24 | — |
| 2024-05-20 | 3.23 | $3.24 | — |
| 2024-05-17 | 3.23 | $3.24 | — |
| 2024-05-16 | 3.23 | $3.24 | — |
| 2024-05-15 | 3.23 | $3.24 | — |
| 2024-05-14 | 3.23 | $3.24 | — |
| 2024-05-13 | 3.23 | $3.24 | — |
| 2024-05-10 | 3.23 | $3.24 | 1540 |
| 2024-05-09 | 3.23 | $3.24 | — |
| 2024-05-08 | 3.23 | $3.24 | — |
| 2024-05-07 | 3.23 | $3.24 | — |
| 2024-05-06 | 3.23 | $3.24 | — |
| 2024-05-03 | 3.22 | $3.24 | — |
| 2024-05-02 | 3.22 | $3.24 | — |
| 2024-05-01 | 3.22 | $3.24 | — |
| 2024-04-30 | 3.22 | $3.24 | — |
| 2024-04-29 | 3.22 | $3.24 | — |
| 2024-04-26 | 3.21 | $3.24 | — |
| 2024-04-25 | 3.21 | $3.24 | — |
| 2024-04-24 | 3.21 | $3.24 | — |
| 2024-04-23 | 3.20 | $3.24 | — |
| 2024-04-22 | 3.20 | $3.24 | — |
| 2024-04-19 | 3.19 | $3.24 | — |
| 2024-04-18 | 3.19 | $3.24 | — |
| 2024-04-17 | 3.18 | $3.24 | — |
| 2024-04-16 | 3.18 | $3.24 | — |
| 2024-04-15 | 3.17 | $3.24 | — |
| 2024-04-12 | 3.17 | $3.24 | — |
| 2024-04-11 | 3.16 | $3.24 | — |
| 2024-04-10 | 3.15 | $3.24 | — |
| 2024-04-09 | 3.14 | $3.24 | — |
| 2024-04-08 | 3.13 | $3.24 | — |
| 2024-04-05 | 3.12 | $3.24 | — |
| 2024-04-04 | 3.10 | $3.24 | — |
| 2024-04-03 | 3.09 | $3.24 | — |
| 2024-04-02 | 3.07 | $3.24 | — |
| 2024-04-01 | 3.06 | $3.24 | — |
| 2024-03-28 | 3.04 | $3.24 | — |
| 2024-03-27 | 3.02 | $3.24 | — |
| 2024-03-26 | 2.99 | $3.24 | — |
| 2024-03-25 | 2.97 | $3.24 | — |
| 2024-03-22 | 2.94 | $3.25 | 500 |
| 2024-03-21 | 2.90 | $2.90 | — |
| 2024-03-20 | 2.91 | $2.90 | — |
| 2024-03-19 | 2.91 | $2.90 | — |
| 2024-03-18 | 2.91 | $2.90 | — |
| 2024-03-15 | 2.91 | $2.90 | — |
| 2024-03-14 | 2.91 | $2.90 | — |
| 2024-03-13 | 2.91 | $2.90 | — |
| 2024-03-12 | 2.91 | $2.90 | — |
| 2024-03-11 | 2.91 | $2.90 | — |
| 2024-03-08 | 2.91 | $2.90 | — |
| 2024-03-07 | 2.91 | $2.90 | — |
| 2024-03-06 | 2.91 | $2.90 | — |
| 2024-03-05 | 2.92 | $2.90 | — |
| 2024-03-04 | 2.92 | $2.90 | — |
| 2024-03-01 | 2.92 | $2.90 | — |
| 2024-02-29 | 2.92 | $2.90 | — |
| 2024-02-28 | 2.92 | $2.90 | — |
| 2024-02-27 | 2.93 | $2.90 | — |
| 2024-02-26 | 2.93 | $2.90 | — |
| 2024-02-23 | 2.93 | $2.90 | — |
| 2024-02-22 | 2.93 | $2.90 | 650 |
| 2024-02-21 | 2.94 | $2.93 | — |
| 2024-02-20 | 2.94 | $2.93 | — |
| 2024-02-16 | 2.94 | $2.93 | — |
| 2024-02-15 | 2.94 | $2.93 | — |
| 2024-02-14 | 2.94 | $2.93 | — |
| 2024-02-13 | 2.94 | $2.93 | — |
| 2024-02-12 | 2.94 | $2.93 | — |
| 2024-02-09 | 2.95 | $2.93 | — |
| 2024-02-08 | 2.95 | $2.93 | — |
| 2024-02-07 | 2.95 | $2.93 | — |
| 2024-02-06 | 2.95 | $2.93 | — |
| 2024-02-05 | 2.95 | $2.93 | — |
| 2024-02-02 | 2.96 | $2.93 | — |
| 2024-02-01 | 2.96 | $2.93 | — |
| 2024-01-31 | 2.96 | $2.93 | — |
| 2024-01-30 | 2.96 | $2.93 | — |
| 2024-01-29 | 2.97 | $2.93 | — |
| 2024-01-26 | 2.97 | $2.93 | — |
| 2024-01-25 | 2.98 | $2.93 | — |
| 2024-01-24 | 2.98 | $2.93 | — |
| 2024-01-23 | 2.99 | $2.93 | — |
| 2024-01-22 | 2.99 | $2.93 | — |
| 2024-01-19 | 3.00 | $2.93 | — |
| 2024-01-18 | 3.01 | $2.93 | — |
| 2024-01-17 | 3.01 | $2.93 | — |
| 2024-01-16 | 3.02 | $2.93 | — |
| 2024-01-12 | 3.03 | $2.93 | — |
| 2024-01-11 | 3.04 | $2.93 | — |
| 2024-01-10 | 3.06 | $2.93 | — |
| 2024-01-09 | 3.07 | $2.93 | — |
| 2024-01-08 | 3.08 | $2.94 | 100 |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | 500 |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.09 | $3.10 | — |
| 2023-05-03 | 3.09 | $3.10 | — |
| 2023-05-02 | 3.09 | $3.10 | — |
| 2023-05-01 | 3.09 | $3.10 | — |
| 2023-04-28 | 3.09 | $3.10 | — |
| 2023-04-27 | 3.09 | $3.10 | — |
| 2023-04-26 | 3.09 | $3.10 | — |
| 2023-04-25 | 3.09 | $3.10 | — |
| 2023-04-24 | 3.09 | $3.10 | — |
| 2023-04-21 | 3.09 | $3.10 | — |
| 2023-04-20 | 3.09 | $3.10 | — |
| 2023-04-19 | 3.08 | $3.10 | — |
| 2023-04-18 | 3.08 | $3.10 | — |
| 2023-04-17 | 3.08 | $3.10 | — |
| 2023-04-14 | 3.08 | $3.10 | — |
| 2023-04-13 | 3.08 | $3.10 | — |
| 2023-04-12 | 3.07 | $3.10 | — |
| 2023-04-11 | 3.07 | $3.10 | — |
| 2023-04-10 | 3.07 | $3.10 | — |
| 2023-04-06 | 3.06 | $3.10 | — |
| 2023-04-05 | 3.06 | $3.10 | — |
| 2023-04-04 | 3.06 | $3.10 | — |
| 2023-04-03 | 3.05 | $3.10 | — |
| 2023-03-31 | 3.05 | $3.10 | — |
| 2023-03-30 | 3.04 | $3.10 | — |
| 2023-03-29 | 3.04 | $3.10 | — |
| 2023-03-28 | 3.03 | $3.10 | — |
| 2023-03-27 | 3.02 | $3.10 | — |
| 2023-03-24 | 3.01 | $3.10 | — |
| 2023-03-23 | 3.00 | $3.10 | — |
| 2023-03-22 | 2.99 | $3.10 | 425 |
| 2023-03-21 | 2.98 | $2.98 | — |
| 2023-03-20 | 2.98 | $2.98 | — |
| 2023-03-17 | 2.98 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | — |
| 2023-03-15 | 2.98 | $2.98 | — |
| 2023-03-14 | 2.99 | $2.98 | — |
| 2023-03-13 | 2.99 | $2.98 | — |
| 2023-03-10 | 2.99 | $2.98 | — |
| 2023-03-09 | 2.99 | $2.98 | — |
| 2023-03-08 | 2.99 | $2.98 | — |
| 2023-03-07 | 2.99 | $2.98 | — |
| 2023-03-06 | 2.99 | $2.98 | — |
| 2023-03-03 | 2.99 | $2.98 | — |
| 2023-03-02 | 2.99 | $2.98 | — |
| 2023-03-01 | 2.99 | $2.98 | — |
| 2023-02-28 | 2.99 | $2.98 | — |
| 2023-02-27 | 3.00 | $2.98 | — |
| 2023-02-24 | 3.00 | $2.98 | — |
| 2023-02-23 | 3.00 | $2.98 | — |
| 2023-02-22 | 3.00 | $2.98 | — |
| 2023-02-21 | 3.00 | $2.98 | — |
| 2023-02-17 | 3.01 | $2.98 | — |
| 2023-02-16 | 3.01 | $2.98 | — |
| 2023-02-15 | 3.01 | $2.98 | — |
| 2023-02-14 | 3.02 | $2.98 | 100 |
| 2023-02-13 | 3.02 | $3.04 | — |
| 2023-02-10 | 3.02 | $3.04 | — |
| 2023-02-09 | 3.01 | $3.04 | — |
| 2023-02-08 | 3.01 | $3.04 | — |
| 2023-02-07 | 3.01 | $3.04 | — |
| 2023-02-06 | 3.01 | $3.04 | — |
| 2023-02-03 | 3.00 | $3.04 | — |
| 2023-02-02 | 3.00 | $3.04 | — |
| 2023-02-01 | 2.99 | $3.04 | — |
| 2023-01-31 | 2.99 | $3.04 | — |
| 2023-01-30 | 2.98 | $3.04 | — |
| 2023-01-27 | 2.98 | $3.04 | — |
| 2023-01-26 | 2.97 | $3.04 | — |
| 2023-01-25 | 2.96 | $3.04 | — |
| 2023-01-24 | 2.95 | $3.04 | — |
| 2023-01-23 | 2.95 | $3.04 | — |
| 2023-01-20 | 2.94 | $3.04 | — |
| 2023-01-19 | 2.92 | $3.04 | — |
| 2023-01-18 | 2.91 | $3.04 | — |
| 2023-01-17 | 2.90 | $3.04 | — |
| 2023-01-13 | 2.88 | $3.04 | — |
| 2023-01-12 | 2.87 | $3.04 | — |
| 2023-01-11 | 2.85 | $3.04 | — |
| 2023-01-10 | 2.83 | $3.04 | — |
| 2023-01-09 | 2.81 | $3.04 | — |
| 2023-01-06 | 2.78 | $3.04 | — |
| 2023-01-05 | 2.76 | $3.04 | — |
| 2023-01-04 | 2.73 | $3.04 | — |
| 2023-01-03 | 2.69 | $3.04 | — |
| 2022-12-30 | 2.66 | $3.04 | — |
| 2022-12-29 | 2.62 | $3.04 | — |
| 2022-12-28 | 2.57 | $3.04 | — |
| 2022-12-27 | 2.52 | $3.04 | — |
| 2022-12-23 | 2.47 | $3.04 | — |
| 2022-12-22 | 2.41 | $3.04 | — |
| 2022-12-21 | 2.34 | $3.04 | — |
| 2022-12-20 | 2.27 | $3.04 | — |
| 2022-12-19 | 2.18 | $3.04 | — |
| 2022-12-16 | 2.09 | $3.04 | — |
| 2022-12-15 | 1.99 | $3.04 | — |
| 2022-12-14 | 1.88 | $3.04 | — |
| 2022-12-13 | 1.76 | $3.04 | — |
| 2022-12-12 | 1.63 | $3.04 | 325 |
| 2022-12-09 | 1.48 | $1.48 | — |
| 2022-12-08 | 1.48 | $1.48 | — |
| 2022-12-07 | 1.48 | $1.48 | — |
| 2022-12-06 | 1.48 | $1.48 | — |
| 2022-12-05 | 1.48 | $1.48 | — |
| 2022-12-02 | 1.48 | $1.48 | — |
| 2022-12-01 | 1.48 | $1.48 | — |
| 2022-11-30 | 1.48 | $1.48 | — |
| 2022-11-29 | 1.48 | $1.48 | — |
| 2022-11-28 | 1.48 | $1.48 | — |
| 2022-11-25 | 1.48 | $1.48 | — |
| 2022-11-23 | 1.48 | $1.48 | — |
| 2022-11-22 | 1.48 | $1.48 | — |
| 2022-11-21 | 1.48 | $1.48 | — |
| 2022-11-18 | 1.48 | $1.48 | — |
| 2022-11-17 | 1.48 | $1.48 | — |
| 2022-11-16 | 1.48 | $1.48 | — |
| 2022-11-15 | 1.48 | $1.48 | — |
| 2022-11-14 | 1.48 | $1.48 | — |
| 2022-11-11 | 1.48 | $1.48 | — |
| 2022-11-10 | 1.48 | $1.48 | — |
| 2022-11-09 | 1.48 | $1.48 | — |
| 2022-11-08 | 1.48 | $1.48 | — |
| 2022-11-07 | 1.48 | $1.48 | — |
| 2022-11-04 | 1.48 | $1.48 | — |
| 2022-11-03 | 1.48 | $1.48 | — |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.48 | $1.48 | — |
| 2022-10-25 | 1.48 | $1.48 | — |
| 2022-10-24 | 1.48 | $1.48 | — |
| 2022-10-21 | 1.48 | $1.48 | — |
| 2022-10-20 | 1.48 | $1.48 | — |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | — |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | — |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | — |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.48 | $1.48 | — |
| 2022-08-03 | 1.48 | $1.48 | — |
| 2022-08-02 | 1.48 | $1.48 | — |
| 2022-08-01 | 1.48 | $1.48 | — |
| 2022-07-29 | 1.48 | $1.48 | — |
| 2022-07-28 | 1.48 | $1.48 | — |
| 2022-07-27 | 1.48 | $1.48 | — |
| 2022-07-26 | 1.48 | $1.48 | — |
| 2022-07-25 | 1.48 | $1.48 | — |
| 2022-07-22 | 1.48 | $1.48 | — |
| 2022-07-21 | 1.48 | $1.48 | — |
| 2022-07-20 | 1.48 | $1.48 | — |
| 2022-07-19 | 1.48 | $1.48 | — |
| 2022-07-18 | 1.48 | $1.48 | — |
| 2022-07-15 | 1.48 | $1.48 | — |
| 2022-07-14 | 1.48 | $1.48 | — |
| 2022-07-13 | 1.48 | $1.48 | — |
| 2022-07-12 | 1.48 | $1.48 | — |
| 2022-07-11 | 1.48 | $1.48 | — |
| 2022-07-08 | 1.48 | $1.48 | — |
| 2022-07-07 | 1.48 | $1.48 | — |
| 2022-07-06 | 1.48 | $1.48 | — |
| 2022-07-05 | 1.48 | $1.48 | — |
| 2022-07-01 | 1.48 | $1.48 | — |
| 2022-06-30 | 1.48 | $1.48 | — |
| 2022-06-29 | 1.48 | $1.48 | — |
| 2022-06-28 | 1.48 | $1.48 | — |
| 2022-06-27 | 1.48 | $1.48 | — |
| 2022-06-24 | 1.48 | $1.48 | — |
| 2022-06-23 | 1.48 | $1.48 | — |
| 2022-06-22 | 1.48 | $1.48 | — |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.48 | $1.48 | — |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.48 | $1.48 | — |
| 2022-05-31 | 1.48 | $1.48 | — |
| 2022-05-27 | 1.48 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.48 | $1.48 | — |
| 2022-05-23 | 1.48 | $1.48 | — |
| 2022-05-20 | 1.48 | $1.48 | — |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | — |
| 2022-05-17 | 1.48 | $1.48 | — |
| 2022-05-16 | 1.48 | $1.48 | — |
| 2022-05-13 | 1.48 | $1.48 | — |
| 2022-05-12 | 1.48 | $1.48 | — |
| 2022-05-11 | 1.48 | $1.48 | — |
| 2022-05-10 | 1.48 | $1.48 | — |
| 2022-05-09 | 1.48 | $1.48 | — |
| 2022-05-06 | 1.48 | $1.48 | — |
| 2022-05-05 | 1.48 | $1.48 | — |
| 2022-05-04 | 1.48 | $1.48 | — |
| 2022-05-03 | 1.48 | $1.48 | — |
| 2022-05-02 | 1.48 | $1.48 | — |
| 2022-04-29 | 1.48 | $1.48 | — |
| 2022-04-28 | 1.48 | $1.48 | — |
| 2022-04-27 | 1.48 | $1.48 | — |
| 2022-04-26 | 1.48 | $1.48 | — |
| 2022-04-25 | 1.48 | $1.48 | — |
| 2022-04-22 | 1.48 | $1.48 | — |
| 2022-04-21 | 1.48 | $1.48 | — |
| 2022-04-20 | 1.48 | $1.48 | — |
| 2022-04-19 | 1.48 | $1.48 | — |
| 2022-04-18 | 1.48 | $1.48 | — |
| 2022-04-14 | 1.48 | $1.48 | — |
| 2022-04-13 | 1.48 | $1.48 | — |
| 2022-04-12 | 1.48 | $1.48 | — |
| 2022-04-11 | 1.48 | $1.48 | — |
| 2022-04-08 | 1.48 | $1.48 | — |
| 2022-04-07 | 1.48 | $1.48 | — |
| 2022-04-06 | 1.48 | $1.48 | — |
| 2022-04-05 | 1.48 | $1.48 | — |
| 2022-04-04 | 1.48 | $1.48 | — |
| 2022-04-01 | 1.48 | $1.48 | — |
| 2022-03-31 | 1.48 | $1.48 | — |
| 2022-03-30 | 1.48 | $1.48 | — |
| 2022-03-29 | 1.48 | $1.48 | — |
| 2022-03-28 | 1.48 | $1.48 | — |
| 2022-03-25 | 1.48 | $1.48 | — |
| 2022-03-24 | 1.48 | $1.48 | — |
| 2022-03-23 | 1.48 | $1.48 | — |
| 2022-03-22 | 1.48 | $1.48 | — |
| 2022-03-21 | 1.48 | $1.48 | — |
| 2022-03-18 | 1.48 | $1.48 | — |
| 2022-03-17 | 1.48 | $1.48 | — |
| 2022-03-16 | 1.48 | $1.48 | — |
| 2022-03-15 | 1.48 | $1.48 | — |
| 2022-03-14 | 1.48 | $1.48 | — |
| 2022-03-11 | 1.48 | $1.48 | — |
| 2022-03-10 | 1.48 | $1.48 | — |
| 2022-03-09 | 1.48 | $1.48 | — |
| 2022-03-08 | 1.48 | $1.48 | — |
| 2022-03-07 | 1.48 | $1.48 | — |
| 2022-03-04 | 1.48 | $1.48 | — |
| 2022-03-03 | 1.48 | $1.48 | — |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.48 | $1.48 | — |
| 2022-02-25 | 1.48 | $1.48 | — |
| 2022-02-24 | 1.48 | $1.48 | — |
| 2022-02-23 | 1.48 | $1.48 | — |
| 2022-02-22 | 1.48 | $1.48 | — |
| 2022-02-18 | 1.48 | $1.48 | — |
| 2022-02-17 | 1.48 | $1.48 | — |
| 2022-02-16 | 1.48 | $1.48 | — |
| 2022-02-15 | 1.48 | $1.48 | — |
| 2022-02-14 | 1.48 | $1.48 | — |
| 2022-02-11 | 1.48 | $1.48 | — |
| 2022-02-10 | 1.48 | $1.48 | — |
| 2022-02-09 | 1.48 | $1.48 | — |
| 2022-02-08 | 1.48 | $1.48 | — |
| 2022-02-07 | 1.48 | $1.48 | — |
| 2022-02-04 | 1.48 | $1.48 | — |
| 2022-02-03 | 1.48 | $1.48 | — |
| 2022-02-02 | 1.48 | $1.48 | — |
| 2022-02-01 | 1.48 | $1.48 | — |
| 2022-01-31 | 1.48 | $1.48 | — |
| 2022-01-28 | 1.48 | $1.48 | — |
| 2022-01-27 | 1.48 | $1.48 | — |
| 2022-01-26 | 1.48 | $1.48 | — |
| 2022-01-25 | 1.48 | $1.48 | — |
| 2022-01-24 | 1.48 | $1.48 | — |
| 2022-01-21 | 1.48 | $1.48 | — |
| 2022-01-20 | 1.48 | $1.48 | — |
| 2022-01-19 | 1.48 | $1.48 | — |
| 2022-01-18 | 1.48 | $1.48 | — |
| 2022-01-14 | 1.48 | $1.48 | — |
| 2022-01-13 | 1.48 | $1.48 | — |
| 2022-01-12 | 1.48 | $1.48 | — |
| 2022-01-11 | 1.48 | $1.48 | — |
| 2022-01-10 | 1.48 | $1.48 | — |
| 2022-01-07 | 1.48 | $1.48 | — |
| 2022-01-06 | 1.48 | $1.48 | — |
| 2022-01-05 | 1.48 | $1.48 | — |
| 2022-01-04 | 1.48 | $1.48 | — |
| 2022-01-03 | 1.48 | $1.48 | — |
| 2021-12-31 | 1.48 | $1.48 | — |
| 2021-12-30 | 1.48 | $1.48 | — |
| 2021-12-29 | 1.48 | $1.48 | — |
| 2021-12-28 | 1.48 | $1.48 | — |
| 2021-12-27 | 1.48 | $1.48 | — |
| 2021-12-23 | 1.48 | $1.48 | — |
| 2021-12-22 | 1.48 | $1.48 | — |
| 2021-12-21 | 1.48 | $1.48 | — |
| 2021-12-20 | 1.48 | $1.48 | — |
| 2021-12-17 | 1.48 | $1.48 | — |
| 2021-12-16 | 1.48 | $1.48 | — |
| 2021-12-15 | 1.48 | $1.48 | — |
| 2021-12-14 | 1.48 | $1.48 | — |
| 2021-12-13 | 1.48 | $1.48 | — |
| 2021-12-10 | 1.48 | $1.48 | — |
| 2021-12-09 | 1.48 | $1.48 | — |
| 2021-12-08 | 1.48 | $1.48 | — |
| 2021-12-07 | 1.48 | $1.48 | — |
| 2021-12-06 | 1.48 | $1.48 | — |
| 2021-12-03 | 1.48 | $1.48 | — |
| 2021-12-02 | 1.48 | $1.48 | — |
| 2021-12-01 | 1.48 | $1.48 | — |
| 2021-11-30 | 1.48 | $1.48 | — |
| 2021-11-29 | 1.48 | $1.48 | — |
| 2021-11-26 | 1.48 | $1.48 | — |
| 2021-11-24 | 1.48 | $1.48 | — |
| 2021-11-23 | 1.48 | $1.48 | — |
| 2021-11-22 | 1.48 | $1.48 | — |
| 2021-11-19 | 1.48 | $1.48 | — |
| 2021-11-18 | 1.48 | $1.48 | — |
| 2021-11-17 | 1.48 | $1.48 | — |
| 2021-11-16 | 1.48 | $1.48 | — |
| 2021-11-15 | 1.48 | $1.48 | — |
| 2021-11-12 | 1.48 | $1.48 | — |
| 2021-11-11 | 1.48 | $1.48 | — |
| 2021-11-10 | 1.48 | $1.48 | — |
| 2021-11-09 | 1.48 | $1.48 | — |
| 2021-11-08 | 1.48 | $1.48 | — |
| 2021-11-05 | 1.48 | $1.48 | — |
| 2021-11-04 | 1.48 | $1.48 | — |
| 2021-11-03 | 1.48 | $1.48 | — |
| 2021-11-02 | 1.48 | $1.48 | — |
| 2021-11-01 | 1.48 | $1.48 | — |
| 2021-10-29 | 1.48 | $1.48 | — |
| 2021-10-28 | 1.48 | $1.48 | — |
| 2021-10-27 | 1.48 | $1.48 | — |
| 2021-10-26 | 1.48 | $1.48 | — |
| 2021-10-25 | 1.48 | $1.48 | — |
| 2021-10-22 | 1.48 | $1.48 | — |
| 2021-10-21 | 1.48 | $1.48 | — |
| 2021-10-20 | 1.48 | $1.48 | — |
| 2021-10-19 | 1.48 | $1.48 | — |
| 2021-10-18 | 1.48 | $1.48 | — |
| 2021-10-15 | 1.48 | $1.48 | — |
| 2021-10-14 | 1.48 | $1.48 | — |
| 2021-10-13 | 1.48 | $1.48 | — |
| 2021-10-12 | 1.48 | $1.48 | — |
| 2021-10-11 | 1.48 | $1.48 | — |
| 2021-10-08 | 1.48 | $1.48 | — |
| 2021-10-07 | 1.48 | $1.48 | — |
| 2021-10-06 | 1.48 | $1.48 | — |
| 2021-10-05 | 1.48 | $1.48 | — |
| 2021-10-04 | 1.48 | $1.48 | — |
| 2021-10-01 | 1.48 | $1.48 | — |
| 2021-09-30 | 1.48 | $1.48 | — |
| 2021-09-29 | 1.48 | $1.48 | — |
| 2021-09-28 | 1.48 | $1.48 | — |
| 2021-09-27 | 1.48 | $1.48 | — |
| 2021-09-24 | 1.48 | $1.48 | — |
| 2021-09-23 | 1.48 | $1.48 | — |
| 2021-09-22 | 1.48 | $1.48 | — |
| 2021-09-21 | 1.48 | $1.48 | — |
| 2021-09-20 | 1.48 | $1.48 | — |
| 2021-09-17 | 1.48 | $1.48 | — |
| 2021-09-16 | 1.48 | $1.48 | — |
| 2021-09-15 | 1.48 | $1.48 | — |
| 2021-09-14 | 1.48 | $1.48 | — |
| 2021-09-13 | 1.48 | $1.48 | — |
| 2021-09-10 | 1.48 | $1.48 | — |
| 2021-09-09 | 1.48 | $1.48 | — |
| 2021-09-08 | 1.48 | $1.48 | — |
| 2021-09-07 | 1.48 | $1.48 | — |
| 2021-09-03 | 1.48 | $1.48 | — |
| 2021-09-02 | 1.48 | $1.48 | — |
| 2021-09-01 | 1.48 | $1.48 | — |
| 2021-08-31 | 1.48 | $1.48 | — |
| 2021-08-30 | 1.48 | $1.48 | — |
| 2021-08-27 | 1.48 | $1.48 | — |
| 2021-08-26 | 1.48 | $1.48 | — |
| 2021-08-25 | 1.48 | $1.48 | — |
| 2021-08-24 | 1.48 | $1.48 | — |
| 2021-08-23 | 1.48 | $1.48 | — |
| 2021-08-20 | 1.48 | $1.48 | — |
| 2021-08-19 | 1.48 | $1.48 | — |
| 2021-08-18 | 1.48 | $1.48 | — |
| 2021-08-17 | 1.48 | $1.48 | — |
| 2021-08-16 | 1.48 | $1.48 | — |
| 2021-08-13 | 1.48 | $1.48 | — |
| 2021-08-12 | 1.48 | $1.48 | — |
| 2021-08-11 | 1.48 | $1.48 | — |
| 2021-08-10 | 1.48 | $1.48 | — |
| 2021-08-09 | 1.48 | $1.48 | — |
| 2021-08-06 | 1.48 | $1.48 | — |
| 2021-08-05 | 1.48 | $1.48 | — |
| 2021-08-04 | 1.48 | $1.48 | — |
| 2021-08-03 | 1.48 | $1.48 | — |
| 2021-08-02 | 1.48 | $1.48 | — |
| 2021-07-30 | 1.48 | $1.48 | — |
| 2021-07-29 | 1.48 | $1.48 | — |
| 2021-07-28 | 1.48 | $1.48 | — |
| 2021-07-27 | 1.48 | $1.48 | — |
| 2021-07-26 | 1.48 | $1.48 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
9.03
2026-07-20
Close Price
$8.43
Vol: 456
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.48
Average
4.05
Maximum
10.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.03 | $8.43 | 456 |
| 2026-07-17 | 9.10 | $8.70 | 313 |
| 2026-07-16 | 9.14 | $9.02 | 150 |
| 2026-07-15 | 9.16 | $9.23 | — |
| 2026-07-14 | 9.15 | $9.23 | 250 |
| 2026-07-13 | 9.14 | $9.23 | 250 |
| 2026-07-10 | 9.11 | $9.23 | 250 |
| 2026-07-09 | 9.08 | $9.23 | 2606 |
| 2026-07-08 | 9.06 | $9.21 | 100 |
| 2026-07-07 | 9.03 | $9.36 | — |
| 2026-07-06 | 8.99 | $9.36 | 218 |
| 2026-07-02 | 8.96 | $8.85 | 250 |
| 2026-07-01 | 8.97 | $8.84 | 250 |
| 2026-06-30 | 9.00 | $8.84 | 250 |
| 2026-06-29 | 9.04 | $8.84 | 1000 |
| 2026-06-26 | 9.08 | $8.82 | 250 |
| 2026-06-25 | 9.13 | $8.82 | 2700 |
| 2026-06-24 | 9.18 | $9.22 | 250 |
| 2026-06-23 | 9.20 | $9.53 | 250 |
| 2026-06-22 | 9.19 | $9.53 | 250 |
| 2026-06-18 | 9.17 | $9.60 | 250 |
| 2026-06-17 | 9.15 | $9.60 | 250 |
| 2026-06-16 | 9.12 | $9.60 | 1243 |
| 2026-06-15 | 9.10 | $7.65 | 250 |
| 2026-06-12 | 9.26 | $7.65 | 250 |
| 2026-06-11 | 9.45 | $7.65 | 3298 |
| 2026-06-10 | 9.64 | $9.04 | 1000 |
| 2026-06-09 | 9.71 | $9.04 | 1000 |
| 2026-06-08 | 9.79 | $8.87 | 900 |
| 2026-06-05 | 9.89 | $9.30 | 1000 |
| 2026-06-04 | 9.95 | $10.31 | 790 |
| 2026-06-03 | 9.91 | $10.31 | 790 |
| 2026-06-02 | 9.86 | $10.31 | 790 |
| 2026-06-01 | 9.81 | $10.31 | 210 |
| 2026-05-29 | 9.74 | $10.31 | 210 |
| 2026-05-28 | 9.67 | $10.31 | 210 |
| 2026-05-27 | 9.58 | $9.65 | 210 |
| 2026-05-26 | 9.56 | $9.65 | 230 |
| 2026-05-22 | 9.52 | $9.18 | 210 |
| 2026-05-21 | 9.53 | $9.18 | 225 |
| 2026-05-20 | 9.54 | $9.17 | 2151 |
| 2026-05-19 | 9.54 | $9.00 | 1596 |
| 2026-05-18 | 9.56 | $9.23 | 130 |
| 2026-05-15 | 9.55 | $10.00 | 566 |
| 2026-05-14 | 9.46 | $10.55 | 300 |
| 2026-05-13 | 9.31 | $10.42 | 17552 |
| 2026-05-12 | 9.17 | $10.56 | 1751 |
| 2026-05-11 | 9.00 | $10.05 | 1283 |
| 2026-05-08 | 8.87 | $10.01 | 400 |
| 2026-05-07 | 8.74 | $10.00 | 1950 |
| 2026-05-06 | 8.60 | $9.54 | 2290 |
| 2026-05-05 | 8.50 | $9.39 | 244 |
| 2026-05-04 | 8.40 | $8.18 | 100 |
| 2026-05-01 | 8.42 | $8.20 | 100 |
| 2026-04-30 | 8.43 | $8.20 | 250 |
| 2026-04-29 | 8.45 | $8.33 | 2765 |
| 2026-04-28 | 8.44 | $8.55 | 100 |
| 2026-04-27 | 8.41 | $8.55 | 2250 |
| 2026-04-24 | 8.38 | $8.50 | 150 |
| 2026-04-23 | 8.35 | $8.47 | 1000 |
| 2026-04-22 | 8.32 | $8.47 | 1000 |
| 2026-04-21 | 8.28 | $8.47 | 1000 |
| 2026-04-20 | 8.23 | $8.47 | — |
| 2026-04-17 | 8.18 | $8.47 | 1000 |
| 2026-04-16 | 8.12 | $8.47 | 1000 |
| 2026-04-15 | 8.06 | $8.69 | 1000 |
| 2026-04-14 | 7.97 | $8.74 | 1000 |
| 2026-04-13 | 7.88 | $8.75 | 600 |
| 2026-04-10 | 7.79 | $8.81 | 750 |
| 2026-04-09 | 7.69 | $7.63 | 600 |
| 2026-04-08 | 7.72 | $7.63 | 600 |
| 2026-04-07 | 7.75 | $7.63 | 600 |
| 2026-04-06 | 7.79 | $7.63 | 600 |
| 2026-04-02 | 7.83 | $8.47 | 600 |
| 2026-04-01 | 7.81 | $8.47 | 600 |
| 2026-03-31 | 7.80 | $7.21 | 600 |
| 2026-03-30 | 7.92 | $7.21 | 600 |
| 2026-03-27 | 8.05 | $7.91 | 600 |
| 2026-03-26 | 8.14 | $7.91 | 600 |
| 2026-03-25 | 8.23 | $7.91 | 600 |
| 2026-03-24 | 8.34 | $6.57 | 600 |
| 2026-03-23 | 8.59 | $6.57 | 2340 |
| 2026-03-20 | 8.85 | $7.50 | 600 |
| 2026-03-19 | 9.04 | $7.22 | 740 |
| 2026-03-18 | 9.27 | $8.05 | 617 |
| 2026-03-17 | 9.43 | $8.19 | 1800 |
| 2026-03-16 | 9.58 | $8.57 | 300 |
| 2026-03-13 | 9.71 | $8.49 | 2670 |
| 2026-03-12 | 9.84 | $9.20 | 550 |
| 2026-03-11 | 9.91 | $9.30 | 162 |
| 2026-03-10 | 9.97 | $9.24 | 100 |
| 2026-03-09 | 10.04 | $9.29 | 644 |
| 2026-03-06 | 10.10 | $9.29 | 105 |
| 2026-03-05 | 10.17 | $10.35 | 200 |
| 2026-03-04 | 10.14 | $10.35 | 200 |
| 2026-03-03 | 10.10 | $10.35 | 200 |
| 2026-03-02 | 10.06 | $10.60 | 250 |
| 2026-02-27 | 9.99 | $10.75 | 7919 |
| 2026-02-26 | 9.92 | $10.23 | 800 |
| 2026-02-25 | 9.89 | $10.23 | 800 |
| 2026-02-24 | 9.87 | $10.21 | 200 |
| 2026-02-23 | 9.85 | $9.93 | 200 |
| 2026-02-20 | 9.86 | $9.93 | — |
| 2026-02-19 | 9.87 | $9.93 | — |
| 2026-02-18 | 9.89 | $9.93 | — |
| 2026-02-17 | 9.90 | $9.93 | 363 |
| 2026-02-13 | 9.91 | $9.71 | 550 |
| 2026-02-12 | 9.94 | $9.41 | — |
| 2026-02-11 | 10.00 | $9.41 | 384 |
| 2026-02-10 | 10.06 | $9.65 | — |
| 2026-02-09 | 10.09 | $9.65 | 1064 |
| 2026-02-06 | 10.12 | $9.55 | 705 |
| 2026-02-05 | 10.17 | $9.97 | 95 |
| 2026-02-04 | 10.17 | $9.97 | 260 |
| 2026-02-03 | 10.18 | $9.70 | 95 |
| 2026-02-02 | 10.21 | $9.70 | 2035 |
| 2026-01-30 | 10.24 | $10.80 | — |
| 2026-01-29 | 10.16 | $10.80 | 95 |
| 2026-01-28 | 10.07 | $10.80 | 95 |
| 2026-01-27 | 9.98 | $10.80 | 95 |
| 2026-01-26 | 9.88 | $10.80 | 95 |
| 2026-01-23 | 9.78 | $10.80 | 192 |
| 2026-01-22 | 9.67 | $9.85 | 310 |
| 2026-01-21 | 9.66 | $9.85 | 310 |
| 2026-01-20 | 9.63 | $9.85 | 310 |
| 2026-01-16 | 9.61 | $9.86 | 310 |
| 2026-01-15 | 9.58 | $9.35 | 310 |
| 2026-01-14 | 9.59 | $9.35 | 310 |
| 2026-01-13 | 9.60 | $9.35 | 310 |
| 2026-01-12 | 9.61 | $9.35 | 310 |
| 2026-01-09 | 9.62 | $9.35 | 310 |
| 2026-01-08 | 9.63 | $10.17 | 310 |
| 2026-01-07 | 9.55 | $10.17 | 310 |
| 2026-01-06 | 9.47 | $9.65 | — |
| 2026-01-05 | 9.43 | $9.65 | 303 |
| 2026-01-02 | 9.39 | $9.65 | 303 |
| 2025-12-31 | 9.35 | $9.65 | 303 |
| 2025-12-30 | 9.30 | $9.65 | 303 |
| 2025-12-29 | 9.26 | $9.65 | 391 |
| 2025-12-26 | 9.21 | $9.68 | 100 |
| 2025-12-24 | 9.15 | $9.68 | — |
| 2025-12-23 | 9.09 | $9.68 | 100 |
| 2025-12-22 | 9.02 | $9.68 | 100 |
| 2025-12-19 | 8.96 | $8.90 | 300 |
| 2025-12-18 | 8.96 | $8.90 | 300 |
| 2025-12-17 | 8.97 | $8.90 | 300 |
| 2025-12-16 | 8.98 | $8.90 | 300 |
| 2025-12-15 | 8.99 | $8.90 | 300 |
| 2025-12-12 | 9.00 | $9.00 | — |
| 2025-12-11 | 9.00 | $9.00 | — |
| 2025-12-10 | 9.00 | $9.00 | 101 |
| 2025-12-09 | 8.99 | $9.00 | 300 |
| 2025-12-08 | 8.98 | $8.96 | 400 |
| 2025-12-05 | 8.97 | $9.00 | 100 |
| 2025-12-04 | 8.95 | $9.00 | 100 |
| 2025-12-03 | 8.93 | $9.00 | 100 |
| 2025-12-02 | 8.91 | $9.00 | 100 |
| 2025-12-01 | 8.88 | $9.00 | 100 |
| 2025-11-28 | 8.85 | $9.00 | — |
| 2025-11-26 | 8.82 | $9.00 | 100 |
| 2025-11-25 | 8.79 | $9.00 | — |
| 2025-11-24 | 8.75 | $9.00 | 100 |
| 2025-11-21 | 8.71 | $9.00 | 471 |
| 2025-11-20 | 8.67 | $9.10 | 300 |
| 2025-11-19 | 8.62 | $9.10 | 300 |
| 2025-11-18 | 8.57 | $9.10 | 300 |
| 2025-11-17 | 8.52 | $9.37 | 300 |
| 2025-11-14 | 8.44 | $8.40 | 300 |
| 2025-11-13 | 8.45 | $8.40 | 300 |
| 2025-11-12 | 8.47 | $8.40 | 300 |
| 2025-11-11 | 8.49 | $8.40 | 300 |
| 2025-11-10 | 8.51 | $8.40 | 300 |
| 2025-11-07 | 8.52 | $8.40 | 300 |
| 2025-11-06 | 8.54 | $8.40 | 300 |
| 2025-11-05 | 8.56 | $8.40 | 300 |
| 2025-11-04 | 8.57 | $8.40 | 1080 |
| 2025-11-03 | 8.58 | $8.36 | 300 |
| 2025-10-31 | 8.59 | $8.36 | 300 |
| 2025-10-30 | 8.60 | $8.36 | 300 |
| 2025-10-29 | 8.61 | $8.36 | 300 |
| 2025-10-28 | 8.62 | $8.36 | 1000 |
| 2025-10-27 | 8.62 | $8.80 | — |
| 2025-10-24 | 8.58 | $8.80 | 710 |
| 2025-10-23 | 8.53 | $8.93 | 1024 |
| 2025-10-22 | 8.47 | $8.75 | 100 |
| 2025-10-21 | 8.41 | $9.22 | — |
| 2025-10-20 | 8.31 | $9.22 | 300 |
| 2025-10-17 | 8.20 | $8.55 | — |
| 2025-10-16 | 8.15 | $8.55 | — |
| 2025-10-15 | 8.10 | $8.55 | — |
| 2025-10-14 | 8.05 | $8.55 | — |
| 2025-10-13 | 7.99 | $8.55 | 2050 |
| 2025-10-10 | 7.93 | $8.30 | 999 |
| 2025-10-09 | 7.89 | $7.89 | — |
| 2025-10-08 | 7.89 | $7.89 | — |
| 2025-10-07 | 7.89 | $7.89 | — |
| 2025-10-06 | 7.88 | $7.89 | — |
| 2025-10-03 | 7.88 | $7.89 | — |
| 2025-10-02 | 7.87 | $7.89 | — |
| 2025-10-01 | 7.87 | $7.89 | — |
| 2025-09-30 | 7.86 | $7.89 | — |
| 2025-09-29 | 7.84 | $7.89 | — |
| 2025-09-26 | 7.82 | $7.89 | — |
| 2025-09-25 | 7.80 | $7.89 | — |
| 2025-09-24 | 7.76 | $7.89 | — |
| 2025-09-23 | 7.73 | $7.89 | — |
| 2025-09-22 | 7.68 | $7.89 | 100 |
| 2025-09-19 | 7.63 | $7.89 | — |
| 2025-09-18 | 7.58 | $7.89 | — |
| 2025-09-17 | 7.51 | $7.89 | 1000 |
| 2025-09-16 | 7.44 | $7.89 | — |
| 2025-09-15 | 7.37 | $7.89 | 800 |
| 2025-09-12 | 7.28 | $7.89 | — |
| 2025-09-11 | 7.19 | $7.89 | 1000 |
| 2025-09-10 | 7.08 | $7.47 | — |
| 2025-09-09 | 7.01 | $7.47 | 250 |
| 2025-09-08 | 6.93 | $7.85 | 175 |
| 2025-09-05 | 6.81 | $7.71 | 450 |
| 2025-09-04 | 6.69 | $7.62 | 500 |
| 2025-09-03 | 6.57 | $7.00 | — |
| 2025-09-02 | 6.50 | $7.00 | 330 |
| 2025-08-29 | 6.43 | $6.67 | — |
| 2025-08-28 | 6.39 | $6.67 | — |
| 2025-08-27 | 6.34 | $6.67 | — |
| 2025-08-26 | 6.29 | $6.67 | 1050 |
| 2025-08-25 | 6.23 | $6.61 | — |
| 2025-08-22 | 6.18 | $6.61 | 150 |
| 2025-08-21 | 6.12 | $6.61 | 150 |
| 2025-08-20 | 6.07 | $6.61 | 150 |
| 2025-08-19 | 6.01 | $6.55 | 507 |
| 2025-08-18 | 5.97 | $6.47 | 201 |
| 2025-08-15 | 5.92 | $5.88 | — |
| 2025-08-14 | 5.94 | $5.88 | — |
| 2025-08-13 | 5.96 | $5.88 | — |
| 2025-08-12 | 5.99 | $5.88 | — |
| 2025-08-11 | 6.01 | $5.88 | — |
| 2025-08-08 | 6.04 | $5.88 | — |
| 2025-08-07 | 6.07 | $5.88 | — |
| 2025-08-06 | 6.11 | $5.88 | — |
| 2025-08-05 | 6.15 | $5.88 | — |
| 2025-08-04 | 6.19 | $5.88 | — |
| 2025-08-01 | 6.22 | $5.88 | — |
| 2025-07-31 | 6.26 | $5.88 | — |
| 2025-07-30 | 6.31 | $5.88 | — |
| 2025-07-29 | 6.35 | $5.88 | — |
| 2025-07-28 | 6.40 | $5.88 | 1450 |
| 2025-07-25 | 6.46 | $6.50 | — |
| 2025-07-24 | 6.45 | $6.50 | — |
| 2025-07-23 | 6.45 | $6.50 | — |
| 2025-07-22 | 6.44 | $6.50 | — |
| 2025-07-21 | 6.43 | $6.50 | 325 |
| 2025-07-18 | 6.42 | $6.50 | 325 |
| 2025-07-17 | 6.41 | $6.50 | 325 |
| 2025-07-16 | 6.40 | $6.50 | 325 |
| 2025-07-15 | 6.38 | $6.50 | 325 |
| 2025-07-14 | 6.36 | $6.50 | 325 |
| 2025-07-11 | 6.34 | $6.50 | 325 |
| 2025-07-10 | 6.32 | $6.50 | — |
| 2025-07-09 | 6.29 | $6.50 | 1365 |
| 2025-07-08 | 6.26 | $5.68 | 325 |
| 2025-07-07 | 6.31 | $5.68 | 387 |
| 2025-07-03 | 6.37 | $6.60 | — |
| 2025-07-02 | 6.33 | $6.60 | 100 |
| 2025-07-01 | 6.29 | $6.60 | — |
| 2025-06-30 | 6.25 | $6.60 | — |
| 2025-06-27 | 6.21 | $6.60 | 100 |
| 2025-06-26 | 6.16 | $6.54 | — |
| 2025-06-25 | 6.12 | $6.54 | — |
| 2025-06-24 | 6.07 | $6.54 | 1450 |
| 2025-06-23 | 6.03 | $6.00 | — |
| 2025-06-20 | 6.03 | $6.00 | — |
| 2025-06-18 | 6.04 | $6.00 | — |
| 2025-06-17 | 6.04 | $6.00 | — |
| 2025-06-16 | 6.04 | $6.00 | — |
| 2025-06-13 | 6.04 | $6.00 | — |
| 2025-06-12 | 6.04 | $6.00 | — |
| 2025-06-11 | 6.04 | $6.00 | 562 |
| 2025-06-10 | 6.03 | $6.07 | — |
| 2025-06-09 | 6.02 | $6.07 | — |
| 2025-06-06 | 6.01 | $6.07 | — |
| 2025-06-05 | 5.99 | $6.07 | — |
| 2025-06-04 | 5.98 | $6.07 | — |
| 2025-06-03 | 5.96 | $6.07 | — |
| 2025-06-02 | 5.94 | $6.07 | — |
| 2025-05-30 | 5.91 | $6.07 | — |
| 2025-05-29 | 5.89 | $6.07 | — |
| 2025-05-28 | 5.87 | $6.07 | — |
| 2025-05-27 | 5.85 | $6.07 | 1450 |
| 2025-05-23 | 5.83 | $6.48 | 402 |
| 2025-05-22 | 5.77 | $5.75 | — |
| 2025-05-21 | 5.78 | $5.75 | — |
| 2025-05-20 | 5.79 | $5.75 | — |
| 2025-05-19 | 5.81 | $5.75 | — |
| 2025-05-16 | 5.83 | $5.75 | — |
| 2025-05-15 | 5.84 | $5.75 | — |
| 2025-05-14 | 5.86 | $5.75 | — |
| 2025-05-13 | 5.88 | $5.75 | — |
| 2025-05-12 | 5.89 | $5.75 | — |
| 2025-05-09 | 5.90 | $5.75 | — |
| 2025-05-08 | 5.90 | $5.75 | — |
| 2025-05-07 | 5.91 | $5.75 | — |
| 2025-05-06 | 5.91 | $5.75 | 150 |
| 2025-05-05 | 5.90 | $5.50 | — |
| 2025-05-02 | 5.92 | $5.50 | 300 |
| 2025-05-01 | 5.94 | $5.98 | 800 |
| 2025-04-30 | 5.91 | $6.28 | — |
| 2025-04-29 | 5.84 | $6.28 | — |
| 2025-04-28 | 5.77 | $6.28 | — |
| 2025-04-25 | 5.69 | $6.28 | — |
| 2025-04-24 | 5.60 | $6.28 | — |
| 2025-04-23 | 5.52 | $6.28 | — |
| 2025-04-22 | 5.42 | $6.28 | — |
| 2025-04-21 | 5.33 | $6.28 | 1000 |
| 2025-04-17 | 5.22 | $5.10 | — |
| 2025-04-16 | 5.23 | $6.37 | 700 |
| 2025-04-15 | 5.12 | $5.10 | — |
| 2025-04-14 | 5.13 | $5.10 | — |
| 2025-04-11 | 5.14 | $5.10 | — |
| 2025-04-10 | 5.15 | $5.10 | 600 |
| 2025-04-09 | 5.16 | $5.08 | — |
| 2025-04-08 | 5.17 | $5.08 | 500 |
| 2025-04-07 | 5.18 | $5.08 | — |
| 2025-04-04 | 5.19 | $5.08 | — |
| 2025-04-03 | 5.21 | $5.08 | — |
| 2025-04-02 | 5.22 | $5.08 | — |
| 2025-04-01 | 5.23 | $5.08 | — |
| 2025-03-31 | 5.24 | $5.08 | 1000 |
| 2025-03-28 | 5.25 | $5.25 | — |
| 2025-03-27 | 5.24 | $5.25 | — |
| 2025-03-26 | 5.23 | $5.25 | — |
| 2025-03-25 | 5.23 | $5.25 | 190 |
| 2025-03-24 | 5.22 | $5.30 | — |
| 2025-03-21 | 5.20 | $5.30 | 125 |
| 2025-03-20 | 5.18 | $5.52 | — |
| 2025-03-19 | 5.14 | $5.52 | — |
| 2025-03-18 | 5.10 | $5.52 | 1000 |
| 2025-03-17 | 5.06 | $5.06 | — |
| 2025-03-14 | 5.06 | $5.06 | — |
| 2025-03-13 | 5.07 | $5.06 | — |
| 2025-03-12 | 5.07 | $5.06 | — |
| 2025-03-11 | 5.06 | $5.06 | — |
| 2025-03-10 | 5.06 | $5.06 | — |
| 2025-03-07 | 5.05 | $5.06 | — |
| 2025-03-06 | 5.05 | $5.06 | — |
| 2025-03-05 | 5.04 | $5.06 | — |
| 2025-03-04 | 5.02 | $5.06 | — |
| 2025-03-03 | 5.01 | $5.06 | — |
| 2025-02-28 | 4.99 | $5.06 | — |
| 2025-02-27 | 4.97 | $5.06 | — |
| 2025-02-26 | 4.95 | $5.06 | — |
| 2025-02-25 | 4.93 | $5.06 | — |
| 2025-02-24 | 4.90 | $5.06 | 700 |
| 2025-02-21 | 4.87 | $4.87 | 800 |
| 2025-02-20 | 4.86 | $5.22 | — |
| 2025-02-19 | 4.82 | $5.22 | — |
| 2025-02-18 | 4.76 | $5.22 | — |
| 2025-02-14 | 4.71 | $5.22 | 1000 |
| 2025-02-13 | 4.66 | $5.18 | 1270 |
| 2025-02-12 | 4.60 | $4.60 | — |
| 2025-02-11 | 4.60 | $4.60 | — |
| 2025-02-10 | 4.60 | $4.60 | — |
| 2025-02-07 | 4.60 | $4.60 | — |
| 2025-02-06 | 4.59 | $4.60 | — |
| 2025-02-05 | 4.58 | $4.60 | — |
| 2025-02-04 | 4.58 | $4.60 | — |
| 2025-02-03 | 4.57 | $4.60 | — |
| 2025-01-31 | 4.55 | $4.60 | — |
| 2025-01-30 | 4.54 | $4.60 | — |
| 2025-01-29 | 4.53 | $4.60 | — |
| 2025-01-28 | 4.51 | $4.60 | — |
| 2025-01-27 | 4.50 | $4.60 | — |
| 2025-01-24 | 4.48 | $4.60 | — |
| 2025-01-23 | 4.46 | $4.60 | — |
| 2025-01-22 | 4.44 | $4.60 | — |
| 2025-01-21 | 4.42 | $4.60 | 600 |
| 2025-01-17 | 4.40 | $4.60 | — |
| 2025-01-16 | 4.38 | $4.60 | — |
| 2025-01-15 | 4.35 | $4.60 | — |
| 2025-01-14 | 4.33 | $4.60 | 1015 |
| 2025-01-13 | 4.30 | $4.25 | — |
| 2025-01-10 | 4.31 | $4.25 | — |
| 2025-01-08 | 4.31 | $4.25 | — |
| 2025-01-07 | 4.32 | $4.25 | — |
| 2025-01-06 | 4.33 | $4.25 | — |
| 2025-01-03 | 4.34 | $4.25 | 500 |
| 2025-01-02 | 4.35 | $4.35 | — |
| 2024-12-31 | 4.35 | $4.35 | — |
| 2024-12-30 | 4.34 | $4.35 | — |
| 2024-12-27 | 4.34 | $4.35 | — |
| 2024-12-26 | 4.34 | $4.35 | — |
| 2024-12-24 | 4.33 | $4.35 | — |
| 2024-12-23 | 4.32 | $4.35 | — |
| 2024-12-20 | 4.31 | $4.35 | — |
| 2024-12-19 | 4.31 | $4.35 | — |
| 2024-12-18 | 4.30 | $4.35 | — |
| 2024-12-17 | 4.28 | $4.35 | — |
| 2024-12-16 | 4.27 | $4.35 | — |
| 2024-12-13 | 4.26 | $4.35 | — |
| 2024-12-12 | 4.25 | $4.35 | — |
| 2024-12-11 | 4.23 | $4.35 | — |
| 2024-12-10 | 4.21 | $4.35 | — |
| 2024-12-09 | 4.20 | $4.35 | — |
| 2024-12-06 | 4.18 | $4.35 | — |
| 2024-12-05 | 4.16 | $4.35 | 478 |
| 2024-12-04 | 4.14 | $4.14 | — |
| 2024-12-03 | 4.15 | $4.14 | — |
| 2024-12-02 | 4.15 | $4.14 | — |
| 2024-11-29 | 4.16 | $4.14 | — |
| 2024-11-27 | 4.16 | $4.14 | — |
| 2024-11-26 | 4.17 | $4.14 | — |
| 2024-11-25 | 4.18 | $4.14 | — |
| 2024-11-22 | 4.18 | $4.14 | — |
| 2024-11-21 | 4.19 | $4.14 | — |
| 2024-11-20 | 4.20 | $4.14 | — |
| 2024-11-19 | 4.21 | $4.14 | — |
| 2024-11-18 | 4.23 | $4.14 | — |
| 2024-11-15 | 4.24 | $4.14 | — |
| 2024-11-14 | 4.25 | $4.14 | — |
| 2024-11-13 | 4.26 | $4.14 | — |
| 2024-11-12 | 4.28 | $4.14 | — |
| 2024-11-11 | 4.30 | $4.14 | 460 |
| 2024-11-08 | 4.31 | $4.31 | — |
| 2024-11-07 | 4.31 | $4.31 | — |
| 2024-11-06 | 4.31 | $4.31 | — |
| 2024-11-05 | 4.31 | $4.31 | — |
| 2024-11-04 | 4.31 | $4.31 | — |
| 2024-11-01 | 4.30 | $4.31 | — |
| 2024-10-31 | 4.30 | $4.31 | — |
| 2024-10-30 | 4.29 | $4.31 | — |
| 2024-10-29 | 4.29 | $4.31 | — |
| 2024-10-28 | 4.28 | $4.31 | — |
| 2024-10-25 | 4.27 | $4.31 | — |
| 2024-10-24 | 4.26 | $4.31 | — |
| 2024-10-23 | 4.25 | $4.31 | 500 |
| 2024-10-22 | 4.24 | $4.30 | 100 |
| 2024-10-21 | 4.22 | $4.35 | — |
| 2024-10-18 | 4.21 | $4.35 | — |
| 2024-10-17 | 4.19 | $4.35 | — |
| 2024-10-16 | 4.17 | $4.35 | — |
| 2024-10-15 | 4.14 | $4.35 | — |
| 2024-10-14 | 4.12 | $4.35 | 560 |
| 2024-10-11 | 4.10 | $4.09 | 478 |
| 2024-10-10 | 4.10 | $4.10 | — |
| 2024-10-09 | 4.09 | $4.10 | — |
| 2024-10-08 | 4.09 | $4.10 | — |
| 2024-10-07 | 4.09 | $4.10 | — |
| 2024-10-04 | 4.09 | $4.10 | — |
| 2024-10-03 | 4.08 | $4.10 | — |
| 2024-10-02 | 4.08 | $4.10 | — |
| 2024-10-01 | 4.07 | $4.10 | — |
| 2024-09-30 | 4.07 | $4.10 | 1188 |
| 2024-09-27 | 4.06 | $4.09 | — |
| 2024-09-26 | 4.06 | $4.09 | — |
| 2024-09-25 | 4.05 | $4.09 | — |
| 2024-09-24 | 4.05 | $4.09 | — |
| 2024-09-23 | 4.04 | $4.09 | — |
| 2024-09-20 | 4.03 | $4.09 | — |
| 2024-09-19 | 4.03 | $4.09 | — |
| 2024-09-18 | 4.02 | $4.09 | — |
| 2024-09-17 | 4.01 | $4.09 | — |
| 2024-09-16 | 4.00 | $4.09 | 100 |
| 2024-09-13 | 3.99 | $3.99 | — |
| 2024-09-12 | 3.99 | $3.99 | — |
| 2024-09-11 | 3.99 | $3.99 | — |
| 2024-09-10 | 3.99 | $3.99 | — |
| 2024-09-09 | 3.99 | $3.99 | — |
| 2024-09-06 | 3.99 | $3.99 | — |
| 2024-09-05 | 3.99 | $3.99 | — |
| 2024-09-04 | 3.98 | $3.99 | — |
| 2024-09-03 | 3.97 | $3.99 | — |
| 2024-08-30 | 3.96 | $3.99 | — |
| 2024-08-29 | 3.94 | $3.99 | — |
| 2024-08-28 | 3.92 | $3.99 | — |
| 2024-08-27 | 3.89 | $3.99 | — |
| 2024-08-26 | 3.85 | $3.99 | — |
| 2024-08-23 | 3.82 | $3.99 | — |
| 2024-08-22 | 3.78 | $3.99 | — |
| 2024-08-21 | 3.73 | $3.99 | — |
| 2024-08-20 | 3.68 | $3.99 | — |
| 2024-08-19 | 3.63 | $3.99 | — |
| 2024-08-16 | 3.57 | $3.99 | — |
| 2024-08-15 | 3.51 | $3.99 | — |
| 2024-08-14 | 3.44 | $3.99 | — |
| 2024-08-13 | 3.37 | $3.99 | 100 |
| 2024-08-12 | 3.30 | $4.20 | — |
| 2024-08-09 | 3.20 | $4.20 | 500 |
| 2024-08-08 | 3.09 | $3.09 | — |
| 2024-08-07 | 3.09 | $3.09 | — |
| 2024-08-06 | 3.09 | $3.09 | — |
| 2024-08-05 | 3.09 | $3.09 | — |
| 2024-08-02 | 3.09 | $3.09 | — |
| 2024-08-01 | 3.09 | $3.09 | — |
| 2024-07-31 | 3.09 | $3.09 | — |
| 2024-07-30 | 3.09 | $3.09 | — |
| 2024-07-29 | 3.09 | $3.09 | — |
| 2024-07-26 | 3.09 | $3.09 | — |
| 2024-07-25 | 3.09 | $3.09 | — |
| 2024-07-24 | 3.09 | $3.09 | — |
| 2024-07-23 | 3.09 | $3.09 | — |
| 2024-07-22 | 3.09 | $3.09 | — |
| 2024-07-19 | 3.09 | $3.09 | — |
| 2024-07-18 | 3.09 | $3.09 | — |
| 2024-07-17 | 3.09 | $3.09 | — |
| 2024-07-16 | 3.09 | $3.09 | — |
| 2024-07-15 | 3.09 | $3.09 | — |
| 2024-07-12 | 3.09 | $3.09 | — |
| 2024-07-11 | 3.09 | $3.09 | — |
| 2024-07-10 | 3.09 | $3.09 | — |
| 2024-07-09 | 3.09 | $3.09 | — |
| 2024-07-08 | 3.09 | $3.09 | — |
| 2024-07-05 | 3.09 | $3.09 | — |
| 2024-07-03 | 3.09 | $3.09 | — |
| 2024-07-02 | 3.09 | $3.09 | — |
| 2024-07-01 | 3.09 | $3.09 | — |
| 2024-06-28 | 3.09 | $3.09 | — |
| 2024-06-27 | 3.09 | $3.09 | — |
| 2024-06-26 | 3.09 | $3.09 | — |
| 2024-06-25 | 3.10 | $3.09 | — |
| 2024-06-24 | 3.10 | $3.09 | — |
| 2024-06-21 | 3.10 | $3.09 | — |
| 2024-06-20 | 3.11 | $3.09 | — |
| 2024-06-18 | 3.11 | $3.09 | — |
| 2024-06-17 | 3.12 | $3.09 | — |
| 2024-06-14 | 3.12 | $3.09 | — |
| 2024-06-13 | 3.13 | $3.09 | — |
| 2024-06-12 | 3.14 | $3.09 | — |
| 2024-06-11 | 3.15 | $3.09 | — |
| 2024-06-10 | 3.16 | $3.09 | — |
| 2024-06-07 | 3.17 | $3.09 | — |
| 2024-06-06 | 3.18 | $3.09 | — |
| 2024-06-05 | 3.19 | $3.09 | — |
| 2024-06-04 | 3.20 | $3.09 | — |
| 2024-06-03 | 3.22 | $3.09 | 3080 |
| 2024-05-31 | 3.23 | $3.21 | — |
| 2024-05-30 | 3.23 | $3.21 | — |
| 2024-05-29 | 3.23 | $3.21 | — |
| 2024-05-28 | 3.24 | $3.21 | 500 |
| 2024-05-24 | 3.24 | $3.24 | — |
| 2024-05-23 | 3.24 | $3.24 | — |
| 2024-05-22 | 3.24 | $3.24 | — |
| 2024-05-21 | 3.24 | $3.24 | — |
| 2024-05-20 | 3.24 | $3.24 | — |
| 2024-05-17 | 3.24 | $3.24 | — |
| 2024-05-16 | 3.24 | $3.24 | — |
| 2024-05-15 | 3.24 | $3.24 | — |
| 2024-05-14 | 3.24 | $3.24 | — |
| 2024-05-13 | 3.24 | $3.24 | — |
| 2024-05-10 | 3.24 | $3.24 | 1540 |
| 2024-05-09 | 3.24 | $3.24 | — |
| 2024-05-08 | 3.24 | $3.24 | — |
| 2024-05-07 | 3.24 | $3.24 | — |
| 2024-05-06 | 3.24 | $3.24 | — |
| 2024-05-03 | 3.24 | $3.24 | — |
| 2024-05-02 | 3.24 | $3.24 | — |
| 2024-05-01 | 3.24 | $3.24 | — |
| 2024-04-30 | 3.24 | $3.24 | — |
| 2024-04-29 | 3.24 | $3.24 | — |
| 2024-04-26 | 3.24 | $3.24 | — |
| 2024-04-25 | 3.24 | $3.24 | — |
| 2024-04-24 | 3.24 | $3.24 | — |
| 2024-04-23 | 3.24 | $3.24 | — |
| 2024-04-22 | 3.24 | $3.24 | — |
| 2024-04-19 | 3.24 | $3.24 | — |
| 2024-04-18 | 3.24 | $3.24 | — |
| 2024-04-17 | 3.24 | $3.24 | — |
| 2024-04-16 | 3.23 | $3.24 | — |
| 2024-04-15 | 3.22 | $3.24 | — |
| 2024-04-12 | 3.22 | $3.24 | — |
| 2024-04-11 | 3.21 | $3.24 | — |
| 2024-04-10 | 3.20 | $3.24 | — |
| 2024-04-09 | 3.18 | $3.24 | — |
| 2024-04-08 | 3.17 | $3.24 | — |
| 2024-04-05 | 3.15 | $3.24 | — |
| 2024-04-04 | 3.13 | $3.24 | — |
| 2024-04-03 | 3.11 | $3.24 | — |
| 2024-04-02 | 3.09 | $3.24 | — |
| 2024-04-01 | 3.07 | $3.24 | — |
| 2024-03-28 | 3.05 | $3.24 | — |
| 2024-03-27 | 3.02 | $3.24 | — |
| 2024-03-26 | 2.99 | $3.24 | — |
| 2024-03-25 | 2.96 | $3.24 | — |
| 2024-03-22 | 2.93 | $3.25 | 500 |
| 2024-03-21 | 2.90 | $2.90 | — |
| 2024-03-20 | 2.90 | $2.90 | — |
| 2024-03-19 | 2.90 | $2.90 | — |
| 2024-03-18 | 2.90 | $2.90 | — |
| 2024-03-15 | 2.90 | $2.90 | — |
| 2024-03-14 | 2.90 | $2.90 | — |
| 2024-03-13 | 2.90 | $2.90 | — |
| 2024-03-12 | 2.90 | $2.90 | — |
| 2024-03-11 | 2.90 | $2.90 | — |
| 2024-03-08 | 2.91 | $2.90 | — |
| 2024-03-07 | 2.91 | $2.90 | — |
| 2024-03-06 | 2.91 | $2.90 | — |
| 2024-03-05 | 2.91 | $2.90 | — |
| 2024-03-04 | 2.91 | $2.90 | — |
| 2024-03-01 | 2.91 | $2.90 | — |
| 2024-02-29 | 2.92 | $2.90 | — |
| 2024-02-28 | 2.92 | $2.90 | — |
| 2024-02-27 | 2.92 | $2.90 | — |
| 2024-02-26 | 2.92 | $2.90 | — |
| 2024-02-23 | 2.92 | $2.90 | — |
| 2024-02-22 | 2.93 | $2.90 | 650 |
| 2024-02-21 | 2.93 | $2.93 | — |
| 2024-02-20 | 2.93 | $2.93 | — |
| 2024-02-16 | 2.93 | $2.93 | — |
| 2024-02-15 | 2.93 | $2.93 | — |
| 2024-02-14 | 2.93 | $2.93 | — |
| 2024-02-13 | 2.93 | $2.93 | — |
| 2024-02-12 | 2.93 | $2.93 | — |
| 2024-02-09 | 2.93 | $2.93 | — |
| 2024-02-08 | 2.93 | $2.93 | — |
| 2024-02-07 | 2.93 | $2.93 | — |
| 2024-02-06 | 2.93 | $2.93 | — |
| 2024-02-05 | 2.93 | $2.93 | — |
| 2024-02-02 | 2.93 | $2.93 | — |
| 2024-02-01 | 2.93 | $2.93 | — |
| 2024-01-31 | 2.94 | $2.93 | — |
| 2024-01-30 | 2.94 | $2.93 | — |
| 2024-01-29 | 2.94 | $2.93 | — |
| 2024-01-26 | 2.95 | $2.93 | — |
| 2024-01-25 | 2.95 | $2.93 | — |
| 2024-01-24 | 2.96 | $2.93 | — |
| 2024-01-23 | 2.97 | $2.93 | — |
| 2024-01-22 | 2.98 | $2.93 | — |
| 2024-01-19 | 2.98 | $2.93 | — |
| 2024-01-18 | 2.99 | $2.93 | — |
| 2024-01-17 | 3.00 | $2.93 | — |
| 2024-01-16 | 3.02 | $2.93 | — |
| 2024-01-12 | 3.03 | $2.93 | — |
| 2024-01-11 | 3.04 | $2.93 | — |
| 2024-01-10 | 3.05 | $2.93 | — |
| 2024-01-09 | 3.07 | $2.93 | — |
| 2024-01-08 | 3.08 | $2.94 | 100 |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | 500 |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.10 | $3.10 | — |
| 2023-04-26 | 3.10 | $3.10 | — |
| 2023-04-25 | 3.10 | $3.10 | — |
| 2023-04-24 | 3.10 | $3.10 | — |
| 2023-04-21 | 3.10 | $3.10 | — |
| 2023-04-20 | 3.10 | $3.10 | — |
| 2023-04-19 | 3.10 | $3.10 | — |
| 2023-04-18 | 3.10 | $3.10 | — |
| 2023-04-17 | 3.10 | $3.10 | — |
| 2023-04-14 | 3.10 | $3.10 | — |
| 2023-04-13 | 3.09 | $3.10 | — |
| 2023-04-12 | 3.09 | $3.10 | — |
| 2023-04-11 | 3.09 | $3.10 | — |
| 2023-04-10 | 3.08 | $3.10 | — |
| 2023-04-06 | 3.08 | $3.10 | — |
| 2023-04-05 | 3.07 | $3.10 | — |
| 2023-04-04 | 3.07 | $3.10 | — |
| 2023-04-03 | 3.06 | $3.10 | — |
| 2023-03-31 | 3.06 | $3.10 | — |
| 2023-03-30 | 3.05 | $3.10 | — |
| 2023-03-29 | 3.04 | $3.10 | — |
| 2023-03-28 | 3.03 | $3.10 | — |
| 2023-03-27 | 3.02 | $3.10 | — |
| 2023-03-24 | 3.01 | $3.10 | — |
| 2023-03-23 | 3.00 | $3.10 | — |
| 2023-03-22 | 2.99 | $3.10 | 425 |
| 2023-03-21 | 2.98 | $2.98 | — |
| 2023-03-20 | 2.98 | $2.98 | — |
| 2023-03-17 | 2.98 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | — |
| 2023-03-15 | 2.98 | $2.98 | — |
| 2023-03-14 | 2.98 | $2.98 | — |
| 2023-03-13 | 2.98 | $2.98 | — |
| 2023-03-10 | 2.98 | $2.98 | — |
| 2023-03-09 | 2.98 | $2.98 | — |
| 2023-03-08 | 2.98 | $2.98 | — |
| 2023-03-07 | 2.98 | $2.98 | — |
| 2023-03-06 | 2.99 | $2.98 | — |
| 2023-03-03 | 2.99 | $2.98 | — |
| 2023-03-02 | 2.99 | $2.98 | — |
| 2023-03-01 | 2.99 | $2.98 | — |
| 2023-02-28 | 3.00 | $2.98 | — |
| 2023-02-27 | 3.00 | $2.98 | — |
| 2023-02-24 | 3.00 | $2.98 | — |
| 2023-02-23 | 3.01 | $2.98 | — |
| 2023-02-22 | 3.01 | $2.98 | — |
| 2023-02-21 | 3.01 | $2.98 | — |
| 2023-02-17 | 3.02 | $2.98 | — |
| 2023-02-16 | 3.02 | $2.98 | — |
| 2023-02-15 | 3.03 | $2.98 | — |
| 2023-02-14 | 3.03 | $2.98 | 100 |
| 2023-02-13 | 3.04 | $3.04 | — |
| 2023-02-10 | 3.04 | $3.04 | — |
| 2023-02-09 | 3.04 | $3.04 | — |
| 2023-02-08 | 3.04 | $3.04 | — |
| 2023-02-07 | 3.04 | $3.04 | — |
| 2023-02-06 | 3.04 | $3.04 | — |
| 2023-02-03 | 3.04 | $3.04 | — |
| 2023-02-02 | 3.04 | $3.04 | — |
| 2023-02-01 | 3.04 | $3.04 | — |
| 2023-01-31 | 3.04 | $3.04 | — |
| 2023-01-30 | 3.04 | $3.04 | — |
| 2023-01-27 | 3.04 | $3.04 | — |
| 2023-01-26 | 3.04 | $3.04 | — |
| 2023-01-25 | 3.04 | $3.04 | — |
| 2023-01-24 | 3.04 | $3.04 | — |
| 2023-01-23 | 3.04 | $3.04 | — |
| 2023-01-20 | 3.04 | $3.04 | — |
| 2023-01-19 | 3.04 | $3.04 | — |
| 2023-01-18 | 3.04 | $3.04 | — |
| 2023-01-17 | 3.04 | $3.04 | — |
| 2023-01-13 | 3.04 | $3.04 | — |
| 2023-01-12 | 3.04 | $3.04 | — |
| 2023-01-11 | 3.04 | $3.04 | — |
| 2023-01-10 | 3.04 | $3.04 | — |
| 2023-01-09 | 3.03 | $3.04 | — |
| 2023-01-06 | 3.02 | $3.04 | — |
| 2023-01-05 | 3.00 | $3.04 | — |
| 2023-01-04 | 2.97 | $3.04 | — |
| 2023-01-03 | 2.93 | $3.04 | — |
| 2022-12-30 | 2.88 | $3.04 | — |
| 2022-12-29 | 2.83 | $3.04 | — |
| 2022-12-28 | 2.77 | $3.04 | — |
| 2022-12-27 | 2.71 | $3.04 | — |
| 2022-12-23 | 2.63 | $3.04 | — |
| 2022-12-22 | 2.55 | $3.04 | — |
| 2022-12-21 | 2.46 | $3.04 | — |
| 2022-12-20 | 2.36 | $3.04 | — |
| 2022-12-19 | 2.26 | $3.04 | — |
| 2022-12-16 | 2.15 | $3.04 | — |
| 2022-12-15 | 2.03 | $3.04 | — |
| 2022-12-14 | 1.90 | $3.04 | — |
| 2022-12-13 | 1.77 | $3.04 | — |
| 2022-12-12 | 1.63 | $3.04 | 325 |
| 2022-12-09 | 1.48 | $1.48 | — |
| 2022-12-08 | 1.48 | $1.48 | — |
| 2022-12-07 | 1.48 | $1.48 | — |
| 2022-12-06 | 1.48 | $1.48 | — |
| 2022-12-05 | 1.48 | $1.48 | — |
| 2022-12-02 | 1.48 | $1.48 | — |
| 2022-12-01 | 1.48 | $1.48 | — |
| 2022-11-30 | 1.48 | $1.48 | — |
| 2022-11-29 | 1.48 | $1.48 | — |
| 2022-11-28 | 1.48 | $1.48 | — |
| 2022-11-25 | 1.48 | $1.48 | — |
| 2022-11-23 | 1.48 | $1.48 | — |
| 2022-11-22 | 1.48 | $1.48 | — |
| 2022-11-21 | 1.48 | $1.48 | — |
| 2022-11-18 | 1.48 | $1.48 | — |
| 2022-11-17 | 1.48 | $1.48 | — |
| 2022-11-16 | 1.48 | $1.48 | — |
| 2022-11-15 | 1.48 | $1.48 | — |
| 2022-11-14 | 1.48 | $1.48 | — |
| 2022-11-11 | 1.48 | $1.48 | — |
| 2022-11-10 | 1.48 | $1.48 | — |
| 2022-11-09 | 1.48 | $1.48 | — |
| 2022-11-08 | 1.48 | $1.48 | — |
| 2022-11-07 | 1.48 | $1.48 | — |
| 2022-11-04 | 1.48 | $1.48 | — |
| 2022-11-03 | 1.48 | $1.48 | — |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.48 | $1.48 | — |
| 2022-10-25 | 1.48 | $1.48 | — |
| 2022-10-24 | 1.48 | $1.48 | — |
| 2022-10-21 | 1.48 | $1.48 | — |
| 2022-10-20 | 1.48 | $1.48 | — |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | — |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | — |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | — |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.48 | $1.48 | — |
| 2022-08-03 | 1.48 | $1.48 | — |
| 2022-08-02 | 1.48 | $1.48 | — |
| 2022-08-01 | 1.48 | $1.48 | — |
| 2022-07-29 | 1.48 | $1.48 | — |
| 2022-07-28 | 1.48 | $1.48 | — |
| 2022-07-27 | 1.48 | $1.48 | — |
| 2022-07-26 | 1.48 | $1.48 | — |
| 2022-07-25 | 1.48 | $1.48 | — |
| 2022-07-22 | 1.48 | $1.48 | — |
| 2022-07-21 | 1.48 | $1.48 | — |
| 2022-07-20 | 1.48 | $1.48 | — |
| 2022-07-19 | 1.48 | $1.48 | — |
| 2022-07-18 | 1.48 | $1.48 | — |
| 2022-07-15 | 1.48 | $1.48 | — |
| 2022-07-14 | 1.48 | $1.48 | — |
| 2022-07-13 | 1.48 | $1.48 | — |
| 2022-07-12 | 1.48 | $1.48 | — |
| 2022-07-11 | 1.48 | $1.48 | — |
| 2022-07-08 | 1.48 | $1.48 | — |
| 2022-07-07 | 1.48 | $1.48 | — |
| 2022-07-06 | 1.48 | $1.48 | — |
| 2022-07-05 | 1.48 | $1.48 | — |
| 2022-07-01 | 1.48 | $1.48 | — |
| 2022-06-30 | 1.48 | $1.48 | — |
| 2022-06-29 | 1.48 | $1.48 | — |
| 2022-06-28 | 1.48 | $1.48 | — |
| 2022-06-27 | 1.48 | $1.48 | — |
| 2022-06-24 | 1.48 | $1.48 | — |
| 2022-06-23 | 1.48 | $1.48 | — |
| 2022-06-22 | 1.48 | $1.48 | — |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.48 | $1.48 | — |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.48 | $1.48 | — |
| 2022-05-31 | 1.48 | $1.48 | — |
| 2022-05-27 | 1.48 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.48 | $1.48 | — |
| 2022-05-23 | 1.48 | $1.48 | — |
| 2022-05-20 | 1.48 | $1.48 | — |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | — |
| 2022-05-17 | 1.48 | $1.48 | — |
| 2022-05-16 | 1.48 | $1.48 | — |
| 2022-05-13 | 1.48 | $1.48 | — |
| 2022-05-12 | 1.48 | $1.48 | — |
| 2022-05-11 | 1.48 | $1.48 | — |
| 2022-05-10 | 1.48 | $1.48 | — |
| 2022-05-09 | 1.48 | $1.48 | — |
| 2022-05-06 | 1.48 | $1.48 | — |
| 2022-05-05 | 1.48 | $1.48 | — |
| 2022-05-04 | 1.48 | $1.48 | — |
| 2022-05-03 | 1.48 | $1.48 | — |
| 2022-05-02 | 1.48 | $1.48 | — |
| 2022-04-29 | 1.48 | $1.48 | — |
| 2022-04-28 | 1.48 | $1.48 | — |
| 2022-04-27 | 1.48 | $1.48 | — |
| 2022-04-26 | 1.48 | $1.48 | — |
| 2022-04-25 | 1.48 | $1.48 | — |
| 2022-04-22 | 1.48 | $1.48 | — |
| 2022-04-21 | 1.48 | $1.48 | — |
| 2022-04-20 | 1.48 | $1.48 | — |
| 2022-04-19 | 1.48 | $1.48 | — |
| 2022-04-18 | 1.48 | $1.48 | — |
| 2022-04-14 | 1.48 | $1.48 | — |
| 2022-04-13 | 1.48 | $1.48 | — |
| 2022-04-12 | 1.48 | $1.48 | — |
| 2022-04-11 | 1.48 | $1.48 | — |
| 2022-04-08 | 1.48 | $1.48 | — |
| 2022-04-07 | 1.48 | $1.48 | — |
| 2022-04-06 | 1.48 | $1.48 | — |
| 2022-04-05 | 1.48 | $1.48 | — |
| 2022-04-04 | 1.48 | $1.48 | — |
| 2022-04-01 | 1.48 | $1.48 | — |
| 2022-03-31 | 1.48 | $1.48 | — |
| 2022-03-30 | 1.48 | $1.48 | — |
| 2022-03-29 | 1.48 | $1.48 | — |
| 2022-03-28 | 1.48 | $1.48 | — |
| 2022-03-25 | 1.48 | $1.48 | — |
| 2022-03-24 | 1.48 | $1.48 | — |
| 2022-03-23 | 1.48 | $1.48 | — |
| 2022-03-22 | 1.48 | $1.48 | — |
| 2022-03-21 | 1.48 | $1.48 | — |
| 2022-03-18 | 1.48 | $1.48 | — |
| 2022-03-17 | 1.48 | $1.48 | — |
| 2022-03-16 | 1.48 | $1.48 | — |
| 2022-03-15 | 1.48 | $1.48 | — |
| 2022-03-14 | 1.48 | $1.48 | — |
| 2022-03-11 | 1.48 | $1.48 | — |
| 2022-03-10 | 1.48 | $1.48 | — |
| 2022-03-09 | 1.48 | $1.48 | — |
| 2022-03-08 | 1.48 | $1.48 | — |
| 2022-03-07 | 1.48 | $1.48 | — |
| 2022-03-04 | 1.48 | $1.48 | — |
| 2022-03-03 | 1.48 | $1.48 | — |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.48 | $1.48 | — |
| 2022-02-25 | 1.48 | $1.48 | — |
| 2022-02-24 | 1.48 | $1.48 | — |
| 2022-02-23 | 1.48 | $1.48 | — |
| 2022-02-22 | 1.48 | $1.48 | — |
| 2022-02-18 | 1.48 | $1.48 | — |
| 2022-02-17 | 1.48 | $1.48 | — |
| 2022-02-16 | 1.48 | $1.48 | — |
| 2022-02-15 | 1.48 | $1.48 | — |
| 2022-02-14 | 1.48 | $1.48 | — |
| 2022-02-11 | 1.48 | $1.48 | — |
| 2022-02-10 | 1.48 | $1.48 | — |
| 2022-02-09 | 1.48 | $1.48 | — |
| 2022-02-08 | 1.48 | $1.48 | — |
| 2022-02-07 | 1.48 | $1.48 | — |
| 2022-02-04 | 1.48 | $1.48 | — |
| 2022-02-03 | 1.48 | $1.48 | — |
| 2022-02-02 | 1.48 | $1.48 | — |
| 2022-02-01 | 1.48 | $1.48 | — |
| 2022-01-31 | 1.48 | $1.48 | — |
| 2022-01-28 | 1.48 | $1.48 | — |
| 2022-01-27 | 1.48 | $1.48 | — |
| 2022-01-26 | 1.48 | $1.48 | — |
| 2022-01-25 | 1.48 | $1.48 | — |
| 2022-01-24 | 1.48 | $1.48 | — |
| 2022-01-21 | 1.48 | $1.48 | — |
| 2022-01-20 | 1.48 | $1.48 | — |
| 2022-01-19 | 1.48 | $1.48 | — |
| 2022-01-18 | 1.48 | $1.48 | — |
| 2022-01-14 | 1.48 | $1.48 | — |
| 2022-01-13 | 1.48 | $1.48 | — |
| 2022-01-12 | 1.48 | $1.48 | — |
| 2022-01-11 | 1.48 | $1.48 | — |
| 2022-01-10 | 1.48 | $1.48 | — |
| 2022-01-07 | 1.48 | $1.48 | — |
| 2022-01-06 | 1.48 | $1.48 | — |
| 2022-01-05 | 1.48 | $1.48 | — |
| 2022-01-04 | 1.48 | $1.48 | — |
| 2022-01-03 | 1.48 | $1.48 | — |
| 2021-12-31 | 1.48 | $1.48 | — |
| 2021-12-30 | 1.48 | $1.48 | — |
| 2021-12-29 | 1.48 | $1.48 | — |
| 2021-12-28 | 1.48 | $1.48 | — |
| 2021-12-27 | 1.48 | $1.48 | — |
| 2021-12-23 | 1.48 | $1.48 | — |
| 2021-12-22 | 1.48 | $1.48 | — |
| 2021-12-21 | 1.48 | $1.48 | — |
| 2021-12-20 | 1.48 | $1.48 | — |
| 2021-12-17 | 1.48 | $1.48 | — |
| 2021-12-16 | 1.48 | $1.48 | — |
| 2021-12-15 | 1.48 | $1.48 | — |
| 2021-12-14 | 1.48 | $1.48 | — |
| 2021-12-13 | 1.48 | $1.48 | — |
| 2021-12-10 | 1.48 | $1.48 | — |
| 2021-12-09 | 1.48 | $1.48 | — |
| 2021-12-08 | 1.48 | $1.48 | — |
| 2021-12-07 | 1.48 | $1.48 | — |
| 2021-12-06 | 1.48 | $1.48 | — |
| 2021-12-03 | 1.48 | $1.48 | — |
| 2021-12-02 | 1.48 | $1.48 | — |
| 2021-12-01 | 1.48 | $1.48 | — |
| 2021-11-30 | 1.48 | $1.48 | — |
| 2021-11-29 | 1.48 | $1.48 | — |
| 2021-11-26 | 1.48 | $1.48 | — |
| 2021-11-24 | 1.48 | $1.48 | — |
| 2021-11-23 | 1.48 | $1.48 | — |
| 2021-11-22 | 1.48 | $1.48 | — |
| 2021-11-19 | 1.48 | $1.48 | — |
| 2021-11-18 | 1.48 | $1.48 | — |
| 2021-11-17 | 1.48 | $1.48 | — |
| 2021-11-16 | 1.48 | $1.48 | — |
| 2021-11-15 | 1.48 | $1.48 | — |
| 2021-11-12 | 1.48 | $1.48 | — |
| 2021-11-11 | 1.48 | $1.48 | — |
| 2021-11-10 | 1.48 | $1.48 | — |
| 2021-11-09 | 1.48 | $1.48 | — |
| 2021-11-08 | 1.48 | $1.48 | — |
| 2021-11-05 | 1.48 | $1.48 | — |
| 2021-11-04 | 1.48 | $1.48 | — |
| 2021-11-03 | 1.48 | $1.48 | — |
| 2021-11-02 | 1.48 | $1.48 | — |
| 2021-11-01 | 1.48 | $1.48 | — |
| 2021-10-29 | 1.48 | $1.48 | — |
| 2021-10-28 | 1.48 | $1.48 | — |
| 2021-10-27 | 1.48 | $1.48 | — |
| 2021-10-26 | 1.48 | $1.48 | — |
| 2021-10-25 | 1.48 | $1.48 | — |
| 2021-10-22 | 1.48 | $1.48 | — |
| 2021-10-21 | 1.48 | $1.48 | — |
| 2021-10-20 | 1.48 | $1.48 | — |
| 2021-10-19 | 1.48 | $1.48 | — |
| 2021-10-18 | 1.48 | $1.48 | — |
| 2021-10-15 | 1.48 | $1.48 | — |
| 2021-10-14 | 1.48 | $1.48 | — |
| 2021-10-13 | 1.48 | $1.48 | — |
| 2021-10-12 | 1.48 | $1.48 | — |
| 2021-10-11 | 1.48 | $1.48 | — |
| 2021-10-08 | 1.48 | $1.48 | — |
| 2021-10-07 | 1.48 | $1.48 | — |
| 2021-10-06 | 1.48 | $1.48 | — |
| 2021-10-05 | 1.48 | $1.48 | — |
| 2021-10-04 | 1.48 | $1.48 | — |
| 2021-10-01 | 1.48 | $1.48 | — |
| 2021-09-30 | 1.48 | $1.48 | — |
| 2021-09-29 | 1.48 | $1.48 | — |
| 2021-09-28 | 1.48 | $1.48 | — |
| 2021-09-27 | 1.48 | $1.48 | — |
| 2021-09-24 | 1.48 | $1.48 | — |
| 2021-09-23 | 1.48 | $1.48 | — |
| 2021-09-22 | 1.48 | $1.48 | — |
| 2021-09-21 | 1.48 | $1.48 | — |
| 2021-09-20 | 1.48 | $1.48 | — |
| 2021-09-17 | 1.48 | $1.48 | — |
| 2021-09-16 | 1.48 | $1.48 | — |
| 2021-09-15 | 1.48 | $1.48 | — |
| 2021-09-14 | 1.48 | $1.48 | — |
| 2021-09-13 | 1.48 | $1.48 | — |
| 2021-09-10 | 1.48 | $1.48 | — |
| 2021-09-09 | 1.48 | $1.48 | — |
| 2021-09-08 | 1.48 | $1.48 | — |
| 2021-09-07 | 1.48 | $1.48 | — |
| 2021-09-03 | 1.48 | $1.48 | — |
| 2021-09-02 | 1.48 | $1.48 | — |
| 2021-09-01 | 1.48 | $1.48 | — |
| 2021-08-31 | 1.48 | $1.48 | — |
| 2021-08-30 | 1.48 | $1.48 | — |
| 2021-08-27 | 1.48 | $1.48 | — |
| 2021-08-26 | 1.48 | $1.48 | — |
| 2021-08-25 | 1.48 | $1.48 | — |
| 2021-08-24 | 1.48 | $1.48 | — |
| 2021-08-23 | 1.48 | $1.48 | — |
| 2021-08-20 | 1.48 | $1.48 | — |
| 2021-08-19 | 1.48 | $1.48 | — |
| 2021-08-18 | 1.48 | $1.48 | — |
| 2021-08-17 | 1.48 | $1.48 | — |
| 2021-08-16 | 1.48 | $1.48 | — |
| 2021-08-13 | 1.48 | $1.48 | — |
| 2021-08-12 | 1.48 | $1.48 | — |
| 2021-08-11 | 1.48 | $1.48 | — |
| 2021-08-10 | 1.48 | $1.48 | — |
| 2021-08-09 | 1.48 | $1.48 | — |
| 2021-08-06 | 1.48 | $1.48 | — |
| 2021-08-05 | 1.48 | $1.48 | — |
| 2021-08-04 | 1.48 | $1.48 | — |
| 2021-08-03 | 1.48 | $1.48 | — |
| 2021-08-02 | 1.48 | $1.48 | — |
| 2021-07-30 | 1.48 | $1.48 | — |
| 2021-07-29 | 1.48 | $1.48 | — |
| 2021-07-28 | 1.48 | $1.48 | — |
| 2021-07-27 | 1.48 | $1.48 | — |
| 2021-07-26 | 1.48 | $1.48 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.93
2026-07-20
Close Price
$8.43
Vol: 456
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
4.09
Maximum
10.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.93 | $8.43 | 456 |
| 2026-07-17 | 9.05 | $8.70 | 313 |
| 2026-07-16 | 9.13 | $9.02 | 150 |
| 2026-07-15 | 9.16 | $9.23 | — |
| 2026-07-14 | 9.14 | $9.23 | 250 |
| 2026-07-13 | 9.13 | $9.23 | 250 |
| 2026-07-10 | 9.11 | $9.23 | 250 |
| 2026-07-09 | 9.09 | $9.23 | 2606 |
| 2026-07-08 | 9.06 | $9.21 | 100 |
| 2026-07-07 | 9.04 | $9.36 | — |
| 2026-07-06 | 8.98 | $9.36 | 218 |
| 2026-07-02 | 8.91 | $8.85 | 250 |
| 2026-07-01 | 8.94 | $8.84 | 250 |
| 2026-06-30 | 8.98 | $8.84 | 250 |
| 2026-06-29 | 9.02 | $8.84 | 1000 |
| 2026-06-26 | 9.07 | $8.82 | 250 |
| 2026-06-25 | 9.14 | $8.82 | 2700 |
| 2026-06-24 | 9.21 | $9.22 | 250 |
| 2026-06-23 | 9.22 | $9.53 | 250 |
| 2026-06-22 | 9.15 | $9.53 | 250 |
| 2026-06-18 | 9.08 | $9.60 | 250 |
| 2026-06-17 | 8.99 | $9.60 | 250 |
| 2026-06-16 | 8.87 | $9.60 | 1243 |
| 2026-06-15 | 8.75 | $7.65 | 250 |
| 2026-06-12 | 9.01 | $7.65 | 250 |
| 2026-06-11 | 9.32 | $7.65 | 3298 |
| 2026-06-10 | 9.67 | $9.04 | 1000 |
| 2026-06-09 | 9.79 | $9.04 | 1000 |
| 2026-06-08 | 9.93 | $8.87 | 900 |
| 2026-06-05 | 10.13 | $9.30 | 1000 |
| 2026-06-04 | 10.26 | $10.31 | 790 |
| 2026-06-03 | 10.20 | $10.31 | 790 |
| 2026-06-02 | 10.13 | $10.31 | 790 |
| 2026-06-01 | 10.04 | $10.31 | 210 |
| 2026-05-29 | 9.94 | $10.31 | 210 |
| 2026-05-28 | 9.82 | $10.31 | 210 |
| 2026-05-27 | 9.68 | $9.65 | 210 |
| 2026-05-26 | 9.65 | $9.65 | 230 |
| 2026-05-22 | 9.62 | $9.18 | 210 |
| 2026-05-21 | 9.68 | $9.18 | 225 |
| 2026-05-20 | 9.75 | $9.17 | 2151 |
| 2026-05-19 | 9.82 | $9.00 | 1596 |
| 2026-05-18 | 9.95 | $9.23 | 130 |
| 2026-05-15 | 10.04 | $10.00 | 566 |
| 2026-05-14 | 9.98 | $10.55 | 300 |
| 2026-05-13 | 9.79 | $10.42 | 17552 |
| 2026-05-12 | 9.60 | $10.56 | 1751 |
| 2026-05-11 | 9.34 | $10.05 | 1283 |
| 2026-05-08 | 9.15 | $10.01 | 400 |
| 2026-05-07 | 8.94 | $10.00 | 1950 |
| 2026-05-06 | 8.69 | $9.54 | 2290 |
| 2026-05-05 | 8.49 | $9.39 | 244 |
| 2026-05-04 | 8.30 | $8.18 | 100 |
| 2026-05-01 | 8.33 | $8.20 | 100 |
| 2026-04-30 | 8.36 | $8.20 | 250 |
| 2026-04-29 | 8.39 | $8.33 | 2765 |
| 2026-04-28 | 8.40 | $8.55 | 100 |
| 2026-04-27 | 8.37 | $8.55 | 2250 |
| 2026-04-24 | 8.34 | $8.50 | 150 |
| 2026-04-23 | 8.31 | $8.47 | 1000 |
| 2026-04-22 | 8.28 | $8.47 | 1000 |
| 2026-04-21 | 8.24 | $8.47 | 1000 |
| 2026-04-20 | 8.20 | $8.47 | — |
| 2026-04-17 | 8.16 | $8.47 | 1000 |
| 2026-04-16 | 8.11 | $8.47 | 1000 |
| 2026-04-15 | 8.05 | $8.69 | 1000 |
| 2026-04-14 | 7.94 | $8.74 | 1000 |
| 2026-04-13 | 7.80 | $8.75 | 600 |
| 2026-04-10 | 7.63 | $8.81 | 750 |
| 2026-04-09 | 7.43 | $7.63 | 600 |
| 2026-04-08 | 7.45 | $7.63 | 600 |
| 2026-04-07 | 7.48 | $7.63 | 600 |
| 2026-04-06 | 7.52 | $7.63 | 600 |
| 2026-04-02 | 7.56 | $8.47 | 600 |
| 2026-04-01 | 7.44 | $8.47 | 600 |
| 2026-03-31 | 7.30 | $7.21 | 600 |
| 2026-03-30 | 7.41 | $7.21 | 600 |
| 2026-03-27 | 7.54 | $7.91 | 600 |
| 2026-03-26 | 7.54 | $7.91 | 600 |
| 2026-03-25 | 7.56 | $7.91 | 600 |
| 2026-03-24 | 7.58 | $6.57 | 600 |
| 2026-03-23 | 7.89 | $6.57 | 2340 |
| 2026-03-20 | 8.26 | $7.50 | 600 |
| 2026-03-19 | 8.49 | $7.22 | 740 |
| 2026-03-18 | 8.82 | $8.05 | 617 |
| 2026-03-17 | 9.04 | $8.19 | 1800 |
| 2026-03-16 | 9.26 | $8.57 | 300 |
| 2026-03-13 | 9.44 | $8.49 | 2670 |
| 2026-03-12 | 9.66 | $9.20 | 550 |
| 2026-03-11 | 9.77 | $9.30 | 162 |
| 2026-03-10 | 9.88 | $9.24 | 100 |
| 2026-03-09 | 10.02 | $9.29 | 644 |
| 2026-03-06 | 10.18 | $9.29 | 105 |
| 2026-03-05 | 10.35 | $10.35 | 200 |
| 2026-03-04 | 10.33 | $10.35 | 200 |
| 2026-03-03 | 10.31 | $10.35 | 200 |
| 2026-03-02 | 10.28 | $10.60 | 250 |
| 2026-02-27 | 10.19 | $10.75 | 7919 |
| 2026-02-26 | 10.06 | $10.23 | 800 |
| 2026-02-25 | 10.01 | $10.23 | 800 |
| 2026-02-24 | 9.95 | $10.21 | 200 |
| 2026-02-23 | 9.89 | $9.93 | 200 |
| 2026-02-20 | 9.88 | $9.93 | — |
| 2026-02-19 | 9.87 | $9.93 | — |
| 2026-02-18 | 9.86 | $9.93 | — |
| 2026-02-17 | 9.84 | $9.93 | 363 |
| 2026-02-13 | 9.82 | $9.71 | 550 |
| 2026-02-12 | 9.84 | $9.41 | — |
| 2026-02-11 | 9.93 | $9.41 | 384 |
| 2026-02-10 | 10.04 | $9.65 | — |
| 2026-02-09 | 10.11 | $9.65 | 1064 |
| 2026-02-06 | 10.19 | $9.55 | 705 |
| 2026-02-05 | 10.30 | $9.97 | 95 |
| 2026-02-04 | 10.35 | $9.97 | 260 |
| 2026-02-03 | 10.40 | $9.70 | 95 |
| 2026-02-02 | 10.51 | $9.70 | 2035 |
| 2026-01-30 | 10.63 | $10.80 | — |
| 2026-01-29 | 10.54 | $10.80 | 95 |
| 2026-01-28 | 10.44 | $10.80 | 95 |
| 2026-01-27 | 10.32 | $10.80 | 95 |
| 2026-01-26 | 10.17 | $10.80 | 95 |
| 2026-01-23 | 10.00 | $10.80 | 192 |
| 2026-01-22 | 9.80 | $9.85 | 310 |
| 2026-01-21 | 9.77 | $9.85 | 310 |
| 2026-01-20 | 9.73 | $9.85 | 310 |
| 2026-01-16 | 9.68 | $9.86 | 310 |
| 2026-01-15 | 9.63 | $9.35 | 310 |
| 2026-01-14 | 9.67 | $9.35 | 310 |
| 2026-01-13 | 9.71 | $9.35 | 310 |
| 2026-01-12 | 9.76 | $9.35 | 310 |
| 2026-01-09 | 9.82 | $9.35 | 310 |
| 2026-01-08 | 9.89 | $10.17 | 310 |
| 2026-01-07 | 9.79 | $10.17 | 310 |
| 2026-01-06 | 9.68 | $9.65 | — |
| 2026-01-05 | 9.65 | $9.65 | 303 |
| 2026-01-02 | 9.62 | $9.65 | 303 |
| 2025-12-31 | 9.58 | $9.65 | 303 |
| 2025-12-30 | 9.54 | $9.65 | 303 |
| 2025-12-29 | 9.49 | $9.65 | 391 |
| 2025-12-26 | 9.42 | $9.68 | 100 |
| 2025-12-24 | 9.34 | $9.68 | — |
| 2025-12-23 | 9.25 | $9.68 | 100 |
| 2025-12-22 | 9.14 | $9.68 | 100 |
| 2025-12-19 | 9.01 | $8.90 | 300 |
| 2025-12-18 | 9.02 | $8.90 | 300 |
| 2025-12-17 | 9.03 | $8.90 | 300 |
| 2025-12-16 | 9.05 | $8.90 | 300 |
| 2025-12-15 | 9.06 | $8.90 | 300 |
| 2025-12-12 | 9.08 | $9.00 | — |
| 2025-12-11 | 9.08 | $9.00 | — |
| 2025-12-10 | 9.08 | $9.00 | 101 |
| 2025-12-09 | 9.08 | $9.00 | 300 |
| 2025-12-08 | 9.08 | $8.96 | 400 |
| 2025-12-05 | 9.08 | $9.00 | 100 |
| 2025-12-04 | 9.08 | $9.00 | 100 |
| 2025-12-03 | 9.07 | $9.00 | 100 |
| 2025-12-02 | 9.07 | $9.00 | 100 |
| 2025-12-01 | 9.06 | $9.00 | 100 |
| 2025-11-28 | 9.04 | $9.00 | — |
| 2025-11-26 | 9.02 | $9.00 | 100 |
| 2025-11-25 | 9.00 | $9.00 | — |
| 2025-11-24 | 8.98 | $9.00 | 100 |
| 2025-11-21 | 8.94 | $9.00 | 471 |
| 2025-11-20 | 8.91 | $9.10 | 300 |
| 2025-11-19 | 8.84 | $9.10 | 300 |
| 2025-11-18 | 8.76 | $9.10 | 300 |
| 2025-11-17 | 8.67 | $9.37 | 300 |
| 2025-11-14 | 8.50 | $8.40 | 300 |
| 2025-11-13 | 8.51 | $8.40 | 300 |
| 2025-11-12 | 8.53 | $8.40 | 300 |
| 2025-11-11 | 8.54 | $8.40 | 300 |
| 2025-11-10 | 8.56 | $8.40 | 300 |
| 2025-11-07 | 8.58 | $8.40 | 300 |
| 2025-11-06 | 8.60 | $8.40 | 300 |
| 2025-11-05 | 8.62 | $8.40 | 300 |
| 2025-11-04 | 8.65 | $8.40 | 1080 |
| 2025-11-03 | 8.68 | $8.36 | 300 |
| 2025-10-31 | 8.72 | $8.36 | 300 |
| 2025-10-30 | 8.77 | $8.36 | 300 |
| 2025-10-29 | 8.82 | $8.36 | 300 |
| 2025-10-28 | 8.88 | $8.36 | 1000 |
| 2025-10-27 | 8.94 | $8.80 | — |
| 2025-10-24 | 8.92 | $8.80 | 710 |
| 2025-10-23 | 8.90 | $8.93 | 1024 |
| 2025-10-22 | 8.84 | $8.75 | 100 |
| 2025-10-21 | 8.81 | $9.22 | — |
| 2025-10-20 | 8.67 | $9.22 | 300 |
| 2025-10-17 | 8.50 | $8.55 | — |
| 2025-10-16 | 8.45 | $8.55 | — |
| 2025-10-15 | 8.39 | $8.55 | — |
| 2025-10-14 | 8.32 | $8.55 | — |
| 2025-10-13 | 8.23 | $8.55 | 2050 |
| 2025-10-10 | 8.13 | $8.30 | 999 |
| 2025-10-09 | 8.06 | $7.89 | — |
| 2025-10-08 | 8.07 | $7.89 | — |
| 2025-10-07 | 8.07 | $7.89 | — |
| 2025-10-06 | 8.08 | $7.89 | — |
| 2025-10-03 | 8.08 | $7.89 | — |
| 2025-10-02 | 8.08 | $7.89 | — |
| 2025-10-01 | 8.08 | $7.89 | — |
| 2025-09-30 | 8.08 | $7.89 | — |
| 2025-09-29 | 8.08 | $7.89 | — |
| 2025-09-26 | 8.07 | $7.89 | — |
| 2025-09-25 | 8.06 | $7.89 | — |
| 2025-09-24 | 8.04 | $7.89 | — |
| 2025-09-23 | 8.02 | $7.89 | — |
| 2025-09-22 | 7.99 | $7.89 | 100 |
| 2025-09-19 | 7.96 | $7.89 | — |
| 2025-09-18 | 7.92 | $7.89 | — |
| 2025-09-17 | 7.87 | $7.89 | 1000 |
| 2025-09-16 | 7.80 | $7.89 | — |
| 2025-09-15 | 7.73 | $7.89 | 800 |
| 2025-09-12 | 7.64 | $7.89 | — |
| 2025-09-11 | 7.53 | $7.89 | 1000 |
| 2025-09-10 | 7.40 | $7.47 | — |
| 2025-09-09 | 7.34 | $7.47 | 250 |
| 2025-09-08 | 7.26 | $7.85 | 175 |
| 2025-09-05 | 7.09 | $7.71 | 450 |
| 2025-09-04 | 6.92 | $7.62 | 500 |
| 2025-09-03 | 6.74 | $7.00 | — |
| 2025-09-02 | 6.67 | $7.00 | 330 |
| 2025-08-29 | 6.57 | $6.67 | — |
| 2025-08-28 | 6.53 | $6.67 | — |
| 2025-08-27 | 6.49 | $6.67 | — |
| 2025-08-26 | 6.43 | $6.67 | 1050 |
| 2025-08-25 | 6.37 | $6.61 | — |
| 2025-08-22 | 6.31 | $6.61 | 150 |
| 2025-08-21 | 6.24 | $6.61 | 150 |
| 2025-08-20 | 6.15 | $6.61 | 150 |
| 2025-08-19 | 6.06 | $6.55 | 507 |
| 2025-08-18 | 5.96 | $6.47 | 201 |
| 2025-08-15 | 5.86 | $5.88 | — |
| 2025-08-14 | 5.87 | $5.88 | — |
| 2025-08-13 | 5.88 | $5.88 | — |
| 2025-08-12 | 5.89 | $5.88 | — |
| 2025-08-11 | 5.91 | $5.88 | — |
| 2025-08-08 | 5.94 | $5.88 | — |
| 2025-08-07 | 5.96 | $5.88 | — |
| 2025-08-06 | 5.99 | $5.88 | — |
| 2025-08-05 | 6.03 | $5.88 | — |
| 2025-08-04 | 6.08 | $5.88 | — |
| 2025-08-01 | 6.13 | $5.88 | — |
| 2025-07-31 | 6.19 | $5.88 | — |
| 2025-07-30 | 6.26 | $5.88 | — |
| 2025-07-29 | 6.34 | $5.88 | — |
| 2025-07-28 | 6.43 | $5.88 | 1450 |
| 2025-07-25 | 6.54 | $6.50 | — |
| 2025-07-24 | 6.54 | $6.50 | — |
| 2025-07-23 | 6.53 | $6.50 | — |
| 2025-07-22 | 6.53 | $6.50 | — |
| 2025-07-21 | 6.52 | $6.50 | 325 |
| 2025-07-18 | 6.51 | $6.50 | 325 |
| 2025-07-17 | 6.50 | $6.50 | 325 |
| 2025-07-16 | 6.48 | $6.50 | 325 |
| 2025-07-15 | 6.46 | $6.50 | 325 |
| 2025-07-14 | 6.44 | $6.50 | 325 |
| 2025-07-11 | 6.41 | $6.50 | 325 |
| 2025-07-10 | 6.38 | $6.50 | — |
| 2025-07-09 | 6.34 | $6.50 | 1365 |
| 2025-07-08 | 6.29 | $5.68 | 325 |
| 2025-07-07 | 6.41 | $5.68 | 387 |
| 2025-07-03 | 6.55 | $6.60 | — |
| 2025-07-02 | 6.52 | $6.60 | 100 |
| 2025-07-01 | 6.47 | $6.60 | — |
| 2025-06-30 | 6.42 | $6.60 | — |
| 2025-06-27 | 6.37 | $6.60 | 100 |
| 2025-06-26 | 6.30 | $6.54 | — |
| 2025-06-25 | 6.23 | $6.54 | — |
| 2025-06-24 | 6.15 | $6.54 | 1450 |
| 2025-06-23 | 6.06 | $6.00 | — |
| 2025-06-20 | 6.06 | $6.00 | — |
| 2025-06-18 | 6.07 | $6.00 | — |
| 2025-06-17 | 6.07 | $6.00 | — |
| 2025-06-16 | 6.08 | $6.00 | — |
| 2025-06-13 | 6.09 | $6.00 | — |
| 2025-06-12 | 6.10 | $6.00 | — |
| 2025-06-11 | 6.10 | $6.00 | 562 |
| 2025-06-10 | 6.11 | $6.07 | — |
| 2025-06-09 | 6.11 | $6.07 | — |
| 2025-06-06 | 6.11 | $6.07 | — |
| 2025-06-05 | 6.10 | $6.07 | — |
| 2025-06-04 | 6.09 | $6.07 | — |
| 2025-06-03 | 6.08 | $6.07 | — |
| 2025-06-02 | 6.07 | $6.07 | — |
| 2025-05-30 | 6.05 | $6.07 | — |
| 2025-05-29 | 6.03 | $6.07 | — |
| 2025-05-28 | 6.01 | $6.07 | — |
| 2025-05-27 | 5.98 | $6.07 | 1450 |
| 2025-05-23 | 5.94 | $6.48 | 402 |
| 2025-05-22 | 5.82 | $5.75 | — |
| 2025-05-21 | 5.83 | $5.75 | — |
| 2025-05-20 | 5.84 | $5.75 | — |
| 2025-05-19 | 5.85 | $5.75 | — |
| 2025-05-16 | 5.86 | $5.75 | — |
| 2025-05-15 | 5.87 | $5.75 | — |
| 2025-05-14 | 5.88 | $5.75 | — |
| 2025-05-13 | 5.90 | $5.75 | — |
| 2025-05-12 | 5.91 | $5.75 | — |
| 2025-05-09 | 5.93 | $5.75 | — |
| 2025-05-08 | 5.95 | $5.75 | — |
| 2025-05-07 | 5.97 | $5.75 | — |
| 2025-05-06 | 6.00 | $5.75 | 150 |
| 2025-05-05 | 6.02 | $5.50 | — |
| 2025-05-02 | 6.11 | $5.50 | 300 |
| 2025-05-01 | 6.20 | $5.98 | 800 |
| 2025-04-30 | 6.21 | $6.28 | — |
| 2025-04-29 | 6.15 | $6.28 | — |
| 2025-04-28 | 6.08 | $6.28 | — |
| 2025-04-25 | 6.00 | $6.28 | — |
| 2025-04-24 | 5.90 | $6.28 | — |
| 2025-04-23 | 5.79 | $6.28 | — |
| 2025-04-22 | 5.66 | $6.28 | — |
| 2025-04-21 | 5.50 | $6.28 | 1000 |
| 2025-04-17 | 5.32 | $5.10 | — |
| 2025-04-16 | 5.36 | $6.37 | 700 |
| 2025-04-15 | 5.13 | $5.10 | — |
| 2025-04-14 | 5.13 | $5.10 | — |
| 2025-04-11 | 5.14 | $5.10 | — |
| 2025-04-10 | 5.15 | $5.10 | 600 |
| 2025-04-09 | 5.16 | $5.08 | — |
| 2025-04-08 | 5.17 | $5.08 | 500 |
| 2025-04-07 | 5.19 | $5.08 | — |
| 2025-04-04 | 5.20 | $5.08 | — |
| 2025-04-03 | 5.22 | $5.08 | — |
| 2025-04-02 | 5.25 | $5.08 | — |
| 2025-04-01 | 5.27 | $5.08 | — |
| 2025-03-31 | 5.31 | $5.08 | 1000 |
| 2025-03-28 | 5.34 | $5.25 | — |
| 2025-03-27 | 5.34 | $5.25 | — |
| 2025-03-26 | 5.35 | $5.25 | — |
| 2025-03-25 | 5.35 | $5.25 | 190 |
| 2025-03-24 | 5.36 | $5.30 | — |
| 2025-03-21 | 5.35 | $5.30 | 125 |
| 2025-03-20 | 5.34 | $5.52 | — |
| 2025-03-19 | 5.28 | $5.52 | — |
| 2025-03-18 | 5.21 | $5.52 | 1000 |
| 2025-03-17 | 5.13 | $5.06 | — |
| 2025-03-14 | 5.13 | $5.06 | — |
| 2025-03-13 | 5.13 | $5.06 | — |
| 2025-03-12 | 5.13 | $5.06 | — |
| 2025-03-11 | 5.14 | $5.06 | — |
| 2025-03-10 | 5.14 | $5.06 | — |
| 2025-03-07 | 5.14 | $5.06 | — |
| 2025-03-06 | 5.13 | $5.06 | — |
| 2025-03-05 | 5.13 | $5.06 | — |
| 2025-03-04 | 5.13 | $5.06 | — |
| 2025-03-03 | 5.12 | $5.06 | — |
| 2025-02-28 | 5.12 | $5.06 | — |
| 2025-02-27 | 5.11 | $5.06 | — |
| 2025-02-26 | 5.10 | $5.06 | — |
| 2025-02-25 | 5.08 | $5.06 | — |
| 2025-02-24 | 5.06 | $5.06 | 700 |
| 2025-02-21 | 5.04 | $4.87 | 800 |
| 2025-02-20 | 5.05 | $5.22 | — |
| 2025-02-19 | 4.99 | $5.22 | — |
| 2025-02-18 | 4.92 | $5.22 | — |
| 2025-02-14 | 4.84 | $5.22 | 1000 |
| 2025-02-13 | 4.74 | $5.18 | 1270 |
| 2025-02-12 | 4.64 | $4.60 | — |
| 2025-02-11 | 4.64 | $4.60 | — |
| 2025-02-10 | 4.64 | $4.60 | — |
| 2025-02-07 | 4.64 | $4.60 | — |
| 2025-02-06 | 4.64 | $4.60 | — |
| 2025-02-05 | 4.63 | $4.60 | — |
| 2025-02-04 | 4.63 | $4.60 | — |
| 2025-02-03 | 4.63 | $4.60 | — |
| 2025-01-31 | 4.62 | $4.60 | — |
| 2025-01-30 | 4.61 | $4.60 | — |
| 2025-01-29 | 4.61 | $4.60 | — |
| 2025-01-28 | 4.60 | $4.60 | — |
| 2025-01-27 | 4.58 | $4.60 | — |
| 2025-01-24 | 4.57 | $4.60 | — |
| 2025-01-23 | 4.55 | $4.60 | — |
| 2025-01-22 | 4.53 | $4.60 | — |
| 2025-01-21 | 4.50 | $4.60 | 600 |
| 2025-01-17 | 4.47 | $4.60 | — |
| 2025-01-16 | 4.44 | $4.60 | — |
| 2025-01-15 | 4.40 | $4.60 | — |
| 2025-01-14 | 4.35 | $4.60 | 1015 |
| 2025-01-13 | 4.29 | $4.25 | — |
| 2025-01-10 | 4.30 | $4.25 | — |
| 2025-01-08 | 4.31 | $4.25 | — |
| 2025-01-07 | 4.32 | $4.25 | — |
| 2025-01-06 | 4.34 | $4.25 | — |
| 2025-01-03 | 4.35 | $4.25 | 500 |
| 2025-01-02 | 4.37 | $4.35 | — |
| 2024-12-31 | 4.37 | $4.35 | — |
| 2024-12-30 | 4.37 | $4.35 | — |
| 2024-12-27 | 4.36 | $4.35 | — |
| 2024-12-26 | 4.36 | $4.35 | — |
| 2024-12-24 | 4.36 | $4.35 | — |
| 2024-12-23 | 4.35 | $4.35 | — |
| 2024-12-20 | 4.35 | $4.35 | — |
| 2024-12-19 | 4.34 | $4.35 | — |
| 2024-12-18 | 4.34 | $4.35 | — |
| 2024-12-17 | 4.33 | $4.35 | — |
| 2024-12-16 | 4.32 | $4.35 | — |
| 2024-12-13 | 4.30 | $4.35 | — |
| 2024-12-12 | 4.29 | $4.35 | — |
| 2024-12-11 | 4.27 | $4.35 | — |
| 2024-12-10 | 4.25 | $4.35 | — |
| 2024-12-09 | 4.23 | $4.35 | — |
| 2024-12-06 | 4.20 | $4.35 | — |
| 2024-12-05 | 4.17 | $4.35 | 478 |
| 2024-12-04 | 4.14 | $4.14 | — |
| 2024-12-03 | 4.14 | $4.14 | — |
| 2024-12-02 | 4.14 | $4.14 | — |
| 2024-11-29 | 4.15 | $4.14 | — |
| 2024-11-27 | 4.15 | $4.14 | — |
| 2024-11-26 | 4.15 | $4.14 | — |
| 2024-11-25 | 4.16 | $4.14 | — |
| 2024-11-22 | 4.17 | $4.14 | — |
| 2024-11-21 | 4.18 | $4.14 | — |
| 2024-11-20 | 4.19 | $4.14 | — |
| 2024-11-19 | 4.20 | $4.14 | — |
| 2024-11-18 | 4.21 | $4.14 | — |
| 2024-11-15 | 4.23 | $4.14 | — |
| 2024-11-14 | 4.24 | $4.14 | — |
| 2024-11-13 | 4.27 | $4.14 | — |
| 2024-11-12 | 4.29 | $4.14 | — |
| 2024-11-11 | 4.32 | $4.14 | 460 |
| 2024-11-08 | 4.35 | $4.31 | — |
| 2024-11-07 | 4.35 | $4.31 | — |
| 2024-11-06 | 4.35 | $4.31 | — |
| 2024-11-05 | 4.35 | $4.31 | — |
| 2024-11-04 | 4.35 | $4.31 | — |
| 2024-11-01 | 4.35 | $4.31 | — |
| 2024-10-31 | 4.35 | $4.31 | — |
| 2024-10-30 | 4.35 | $4.31 | — |
| 2024-10-29 | 4.35 | $4.31 | — |
| 2024-10-28 | 4.35 | $4.31 | — |
| 2024-10-25 | 4.35 | $4.31 | — |
| 2024-10-24 | 4.34 | $4.31 | — |
| 2024-10-23 | 4.34 | $4.31 | 500 |
| 2024-10-22 | 4.33 | $4.30 | 100 |
| 2024-10-21 | 4.32 | $4.35 | — |
| 2024-10-18 | 4.30 | $4.35 | — |
| 2024-10-17 | 4.28 | $4.35 | — |
| 2024-10-16 | 4.25 | $4.35 | — |
| 2024-10-15 | 4.22 | $4.35 | — |
| 2024-10-14 | 4.19 | $4.35 | 560 |
| 2024-10-11 | 4.14 | $4.09 | 478 |
| 2024-10-10 | 4.15 | $4.10 | — |
| 2024-10-09 | 4.15 | $4.10 | — |
| 2024-10-08 | 4.15 | $4.10 | — |
| 2024-10-07 | 4.15 | $4.10 | — |
| 2024-10-04 | 4.15 | $4.10 | — |
| 2024-10-03 | 4.15 | $4.10 | — |
| 2024-10-02 | 4.15 | $4.10 | — |
| 2024-10-01 | 4.15 | $4.10 | — |
| 2024-09-30 | 4.15 | $4.10 | 1188 |
| 2024-09-27 | 4.15 | $4.09 | — |
| 2024-09-26 | 4.15 | $4.09 | — |
| 2024-09-25 | 4.15 | $4.09 | — |
| 2024-09-24 | 4.15 | $4.09 | — |
| 2024-09-23 | 4.14 | $4.09 | — |
| 2024-09-20 | 4.14 | $4.09 | — |
| 2024-09-19 | 4.13 | $4.09 | — |
| 2024-09-18 | 4.13 | $4.09 | — |
| 2024-09-17 | 4.12 | $4.09 | — |
| 2024-09-16 | 4.10 | $4.09 | 100 |
| 2024-09-13 | 4.09 | $3.99 | — |
| 2024-09-12 | 4.09 | $3.99 | — |
| 2024-09-11 | 4.10 | $3.99 | — |
| 2024-09-10 | 4.10 | $3.99 | — |
| 2024-09-09 | 4.10 | $3.99 | — |
| 2024-09-06 | 4.10 | $3.99 | — |
| 2024-09-05 | 4.10 | $3.99 | — |
| 2024-09-04 | 4.10 | $3.99 | — |
| 2024-09-03 | 4.09 | $3.99 | — |
| 2024-08-30 | 4.09 | $3.99 | — |
| 2024-08-29 | 4.08 | $3.99 | — |
| 2024-08-28 | 4.07 | $3.99 | — |
| 2024-08-27 | 4.06 | $3.99 | — |
| 2024-08-26 | 4.04 | $3.99 | — |
| 2024-08-23 | 4.02 | $3.99 | — |
| 2024-08-22 | 3.99 | $3.99 | — |
| 2024-08-21 | 3.96 | $3.99 | — |
| 2024-08-20 | 3.92 | $3.99 | — |
| 2024-08-19 | 3.87 | $3.99 | — |
| 2024-08-16 | 3.81 | $3.99 | — |
| 2024-08-15 | 3.75 | $3.99 | — |
| 2024-08-14 | 3.67 | $3.99 | — |
| 2024-08-13 | 3.57 | $3.99 | 100 |
| 2024-08-12 | 3.46 | $4.20 | — |
| 2024-08-09 | 3.29 | $4.20 | 500 |
| 2024-08-08 | 3.09 | $3.09 | — |
| 2024-08-07 | 3.09 | $3.09 | — |
| 2024-08-06 | 3.09 | $3.09 | — |
| 2024-08-05 | 3.08 | $3.09 | — |
| 2024-08-02 | 3.08 | $3.09 | — |
| 2024-08-01 | 3.08 | $3.09 | — |
| 2024-07-31 | 3.08 | $3.09 | — |
| 2024-07-30 | 3.08 | $3.09 | — |
| 2024-07-29 | 3.08 | $3.09 | — |
| 2024-07-26 | 3.08 | $3.09 | — |
| 2024-07-25 | 3.08 | $3.09 | — |
| 2024-07-24 | 3.08 | $3.09 | — |
| 2024-07-23 | 3.08 | $3.09 | — |
| 2024-07-22 | 3.08 | $3.09 | — |
| 2024-07-19 | 3.08 | $3.09 | — |
| 2024-07-18 | 3.08 | $3.09 | — |
| 2024-07-17 | 3.08 | $3.09 | — |
| 2024-07-16 | 3.08 | $3.09 | — |
| 2024-07-15 | 3.08 | $3.09 | — |
| 2024-07-12 | 3.08 | $3.09 | — |
| 2024-07-11 | 3.08 | $3.09 | — |
| 2024-07-10 | 3.08 | $3.09 | — |
| 2024-07-09 | 3.07 | $3.09 | — |
| 2024-07-08 | 3.07 | $3.09 | — |
| 2024-07-05 | 3.07 | $3.09 | — |
| 2024-07-03 | 3.07 | $3.09 | — |
| 2024-07-02 | 3.07 | $3.09 | — |
| 2024-07-01 | 3.07 | $3.09 | — |
| 2024-06-28 | 3.07 | $3.09 | — |
| 2024-06-27 | 3.07 | $3.09 | — |
| 2024-06-26 | 3.08 | $3.09 | — |
| 2024-06-25 | 3.08 | $3.09 | — |
| 2024-06-24 | 3.08 | $3.09 | — |
| 2024-06-21 | 3.08 | $3.09 | — |
| 2024-06-20 | 3.08 | $3.09 | — |
| 2024-06-18 | 3.09 | $3.09 | — |
| 2024-06-17 | 3.09 | $3.09 | — |
| 2024-06-14 | 3.09 | $3.09 | — |
| 2024-06-13 | 3.10 | $3.09 | — |
| 2024-06-12 | 3.11 | $3.09 | — |
| 2024-06-11 | 3.11 | $3.09 | — |
| 2024-06-10 | 3.12 | $3.09 | — |
| 2024-06-07 | 3.14 | $3.09 | — |
| 2024-06-06 | 3.15 | $3.09 | — |
| 2024-06-05 | 3.17 | $3.09 | — |
| 2024-06-04 | 3.18 | $3.09 | — |
| 2024-06-03 | 3.21 | $3.09 | 3080 |
| 2024-05-31 | 3.23 | $3.21 | — |
| 2024-05-30 | 3.24 | $3.21 | — |
| 2024-05-29 | 3.24 | $3.21 | — |
| 2024-05-28 | 3.25 | $3.21 | 500 |
| 2024-05-24 | 3.25 | $3.24 | — |
| 2024-05-23 | 3.25 | $3.24 | — |
| 2024-05-22 | 3.25 | $3.24 | — |
| 2024-05-21 | 3.25 | $3.24 | — |
| 2024-05-20 | 3.26 | $3.24 | — |
| 2024-05-17 | 3.26 | $3.24 | — |
| 2024-05-16 | 3.26 | $3.24 | — |
| 2024-05-15 | 3.26 | $3.24 | — |
| 2024-05-14 | 3.26 | $3.24 | — |
| 2024-05-13 | 3.26 | $3.24 | — |
| 2024-05-10 | 3.26 | $3.24 | 1540 |
| 2024-05-09 | 3.26 | $3.24 | — |
| 2024-05-08 | 3.27 | $3.24 | — |
| 2024-05-07 | 3.27 | $3.24 | — |
| 2024-05-06 | 3.27 | $3.24 | — |
| 2024-05-03 | 3.27 | $3.24 | — |
| 2024-05-02 | 3.27 | $3.24 | — |
| 2024-05-01 | 3.27 | $3.24 | — |
| 2024-04-30 | 3.27 | $3.24 | — |
| 2024-04-29 | 3.28 | $3.24 | — |
| 2024-04-26 | 3.28 | $3.24 | — |
| 2024-04-25 | 3.28 | $3.24 | — |
| 2024-04-24 | 3.28 | $3.24 | — |
| 2024-04-23 | 3.28 | $3.24 | — |
| 2024-04-22 | 3.28 | $3.24 | — |
| 2024-04-19 | 3.28 | $3.24 | — |
| 2024-04-18 | 3.28 | $3.24 | — |
| 2024-04-17 | 3.28 | $3.24 | — |
| 2024-04-16 | 3.28 | $3.24 | — |
| 2024-04-15 | 3.27 | $3.24 | — |
| 2024-04-12 | 3.27 | $3.24 | — |
| 2024-04-11 | 3.26 | $3.24 | — |
| 2024-04-10 | 3.26 | $3.24 | — |
| 2024-04-09 | 3.25 | $3.24 | — |
| 2024-04-08 | 3.24 | $3.24 | — |
| 2024-04-05 | 3.23 | $3.24 | — |
| 2024-04-04 | 3.22 | $3.24 | — |
| 2024-04-03 | 3.20 | $3.24 | — |
| 2024-04-02 | 3.18 | $3.24 | — |
| 2024-04-01 | 3.16 | $3.24 | — |
| 2024-03-28 | 3.13 | $3.24 | — |
| 2024-03-27 | 3.09 | $3.24 | — |
| 2024-03-26 | 3.06 | $3.24 | — |
| 2024-03-25 | 3.01 | $3.24 | — |
| 2024-03-22 | 2.96 | $3.25 | 500 |
| 2024-03-21 | 2.89 | $2.90 | — |
| 2024-03-20 | 2.89 | $2.90 | — |
| 2024-03-19 | 2.89 | $2.90 | — |
| 2024-03-18 | 2.89 | $2.90 | — |
| 2024-03-15 | 2.89 | $2.90 | — |
| 2024-03-14 | 2.89 | $2.90 | — |
| 2024-03-13 | 2.89 | $2.90 | — |
| 2024-03-12 | 2.89 | $2.90 | — |
| 2024-03-11 | 2.89 | $2.90 | — |
| 2024-03-08 | 2.89 | $2.90 | — |
| 2024-03-07 | 2.89 | $2.90 | — |
| 2024-03-06 | 2.89 | $2.90 | — |
| 2024-03-05 | 2.89 | $2.90 | — |
| 2024-03-04 | 2.89 | $2.90 | — |
| 2024-03-01 | 2.90 | $2.90 | — |
| 2024-02-29 | 2.90 | $2.90 | — |
| 2024-02-28 | 2.90 | $2.90 | — |
| 2024-02-27 | 2.90 | $2.90 | — |
| 2024-02-26 | 2.90 | $2.90 | — |
| 2024-02-23 | 2.91 | $2.90 | — |
| 2024-02-22 | 2.91 | $2.90 | 650 |
| 2024-02-21 | 2.92 | $2.93 | — |
| 2024-02-20 | 2.91 | $2.93 | — |
| 2024-02-16 | 2.91 | $2.93 | — |
| 2024-02-15 | 2.91 | $2.93 | — |
| 2024-02-14 | 2.91 | $2.93 | — |
| 2024-02-13 | 2.91 | $2.93 | — |
| 2024-02-12 | 2.91 | $2.93 | — |
| 2024-02-09 | 2.91 | $2.93 | — |
| 2024-02-08 | 2.91 | $2.93 | — |
| 2024-02-07 | 2.91 | $2.93 | — |
| 2024-02-06 | 2.91 | $2.93 | — |
| 2024-02-05 | 2.91 | $2.93 | — |
| 2024-02-02 | 2.91 | $2.93 | — |
| 2024-02-01 | 2.91 | $2.93 | — |
| 2024-01-31 | 2.91 | $2.93 | — |
| 2024-01-30 | 2.91 | $2.93 | — |
| 2024-01-29 | 2.91 | $2.93 | — |
| 2024-01-26 | 2.92 | $2.93 | — |
| 2024-01-25 | 2.92 | $2.93 | — |
| 2024-01-24 | 2.92 | $2.93 | — |
| 2024-01-23 | 2.93 | $2.93 | — |
| 2024-01-22 | 2.93 | $2.93 | — |
| 2024-01-19 | 2.94 | $2.93 | — |
| 2024-01-18 | 2.95 | $2.93 | — |
| 2024-01-17 | 2.96 | $2.93 | — |
| 2024-01-16 | 2.97 | $2.93 | — |
| 2024-01-12 | 2.99 | $2.93 | — |
| 2024-01-11 | 3.00 | $2.93 | — |
| 2024-01-10 | 3.02 | $2.93 | — |
| 2024-01-09 | 3.04 | $2.93 | — |
| 2024-01-08 | 3.07 | $2.94 | 100 |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | 500 |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.11 | $3.10 | — |
| 2023-05-18 | 3.11 | $3.10 | — |
| 2023-05-17 | 3.11 | $3.10 | — |
| 2023-05-16 | 3.11 | $3.10 | — |
| 2023-05-15 | 3.11 | $3.10 | — |
| 2023-05-12 | 3.11 | $3.10 | — |
| 2023-05-11 | 3.11 | $3.10 | — |
| 2023-05-10 | 3.11 | $3.10 | — |
| 2023-05-09 | 3.11 | $3.10 | — |
| 2023-05-08 | 3.11 | $3.10 | — |
| 2023-05-05 | 3.11 | $3.10 | — |
| 2023-05-04 | 3.11 | $3.10 | — |
| 2023-05-03 | 3.11 | $3.10 | — |
| 2023-05-02 | 3.11 | $3.10 | — |
| 2023-05-01 | 3.11 | $3.10 | — |
| 2023-04-28 | 3.11 | $3.10 | — |
| 2023-04-27 | 3.11 | $3.10 | — |
| 2023-04-26 | 3.11 | $3.10 | — |
| 2023-04-25 | 3.11 | $3.10 | — |
| 2023-04-24 | 3.11 | $3.10 | — |
| 2023-04-21 | 3.11 | $3.10 | — |
| 2023-04-20 | 3.11 | $3.10 | — |
| 2023-04-19 | 3.11 | $3.10 | — |
| 2023-04-18 | 3.11 | $3.10 | — |
| 2023-04-17 | 3.11 | $3.10 | — |
| 2023-04-14 | 3.11 | $3.10 | — |
| 2023-04-13 | 3.11 | $3.10 | — |
| 2023-04-12 | 3.11 | $3.10 | — |
| 2023-04-11 | 3.11 | $3.10 | — |
| 2023-04-10 | 3.11 | $3.10 | — |
| 2023-04-06 | 3.10 | $3.10 | — |
| 2023-04-05 | 3.10 | $3.10 | — |
| 2023-04-04 | 3.10 | $3.10 | — |
| 2023-04-03 | 3.09 | $3.10 | — |
| 2023-03-31 | 3.09 | $3.10 | — |
| 2023-03-30 | 3.08 | $3.10 | — |
| 2023-03-29 | 3.07 | $3.10 | — |
| 2023-03-28 | 3.06 | $3.10 | — |
| 2023-03-27 | 3.05 | $3.10 | — |
| 2023-03-24 | 3.04 | $3.10 | — |
| 2023-03-23 | 3.02 | $3.10 | — |
| 2023-03-22 | 3.00 | $3.10 | 425 |
| 2023-03-21 | 2.98 | $2.98 | — |
| 2023-03-20 | 2.98 | $2.98 | — |
| 2023-03-17 | 2.98 | $2.98 | — |
| 2023-03-16 | 2.98 | $2.98 | — |
| 2023-03-15 | 2.99 | $2.98 | — |
| 2023-03-14 | 2.99 | $2.98 | — |
| 2023-03-13 | 2.99 | $2.98 | — |
| 2023-03-10 | 2.99 | $2.98 | — |
| 2023-03-09 | 2.99 | $2.98 | — |
| 2023-03-08 | 2.99 | $2.98 | — |
| 2023-03-07 | 3.00 | $2.98 | — |
| 2023-03-06 | 3.00 | $2.98 | — |
| 2023-03-03 | 3.00 | $2.98 | — |
| 2023-03-02 | 3.00 | $2.98 | — |
| 2023-03-01 | 3.01 | $2.98 | — |
| 2023-02-28 | 3.01 | $2.98 | — |
| 2023-02-27 | 3.02 | $2.98 | — |
| 2023-02-24 | 3.02 | $2.98 | — |
| 2023-02-23 | 3.03 | $2.98 | — |
| 2023-02-22 | 3.04 | $2.98 | — |
| 2023-02-21 | 3.04 | $2.98 | — |
| 2023-02-17 | 3.05 | $2.98 | — |
| 2023-02-16 | 3.06 | $2.98 | — |
| 2023-02-15 | 3.08 | $2.98 | — |
| 2023-02-14 | 3.09 | $2.98 | 100 |
| 2023-02-13 | 3.11 | $3.04 | — |
| 2023-02-10 | 3.11 | $3.04 | — |
| 2023-02-09 | 3.11 | $3.04 | — |
| 2023-02-08 | 3.12 | $3.04 | — |
| 2023-02-07 | 3.13 | $3.04 | — |
| 2023-02-06 | 3.13 | $3.04 | — |
| 2023-02-03 | 3.14 | $3.04 | — |
| 2023-02-02 | 3.14 | $3.04 | — |
| 2023-02-01 | 3.15 | $3.04 | — |
| 2023-01-31 | 3.16 | $3.04 | — |
| 2023-01-30 | 3.16 | $3.04 | — |
| 2023-01-27 | 3.17 | $3.04 | — |
| 2023-01-26 | 3.18 | $3.04 | — |
| 2023-01-25 | 3.18 | $3.04 | — |
| 2023-01-24 | 3.19 | $3.04 | — |
| 2023-01-23 | 3.20 | $3.04 | — |
| 2023-01-20 | 3.20 | $3.04 | — |
| 2023-01-19 | 3.21 | $3.04 | — |
| 2023-01-18 | 3.22 | $3.04 | — |
| 2023-01-17 | 3.22 | $3.04 | — |
| 2023-01-13 | 3.23 | $3.04 | — |
| 2023-01-12 | 3.23 | $3.04 | — |
| 2023-01-11 | 3.23 | $3.04 | — |
| 2023-01-10 | 3.23 | $3.04 | — |
| 2023-01-09 | 3.23 | $3.04 | — |
| 2023-01-06 | 3.22 | $3.04 | — |
| 2023-01-05 | 3.22 | $3.04 | — |
| 2023-01-04 | 3.20 | $3.04 | — |
| 2023-01-03 | 3.19 | $3.04 | — |
| 2022-12-30 | 3.17 | $3.04 | — |
| 2022-12-29 | 3.14 | $3.04 | — |
| 2022-12-28 | 3.11 | $3.04 | — |
| 2022-12-27 | 3.06 | $3.04 | — |
| 2022-12-23 | 3.01 | $3.04 | — |
| 2022-12-22 | 2.95 | $3.04 | — |
| 2022-12-21 | 2.87 | $3.04 | — |
| 2022-12-20 | 2.78 | $3.04 | — |
| 2022-12-19 | 2.67 | $3.04 | — |
| 2022-12-16 | 2.54 | $3.04 | — |
| 2022-12-15 | 2.39 | $3.04 | — |
| 2022-12-14 | 2.21 | $3.04 | — |
| 2022-12-13 | 2.01 | $3.04 | — |
| 2022-12-12 | 1.76 | $3.04 | 325 |
| 2022-12-09 | 1.48 | $1.48 | — |
| 2022-12-08 | 1.48 | $1.48 | — |
| 2022-12-07 | 1.48 | $1.48 | — |
| 2022-12-06 | 1.48 | $1.48 | — |
| 2022-12-05 | 1.48 | $1.48 | — |
| 2022-12-02 | 1.48 | $1.48 | — |
| 2022-12-01 | 1.48 | $1.48 | — |
| 2022-11-30 | 1.48 | $1.48 | — |
| 2022-11-29 | 1.48 | $1.48 | — |
| 2022-11-28 | 1.48 | $1.48 | — |
| 2022-11-25 | 1.48 | $1.48 | — |
| 2022-11-23 | 1.48 | $1.48 | — |
| 2022-11-22 | 1.48 | $1.48 | — |
| 2022-11-21 | 1.48 | $1.48 | — |
| 2022-11-18 | 1.48 | $1.48 | — |
| 2022-11-17 | 1.48 | $1.48 | — |
| 2022-11-16 | 1.48 | $1.48 | — |
| 2022-11-15 | 1.48 | $1.48 | — |
| 2022-11-14 | 1.48 | $1.48 | — |
| 2022-11-11 | 1.48 | $1.48 | — |
| 2022-11-10 | 1.48 | $1.48 | — |
| 2022-11-09 | 1.48 | $1.48 | — |
| 2022-11-08 | 1.48 | $1.48 | — |
| 2022-11-07 | 1.48 | $1.48 | — |
| 2022-11-04 | 1.48 | $1.48 | — |
| 2022-11-03 | 1.48 | $1.48 | — |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.48 | $1.48 | — |
| 2022-10-25 | 1.48 | $1.48 | — |
| 2022-10-24 | 1.48 | $1.48 | — |
| 2022-10-21 | 1.48 | $1.48 | — |
| 2022-10-20 | 1.48 | $1.48 | — |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | — |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | — |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | — |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.48 | $1.48 | — |
| 2022-08-03 | 1.48 | $1.48 | — |
| 2022-08-02 | 1.48 | $1.48 | — |
| 2022-08-01 | 1.48 | $1.48 | — |
| 2022-07-29 | 1.48 | $1.48 | — |
| 2022-07-28 | 1.48 | $1.48 | — |
| 2022-07-27 | 1.48 | $1.48 | — |
| 2022-07-26 | 1.48 | $1.48 | — |
| 2022-07-25 | 1.48 | $1.48 | — |
| 2022-07-22 | 1.48 | $1.48 | — |
| 2022-07-21 | 1.48 | $1.48 | — |
| 2022-07-20 | 1.48 | $1.48 | — |
| 2022-07-19 | 1.48 | $1.48 | — |
| 2022-07-18 | 1.48 | $1.48 | — |
| 2022-07-15 | 1.48 | $1.48 | — |
| 2022-07-14 | 1.48 | $1.48 | — |
| 2022-07-13 | 1.48 | $1.48 | — |
| 2022-07-12 | 1.48 | $1.48 | — |
| 2022-07-11 | 1.48 | $1.48 | — |
| 2022-07-08 | 1.48 | $1.48 | — |
| 2022-07-07 | 1.48 | $1.48 | — |
| 2022-07-06 | 1.48 | $1.48 | — |
| 2022-07-05 | 1.48 | $1.48 | — |
| 2022-07-01 | 1.48 | $1.48 | — |
| 2022-06-30 | 1.48 | $1.48 | — |
| 2022-06-29 | 1.48 | $1.48 | — |
| 2022-06-28 | 1.48 | $1.48 | — |
| 2022-06-27 | 1.48 | $1.48 | — |
| 2022-06-24 | 1.48 | $1.48 | — |
| 2022-06-23 | 1.48 | $1.48 | — |
| 2022-06-22 | 1.48 | $1.48 | — |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.48 | $1.48 | — |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.48 | $1.48 | — |
| 2022-05-31 | 1.48 | $1.48 | — |
| 2022-05-27 | 1.48 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.48 | $1.48 | — |
| 2022-05-23 | 1.48 | $1.48 | — |
| 2022-05-20 | 1.48 | $1.48 | — |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | — |
| 2022-05-17 | 1.48 | $1.48 | — |
| 2022-05-16 | 1.48 | $1.48 | — |
| 2022-05-13 | 1.48 | $1.48 | — |
| 2022-05-12 | 1.48 | $1.48 | — |
| 2022-05-11 | 1.48 | $1.48 | — |
| 2022-05-10 | 1.48 | $1.48 | — |
| 2022-05-09 | 1.48 | $1.48 | — |
| 2022-05-06 | 1.48 | $1.48 | — |
| 2022-05-05 | 1.48 | $1.48 | — |
| 2022-05-04 | 1.48 | $1.48 | — |
| 2022-05-03 | 1.48 | $1.48 | — |
| 2022-05-02 | 1.48 | $1.48 | — |
| 2022-04-29 | 1.48 | $1.48 | — |
| 2022-04-28 | 1.48 | $1.48 | — |
| 2022-04-27 | 1.48 | $1.48 | — |
| 2022-04-26 | 1.48 | $1.48 | — |
| 2022-04-25 | 1.48 | $1.48 | — |
| 2022-04-22 | 1.48 | $1.48 | — |
| 2022-04-21 | 1.48 | $1.48 | — |
| 2022-04-20 | 1.48 | $1.48 | — |
| 2022-04-19 | 1.48 | $1.48 | — |
| 2022-04-18 | 1.48 | $1.48 | — |
| 2022-04-14 | 1.48 | $1.48 | — |
| 2022-04-13 | 1.48 | $1.48 | — |
| 2022-04-12 | 1.48 | $1.48 | — |
| 2022-04-11 | 1.48 | $1.48 | — |
| 2022-04-08 | 1.48 | $1.48 | — |
| 2022-04-07 | 1.48 | $1.48 | — |
| 2022-04-06 | 1.48 | $1.48 | — |
| 2022-04-05 | 1.48 | $1.48 | — |
| 2022-04-04 | 1.48 | $1.48 | — |
| 2022-04-01 | 1.48 | $1.48 | — |
| 2022-03-31 | 1.48 | $1.48 | — |
| 2022-03-30 | 1.48 | $1.48 | — |
| 2022-03-29 | 1.48 | $1.48 | — |
| 2022-03-28 | 1.48 | $1.48 | — |
| 2022-03-25 | 1.48 | $1.48 | — |
| 2022-03-24 | 1.48 | $1.48 | — |
| 2022-03-23 | 1.48 | $1.48 | — |
| 2022-03-22 | 1.48 | $1.48 | — |
| 2022-03-21 | 1.48 | $1.48 | — |
| 2022-03-18 | 1.48 | $1.48 | — |
| 2022-03-17 | 1.48 | $1.48 | — |
| 2022-03-16 | 1.48 | $1.48 | — |
| 2022-03-15 | 1.48 | $1.48 | — |
| 2022-03-14 | 1.48 | $1.48 | — |
| 2022-03-11 | 1.48 | $1.48 | — |
| 2022-03-10 | 1.48 | $1.48 | — |
| 2022-03-09 | 1.48 | $1.48 | — |
| 2022-03-08 | 1.48 | $1.48 | — |
| 2022-03-07 | 1.48 | $1.48 | — |
| 2022-03-04 | 1.48 | $1.48 | — |
| 2022-03-03 | 1.48 | $1.48 | — |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.48 | $1.48 | — |
| 2022-02-25 | 1.48 | $1.48 | — |
| 2022-02-24 | 1.48 | $1.48 | — |
| 2022-02-23 | 1.48 | $1.48 | — |
| 2022-02-22 | 1.48 | $1.48 | — |
| 2022-02-18 | 1.48 | $1.48 | — |
| 2022-02-17 | 1.48 | $1.48 | — |
| 2022-02-16 | 1.48 | $1.48 | — |
| 2022-02-15 | 1.48 | $1.48 | — |
| 2022-02-14 | 1.48 | $1.48 | — |
| 2022-02-11 | 1.48 | $1.48 | — |
| 2022-02-10 | 1.48 | $1.48 | — |
| 2022-02-09 | 1.48 | $1.48 | — |
| 2022-02-08 | 1.48 | $1.48 | — |
| 2022-02-07 | 1.48 | $1.48 | — |
| 2022-02-04 | 1.48 | $1.48 | — |
| 2022-02-03 | 1.48 | $1.48 | — |
| 2022-02-02 | 1.48 | $1.48 | — |
| 2022-02-01 | 1.48 | $1.48 | — |
| 2022-01-31 | 1.48 | $1.48 | — |
| 2022-01-28 | 1.48 | $1.48 | — |
| 2022-01-27 | 1.48 | $1.48 | — |
| 2022-01-26 | 1.48 | $1.48 | — |
| 2022-01-25 | 1.48 | $1.48 | — |
| 2022-01-24 | 1.48 | $1.48 | — |
| 2022-01-21 | 1.48 | $1.48 | — |
| 2022-01-20 | 1.48 | $1.48 | — |
| 2022-01-19 | 1.48 | $1.48 | — |
| 2022-01-18 | 1.48 | $1.48 | — |
| 2022-01-14 | 1.48 | $1.48 | — |
| 2022-01-13 | 1.48 | $1.48 | — |
| 2022-01-12 | 1.48 | $1.48 | — |
| 2022-01-11 | 1.48 | $1.48 | — |
| 2022-01-10 | 1.48 | $1.48 | — |
| 2022-01-07 | 1.48 | $1.48 | — |
| 2022-01-06 | 1.48 | $1.48 | — |
| 2022-01-05 | 1.48 | $1.48 | — |
| 2022-01-04 | 1.48 | $1.48 | — |
| 2022-01-03 | 1.48 | $1.48 | — |
| 2021-12-31 | 1.48 | $1.48 | — |
| 2021-12-30 | 1.48 | $1.48 | — |
| 2021-12-29 | 1.48 | $1.48 | — |
| 2021-12-28 | 1.48 | $1.48 | — |
| 2021-12-27 | 1.48 | $1.48 | — |
| 2021-12-23 | 1.48 | $1.48 | — |
| 2021-12-22 | 1.48 | $1.48 | — |
| 2021-12-21 | 1.48 | $1.48 | — |
| 2021-12-20 | 1.48 | $1.48 | — |
| 2021-12-17 | 1.48 | $1.48 | — |
| 2021-12-16 | 1.48 | $1.48 | — |
| 2021-12-15 | 1.48 | $1.48 | — |
| 2021-12-14 | 1.48 | $1.48 | — |
| 2021-12-13 | 1.48 | $1.48 | — |
| 2021-12-10 | 1.48 | $1.48 | — |
| 2021-12-09 | 1.48 | $1.48 | — |
| 2021-12-08 | 1.48 | $1.48 | — |
| 2021-12-07 | 1.48 | $1.48 | — |
| 2021-12-06 | 1.48 | $1.48 | — |
| 2021-12-03 | 1.48 | $1.48 | — |
| 2021-12-02 | 1.48 | $1.48 | — |
| 2021-12-01 | 1.48 | $1.48 | — |
| 2021-11-30 | 1.48 | $1.48 | — |
| 2021-11-29 | 1.48 | $1.48 | — |
| 2021-11-26 | 1.48 | $1.48 | — |
| 2021-11-24 | 1.48 | $1.48 | — |
| 2021-11-23 | 1.48 | $1.48 | — |
| 2021-11-22 | 1.48 | $1.48 | — |
| 2021-11-19 | 1.48 | $1.48 | — |
| 2021-11-18 | 1.48 | $1.48 | — |
| 2021-11-17 | 1.48 | $1.48 | — |
| 2021-11-16 | 1.48 | $1.48 | — |
| 2021-11-15 | 1.48 | $1.48 | — |
| 2021-11-12 | 1.48 | $1.48 | — |
| 2021-11-11 | 1.48 | $1.48 | — |
| 2021-11-10 | 1.48 | $1.48 | — |
| 2021-11-09 | 1.48 | $1.48 | — |
| 2021-11-08 | 1.48 | $1.48 | — |
| 2021-11-05 | 1.48 | $1.48 | — |
| 2021-11-04 | 1.48 | $1.48 | — |
| 2021-11-03 | 1.48 | $1.48 | — |
| 2021-11-02 | 1.48 | $1.48 | — |
| 2021-11-01 | 1.48 | $1.48 | — |
| 2021-10-29 | 1.48 | $1.48 | — |
| 2021-10-28 | 1.48 | $1.48 | — |
| 2021-10-27 | 1.48 | $1.48 | — |
| 2021-10-26 | 1.48 | $1.48 | — |
| 2021-10-25 | 1.48 | $1.48 | — |
| 2021-10-22 | 1.48 | $1.48 | — |
| 2021-10-21 | 1.48 | $1.48 | — |
| 2021-10-20 | 1.48 | $1.48 | — |
| 2021-10-19 | 1.48 | $1.48 | — |
| 2021-10-18 | 1.48 | $1.48 | — |
| 2021-10-15 | 1.48 | $1.48 | — |
| 2021-10-14 | 1.48 | $1.48 | — |
| 2021-10-13 | 1.48 | $1.48 | — |
| 2021-10-12 | 1.48 | $1.48 | — |
| 2021-10-11 | 1.48 | $1.48 | — |
| 2021-10-08 | 1.48 | $1.48 | — |
| 2021-10-07 | 1.48 | $1.48 | — |
| 2021-10-06 | 1.48 | $1.48 | — |
| 2021-10-05 | 1.48 | $1.48 | — |
| 2021-10-04 | 1.48 | $1.48 | — |
| 2021-10-01 | 1.48 | $1.48 | — |
| 2021-09-30 | 1.48 | $1.48 | — |
| 2021-09-29 | 1.48 | $1.48 | — |
| 2021-09-28 | 1.48 | $1.48 | — |
| 2021-09-27 | 1.48 | $1.48 | — |
| 2021-09-24 | 1.48 | $1.48 | — |
| 2021-09-23 | 1.48 | $1.48 | — |
| 2021-09-22 | 1.48 | $1.48 | — |
| 2021-09-21 | 1.48 | $1.48 | — |
| 2021-09-20 | 1.48 | $1.48 | — |
| 2021-09-17 | 1.48 | $1.48 | — |
| 2021-09-16 | 1.48 | $1.48 | — |
| 2021-09-15 | 1.48 | $1.48 | — |
| 2021-09-14 | 1.48 | $1.48 | — |
| 2021-09-13 | 1.48 | $1.48 | — |
| 2021-09-10 | 1.48 | $1.48 | — |
| 2021-09-09 | 1.48 | $1.48 | — |
| 2021-09-08 | 1.48 | $1.48 | — |
| 2021-09-07 | 1.48 | $1.48 | — |
| 2021-09-03 | 1.48 | $1.48 | — |
| 2021-09-02 | 1.48 | $1.48 | — |
| 2021-09-01 | 1.48 | $1.48 | — |
| 2021-08-31 | 1.48 | $1.48 | — |
| 2021-08-30 | 1.48 | $1.48 | — |
| 2021-08-27 | 1.48 | $1.48 | — |
| 2021-08-26 | 1.48 | $1.48 | — |
| 2021-08-25 | 1.48 | $1.48 | — |
| 2021-08-24 | 1.48 | $1.48 | — |
| 2021-08-23 | 1.48 | $1.48 | — |
| 2021-08-20 | 1.48 | $1.48 | — |
| 2021-08-19 | 1.48 | $1.48 | — |
| 2021-08-18 | 1.48 | $1.48 | — |
| 2021-08-17 | 1.48 | $1.48 | — |
| 2021-08-16 | 1.48 | $1.48 | — |
| 2021-08-13 | 1.48 | $1.48 | — |
| 2021-08-12 | 1.48 | $1.48 | — |
| 2021-08-11 | 1.48 | $1.48 | — |
| 2021-08-10 | 1.48 | $1.48 | — |
| 2021-08-09 | 1.48 | $1.48 | — |
| 2021-08-06 | 1.48 | $1.48 | — |
| 2021-08-05 | 1.48 | $1.48 | — |
| 2021-08-04 | 1.48 | $1.48 | — |
| 2021-08-03 | 1.48 | $1.48 | — |
| 2021-08-02 | 1.48 | $1.48 | — |
| 2021-07-30 | 1.48 | $1.48 | — |
| 2021-07-29 | 1.48 | $1.48 | — |
| 2021-07-28 | 1.48 | $1.48 | — |
| 2021-07-27 | 1.48 | $1.48 | — |
| 2021-07-26 | 1.48 | $1.48 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.87
2026-07-20
Close Price
$8.43
Vol: 456
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.48
Average
4.09
Maximum
10.81
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 8.87 | $8.43 | 456 |
| 2026-07-17 | 9.03 | $8.70 | 313 |
| 2026-07-16 | 9.15 | $9.02 | 150 |
| 2026-07-15 | 9.19 | $9.23 | — |
| 2026-07-14 | 9.17 | $9.23 | 250 |
| 2026-07-13 | 9.14 | $9.23 | 250 |
| 2026-07-10 | 9.12 | $9.23 | 250 |
| 2026-07-09 | 9.08 | $9.23 | 2606 |
| 2026-07-08 | 9.04 | $9.21 | 100 |
| 2026-07-07 | 9.00 | $9.36 | — |
| 2026-07-06 | 8.90 | $9.36 | 218 |
| 2026-07-02 | 8.79 | $8.85 | 250 |
| 2026-07-01 | 8.81 | $8.84 | 250 |
| 2026-06-30 | 8.84 | $8.84 | 250 |
| 2026-06-29 | 8.89 | $8.84 | 1000 |
| 2026-06-26 | 8.94 | $8.82 | 250 |
| 2026-06-25 | 9.02 | $8.82 | 2700 |
| 2026-06-24 | 9.12 | $9.22 | 250 |
| 2026-06-23 | 9.11 | $9.53 | 250 |
| 2026-06-22 | 9.00 | $9.53 | 250 |
| 2026-06-18 | 8.88 | $9.60 | 250 |
| 2026-06-17 | 8.70 | $9.60 | 250 |
| 2026-06-16 | 8.50 | $9.60 | 1243 |
| 2026-06-15 | 8.25 | $7.65 | 250 |
| 2026-06-12 | 8.58 | $7.65 | 250 |
| 2026-06-11 | 8.98 | $7.65 | 3298 |
| 2026-06-10 | 9.48 | $9.04 | 1000 |
| 2026-06-09 | 9.65 | $9.04 | 1000 |
| 2026-06-08 | 9.85 | $8.87 | 900 |
| 2026-06-05 | 10.15 | $9.30 | 1000 |
| 2026-06-04 | 10.37 | $10.31 | 790 |
| 2026-06-03 | 10.32 | $10.31 | 790 |
| 2026-06-02 | 10.25 | $10.31 | 790 |
| 2026-06-01 | 10.16 | $10.31 | 210 |
| 2026-05-29 | 10.04 | $10.31 | 210 |
| 2026-05-28 | 9.89 | $10.31 | 210 |
| 2026-05-27 | 9.70 | $9.65 | 210 |
| 2026-05-26 | 9.68 | $9.65 | 230 |
| 2026-05-22 | 9.65 | $9.18 | 210 |
| 2026-05-21 | 9.76 | $9.18 | 225 |
| 2026-05-20 | 9.89 | $9.17 | 2151 |
| 2026-05-19 | 10.04 | $9.00 | 1596 |
| 2026-05-18 | 10.28 | $9.23 | 130 |
| 2026-05-15 | 10.48 | $10.00 | 566 |
| 2026-05-14 | 10.47 | $10.55 | 300 |
| 2026-05-13 | 10.28 | $10.42 | 17552 |
| 2026-05-12 | 10.07 | $10.56 | 1751 |
| 2026-05-11 | 9.76 | $10.05 | 1283 |
| 2026-05-08 | 9.54 | $10.01 | 400 |
| 2026-05-07 | 9.27 | $10.00 | 1950 |
| 2026-05-06 | 8.94 | $9.54 | 2290 |
| 2026-05-05 | 8.69 | $9.39 | 244 |
| 2026-05-04 | 8.42 | $8.18 | 100 |
| 2026-05-01 | 8.47 | $8.20 | 100 |
| 2026-04-30 | 8.53 | $8.20 | 250 |
| 2026-04-29 | 8.60 | $8.33 | 2765 |
| 2026-04-28 | 8.64 | $8.55 | 100 |
| 2026-04-27 | 8.62 | $8.55 | 2250 |
| 2026-04-24 | 8.59 | $8.50 | 150 |
| 2026-04-23 | 8.57 | $8.47 | 1000 |
| 2026-04-22 | 8.55 | $8.47 | 1000 |
| 2026-04-21 | 8.52 | $8.47 | 1000 |
| 2026-04-20 | 8.49 | $8.47 | — |
| 2026-04-17 | 8.45 | $8.47 | 1000 |
| 2026-04-16 | 8.40 | $8.47 | 1000 |
| 2026-04-15 | 8.33 | $8.69 | 1000 |
| 2026-04-14 | 8.18 | $8.74 | 1000 |
| 2026-04-13 | 7.98 | $8.75 | 600 |
| 2026-04-10 | 7.74 | $8.81 | 750 |
| 2026-04-09 | 7.42 | $7.63 | 600 |
| 2026-04-08 | 7.42 | $7.63 | 600 |
| 2026-04-07 | 7.43 | $7.63 | 600 |
| 2026-04-06 | 7.44 | $7.63 | 600 |
| 2026-04-02 | 7.46 | $8.47 | 600 |
| 2026-04-01 | 7.23 | $8.47 | 600 |
| 2026-03-31 | 6.96 | $7.21 | 600 |
| 2026-03-30 | 7.05 | $7.21 | 600 |
| 2026-03-27 | 7.16 | $7.91 | 600 |
| 2026-03-26 | 7.09 | $7.91 | 600 |
| 2026-03-25 | 7.02 | $7.91 | 600 |
| 2026-03-24 | 6.95 | $6.57 | 600 |
| 2026-03-23 | 7.30 | $6.57 | 2340 |
| 2026-03-20 | 7.74 | $7.50 | 600 |
| 2026-03-19 | 8.00 | $7.22 | 740 |
| 2026-03-18 | 8.41 | $8.05 | 617 |
| 2026-03-17 | 8.67 | $8.19 | 1800 |
| 2026-03-16 | 8.94 | $8.57 | 300 |
| 2026-03-13 | 9.15 | $8.49 | 2670 |
| 2026-03-12 | 9.45 | $9.20 | 550 |
| 2026-03-11 | 9.59 | $9.30 | 162 |
| 2026-03-10 | 9.73 | $9.24 | 100 |
| 2026-03-09 | 9.92 | $9.29 | 644 |
| 2026-03-06 | 10.14 | $9.29 | 105 |
| 2026-03-05 | 10.40 | $10.35 | 200 |
| 2026-03-04 | 10.39 | $10.35 | 200 |
| 2026-03-03 | 10.37 | $10.35 | 200 |
| 2026-03-02 | 10.34 | $10.60 | 250 |
| 2026-02-27 | 10.22 | $10.75 | 7919 |
| 2026-02-26 | 10.03 | $10.23 | 800 |
| 2026-02-25 | 9.96 | $10.23 | 800 |
| 2026-02-24 | 9.88 | $10.21 | 200 |
| 2026-02-23 | 9.79 | $9.93 | 200 |
| 2026-02-20 | 9.76 | $9.93 | — |
| 2026-02-19 | 9.73 | $9.93 | — |
| 2026-02-18 | 9.70 | $9.93 | — |
| 2026-02-17 | 9.65 | $9.93 | 363 |
| 2026-02-13 | 9.61 | $9.71 | 550 |
| 2026-02-12 | 9.62 | $9.41 | — |
| 2026-02-11 | 9.73 | $9.41 | 384 |
| 2026-02-10 | 9.87 | $9.65 | — |
| 2026-02-09 | 9.96 | $9.65 | 1064 |
| 2026-02-06 | 10.08 | $9.55 | 705 |
| 2026-02-05 | 10.25 | $9.97 | 95 |
| 2026-02-04 | 10.32 | $9.97 | 260 |
| 2026-02-03 | 10.40 | $9.70 | 95 |
| 2026-02-02 | 10.59 | $9.70 | 2035 |
| 2026-01-30 | 10.81 | $10.80 | — |
| 2026-01-29 | 10.72 | $10.80 | 95 |
| 2026-01-28 | 10.61 | $10.80 | 95 |
| 2026-01-27 | 10.47 | $10.80 | 95 |
| 2026-01-26 | 10.29 | $10.80 | 95 |
| 2026-01-23 | 10.06 | $10.80 | 192 |
| 2026-01-22 | 9.78 | $9.85 | 310 |
| 2026-01-21 | 9.74 | $9.85 | 310 |
| 2026-01-20 | 9.69 | $9.85 | 310 |
| 2026-01-16 | 9.63 | $9.86 | 310 |
| 2026-01-15 | 9.55 | $9.35 | 310 |
| 2026-01-14 | 9.61 | $9.35 | 310 |
| 2026-01-13 | 9.69 | $9.35 | 310 |
| 2026-01-12 | 9.77 | $9.35 | 310 |
| 2026-01-09 | 9.88 | $9.35 | 310 |
| 2026-01-08 | 10.00 | $10.17 | 310 |
| 2026-01-07 | 9.88 | $10.17 | 310 |
| 2026-01-06 | 9.74 | $9.65 | — |
| 2026-01-05 | 9.72 | $9.65 | 303 |
| 2026-01-02 | 9.70 | $9.65 | 303 |
| 2025-12-31 | 9.67 | $9.65 | 303 |
| 2025-12-30 | 9.62 | $9.65 | 303 |
| 2025-12-29 | 9.57 | $9.65 | 391 |
| 2025-12-26 | 9.50 | $9.68 | 100 |
| 2025-12-24 | 9.39 | $9.68 | — |
| 2025-12-23 | 9.27 | $9.68 | 100 |
| 2025-12-22 | 9.11 | $9.68 | 100 |
| 2025-12-19 | 8.92 | $8.90 | 300 |
| 2025-12-18 | 8.94 | $8.90 | 300 |
| 2025-12-17 | 8.96 | $8.90 | 300 |
| 2025-12-16 | 8.98 | $8.90 | 300 |
| 2025-12-15 | 9.00 | $8.90 | 300 |
| 2025-12-12 | 9.03 | $9.00 | — |
| 2025-12-11 | 9.04 | $9.00 | — |
| 2025-12-10 | 9.04 | $9.00 | 101 |
| 2025-12-09 | 9.05 | $9.00 | 300 |
| 2025-12-08 | 9.05 | $8.96 | 400 |
| 2025-12-05 | 9.06 | $9.00 | 100 |
| 2025-12-04 | 9.06 | $9.00 | 100 |
| 2025-12-03 | 9.07 | $9.00 | 100 |
| 2025-12-02 | 9.06 | $9.00 | 100 |
| 2025-12-01 | 9.06 | $9.00 | 100 |
| 2025-11-28 | 9.05 | $9.00 | — |
| 2025-11-26 | 9.04 | $9.00 | 100 |
| 2025-11-25 | 9.02 | $9.00 | — |
| 2025-11-24 | 9.00 | $9.00 | 100 |
| 2025-11-21 | 8.97 | $9.00 | 471 |
| 2025-11-20 | 8.93 | $9.10 | 300 |
| 2025-11-19 | 8.84 | $9.10 | 300 |
| 2025-11-18 | 8.73 | $9.10 | 300 |
| 2025-11-17 | 8.60 | $9.37 | 300 |
| 2025-11-14 | 8.36 | $8.40 | 300 |
| 2025-11-13 | 8.36 | $8.40 | 300 |
| 2025-11-12 | 8.37 | $8.40 | 300 |
| 2025-11-11 | 8.39 | $8.40 | 300 |
| 2025-11-10 | 8.40 | $8.40 | 300 |
| 2025-11-07 | 8.42 | $8.40 | 300 |
| 2025-11-06 | 8.44 | $8.40 | 300 |
| 2025-11-05 | 8.47 | $8.40 | 300 |
| 2025-11-04 | 8.50 | $8.40 | 1080 |
| 2025-11-03 | 8.55 | $8.36 | 300 |
| 2025-10-31 | 8.61 | $8.36 | 300 |
| 2025-10-30 | 8.68 | $8.36 | 300 |
| 2025-10-29 | 8.76 | $8.36 | 300 |
| 2025-10-28 | 8.86 | $8.36 | 1000 |
| 2025-10-27 | 8.98 | $8.80 | — |
| 2025-10-24 | 8.98 | $8.80 | 710 |
| 2025-10-23 | 8.98 | $8.93 | 1024 |
| 2025-10-22 | 8.93 | $8.75 | 100 |
| 2025-10-21 | 8.91 | $9.22 | — |
| 2025-10-20 | 8.74 | $9.22 | 300 |
| 2025-10-17 | 8.53 | $8.55 | — |
| 2025-10-16 | 8.47 | $8.55 | — |
| 2025-10-15 | 8.40 | $8.55 | — |
| 2025-10-14 | 8.31 | $8.55 | — |
| 2025-10-13 | 8.20 | $8.55 | 2050 |
| 2025-10-10 | 8.06 | $8.30 | 999 |
| 2025-10-09 | 7.97 | $7.89 | — |
| 2025-10-08 | 7.98 | $7.89 | — |
| 2025-10-07 | 8.00 | $7.89 | — |
| 2025-10-06 | 8.01 | $7.89 | — |
| 2025-10-03 | 8.03 | $7.89 | — |
| 2025-10-02 | 8.05 | $7.89 | — |
| 2025-10-01 | 8.06 | $7.89 | — |
| 2025-09-30 | 8.08 | $7.89 | — |
| 2025-09-29 | 8.10 | $7.89 | — |
| 2025-09-26 | 8.11 | $7.89 | — |
| 2025-09-25 | 8.12 | $7.89 | — |
| 2025-09-24 | 8.13 | $7.89 | — |
| 2025-09-23 | 8.14 | $7.89 | — |
| 2025-09-22 | 8.14 | $7.89 | 100 |
| 2025-09-19 | 8.13 | $7.89 | — |
| 2025-09-18 | 8.11 | $7.89 | — |
| 2025-09-17 | 8.08 | $7.89 | 1000 |
| 2025-09-16 | 8.04 | $7.89 | — |
| 2025-09-15 | 7.98 | $7.89 | 800 |
| 2025-09-12 | 7.90 | $7.89 | — |
| 2025-09-11 | 7.79 | $7.89 | 1000 |
| 2025-09-10 | 7.65 | $7.47 | — |
| 2025-09-09 | 7.61 | $7.47 | 250 |
| 2025-09-08 | 7.55 | $7.85 | 175 |
| 2025-09-05 | 7.35 | $7.71 | 450 |
| 2025-09-04 | 7.14 | $7.62 | 500 |
| 2025-09-03 | 6.91 | $7.00 | — |
| 2025-09-02 | 6.82 | $7.00 | 330 |
| 2025-08-29 | 6.71 | $6.67 | — |
| 2025-08-28 | 6.67 | $6.67 | — |
| 2025-08-27 | 6.63 | $6.67 | — |
| 2025-08-26 | 6.57 | $6.67 | 1050 |
| 2025-08-25 | 6.50 | $6.61 | — |
| 2025-08-22 | 6.42 | $6.61 | 150 |
| 2025-08-21 | 6.33 | $6.61 | 150 |
| 2025-08-20 | 6.22 | $6.61 | 150 |
| 2025-08-19 | 6.08 | $6.55 | 507 |
| 2025-08-18 | 5.93 | $6.47 | 201 |
| 2025-08-15 | 5.77 | $5.88 | — |
| 2025-08-14 | 5.77 | $5.88 | — |
| 2025-08-13 | 5.77 | $5.88 | — |
| 2025-08-12 | 5.78 | $5.88 | — |
| 2025-08-11 | 5.78 | $5.88 | — |
| 2025-08-08 | 5.80 | $5.88 | — |
| 2025-08-07 | 5.82 | $5.88 | — |
| 2025-08-06 | 5.84 | $5.88 | — |
| 2025-08-05 | 5.87 | $5.88 | — |
| 2025-08-04 | 5.92 | $5.88 | — |
| 2025-08-01 | 5.97 | $5.88 | — |
| 2025-07-31 | 6.04 | $5.88 | — |
| 2025-07-30 | 6.13 | $5.88 | — |
| 2025-07-29 | 6.24 | $5.88 | — |
| 2025-07-28 | 6.37 | $5.88 | 1450 |
| 2025-07-25 | 6.53 | $6.50 | — |
| 2025-07-24 | 6.53 | $6.50 | — |
| 2025-07-23 | 6.53 | $6.50 | — |
| 2025-07-22 | 6.52 | $6.50 | — |
| 2025-07-21 | 6.52 | $6.50 | 325 |
| 2025-07-18 | 6.51 | $6.50 | 325 |
| 2025-07-17 | 6.50 | $6.50 | 325 |
| 2025-07-16 | 6.48 | $6.50 | 325 |
| 2025-07-15 | 6.46 | $6.50 | 325 |
| 2025-07-14 | 6.43 | $6.50 | 325 |
| 2025-07-11 | 6.40 | $6.50 | 325 |
| 2025-07-10 | 6.35 | $6.50 | — |
| 2025-07-09 | 6.30 | $6.50 | 1365 |
| 2025-07-08 | 6.23 | $5.68 | 325 |
| 2025-07-07 | 6.41 | $5.68 | 387 |
| 2025-07-03 | 6.63 | $6.60 | — |
| 2025-07-02 | 6.59 | $6.60 | 100 |
| 2025-07-01 | 6.55 | $6.60 | — |
| 2025-06-30 | 6.50 | $6.60 | — |
| 2025-06-27 | 6.43 | $6.60 | 100 |
| 2025-06-26 | 6.34 | $6.54 | — |
| 2025-06-25 | 6.25 | $6.54 | — |
| 2025-06-24 | 6.14 | $6.54 | 1450 |
| 2025-06-23 | 6.01 | $6.00 | — |
| 2025-06-20 | 6.01 | $6.00 | — |
| 2025-06-18 | 6.02 | $6.00 | — |
| 2025-06-17 | 6.03 | $6.00 | — |
| 2025-06-16 | 6.04 | $6.00 | — |
| 2025-06-13 | 6.05 | $6.00 | — |
| 2025-06-12 | 6.07 | $6.00 | — |
| 2025-06-11 | 6.08 | $6.00 | 562 |
| 2025-06-10 | 6.10 | $6.07 | — |
| 2025-06-09 | 6.10 | $6.07 | — |
| 2025-06-06 | 6.10 | $6.07 | — |
| 2025-06-05 | 6.09 | $6.07 | — |
| 2025-06-04 | 6.09 | $6.07 | — |
| 2025-06-03 | 6.08 | $6.07 | — |
| 2025-06-02 | 6.07 | $6.07 | — |
| 2025-05-30 | 6.05 | $6.07 | — |
| 2025-05-29 | 6.03 | $6.07 | — |
| 2025-05-28 | 6.00 | $6.07 | — |
| 2025-05-27 | 5.96 | $6.07 | 1450 |
| 2025-05-23 | 5.92 | $6.48 | 402 |
| 2025-05-22 | 5.73 | $5.75 | — |
| 2025-05-21 | 5.74 | $5.75 | — |
| 2025-05-20 | 5.75 | $5.75 | — |
| 2025-05-19 | 5.76 | $5.75 | — |
| 2025-05-16 | 5.77 | $5.75 | — |
| 2025-05-15 | 5.78 | $5.75 | — |
| 2025-05-14 | 5.80 | $5.75 | — |
| 2025-05-13 | 5.82 | $5.75 | — |
| 2025-05-12 | 5.84 | $5.75 | — |
| 2025-05-09 | 5.87 | $5.75 | — |
| 2025-05-08 | 5.90 | $5.75 | — |
| 2025-05-07 | 5.94 | $5.75 | — |
| 2025-05-06 | 5.99 | $5.75 | 150 |
| 2025-05-05 | 6.04 | $5.50 | — |
| 2025-05-02 | 6.18 | $5.50 | 300 |
| 2025-05-01 | 6.34 | $5.98 | 800 |
| 2025-04-30 | 6.39 | $6.28 | — |
| 2025-04-29 | 6.34 | $6.28 | — |
| 2025-04-28 | 6.28 | $6.28 | — |
| 2025-04-25 | 6.20 | $6.28 | — |
| 2025-04-24 | 6.09 | $6.28 | — |
| 2025-04-23 | 5.96 | $6.28 | — |
| 2025-04-22 | 5.79 | $6.28 | — |
| 2025-04-21 | 5.59 | $6.28 | 1000 |
| 2025-04-17 | 5.33 | $5.10 | — |
| 2025-04-16 | 5.39 | $6.37 | 700 |
| 2025-04-15 | 5.06 | $5.10 | — |
| 2025-04-14 | 5.07 | $5.10 | — |
| 2025-04-11 | 5.07 | $5.10 | — |
| 2025-04-10 | 5.07 | $5.10 | 600 |
| 2025-04-09 | 5.08 | $5.08 | — |
| 2025-04-08 | 5.09 | $5.08 | 500 |
| 2025-04-07 | 5.11 | $5.08 | — |
| 2025-04-04 | 5.13 | $5.08 | — |
| 2025-04-03 | 5.15 | $5.08 | — |
| 2025-04-02 | 5.18 | $5.08 | — |
| 2025-04-01 | 5.22 | $5.08 | — |
| 2025-03-31 | 5.27 | $5.08 | 1000 |
| 2025-03-28 | 5.32 | $5.25 | — |
| 2025-03-27 | 5.33 | $5.25 | — |
| 2025-03-26 | 5.35 | $5.25 | — |
| 2025-03-25 | 5.36 | $5.25 | 190 |
| 2025-03-24 | 5.37 | $5.30 | — |
| 2025-03-21 | 5.38 | $5.30 | 125 |
| 2025-03-20 | 5.37 | $5.52 | — |
| 2025-03-19 | 5.30 | $5.52 | — |
| 2025-03-18 | 5.21 | $5.52 | 1000 |
| 2025-03-17 | 5.09 | $5.06 | — |
| 2025-03-14 | 5.10 | $5.06 | — |
| 2025-03-13 | 5.10 | $5.06 | — |
| 2025-03-12 | 5.11 | $5.06 | — |
| 2025-03-11 | 5.12 | $5.06 | — |
| 2025-03-10 | 5.12 | $5.06 | — |
| 2025-03-07 | 5.13 | $5.06 | — |
| 2025-03-06 | 5.14 | $5.06 | — |
| 2025-03-05 | 5.14 | $5.06 | — |
| 2025-03-04 | 5.15 | $5.06 | — |
| 2025-03-03 | 5.15 | $5.06 | — |
| 2025-02-28 | 5.15 | $5.06 | — |
| 2025-02-27 | 5.15 | $5.06 | — |
| 2025-02-26 | 5.15 | $5.06 | — |
| 2025-02-25 | 5.15 | $5.06 | — |
| 2025-02-24 | 5.14 | $5.06 | 700 |
| 2025-02-21 | 5.12 | $4.87 | 800 |
| 2025-02-20 | 5.16 | $5.22 | — |
| 2025-02-19 | 5.10 | $5.22 | — |
| 2025-02-18 | 5.01 | $5.22 | — |
| 2025-02-14 | 4.91 | $5.22 | 1000 |
| 2025-02-13 | 4.78 | $5.18 | 1270 |
| 2025-02-12 | 4.63 | $4.60 | — |
| 2025-02-11 | 4.63 | $4.60 | — |
| 2025-02-10 | 4.64 | $4.60 | — |
| 2025-02-07 | 4.64 | $4.60 | — |
| 2025-02-06 | 4.64 | $4.60 | — |
| 2025-02-05 | 4.65 | $4.60 | — |
| 2025-02-04 | 4.65 | $4.60 | — |
| 2025-02-03 | 4.65 | $4.60 | — |
| 2025-01-31 | 4.65 | $4.60 | — |
| 2025-01-30 | 4.65 | $4.60 | — |
| 2025-01-29 | 4.64 | $4.60 | — |
| 2025-01-28 | 4.64 | $4.60 | — |
| 2025-01-27 | 4.63 | $4.60 | — |
| 2025-01-24 | 4.62 | $4.60 | — |
| 2025-01-23 | 4.60 | $4.60 | — |
| 2025-01-22 | 4.58 | $4.60 | — |
| 2025-01-21 | 4.55 | $4.60 | 600 |
| 2025-01-17 | 4.52 | $4.60 | — |
| 2025-01-16 | 4.47 | $4.60 | — |
| 2025-01-15 | 4.42 | $4.60 | — |
| 2025-01-14 | 4.35 | $4.60 | 1015 |
| 2025-01-13 | 4.27 | $4.25 | — |
| 2025-01-10 | 4.28 | $4.25 | — |
| 2025-01-08 | 4.29 | $4.25 | — |
| 2025-01-07 | 4.30 | $4.25 | — |
| 2025-01-06 | 4.32 | $4.25 | — |
| 2025-01-03 | 4.35 | $4.25 | 500 |
| 2025-01-02 | 4.37 | $4.35 | — |
| 2024-12-31 | 4.38 | $4.35 | — |
| 2024-12-30 | 4.38 | $4.35 | — |
| 2024-12-27 | 4.38 | $4.35 | — |
| 2024-12-26 | 4.38 | $4.35 | — |
| 2024-12-24 | 4.38 | $4.35 | — |
| 2024-12-23 | 4.38 | $4.35 | — |
| 2024-12-20 | 4.37 | $4.35 | — |
| 2024-12-19 | 4.37 | $4.35 | — |
| 2024-12-18 | 4.37 | $4.35 | — |
| 2024-12-17 | 4.36 | $4.35 | — |
| 2024-12-16 | 4.35 | $4.35 | — |
| 2024-12-13 | 4.34 | $4.35 | — |
| 2024-12-12 | 4.32 | $4.35 | — |
| 2024-12-11 | 4.30 | $4.35 | — |
| 2024-12-10 | 4.28 | $4.35 | — |
| 2024-12-09 | 4.25 | $4.35 | — |
| 2024-12-06 | 4.21 | $4.35 | — |
| 2024-12-05 | 4.16 | $4.35 | 478 |
| 2024-12-04 | 4.11 | $4.14 | — |
| 2024-12-03 | 4.10 | $4.14 | — |
| 2024-12-02 | 4.10 | $4.14 | — |
| 2024-11-29 | 4.10 | $4.14 | — |
| 2024-11-27 | 4.10 | $4.14 | — |
| 2024-11-26 | 4.10 | $4.14 | — |
| 2024-11-25 | 4.11 | $4.14 | — |
| 2024-11-22 | 4.11 | $4.14 | — |
| 2024-11-21 | 4.11 | $4.14 | — |
| 2024-11-20 | 4.12 | $4.14 | — |
| 2024-11-19 | 4.13 | $4.14 | — |
| 2024-11-18 | 4.14 | $4.14 | — |
| 2024-11-15 | 4.16 | $4.14 | — |
| 2024-11-14 | 4.18 | $4.14 | — |
| 2024-11-13 | 4.21 | $4.14 | — |
| 2024-11-12 | 4.24 | $4.14 | — |
| 2024-11-11 | 4.28 | $4.14 | 460 |
| 2024-11-08 | 4.32 | $4.31 | — |
| 2024-11-07 | 4.32 | $4.31 | — |
| 2024-11-06 | 4.33 | $4.31 | — |
| 2024-11-05 | 4.33 | $4.31 | — |
| 2024-11-04 | 4.33 | $4.31 | — |
| 2024-11-01 | 4.33 | $4.31 | — |
| 2024-10-31 | 4.34 | $4.31 | — |
| 2024-10-30 | 4.34 | $4.31 | — |
| 2024-10-29 | 4.34 | $4.31 | — |
| 2024-10-28 | 4.34 | $4.31 | — |
| 2024-10-25 | 4.34 | $4.31 | — |
| 2024-10-24 | 4.34 | $4.31 | — |
| 2024-10-23 | 4.34 | $4.31 | 500 |
| 2024-10-22 | 4.34 | $4.30 | 100 |
| 2024-10-21 | 4.33 | $4.35 | — |
| 2024-10-18 | 4.31 | $4.35 | — |
| 2024-10-17 | 4.29 | $4.35 | — |
| 2024-10-16 | 4.25 | $4.35 | — |
| 2024-10-15 | 4.21 | $4.35 | — |
| 2024-10-14 | 4.16 | $4.35 | 560 |
| 2024-10-11 | 4.09 | $4.09 | 478 |
| 2024-10-10 | 4.10 | $4.10 | — |
| 2024-10-09 | 4.10 | $4.10 | — |
| 2024-10-08 | 4.10 | $4.10 | — |
| 2024-10-07 | 4.10 | $4.10 | — |
| 2024-10-04 | 4.10 | $4.10 | — |
| 2024-10-03 | 4.10 | $4.10 | — |
| 2024-10-02 | 4.10 | $4.10 | — |
| 2024-10-01 | 4.10 | $4.10 | — |
| 2024-09-30 | 4.10 | $4.10 | 1188 |
| 2024-09-27 | 4.10 | $4.09 | — |
| 2024-09-26 | 4.10 | $4.09 | — |
| 2024-09-25 | 4.10 | $4.09 | — |
| 2024-09-24 | 4.10 | $4.09 | — |
| 2024-09-23 | 4.10 | $4.09 | — |
| 2024-09-20 | 4.10 | $4.09 | — |
| 2024-09-19 | 4.09 | $4.09 | — |
| 2024-09-18 | 4.09 | $4.09 | — |
| 2024-09-17 | 4.08 | $4.09 | — |
| 2024-09-16 | 4.06 | $4.09 | 100 |
| 2024-09-13 | 4.05 | $3.99 | — |
| 2024-09-12 | 4.06 | $3.99 | — |
| 2024-09-11 | 4.07 | $3.99 | — |
| 2024-09-10 | 4.08 | $3.99 | — |
| 2024-09-09 | 4.09 | $3.99 | — |
| 2024-09-06 | 4.10 | $3.99 | — |
| 2024-09-05 | 4.11 | $3.99 | — |
| 2024-09-04 | 4.12 | $3.99 | — |
| 2024-09-03 | 4.13 | $3.99 | — |
| 2024-08-30 | 4.14 | $3.99 | — |
| 2024-08-29 | 4.14 | $3.99 | — |
| 2024-08-28 | 4.15 | $3.99 | — |
| 2024-08-27 | 4.15 | $3.99 | — |
| 2024-08-26 | 4.15 | $3.99 | — |
| 2024-08-23 | 4.15 | $3.99 | — |
| 2024-08-22 | 4.14 | $3.99 | — |
| 2024-08-21 | 4.12 | $3.99 | — |
| 2024-08-20 | 4.10 | $3.99 | — |
| 2024-08-19 | 4.06 | $3.99 | — |
| 2024-08-16 | 4.01 | $3.99 | — |
| 2024-08-15 | 3.94 | $3.99 | — |
| 2024-08-14 | 3.86 | $3.99 | — |
| 2024-08-13 | 3.75 | $3.99 | 100 |
| 2024-08-12 | 3.62 | $4.20 | — |
| 2024-08-09 | 3.38 | $4.20 | 500 |
| 2024-08-08 | 3.09 | $3.09 | — |
| 2024-08-07 | 3.09 | $3.09 | — |
| 2024-08-06 | 3.09 | $3.09 | — |
| 2024-08-05 | 3.09 | $3.09 | — |
| 2024-08-02 | 3.09 | $3.09 | — |
| 2024-08-01 | 3.09 | $3.09 | — |
| 2024-07-31 | 3.09 | $3.09 | — |
| 2024-07-30 | 3.09 | $3.09 | — |
| 2024-07-29 | 3.09 | $3.09 | — |
| 2024-07-26 | 3.09 | $3.09 | — |
| 2024-07-25 | 3.09 | $3.09 | — |
| 2024-07-24 | 3.09 | $3.09 | — |
| 2024-07-23 | 3.09 | $3.09 | — |
| 2024-07-22 | 3.09 | $3.09 | — |
| 2024-07-19 | 3.09 | $3.09 | — |
| 2024-07-18 | 3.09 | $3.09 | — |
| 2024-07-17 | 3.09 | $3.09 | — |
| 2024-07-16 | 3.09 | $3.09 | — |
| 2024-07-15 | 3.08 | $3.09 | — |
| 2024-07-12 | 3.08 | $3.09 | — |
| 2024-07-11 | 3.08 | $3.09 | — |
| 2024-07-10 | 3.08 | $3.09 | — |
| 2024-07-09 | 3.08 | $3.09 | — |
| 2024-07-08 | 3.08 | $3.09 | — |
| 2024-07-05 | 3.08 | $3.09 | — |
| 2024-07-03 | 3.07 | $3.09 | — |
| 2024-07-02 | 3.07 | $3.09 | — |
| 2024-07-01 | 3.07 | $3.09 | — |
| 2024-06-28 | 3.07 | $3.09 | — |
| 2024-06-27 | 3.07 | $3.09 | — |
| 2024-06-26 | 3.06 | $3.09 | — |
| 2024-06-25 | 3.06 | $3.09 | — |
| 2024-06-24 | 3.06 | $3.09 | — |
| 2024-06-21 | 3.06 | $3.09 | — |
| 2024-06-20 | 3.06 | $3.09 | — |
| 2024-06-18 | 3.06 | $3.09 | — |
| 2024-06-17 | 3.06 | $3.09 | — |
| 2024-06-14 | 3.06 | $3.09 | — |
| 2024-06-13 | 3.06 | $3.09 | — |
| 2024-06-12 | 3.07 | $3.09 | — |
| 2024-06-11 | 3.07 | $3.09 | — |
| 2024-06-10 | 3.08 | $3.09 | — |
| 2024-06-07 | 3.09 | $3.09 | — |
| 2024-06-06 | 3.11 | $3.09 | — |
| 2024-06-05 | 3.13 | $3.09 | — |
| 2024-06-04 | 3.15 | $3.09 | — |
| 2024-06-03 | 3.18 | $3.09 | 3080 |
| 2024-05-31 | 3.21 | $3.21 | — |
| 2024-05-30 | 3.21 | $3.21 | — |
| 2024-05-29 | 3.22 | $3.21 | — |
| 2024-05-28 | 3.23 | $3.21 | 500 |
| 2024-05-24 | 3.23 | $3.24 | — |
| 2024-05-23 | 3.23 | $3.24 | — |
| 2024-05-22 | 3.23 | $3.24 | — |
| 2024-05-21 | 3.23 | $3.24 | — |
| 2024-05-20 | 3.24 | $3.24 | — |
| 2024-05-17 | 3.24 | $3.24 | — |
| 2024-05-16 | 3.24 | $3.24 | — |
| 2024-05-15 | 3.24 | $3.24 | — |
| 2024-05-14 | 3.24 | $3.24 | — |
| 2024-05-13 | 3.24 | $3.24 | — |
| 2024-05-10 | 3.24 | $3.24 | 1540 |
| 2024-05-09 | 3.24 | $3.24 | — |
| 2024-05-08 | 3.24 | $3.24 | — |
| 2024-05-07 | 3.25 | $3.24 | — |
| 2024-05-06 | 3.25 | $3.24 | — |
| 2024-05-03 | 3.25 | $3.24 | — |
| 2024-05-02 | 3.25 | $3.24 | — |
| 2024-05-01 | 3.25 | $3.24 | — |
| 2024-04-30 | 3.26 | $3.24 | — |
| 2024-04-29 | 3.26 | $3.24 | — |
| 2024-04-26 | 3.26 | $3.24 | — |
| 2024-04-25 | 3.27 | $3.24 | — |
| 2024-04-24 | 3.27 | $3.24 | — |
| 2024-04-23 | 3.28 | $3.24 | — |
| 2024-04-22 | 3.28 | $3.24 | — |
| 2024-04-19 | 3.28 | $3.24 | — |
| 2024-04-18 | 3.29 | $3.24 | — |
| 2024-04-17 | 3.29 | $3.24 | — |
| 2024-04-16 | 3.29 | $3.24 | — |
| 2024-04-15 | 3.30 | $3.24 | — |
| 2024-04-12 | 3.30 | $3.24 | — |
| 2024-04-11 | 3.30 | $3.24 | — |
| 2024-04-10 | 3.30 | $3.24 | — |
| 2024-04-09 | 3.30 | $3.24 | — |
| 2024-04-08 | 3.30 | $3.24 | — |
| 2024-04-05 | 3.29 | $3.24 | — |
| 2024-04-04 | 3.28 | $3.24 | — |
| 2024-04-03 | 3.27 | $3.24 | — |
| 2024-04-02 | 3.26 | $3.24 | — |
| 2024-04-01 | 3.23 | $3.24 | — |
| 2024-03-28 | 3.20 | $3.24 | — |
| 2024-03-27 | 3.17 | $3.24 | — |
| 2024-03-26 | 3.12 | $3.24 | — |
| 2024-03-25 | 3.06 | $3.24 | — |
| 2024-03-22 | 2.99 | $3.25 | 500 |
| 2024-03-21 | 2.90 | $2.90 | — |
| 2024-03-20 | 2.90 | $2.90 | — |
| 2024-03-19 | 2.90 | $2.90 | — |
| 2024-03-18 | 2.90 | $2.90 | — |
| 2024-03-15 | 2.90 | $2.90 | — |
| 2024-03-14 | 2.90 | $2.90 | — |
| 2024-03-13 | 2.90 | $2.90 | — |
| 2024-03-12 | 2.90 | $2.90 | — |
| 2024-03-11 | 2.90 | $2.90 | — |
| 2024-03-08 | 2.90 | $2.90 | — |
| 2024-03-07 | 2.90 | $2.90 | — |
| 2024-03-06 | 2.90 | $2.90 | — |
| 2024-03-05 | 2.90 | $2.90 | — |
| 2024-03-04 | 2.90 | $2.90 | — |
| 2024-03-01 | 2.90 | $2.90 | — |
| 2024-02-29 | 2.90 | $2.90 | — |
| 2024-02-28 | 2.90 | $2.90 | — |
| 2024-02-27 | 2.91 | $2.90 | — |
| 2024-02-26 | 2.91 | $2.90 | — |
| 2024-02-23 | 2.91 | $2.90 | — |
| 2024-02-22 | 2.92 | $2.90 | 650 |
| 2024-02-21 | 2.93 | $2.93 | — |
| 2024-02-20 | 2.93 | $2.93 | — |
| 2024-02-16 | 2.92 | $2.93 | — |
| 2024-02-15 | 2.92 | $2.93 | — |
| 2024-02-14 | 2.92 | $2.93 | — |
| 2024-02-13 | 2.92 | $2.93 | — |
| 2024-02-12 | 2.92 | $2.93 | — |
| 2024-02-09 | 2.92 | $2.93 | — |
| 2024-02-08 | 2.92 | $2.93 | — |
| 2024-02-07 | 2.91 | $2.93 | — |
| 2024-02-06 | 2.91 | $2.93 | — |
| 2024-02-05 | 2.91 | $2.93 | — |
| 2024-02-02 | 2.91 | $2.93 | — |
| 2024-02-01 | 2.91 | $2.93 | — |
| 2024-01-31 | 2.90 | $2.93 | — |
| 2024-01-30 | 2.90 | $2.93 | — |
| 2024-01-29 | 2.90 | $2.93 | — |
| 2024-01-26 | 2.90 | $2.93 | — |
| 2024-01-25 | 2.90 | $2.93 | — |
| 2024-01-24 | 2.90 | $2.93 | — |
| 2024-01-23 | 2.90 | $2.93 | — |
| 2024-01-22 | 2.90 | $2.93 | — |
| 2024-01-19 | 2.91 | $2.93 | — |
| 2024-01-18 | 2.92 | $2.93 | — |
| 2024-01-17 | 2.92 | $2.93 | — |
| 2024-01-16 | 2.94 | $2.93 | — |
| 2024-01-12 | 2.95 | $2.93 | — |
| 2024-01-11 | 2.97 | $2.93 | — |
| 2024-01-10 | 2.99 | $2.93 | — |
| 2024-01-09 | 3.02 | $2.93 | — |
| 2024-01-08 | 3.06 | $2.94 | 100 |
| 2024-01-05 | 3.10 | $3.10 | — |
| 2024-01-04 | 3.10 | $3.10 | — |
| 2024-01-03 | 3.10 | $3.10 | 500 |
| 2024-01-02 | 3.10 | $3.10 | — |
| 2023-12-29 | 3.10 | $3.10 | — |
| 2023-12-28 | 3.10 | $3.10 | — |
| 2023-12-27 | 3.10 | $3.10 | — |
| 2023-12-26 | 3.10 | $3.10 | — |
| 2023-12-22 | 3.10 | $3.10 | — |
| 2023-12-21 | 3.10 | $3.10 | — |
| 2023-12-20 | 3.10 | $3.10 | — |
| 2023-12-19 | 3.10 | $3.10 | — |
| 2023-12-18 | 3.10 | $3.10 | — |
| 2023-12-15 | 3.10 | $3.10 | — |
| 2023-12-14 | 3.10 | $3.10 | — |
| 2023-12-13 | 3.10 | $3.10 | — |
| 2023-12-12 | 3.10 | $3.10 | — |
| 2023-12-11 | 3.10 | $3.10 | — |
| 2023-12-08 | 3.10 | $3.10 | — |
| 2023-12-07 | 3.10 | $3.10 | — |
| 2023-12-06 | 3.10 | $3.10 | — |
| 2023-12-05 | 3.10 | $3.10 | — |
| 2023-12-04 | 3.10 | $3.10 | — |
| 2023-12-01 | 3.10 | $3.10 | — |
| 2023-11-30 | 3.10 | $3.10 | — |
| 2023-11-29 | 3.10 | $3.10 | — |
| 2023-11-28 | 3.10 | $3.10 | — |
| 2023-11-27 | 3.10 | $3.10 | — |
| 2023-11-24 | 3.10 | $3.10 | — |
| 2023-11-22 | 3.10 | $3.10 | — |
| 2023-11-21 | 3.10 | $3.10 | — |
| 2023-11-20 | 3.10 | $3.10 | — |
| 2023-11-17 | 3.10 | $3.10 | — |
| 2023-11-16 | 3.10 | $3.10 | — |
| 2023-11-15 | 3.10 | $3.10 | — |
| 2023-11-14 | 3.10 | $3.10 | — |
| 2023-11-13 | 3.10 | $3.10 | — |
| 2023-11-10 | 3.10 | $3.10 | — |
| 2023-11-09 | 3.10 | $3.10 | — |
| 2023-11-08 | 3.10 | $3.10 | — |
| 2023-11-07 | 3.10 | $3.10 | — |
| 2023-11-06 | 3.10 | $3.10 | — |
| 2023-11-03 | 3.10 | $3.10 | — |
| 2023-11-02 | 3.10 | $3.10 | — |
| 2023-11-01 | 3.10 | $3.10 | — |
| 2023-10-31 | 3.10 | $3.10 | — |
| 2023-10-30 | 3.10 | $3.10 | — |
| 2023-10-27 | 3.10 | $3.10 | — |
| 2023-10-26 | 3.10 | $3.10 | — |
| 2023-10-25 | 3.10 | $3.10 | — |
| 2023-10-24 | 3.10 | $3.10 | — |
| 2023-10-23 | 3.10 | $3.10 | — |
| 2023-10-20 | 3.10 | $3.10 | — |
| 2023-10-19 | 3.10 | $3.10 | — |
| 2023-10-18 | 3.10 | $3.10 | — |
| 2023-10-17 | 3.10 | $3.10 | — |
| 2023-10-16 | 3.10 | $3.10 | — |
| 2023-10-13 | 3.10 | $3.10 | — |
| 2023-10-12 | 3.10 | $3.10 | — |
| 2023-10-11 | 3.10 | $3.10 | — |
| 2023-10-10 | 3.10 | $3.10 | — |
| 2023-10-09 | 3.10 | $3.10 | — |
| 2023-10-06 | 3.10 | $3.10 | — |
| 2023-10-05 | 3.10 | $3.10 | — |
| 2023-10-04 | 3.10 | $3.10 | — |
| 2023-10-03 | 3.10 | $3.10 | — |
| 2023-10-02 | 3.10 | $3.10 | — |
| 2023-09-29 | 3.10 | $3.10 | — |
| 2023-09-28 | 3.10 | $3.10 | — |
| 2023-09-27 | 3.10 | $3.10 | — |
| 2023-09-26 | 3.10 | $3.10 | — |
| 2023-09-25 | 3.10 | $3.10 | — |
| 2023-09-22 | 3.10 | $3.10 | — |
| 2023-09-21 | 3.10 | $3.10 | — |
| 2023-09-20 | 3.10 | $3.10 | — |
| 2023-09-19 | 3.10 | $3.10 | — |
| 2023-09-18 | 3.10 | $3.10 | — |
| 2023-09-15 | 3.10 | $3.10 | — |
| 2023-09-14 | 3.10 | $3.10 | — |
| 2023-09-13 | 3.10 | $3.10 | — |
| 2023-09-12 | 3.10 | $3.10 | — |
| 2023-09-11 | 3.10 | $3.10 | — |
| 2023-09-08 | 3.10 | $3.10 | — |
| 2023-09-07 | 3.10 | $3.10 | — |
| 2023-09-06 | 3.10 | $3.10 | — |
| 2023-09-05 | 3.10 | $3.10 | — |
| 2023-09-01 | 3.10 | $3.10 | — |
| 2023-08-31 | 3.10 | $3.10 | — |
| 2023-08-30 | 3.10 | $3.10 | — |
| 2023-08-29 | 3.10 | $3.10 | — |
| 2023-08-28 | 3.10 | $3.10 | — |
| 2023-08-25 | 3.10 | $3.10 | — |
| 2023-08-24 | 3.10 | $3.10 | — |
| 2023-08-23 | 3.10 | $3.10 | — |
| 2023-08-22 | 3.10 | $3.10 | — |
| 2023-08-21 | 3.10 | $3.10 | — |
| 2023-08-18 | 3.10 | $3.10 | — |
| 2023-08-17 | 3.10 | $3.10 | — |
| 2023-08-16 | 3.10 | $3.10 | — |
| 2023-08-15 | 3.10 | $3.10 | — |
| 2023-08-14 | 3.10 | $3.10 | — |
| 2023-08-11 | 3.10 | $3.10 | — |
| 2023-08-10 | 3.10 | $3.10 | — |
| 2023-08-09 | 3.10 | $3.10 | — |
| 2023-08-08 | 3.10 | $3.10 | — |
| 2023-08-07 | 3.10 | $3.10 | — |
| 2023-08-04 | 3.10 | $3.10 | — |
| 2023-08-03 | 3.10 | $3.10 | — |
| 2023-08-02 | 3.10 | $3.10 | — |
| 2023-08-01 | 3.10 | $3.10 | — |
| 2023-07-31 | 3.10 | $3.10 | — |
| 2023-07-28 | 3.10 | $3.10 | — |
| 2023-07-27 | 3.10 | $3.10 | — |
| 2023-07-26 | 3.10 | $3.10 | — |
| 2023-07-25 | 3.10 | $3.10 | — |
| 2023-07-24 | 3.10 | $3.10 | — |
| 2023-07-21 | 3.10 | $3.10 | — |
| 2023-07-20 | 3.10 | $3.10 | — |
| 2023-07-19 | 3.10 | $3.10 | — |
| 2023-07-18 | 3.10 | $3.10 | — |
| 2023-07-17 | 3.10 | $3.10 | — |
| 2023-07-14 | 3.10 | $3.10 | — |
| 2023-07-13 | 3.10 | $3.10 | — |
| 2023-07-12 | 3.10 | $3.10 | — |
| 2023-07-11 | 3.10 | $3.10 | — |
| 2023-07-10 | 3.10 | $3.10 | — |
| 2023-07-07 | 3.10 | $3.10 | — |
| 2023-07-06 | 3.10 | $3.10 | — |
| 2023-07-05 | 3.10 | $3.10 | — |
| 2023-07-03 | 3.10 | $3.10 | — |
| 2023-06-30 | 3.10 | $3.10 | — |
| 2023-06-29 | 3.10 | $3.10 | — |
| 2023-06-28 | 3.10 | $3.10 | — |
| 2023-06-27 | 3.10 | $3.10 | — |
| 2023-06-26 | 3.10 | $3.10 | — |
| 2023-06-23 | 3.10 | $3.10 | — |
| 2023-06-22 | 3.10 | $3.10 | — |
| 2023-06-21 | 3.10 | $3.10 | — |
| 2023-06-20 | 3.10 | $3.10 | — |
| 2023-06-16 | 3.10 | $3.10 | — |
| 2023-06-15 | 3.10 | $3.10 | — |
| 2023-06-14 | 3.10 | $3.10 | — |
| 2023-06-13 | 3.10 | $3.10 | — |
| 2023-06-12 | 3.10 | $3.10 | — |
| 2023-06-09 | 3.10 | $3.10 | — |
| 2023-06-08 | 3.10 | $3.10 | — |
| 2023-06-07 | 3.10 | $3.10 | — |
| 2023-06-06 | 3.10 | $3.10 | — |
| 2023-06-05 | 3.10 | $3.10 | — |
| 2023-06-02 | 3.10 | $3.10 | — |
| 2023-06-01 | 3.10 | $3.10 | — |
| 2023-05-31 | 3.10 | $3.10 | — |
| 2023-05-30 | 3.10 | $3.10 | — |
| 2023-05-26 | 3.10 | $3.10 | — |
| 2023-05-25 | 3.10 | $3.10 | — |
| 2023-05-24 | 3.10 | $3.10 | — |
| 2023-05-23 | 3.10 | $3.10 | — |
| 2023-05-22 | 3.10 | $3.10 | — |
| 2023-05-19 | 3.10 | $3.10 | — |
| 2023-05-18 | 3.10 | $3.10 | — |
| 2023-05-17 | 3.10 | $3.10 | — |
| 2023-05-16 | 3.10 | $3.10 | — |
| 2023-05-15 | 3.10 | $3.10 | — |
| 2023-05-12 | 3.10 | $3.10 | — |
| 2023-05-11 | 3.10 | $3.10 | — |
| 2023-05-10 | 3.10 | $3.10 | — |
| 2023-05-09 | 3.10 | $3.10 | — |
| 2023-05-08 | 3.10 | $3.10 | — |
| 2023-05-05 | 3.10 | $3.10 | — |
| 2023-05-04 | 3.10 | $3.10 | — |
| 2023-05-03 | 3.10 | $3.10 | — |
| 2023-05-02 | 3.10 | $3.10 | — |
| 2023-05-01 | 3.10 | $3.10 | — |
| 2023-04-28 | 3.10 | $3.10 | — |
| 2023-04-27 | 3.11 | $3.10 | — |
| 2023-04-26 | 3.11 | $3.10 | — |
| 2023-04-25 | 3.11 | $3.10 | — |
| 2023-04-24 | 3.11 | $3.10 | — |
| 2023-04-21 | 3.11 | $3.10 | — |
| 2023-04-20 | 3.11 | $3.10 | — |
| 2023-04-19 | 3.11 | $3.10 | — |
| 2023-04-18 | 3.11 | $3.10 | — |
| 2023-04-17 | 3.11 | $3.10 | — |
| 2023-04-14 | 3.11 | $3.10 | — |
| 2023-04-13 | 3.11 | $3.10 | — |
| 2023-04-12 | 3.12 | $3.10 | — |
| 2023-04-11 | 3.12 | $3.10 | — |
| 2023-04-10 | 3.11 | $3.10 | — |
| 2023-04-06 | 3.11 | $3.10 | — |
| 2023-04-05 | 3.11 | $3.10 | — |
| 2023-04-04 | 3.11 | $3.10 | — |
| 2023-04-03 | 3.11 | $3.10 | — |
| 2023-03-31 | 3.10 | $3.10 | — |
| 2023-03-30 | 3.09 | $3.10 | — |
| 2023-03-29 | 3.08 | $3.10 | — |
| 2023-03-28 | 3.07 | $3.10 | — |
| 2023-03-27 | 3.06 | $3.10 | — |
| 2023-03-24 | 3.04 | $3.10 | — |
| 2023-03-23 | 3.02 | $3.10 | — |
| 2023-03-22 | 2.99 | $3.10 | 425 |
| 2023-03-21 | 2.96 | $2.98 | — |
| 2023-03-20 | 2.96 | $2.98 | — |
| 2023-03-17 | 2.96 | $2.98 | — |
| 2023-03-16 | 2.96 | $2.98 | — |
| 2023-03-15 | 2.95 | $2.98 | — |
| 2023-03-14 | 2.95 | $2.98 | — |
| 2023-03-13 | 2.95 | $2.98 | — |
| 2023-03-10 | 2.95 | $2.98 | — |
| 2023-03-09 | 2.95 | $2.98 | — |
| 2023-03-08 | 2.95 | $2.98 | — |
| 2023-03-07 | 2.94 | $2.98 | — |
| 2023-03-06 | 2.94 | $2.98 | — |
| 2023-03-03 | 2.94 | $2.98 | — |
| 2023-03-02 | 2.94 | $2.98 | — |
| 2023-03-01 | 2.94 | $2.98 | — |
| 2023-02-28 | 2.94 | $2.98 | — |
| 2023-02-27 | 2.94 | $2.98 | — |
| 2023-02-24 | 2.94 | $2.98 | — |
| 2023-02-23 | 2.95 | $2.98 | — |
| 2023-02-22 | 2.95 | $2.98 | — |
| 2023-02-21 | 2.95 | $2.98 | — |
| 2023-02-17 | 2.96 | $2.98 | — |
| 2023-02-16 | 2.97 | $2.98 | — |
| 2023-02-15 | 2.98 | $2.98 | — |
| 2023-02-14 | 2.99 | $2.98 | 100 |
| 2023-02-13 | 3.01 | $3.04 | — |
| 2023-02-10 | 3.01 | $3.04 | — |
| 2023-02-09 | 3.01 | $3.04 | — |
| 2023-02-08 | 3.02 | $3.04 | — |
| 2023-02-07 | 3.02 | $3.04 | — |
| 2023-02-06 | 3.02 | $3.04 | — |
| 2023-02-03 | 3.03 | $3.04 | — |
| 2023-02-02 | 3.03 | $3.04 | — |
| 2023-02-01 | 3.04 | $3.04 | — |
| 2023-01-31 | 3.04 | $3.04 | — |
| 2023-01-30 | 3.05 | $3.04 | — |
| 2023-01-27 | 3.06 | $3.04 | — |
| 2023-01-26 | 3.07 | $3.04 | — |
| 2023-01-25 | 3.08 | $3.04 | — |
| 2023-01-24 | 3.09 | $3.04 | — |
| 2023-01-23 | 3.10 | $3.04 | — |
| 2023-01-20 | 3.11 | $3.04 | — |
| 2023-01-19 | 3.13 | $3.04 | — |
| 2023-01-18 | 3.14 | $3.04 | — |
| 2023-01-17 | 3.16 | $3.04 | — |
| 2023-01-13 | 3.18 | $3.04 | — |
| 2023-01-12 | 3.19 | $3.04 | — |
| 2023-01-11 | 3.21 | $3.04 | — |
| 2023-01-10 | 3.23 | $3.04 | — |
| 2023-01-09 | 3.25 | $3.04 | — |
| 2023-01-06 | 3.27 | $3.04 | — |
| 2023-01-05 | 3.28 | $3.04 | — |
| 2023-01-04 | 3.30 | $3.04 | — |
| 2023-01-03 | 3.31 | $3.04 | — |
| 2022-12-30 | 3.31 | $3.04 | — |
| 2022-12-29 | 3.32 | $3.04 | — |
| 2022-12-28 | 3.31 | $3.04 | — |
| 2022-12-27 | 3.30 | $3.04 | — |
| 2022-12-23 | 3.27 | $3.04 | — |
| 2022-12-22 | 3.23 | $3.04 | — |
| 2022-12-21 | 3.18 | $3.04 | — |
| 2022-12-20 | 3.10 | $3.04 | — |
| 2022-12-19 | 3.00 | $3.04 | — |
| 2022-12-16 | 2.87 | $3.04 | — |
| 2022-12-15 | 2.70 | $3.04 | — |
| 2022-12-14 | 2.48 | $3.04 | — |
| 2022-12-13 | 2.21 | $3.04 | — |
| 2022-12-12 | 1.88 | $3.04 | 325 |
| 2022-12-09 | 1.48 | $1.48 | — |
| 2022-12-08 | 1.48 | $1.48 | — |
| 2022-12-07 | 1.48 | $1.48 | — |
| 2022-12-06 | 1.48 | $1.48 | — |
| 2022-12-05 | 1.48 | $1.48 | — |
| 2022-12-02 | 1.48 | $1.48 | — |
| 2022-12-01 | 1.48 | $1.48 | — |
| 2022-11-30 | 1.48 | $1.48 | — |
| 2022-11-29 | 1.48 | $1.48 | — |
| 2022-11-28 | 1.48 | $1.48 | — |
| 2022-11-25 | 1.48 | $1.48 | — |
| 2022-11-23 | 1.48 | $1.48 | — |
| 2022-11-22 | 1.48 | $1.48 | — |
| 2022-11-21 | 1.48 | $1.48 | — |
| 2022-11-18 | 1.48 | $1.48 | — |
| 2022-11-17 | 1.48 | $1.48 | — |
| 2022-11-16 | 1.48 | $1.48 | — |
| 2022-11-15 | 1.48 | $1.48 | — |
| 2022-11-14 | 1.48 | $1.48 | — |
| 2022-11-11 | 1.48 | $1.48 | — |
| 2022-11-10 | 1.48 | $1.48 | — |
| 2022-11-09 | 1.48 | $1.48 | — |
| 2022-11-08 | 1.48 | $1.48 | — |
| 2022-11-07 | 1.48 | $1.48 | — |
| 2022-11-04 | 1.48 | $1.48 | — |
| 2022-11-03 | 1.48 | $1.48 | — |
| 2022-11-02 | 1.48 | $1.48 | — |
| 2022-11-01 | 1.48 | $1.48 | — |
| 2022-10-31 | 1.48 | $1.48 | — |
| 2022-10-28 | 1.48 | $1.48 | — |
| 2022-10-27 | 1.48 | $1.48 | — |
| 2022-10-26 | 1.48 | $1.48 | — |
| 2022-10-25 | 1.48 | $1.48 | — |
| 2022-10-24 | 1.48 | $1.48 | — |
| 2022-10-21 | 1.48 | $1.48 | — |
| 2022-10-20 | 1.48 | $1.48 | — |
| 2022-10-19 | 1.48 | $1.48 | — |
| 2022-10-18 | 1.48 | $1.48 | — |
| 2022-10-17 | 1.48 | $1.48 | — |
| 2022-10-14 | 1.48 | $1.48 | — |
| 2022-10-13 | 1.48 | $1.48 | — |
| 2022-10-12 | 1.48 | $1.48 | — |
| 2022-10-11 | 1.48 | $1.48 | — |
| 2022-10-10 | 1.48 | $1.48 | — |
| 2022-10-07 | 1.48 | $1.48 | — |
| 2022-10-06 | 1.48 | $1.48 | — |
| 2022-10-05 | 1.48 | $1.48 | — |
| 2022-10-04 | 1.48 | $1.48 | — |
| 2022-10-03 | 1.48 | $1.48 | — |
| 2022-09-30 | 1.48 | $1.48 | — |
| 2022-09-29 | 1.48 | $1.48 | — |
| 2022-09-28 | 1.48 | $1.48 | — |
| 2022-09-27 | 1.48 | $1.48 | — |
| 2022-09-26 | 1.48 | $1.48 | — |
| 2022-09-23 | 1.48 | $1.48 | — |
| 2022-09-22 | 1.48 | $1.48 | — |
| 2022-09-21 | 1.48 | $1.48 | — |
| 2022-09-20 | 1.48 | $1.48 | — |
| 2022-09-19 | 1.48 | $1.48 | — |
| 2022-09-16 | 1.48 | $1.48 | — |
| 2022-09-15 | 1.48 | $1.48 | — |
| 2022-09-14 | 1.48 | $1.48 | — |
| 2022-09-13 | 1.48 | $1.48 | — |
| 2022-09-12 | 1.48 | $1.48 | — |
| 2022-09-09 | 1.48 | $1.48 | — |
| 2022-09-08 | 1.48 | $1.48 | — |
| 2022-09-07 | 1.48 | $1.48 | — |
| 2022-09-06 | 1.48 | $1.48 | — |
| 2022-09-02 | 1.48 | $1.48 | — |
| 2022-09-01 | 1.48 | $1.48 | — |
| 2022-08-31 | 1.48 | $1.48 | — |
| 2022-08-30 | 1.48 | $1.48 | — |
| 2022-08-29 | 1.48 | $1.48 | — |
| 2022-08-26 | 1.48 | $1.48 | — |
| 2022-08-25 | 1.48 | $1.48 | — |
| 2022-08-24 | 1.48 | $1.48 | — |
| 2022-08-23 | 1.48 | $1.48 | — |
| 2022-08-22 | 1.48 | $1.48 | — |
| 2022-08-19 | 1.48 | $1.48 | — |
| 2022-08-18 | 1.48 | $1.48 | — |
| 2022-08-17 | 1.48 | $1.48 | — |
| 2022-08-16 | 1.48 | $1.48 | — |
| 2022-08-15 | 1.48 | $1.48 | — |
| 2022-08-12 | 1.48 | $1.48 | — |
| 2022-08-11 | 1.48 | $1.48 | — |
| 2022-08-10 | 1.48 | $1.48 | — |
| 2022-08-09 | 1.48 | $1.48 | — |
| 2022-08-08 | 1.48 | $1.48 | — |
| 2022-08-05 | 1.48 | $1.48 | — |
| 2022-08-04 | 1.48 | $1.48 | — |
| 2022-08-03 | 1.48 | $1.48 | — |
| 2022-08-02 | 1.48 | $1.48 | — |
| 2022-08-01 | 1.48 | $1.48 | — |
| 2022-07-29 | 1.48 | $1.48 | — |
| 2022-07-28 | 1.48 | $1.48 | — |
| 2022-07-27 | 1.48 | $1.48 | — |
| 2022-07-26 | 1.48 | $1.48 | — |
| 2022-07-25 | 1.48 | $1.48 | — |
| 2022-07-22 | 1.48 | $1.48 | — |
| 2022-07-21 | 1.48 | $1.48 | — |
| 2022-07-20 | 1.48 | $1.48 | — |
| 2022-07-19 | 1.48 | $1.48 | — |
| 2022-07-18 | 1.48 | $1.48 | — |
| 2022-07-15 | 1.48 | $1.48 | — |
| 2022-07-14 | 1.48 | $1.48 | — |
| 2022-07-13 | 1.48 | $1.48 | — |
| 2022-07-12 | 1.48 | $1.48 | — |
| 2022-07-11 | 1.48 | $1.48 | — |
| 2022-07-08 | 1.48 | $1.48 | — |
| 2022-07-07 | 1.48 | $1.48 | — |
| 2022-07-06 | 1.48 | $1.48 | — |
| 2022-07-05 | 1.48 | $1.48 | — |
| 2022-07-01 | 1.48 | $1.48 | — |
| 2022-06-30 | 1.48 | $1.48 | — |
| 2022-06-29 | 1.48 | $1.48 | — |
| 2022-06-28 | 1.48 | $1.48 | — |
| 2022-06-27 | 1.48 | $1.48 | — |
| 2022-06-24 | 1.48 | $1.48 | — |
| 2022-06-23 | 1.48 | $1.48 | — |
| 2022-06-22 | 1.48 | $1.48 | — |
| 2022-06-21 | 1.48 | $1.48 | — |
| 2022-06-17 | 1.48 | $1.48 | — |
| 2022-06-16 | 1.48 | $1.48 | — |
| 2022-06-15 | 1.48 | $1.48 | — |
| 2022-06-14 | 1.48 | $1.48 | — |
| 2022-06-13 | 1.48 | $1.48 | — |
| 2022-06-10 | 1.48 | $1.48 | — |
| 2022-06-09 | 1.48 | $1.48 | — |
| 2022-06-08 | 1.48 | $1.48 | — |
| 2022-06-07 | 1.48 | $1.48 | — |
| 2022-06-06 | 1.48 | $1.48 | — |
| 2022-06-03 | 1.48 | $1.48 | — |
| 2022-06-02 | 1.48 | $1.48 | — |
| 2022-06-01 | 1.48 | $1.48 | — |
| 2022-05-31 | 1.48 | $1.48 | — |
| 2022-05-27 | 1.48 | $1.48 | — |
| 2022-05-26 | 1.48 | $1.48 | — |
| 2022-05-25 | 1.48 | $1.48 | — |
| 2022-05-24 | 1.48 | $1.48 | — |
| 2022-05-23 | 1.48 | $1.48 | — |
| 2022-05-20 | 1.48 | $1.48 | — |
| 2022-05-19 | 1.48 | $1.48 | — |
| 2022-05-18 | 1.48 | $1.48 | — |
| 2022-05-17 | 1.48 | $1.48 | — |
| 2022-05-16 | 1.48 | $1.48 | — |
| 2022-05-13 | 1.48 | $1.48 | — |
| 2022-05-12 | 1.48 | $1.48 | — |
| 2022-05-11 | 1.48 | $1.48 | — |
| 2022-05-10 | 1.48 | $1.48 | — |
| 2022-05-09 | 1.48 | $1.48 | — |
| 2022-05-06 | 1.48 | $1.48 | — |
| 2022-05-05 | 1.48 | $1.48 | — |
| 2022-05-04 | 1.48 | $1.48 | — |
| 2022-05-03 | 1.48 | $1.48 | — |
| 2022-05-02 | 1.48 | $1.48 | — |
| 2022-04-29 | 1.48 | $1.48 | — |
| 2022-04-28 | 1.48 | $1.48 | — |
| 2022-04-27 | 1.48 | $1.48 | — |
| 2022-04-26 | 1.48 | $1.48 | — |
| 2022-04-25 | 1.48 | $1.48 | — |
| 2022-04-22 | 1.48 | $1.48 | — |
| 2022-04-21 | 1.48 | $1.48 | — |
| 2022-04-20 | 1.48 | $1.48 | — |
| 2022-04-19 | 1.48 | $1.48 | — |
| 2022-04-18 | 1.48 | $1.48 | — |
| 2022-04-14 | 1.48 | $1.48 | — |
| 2022-04-13 | 1.48 | $1.48 | — |
| 2022-04-12 | 1.48 | $1.48 | — |
| 2022-04-11 | 1.48 | $1.48 | — |
| 2022-04-08 | 1.48 | $1.48 | — |
| 2022-04-07 | 1.48 | $1.48 | — |
| 2022-04-06 | 1.48 | $1.48 | — |
| 2022-04-05 | 1.48 | $1.48 | — |
| 2022-04-04 | 1.48 | $1.48 | — |
| 2022-04-01 | 1.48 | $1.48 | — |
| 2022-03-31 | 1.48 | $1.48 | — |
| 2022-03-30 | 1.48 | $1.48 | — |
| 2022-03-29 | 1.48 | $1.48 | — |
| 2022-03-28 | 1.48 | $1.48 | — |
| 2022-03-25 | 1.48 | $1.48 | — |
| 2022-03-24 | 1.48 | $1.48 | — |
| 2022-03-23 | 1.48 | $1.48 | — |
| 2022-03-22 | 1.48 | $1.48 | — |
| 2022-03-21 | 1.48 | $1.48 | — |
| 2022-03-18 | 1.48 | $1.48 | — |
| 2022-03-17 | 1.48 | $1.48 | — |
| 2022-03-16 | 1.48 | $1.48 | — |
| 2022-03-15 | 1.48 | $1.48 | — |
| 2022-03-14 | 1.48 | $1.48 | — |
| 2022-03-11 | 1.48 | $1.48 | — |
| 2022-03-10 | 1.48 | $1.48 | — |
| 2022-03-09 | 1.48 | $1.48 | — |
| 2022-03-08 | 1.48 | $1.48 | — |
| 2022-03-07 | 1.48 | $1.48 | — |
| 2022-03-04 | 1.48 | $1.48 | — |
| 2022-03-03 | 1.48 | $1.48 | — |
| 2022-03-02 | 1.48 | $1.48 | — |
| 2022-03-01 | 1.48 | $1.48 | — |
| 2022-02-28 | 1.48 | $1.48 | — |
| 2022-02-25 | 1.48 | $1.48 | — |
| 2022-02-24 | 1.48 | $1.48 | — |
| 2022-02-23 | 1.48 | $1.48 | — |
| 2022-02-22 | 1.48 | $1.48 | — |
| 2022-02-18 | 1.48 | $1.48 | — |
| 2022-02-17 | 1.48 | $1.48 | — |
| 2022-02-16 | 1.48 | $1.48 | — |
| 2022-02-15 | 1.48 | $1.48 | — |
| 2022-02-14 | 1.48 | $1.48 | — |
| 2022-02-11 | 1.48 | $1.48 | — |
| 2022-02-10 | 1.48 | $1.48 | — |
| 2022-02-09 | 1.48 | $1.48 | — |
| 2022-02-08 | 1.48 | $1.48 | — |
| 2022-02-07 | 1.48 | $1.48 | — |
| 2022-02-04 | 1.48 | $1.48 | — |
| 2022-02-03 | 1.48 | $1.48 | — |
| 2022-02-02 | 1.48 | $1.48 | — |
| 2022-02-01 | 1.48 | $1.48 | — |
| 2022-01-31 | 1.48 | $1.48 | — |
| 2022-01-28 | 1.48 | $1.48 | — |
| 2022-01-27 | 1.48 | $1.48 | — |
| 2022-01-26 | 1.48 | $1.48 | — |
| 2022-01-25 | 1.48 | $1.48 | — |
| 2022-01-24 | 1.48 | $1.48 | — |
| 2022-01-21 | 1.48 | $1.48 | — |
| 2022-01-20 | 1.48 | $1.48 | — |
| 2022-01-19 | 1.48 | $1.48 | — |
| 2022-01-18 | 1.48 | $1.48 | — |
| 2022-01-14 | 1.48 | $1.48 | — |
| 2022-01-13 | 1.48 | $1.48 | — |
| 2022-01-12 | 1.48 | $1.48 | — |
| 2022-01-11 | 1.48 | $1.48 | — |
| 2022-01-10 | 1.48 | $1.48 | — |
| 2022-01-07 | 1.48 | $1.48 | — |
| 2022-01-06 | 1.48 | $1.48 | — |
| 2022-01-05 | 1.48 | $1.48 | — |
| 2022-01-04 | 1.48 | $1.48 | — |
| 2022-01-03 | 1.48 | $1.48 | — |
| 2021-12-31 | 1.48 | $1.48 | — |
| 2021-12-30 | 1.48 | $1.48 | — |
| 2021-12-29 | 1.48 | $1.48 | — |
| 2021-12-28 | 1.48 | $1.48 | — |
| 2021-12-27 | 1.48 | $1.48 | — |
| 2021-12-23 | 1.48 | $1.48 | — |
| 2021-12-22 | 1.48 | $1.48 | — |
| 2021-12-21 | 1.48 | $1.48 | — |
| 2021-12-20 | 1.48 | $1.48 | — |
| 2021-12-17 | 1.48 | $1.48 | — |
| 2021-12-16 | 1.48 | $1.48 | — |
| 2021-12-15 | 1.48 | $1.48 | — |
| 2021-12-14 | 1.48 | $1.48 | — |
| 2021-12-13 | 1.48 | $1.48 | — |
| 2021-12-10 | 1.48 | $1.48 | — |
| 2021-12-09 | 1.48 | $1.48 | — |
| 2021-12-08 | 1.48 | $1.48 | — |
| 2021-12-07 | 1.48 | $1.48 | — |
| 2021-12-06 | 1.48 | $1.48 | — |
| 2021-12-03 | 1.48 | $1.48 | — |
| 2021-12-02 | 1.48 | $1.48 | — |
| 2021-12-01 | 1.48 | $1.48 | — |
| 2021-11-30 | 1.48 | $1.48 | — |
| 2021-11-29 | 1.48 | $1.48 | — |
| 2021-11-26 | 1.48 | $1.48 | — |
| 2021-11-24 | 1.48 | $1.48 | — |
| 2021-11-23 | 1.48 | $1.48 | — |
| 2021-11-22 | 1.48 | $1.48 | — |
| 2021-11-19 | 1.48 | $1.48 | — |
| 2021-11-18 | 1.48 | $1.48 | — |
| 2021-11-17 | 1.48 | $1.48 | — |
| 2021-11-16 | 1.48 | $1.48 | — |
| 2021-11-15 | 1.48 | $1.48 | — |
| 2021-11-12 | 1.48 | $1.48 | — |
| 2021-11-11 | 1.48 | $1.48 | — |
| 2021-11-10 | 1.48 | $1.48 | — |
| 2021-11-09 | 1.48 | $1.48 | — |
| 2021-11-08 | 1.48 | $1.48 | — |
| 2021-11-05 | 1.48 | $1.48 | — |
| 2021-11-04 | 1.48 | $1.48 | — |
| 2021-11-03 | 1.48 | $1.48 | — |
| 2021-11-02 | 1.48 | $1.48 | — |
| 2021-11-01 | 1.48 | $1.48 | — |
| 2021-10-29 | 1.48 | $1.48 | — |
| 2021-10-28 | 1.48 | $1.48 | — |
| 2021-10-27 | 1.48 | $1.48 | — |
| 2021-10-26 | 1.48 | $1.48 | — |
| 2021-10-25 | 1.48 | $1.48 | — |
| 2021-10-22 | 1.48 | $1.48 | — |
| 2021-10-21 | 1.48 | $1.48 | — |
| 2021-10-20 | 1.48 | $1.48 | — |
| 2021-10-19 | 1.48 | $1.48 | — |
| 2021-10-18 | 1.48 | $1.48 | — |
| 2021-10-15 | 1.48 | $1.48 | — |
| 2021-10-14 | 1.48 | $1.48 | — |
| 2021-10-13 | 1.48 | $1.48 | — |
| 2021-10-12 | 1.48 | $1.48 | — |
| 2021-10-11 | 1.48 | $1.48 | — |
| 2021-10-08 | 1.48 | $1.48 | — |
| 2021-10-07 | 1.48 | $1.48 | — |
| 2021-10-06 | 1.48 | $1.48 | — |
| 2021-10-05 | 1.48 | $1.48 | — |
| 2021-10-04 | 1.48 | $1.48 | — |
| 2021-10-01 | 1.48 | $1.48 | — |
| 2021-09-30 | 1.48 | $1.48 | — |
| 2021-09-29 | 1.48 | $1.48 | — |
| 2021-09-28 | 1.48 | $1.48 | — |
| 2021-09-27 | 1.48 | $1.48 | — |
| 2021-09-24 | 1.48 | $1.48 | — |
| 2021-09-23 | 1.48 | $1.48 | — |
| 2021-09-22 | 1.48 | $1.48 | — |
| 2021-09-21 | 1.48 | $1.48 | — |
| 2021-09-20 | 1.48 | $1.48 | — |
| 2021-09-17 | 1.48 | $1.48 | — |
| 2021-09-16 | 1.48 | $1.48 | — |
| 2021-09-15 | 1.48 | $1.48 | — |
| 2021-09-14 | 1.48 | $1.48 | — |
| 2021-09-13 | 1.48 | $1.48 | — |
| 2021-09-10 | 1.48 | $1.48 | — |
| 2021-09-09 | 1.48 | $1.48 | — |
| 2021-09-08 | 1.48 | $1.48 | — |
| 2021-09-07 | 1.48 | $1.48 | — |
| 2021-09-03 | 1.48 | $1.48 | — |
| 2021-09-02 | 1.48 | $1.48 | — |
| 2021-09-01 | 1.48 | $1.48 | — |
| 2021-08-31 | 1.48 | $1.48 | — |
| 2021-08-30 | 1.48 | $1.48 | — |
| 2021-08-27 | 1.48 | $1.48 | — |
| 2021-08-26 | 1.48 | $1.48 | — |
| 2021-08-25 | 1.48 | $1.48 | — |
| 2021-08-24 | 1.48 | $1.48 | — |
| 2021-08-23 | 1.48 | $1.48 | — |
| 2021-08-20 | 1.48 | $1.48 | — |
| 2021-08-19 | 1.48 | $1.48 | — |
| 2021-08-18 | 1.48 | $1.48 | — |
| 2021-08-17 | 1.48 | $1.48 | — |
| 2021-08-16 | 1.48 | $1.48 | — |
| 2021-08-13 | 1.48 | $1.48 | — |
| 2021-08-12 | 1.48 | $1.48 | — |
| 2021-08-11 | 1.48 | $1.48 | — |
| 2021-08-10 | 1.48 | $1.48 | — |
| 2021-08-09 | 1.48 | $1.48 | — |
| 2021-08-06 | 1.48 | $1.48 | — |
| 2021-08-05 | 1.48 | $1.48 | — |
| 2021-08-04 | 1.48 | $1.48 | — |
| 2021-08-03 | 1.48 | $1.48 | — |
| 2021-08-02 | 1.48 | $1.48 | — |
| 2021-07-30 | 1.48 | $1.48 | — |
| 2021-07-29 | 1.48 | $1.48 | — |
| 2021-07-28 | 1.48 | $1.48 | — |
| 2021-07-27 | 1.48 | $1.48 | — |
| 2021-07-26 | 1.48 | $1.48 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.57
2026-07-20
Close Price
$8.43
Vol: 456
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.19
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.57 | $8.43 | 456 |
| 2026-07-17 | 43.71 | $8.70 | 313 |
| 2026-07-16 | 47.88 | $9.02 | 150 |
| 2026-07-15 | 50.90 | $9.23 | — |
| 2026-07-14 | 50.90 | $9.23 | 250 |
| 2026-07-13 | 50.90 | $9.23 | 250 |
| 2026-07-10 | 50.90 | $9.23 | 250 |
| 2026-07-09 | 50.90 | $9.23 | 2606 |
| 2026-07-08 | 50.67 | $9.21 | 100 |
| 2026-07-07 | 52.42 | $9.36 | — |
| 2026-07-06 | 52.42 | $9.36 | 218 |
| 2026-07-02 | 46.79 | $8.85 | 250 |
| 2026-07-01 | 46.67 | $8.84 | 250 |
| 2026-06-30 | 46.67 | $8.84 | 250 |
| 2026-06-29 | 46.67 | $8.84 | 1000 |
| 2026-06-26 | 46.47 | $8.82 | 250 |
| 2026-06-25 | 46.47 | $8.82 | 2700 |
| 2026-06-24 | 49.89 | $9.22 | 250 |
| 2026-06-23 | 52.76 | $9.53 | 250 |
| 2026-06-22 | 52.76 | $9.53 | 250 |
| 2026-06-18 | 53.38 | $9.60 | 250 |
| 2026-06-17 | 53.38 | $9.60 | 250 |
| 2026-06-16 | 53.38 | $9.60 | 1243 |
| 2026-06-15 | 35.00 | $7.65 | 250 |
| 2026-06-12 | 35.00 | $7.65 | 250 |
| 2026-06-11 | 35.00 | $7.65 | 3298 |
| 2026-06-10 | 46.11 | $9.04 | 1000 |
| 2026-06-09 | 46.11 | $9.04 | 1000 |
| 2026-06-08 | 44.16 | $8.87 | 900 |
| 2026-06-05 | 48.38 | $9.30 | 1000 |
| 2026-06-04 | 61.50 | $10.31 | 790 |
| 2026-06-03 | 61.50 | $10.31 | 790 |
| 2026-06-02 | 61.50 | $10.31 | 790 |
| 2026-06-01 | 61.50 | $10.31 | 210 |
| 2026-05-29 | 61.50 | $10.31 | 210 |
| 2026-05-28 | 61.50 | $10.31 | 210 |
| 2026-05-27 | 55.73 | $9.65 | 210 |
| 2026-05-26 | 55.73 | $9.65 | 230 |
| 2026-05-22 | 51.02 | $9.18 | 210 |
| 2026-05-21 | 51.02 | $9.18 | 225 |
| 2026-05-20 | 50.92 | $9.17 | 2151 |
| 2026-05-19 | 49.24 | $9.00 | 1596 |
| 2026-05-18 | 51.50 | $9.23 | 130 |
| 2026-05-15 | 60.33 | $10.00 | 566 |
| 2026-05-14 | 68.28 | $10.55 | 300 |
| 2026-05-13 | 67.31 | $10.42 | 17552 |
| 2026-05-12 | 69.47 | $10.56 | 1751 |
| 2026-05-11 | 65.65 | $10.05 | 1283 |
| 2026-05-08 | 65.33 | $10.01 | 400 |
| 2026-05-07 | 65.25 | $10.00 | 1950 |
| 2026-05-06 | 61.47 | $9.54 | 2290 |
| 2026-05-05 | 60.13 | $9.39 | 244 |
| 2026-05-04 | 45.61 | $8.18 | 100 |
| 2026-05-01 | 45.87 | $8.20 | 100 |
| 2026-04-30 | 45.87 | $8.20 | 250 |
| 2026-04-29 | 47.47 | $8.33 | 2765 |
| 2026-04-28 | 50.30 | $8.55 | 100 |
| 2026-04-27 | 50.30 | $8.55 | 2250 |
| 2026-04-24 | 49.68 | $8.50 | 150 |
| 2026-04-23 | 49.33 | $8.47 | 1000 |
| 2026-04-22 | 49.33 | $8.47 | 1000 |
| 2026-04-21 | 49.33 | $8.47 | 1000 |
| 2026-04-20 | 49.33 | $8.47 | — |
| 2026-04-17 | 49.33 | $8.47 | 1000 |
| 2026-04-16 | 49.33 | $8.47 | 1000 |
| 2026-04-15 | 51.29 | $8.69 | 1000 |
| 2026-04-14 | 51.73 | $8.74 | 1000 |
| 2026-04-13 | 51.81 | $8.75 | 600 |
| 2026-04-10 | 52.31 | $8.81 | 750 |
| 2026-04-09 | 42.04 | $7.63 | 600 |
| 2026-04-08 | 42.04 | $7.63 | 600 |
| 2026-04-07 | 42.04 | $7.63 | 600 |
| 2026-04-06 | 42.04 | $7.63 | 600 |
| 2026-04-02 | 48.04 | $8.47 | 600 |
| 2026-04-01 | 48.04 | $8.47 | 600 |
| 2026-03-31 | 35.61 | $7.21 | 600 |
| 2026-03-30 | 35.61 | $7.21 | 600 |
| 2026-03-27 | 40.46 | $7.91 | 600 |
| 2026-03-26 | 40.46 | $7.91 | 600 |
| 2026-03-25 | 40.46 | $7.91 | 600 |
| 2026-03-24 | 23.32 | $6.57 | 600 |
| 2026-03-23 | 23.32 | $6.57 | 2340 |
| 2026-03-20 | 28.45 | $7.50 | 600 |
| 2026-03-19 | 23.64 | $7.22 | 740 |
| 2026-03-18 | 29.16 | $8.05 | 617 |
| 2026-03-17 | 30.29 | $8.19 | 1800 |
| 2026-03-16 | 33.66 | $8.57 | 300 |
| 2026-03-13 | 32.15 | $8.49 | 2670 |
| 2026-03-12 | 39.78 | $9.20 | 550 |
| 2026-03-11 | 41.09 | $9.30 | 162 |
| 2026-03-10 | 39.97 | $9.24 | 100 |
| 2026-03-09 | 40.58 | $9.29 | 644 |
| 2026-03-06 | 40.58 | $9.29 | 105 |
| 2026-03-05 | 57.41 | $10.35 | 200 |
| 2026-03-04 | 57.41 | $10.35 | 200 |
| 2026-03-03 | 57.41 | $10.35 | 200 |
| 2026-03-02 | 62.66 | $10.60 | 250 |
| 2026-02-27 | 66.11 | $10.75 | 7919 |
| 2026-02-26 | 58.61 | $10.23 | 800 |
| 2026-02-25 | 58.61 | $10.23 | 800 |
| 2026-02-24 | 58.29 | $10.21 | 200 |
| 2026-02-23 | 53.50 | $9.93 | 200 |
| 2026-02-20 | 53.50 | $9.93 | — |
| 2026-02-19 | 53.50 | $9.93 | — |
| 2026-02-18 | 53.50 | $9.93 | — |
| 2026-02-17 | 53.50 | $9.93 | 363 |
| 2026-02-13 | 50.01 | $9.71 | 550 |
| 2026-02-12 | 44.62 | $9.41 | — |
| 2026-02-11 | 44.62 | $9.41 | 384 |
| 2026-02-10 | 48.38 | $9.65 | — |
| 2026-02-09 | 48.38 | $9.65 | 1064 |
| 2026-02-06 | 46.69 | $9.55 | 705 |
| 2026-02-05 | 53.71 | $9.97 | 95 |
| 2026-02-04 | 53.71 | $9.97 | 260 |
| 2026-02-03 | 49.29 | $9.70 | 95 |
| 2026-02-02 | 49.29 | $9.70 | 2035 |
| 2026-01-30 | 75.98 | $10.80 | — |
| 2026-01-29 | 75.98 | $10.80 | 95 |
| 2026-01-28 | 75.98 | $10.80 | 95 |
| 2026-01-27 | 75.98 | $10.80 | 95 |
| 2026-01-26 | 75.98 | $10.80 | 95 |
| 2026-01-23 | 75.98 | $10.80 | 192 |
| 2026-01-22 | 63.40 | $9.85 | 310 |
| 2026-01-21 | 63.40 | $9.85 | 310 |
| 2026-01-20 | 63.40 | $9.85 | 310 |
| 2026-01-16 | 63.70 | $9.86 | 310 |
| 2026-01-15 | 52.85 | $9.35 | 310 |
| 2026-01-14 | 52.85 | $9.35 | 310 |
| 2026-01-13 | 52.85 | $9.35 | 310 |
| 2026-01-12 | 52.85 | $9.35 | 310 |
| 2026-01-09 | 52.85 | $9.35 | 310 |
| 2026-01-08 | 84.16 | $10.17 | 310 |
| 2026-01-07 | 84.16 | $10.17 | 310 |
| 2026-01-06 | 76.03 | $9.65 | — |
| 2026-01-05 | 76.03 | $9.65 | 303 |
| 2026-01-02 | 76.03 | $9.65 | 303 |
| 2025-12-31 | 76.03 | $9.65 | 303 |
| 2025-12-30 | 76.03 | $9.65 | 303 |
| 2025-12-29 | 76.03 | $9.65 | 391 |
| 2025-12-26 | 77.72 | $9.68 | 100 |
| 2025-12-24 | 77.72 | $9.68 | — |
| 2025-12-23 | 77.72 | $9.68 | 100 |
| 2025-12-22 | 77.72 | $9.68 | 100 |
| 2025-12-19 | 57.89 | $8.90 | 300 |
| 2025-12-18 | 57.89 | $8.90 | 300 |
| 2025-12-17 | 57.89 | $8.90 | 300 |
| 2025-12-16 | 57.89 | $8.90 | 300 |
| 2025-12-15 | 57.89 | $8.90 | 300 |
| 2025-12-12 | 63.50 | $9.00 | — |
| 2025-12-11 | 63.50 | $9.00 | — |
| 2025-12-10 | 63.50 | $9.00 | 101 |
| 2025-12-09 | 63.50 | $9.00 | 300 |
| 2025-12-08 | 62.31 | $8.96 | 400 |
| 2025-12-05 | 64.30 | $9.00 | 100 |
| 2025-12-04 | 64.30 | $9.00 | 100 |
| 2025-12-03 | 64.30 | $9.00 | 100 |
| 2025-12-02 | 64.30 | $9.00 | 100 |
| 2025-12-01 | 64.30 | $9.00 | 100 |
| 2025-11-28 | 64.30 | $9.00 | — |
| 2025-11-26 | 64.30 | $9.00 | 100 |
| 2025-11-25 | 64.30 | $9.00 | — |
| 2025-11-24 | 64.30 | $9.00 | 100 |
| 2025-11-21 | 64.30 | $9.00 | 471 |
| 2025-11-20 | 67.52 | $9.10 | 300 |
| 2025-11-19 | 67.52 | $9.10 | 300 |
| 2025-11-18 | 67.52 | $9.10 | 300 |
| 2025-11-17 | 76.40 | $9.37 | 300 |
| 2025-11-14 | 57.19 | $8.40 | 300 |
| 2025-11-13 | 57.19 | $8.40 | 300 |
| 2025-11-12 | 57.19 | $8.40 | 300 |
| 2025-11-11 | 57.19 | $8.40 | 300 |
| 2025-11-10 | 57.19 | $8.40 | 300 |
| 2025-11-07 | 57.19 | $8.40 | 300 |
| 2025-11-06 | 57.19 | $8.40 | 300 |
| 2025-11-05 | 57.19 | $8.40 | 300 |
| 2025-11-04 | 57.19 | $8.40 | 1080 |
| 2025-11-03 | 56.27 | $8.36 | 300 |
| 2025-10-31 | 56.27 | $8.36 | 300 |
| 2025-10-30 | 56.27 | $8.36 | 300 |
| 2025-10-29 | 56.27 | $8.36 | 300 |
| 2025-10-28 | 56.27 | $8.36 | 1000 |
| 2025-10-27 | 68.95 | $8.80 | — |
| 2025-10-24 | 68.95 | $8.80 | 710 |
| 2025-10-23 | 73.36 | $8.93 | 1024 |
| 2025-10-22 | 70.92 | $8.75 | 100 |
| 2025-10-21 | 91.85 | $9.22 | — |
| 2025-10-20 | 91.85 | $9.22 | 300 |
| 2025-10-17 | 86.86 | $8.55 | — |
| 2025-10-16 | 86.86 | $8.55 | — |
| 2025-10-15 | 86.86 | $8.55 | — |
| 2025-10-14 | 86.86 | $8.55 | — |
| 2025-10-13 | 86.86 | $8.55 | 2050 |
| 2025-10-10 | 84.04 | $8.30 | 999 |
| 2025-10-09 | 76.02 | $7.89 | — |
| 2025-10-08 | 76.02 | $7.89 | — |
| 2025-10-07 | 76.02 | $7.89 | — |
| 2025-10-06 | 76.02 | $7.89 | — |
| 2025-10-03 | 76.02 | $7.89 | — |
| 2025-10-02 | 76.02 | $7.89 | — |
| 2025-10-01 | 76.02 | $7.89 | — |
| 2025-09-30 | 76.02 | $7.89 | — |
| 2025-09-29 | 76.02 | $7.89 | — |
| 2025-09-26 | 76.02 | $7.89 | — |
| 2025-09-25 | 76.02 | $7.89 | — |
| 2025-09-24 | 76.02 | $7.89 | — |
| 2025-09-23 | 76.02 | $7.89 | — |
| 2025-09-22 | 76.02 | $7.89 | 100 |
| 2025-09-19 | 76.02 | $7.89 | — |
| 2025-09-18 | 76.02 | $7.89 | — |
| 2025-09-17 | 76.02 | $7.89 | 1000 |
| 2025-09-16 | 76.02 | $7.89 | — |
| 2025-09-15 | 76.02 | $7.89 | 800 |
| 2025-09-12 | 76.02 | $7.89 | — |
| 2025-09-11 | 76.02 | $7.89 | 1000 |
| 2025-09-10 | 70.91 | $7.47 | — |
| 2025-09-09 | 70.91 | $7.47 | 250 |
| 2025-09-08 | 85.83 | $7.85 | 175 |
| 2025-09-05 | 84.70 | $7.71 | 450 |
| 2025-09-04 | 83.92 | $7.62 | 500 |
| 2025-09-03 | 75.86 | $7.00 | — |
| 2025-09-02 | 75.86 | $7.00 | 330 |
| 2025-08-29 | 68.22 | $6.67 | — |
| 2025-08-28 | 68.22 | $6.67 | — |
| 2025-08-27 | 68.22 | $6.67 | — |
| 2025-08-26 | 68.22 | $6.67 | 1050 |
| 2025-08-25 | 66.65 | $6.61 | — |
| 2025-08-22 | 66.65 | $6.61 | 150 |
| 2025-08-21 | 66.65 | $6.61 | 150 |
| 2025-08-20 | 66.65 | $6.61 | 150 |
| 2025-08-19 | 65.26 | $6.55 | 507 |
| 2025-08-18 | 63.32 | $6.47 | 201 |
| 2025-08-15 | 39.71 | $5.88 | — |
| 2025-08-14 | 39.71 | $5.88 | — |
| 2025-08-13 | 39.71 | $5.88 | — |
| 2025-08-12 | 39.71 | $5.88 | — |
| 2025-08-11 | 39.71 | $5.88 | — |
| 2025-08-08 | 39.71 | $5.88 | — |
| 2025-08-07 | 39.71 | $5.88 | — |
| 2025-08-06 | 39.71 | $5.88 | — |
| 2025-08-05 | 39.71 | $5.88 | — |
| 2025-08-04 | 39.71 | $5.88 | — |
| 2025-08-01 | 39.71 | $5.88 | — |
| 2025-07-31 | 39.71 | $5.88 | — |
| 2025-07-30 | 39.71 | $5.88 | — |
| 2025-07-29 | 39.71 | $5.88 | — |
| 2025-07-28 | 39.71 | $5.88 | 1450 |
| 2025-07-25 | 57.83 | $6.50 | — |
| 2025-07-24 | 57.83 | $6.50 | — |
| 2025-07-23 | 57.83 | $6.50 | — |
| 2025-07-22 | 57.83 | $6.50 | — |
| 2025-07-21 | 57.83 | $6.50 | 325 |
| 2025-07-18 | 57.83 | $6.50 | 325 |
| 2025-07-17 | 57.83 | $6.50 | 325 |
| 2025-07-16 | 57.83 | $6.50 | 325 |
| 2025-07-15 | 57.83 | $6.50 | 325 |
| 2025-07-14 | 57.83 | $6.50 | 325 |
| 2025-07-11 | 57.83 | $6.50 | 325 |
| 2025-07-10 | 57.83 | $6.50 | — |
| 2025-07-09 | 57.83 | $6.50 | 1365 |
| 2025-07-08 | 38.91 | $5.68 | 325 |
| 2025-07-07 | 38.91 | $5.68 | 387 |
| 2025-07-03 | 71.29 | $6.60 | — |
| 2025-07-02 | 71.29 | $6.60 | 100 |
| 2025-07-01 | 71.29 | $6.60 | — |
| 2025-06-30 | 71.29 | $6.60 | — |
| 2025-06-27 | 71.29 | $6.60 | 100 |
| 2025-06-26 | 70.03 | $6.54 | — |
| 2025-06-25 | 70.03 | $6.54 | — |
| 2025-06-24 | 70.03 | $6.54 | 1450 |
| 2025-06-23 | 54.71 | $6.00 | — |
| 2025-06-20 | 54.71 | $6.00 | — |
| 2025-06-18 | 54.71 | $6.00 | — |
| 2025-06-17 | 54.71 | $6.00 | — |
| 2025-06-16 | 54.71 | $6.00 | — |
| 2025-06-13 | 54.71 | $6.00 | — |
| 2025-06-12 | 54.71 | $6.00 | — |
| 2025-06-11 | 54.71 | $6.00 | 562 |
| 2025-06-10 | 57.23 | $6.07 | — |
| 2025-06-09 | 57.23 | $6.07 | — |
| 2025-06-06 | 57.23 | $6.07 | — |
| 2025-06-05 | 57.23 | $6.07 | — |
| 2025-06-04 | 57.23 | $6.07 | — |
| 2025-06-03 | 57.23 | $6.07 | — |
| 2025-06-02 | 57.23 | $6.07 | — |
| 2025-05-30 | 57.23 | $6.07 | — |
| 2025-05-29 | 57.23 | $6.07 | — |
| 2025-05-28 | 57.23 | $6.07 | — |
| 2025-05-27 | 57.23 | $6.07 | 1450 |
| 2025-05-23 | 67.58 | $6.48 | 402 |
| 2025-05-22 | 53.29 | $5.75 | — |
| 2025-05-21 | 53.29 | $5.75 | — |
| 2025-05-20 | 53.29 | $5.75 | — |
| 2025-05-19 | 53.29 | $5.75 | — |
| 2025-05-16 | 53.29 | $5.75 | — |
| 2025-05-15 | 53.29 | $5.75 | — |
| 2025-05-14 | 53.29 | $5.75 | — |
| 2025-05-13 | 53.29 | $5.75 | — |
| 2025-05-12 | 53.29 | $5.75 | — |
| 2025-05-09 | 53.29 | $5.75 | — |
| 2025-05-08 | 53.29 | $5.75 | — |
| 2025-05-07 | 53.29 | $5.75 | — |
| 2025-05-06 | 53.29 | $5.75 | 150 |
| 2025-05-05 | 49.37 | $5.50 | — |
| 2025-05-02 | 49.37 | $5.50 | 300 |
| 2025-05-01 | 57.78 | $5.98 | 800 |
| 2025-04-30 | 64.27 | $6.28 | — |
| 2025-04-29 | 64.27 | $6.28 | — |
| 2025-04-28 | 64.27 | $6.28 | — |
| 2025-04-25 | 64.27 | $6.28 | — |
| 2025-04-24 | 64.27 | $6.28 | — |
| 2025-04-23 | 64.27 | $6.28 | — |
| 2025-04-22 | 64.27 | $6.28 | — |
| 2025-04-21 | 64.27 | $6.28 | 1000 |
| 2025-04-17 | 49.43 | $5.10 | — |
| 2025-04-16 | 85.93 | $6.37 | 700 |
| 2025-04-15 | 52.89 | $5.10 | — |
| 2025-04-14 | 52.89 | $5.10 | — |
| 2025-04-11 | 52.89 | $5.10 | — |
| 2025-04-10 | 52.89 | $5.10 | 600 |
| 2025-04-09 | 51.42 | $5.08 | — |
| 2025-04-08 | 51.42 | $5.08 | 500 |
| 2025-04-07 | 51.42 | $5.08 | — |
| 2025-04-04 | 51.42 | $5.08 | — |
| 2025-04-03 | 51.42 | $5.08 | — |
| 2025-04-02 | 51.42 | $5.08 | — |
| 2025-04-01 | 51.42 | $5.08 | — |
| 2025-03-31 | 51.42 | $5.08 | 1000 |
| 2025-03-28 | 62.34 | $5.25 | — |
| 2025-03-27 | 62.34 | $5.25 | — |
| 2025-03-26 | 62.34 | $5.25 | — |
| 2025-03-25 | 62.34 | $5.25 | 190 |
| 2025-03-24 | 65.68 | $5.30 | — |
| 2025-03-21 | 65.68 | $5.30 | 125 |
| 2025-03-20 | 83.45 | $5.52 | — |
| 2025-03-19 | 83.45 | $5.52 | — |
| 2025-03-18 | 83.45 | $5.52 | 1000 |
| 2025-03-17 | 67.87 | $5.06 | — |
| 2025-03-14 | 67.87 | $5.06 | — |
| 2025-03-13 | 67.87 | $5.06 | — |
| 2025-03-12 | 67.87 | $5.06 | — |
| 2025-03-11 | 67.87 | $5.06 | — |
| 2025-03-10 | 67.87 | $5.06 | — |
| 2025-03-07 | 67.87 | $5.06 | — |
| 2025-03-06 | 67.87 | $5.06 | — |
| 2025-03-05 | 67.87 | $5.06 | — |
| 2025-03-04 | 67.87 | $5.06 | — |
| 2025-03-03 | 67.87 | $5.06 | — |
| 2025-02-28 | 67.87 | $5.06 | — |
| 2025-02-27 | 67.87 | $5.06 | — |
| 2025-02-26 | 67.87 | $5.06 | — |
| 2025-02-25 | 67.87 | $5.06 | — |
| 2025-02-24 | 67.87 | $5.06 | 700 |
| 2025-02-21 | 61.24 | $4.87 | 800 |
| 2025-02-20 | 95.85 | $5.22 | — |
| 2025-02-19 | 95.85 | $5.22 | — |
| 2025-02-18 | 95.85 | $5.22 | — |
| 2025-02-14 | 95.85 | $5.22 | 1000 |
| 2025-02-13 | 95.62 | $5.18 | 1270 |
| 2025-02-12 | 81.38 | $4.60 | — |
| 2025-02-11 | 81.38 | $4.60 | — |
| 2025-02-10 | 81.38 | $4.60 | — |
| 2025-02-07 | 81.38 | $4.60 | — |
| 2025-02-06 | 81.38 | $4.60 | — |
| 2025-02-05 | 81.38 | $4.60 | — |
| 2025-02-04 | 81.38 | $4.60 | — |
| 2025-02-03 | 81.38 | $4.60 | — |
| 2025-01-31 | 81.38 | $4.60 | — |
| 2025-01-30 | 81.38 | $4.60 | — |
| 2025-01-29 | 81.38 | $4.60 | — |
| 2025-01-28 | 81.38 | $4.60 | — |
| 2025-01-27 | 81.38 | $4.60 | — |
| 2025-01-24 | 81.38 | $4.60 | — |
| 2025-01-23 | 81.38 | $4.60 | — |
| 2025-01-22 | 81.38 | $4.60 | — |
| 2025-01-21 | 81.38 | $4.60 | 600 |
| 2025-01-17 | 81.38 | $4.60 | — |
| 2025-01-16 | 81.38 | $4.60 | — |
| 2025-01-15 | 81.38 | $4.60 | — |
| 2025-01-14 | 81.38 | $4.60 | 1015 |
| 2025-01-13 | 43.81 | $4.25 | — |
| 2025-01-10 | 43.81 | $4.25 | — |
| 2025-01-08 | 43.81 | $4.25 | — |
| 2025-01-07 | 43.81 | $4.25 | — |
| 2025-01-06 | 43.81 | $4.25 | — |
| 2025-01-03 | 43.81 | $4.25 | 500 |
| 2025-01-02 | 76.03 | $4.35 | — |
| 2024-12-31 | 76.03 | $4.35 | — |
| 2024-12-30 | 76.03 | $4.35 | — |
| 2024-12-27 | 76.03 | $4.35 | — |
| 2024-12-26 | 76.03 | $4.35 | — |
| 2024-12-24 | 76.03 | $4.35 | — |
| 2024-12-23 | 76.03 | $4.35 | — |
| 2024-12-20 | 76.03 | $4.35 | — |
| 2024-12-19 | 76.03 | $4.35 | — |
| 2024-12-18 | 76.03 | $4.35 | — |
| 2024-12-17 | 76.03 | $4.35 | — |
| 2024-12-16 | 76.03 | $4.35 | — |
| 2024-12-13 | 76.03 | $4.35 | — |
| 2024-12-12 | 76.03 | $4.35 | — |
| 2024-12-11 | 76.03 | $4.35 | — |
| 2024-12-10 | 76.03 | $4.35 | — |
| 2024-12-09 | 76.03 | $4.35 | — |
| 2024-12-06 | 76.03 | $4.35 | — |
| 2024-12-05 | 76.03 | $4.35 | 478 |
| 2024-12-04 | 42.55 | $4.14 | — |
| 2024-12-03 | 42.55 | $4.14 | — |
| 2024-12-02 | 42.55 | $4.14 | — |
| 2024-11-29 | 42.55 | $4.14 | — |
| 2024-11-27 | 42.55 | $4.14 | — |
| 2024-11-26 | 42.55 | $4.14 | — |
| 2024-11-25 | 42.55 | $4.14 | — |
| 2024-11-22 | 42.55 | $4.14 | — |
| 2024-11-21 | 42.55 | $4.14 | — |
| 2024-11-20 | 42.55 | $4.14 | — |
| 2024-11-19 | 42.55 | $4.14 | — |
| 2024-11-18 | 42.55 | $4.14 | — |
| 2024-11-15 | 42.55 | $4.14 | — |
| 2024-11-14 | 42.55 | $4.14 | — |
| 2024-11-13 | 42.55 | $4.14 | — |
| 2024-11-12 | 42.55 | $4.14 | — |
| 2024-11-11 | 42.55 | $4.14 | 460 |
| 2024-11-08 | 80.72 | $4.31 | — |
| 2024-11-07 | 80.72 | $4.31 | — |
| 2024-11-06 | 80.72 | $4.31 | — |
| 2024-11-05 | 80.72 | $4.31 | — |
| 2024-11-04 | 80.72 | $4.31 | — |
| 2024-11-01 | 80.72 | $4.31 | — |
| 2024-10-31 | 80.72 | $4.31 | — |
| 2024-10-30 | 80.72 | $4.31 | — |
| 2024-10-29 | 80.72 | $4.31 | — |
| 2024-10-28 | 80.72 | $4.31 | — |
| 2024-10-25 | 80.72 | $4.31 | — |
| 2024-10-24 | 80.72 | $4.31 | — |
| 2024-10-23 | 80.72 | $4.31 | 500 |
| 2024-10-22 | 80.18 | $4.30 | 100 |
| 2024-10-21 | 92.39 | $4.35 | — |
| 2024-10-18 | 92.39 | $4.35 | — |
| 2024-10-17 | 92.39 | $4.35 | — |
| 2024-10-16 | 92.39 | $4.35 | — |
| 2024-10-15 | 92.39 | $4.35 | — |
| 2024-10-14 | 92.39 | $4.35 | 560 |
| 2024-10-11 | 81.79 | $4.09 | 478 |
| 2024-10-10 | 86.18 | $4.10 | — |
| 2024-10-09 | 86.18 | $4.10 | — |
| 2024-10-08 | 86.18 | $4.10 | — |
| 2024-10-07 | 86.18 | $4.10 | — |
| 2024-10-04 | 86.18 | $4.10 | — |
| 2024-10-03 | 86.18 | $4.10 | — |
| 2024-10-02 | 86.18 | $4.10 | — |
| 2024-10-01 | 86.18 | $4.10 | — |
| 2024-09-30 | 86.18 | $4.10 | 1188 |
| 2024-09-27 | 85.70 | $4.09 | — |
| 2024-09-26 | 85.70 | $4.09 | — |
| 2024-09-25 | 85.70 | $4.09 | — |
| 2024-09-24 | 85.70 | $4.09 | — |
| 2024-09-23 | 85.70 | $4.09 | — |
| 2024-09-20 | 85.70 | $4.09 | — |
| 2024-09-19 | 85.70 | $4.09 | — |
| 2024-09-18 | 85.70 | $4.09 | — |
| 2024-09-17 | 85.70 | $4.09 | — |
| 2024-09-16 | 85.70 | $4.09 | 100 |
| 2024-09-13 | 81.90 | $3.99 | — |
| 2024-09-12 | 81.90 | $3.99 | — |
| 2024-09-11 | 81.90 | $3.99 | — |
| 2024-09-10 | 81.90 | $3.99 | — |
| 2024-09-09 | 81.90 | $3.99 | — |
| 2024-09-06 | 81.90 | $3.99 | — |
| 2024-09-05 | 81.90 | $3.99 | — |
| 2024-09-04 | 81.90 | $3.99 | — |
| 2024-09-03 | 81.90 | $3.99 | — |
| 2024-08-30 | 81.90 | $3.99 | — |
| 2024-08-29 | 81.90 | $3.99 | — |
| 2024-08-28 | 81.90 | $3.99 | — |
| 2024-08-27 | 81.90 | $3.99 | — |
| 2024-08-26 | 81.90 | $3.99 | — |
| 2024-08-23 | 81.90 | $3.99 | — |
| 2024-08-22 | 81.90 | $3.99 | — |
| 2024-08-21 | 81.90 | $3.99 | — |
| 2024-08-20 | 81.90 | $3.99 | — |
| 2024-08-19 | 81.90 | $3.99 | — |
| 2024-08-16 | 81.90 | $3.99 | — |
| 2024-08-15 | 81.90 | $3.99 | — |
| 2024-08-14 | 81.90 | $3.99 | — |
| 2024-08-13 | 81.90 | $3.99 | 100 |
| 2024-08-12 | 98.83 | $4.20 | — |
| 2024-08-09 | 98.83 | $4.20 | 500 |
| 2024-08-08 | 16.16 | $3.09 | — |
| 2024-08-07 | 16.16 | $3.09 | — |
| 2024-08-06 | 16.16 | $3.09 | — |
| 2024-08-05 | 16.16 | $3.09 | — |
| 2024-08-02 | 16.16 | $3.09 | — |
| 2024-08-01 | 16.16 | $3.09 | — |
| 2024-07-31 | 16.16 | $3.09 | — |
| 2024-07-30 | 16.16 | $3.09 | — |
| 2024-07-29 | 16.16 | $3.09 | — |
| 2024-07-26 | 16.16 | $3.09 | — |
| 2024-07-25 | 16.16 | $3.09 | — |
| 2024-07-24 | 16.16 | $3.09 | — |
| 2024-07-23 | 16.16 | $3.09 | — |
| 2024-07-22 | 16.16 | $3.09 | — |
| 2024-07-19 | 16.16 | $3.09 | — |
| 2024-07-18 | 16.16 | $3.09 | — |
| 2024-07-17 | 16.16 | $3.09 | — |
| 2024-07-16 | 16.16 | $3.09 | — |
| 2024-07-15 | 16.16 | $3.09 | — |
| 2024-07-12 | 16.16 | $3.09 | — |
| 2024-07-11 | 16.16 | $3.09 | — |
| 2024-07-10 | 16.16 | $3.09 | — |
| 2024-07-09 | 16.16 | $3.09 | — |
| 2024-07-08 | 16.16 | $3.09 | — |
| 2024-07-05 | 16.16 | $3.09 | — |
| 2024-07-03 | 16.16 | $3.09 | — |
| 2024-07-02 | 16.16 | $3.09 | — |
| 2024-07-01 | 16.16 | $3.09 | — |
| 2024-06-28 | 16.16 | $3.09 | — |
| 2024-06-27 | 16.16 | $3.09 | — |
| 2024-06-26 | 16.16 | $3.09 | — |
| 2024-06-25 | 16.16 | $3.09 | — |
| 2024-06-24 | 16.16 | $3.09 | — |
| 2024-06-21 | 16.16 | $3.09 | — |
| 2024-06-20 | 16.16 | $3.09 | — |
| 2024-06-18 | 16.16 | $3.09 | — |
| 2024-06-17 | 16.16 | $3.09 | — |
| 2024-06-14 | 16.16 | $3.09 | — |
| 2024-06-13 | 16.16 | $3.09 | — |
| 2024-06-12 | 16.16 | $3.09 | — |
| 2024-06-11 | 16.16 | $3.09 | — |
| 2024-06-10 | 16.16 | $3.09 | — |
| 2024-06-07 | 16.16 | $3.09 | — |
| 2024-06-06 | 16.16 | $3.09 | — |
| 2024-06-05 | 16.16 | $3.09 | — |
| 2024-06-04 | 16.16 | $3.09 | — |
| 2024-06-03 | 16.16 | $3.09 | 3080 |
| 2024-05-31 | 51.15 | $3.21 | — |
| 2024-05-30 | 51.15 | $3.21 | — |
| 2024-05-29 | 51.15 | $3.21 | — |
| 2024-05-28 | 51.15 | $3.21 | 500 |
| 2024-05-24 | 91.48 | $3.24 | — |
| 2024-05-23 | 91.48 | $3.24 | — |
| 2024-05-22 | 91.48 | $3.24 | — |
| 2024-05-21 | 91.48 | $3.24 | — |
| 2024-05-20 | 91.48 | $3.24 | — |
| 2024-05-17 | 91.48 | $3.24 | — |
| 2024-05-16 | 91.48 | $3.24 | — |
| 2024-05-15 | 91.48 | $3.24 | — |
| 2024-05-14 | 91.48 | $3.24 | — |
| 2024-05-13 | 91.48 | $3.24 | — |
| 2024-05-10 | 91.48 | $3.24 | 1540 |
| 2024-05-09 | 91.48 | $3.24 | — |
| 2024-05-08 | 91.48 | $3.24 | — |
| 2024-05-07 | 91.48 | $3.24 | — |
| 2024-05-06 | 91.48 | $3.24 | — |
| 2024-05-03 | 91.48 | $3.24 | — |
| 2024-05-02 | 91.48 | $3.24 | — |
| 2024-05-01 | 91.48 | $3.24 | — |
| 2024-04-30 | 91.48 | $3.24 | — |
| 2024-04-29 | 91.48 | $3.24 | — |
| 2024-04-26 | 91.48 | $3.24 | — |
| 2024-04-25 | 91.48 | $3.24 | — |
| 2024-04-24 | 91.48 | $3.24 | — |
| 2024-04-23 | 91.48 | $3.24 | — |
| 2024-04-22 | 91.48 | $3.24 | — |
| 2024-04-19 | 91.48 | $3.24 | — |
| 2024-04-18 | 91.48 | $3.24 | — |
| 2024-04-17 | 91.48 | $3.24 | — |
| 2024-04-16 | 91.48 | $3.24 | — |
| 2024-04-15 | 91.48 | $3.24 | — |
| 2024-04-12 | 91.48 | $3.24 | — |
| 2024-04-11 | 91.48 | $3.24 | — |
| 2024-04-10 | 91.48 | $3.24 | — |
| 2024-04-09 | 91.48 | $3.24 | — |
| 2024-04-08 | 91.48 | $3.24 | — |
| 2024-04-05 | 91.48 | $3.24 | — |
| 2024-04-04 | 91.48 | $3.24 | — |
| 2024-04-03 | 91.48 | $3.24 | — |
| 2024-04-02 | 91.48 | $3.24 | — |
| 2024-04-01 | 91.48 | $3.24 | — |
| 2024-03-28 | 91.48 | $3.24 | — |
| 2024-03-27 | 91.48 | $3.24 | — |
| 2024-03-26 | 91.48 | $3.24 | — |
| 2024-03-25 | 91.48 | $3.24 | — |
| 2024-03-22 | 94.07 | $3.25 | 500 |
| 2024-03-21 | 0.00 | $2.90 | — |
| 2024-03-20 | 0.00 | $2.90 | — |
| 2024-03-19 | 0.00 | $2.90 | — |
| 2024-03-18 | 0.00 | $2.90 | — |
| 2024-03-15 | 0.00 | $2.90 | — |
| 2024-03-14 | 0.00 | $2.90 | — |
| 2024-03-13 | 0.00 | $2.90 | — |
| 2024-03-12 | 0.00 | $2.90 | — |
| 2024-03-11 | 0.00 | $2.90 | — |
| 2024-03-08 | 0.00 | $2.90 | — |
| 2024-03-07 | 0.00 | $2.90 | — |
| 2024-03-06 | 0.00 | $2.90 | — |
| 2024-03-05 | 0.00 | $2.90 | — |
| 2024-03-04 | 0.00 | $2.90 | — |
| 2024-03-01 | 0.00 | $2.90 | — |
| 2024-02-29 | 0.00 | $2.90 | — |
| 2024-02-28 | 0.00 | $2.90 | — |
| 2024-02-27 | 0.00 | $2.90 | — |
| 2024-02-26 | 0.00 | $2.90 | — |
| 2024-02-23 | 0.00 | $2.90 | — |
| 2024-02-22 | 0.00 | $2.90 | 650 |
| 2024-02-21 | 0.00 | $2.93 | — |
| 2024-02-20 | 0.00 | $2.93 | — |
| 2024-02-16 | 0.00 | $2.93 | — |
| 2024-02-15 | 0.00 | $2.93 | — |
| 2024-02-14 | 0.00 | $2.93 | — |
| 2024-02-13 | 0.00 | $2.93 | — |
| 2024-02-12 | 0.00 | $2.93 | — |
| 2024-02-09 | 0.00 | $2.93 | — |
| 2024-02-08 | 0.00 | $2.93 | — |
| 2024-02-07 | 0.00 | $2.93 | — |
| 2024-02-06 | 0.00 | $2.93 | — |
| 2024-02-05 | 0.00 | $2.93 | — |
| 2024-02-02 | 0.00 | $2.93 | — |
| 2024-02-01 | 0.00 | $2.93 | — |
| 2024-01-31 | 0.00 | $2.93 | — |
| 2024-01-30 | 0.00 | $2.93 | — |
| 2024-01-29 | 0.00 | $2.93 | — |
| 2024-01-26 | 0.00 | $2.93 | — |
| 2024-01-25 | 0.00 | $2.93 | — |
| 2024-01-24 | 0.00 | $2.93 | — |
| 2024-01-23 | 0.00 | $2.93 | — |
| 2024-01-22 | 0.00 | $2.93 | — |
| 2024-01-19 | 0.00 | $2.93 | — |
| 2024-01-18 | 0.00 | $2.93 | — |
| 2024-01-17 | 0.00 | $2.93 | — |
| 2024-01-16 | 0.00 | $2.93 | — |
| 2024-01-12 | 0.00 | $2.93 | — |
| 2024-01-11 | 0.00 | $2.93 | — |
| 2024-01-10 | 0.00 | $2.93 | — |
| 2024-01-09 | 0.00 | $2.93 | — |
| 2024-01-08 | 0.00 | $2.94 | 100 |
| 2024-01-05 | 90.97 | $3.10 | — |
| 2024-01-04 | 90.97 | $3.10 | — |
| 2024-01-03 | 90.97 | $3.10 | 500 |
| 2024-01-02 | 90.97 | $3.10 | — |
| 2023-12-29 | 90.97 | $3.10 | — |
| 2023-12-28 | 90.97 | $3.10 | — |
| 2023-12-27 | 90.97 | $3.10 | — |
| 2023-12-26 | 90.97 | $3.10 | — |
| 2023-12-22 | 90.97 | $3.10 | — |
| 2023-12-21 | 90.97 | $3.10 | — |
| 2023-12-20 | 90.97 | $3.10 | — |
| 2023-12-19 | 90.97 | $3.10 | — |
| 2023-12-18 | 90.97 | $3.10 | — |
| 2023-12-15 | 90.97 | $3.10 | — |
| 2023-12-14 | 90.97 | $3.10 | — |
| 2023-12-13 | 90.97 | $3.10 | — |
| 2023-12-12 | 90.97 | $3.10 | — |
| 2023-12-11 | 90.97 | $3.10 | — |
| 2023-12-08 | 90.97 | $3.10 | — |
| 2023-12-07 | 90.97 | $3.10 | — |
| 2023-12-06 | 90.97 | $3.10 | — |
| 2023-12-05 | 90.97 | $3.10 | — |
| 2023-12-04 | 90.97 | $3.10 | — |
| 2023-12-01 | 90.97 | $3.10 | — |
| 2023-11-30 | 90.97 | $3.10 | — |
| 2023-11-29 | 90.97 | $3.10 | — |
| 2023-11-28 | 90.97 | $3.10 | — |
| 2023-11-27 | 90.97 | $3.10 | — |
| 2023-11-24 | 90.97 | $3.10 | — |
| 2023-11-22 | 90.97 | $3.10 | — |
| 2023-11-21 | 90.97 | $3.10 | — |
| 2023-11-20 | 90.97 | $3.10 | — |
| 2023-11-17 | 90.97 | $3.10 | — |
| 2023-11-16 | 90.97 | $3.10 | — |
| 2023-11-15 | 90.97 | $3.10 | — |
| 2023-11-14 | 90.97 | $3.10 | — |
| 2023-11-13 | 90.97 | $3.10 | — |
| 2023-11-10 | 90.97 | $3.10 | — |
| 2023-11-09 | 90.97 | $3.10 | — |
| 2023-11-08 | 90.97 | $3.10 | — |
| 2023-11-07 | 90.97 | $3.10 | — |
| 2023-11-06 | 90.97 | $3.10 | — |
| 2023-11-03 | 90.97 | $3.10 | — |
| 2023-11-02 | 90.97 | $3.10 | — |
| 2023-11-01 | 90.97 | $3.10 | — |
| 2023-10-31 | 90.97 | $3.10 | — |
| 2023-10-30 | 90.97 | $3.10 | — |
| 2023-10-27 | 90.97 | $3.10 | — |
| 2023-10-26 | 90.97 | $3.10 | — |
| 2023-10-25 | 90.97 | $3.10 | — |
| 2023-10-24 | 90.97 | $3.10 | — |
| 2023-10-23 | 90.97 | $3.10 | — |
| 2023-10-20 | 90.97 | $3.10 | — |
| 2023-10-19 | 90.97 | $3.10 | — |
| 2023-10-18 | 90.97 | $3.10 | — |
| 2023-10-17 | 90.97 | $3.10 | — |
| 2023-10-16 | 90.97 | $3.10 | — |
| 2023-10-13 | 90.97 | $3.10 | — |
| 2023-10-12 | 90.97 | $3.10 | — |
| 2023-10-11 | 90.97 | $3.10 | — |
| 2023-10-10 | 90.97 | $3.10 | — |
| 2023-10-09 | 90.97 | $3.10 | — |
| 2023-10-06 | 90.97 | $3.10 | — |
| 2023-10-05 | 90.97 | $3.10 | — |
| 2023-10-04 | 90.97 | $3.10 | — |
| 2023-10-03 | 90.97 | $3.10 | — |
| 2023-10-02 | 90.97 | $3.10 | — |
| 2023-09-29 | 90.97 | $3.10 | — |
| 2023-09-28 | 90.97 | $3.10 | — |
| 2023-09-27 | 90.97 | $3.10 | — |
| 2023-09-26 | 90.97 | $3.10 | — |
| 2023-09-25 | 90.97 | $3.10 | — |
| 2023-09-22 | 90.97 | $3.10 | — |
| 2023-09-21 | 90.97 | $3.10 | — |
| 2023-09-20 | 90.97 | $3.10 | — |
| 2023-09-19 | 90.97 | $3.10 | — |
| 2023-09-18 | 90.97 | $3.10 | — |
| 2023-09-15 | 90.97 | $3.10 | — |
| 2023-09-14 | 90.97 | $3.10 | — |
| 2023-09-13 | 90.97 | $3.10 | — |
| 2023-09-12 | 90.97 | $3.10 | — |
| 2023-09-11 | 90.97 | $3.10 | — |
| 2023-09-08 | 90.97 | $3.10 | — |
| 2023-09-07 | 90.97 | $3.10 | — |
| 2023-09-06 | 90.97 | $3.10 | — |
| 2023-09-05 | 90.97 | $3.10 | — |
| 2023-09-01 | 90.97 | $3.10 | — |
| 2023-08-31 | 90.97 | $3.10 | — |
| 2023-08-30 | 90.97 | $3.10 | — |
| 2023-08-29 | 90.97 | $3.10 | — |
| 2023-08-28 | 90.97 | $3.10 | — |
| 2023-08-25 | 90.97 | $3.10 | — |
| 2023-08-24 | 90.97 | $3.10 | — |
| 2023-08-23 | 90.97 | $3.10 | — |
| 2023-08-22 | 90.97 | $3.10 | — |
| 2023-08-21 | 90.97 | $3.10 | — |
| 2023-08-18 | 90.97 | $3.10 | — |
| 2023-08-17 | 90.97 | $3.10 | — |
| 2023-08-16 | 90.97 | $3.10 | — |
| 2023-08-15 | 90.97 | $3.10 | — |
| 2023-08-14 | 90.97 | $3.10 | — |
| 2023-08-11 | 90.97 | $3.10 | — |
| 2023-08-10 | 90.97 | $3.10 | — |
| 2023-08-09 | 90.97 | $3.10 | — |
| 2023-08-08 | 90.97 | $3.10 | — |
| 2023-08-07 | 90.97 | $3.10 | — |
| 2023-08-04 | 90.97 | $3.10 | — |
| 2023-08-03 | 90.97 | $3.10 | — |
| 2023-08-02 | 90.97 | $3.10 | — |
| 2023-08-01 | 90.97 | $3.10 | — |
| 2023-07-31 | 90.97 | $3.10 | — |
| 2023-07-28 | 90.97 | $3.10 | — |
| 2023-07-27 | 90.97 | $3.10 | — |
| 2023-07-26 | 90.97 | $3.10 | — |
| 2023-07-25 | 90.97 | $3.10 | — |
| 2023-07-24 | 90.97 | $3.10 | — |
| 2023-07-21 | 90.97 | $3.10 | — |
| 2023-07-20 | 90.97 | $3.10 | — |
| 2023-07-19 | 90.97 | $3.10 | — |
| 2023-07-18 | 90.97 | $3.10 | — |
| 2023-07-17 | 90.97 | $3.10 | — |
| 2023-07-14 | 90.97 | $3.10 | — |
| 2023-07-13 | 90.97 | $3.10 | — |
| 2023-07-12 | 90.97 | $3.10 | — |
| 2023-07-11 | 90.97 | $3.10 | — |
| 2023-07-10 | 90.97 | $3.10 | — |
| 2023-07-07 | 90.97 | $3.10 | — |
| 2023-07-06 | 90.97 | $3.10 | — |
| 2023-07-05 | 90.97 | $3.10 | — |
| 2023-07-03 | 90.97 | $3.10 | — |
| 2023-06-30 | 90.97 | $3.10 | — |
| 2023-06-29 | 90.97 | $3.10 | — |
| 2023-06-28 | 90.97 | $3.10 | — |
| 2023-06-27 | 90.97 | $3.10 | — |
| 2023-06-26 | 90.97 | $3.10 | — |
| 2023-06-23 | 90.97 | $3.10 | — |
| 2023-06-22 | 90.97 | $3.10 | — |
| 2023-06-21 | 90.97 | $3.10 | — |
| 2023-06-20 | 90.97 | $3.10 | — |
| 2023-06-16 | 90.97 | $3.10 | — |
| 2023-06-15 | 90.97 | $3.10 | — |
| 2023-06-14 | 90.97 | $3.10 | — |
| 2023-06-13 | 90.97 | $3.10 | — |
| 2023-06-12 | 90.97 | $3.10 | — |
| 2023-06-09 | 90.97 | $3.10 | — |
| 2023-06-08 | 90.97 | $3.10 | — |
| 2023-06-07 | 90.97 | $3.10 | — |
| 2023-06-06 | 90.97 | $3.10 | — |
| 2023-06-05 | 90.97 | $3.10 | — |
| 2023-06-02 | 90.97 | $3.10 | — |
| 2023-06-01 | 90.97 | $3.10 | — |
| 2023-05-31 | 90.97 | $3.10 | — |
| 2023-05-30 | 90.97 | $3.10 | — |
| 2023-05-26 | 90.97 | $3.10 | — |
| 2023-05-25 | 90.97 | $3.10 | — |
| 2023-05-24 | 90.97 | $3.10 | — |
| 2023-05-23 | 90.97 | $3.10 | — |
| 2023-05-22 | 90.97 | $3.10 | — |
| 2023-05-19 | 90.97 | $3.10 | — |
| 2023-05-18 | 90.97 | $3.10 | — |
| 2023-05-17 | 90.97 | $3.10 | — |
| 2023-05-16 | 90.97 | $3.10 | — |
| 2023-05-15 | 90.97 | $3.10 | — |
| 2023-05-12 | 90.97 | $3.10 | — |
| 2023-05-11 | 90.97 | $3.10 | — |
| 2023-05-10 | 90.97 | $3.10 | — |
| 2023-05-09 | 90.97 | $3.10 | — |
| 2023-05-08 | 90.97 | $3.10 | — |
| 2023-05-05 | 90.97 | $3.10 | — |
| 2023-05-04 | 90.97 | $3.10 | — |
| 2023-05-03 | 90.97 | $3.10 | — |
| 2023-05-02 | 90.97 | $3.10 | — |
| 2023-05-01 | 90.97 | $3.10 | — |
| 2023-04-28 | 90.97 | $3.10 | — |
| 2023-04-27 | 90.97 | $3.10 | — |
| 2023-04-26 | 90.97 | $3.10 | — |
| 2023-04-25 | 90.97 | $3.10 | — |
| 2023-04-24 | 90.97 | $3.10 | — |
| 2023-04-21 | 90.97 | $3.10 | — |
| 2023-04-20 | 90.97 | $3.10 | — |
| 2023-04-19 | 90.97 | $3.10 | — |
| 2023-04-18 | 90.97 | $3.10 | — |
| 2023-04-17 | 90.97 | $3.10 | — |
| 2023-04-14 | 90.97 | $3.10 | — |
| 2023-04-13 | 90.97 | $3.10 | — |
| 2023-04-12 | 90.97 | $3.10 | — |
| 2023-04-11 | 90.97 | $3.10 | — |
| 2023-04-10 | 90.97 | $3.10 | — |
| 2023-04-06 | 90.97 | $3.10 | — |
| 2023-04-05 | 90.97 | $3.10 | — |
| 2023-04-04 | 90.97 | $3.10 | — |
| 2023-04-03 | 90.97 | $3.10 | — |
| 2023-03-31 | 90.97 | $3.10 | — |
| 2023-03-30 | 90.97 | $3.10 | — |
| 2023-03-29 | 90.97 | $3.10 | — |
| 2023-03-28 | 90.97 | $3.10 | — |
| 2023-03-27 | 90.97 | $3.10 | — |
| 2023-03-24 | 90.97 | $3.10 | — |
| 2023-03-23 | 90.97 | $3.10 | — |
| 2023-03-22 | 90.97 | $3.10 | 425 |
| 2023-03-21 | 74.13 | $2.98 | — |
| 2023-03-20 | 74.13 | $2.98 | — |
| 2023-03-17 | 74.13 | $2.98 | — |
| 2023-03-16 | 74.13 | $2.98 | — |
| 2023-03-15 | 74.13 | $2.98 | — |
| 2023-03-14 | 74.13 | $2.98 | — |
| 2023-03-13 | 74.13 | $2.98 | — |
| 2023-03-10 | 74.13 | $2.98 | — |
| 2023-03-09 | 74.13 | $2.98 | — |
| 2023-03-08 | 74.13 | $2.98 | — |
| 2023-03-07 | 74.13 | $2.98 | — |
| 2023-03-06 | 74.13 | $2.98 | — |
| 2023-03-03 | 74.13 | $2.98 | — |
| 2023-03-02 | 74.13 | $2.98 | — |
| 2023-03-01 | 74.13 | $2.98 | — |
| 2023-02-28 | 74.13 | $2.98 | — |
| 2023-02-27 | 74.13 | $2.98 | — |
| 2023-02-24 | 74.13 | $2.98 | — |
| 2023-02-23 | 74.13 | $2.98 | — |
| 2023-02-22 | 74.13 | $2.98 | — |
| 2023-02-21 | 74.13 | $2.98 | — |
| 2023-02-17 | 74.13 | $2.98 | — |
| 2023-02-16 | 74.13 | $2.98 | — |
| 2023-02-15 | 74.13 | $2.98 | — |
| 2023-02-14 | 74.13 | $2.98 | 100 |
| 2023-02-13 | 100.00 | $3.04 | — |
| 2023-02-10 | 100.00 | $3.04 | — |
| 2023-02-09 | 100.00 | $3.04 | — |
| 2023-02-08 | 100.00 | $3.04 | — |
| 2023-02-07 | 100.00 | $3.04 | — |
| 2023-02-06 | 100.00 | $3.04 | — |
| 2023-02-03 | 100.00 | $3.04 | — |
| 2023-02-02 | 100.00 | $3.04 | — |
| 2023-02-01 | 100.00 | $3.04 | — |
| 2023-01-31 | 100.00 | $3.04 | — |
| 2023-01-30 | 100.00 | $3.04 | — |
| 2023-01-27 | 100.00 | $3.04 | — |
| 2023-01-26 | 100.00 | $3.04 | — |
| 2023-01-25 | 100.00 | $3.04 | — |
| 2023-01-24 | 100.00 | $3.04 | — |
| 2023-01-23 | 100.00 | $3.04 | — |
| 2023-01-20 | 100.00 | $3.04 | — |
| 2023-01-19 | 100.00 | $3.04 | — |
| 2023-01-18 | 100.00 | $3.04 | — |
| 2023-01-17 | 100.00 | $3.04 | — |
| 2023-01-13 | 100.00 | $3.04 | — |
| 2023-01-12 | 100.00 | $3.04 | — |
| 2023-01-11 | 100.00 | $3.04 | — |
| 2023-01-10 | 100.00 | $3.04 | — |
| 2023-01-09 | 100.00 | $3.04 | — |
| 2023-01-06 | 100.00 | $3.04 | — |
| 2023-01-05 | 100.00 | $3.04 | — |
| 2023-01-04 | 100.00 | $3.04 | — |
| 2023-01-03 | 100.00 | $3.04 | — |
| 2022-12-30 | 100.00 | $3.04 | — |
| 2022-12-29 | 100.00 | $3.04 | — |
| 2022-12-28 | 100.00 | $3.04 | — |
| 2022-12-27 | 100.00 | $3.04 | — |
| 2022-12-23 | 100.00 | $3.04 | — |
| 2022-12-22 | 100.00 | $3.04 | — |
| 2022-12-21 | 100.00 | $3.04 | — |
| 2022-12-20 | 100.00 | $3.04 | — |
| 2022-12-19 | 100.00 | $3.04 | — |
| 2022-12-16 | 100.00 | $3.04 | — |
| 2022-12-15 | 100.00 | $3.04 | — |
| 2022-12-14 | 100.00 | $3.04 | — |
| 2022-12-13 | 100.00 | $3.04 | — |
| 2022-12-12 | 100.00 | $3.04 | 325 |
| 2022-12-09 | 0.00 | $1.48 | — |
| 2022-12-08 | 0.00 | $1.48 | — |
| 2022-12-07 | 0.00 | $1.48 | — |
| 2022-12-06 | 0.00 | $1.48 | — |
| 2022-12-05 | 0.00 | $1.48 | — |
| 2022-12-02 | 0.00 | $1.48 | — |
| 2022-12-01 | 0.00 | $1.48 | — |
| 2022-11-30 | 0.00 | $1.48 | — |
| 2022-11-29 | 0.00 | $1.48 | — |
| 2022-11-28 | 0.00 | $1.48 | — |
| 2022-11-25 | 0.00 | $1.48 | — |
| 2022-11-23 | 0.00 | $1.48 | — |
| 2022-11-22 | 0.00 | $1.48 | — |
| 2022-11-21 | 0.00 | $1.48 | — |
| 2022-11-18 | 0.00 | $1.48 | — |
| 2022-11-17 | 0.00 | $1.48 | — |
| 2022-11-16 | 0.00 | $1.48 | — |
| 2022-11-15 | 0.00 | $1.48 | — |
| 2022-11-14 | 0.00 | $1.48 | — |
| 2022-11-11 | 0.00 | $1.48 | — |
| 2022-11-10 | 0.00 | $1.48 | — |
| 2022-11-09 | 0.00 | $1.48 | — |
| 2022-11-08 | 0.00 | $1.48 | — |
| 2022-11-07 | 0.00 | $1.48 | — |
| 2022-11-04 | 0.00 | $1.48 | — |
| 2022-11-03 | 0.00 | $1.48 | — |
| 2022-11-02 | 0.00 | $1.48 | — |
| 2022-11-01 | 0.00 | $1.48 | — |
| 2022-10-31 | 0.00 | $1.48 | — |
| 2022-10-28 | 0.00 | $1.48 | — |
| 2022-10-27 | 0.00 | $1.48 | — |
| 2022-10-26 | 0.00 | $1.48 | — |
| 2022-10-25 | 0.00 | $1.48 | — |
| 2022-10-24 | 0.00 | $1.48 | — |
| 2022-10-21 | 0.00 | $1.48 | — |
| 2022-10-20 | 0.00 | $1.48 | — |
| 2022-10-19 | 0.00 | $1.48 | — |
| 2022-10-18 | 0.00 | $1.48 | — |
| 2022-10-17 | 0.00 | $1.48 | — |
| 2022-10-14 | 0.00 | $1.48 | — |
| 2022-10-13 | 0.00 | $1.48 | — |
| 2022-10-12 | 0.00 | $1.48 | — |
| 2022-10-11 | 0.00 | $1.48 | — |
| 2022-10-10 | 0.00 | $1.48 | — |
| 2022-10-07 | 0.00 | $1.48 | — |
| 2022-10-06 | 0.00 | $1.48 | — |
| 2022-10-05 | 0.00 | $1.48 | — |
| 2022-10-04 | 0.00 | $1.48 | — |
| 2022-10-03 | 0.00 | $1.48 | — |
| 2022-09-30 | 0.00 | $1.48 | — |
| 2022-09-29 | 0.00 | $1.48 | — |
| 2022-09-28 | 0.00 | $1.48 | — |
| 2022-09-27 | 0.00 | $1.48 | — |
| 2022-09-26 | 0.00 | $1.48 | — |
| 2022-09-23 | 0.00 | $1.48 | — |
| 2022-09-22 | 0.00 | $1.48 | — |
| 2022-09-21 | 0.00 | $1.48 | — |
| 2022-09-20 | 0.00 | $1.48 | — |
| 2022-09-19 | 0.00 | $1.48 | — |
| 2022-09-16 | 0.00 | $1.48 | — |
| 2022-09-15 | 0.00 | $1.48 | — |
| 2022-09-14 | 0.00 | $1.48 | — |
| 2022-09-13 | 0.00 | $1.48 | — |
| 2022-09-12 | 0.00 | $1.48 | — |
| 2022-09-09 | 0.00 | $1.48 | — |
| 2022-09-08 | 0.00 | $1.48 | — |
| 2022-09-07 | 0.00 | $1.48 | — |
| 2022-09-06 | 0.00 | $1.48 | — |
| 2022-09-02 | 0.00 | $1.48 | — |
| 2022-09-01 | 0.00 | $1.48 | — |
| 2022-08-31 | 0.00 | $1.48 | — |
| 2022-08-30 | 0.00 | $1.48 | — |
| 2022-08-29 | 0.00 | $1.48 | — |
| 2022-08-26 | 0.00 | $1.48 | — |
| 2022-08-25 | 0.00 | $1.48 | — |
| 2022-08-24 | 0.00 | $1.48 | — |
| 2022-08-23 | 0.00 | $1.48 | — |
| 2022-08-22 | 0.00 | $1.48 | — |
| 2022-08-19 | 0.00 | $1.48 | — |
| 2022-08-18 | 0.00 | $1.48 | — |
| 2022-08-17 | 0.00 | $1.48 | — |
| 2022-08-16 | 0.00 | $1.48 | — |
| 2022-08-15 | 0.00 | $1.48 | — |
| 2022-08-12 | 0.00 | $1.48 | — |
| 2022-08-11 | 0.00 | $1.48 | — |
| 2022-08-10 | 0.00 | $1.48 | — |
| 2022-08-09 | 0.00 | $1.48 | — |
| 2022-08-08 | 0.00 | $1.48 | — |
| 2022-08-05 | 0.00 | $1.48 | — |
| 2022-08-04 | 0.00 | $1.48 | — |
| 2022-08-03 | 0.00 | $1.48 | — |
| 2022-08-02 | 0.00 | $1.48 | — |
| 2022-08-01 | 0.00 | $1.48 | — |
| 2022-07-29 | 0.00 | $1.48 | — |
| 2022-07-28 | 0.00 | $1.48 | — |
| 2022-07-27 | 0.00 | $1.48 | — |
| 2022-07-26 | 0.00 | $1.48 | — |
| 2022-07-25 | 0.00 | $1.48 | — |
| 2022-07-22 | 0.00 | $1.48 | — |
| 2022-07-21 | 0.00 | $1.48 | — |
| 2022-07-20 | 0.00 | $1.48 | — |
| 2022-07-19 | 0.00 | $1.48 | — |
| 2022-07-18 | 0.00 | $1.48 | — |
| 2022-07-15 | 0.00 | $1.48 | — |
| 2022-07-14 | 0.00 | $1.48 | — |
| 2022-07-13 | 0.00 | $1.48 | — |
| 2022-07-12 | 0.00 | $1.48 | — |
| 2022-07-11 | 0.00 | $1.48 | — |
| 2022-07-08 | 0.00 | $1.48 | — |
| 2022-07-07 | 0.00 | $1.48 | — |
| 2022-07-06 | 0.00 | $1.48 | — |
| 2022-07-05 | 0.00 | $1.48 | — |
| 2022-07-01 | 0.00 | $1.48 | — |
| 2022-06-30 | 0.00 | $1.48 | — |
| 2022-06-29 | 0.00 | $1.48 | — |
| 2022-06-28 | 0.00 | $1.48 | — |
| 2022-06-27 | 0.00 | $1.48 | — |
| 2022-06-24 | 0.00 | $1.48 | — |
| 2022-06-23 | 0.00 | $1.48 | — |
| 2022-06-22 | 0.00 | $1.48 | — |
| 2022-06-21 | 0.00 | $1.48 | — |
| 2022-06-17 | 0.00 | $1.48 | — |
| 2022-06-16 | 0.00 | $1.48 | — |
| 2022-06-15 | 0.00 | $1.48 | — |
| 2022-06-14 | 0.00 | $1.48 | — |
| 2022-06-13 | 0.00 | $1.48 | — |
| 2022-06-10 | 0.00 | $1.48 | — |
| 2022-06-09 | 0.00 | $1.48 | — |
| 2022-06-08 | 0.00 | $1.48 | — |
| 2022-06-07 | 0.00 | $1.48 | — |
| 2022-06-06 | 0.00 | $1.48 | — |
| 2022-06-03 | 0.00 | $1.48 | — |
| 2022-06-02 | 0.00 | $1.48 | — |
| 2022-06-01 | 0.00 | $1.48 | — |
| 2022-05-31 | 0.00 | $1.48 | — |
| 2022-05-27 | 0.00 | $1.48 | — |
| 2022-05-26 | 0.00 | $1.48 | — |
| 2022-05-25 | 0.00 | $1.48 | — |
| 2022-05-24 | 0.00 | $1.48 | — |
| 2022-05-23 | 0.00 | $1.48 | — |
| 2022-05-20 | 0.00 | $1.48 | — |
| 2022-05-19 | 0.00 | $1.48 | — |
| 2022-05-18 | 0.00 | $1.48 | — |
| 2022-05-17 | 0.00 | $1.48 | — |
| 2022-05-16 | 0.00 | $1.48 | — |
| 2022-05-13 | 0.00 | $1.48 | — |
| 2022-05-12 | 0.00 | $1.48 | — |
| 2022-05-11 | 0.00 | $1.48 | — |
| 2022-05-10 | 0.00 | $1.48 | — |
| 2022-05-09 | 0.00 | $1.48 | — |
| 2022-05-06 | 0.00 | $1.48 | — |
| 2022-05-05 | 0.00 | $1.48 | — |
| 2022-05-04 | 0.00 | $1.48 | — |
| 2022-05-03 | 0.00 | $1.48 | — |
| 2022-05-02 | 0.00 | $1.48 | — |
| 2022-04-29 | 0.00 | $1.48 | — |
| 2022-04-28 | 0.00 | $1.48 | — |
| 2022-04-27 | 0.00 | $1.48 | — |
| 2022-04-26 | 0.00 | $1.48 | — |
| 2022-04-25 | 0.00 | $1.48 | — |
| 2022-04-22 | 0.00 | $1.48 | — |
| 2022-04-21 | 0.00 | $1.48 | — |
| 2022-04-20 | 0.00 | $1.48 | — |
| 2022-04-19 | 0.00 | $1.48 | — |
| 2022-04-18 | 0.00 | $1.48 | — |
| 2022-04-14 | 0.00 | $1.48 | — |
| 2022-04-13 | 0.00 | $1.48 | — |
| 2022-04-12 | 0.00 | $1.48 | — |
| 2022-04-11 | 0.00 | $1.48 | — |
| 2022-04-08 | 0.00 | $1.48 | — |
| 2022-04-07 | 0.00 | $1.48 | — |
| 2022-04-06 | 0.00 | $1.48 | — |
| 2022-04-05 | 0.00 | $1.48 | — |
| 2022-04-04 | 0.00 | $1.48 | — |
| 2022-04-01 | 0.00 | $1.48 | — |
| 2022-03-31 | 0.00 | $1.48 | — |
| 2022-03-30 | 0.00 | $1.48 | — |
| 2022-03-29 | 0.00 | $1.48 | — |
| 2022-03-28 | 0.00 | $1.48 | — |
| 2022-03-25 | 0.00 | $1.48 | — |
| 2022-03-24 | 0.00 | $1.48 | — |
| 2022-03-23 | 0.00 | $1.48 | — |
| 2022-03-22 | 0.00 | $1.48 | — |
| 2022-03-21 | 0.00 | $1.48 | — |
| 2022-03-18 | 0.00 | $1.48 | — |
| 2022-03-17 | 0.00 | $1.48 | — |
| 2022-03-16 | 0.00 | $1.48 | — |
| 2022-03-15 | 0.00 | $1.48 | — |
| 2022-03-14 | 0.00 | $1.48 | — |
| 2022-03-11 | 0.00 | $1.48 | — |
| 2022-03-10 | 0.00 | $1.48 | — |
| 2022-03-09 | 0.00 | $1.48 | — |
| 2022-03-08 | 0.00 | $1.48 | — |
| 2022-03-07 | 0.00 | $1.48 | — |
| 2022-03-04 | 0.00 | $1.48 | — |
| 2022-03-03 | 0.00 | $1.48 | — |
| 2022-03-02 | 0.00 | $1.48 | — |
| 2022-03-01 | 0.00 | $1.48 | — |
| 2022-02-28 | 0.00 | $1.48 | — |
| 2022-02-25 | 0.00 | $1.48 | — |
| 2022-02-24 | 0.00 | $1.48 | — |
| 2022-02-23 | 0.00 | $1.48 | — |
| 2022-02-22 | 0.00 | $1.48 | — |
| 2022-02-18 | 0.00 | $1.48 | — |
| 2022-02-17 | 0.00 | $1.48 | — |
| 2022-02-16 | 0.00 | $1.48 | — |
| 2022-02-15 | 0.00 | $1.48 | — |
| 2022-02-14 | 0.00 | $1.48 | — |
| 2022-02-11 | 0.00 | $1.48 | — |
| 2022-02-10 | 0.00 | $1.48 | — |
| 2022-02-09 | 0.00 | $1.48 | — |
| 2022-02-08 | 0.00 | $1.48 | — |
| 2022-02-07 | 0.00 | $1.48 | — |
| 2022-02-04 | 0.00 | $1.48 | — |
| 2022-02-03 | 0.00 | $1.48 | — |
| 2022-02-02 | 0.00 | $1.48 | — |
| 2022-02-01 | 0.00 | $1.48 | — |
| 2022-01-31 | 0.00 | $1.48 | — |
| 2022-01-28 | 0.00 | $1.48 | — |
| 2022-01-27 | 0.00 | $1.48 | — |
| 2022-01-26 | 0.00 | $1.48 | — |
| 2022-01-25 | 0.00 | $1.48 | — |
| 2022-01-24 | 0.00 | $1.48 | — |
| 2022-01-21 | 0.00 | $1.48 | — |
| 2022-01-20 | 0.00 | $1.48 | — |
| 2022-01-19 | 0.00 | $1.48 | — |
| 2022-01-18 | 0.00 | $1.48 | — |
| 2022-01-14 | 0.00 | $1.48 | — |
| 2022-01-13 | 0.00 | $1.48 | — |
| 2022-01-12 | 0.00 | $1.48 | — |
| 2022-01-11 | 0.00 | $1.48 | — |
| 2022-01-10 | 0.00 | $1.48 | — |
| 2022-01-07 | 0.00 | $1.48 | — |
| 2022-01-06 | 0.00 | $1.48 | — |
| 2022-01-05 | 0.00 | $1.48 | — |
| 2022-01-04 | 0.00 | $1.48 | — |
| 2022-01-03 | 0.00 | $1.48 | — |
| 2021-12-31 | 0.00 | $1.48 | — |
| 2021-12-30 | 0.00 | $1.48 | — |
| 2021-12-29 | 0.00 | $1.48 | — |
| 2021-12-28 | 0.00 | $1.48 | — |
| 2021-12-27 | 0.00 | $1.48 | — |
| 2021-12-23 | 0.00 | $1.48 | — |
| 2021-12-22 | 0.00 | $1.48 | — |
| 2021-12-21 | 0.00 | $1.48 | — |
| 2021-12-20 | 0.00 | $1.48 | — |
| 2021-12-17 | 0.00 | $1.48 | — |
| 2021-12-16 | 0.00 | $1.48 | — |
| 2021-12-15 | 0.00 | $1.48 | — |
| 2021-12-14 | 0.00 | $1.48 | — |
| 2021-12-13 | 0.00 | $1.48 | — |
| 2021-12-10 | 0.00 | $1.48 | — |
| 2021-12-09 | 0.00 | $1.48 | — |
| 2021-12-08 | 0.00 | $1.48 | — |
| 2021-12-07 | 0.00 | $1.48 | — |
| 2021-12-06 | 0.00 | $1.48 | — |
| 2021-12-03 | 0.00 | $1.48 | — |
| 2021-12-02 | 0.00 | $1.48 | — |
| 2021-12-01 | 0.00 | $1.48 | — |
| 2021-11-30 | 0.00 | $1.48 | — |
| 2021-11-29 | 0.00 | $1.48 | — |
| 2021-11-26 | 0.00 | $1.48 | — |
| 2021-11-24 | 0.00 | $1.48 | — |
| 2021-11-23 | 0.00 | $1.48 | — |
| 2021-11-22 | 0.00 | $1.48 | — |
| 2021-11-19 | 0.00 | $1.48 | — |
| 2021-11-18 | 0.00 | $1.48 | — |
| 2021-11-17 | 0.00 | $1.48 | — |
| 2021-11-16 | 0.00 | $1.48 | — |
| 2021-11-15 | 0.00 | $1.48 | — |
| 2021-11-12 | 0.00 | $1.48 | — |
| 2021-11-11 | 0.00 | $1.48 | — |
| 2021-11-10 | 0.00 | $1.48 | — |
| 2021-11-09 | 0.00 | $1.48 | — |
| 2021-11-08 | 0.00 | $1.48 | — |
| 2021-11-05 | 0.00 | $1.48 | — |
| 2021-11-04 | 0.00 | $1.48 | — |
| 2021-11-03 | 0.00 | $1.48 | — |
| 2021-11-02 | 0.00 | $1.48 | — |
| 2021-11-01 | 0.00 | $1.48 | — |
| 2021-10-29 | 0.00 | $1.48 | — |
| 2021-10-28 | 0.00 | $1.48 | — |
| 2021-10-27 | 0.00 | $1.48 | — |
| 2021-10-26 | 0.00 | $1.48 | — |
| 2021-10-25 | 0.00 | $1.48 | — |
| 2021-10-22 | 0.00 | $1.48 | — |
| 2021-10-21 | 0.00 | $1.48 | — |
| 2021-10-20 | 0.00 | $1.48 | — |
| 2021-10-19 | 0.00 | $1.48 | — |
| 2021-10-18 | 0.00 | $1.48 | — |
| 2021-10-15 | 0.00 | $1.48 | — |
| 2021-10-14 | 0.00 | $1.48 | — |
| 2021-10-13 | 0.00 | $1.48 | — |
| 2021-10-12 | 0.00 | $1.48 | — |
| 2021-10-11 | 0.00 | $1.48 | — |
| 2021-10-08 | 0.00 | $1.48 | — |
| 2021-10-07 | 0.00 | $1.48 | — |
| 2021-10-06 | 0.00 | $1.48 | — |
| 2021-10-05 | 0.00 | $1.48 | — |
| 2021-10-04 | 0.00 | $1.48 | — |
| 2021-10-01 | 0.00 | $1.48 | — |
| 2021-09-30 | 0.00 | $1.48 | — |
| 2021-09-29 | 0.00 | $1.48 | — |
| 2021-09-28 | 0.00 | $1.48 | — |
| 2021-09-27 | 0.00 | $1.48 | — |
| 2021-09-24 | 0.00 | $1.48 | — |
| 2021-09-23 | 0.00 | $1.48 | — |
| 2021-09-22 | 0.00 | $1.48 | — |
| 2021-09-21 | 0.00 | $1.48 | — |
| 2021-09-20 | 0.00 | $1.48 | — |
| 2021-09-17 | 0.00 | $1.48 | — |
| 2021-09-16 | 0.00 | $1.48 | — |
| 2021-09-15 | 0.00 | $1.48 | — |
| 2021-09-14 | 0.00 | $1.48 | — |
| 2021-09-13 | 0.00 | $1.48 | — |
| 2021-09-10 | 0.00 | $1.48 | — |
| 2021-09-09 | 0.00 | $1.48 | — |
| 2021-09-08 | 0.00 | $1.48 | — |
| 2021-09-07 | 0.00 | $1.48 | — |
| 2021-09-03 | 0.00 | $1.48 | — |
| 2021-09-02 | 0.00 | $1.48 | — |
| 2021-09-01 | 0.00 | $1.48 | — |
| 2021-08-31 | 0.00 | $1.48 | — |
| 2021-08-30 | 0.00 | $1.48 | — |
| 2021-08-27 | 0.00 | $1.48 | — |
| 2021-08-26 | 0.00 | $1.48 | — |
| 2021-08-25 | 0.00 | $1.48 | — |
| 2021-08-24 | 0.00 | $1.48 | — |
| 2021-08-23 | 0.00 | $1.48 | — |
| 2021-08-20 | 0.00 | $1.48 | — |
| 2021-08-19 | 0.00 | $1.48 | — |
| 2021-08-18 | 0.00 | $1.48 | — |
| 2021-08-17 | 0.00 | $1.48 | — |
| 2021-08-16 | 0.00 | $1.48 | — |
| 2021-08-13 | 0.00 | $1.48 | — |
| 2021-08-12 | 0.00 | $1.48 | — |
| 2021-08-11 | 0.00 | $1.48 | — |
| 2021-08-10 | 0.00 | $1.48 | — |
| 2021-08-09 | 0.00 | $1.48 | — |
| 2021-08-06 | 0.00 | $1.48 | — |
| 2021-08-05 | 0.00 | $1.48 | — |
| 2021-08-04 | 0.00 | $1.48 | — |
| 2021-08-03 | 0.00 | $1.48 | — |
| 2021-08-02 | 0.00 | $1.48 | — |
| 2021-07-30 | 0.00 | $1.48 | — |
| 2021-07-29 | 0.00 | $1.48 | — |
| 2021-07-28 | 0.00 | $1.48 | — |
| 2021-07-27 | 0.00 | $1.48 | — |
| 2021-07-26 | 0.00 | $1.48 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.21
2026-07-20
Close Price
$8.43
Vol: 456
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-42.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -98.21 | $8.43 | 456 |
| 2026-07-17 | -97.83 | $8.70 | 313 |
| 2026-07-16 | -74.36 | $9.02 | 150 |
| 2026-07-15 | -47.44 | $9.23 | — |
| 2026-07-14 | -18.97 | $9.23 | 250 |
| 2026-07-13 | -18.97 | $9.23 | 250 |
| 2026-07-10 | -18.97 | $9.23 | 250 |
| 2026-07-09 | -18.97 | $9.23 | 2606 |
| 2026-07-08 | -20.00 | $9.21 | 100 |
| 2026-07-07 | -12.31 | $9.36 | — |
| 2026-07-06 | -12.31 | $9.36 | 218 |
| 2026-07-02 | -54.89 | $8.85 | 250 |
| 2026-07-01 | -55.26 | $8.84 | 250 |
| 2026-06-30 | -55.26 | $8.84 | 250 |
| 2026-06-29 | -55.26 | $8.84 | 1000 |
| 2026-06-26 | -56.02 | $8.82 | 250 |
| 2026-06-25 | -56.02 | $8.82 | 2700 |
| 2026-06-24 | -40.98 | $9.22 | 250 |
| 2026-06-23 | -29.32 | $9.53 | 250 |
| 2026-06-22 | -29.32 | $9.53 | 250 |
| 2026-06-18 | -26.69 | $9.60 | 250 |
| 2026-06-17 | -26.69 | $9.60 | 250 |
| 2026-06-16 | -26.69 | $9.60 | 1243 |
| 2026-06-15 | -100.00 | $7.65 | 250 |
| 2026-06-12 | -100.00 | $7.65 | 250 |
| 2026-06-11 | -100.00 | $7.65 | 3298 |
| 2026-06-10 | -85.02 | $9.04 | 1000 |
| 2026-06-09 | -85.02 | $9.04 | 1000 |
| 2026-06-08 | -93.24 | $8.87 | 900 |
| 2026-06-05 | -72.46 | $9.30 | 1000 |
| 2026-06-04 | -23.67 | $10.31 | 790 |
| 2026-06-03 | -23.67 | $10.31 | 790 |
| 2026-06-02 | -23.67 | $10.31 | 790 |
| 2026-06-01 | -18.70 | $10.31 | 210 |
| 2026-05-29 | -18.70 | $10.31 | 210 |
| 2026-05-28 | -18.70 | $10.31 | 210 |
| 2026-05-27 | -43.89 | $9.65 | 210 |
| 2026-05-26 | -43.89 | $9.65 | 230 |
| 2026-05-22 | -61.83 | $9.18 | 210 |
| 2026-05-21 | -61.83 | $9.18 | 225 |
| 2026-05-20 | -62.21 | $9.17 | 2151 |
| 2026-05-19 | -68.70 | $9.00 | 1596 |
| 2026-05-18 | -59.92 | $9.23 | 130 |
| 2026-05-15 | -30.53 | $10.00 | 566 |
| 2026-05-14 | -9.54 | $10.55 | 300 |
| 2026-05-13 | -14.50 | $10.42 | 17552 |
| 2026-05-12 | -5.56 | $10.56 | 1751 |
| 2026-05-11 | -22.73 | $10.05 | 1283 |
| 2026-05-08 | -24.38 | $10.01 | 400 |
| 2026-05-07 | -24.79 | $10.00 | 1950 |
| 2026-05-06 | -5.45 | $9.54 | 2290 |
| 2026-05-05 | 0.00 | $9.39 | 244 |
| 2026-05-04 | -53.39 | $8.18 | 100 |
| 2026-05-01 | -51.69 | $8.20 | 100 |
| 2026-04-30 | -51.69 | $8.20 | 250 |
| 2026-04-29 | -40.68 | $8.33 | 2765 |
| 2026-04-28 | -16.25 | $8.55 | 100 |
| 2026-04-27 | -16.25 | $8.55 | 2250 |
| 2026-04-24 | -19.38 | $8.50 | 150 |
| 2026-04-23 | -21.25 | $8.47 | 1000 |
| 2026-04-22 | -21.25 | $8.47 | 1000 |
| 2026-04-21 | -15.18 | $8.47 | 1000 |
| 2026-04-20 | -15.18 | $8.47 | — |
| 2026-04-17 | -15.18 | $8.47 | 1000 |
| 2026-04-16 | -15.18 | $8.47 | 1000 |
| 2026-04-15 | -5.36 | $8.69 | 1000 |
| 2026-04-14 | -3.13 | $8.74 | 1000 |
| 2026-04-13 | -2.68 | $8.75 | 600 |
| 2026-04-10 | -1.75 | $8.81 | 750 |
| 2026-04-09 | -59.70 | $7.63 | 600 |
| 2026-04-08 | -61.17 | $7.63 | 600 |
| 2026-04-07 | -61.17 | $7.63 | 600 |
| 2026-04-06 | -61.17 | $7.63 | 600 |
| 2026-04-02 | -30.40 | $8.47 | 600 |
| 2026-04-01 | -49.74 | $8.47 | 600 |
| 2026-03-31 | -83.07 | $7.21 | 600 |
| 2026-03-30 | -83.07 | $7.21 | 600 |
| 2026-03-27 | -66.75 | $7.91 | 600 |
| 2026-03-26 | -75.59 | $7.91 | 600 |
| 2026-03-25 | -75.59 | $7.91 | 600 |
| 2026-03-24 | -100.00 | $6.57 | 600 |
| 2026-03-23 | -100.00 | $6.57 | 2340 |
| 2026-03-20 | -94.21 | $7.50 | 600 |
| 2026-03-19 | -100.00 | $7.22 | 740 |
| 2026-03-18 | -100.00 | $8.05 | 617 |
| 2026-03-17 | -99.74 | $8.19 | 1800 |
| 2026-03-16 | -89.95 | $8.57 | 300 |
| 2026-03-13 | -92.01 | $8.49 | 2670 |
| 2026-03-12 | -90.51 | $9.20 | 550 |
| 2026-03-11 | -97.87 | $9.30 | 162 |
| 2026-03-10 | -100.00 | $9.24 | 100 |
| 2026-03-09 | -100.00 | $9.29 | 644 |
| 2026-03-06 | -100.00 | $9.29 | 105 |
| 2026-03-05 | -61.73 | $10.35 | 200 |
| 2026-03-04 | -61.73 | $10.35 | 200 |
| 2026-03-03 | -61.73 | $10.35 | 200 |
| 2026-03-02 | -54.89 | $10.60 | 250 |
| 2026-02-27 | -49.25 | $10.75 | 7919 |
| 2026-02-26 | -40.71 | $10.23 | 800 |
| 2026-02-25 | -40.71 | $10.23 | 800 |
| 2026-02-24 | -42.14 | $10.21 | 200 |
| 2026-02-23 | -62.14 | $9.93 | 200 |
| 2026-02-20 | -62.14 | $9.93 | — |
| 2026-02-19 | -62.14 | $9.93 | — |
| 2026-02-18 | -62.14 | $9.93 | — |
| 2026-02-17 | -62.14 | $9.93 | 363 |
| 2026-02-13 | -77.86 | $9.71 | 550 |
| 2026-02-12 | -95.86 | $9.41 | — |
| 2026-02-11 | -95.86 | $9.41 | 384 |
| 2026-02-10 | -79.31 | $9.65 | — |
| 2026-02-09 | -79.31 | $9.65 | 1064 |
| 2026-02-06 | -86.21 | $9.55 | 705 |
| 2026-02-05 | -57.24 | $9.97 | 95 |
| 2026-02-04 | -57.24 | $9.97 | 260 |
| 2026-02-03 | -75.86 | $9.70 | 95 |
| 2026-02-02 | -75.86 | $9.70 | 2035 |
| 2026-01-30 | 0.00 | $10.80 | — |
| 2026-01-29 | 0.00 | $10.80 | 95 |
| 2026-01-28 | 0.00 | $10.80 | 95 |
| 2026-01-27 | 0.00 | $10.80 | 95 |
| 2026-01-26 | 0.00 | $10.80 | 95 |
| 2026-01-23 | 0.00 | $10.80 | 192 |
| 2026-01-22 | -39.02 | $9.85 | 310 |
| 2026-01-21 | -39.02 | $9.85 | 310 |
| 2026-01-20 | -25.20 | $9.85 | 310 |
| 2026-01-16 | -24.41 | $9.86 | 310 |
| 2026-01-15 | -64.57 | $9.35 | 310 |
| 2026-01-14 | -64.57 | $9.35 | 310 |
| 2026-01-13 | -64.57 | $9.35 | 310 |
| 2026-01-12 | -64.57 | $9.35 | 310 |
| 2026-01-09 | -64.57 | $9.35 | 310 |
| 2026-01-08 | 0.00 | $10.17 | 310 |
| 2026-01-07 | 0.00 | $10.17 | 310 |
| 2026-01-06 | -3.85 | $9.65 | — |
| 2026-01-05 | -3.85 | $9.65 | 303 |
| 2026-01-02 | -3.85 | $9.65 | 303 |
| 2025-12-31 | -3.85 | $9.65 | 303 |
| 2025-12-30 | -3.85 | $9.65 | 303 |
| 2025-12-29 | -3.85 | $9.65 | 391 |
| 2025-12-26 | 0.00 | $9.68 | 100 |
| 2025-12-24 | 0.00 | $9.68 | — |
| 2025-12-23 | 0.00 | $9.68 | 100 |
| 2025-12-22 | 0.00 | $9.68 | 100 |
| 2025-12-19 | -37.04 | $8.90 | 300 |
| 2025-12-18 | -54.05 | $8.90 | 300 |
| 2025-12-17 | -54.05 | $8.90 | 300 |
| 2025-12-16 | -54.05 | $8.90 | 300 |
| 2025-12-15 | -83.50 | $8.90 | 300 |
| 2025-12-12 | -55.88 | $9.00 | — |
| 2025-12-11 | -55.88 | $9.00 | — |
| 2025-12-10 | -55.88 | $9.00 | 101 |
| 2025-12-09 | -55.88 | $9.00 | 300 |
| 2025-12-08 | -58.82 | $8.96 | 400 |
| 2025-12-05 | -55.88 | $9.00 | 100 |
| 2025-12-04 | -55.88 | $9.00 | 100 |
| 2025-12-03 | -55.88 | $9.00 | 100 |
| 2025-12-02 | -55.88 | $9.00 | 100 |
| 2025-12-01 | -54.29 | $9.00 | 100 |
| 2025-11-28 | -54.29 | $9.00 | — |
| 2025-11-26 | -54.29 | $9.00 | 100 |
| 2025-11-25 | -54.29 | $9.00 | — |
| 2025-11-24 | -54.29 | $9.00 | 100 |
| 2025-11-21 | -54.29 | $9.00 | 471 |
| 2025-11-20 | -47.14 | $9.10 | 300 |
| 2025-11-19 | -47.14 | $9.10 | 300 |
| 2025-11-18 | -47.14 | $9.10 | 300 |
| 2025-11-17 | -27.86 | $9.37 | 300 |
| 2025-11-14 | -95.35 | $8.40 | 300 |
| 2025-11-13 | -95.35 | $8.40 | 300 |
| 2025-11-12 | -95.35 | $8.40 | 300 |
| 2025-11-11 | -95.35 | $8.40 | 300 |
| 2025-11-10 | -95.35 | $8.40 | 300 |
| 2025-11-07 | -95.35 | $8.40 | 300 |
| 2025-11-06 | -89.13 | $8.40 | 300 |
| 2025-11-05 | -61.65 | $8.40 | 300 |
| 2025-11-04 | -61.65 | $8.40 | 1080 |
| 2025-11-03 | -64.66 | $8.36 | 300 |
| 2025-10-31 | -64.66 | $8.36 | 300 |
| 2025-10-30 | -64.66 | $8.36 | 300 |
| 2025-10-29 | -64.66 | $8.36 | 300 |
| 2025-10-28 | -64.66 | $8.36 | 1000 |
| 2025-10-27 | -31.58 | $8.80 | — |
| 2025-10-24 | -31.58 | $8.80 | 710 |
| 2025-10-23 | -21.80 | $8.93 | 1024 |
| 2025-10-22 | -35.34 | $8.75 | 100 |
| 2025-10-21 | 0.00 | $9.22 | — |
| 2025-10-20 | 0.00 | $9.22 | 300 |
| 2025-10-17 | 0.00 | $8.55 | — |
| 2025-10-16 | 0.00 | $8.55 | — |
| 2025-10-15 | 0.00 | $8.55 | — |
| 2025-10-14 | 0.00 | $8.55 | — |
| 2025-10-13 | 0.00 | $8.55 | 2050 |
| 2025-10-10 | 0.00 | $8.30 | 999 |
| 2025-10-07 | 0.00 | $7.89 | — |
| 2025-10-06 | 0.00 | $7.89 | — |
| 2025-10-03 | 0.00 | $7.89 | — |
| 2025-10-02 | 0.00 | $7.89 | — |
| 2025-10-01 | 0.00 | $7.89 | — |
| 2025-09-30 | 0.00 | $7.89 | — |
| 2025-09-29 | 0.00 | $7.89 | — |
| 2025-09-26 | 0.00 | $7.89 | — |
| 2025-09-25 | 0.00 | $7.89 | — |
| 2025-09-24 | 0.00 | $7.89 | — |
| 2025-09-23 | 0.00 | $7.89 | — |
| 2025-09-22 | 0.00 | $7.89 | 100 |
| 2025-09-19 | 0.00 | $7.89 | — |
| 2025-09-18 | 0.00 | $7.89 | — |
| 2025-09-17 | 0.00 | $7.89 | 1000 |
| 2025-09-16 | 0.00 | $7.89 | — |
| 2025-09-15 | 0.00 | $7.89 | 800 |
| 2025-09-12 | 0.00 | $7.89 | — |
| 2025-09-11 | 0.00 | $7.89 | 1000 |
| 2025-09-10 | -19.29 | $7.47 | — |
| 2025-09-09 | -19.29 | $7.47 | 250 |
| 2025-09-08 | 0.00 | $7.85 | 175 |
| 2025-09-05 | 0.00 | $7.71 | 450 |
| 2025-09-04 | 0.00 | $7.62 | 500 |
| 2025-09-03 | 0.00 | $7.00 | — |
| 2025-09-02 | 0.00 | $7.00 | 330 |
| 2025-08-29 | 0.00 | $6.67 | — |
| 2025-08-28 | 0.00 | $6.67 | — |
| 2025-08-27 | 0.00 | $6.67 | — |
| 2025-08-26 | 0.00 | $6.67 | 1050 |
| 2025-08-25 | 0.00 | $6.61 | — |
| 2025-08-22 | 0.00 | $6.61 | 150 |
| 2025-08-21 | 0.00 | $6.61 | 150 |
| 2025-08-20 | 0.00 | $6.61 | 150 |
| 2025-08-19 | 0.00 | $6.55 | 507 |
| 2025-08-18 | -4.84 | $6.47 | 201 |
| 2025-08-15 | -100.00 | $5.88 | — |
| 2025-08-14 | -100.00 | $5.88 | — |
| 2025-08-13 | -100.00 | $5.88 | — |
| 2025-08-12 | -100.00 | $5.88 | — |
| 2025-08-11 | -100.00 | $5.88 | — |
| 2025-08-08 | -100.00 | $5.88 | — |
| 2025-08-07 | -100.00 | $5.88 | — |
| 2025-08-06 | -100.00 | $5.88 | — |
| 2025-08-05 | -75.61 | $5.88 | — |
| 2025-08-04 | -75.61 | $5.88 | — |
| 2025-08-01 | -75.61 | $5.88 | — |
| 2025-07-31 | -78.26 | $5.88 | — |
| 2025-07-30 | -78.26 | $5.88 | — |
| 2025-07-29 | -78.26 | $5.88 | — |
| 2025-07-28 | -78.26 | $5.88 | 1450 |
| 2025-07-25 | -10.87 | $6.50 | — |
| 2025-07-24 | -10.87 | $6.50 | — |
| 2025-07-23 | -10.87 | $6.50 | — |
| 2025-07-22 | -10.87 | $6.50 | — |
| 2025-07-21 | -10.87 | $6.50 | 325 |
| 2025-07-18 | -10.87 | $6.50 | 325 |
| 2025-07-17 | -10.87 | $6.50 | 325 |
| 2025-07-16 | -10.87 | $6.50 | 325 |
| 2025-07-15 | -10.87 | $6.50 | 325 |
| 2025-07-14 | -10.87 | $6.50 | 325 |
| 2025-07-11 | -10.87 | $6.50 | 325 |
| 2025-07-10 | -10.87 | $6.50 | — |
| 2025-07-09 | -10.87 | $6.50 | 1365 |
| 2025-07-08 | -100.00 | $5.68 | 325 |
| 2025-07-07 | -100.00 | $5.68 | 387 |
| 2025-07-03 | 0.00 | $6.60 | — |
| 2025-07-02 | 0.00 | $6.60 | 100 |
| 2025-07-01 | 0.00 | $6.60 | — |
| 2025-06-30 | 0.00 | $6.60 | — |
| 2025-06-27 | 0.00 | $6.60 | 100 |
| 2025-06-26 | 0.00 | $6.54 | — |
| 2025-06-25 | 0.00 | $6.54 | — |
| 2025-06-24 | 0.00 | $6.54 | 1450 |
| 2025-06-23 | -100.00 | $6.00 | — |
| 2025-06-20 | -65.75 | $6.00 | — |
| 2025-06-18 | -65.75 | $6.00 | — |
| 2025-06-17 | -65.75 | $6.00 | — |
| 2025-06-16 | -65.75 | $6.00 | — |
| 2025-06-13 | -65.75 | $6.00 | — |
| 2025-06-12 | -65.75 | $6.00 | — |
| 2025-06-11 | -65.75 | $6.00 | 562 |
| 2025-06-10 | -56.16 | $6.07 | — |
| 2025-06-09 | -56.16 | $6.07 | — |
| 2025-06-06 | -56.16 | $6.07 | — |
| 2025-06-05 | -56.16 | $6.07 | — |
| 2025-06-04 | -56.16 | $6.07 | — |
| 2025-06-03 | -56.16 | $6.07 | — |
| 2025-06-02 | -41.84 | $6.07 | — |
| 2025-05-30 | -41.84 | $6.07 | — |
| 2025-05-29 | -41.84 | $6.07 | — |
| 2025-05-28 | -41.84 | $6.07 | — |
| 2025-05-27 | -41.84 | $6.07 | 1450 |
| 2025-05-23 | 0.00 | $6.48 | 402 |
| 2025-05-22 | -67.95 | $5.75 | — |
| 2025-05-21 | -67.95 | $5.75 | — |
| 2025-05-20 | -67.95 | $5.75 | — |
| 2025-05-19 | -67.95 | $5.75 | — |
| 2025-05-16 | -67.95 | $5.75 | — |
| 2025-05-15 | -44.92 | $5.75 | — |
| 2025-05-14 | -48.82 | $5.75 | — |
| 2025-05-13 | -48.82 | $5.75 | — |
| 2025-05-12 | -48.82 | $5.75 | — |
| 2025-05-09 | -48.82 | $5.75 | — |
| 2025-05-08 | -45.26 | $5.75 | — |
| 2025-05-07 | -45.26 | $5.75 | — |
| 2025-05-06 | -45.26 | $5.75 | 150 |
| 2025-05-05 | -63.50 | $5.50 | — |
| 2025-05-02 | -63.50 | $5.50 | 300 |
| 2025-05-01 | -28.47 | $5.98 | 800 |
| 2025-04-30 | -6.57 | $6.28 | — |
| 2025-04-29 | -6.57 | $6.28 | — |
| 2025-04-28 | -6.57 | $6.28 | — |
| 2025-04-25 | -6.57 | $6.28 | — |
| 2025-04-24 | -6.57 | $6.28 | — |
| 2025-04-23 | -6.57 | $6.28 | — |
| 2025-04-22 | -6.57 | $6.28 | — |
| 2025-04-21 | -6.57 | $6.28 | 1000 |
| 2025-04-17 | -92.70 | $5.10 | — |
| 2025-04-16 | 0.00 | $6.37 | 700 |
| 2025-04-15 | -80.77 | $5.10 | — |
| 2025-04-14 | -80.77 | $5.10 | — |
| 2025-04-11 | -80.77 | $5.10 | — |
| 2025-04-10 | -80.77 | $5.10 | 600 |
| 2025-04-09 | -95.65 | $5.08 | — |
| 2025-04-08 | -95.65 | $5.08 | 500 |
| 2025-04-07 | -95.65 | $5.08 | — |
| 2025-04-04 | -95.65 | $5.08 | — |
| 2025-04-03 | -95.65 | $5.08 | — |
| 2025-04-02 | -95.65 | $5.08 | — |
| 2025-04-01 | -95.65 | $5.08 | — |
| 2025-03-31 | -95.65 | $5.08 | 1000 |
| 2025-03-28 | -58.70 | $5.25 | — |
| 2025-03-27 | -58.70 | $5.25 | — |
| 2025-03-26 | -58.70 | $5.25 | — |
| 2025-03-25 | -58.70 | $5.25 | 190 |
| 2025-03-24 | -47.83 | $5.30 | — |
| 2025-03-21 | -47.83 | $5.30 | 125 |
| 2025-03-20 | 0.00 | $5.52 | — |
| 2025-03-19 | 0.00 | $5.52 | — |
| 2025-03-18 | 0.00 | $5.52 | 1000 |
| 2025-03-17 | -45.71 | $5.06 | — |
| 2025-03-14 | -45.71 | $5.06 | — |
| 2025-03-13 | -50.00 | $5.06 | — |
| 2025-03-12 | -29.23 | $5.06 | — |
| 2025-03-11 | -29.23 | $5.06 | — |
| 2025-03-10 | -29.23 | $5.06 | — |
| 2025-03-07 | -29.23 | $5.06 | — |
| 2025-03-06 | -29.23 | $5.06 | — |
| 2025-03-05 | -29.23 | $5.06 | — |
| 2025-03-04 | -29.23 | $5.06 | — |
| 2025-03-03 | -29.23 | $5.06 | — |
| 2025-02-28 | -29.23 | $5.06 | — |
| 2025-02-27 | -29.23 | $5.06 | — |
| 2025-02-26 | -29.23 | $5.06 | — |
| 2025-02-25 | -29.23 | $5.06 | — |
| 2025-02-24 | -29.23 | $5.06 | 700 |
| 2025-02-21 | -58.46 | $4.87 | 800 |
| 2025-02-20 | -4.62 | $5.22 | — |
| 2025-02-19 | -4.62 | $5.22 | — |
| 2025-02-18 | -4.62 | $5.22 | — |
| 2025-02-14 | -4.62 | $5.22 | 1000 |
| 2025-02-13 | -10.77 | $5.18 | 1270 |
| 2025-02-10 | 0.00 | $4.60 | — |
| 2025-02-07 | 0.00 | $4.60 | — |
| 2025-02-06 | 0.00 | $4.60 | — |
| 2025-02-05 | 0.00 | $4.60 | — |
| 2025-02-04 | 0.00 | $4.60 | — |
| 2025-02-03 | 0.00 | $4.60 | — |
| 2025-01-31 | 0.00 | $4.60 | — |
| 2025-01-30 | 0.00 | $4.60 | — |
| 2025-01-29 | 0.00 | $4.60 | — |
| 2025-01-28 | 0.00 | $4.60 | — |
| 2025-01-27 | 0.00 | $4.60 | — |
| 2025-01-24 | 0.00 | $4.60 | — |
| 2025-01-23 | 0.00 | $4.60 | — |
| 2025-01-22 | 0.00 | $4.60 | — |
| 2025-01-21 | 0.00 | $4.60 | 600 |
| 2025-01-17 | 0.00 | $4.60 | — |
| 2025-01-16 | 0.00 | $4.60 | — |
| 2025-01-15 | 0.00 | $4.60 | — |
| 2025-01-14 | 0.00 | $4.60 | 1015 |
| 2025-01-13 | -100.00 | $4.25 | — |
| 2025-01-10 | -100.00 | $4.25 | — |
| 2025-01-08 | -100.00 | $4.25 | — |
| 2025-01-07 | -100.00 | $4.25 | — |
| 2025-01-06 | -100.00 | $4.25 | — |
| 2025-01-03 | -100.00 | $4.25 | 500 |
| 2025-01-02 | 0.00 | $4.35 | — |
| 2024-12-31 | 0.00 | $4.35 | — |
| 2024-12-30 | 0.00 | $4.35 | — |
| 2024-12-27 | 0.00 | $4.35 | — |
| 2024-12-26 | 0.00 | $4.35 | — |
| 2024-12-24 | 0.00 | $4.35 | — |
| 2024-12-23 | 0.00 | $4.35 | — |
| 2024-12-20 | 0.00 | $4.35 | — |
| 2024-12-19 | 0.00 | $4.35 | — |
| 2024-12-18 | 0.00 | $4.35 | — |
| 2024-12-17 | 0.00 | $4.35 | — |
| 2024-12-16 | 0.00 | $4.35 | — |
| 2024-12-13 | 0.00 | $4.35 | — |
| 2024-12-12 | 0.00 | $4.35 | — |
| 2024-12-11 | 0.00 | $4.35 | — |
| 2024-12-10 | 0.00 | $4.35 | — |
| 2024-12-09 | 0.00 | $4.35 | — |
| 2024-12-06 | 0.00 | $4.35 | — |
| 2024-12-05 | 0.00 | $4.35 | 478 |
| 2024-12-04 | -100.00 | $4.14 | — |
| 2024-12-03 | -100.00 | $4.14 | — |
| 2024-12-02 | -100.00 | $4.14 | — |
| 2024-11-29 | -100.00 | $4.14 | — |
| 2024-11-27 | -100.00 | $4.14 | — |
| 2024-11-26 | -100.00 | $4.14 | — |
| 2024-11-25 | -100.00 | $4.14 | — |
| 2024-11-22 | -100.00 | $4.14 | — |
| 2024-11-21 | -100.00 | $4.14 | — |
| 2024-11-20 | -100.00 | $4.14 | — |
| 2024-11-19 | -100.00 | $4.14 | — |
| 2024-11-18 | -100.00 | $4.14 | — |
| 2024-11-15 | -100.00 | $4.14 | — |
| 2024-11-14 | -100.00 | $4.14 | — |
| 2024-11-13 | -100.00 | $4.14 | — |
| 2024-11-12 | -100.00 | $4.14 | — |
| 2024-11-11 | -100.00 | $4.14 | 460 |
| 2024-11-08 | -26.67 | $4.31 | — |
| 2024-11-07 | -15.38 | $4.31 | — |
| 2024-11-06 | -15.38 | $4.31 | — |
| 2024-11-05 | -15.38 | $4.31 | — |
| 2024-11-04 | -15.38 | $4.31 | — |
| 2024-11-01 | -15.38 | $4.31 | — |
| 2024-10-31 | -15.38 | $4.31 | — |
| 2024-10-30 | -15.38 | $4.31 | — |
| 2024-10-29 | -15.38 | $4.31 | — |
| 2024-10-28 | -15.38 | $4.31 | — |
| 2024-10-25 | -13.33 | $4.31 | — |
| 2024-10-24 | -13.33 | $4.31 | — |
| 2024-10-23 | -13.33 | $4.31 | 500 |
| 2024-10-22 | -16.67 | $4.30 | 100 |
| 2024-10-21 | 0.00 | $4.35 | — |
| 2024-10-18 | 0.00 | $4.35 | — |
| 2024-10-17 | 0.00 | $4.35 | — |
| 2024-10-16 | 0.00 | $4.35 | — |
| 2024-10-15 | 0.00 | $4.35 | — |
| 2024-10-14 | 0.00 | $4.35 | 560 |
| 2024-10-11 | -20.00 | $4.09 | 478 |
| 2024-10-10 | 0.00 | $4.10 | — |
| 2024-10-09 | 0.00 | $4.10 | — |
| 2024-10-08 | 0.00 | $4.10 | — |
| 2024-10-07 | 0.00 | $4.10 | — |
| 2024-10-04 | 0.00 | $4.10 | — |
| 2024-10-03 | 0.00 | $4.10 | — |
| 2024-10-02 | 0.00 | $4.10 | — |
| 2024-10-01 | 0.00 | $4.10 | — |
| 2024-09-30 | 0.00 | $4.10 | 1188 |
| 2024-09-27 | 0.00 | $4.09 | — |
| 2024-09-26 | 0.00 | $4.09 | — |
| 2024-09-25 | 0.00 | $4.09 | — |
| 2024-09-24 | 0.00 | $4.09 | — |
| 2024-09-23 | 0.00 | $4.09 | — |
| 2024-09-20 | 0.00 | $4.09 | — |
| 2024-09-19 | 0.00 | $4.09 | — |
| 2024-09-18 | 0.00 | $4.09 | — |
| 2024-09-17 | 0.00 | $4.09 | — |
| 2024-09-16 | 0.00 | $4.09 | 100 |
| 2024-09-09 | -100.00 | $3.99 | — |
| 2024-09-06 | -42.59 | $3.99 | — |
| 2024-09-05 | -20.35 | $3.99 | — |
| 2024-09-04 | -20.35 | $3.99 | — |
| 2024-09-03 | -20.35 | $3.99 | — |
| 2024-08-30 | -20.35 | $3.99 | — |
| 2024-08-29 | -20.35 | $3.99 | — |
| 2024-08-28 | -20.35 | $3.99 | — |
| 2024-08-27 | -20.35 | $3.99 | — |
| 2024-08-26 | -20.35 | $3.99 | — |
| 2024-08-23 | -20.35 | $3.99 | — |
| 2024-08-22 | -20.35 | $3.99 | — |
| 2024-08-21 | -20.35 | $3.99 | — |
| 2024-08-20 | -20.35 | $3.99 | — |
| 2024-08-19 | -20.35 | $3.99 | — |
| 2024-08-16 | -20.35 | $3.99 | — |
| 2024-08-15 | -20.35 | $3.99 | — |
| 2024-08-14 | -20.35 | $3.99 | — |
| 2024-08-13 | -20.35 | $3.99 | 100 |
| 2024-08-12 | -1.77 | $4.20 | — |
| 2024-08-09 | -1.77 | $4.20 | 500 |
| 2024-07-01 | 0.00 | $3.09 | — |
| 2024-06-28 | -92.31 | $3.09 | — |
| 2024-06-27 | -92.31 | $3.09 | — |
| 2024-06-26 | -92.31 | $3.09 | — |
| 2024-06-25 | -92.31 | $3.09 | — |
| 2024-06-24 | -93.75 | $3.09 | — |
| 2024-06-21 | -93.75 | $3.09 | — |
| 2024-06-20 | -93.75 | $3.09 | — |
| 2024-06-18 | -93.75 | $3.09 | — |
| 2024-06-17 | -93.75 | $3.09 | — |
| 2024-06-14 | -93.75 | $3.09 | — |
| 2024-06-13 | -93.75 | $3.09 | — |
| 2024-06-12 | -93.75 | $3.09 | — |
| 2024-06-11 | -93.75 | $3.09 | — |
| 2024-06-10 | -93.75 | $3.09 | — |
| 2024-06-07 | -93.75 | $3.09 | — |
| 2024-06-06 | -93.75 | $3.09 | — |
| 2024-06-05 | -93.75 | $3.09 | — |
| 2024-06-04 | -93.75 | $3.09 | — |
| 2024-06-03 | -93.75 | $3.09 | 3080 |
| 2024-05-31 | -100.00 | $3.21 | — |
| 2024-05-30 | -100.00 | $3.21 | — |
| 2024-05-29 | -100.00 | $3.21 | — |
| 2024-05-28 | -100.00 | $3.21 | 500 |
| 2024-04-19 | -100.00 | $3.24 | — |
| 2024-04-18 | -2.86 | $3.24 | — |
| 2024-04-17 | -2.86 | $3.24 | — |
| 2024-04-16 | -2.86 | $3.24 | — |
| 2024-04-15 | -2.86 | $3.24 | — |
| 2024-04-12 | -2.86 | $3.24 | — |
| 2024-04-11 | -2.86 | $3.24 | — |
| 2024-04-10 | -2.86 | $3.24 | — |
| 2024-04-09 | -2.86 | $3.24 | — |
| 2024-04-08 | -2.86 | $3.24 | — |
| 2024-04-05 | -2.86 | $3.24 | — |
| 2024-04-04 | -2.86 | $3.24 | — |
| 2024-04-03 | -2.86 | $3.24 | — |
| 2024-04-02 | -2.86 | $3.24 | — |
| 2024-04-01 | -2.86 | $3.24 | — |
| 2024-03-28 | -2.86 | $3.24 | — |
| 2024-03-27 | -2.86 | $3.24 | — |
| 2024-03-26 | -2.86 | $3.24 | — |
| 2024-03-25 | -2.86 | $3.24 | — |
| 2024-03-22 | 0.00 | $3.25 | 500 |
| 2024-03-19 | -100.00 | $2.90 | — |
| 2024-03-18 | -100.00 | $2.90 | — |
| 2024-03-15 | -100.00 | $2.90 | — |
| 2024-03-14 | -100.00 | $2.90 | — |
| 2024-03-13 | -100.00 | $2.90 | — |
| 2024-03-12 | -100.00 | $2.90 | — |
| 2024-03-11 | -100.00 | $2.90 | — |
| 2024-03-08 | -100.00 | $2.90 | — |
| 2024-03-07 | -100.00 | $2.90 | — |
| 2024-03-06 | -100.00 | $2.90 | — |
| 2024-03-05 | -100.00 | $2.90 | — |
| 2024-03-04 | -100.00 | $2.90 | — |
| 2024-03-01 | -100.00 | $2.90 | — |
| 2024-02-29 | -100.00 | $2.90 | — |
| 2024-02-28 | -100.00 | $2.90 | — |
| 2024-02-27 | -100.00 | $2.90 | — |
| 2024-02-26 | -100.00 | $2.90 | — |
| 2024-02-23 | -100.00 | $2.90 | — |
| 2024-02-22 | -100.00 | $2.90 | 650 |
| 2024-02-05 | -100.00 | $2.93 | — |
| 2024-02-02 | -100.00 | $2.93 | — |
| 2024-02-01 | -100.00 | $2.93 | — |
| 2024-01-31 | -100.00 | $2.93 | — |
| 2024-01-30 | -100.00 | $2.93 | — |
| 2024-01-29 | -100.00 | $2.93 | — |
| 2024-01-26 | -100.00 | $2.93 | — |
| 2024-01-25 | -100.00 | $2.93 | — |
| 2024-01-24 | -100.00 | $2.93 | — |
| 2024-01-23 | -100.00 | $2.93 | — |
| 2024-01-22 | -100.00 | $2.93 | — |
| 2024-01-19 | -100.00 | $2.93 | — |
| 2024-01-18 | -100.00 | $2.93 | — |
| 2024-01-17 | -100.00 | $2.93 | — |
| 2024-01-16 | -100.00 | $2.93 | — |
| 2024-01-12 | -100.00 | $2.93 | — |
| 2024-01-11 | -100.00 | $2.93 | — |
| 2024-01-10 | -100.00 | $2.93 | — |
| 2024-01-09 | -100.00 | $2.93 | — |
| 2024-01-08 | -100.00 | $2.94 | 100 |
| 2023-04-18 | 0.00 | $3.10 | — |
| 2023-04-17 | 0.00 | $3.10 | — |
| 2023-04-14 | 0.00 | $3.10 | — |
| 2023-04-13 | 0.00 | $3.10 | — |
| 2023-04-12 | 0.00 | $3.10 | — |
| 2023-04-11 | 0.00 | $3.10 | — |
| 2023-04-10 | 0.00 | $3.10 | — |
| 2023-04-06 | 0.00 | $3.10 | — |
| 2023-04-05 | 0.00 | $3.10 | — |
| 2023-04-04 | 0.00 | $3.10 | — |
| 2023-04-03 | 0.00 | $3.10 | — |
| 2023-03-31 | 0.00 | $3.10 | — |
| 2023-03-30 | 0.00 | $3.10 | — |
| 2023-03-29 | 0.00 | $3.10 | — |
| 2023-03-28 | 0.00 | $3.10 | — |
| 2023-03-27 | 0.00 | $3.10 | — |
| 2023-03-24 | 0.00 | $3.10 | — |
| 2023-03-23 | 0.00 | $3.10 | — |
| 2023-03-22 | 0.00 | $3.10 | 425 |
| 2023-03-13 | -100.00 | $2.98 | — |
| 2023-03-10 | -100.00 | $2.98 | — |
| 2023-03-09 | -100.00 | $2.98 | — |
| 2023-03-08 | -100.00 | $2.98 | — |
| 2023-03-07 | -100.00 | $2.98 | — |
| 2023-03-06 | -100.00 | $2.98 | — |
| 2023-03-03 | -100.00 | $2.98 | — |
| 2023-03-02 | -100.00 | $2.98 | — |
| 2023-03-01 | -100.00 | $2.98 | — |
| 2023-02-28 | -100.00 | $2.98 | — |
| 2023-02-27 | -100.00 | $2.98 | — |
| 2023-02-24 | -100.00 | $2.98 | — |
| 2023-02-23 | -100.00 | $2.98 | — |
| 2023-02-22 | -100.00 | $2.98 | — |
| 2023-02-21 | -100.00 | $2.98 | — |
| 2023-02-17 | -100.00 | $2.98 | — |
| 2023-02-16 | -100.00 | $2.98 | — |
| 2023-02-15 | -100.00 | $2.98 | — |
| 2023-02-14 | -100.00 | $2.98 | 100 |
| 2023-01-09 | 0.00 | $3.04 | — |
| 2023-01-06 | 0.00 | $3.04 | — |
| 2023-01-05 | 0.00 | $3.04 | — |
| 2023-01-04 | 0.00 | $3.04 | — |
| 2023-01-03 | 0.00 | $3.04 | — |
| 2022-12-30 | 0.00 | $3.04 | — |
| 2022-12-29 | 0.00 | $3.04 | — |
| 2022-12-28 | 0.00 | $3.04 | — |
| 2022-12-27 | 0.00 | $3.04 | — |
| 2022-12-23 | 0.00 | $3.04 | — |
| 2022-12-22 | 0.00 | $3.04 | — |
| 2022-12-21 | 0.00 | $3.04 | — |
| 2022-12-20 | 0.00 | $3.04 | — |
| 2022-12-19 | 0.00 | $3.04 | — |
| 2022-12-16 | 0.00 | $3.04 | — |
| 2022-12-15 | 0.00 | $3.04 | — |
| 2022-12-14 | 0.00 | $3.04 | — |
| 2022-12-13 | 0.00 | $3.04 | — |
| 2022-12-12 | 0.00 | $3.04 | 325 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.38
2026-07-20
Close Price
$8.43
Vol: 456Average Directional Index - Detailed Analysis
Minimum
8.71
Average
66.20
Maximum
99.44
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.38 | $8.43 | 456 |
| 2026-07-17 | 8.90 | $8.70 | 313 |
| 2026-07-16 | 8.71 | $9.02 | 150 |
| 2026-07-15 | 8.97 | $9.23 | — |
| 2026-07-14 | 9.33 | $9.23 | 250 |
| 2026-07-13 | 9.71 | $9.23 | 250 |
| 2026-07-10 | 10.10 | $9.23 | 250 |
| 2026-07-09 | 10.52 | $9.23 | 2606 |
| 2026-07-08 | 10.96 | $9.21 | 100 |
| 2026-07-07 | 11.45 | $9.36 | — |
| 2026-07-06 | 11.78 | $9.36 | 218 |
| 2026-07-02 | 12.13 | $8.85 | 250 |
| 2026-07-01 | 12.47 | $8.84 | 250 |
| 2026-06-30 | 12.81 | $8.84 | 250 |
| 2026-06-29 | 13.17 | $8.84 | 1000 |
| 2026-06-26 | 13.54 | $8.82 | 250 |
| 2026-06-25 | 13.92 | $8.82 | 2700 |
| 2026-06-24 | 14.31 | $9.22 | 250 |
| 2026-06-23 | 15.05 | $9.53 | 250 |
| 2026-06-22 | 15.54 | $9.53 | 250 |
| 2026-06-18 | 16.04 | $9.60 | 250 |
| 2026-06-17 | 16.52 | $9.60 | 250 |
| 2026-06-16 | 17.01 | $9.60 | 1243 |
| 2026-06-15 | 17.54 | $7.65 | 250 |
| 2026-06-12 | 16.99 | $7.65 | 250 |
| 2026-06-11 | 16.42 | $7.65 | 3298 |
| 2026-06-10 | 15.81 | $9.04 | 1000 |
| 2026-06-09 | 16.31 | $9.04 | 1000 |
| 2026-06-08 | 16.84 | $8.87 | 900 |
| 2026-06-05 | 17.20 | $9.30 | 1000 |
| 2026-06-04 | 18.00 | $10.31 | 790 |
| 2026-06-03 | 17.77 | $10.31 | 790 |
| 2026-06-02 | 17.52 | $10.31 | 790 |
| 2026-06-01 | 17.27 | $10.31 | 210 |
| 2026-05-29 | 17.00 | $10.31 | 210 |
| 2026-05-28 | 16.71 | $10.31 | 210 |
| 2026-05-27 | 16.41 | $9.65 | 210 |
| 2026-05-26 | 16.65 | $9.65 | 230 |
| 2026-05-22 | 16.90 | $9.18 | 210 |
| 2026-05-21 | 17.61 | $9.18 | 225 |
| 2026-05-20 | 18.35 | $9.17 | 2151 |
| 2026-05-19 | 19.14 | $9.00 | 1596 |
| 2026-05-18 | 19.71 | $9.23 | 130 |
| 2026-05-15 | 20.07 | $10.00 | 566 |
| 2026-05-14 | 19.53 | $10.55 | 300 |
| 2026-05-13 | 18.18 | $10.42 | 17552 |
| 2026-05-12 | 16.76 | $10.56 | 1751 |
| 2026-05-11 | 15.32 | $10.05 | 1283 |
| 2026-05-08 | 14.15 | $10.01 | 400 |
| 2026-05-07 | 13.00 | $10.00 | 1950 |
| 2026-05-06 | 11.78 | $9.54 | 2290 |
| 2026-05-05 | 11.19 | $9.39 | 244 |
| 2026-05-04 | 10.81 | $8.18 | 100 |
| 2026-05-01 | 10.92 | $8.20 | 100 |
| 2026-04-30 | 11.06 | $8.20 | 250 |
| 2026-04-29 | 11.21 | $8.33 | 2765 |
| 2026-04-28 | 11.52 | $8.55 | 100 |
| 2026-04-27 | 12.11 | $8.55 | 2250 |
| 2026-04-24 | 12.74 | $8.50 | 150 |
| 2026-04-23 | 13.35 | $8.47 | 1000 |
| 2026-04-22 | 13.95 | $8.47 | 1000 |
| 2026-04-21 | 14.58 | $8.47 | 1000 |
| 2026-04-20 | 15.24 | $8.47 | — |
| 2026-04-17 | 15.95 | $8.47 | 1000 |
| 2026-04-16 | 16.68 | $8.47 | 1000 |
| 2026-04-15 | 17.46 | $8.69 | 1000 |
| 2026-04-14 | 18.29 | $8.74 | 1000 |
| 2026-04-13 | 19.13 | $8.75 | 600 |
| 2026-04-10 | 20.00 | $8.81 | 750 |
| 2026-04-09 | 20.88 | $7.63 | 600 |
| 2026-04-08 | 21.18 | $7.63 | 600 |
| 2026-04-07 | 21.51 | $7.63 | 600 |
| 2026-04-06 | 21.85 | $7.63 | 600 |
| 2026-04-02 | 22.21 | $8.47 | 600 |
| 2026-04-01 | 23.15 | $8.47 | 600 |
| 2026-03-31 | 24.13 | $7.21 | 600 |
| 2026-03-30 | 24.06 | $7.21 | 600 |
| 2026-03-27 | 23.98 | $7.91 | 600 |
| 2026-03-26 | 24.33 | $7.91 | 600 |
| 2026-03-25 | 24.71 | $7.91 | 600 |
| 2026-03-24 | 25.11 | $6.57 | 600 |
| 2026-03-23 | 24.12 | $6.57 | 2340 |
| 2026-03-20 | 23.08 | $7.50 | 600 |
| 2026-03-19 | 22.48 | $7.22 | 740 |
| 2026-03-18 | 21.52 | $8.05 | 617 |
| 2026-03-17 | 21.01 | $8.19 | 1800 |
| 2026-03-16 | 20.58 | $8.57 | 300 |
| 2026-03-13 | 20.40 | $8.49 | 2670 |
| 2026-03-12 | 20.21 | $9.20 | 550 |
| 2026-03-11 | 20.60 | $9.30 | 162 |
| 2026-03-10 | 21.39 | $9.24 | 100 |
| 2026-03-09 | 22.15 | $9.29 | 644 |
| 2026-03-06 | 23.00 | $9.29 | 105 |
| 2026-03-05 | 23.89 | $10.35 | 200 |
| 2026-03-04 | 24.35 | $10.35 | 200 |
| 2026-03-03 | 24.84 | $10.35 | 200 |
| 2026-03-02 | 25.35 | $10.60 | 250 |
| 2026-02-27 | 23.99 | $10.75 | 7919 |
| 2026-02-26 | 22.28 | $10.23 | 800 |
| 2026-02-25 | 22.06 | $10.23 | 800 |
| 2026-02-24 | 21.83 | $10.21 | 200 |
| 2026-02-23 | 21.61 | $9.93 | 200 |
| 2026-02-20 | 21.78 | $9.93 | — |
| 2026-02-19 | 21.95 | $9.93 | — |
| 2026-02-18 | 22.13 | $9.93 | — |
| 2026-02-17 | 22.32 | $9.93 | 363 |
| 2026-02-13 | 22.52 | $9.71 | 550 |
| 2026-02-12 | 23.01 | $9.41 | — |
| 2026-02-11 | 23.94 | $9.41 | 384 |
| 2026-02-10 | 24.93 | $9.65 | — |
| 2026-02-09 | 25.52 | $9.65 | 1064 |
| 2026-02-06 | 26.15 | $9.55 | 705 |
| 2026-02-05 | 26.98 | $9.97 | 95 |
| 2026-02-04 | 28.22 | $9.97 | 260 |
| 2026-02-03 | 29.53 | $9.70 | 95 |
| 2026-02-02 | 30.80 | $9.70 | 2035 |
| 2026-01-30 | 32.14 | $10.80 | — |
| 2026-01-29 | 31.21 | $10.80 | 95 |
| 2026-01-28 | 30.24 | $10.80 | 95 |
| 2026-01-27 | 29.21 | $10.80 | 95 |
| 2026-01-26 | 28.13 | $10.80 | 95 |
| 2026-01-23 | 26.99 | $10.80 | 192 |
| 2026-01-22 | 25.79 | $9.85 | 310 |
| 2026-01-21 | 25.85 | $9.85 | 310 |
| 2026-01-20 | 25.92 | $9.85 | 310 |
| 2026-01-16 | 25.99 | $9.86 | 310 |
| 2026-01-15 | 26.04 | $9.35 | 310 |
| 2026-01-14 | 27.20 | $9.35 | 310 |
| 2026-01-13 | 28.42 | $9.35 | 310 |
| 2026-01-12 | 29.71 | $9.35 | 310 |
| 2026-01-09 | 31.06 | $9.35 | 310 |
| 2026-01-08 | 32.49 | $10.17 | 310 |
| 2026-01-07 | 31.02 | $10.17 | 310 |
| 2026-01-06 | 29.48 | $9.65 | — |
| 2026-01-05 | 28.79 | $9.65 | 303 |
| 2026-01-02 | 28.07 | $9.65 | 303 |
| 2025-12-31 | 27.31 | $9.65 | 303 |
| 2025-12-30 | 26.51 | $9.65 | 303 |
| 2025-12-29 | 25.67 | $9.65 | 391 |
| 2025-12-26 | 24.79 | $9.68 | 100 |
| 2025-12-24 | 23.71 | $9.68 | — |
| 2025-12-23 | 22.57 | $9.68 | 100 |
| 2025-12-22 | 21.38 | $9.68 | 100 |
| 2025-12-19 | 20.12 | $8.90 | 300 |
| 2025-12-18 | 20.81 | $8.90 | 300 |
| 2025-12-17 | 21.54 | $8.90 | 300 |
| 2025-12-16 | 22.31 | $8.90 | 300 |
| 2025-12-15 | 23.11 | $8.90 | 300 |
| 2025-12-12 | 23.96 | $9.00 | — |
| 2025-12-11 | 24.44 | $9.00 | — |
| 2025-12-10 | 24.94 | $9.00 | 101 |
| 2025-12-09 | 25.46 | $9.00 | 300 |
| 2025-12-08 | 26.02 | $8.96 | 400 |
| 2025-12-05 | 26.37 | $9.00 | 100 |
| 2025-12-04 | 26.59 | $9.00 | 100 |
| 2025-12-03 | 26.82 | $9.00 | 100 |
| 2025-12-02 | 27.06 | $9.00 | 100 |
| 2025-12-01 | 27.31 | $9.00 | 100 |
| 2025-11-28 | 27.58 | $9.00 | — |
| 2025-11-26 | 27.86 | $9.00 | 100 |
| 2025-11-25 | 28.16 | $9.00 | — |
| 2025-11-24 | 28.47 | $9.00 | 100 |
| 2025-11-21 | 28.80 | $9.00 | 471 |
| 2025-11-20 | 29.15 | $9.10 | 300 |
| 2025-11-19 | 28.50 | $9.10 | 300 |
| 2025-11-18 | 27.82 | $9.10 | 300 |
| 2025-11-17 | 27.10 | $9.37 | 300 |
| 2025-11-14 | 25.53 | $8.40 | 300 |
| 2025-11-13 | 26.36 | $8.40 | 300 |
| 2025-11-12 | 27.23 | $8.40 | 300 |
| 2025-11-11 | 28.15 | $8.40 | 300 |
| 2025-11-10 | 29.12 | $8.40 | 300 |
| 2025-11-07 | 30.14 | $8.40 | 300 |
| 2025-11-06 | 31.22 | $8.40 | 300 |
| 2025-11-05 | 32.35 | $8.40 | 300 |
| 2025-11-04 | 33.54 | $8.40 | 1080 |
| 2025-11-03 | 34.79 | $8.36 | 300 |
| 2025-10-31 | 36.21 | $8.36 | 300 |
| 2025-10-30 | 37.70 | $8.36 | 300 |
| 2025-10-29 | 39.27 | $8.36 | 300 |
| 2025-10-28 | 40.92 | $8.36 | 1000 |
| 2025-10-27 | 42.66 | $8.80 | — |
| 2025-10-24 | 43.28 | $8.80 | 710 |
| 2025-10-23 | 43.92 | $8.93 | 1024 |
| 2025-10-22 | 44.01 | $8.75 | 100 |
| 2025-10-21 | 44.38 | $9.22 | — |
| 2025-10-20 | 42.72 | $9.22 | 300 |
| 2025-10-17 | 40.98 | $8.55 | — |
| 2025-10-16 | 39.88 | $8.55 | — |
| 2025-10-15 | 38.71 | $8.55 | — |
| 2025-10-14 | 37.48 | $8.55 | — |
| 2025-10-13 | 36.19 | $8.55 | 2050 |
| 2025-10-10 | 34.84 | $8.30 | 999 |
| 2025-10-09 | 33.80 | $7.89 | — |
| 2025-10-08 | 33.78 | $7.89 | — |
| 2025-10-07 | 33.75 | $7.89 | — |
| 2025-10-06 | 33.72 | $7.89 | — |
| 2025-10-03 | 33.69 | $7.89 | — |
| 2025-10-02 | 33.66 | $7.89 | — |
| 2025-10-01 | 33.62 | $7.89 | — |
| 2025-09-30 | 33.59 | $7.89 | — |
| 2025-09-29 | 33.55 | $7.89 | — |
| 2025-09-26 | 33.51 | $7.89 | — |
| 2025-09-25 | 33.47 | $7.89 | — |
| 2025-09-24 | 33.43 | $7.89 | — |
| 2025-09-23 | 33.39 | $7.89 | — |
| 2025-09-22 | 33.34 | $7.89 | 100 |
| 2025-09-19 | 33.29 | $7.89 | — |
| 2025-09-18 | 33.23 | $7.89 | — |
| 2025-09-17 | 33.18 | $7.89 | 1000 |
| 2025-09-16 | 33.12 | $7.89 | — |
| 2025-09-15 | 33.06 | $7.89 | 800 |
| 2025-09-12 | 32.99 | $7.89 | — |
| 2025-09-11 | 32.93 | $7.89 | 1000 |
| 2025-09-10 | 32.85 | $7.47 | — |
| 2025-09-09 | 33.41 | $7.47 | 250 |
| 2025-09-08 | 34.00 | $7.85 | 175 |
| 2025-09-05 | 32.02 | $7.71 | 450 |
| 2025-09-04 | 30.06 | $7.62 | 500 |
| 2025-09-03 | 28.07 | $7.00 | — |
| 2025-09-02 | 26.83 | $7.00 | 330 |
| 2025-08-29 | 25.52 | $6.67 | — |
| 2025-08-28 | 24.95 | $6.67 | — |
| 2025-08-27 | 24.35 | $6.67 | — |
| 2025-08-26 | 23.72 | $6.67 | 1050 |
| 2025-08-25 | 23.05 | $6.61 | — |
| 2025-08-22 | 22.52 | $6.61 | 150 |
| 2025-08-21 | 21.96 | $6.61 | 150 |
| 2025-08-20 | 21.36 | $6.61 | 150 |
| 2025-08-19 | 20.74 | $6.55 | 507 |
| 2025-08-18 | 20.23 | $6.47 | 201 |
| 2025-08-15 | 19.90 | $5.88 | — |
| 2025-08-14 | 19.85 | $5.88 | — |
| 2025-08-13 | 19.81 | $5.88 | — |
| 2025-08-12 | 19.77 | $5.88 | — |
| 2025-08-11 | 19.72 | $5.88 | — |
| 2025-08-08 | 19.67 | $5.88 | — |
| 2025-08-07 | 19.62 | $5.88 | — |
| 2025-08-06 | 19.56 | $5.88 | — |
| 2025-08-05 | 19.50 | $5.88 | — |
| 2025-08-04 | 19.44 | $5.88 | — |
| 2025-08-01 | 19.38 | $5.88 | — |
| 2025-07-31 | 19.31 | $5.88 | — |
| 2025-07-30 | 19.24 | $5.88 | — |
| 2025-07-29 | 19.16 | $5.88 | — |
| 2025-07-28 | 19.08 | $5.88 | 1450 |
| 2025-07-25 | 19.00 | $6.50 | — |
| 2025-07-24 | 19.18 | $6.50 | — |
| 2025-07-23 | 19.38 | $6.50 | — |
| 2025-07-22 | 19.59 | $6.50 | — |
| 2025-07-21 | 19.80 | $6.50 | 325 |
| 2025-07-18 | 20.03 | $6.50 | 325 |
| 2025-07-17 | 20.27 | $6.50 | 325 |
| 2025-07-16 | 20.52 | $6.50 | 325 |
| 2025-07-15 | 20.79 | $6.50 | 325 |
| 2025-07-14 | 21.07 | $6.50 | 325 |
| 2025-07-11 | 21.36 | $6.50 | 325 |
| 2025-07-10 | 21.67 | $6.50 | — |
| 2025-07-09 | 22.00 | $6.50 | 1365 |
| 2025-07-08 | 22.34 | $5.68 | 325 |
| 2025-07-07 | 22.34 | $5.68 | 387 |
| 2025-07-03 | 22.34 | $6.60 | — |
| 2025-07-02 | 21.30 | $6.60 | 100 |
| 2025-07-01 | 20.22 | $6.60 | — |
| 2025-06-30 | 19.07 | $6.60 | — |
| 2025-06-27 | 17.86 | $6.60 | 100 |
| 2025-06-26 | 16.59 | $6.54 | — |
| 2025-06-25 | 15.39 | $6.54 | — |
| 2025-06-24 | 14.12 | $6.54 | 1450 |
| 2025-06-23 | 12.78 | $6.00 | — |
| 2025-06-20 | 13.00 | $6.00 | — |
| 2025-06-18 | 13.23 | $6.00 | — |
| 2025-06-17 | 13.47 | $6.00 | — |
| 2025-06-16 | 13.72 | $6.00 | — |
| 2025-06-13 | 13.98 | $6.00 | — |
| 2025-06-12 | 14.26 | $6.00 | — |
| 2025-06-11 | 14.55 | $6.00 | 562 |
| 2025-06-10 | 14.86 | $6.07 | — |
| 2025-06-09 | 14.93 | $6.07 | — |
| 2025-06-06 | 14.99 | $6.07 | — |
| 2025-06-05 | 15.06 | $6.07 | — |
| 2025-06-04 | 15.14 | $6.07 | — |
| 2025-06-03 | 15.21 | $6.07 | — |
| 2025-06-02 | 15.30 | $6.07 | — |
| 2025-05-30 | 15.38 | $6.07 | — |
| 2025-05-29 | 15.47 | $6.07 | — |
| 2025-05-28 | 15.57 | $6.07 | — |
| 2025-05-27 | 15.67 | $6.07 | 1450 |
| 2025-05-23 | 15.77 | $6.48 | 402 |
| 2025-05-22 | 14.81 | $5.75 | — |
| 2025-05-21 | 15.31 | $5.75 | — |
| 2025-05-20 | 15.84 | $5.75 | — |
| 2025-05-19 | 16.39 | $5.75 | — |
| 2025-05-16 | 16.98 | $5.75 | — |
| 2025-05-15 | 17.59 | $5.75 | — |
| 2025-05-14 | 18.24 | $5.75 | — |
| 2025-05-13 | 18.92 | $5.75 | — |
| 2025-05-12 | 19.64 | $5.75 | — |
| 2025-05-09 | 20.39 | $5.75 | — |
| 2025-05-08 | 21.19 | $5.75 | — |
| 2025-05-07 | 22.02 | $5.75 | — |
| 2025-05-06 | 22.90 | $5.75 | 150 |
| 2025-05-05 | 23.83 | $5.50 | — |
| 2025-05-02 | 24.95 | $5.50 | 300 |
| 2025-05-01 | 26.13 | $5.98 | 800 |
| 2025-04-30 | 26.77 | $6.28 | — |
| 2025-04-29 | 26.79 | $6.28 | — |
| 2025-04-28 | 26.81 | $6.28 | — |
| 2025-04-25 | 26.82 | $6.28 | — |
| 2025-04-24 | 26.84 | $6.28 | — |
| 2025-04-23 | 26.86 | $6.28 | — |
| 2025-04-22 | 26.88 | $6.28 | — |
| 2025-04-21 | 26.90 | $6.28 | 1000 |
| 2025-04-17 | 26.92 | $5.10 | — |
| 2025-04-16 | 28.15 | $6.37 | 700 |
| 2025-04-15 | 26.18 | $5.10 | — |
| 2025-04-14 | 27.14 | $5.10 | — |
| 2025-04-11 | 28.15 | $5.10 | — |
| 2025-04-10 | 29.21 | $5.10 | 600 |
| 2025-04-09 | 30.33 | $5.08 | — |
| 2025-04-08 | 31.74 | $5.08 | 500 |
| 2025-04-07 | 33.24 | $5.08 | — |
| 2025-04-04 | 34.81 | $5.08 | — |
| 2025-04-03 | 36.46 | $5.08 | — |
| 2025-04-02 | 38.20 | $5.08 | — |
| 2025-04-01 | 40.03 | $5.08 | — |
| 2025-03-31 | 41.96 | $5.08 | 1000 |
| 2025-03-28 | 43.99 | $5.25 | — |
| 2025-03-27 | 44.97 | $5.25 | — |
| 2025-03-26 | 46.02 | $5.25 | — |
| 2025-03-25 | 47.11 | $5.25 | 190 |
| 2025-03-24 | 48.26 | $5.30 | — |
| 2025-03-21 | 49.13 | $5.30 | 125 |
| 2025-03-20 | 50.03 | $5.52 | — |
| 2025-03-19 | 49.13 | $5.52 | — |
| 2025-03-18 | 48.18 | $5.52 | 1000 |
| 2025-03-17 | 47.18 | $5.06 | — |
| 2025-03-14 | 47.72 | $5.06 | — |
| 2025-03-13 | 48.30 | $5.06 | — |
| 2025-03-12 | 48.90 | $5.06 | — |
| 2025-03-11 | 49.53 | $5.06 | — |
| 2025-03-10 | 50.20 | $5.06 | — |
| 2025-03-07 | 50.90 | $5.06 | — |
| 2025-03-06 | 51.63 | $5.06 | — |
| 2025-03-05 | 52.41 | $5.06 | — |
| 2025-03-04 | 53.23 | $5.06 | — |
| 2025-03-03 | 54.09 | $5.06 | — |
| 2025-02-28 | 55.00 | $5.06 | — |
| 2025-02-27 | 55.95 | $5.06 | — |
| 2025-02-26 | 56.95 | $5.06 | — |
| 2025-02-25 | 58.01 | $5.06 | — |
| 2025-02-24 | 59.12 | $5.06 | 700 |
| 2025-02-21 | 60.29 | $4.87 | 800 |
| 2025-02-20 | 62.20 | $5.22 | — |
| 2025-02-19 | 60.63 | $5.22 | — |
| 2025-02-18 | 58.99 | $5.22 | — |
| 2025-02-14 | 57.25 | $5.22 | 1000 |
| 2025-02-13 | 55.43 | $5.18 | 1270 |
| 2025-02-12 | 53.51 | $4.60 | — |
| 2025-02-11 | 53.04 | $4.60 | — |
| 2025-02-10 | 52.55 | $4.60 | — |
| 2025-02-07 | 52.02 | $4.60 | — |
| 2025-02-06 | 51.48 | $4.60 | — |
| 2025-02-05 | 50.90 | $4.60 | — |
| 2025-02-04 | 50.29 | $4.60 | — |
| 2025-02-03 | 49.65 | $4.60 | — |
| 2025-01-31 | 48.98 | $4.60 | — |
| 2025-01-30 | 48.27 | $4.60 | — |
| 2025-01-29 | 47.53 | $4.60 | — |
| 2025-01-28 | 46.74 | $4.60 | — |
| 2025-01-27 | 45.91 | $4.60 | — |
| 2025-01-24 | 45.05 | $4.60 | — |
| 2025-01-23 | 44.13 | $4.60 | — |
| 2025-01-22 | 43.17 | $4.60 | — |
| 2025-01-21 | 42.15 | $4.60 | 600 |
| 2025-01-17 | 41.08 | $4.60 | — |
| 2025-01-16 | 39.96 | $4.60 | — |
| 2025-01-15 | 38.78 | $4.60 | — |
| 2025-01-14 | 37.53 | $4.60 | 1015 |
| 2025-01-13 | 36.22 | $4.25 | — |
| 2025-01-10 | 37.44 | $4.25 | — |
| 2025-01-08 | 38.73 | $4.25 | — |
| 2025-01-07 | 40.09 | $4.25 | — |
| 2025-01-06 | 41.51 | $4.25 | — |
| 2025-01-03 | 43.01 | $4.25 | 500 |
| 2025-01-02 | 44.59 | $4.35 | — |
| 2024-12-31 | 44.28 | $4.35 | — |
| 2024-12-30 | 43.96 | $4.35 | — |
| 2024-12-27 | 43.61 | $4.35 | — |
| 2024-12-26 | 43.25 | $4.35 | — |
| 2024-12-24 | 42.87 | $4.35 | — |
| 2024-12-23 | 42.47 | $4.35 | — |
| 2024-12-20 | 42.05 | $4.35 | — |
| 2024-12-19 | 41.61 | $4.35 | — |
| 2024-12-18 | 41.14 | $4.35 | — |
| 2024-12-17 | 40.65 | $4.35 | — |
| 2024-12-16 | 40.13 | $4.35 | — |
| 2024-12-13 | 39.59 | $4.35 | — |
| 2024-12-12 | 39.02 | $4.35 | — |
| 2024-12-11 | 38.41 | $4.35 | — |
| 2024-12-10 | 37.78 | $4.35 | — |
| 2024-12-09 | 37.11 | $4.35 | — |
| 2024-12-06 | 36.40 | $4.35 | — |
| 2024-12-05 | 35.66 | $4.35 | 478 |
| 2024-12-04 | 34.88 | $4.14 | — |
| 2024-12-03 | 35.81 | $4.14 | — |
| 2024-12-02 | 36.78 | $4.14 | — |
| 2024-11-29 | 37.80 | $4.14 | — |
| 2024-11-27 | 38.88 | $4.14 | — |
| 2024-11-26 | 40.01 | $4.14 | — |
| 2024-11-25 | 41.21 | $4.14 | — |
| 2024-11-22 | 42.46 | $4.14 | — |
| 2024-11-21 | 43.78 | $4.14 | — |
| 2024-11-20 | 45.17 | $4.14 | — |
| 2024-11-19 | 46.64 | $4.14 | — |
| 2024-11-18 | 48.18 | $4.14 | — |
| 2024-11-15 | 49.80 | $4.14 | — |
| 2024-11-14 | 51.51 | $4.14 | — |
| 2024-11-13 | 53.31 | $4.14 | — |
| 2024-11-12 | 55.20 | $4.14 | — |
| 2024-11-11 | 57.20 | $4.14 | 460 |
| 2024-11-08 | 59.29 | $4.31 | — |
| 2024-11-07 | 59.57 | $4.31 | — |
| 2024-11-06 | 59.86 | $4.31 | — |
| 2024-11-05 | 60.16 | $4.31 | — |
| 2024-11-04 | 60.48 | $4.31 | — |
| 2024-11-01 | 60.82 | $4.31 | — |
| 2024-10-31 | 61.17 | $4.31 | — |
| 2024-10-30 | 61.55 | $4.31 | — |
| 2024-10-29 | 61.94 | $4.31 | — |
| 2024-10-28 | 62.35 | $4.31 | — |
| 2024-10-25 | 62.79 | $4.31 | — |
| 2024-10-24 | 63.25 | $4.31 | — |
| 2024-10-23 | 63.73 | $4.31 | 500 |
| 2024-10-22 | 64.24 | $4.30 | 100 |
| 2024-10-21 | 64.84 | $4.35 | — |
| 2024-10-18 | 64.30 | $4.35 | — |
| 2024-10-17 | 63.73 | $4.35 | — |
| 2024-10-16 | 63.12 | $4.35 | — |
| 2024-10-15 | 62.49 | $4.35 | — |
| 2024-10-14 | 61.83 | $4.35 | 560 |
| 2024-10-11 | 61.13 | $4.09 | 478 |
| 2024-10-10 | 62.04 | $4.10 | — |
| 2024-10-09 | 62.63 | $4.10 | — |
| 2024-10-08 | 63.26 | $4.10 | — |
| 2024-10-07 | 63.91 | $4.10 | — |
| 2024-10-04 | 64.61 | $4.10 | — |
| 2024-10-03 | 65.33 | $4.10 | — |
| 2024-10-02 | 66.10 | $4.10 | — |
| 2024-10-01 | 66.91 | $4.10 | — |
| 2024-09-30 | 67.76 | $4.10 | 1188 |
| 2024-09-27 | 68.65 | $4.09 | — |
| 2024-09-26 | 68.50 | $4.09 | — |
| 2024-09-25 | 68.33 | $4.09 | — |
| 2024-09-24 | 68.16 | $4.09 | — |
| 2024-09-23 | 67.97 | $4.09 | — |
| 2024-09-20 | 67.78 | $4.09 | — |
| 2024-09-19 | 67.58 | $4.09 | — |
| 2024-09-18 | 67.37 | $4.09 | — |
| 2024-09-17 | 67.14 | $4.09 | — |
| 2024-09-16 | 66.91 | $4.09 | 100 |
| 2024-09-13 | 66.66 | $3.99 | — |
| 2024-09-12 | 66.79 | $3.99 | — |
| 2024-09-11 | 66.92 | $3.99 | — |
| 2024-09-10 | 67.06 | $3.99 | — |
| 2024-09-09 | 67.21 | $3.99 | — |
| 2024-09-06 | 67.37 | $3.99 | — |
| 2024-09-05 | 67.54 | $3.99 | — |
| 2024-09-04 | 67.71 | $3.99 | — |
| 2024-09-03 | 67.89 | $3.99 | — |
| 2024-08-30 | 68.09 | $3.99 | — |
| 2024-08-29 | 68.29 | $3.99 | — |
| 2024-08-28 | 68.51 | $3.99 | — |
| 2024-08-27 | 68.73 | $3.99 | — |
| 2024-08-26 | 68.97 | $3.99 | — |
| 2024-08-23 | 69.22 | $3.99 | — |
| 2024-08-22 | 69.48 | $3.99 | — |
| 2024-08-21 | 69.76 | $3.99 | — |
| 2024-08-20 | 70.05 | $3.99 | — |
| 2024-08-19 | 70.36 | $3.99 | — |
| 2024-08-16 | 70.68 | $3.99 | — |
| 2024-08-15 | 71.02 | $3.99 | — |
| 2024-08-14 | 71.38 | $3.99 | — |
| 2024-08-13 | 71.76 | $3.99 | 100 |
| 2024-08-12 | 72.15 | $4.20 | — |
| 2024-08-09 | 70.82 | $4.20 | 500 |
| 2024-08-08 | 69.41 | $3.09 | — |
| 2024-08-07 | 69.41 | $3.09 | — |
| 2024-08-06 | 69.41 | $3.09 | — |
| 2024-08-05 | 69.41 | $3.09 | — |
| 2024-08-02 | 69.41 | $3.09 | — |
| 2024-08-01 | 69.41 | $3.09 | — |
| 2024-07-31 | 69.41 | $3.09 | — |
| 2024-07-30 | 69.41 | $3.09 | — |
| 2024-07-29 | 69.41 | $3.09 | — |
| 2024-07-26 | 69.41 | $3.09 | — |
| 2024-07-25 | 69.41 | $3.09 | — |
| 2024-07-24 | 69.40 | $3.09 | — |
| 2024-07-23 | 69.40 | $3.09 | — |
| 2024-07-22 | 69.40 | $3.09 | — |
| 2024-07-19 | 69.40 | $3.09 | — |
| 2024-07-18 | 69.40 | $3.09 | — |
| 2024-07-17 | 69.40 | $3.09 | — |
| 2024-07-16 | 69.40 | $3.09 | — |
| 2024-07-15 | 69.40 | $3.09 | — |
| 2024-07-12 | 69.39 | $3.09 | — |
| 2024-07-11 | 69.39 | $3.09 | — |
| 2024-07-10 | 69.39 | $3.09 | — |
| 2024-07-09 | 69.39 | $3.09 | — |
| 2024-07-08 | 69.39 | $3.09 | — |
| 2024-07-05 | 69.39 | $3.09 | — |
| 2024-07-03 | 69.38 | $3.09 | — |
| 2024-07-02 | 69.38 | $3.09 | — |
| 2024-07-01 | 69.38 | $3.09 | — |
| 2024-06-28 | 69.38 | $3.09 | — |
| 2024-06-27 | 69.38 | $3.09 | — |
| 2024-06-26 | 69.37 | $3.09 | — |
| 2024-06-25 | 69.37 | $3.09 | — |
| 2024-06-24 | 69.37 | $3.09 | — |
| 2024-06-21 | 69.36 | $3.09 | — |
| 2024-06-20 | 69.36 | $3.09 | — |
| 2024-06-18 | 69.36 | $3.09 | — |
| 2024-06-17 | 69.35 | $3.09 | — |
| 2024-06-14 | 69.35 | $3.09 | — |
| 2024-06-13 | 69.35 | $3.09 | — |
| 2024-06-12 | 69.34 | $3.09 | — |
| 2024-06-11 | 69.34 | $3.09 | — |
| 2024-06-10 | 69.33 | $3.09 | — |
| 2024-06-07 | 69.33 | $3.09 | — |
| 2024-06-06 | 69.32 | $3.09 | — |
| 2024-06-05 | 69.32 | $3.09 | — |
| 2024-06-04 | 69.31 | $3.09 | — |
| 2024-06-03 | 69.31 | $3.09 | 3080 |
| 2024-05-31 | 69.30 | $3.21 | — |
| 2024-05-30 | 72.83 | $3.21 | — |
| 2024-05-29 | 76.54 | $3.21 | — |
| 2024-05-28 | 80.45 | $3.21 | 500 |
| 2024-05-24 | 84.56 | $3.24 | — |
| 2024-05-23 | 84.65 | $3.24 | — |
| 2024-05-22 | 84.73 | $3.24 | — |
| 2024-05-21 | 84.83 | $3.24 | — |
| 2024-05-20 | 84.93 | $3.24 | — |
| 2024-05-17 | 85.03 | $3.24 | — |
| 2024-05-16 | 85.14 | $3.24 | — |
| 2024-05-15 | 85.25 | $3.24 | — |
| 2024-05-14 | 85.37 | $3.24 | — |
| 2024-05-13 | 85.50 | $3.24 | — |
| 2024-05-10 | 85.63 | $3.24 | 1540 |
| 2024-05-09 | 85.77 | $3.24 | — |
| 2024-05-08 | 85.92 | $3.24 | — |
| 2024-05-07 | 86.07 | $3.24 | — |
| 2024-05-06 | 86.24 | $3.24 | — |
| 2024-05-03 | 86.41 | $3.24 | — |
| 2024-05-02 | 86.59 | $3.24 | — |
| 2024-05-01 | 86.78 | $3.24 | — |
| 2024-04-30 | 86.98 | $3.24 | — |
| 2024-04-29 | 87.19 | $3.24 | — |
| 2024-04-26 | 87.42 | $3.24 | — |
| 2024-04-25 | 87.65 | $3.24 | — |
| 2024-04-24 | 87.90 | $3.24 | — |
| 2024-04-23 | 88.16 | $3.24 | — |
| 2024-04-22 | 88.43 | $3.24 | — |
| 2024-04-19 | 88.72 | $3.24 | — |
| 2024-04-18 | 89.02 | $3.24 | — |
| 2024-04-17 | 89.34 | $3.24 | — |
| 2024-04-16 | 89.68 | $3.24 | — |
| 2024-04-15 | 90.03 | $3.24 | — |
| 2024-04-12 | 90.40 | $3.24 | — |
| 2024-04-11 | 90.79 | $3.24 | — |
| 2024-04-10 | 91.20 | $3.24 | — |
| 2024-04-09 | 91.64 | $3.24 | — |
| 2024-04-08 | 92.09 | $3.24 | — |
| 2024-04-05 | 92.57 | $3.24 | — |
| 2024-04-04 | 93.08 | $3.24 | — |
| 2024-04-03 | 93.61 | $3.24 | — |
| 2024-04-02 | 94.17 | $3.24 | — |
| 2024-04-01 | 94.76 | $3.24 | — |
| 2024-03-28 | 95.38 | $3.24 | — |
| 2024-03-27 | 96.04 | $3.24 | — |
| 2024-03-26 | 96.73 | $3.24 | — |
| 2024-03-25 | 97.45 | $3.24 | — |
| 2024-03-22 | 98.21 | $3.25 | 500 |
| 2024-03-21 | 98.74 | $2.90 | — |
| 2024-03-20 | 98.68 | $2.90 | — |
| 2024-03-19 | 98.61 | $2.90 | — |
| 2024-03-18 | 98.53 | $2.90 | — |
| 2024-03-15 | 98.46 | $2.90 | — |
| 2024-03-14 | 98.37 | $2.90 | — |
| 2024-03-13 | 98.29 | $2.90 | — |
| 2024-03-12 | 98.20 | $2.90 | — |
| 2024-03-11 | 98.11 | $2.90 | — |
| 2024-03-08 | 98.01 | $2.90 | — |
| 2024-03-07 | 97.90 | $2.90 | — |
| 2024-03-06 | 97.79 | $2.90 | — |
| 2024-03-05 | 97.67 | $2.90 | — |
| 2024-03-04 | 97.55 | $2.90 | — |
| 2024-03-01 | 97.42 | $2.90 | — |
| 2024-02-29 | 97.29 | $2.90 | — |
| 2024-02-28 | 97.15 | $2.90 | — |
| 2024-02-27 | 97.00 | $2.90 | — |
| 2024-02-26 | 96.84 | $2.90 | — |
| 2024-02-23 | 96.67 | $2.90 | — |
| 2024-02-22 | 96.50 | $2.90 | 650 |
| 2024-02-21 | 96.31 | $2.93 | — |
| 2024-02-20 | 96.12 | $2.93 | — |
| 2024-02-16 | 95.91 | $2.93 | — |
| 2024-02-15 | 95.70 | $2.93 | — |
| 2024-02-14 | 95.47 | $2.93 | — |
| 2024-02-13 | 95.24 | $2.93 | — |
| 2024-02-12 | 94.99 | $2.93 | — |
| 2024-02-09 | 94.72 | $2.93 | — |
| 2024-02-08 | 94.44 | $2.93 | — |
| 2024-02-07 | 94.15 | $2.93 | — |
| 2024-02-06 | 93.85 | $2.93 | — |
| 2024-02-05 | 93.52 | $2.93 | — |
| 2024-02-02 | 93.18 | $2.93 | — |
| 2024-02-01 | 92.82 | $2.93 | — |
| 2024-01-31 | 92.44 | $2.93 | — |
| 2024-01-30 | 92.05 | $2.93 | — |
| 2024-01-29 | 91.63 | $2.93 | — |
| 2024-01-26 | 91.19 | $2.93 | — |
| 2024-01-25 | 90.73 | $2.93 | — |
| 2024-01-24 | 90.24 | $2.93 | — |
| 2024-01-23 | 89.72 | $2.93 | — |
| 2024-01-22 | 89.18 | $2.93 | — |
| 2024-01-19 | 88.62 | $2.93 | — |
| 2024-01-18 | 88.02 | $2.93 | — |
| 2024-01-17 | 87.39 | $2.93 | — |
| 2024-01-16 | 86.72 | $2.93 | — |
| 2024-01-12 | 86.02 | $2.93 | — |
| 2024-01-11 | 85.29 | $2.93 | — |
| 2024-01-10 | 84.52 | $2.93 | — |
| 2024-01-09 | 83.70 | $2.93 | — |
| 2024-01-08 | 82.84 | $2.94 | 100 |
| 2024-01-05 | 81.94 | $3.10 | — |
| 2024-01-04 | 81.94 | $3.10 | — |
| 2024-01-03 | 81.94 | $3.10 | 500 |
| 2024-01-02 | 81.94 | $3.10 | — |
| 2023-12-29 | 81.94 | $3.10 | — |
| 2023-12-28 | 81.94 | $3.10 | — |
| 2023-12-27 | 81.94 | $3.10 | — |
| 2023-12-26 | 81.94 | $3.10 | — |
| 2023-12-22 | 81.94 | $3.10 | — |
| 2023-12-21 | 81.94 | $3.10 | — |
| 2023-12-20 | 81.94 | $3.10 | — |
| 2023-12-19 | 81.94 | $3.10 | — |
| 2023-12-18 | 81.94 | $3.10 | — |
| 2023-12-15 | 81.94 | $3.10 | — |
| 2023-12-14 | 81.94 | $3.10 | — |
| 2023-12-13 | 81.94 | $3.10 | — |
| 2023-12-12 | 81.94 | $3.10 | — |
| 2023-12-11 | 81.94 | $3.10 | — |
| 2023-12-08 | 81.94 | $3.10 | — |
| 2023-12-07 | 81.94 | $3.10 | — |
| 2023-12-06 | 81.94 | $3.10 | — |
| 2023-12-05 | 81.94 | $3.10 | — |
| 2023-12-04 | 81.94 | $3.10 | — |
| 2023-12-01 | 81.94 | $3.10 | — |
| 2023-11-30 | 81.94 | $3.10 | — |
| 2023-11-29 | 81.94 | $3.10 | — |
| 2023-11-28 | 81.94 | $3.10 | — |
| 2023-11-27 | 81.94 | $3.10 | — |
| 2023-11-24 | 81.94 | $3.10 | — |
| 2023-11-22 | 81.94 | $3.10 | — |
| 2023-11-21 | 81.94 | $3.10 | — |
| 2023-11-20 | 81.94 | $3.10 | — |
| 2023-11-17 | 81.94 | $3.10 | — |
| 2023-11-16 | 81.94 | $3.10 | — |
| 2023-11-15 | 81.94 | $3.10 | — |
| 2023-11-14 | 81.94 | $3.10 | — |
| 2023-11-13 | 81.94 | $3.10 | — |
| 2023-11-10 | 81.94 | $3.10 | — |
| 2023-11-09 | 81.94 | $3.10 | — |
| 2023-11-08 | 81.94 | $3.10 | — |
| 2023-11-07 | 81.94 | $3.10 | — |
| 2023-11-06 | 81.94 | $3.10 | — |
| 2023-11-03 | 81.94 | $3.10 | — |
| 2023-11-02 | 81.93 | $3.10 | — |
| 2023-11-01 | 81.93 | $3.10 | — |
| 2023-10-31 | 81.93 | $3.10 | — |
| 2023-10-30 | 81.93 | $3.10 | — |
| 2023-10-27 | 81.93 | $3.10 | — |
| 2023-10-26 | 81.93 | $3.10 | — |
| 2023-10-25 | 81.93 | $3.10 | — |
| 2023-10-24 | 81.93 | $3.10 | — |
| 2023-10-23 | 81.93 | $3.10 | — |
| 2023-10-20 | 81.93 | $3.10 | — |
| 2023-10-19 | 81.93 | $3.10 | — |
| 2023-10-18 | 81.93 | $3.10 | — |
| 2023-10-17 | 81.93 | $3.10 | — |
| 2023-10-16 | 81.93 | $3.10 | — |
| 2023-10-13 | 81.93 | $3.10 | — |
| 2023-10-12 | 81.93 | $3.10 | — |
| 2023-10-11 | 81.93 | $3.10 | — |
| 2023-10-10 | 81.93 | $3.10 | — |
| 2023-10-09 | 81.93 | $3.10 | — |
| 2023-10-06 | 81.92 | $3.10 | — |
| 2023-10-05 | 81.92 | $3.10 | — |
| 2023-10-04 | 81.92 | $3.10 | — |
| 2023-10-03 | 81.92 | $3.10 | — |
| 2023-10-02 | 81.92 | $3.10 | — |
| 2023-09-29 | 81.92 | $3.10 | — |
| 2023-09-28 | 81.92 | $3.10 | — |
| 2023-09-27 | 81.92 | $3.10 | — |
| 2023-09-26 | 81.92 | $3.10 | — |
| 2023-09-25 | 81.92 | $3.10 | — |
| 2023-09-22 | 81.91 | $3.10 | — |
| 2023-09-21 | 81.91 | $3.10 | — |
| 2023-09-20 | 81.91 | $3.10 | — |
| 2023-09-19 | 81.91 | $3.10 | — |
| 2023-09-18 | 81.91 | $3.10 | — |
| 2023-09-15 | 81.91 | $3.10 | — |
| 2023-09-14 | 81.90 | $3.10 | — |
| 2023-09-13 | 81.90 | $3.10 | — |
| 2023-09-12 | 81.90 | $3.10 | — |
| 2023-09-11 | 81.90 | $3.10 | — |
| 2023-09-08 | 81.90 | $3.10 | — |
| 2023-09-07 | 81.89 | $3.10 | — |
| 2023-09-06 | 81.89 | $3.10 | — |
| 2023-09-05 | 81.89 | $3.10 | — |
| 2023-09-01 | 81.88 | $3.10 | — |
| 2023-08-31 | 81.88 | $3.10 | — |
| 2023-08-30 | 81.88 | $3.10 | — |
| 2023-08-29 | 81.88 | $3.10 | — |
| 2023-08-28 | 81.87 | $3.10 | — |
| 2023-08-25 | 81.87 | $3.10 | — |
| 2023-08-24 | 81.86 | $3.10 | — |
| 2023-08-23 | 81.86 | $3.10 | — |
| 2023-08-22 | 81.86 | $3.10 | — |
| 2023-08-21 | 81.85 | $3.10 | — |
| 2023-08-18 | 81.85 | $3.10 | — |
| 2023-08-17 | 81.84 | $3.10 | — |
| 2023-08-16 | 81.84 | $3.10 | — |
| 2023-08-15 | 81.83 | $3.10 | — |
| 2023-08-14 | 81.83 | $3.10 | — |
| 2023-08-11 | 81.82 | $3.10 | — |
| 2023-08-10 | 81.81 | $3.10 | — |
| 2023-08-09 | 81.81 | $3.10 | — |
| 2023-08-08 | 81.80 | $3.10 | — |
| 2023-08-07 | 81.79 | $3.10 | — |
| 2023-08-04 | 81.78 | $3.10 | — |
| 2023-08-03 | 81.78 | $3.10 | — |
| 2023-08-02 | 81.77 | $3.10 | — |
| 2023-08-01 | 81.76 | $3.10 | — |
| 2023-07-31 | 81.75 | $3.10 | — |
| 2023-07-28 | 81.74 | $3.10 | — |
| 2023-07-27 | 81.73 | $3.10 | — |
| 2023-07-26 | 81.72 | $3.10 | — |
| 2023-07-25 | 81.70 | $3.10 | — |
| 2023-07-24 | 81.69 | $3.10 | — |
| 2023-07-21 | 81.68 | $3.10 | — |
| 2023-07-20 | 81.67 | $3.10 | — |
| 2023-07-19 | 81.65 | $3.10 | — |
| 2023-07-18 | 81.64 | $3.10 | — |
| 2023-07-17 | 81.62 | $3.10 | — |
| 2023-07-14 | 81.60 | $3.10 | — |
| 2023-07-13 | 81.58 | $3.10 | — |
| 2023-07-12 | 81.57 | $3.10 | — |
| 2023-07-11 | 81.55 | $3.10 | — |
| 2023-07-10 | 81.53 | $3.10 | — |
| 2023-07-07 | 81.50 | $3.10 | — |
| 2023-07-06 | 81.48 | $3.10 | — |
| 2023-07-05 | 81.46 | $3.10 | — |
| 2023-07-03 | 81.43 | $3.10 | — |
| 2023-06-30 | 81.40 | $3.10 | — |
| 2023-06-29 | 81.38 | $3.10 | — |
| 2023-06-28 | 81.35 | $3.10 | — |
| 2023-06-27 | 81.31 | $3.10 | — |
| 2023-06-26 | 81.28 | $3.10 | — |
| 2023-06-23 | 81.25 | $3.10 | — |
| 2023-06-22 | 81.21 | $3.10 | — |
| 2023-06-21 | 81.17 | $3.10 | — |
| 2023-06-20 | 81.13 | $3.10 | — |
| 2023-06-16 | 81.09 | $3.10 | — |
| 2023-06-15 | 81.04 | $3.10 | — |
| 2023-06-14 | 81.00 | $3.10 | — |
| 2023-06-13 | 80.95 | $3.10 | — |
| 2023-06-12 | 80.89 | $3.10 | — |
| 2023-06-09 | 80.84 | $3.10 | — |
| 2023-06-08 | 80.78 | $3.10 | — |
| 2023-06-07 | 80.72 | $3.10 | — |
| 2023-06-06 | 80.66 | $3.10 | — |
| 2023-06-05 | 80.59 | $3.10 | — |
| 2023-06-02 | 80.52 | $3.10 | — |
| 2023-06-01 | 80.44 | $3.10 | — |
| 2023-05-31 | 80.36 | $3.10 | — |
| 2023-05-30 | 80.28 | $3.10 | — |
| 2023-05-26 | 80.19 | $3.10 | — |
| 2023-05-25 | 80.10 | $3.10 | — |
| 2023-05-24 | 80.00 | $3.10 | — |
| 2023-05-23 | 79.90 | $3.10 | — |
| 2023-05-22 | 79.79 | $3.10 | — |
| 2023-05-19 | 79.68 | $3.10 | — |
| 2023-05-18 | 79.56 | $3.10 | — |
| 2023-05-17 | 79.44 | $3.10 | — |
| 2023-05-16 | 79.30 | $3.10 | — |
| 2023-05-15 | 79.17 | $3.10 | — |
| 2023-05-12 | 79.02 | $3.10 | — |
| 2023-05-11 | 78.87 | $3.10 | — |
| 2023-05-10 | 78.70 | $3.10 | — |
| 2023-05-09 | 78.53 | $3.10 | — |
| 2023-05-08 | 78.35 | $3.10 | — |
| 2023-05-05 | 78.17 | $3.10 | — |
| 2023-05-04 | 77.97 | $3.10 | — |
| 2023-05-03 | 77.76 | $3.10 | — |
| 2023-05-02 | 77.54 | $3.10 | — |
| 2023-05-01 | 77.31 | $3.10 | — |
| 2023-04-28 | 77.06 | $3.10 | — |
| 2023-04-27 | 76.80 | $3.10 | — |
| 2023-04-26 | 76.53 | $3.10 | — |
| 2023-04-25 | 76.25 | $3.10 | — |
| 2023-04-24 | 75.95 | $3.10 | — |
| 2023-04-21 | 75.63 | $3.10 | — |
| 2023-04-20 | 75.30 | $3.10 | — |
| 2023-04-19 | 74.95 | $3.10 | — |
| 2023-04-18 | 74.59 | $3.10 | — |
| 2023-04-17 | 74.20 | $3.10 | — |
| 2023-04-14 | 73.79 | $3.10 | — |
| 2023-04-13 | 73.36 | $3.10 | — |
| 2023-04-12 | 72.91 | $3.10 | — |
| 2023-04-11 | 72.44 | $3.10 | — |
| 2023-04-10 | 71.93 | $3.10 | — |
| 2023-04-06 | 71.41 | $3.10 | — |
| 2023-04-05 | 70.85 | $3.10 | — |
| 2023-04-04 | 70.27 | $3.10 | — |
| 2023-04-03 | 69.66 | $3.10 | — |
| 2023-03-31 | 69.01 | $3.10 | — |
| 2023-03-30 | 68.33 | $3.10 | — |
| 2023-03-29 | 67.61 | $3.10 | — |
| 2023-03-28 | 66.86 | $3.10 | — |
| 2023-03-27 | 66.06 | $3.10 | — |
| 2023-03-24 | 65.23 | $3.10 | — |
| 2023-03-23 | 64.35 | $3.10 | — |
| 2023-03-22 | 63.42 | $3.10 | 425 |
| 2023-03-21 | 62.45 | $2.98 | — |
| 2023-03-20 | 63.20 | $2.98 | — |
| 2023-03-17 | 63.98 | $2.98 | — |
| 2023-03-16 | 64.81 | $2.98 | — |
| 2023-03-15 | 65.68 | $2.98 | — |
| 2023-03-14 | 66.60 | $2.98 | — |
| 2023-03-13 | 67.57 | $2.98 | — |
| 2023-03-10 | 68.58 | $2.98 | — |
| 2023-03-09 | 69.65 | $2.98 | — |
| 2023-03-08 | 70.78 | $2.98 | — |
| 2023-03-07 | 71.96 | $2.98 | — |
| 2023-03-06 | 73.21 | $2.98 | — |
| 2023-03-03 | 74.53 | $2.98 | — |
| 2023-03-02 | 75.91 | $2.98 | — |
| 2023-03-01 | 77.36 | $2.98 | — |
| 2023-02-28 | 78.90 | $2.98 | — |
| 2023-02-27 | 80.51 | $2.98 | — |
| 2023-02-24 | 82.21 | $2.98 | — |
| 2023-02-23 | 83.99 | $2.98 | — |
| 2023-02-22 | 85.88 | $2.98 | — |
| 2023-02-21 | 87.86 | $2.98 | — |
| 2023-02-17 | 89.94 | $2.98 | — |
| 2023-02-16 | 92.13 | $2.98 | — |
| 2023-02-15 | 94.44 | $2.98 | — |
| 2023-02-14 | 96.88 | $2.98 | 100 |
| 2023-02-13 | 99.44 | $3.04 | — |
| 2023-02-10 | 99.41 | $3.04 | — |
| 2023-02-09 | 99.37 | $3.04 | — |
| 2023-02-08 | 99.34 | $3.04 | — |
| 2023-02-07 | 99.31 | $3.04 | — |
| 2023-02-06 | 99.27 | $3.04 | — |
| 2023-02-03 | 99.23 | $3.04 | — |
| 2023-02-02 | 99.19 | $3.04 | — |
| 2023-02-01 | 99.15 | $3.04 | — |
| 2023-01-31 | 99.10 | $3.04 | — |
| 2023-01-30 | 99.06 | $3.04 | — |
| 2023-01-27 | 99.01 | $3.04 | — |
| 2023-01-26 | 98.95 | $3.04 | — |
| 2023-01-25 | 98.90 | $3.04 | — |
| 2023-01-24 | 98.84 | $3.04 | — |
| 2023-01-23 | 98.78 | $3.04 | — |
| 2023-01-20 | 98.72 | $3.04 | — |
| 2023-01-19 | 98.65 | $3.04 | — |
| 2023-01-18 | 98.58 | $3.04 | — |
| 2023-01-17 | 98.50 | $3.04 | — |
| 2023-01-13 | 98.42 | $3.04 | — |
| 2023-01-12 | 98.34 | $3.04 | — |
| 2023-01-11 | 98.25 | $3.04 | — |
| 2023-01-10 | 98.16 | $3.04 | — |
| 2023-01-09 | 98.06 | $3.04 | — |
| 2023-01-06 | 97.96 | $3.04 | — |
| 2023-01-05 | 97.86 | $3.04 | — |
| 2023-01-04 | 97.74 | $3.04 | — |
| 2023-01-03 | 97.62 | $3.04 | — |
| 2022-12-30 | 97.50 | $3.04 | — |
| 2022-12-29 | 97.37 | $3.04 | — |
| 2022-12-28 | 97.23 | $3.04 | — |
| 2022-12-27 | 97.08 | $3.04 | — |
| 2022-12-23 | 96.93 | $3.04 | — |
| 2022-12-22 | 96.77 | $3.04 | — |
| 2022-12-21 | 96.60 | $3.04 | — |
| 2022-12-20 | 96.42 | $3.04 | — |
| 2022-12-19 | 96.23 | $3.04 | — |
| 2022-12-16 | 96.03 | $3.04 | — |
| 2022-12-15 | 95.82 | $3.04 | — |
| 2022-12-14 | 95.60 | $3.04 | — |
| 2022-12-13 | 95.37 | $3.04 | — |
| 2022-12-12 | 95.13 | $3.04 | 325 |
| 2022-12-09 | 94.87 | $1.48 | — |
| 2022-12-08 | 94.87 | $1.48 | — |
| 2022-12-07 | 94.87 | $1.48 | — |
| 2022-12-06 | 94.87 | $1.48 | — |
| 2022-12-05 | 94.87 | $1.48 | — |
| 2022-12-02 | 94.87 | $1.48 | — |
| 2022-12-01 | 94.87 | $1.48 | — |
| 2022-11-30 | 94.87 | $1.48 | — |
| 2022-11-29 | 94.87 | $1.48 | — |
| 2022-11-28 | 94.87 | $1.48 | — |
| 2022-11-25 | 94.87 | $1.48 | — |
| 2022-11-23 | 94.87 | $1.48 | — |
| 2022-11-22 | 94.87 | $1.48 | — |
| 2022-11-21 | 94.87 | $1.48 | — |
| 2022-11-18 | 94.87 | $1.48 | — |
| 2022-11-17 | 94.87 | $1.48 | — |
| 2022-11-16 | 94.87 | $1.48 | — |
| 2022-11-15 | 94.87 | $1.48 | — |
| 2022-11-14 | 94.87 | $1.48 | — |
| 2022-11-11 | 94.87 | $1.48 | — |
| 2022-11-10 | 94.87 | $1.48 | — |
| 2022-11-09 | 94.87 | $1.48 | — |
| 2022-11-08 | 94.87 | $1.48 | — |
| 2022-11-07 | 94.87 | $1.48 | — |
| 2022-11-04 | 94.87 | $1.48 | — |
| 2022-11-03 | 94.87 | $1.48 | — |
| 2022-11-02 | 94.87 | $1.48 | — |
| 2022-11-01 | 94.87 | $1.48 | — |
| 2022-10-31 | 94.87 | $1.48 | — |
| 2022-10-28 | 94.87 | $1.48 | — |
| 2022-10-27 | 94.87 | $1.48 | — |
| 2022-10-26 | 94.87 | $1.48 | — |
| 2022-10-25 | 94.87 | $1.48 | — |
| 2022-10-24 | 94.87 | $1.48 | — |
| 2022-10-21 | 94.87 | $1.48 | — |
| 2022-10-20 | 94.87 | $1.48 | — |
| 2022-10-19 | 94.87 | $1.48 | — |
| 2022-10-18 | 94.87 | $1.48 | — |
| 2022-10-17 | 94.87 | $1.48 | — |
| 2022-10-14 | 94.87 | $1.48 | — |
| 2022-10-13 | 94.87 | $1.48 | — |
| 2022-10-12 | 94.87 | $1.48 | — |
| 2022-10-11 | 94.87 | $1.48 | — |
| 2022-10-10 | 94.87 | $1.48 | — |
| 2022-10-07 | 94.87 | $1.48 | — |
| 2022-10-06 | 94.87 | $1.48 | — |
| 2022-10-05 | 94.87 | $1.48 | — |
| 2022-10-04 | 94.87 | $1.48 | — |
| 2022-10-03 | 94.87 | $1.48 | — |
| 2022-09-30 | 94.87 | $1.48 | — |
| 2022-09-29 | 94.87 | $1.48 | — |
| 2022-09-28 | 94.87 | $1.48 | — |
| 2022-09-27 | 94.87 | $1.48 | — |
| 2022-09-26 | 94.87 | $1.48 | — |
| 2022-09-23 | 94.87 | $1.48 | — |
| 2022-09-22 | 94.87 | $1.48 | — |
| 2022-09-21 | 94.87 | $1.48 | — |
| 2022-09-20 | 94.87 | $1.48 | — |
| 2022-09-19 | 94.87 | $1.48 | — |
| 2022-09-16 | 94.87 | $1.48 | — |
| 2022-09-15 | 94.87 | $1.48 | — |
| 2022-09-14 | 94.87 | $1.48 | — |
| 2022-09-13 | 94.87 | $1.48 | — |
| 2022-09-12 | 94.87 | $1.48 | — |
| 2022-09-09 | 94.87 | $1.48 | — |
| 2022-09-08 | 94.87 | $1.48 | — |
| 2022-09-07 | 94.87 | $1.48 | — |
| 2022-09-06 | 94.87 | $1.48 | — |
| 2022-09-02 | 94.87 | $1.48 | — |
| 2022-09-01 | 94.87 | $1.48 | — |
| 2022-08-31 | 94.87 | $1.48 | — |
| 2022-08-30 | 94.87 | $1.48 | — |
| 2022-08-29 | 94.87 | $1.48 | — |
| 2022-08-26 | 94.87 | $1.48 | — |
| 2022-08-25 | 94.87 | $1.48 | — |
| 2022-08-24 | 94.87 | $1.48 | — |
| 2022-08-23 | 94.87 | $1.48 | — |
| 2022-08-22 | 94.87 | $1.48 | — |
| 2022-08-19 | 94.87 | $1.48 | — |
| 2022-08-18 | 94.87 | $1.48 | — |
| 2022-08-17 | 94.87 | $1.48 | — |
| 2022-08-16 | 94.87 | $1.48 | — |
| 2022-08-15 | 94.87 | $1.48 | — |
| 2022-08-12 | 94.87 | $1.48 | — |
| 2022-08-11 | 94.87 | $1.48 | — |
| 2022-08-10 | 94.87 | $1.48 | — |
| 2022-08-09 | 94.87 | $1.48 | — |
| 2022-08-08 | 94.87 | $1.48 | — |
| 2022-08-05 | 94.87 | $1.48 | — |
| 2022-08-04 | 94.87 | $1.48 | — |
| 2022-08-03 | 94.87 | $1.48 | — |
| 2022-08-02 | 94.87 | $1.48 | — |
| 2022-08-01 | 94.87 | $1.48 | — |
| 2022-07-29 | 94.87 | $1.48 | — |
| 2022-07-28 | 94.87 | $1.48 | — |
| 2022-07-27 | 94.87 | $1.48 | — |
| 2022-07-26 | 94.87 | $1.48 | — |
| 2022-07-25 | 94.87 | $1.48 | — |
| 2022-07-22 | 94.87 | $1.48 | — |
| 2022-07-21 | 94.87 | $1.48 | — |
| 2022-07-20 | 94.87 | $1.48 | — |
| 2022-07-19 | 94.87 | $1.48 | — |
| 2022-07-18 | 94.87 | $1.48 | — |
| 2022-07-15 | 94.87 | $1.48 | — |
| 2022-07-14 | 94.87 | $1.48 | — |
| 2022-07-13 | 94.87 | $1.48 | — |
| 2022-07-12 | 94.87 | $1.48 | — |
| 2022-07-11 | 94.87 | $1.48 | — |
| 2022-07-08 | 94.87 | $1.48 | — |
| 2022-07-07 | 94.87 | $1.48 | — |
| 2022-07-06 | 94.87 | $1.48 | — |
| 2022-07-05 | 94.87 | $1.48 | — |
| 2022-07-01 | 94.87 | $1.48 | — |
| 2022-06-30 | 94.87 | $1.48 | — |
| 2022-06-29 | 94.87 | $1.48 | — |
| 2022-06-28 | 94.87 | $1.48 | — |
| 2022-06-27 | 94.87 | $1.48 | — |
| 2022-06-24 | 94.87 | $1.48 | — |
| 2022-06-23 | 94.87 | $1.48 | — |
| 2022-06-22 | 94.87 | $1.48 | — |
| 2022-06-21 | 94.87 | $1.48 | — |
| 2022-06-17 | 94.87 | $1.48 | — |
| 2022-06-16 | 94.87 | $1.48 | — |
| 2022-06-15 | 94.87 | $1.48 | — |
| 2022-06-14 | 94.87 | $1.48 | — |
| 2022-06-13 | 94.87 | $1.48 | — |
| 2022-06-10 | 94.87 | $1.48 | — |
| 2022-06-09 | 94.87 | $1.48 | — |
| 2022-06-08 | 94.87 | $1.48 | — |
| 2022-06-07 | 94.87 | $1.48 | — |
| 2022-06-06 | 94.87 | $1.48 | — |
| 2022-06-03 | 94.87 | $1.48 | — |
| 2022-06-02 | 94.87 | $1.48 | — |
| 2022-06-01 | 94.87 | $1.48 | — |
| 2022-05-31 | 94.87 | $1.48 | — |
| 2022-05-27 | 94.87 | $1.48 | — |
| 2022-05-26 | 94.87 | $1.48 | — |
| 2022-05-25 | 94.87 | $1.48 | — |
| 2022-05-24 | 94.87 | $1.48 | — |
| 2022-05-23 | 94.87 | $1.48 | — |
| 2022-05-20 | 94.87 | $1.48 | — |
| 2022-05-19 | 94.87 | $1.48 | — |
| 2022-05-18 | 94.87 | $1.48 | — |
| 2022-05-17 | 94.87 | $1.48 | — |
| 2022-05-16 | 94.87 | $1.48 | — |
| 2022-05-13 | 94.87 | $1.48 | — |
| 2022-05-12 | 94.87 | $1.48 | — |
| 2022-05-11 | 94.87 | $1.48 | — |
| 2022-05-10 | 94.87 | $1.48 | — |
| 2022-05-09 | 94.87 | $1.48 | — |
| 2022-05-06 | 94.87 | $1.48 | — |
| 2022-05-05 | 94.87 | $1.48 | — |
| 2022-05-04 | 94.87 | $1.48 | — |
| 2022-05-03 | 94.87 | $1.48 | — |
| 2022-05-02 | 94.87 | $1.48 | — |
| 2022-04-29 | 94.87 | $1.48 | — |
| 2022-04-28 | 94.87 | $1.48 | — |
| 2022-04-27 | 94.87 | $1.48 | — |
| 2022-04-26 | 94.87 | $1.48 | — |
| 2022-04-25 | 94.87 | $1.48 | — |
| 2022-04-22 | 94.87 | $1.48 | — |
| 2022-04-21 | 94.87 | $1.48 | — |
| 2022-04-20 | 94.87 | $1.48 | — |
| 2022-04-19 | 94.87 | $1.48 | — |
| 2022-04-18 | 94.87 | $1.48 | — |
| 2022-04-14 | 94.87 | $1.48 | — |
| 2022-04-13 | 94.87 | $1.48 | — |
| 2022-04-12 | 94.87 | $1.48 | — |
| 2022-04-11 | 94.87 | $1.48 | — |
| 2022-04-08 | 94.87 | $1.48 | — |
| 2022-04-07 | 94.87 | $1.48 | — |
| 2022-04-06 | 94.87 | $1.48 | — |
| 2022-04-05 | 94.87 | $1.48 | — |
| 2022-04-04 | 94.86 | $1.48 | — |
| 2022-04-01 | 94.86 | $1.48 | — |
| 2022-03-31 | 94.86 | $1.48 | — |
| 2022-03-30 | 94.86 | $1.48 | — |
| 2022-03-29 | 94.86 | $1.48 | — |
| 2022-03-28 | 94.86 | $1.48 | — |
| 2022-03-25 | 94.86 | $1.48 | — |
| 2022-03-24 | 94.86 | $1.48 | — |
| 2022-03-23 | 94.86 | $1.48 | — |
| 2022-03-22 | 94.86 | $1.48 | — |
| 2022-03-21 | 94.86 | $1.48 | — |
| 2022-03-18 | 94.86 | $1.48 | — |
| 2022-03-17 | 94.86 | $1.48 | — |
| 2022-03-16 | 94.86 | $1.48 | — |
| 2022-03-15 | 94.86 | $1.48 | — |
| 2022-03-14 | 94.86 | $1.48 | — |
| 2022-03-11 | 94.86 | $1.48 | — |
| 2022-03-10 | 94.85 | $1.48 | — |
| 2022-03-09 | 94.85 | $1.48 | — |
| 2022-03-08 | 94.85 | $1.48 | — |
| 2022-03-07 | 94.85 | $1.48 | — |
| 2022-03-04 | 94.85 | $1.48 | — |
| 2022-03-03 | 94.85 | $1.48 | — |
| 2022-03-02 | 94.85 | $1.48 | — |
| 2022-03-01 | 94.85 | $1.48 | — |
| 2022-02-28 | 94.85 | $1.48 | — |
| 2022-02-25 | 94.84 | $1.48 | — |
| 2022-02-24 | 94.84 | $1.48 | — |
| 2022-02-23 | 94.84 | $1.48 | — |
| 2022-02-22 | 94.84 | $1.48 | — |
| 2022-02-18 | 94.84 | $1.48 | — |
| 2022-02-17 | 94.84 | $1.48 | — |
| 2022-02-16 | 94.83 | $1.48 | — |
| 2022-02-15 | 94.83 | $1.48 | — |
| 2022-02-14 | 94.83 | $1.48 | — |
| 2022-02-11 | 94.83 | $1.48 | — |
| 2022-02-10 | 94.83 | $1.48 | — |
| 2022-02-09 | 94.82 | $1.48 | — |
| 2022-02-08 | 94.82 | $1.48 | — |
| 2022-02-07 | 94.82 | $1.48 | — |
| 2022-02-04 | 94.82 | $1.48 | — |
| 2022-02-03 | 94.81 | $1.48 | — |
| 2022-02-02 | 94.81 | $1.48 | — |
| 2022-02-01 | 94.81 | $1.48 | — |
| 2022-01-31 | 94.80 | $1.48 | — |
| 2022-01-28 | 94.80 | $1.48 | — |
| 2022-01-27 | 94.80 | $1.48 | — |
| 2022-01-26 | 94.79 | $1.48 | — |
| 2022-01-25 | 94.79 | $1.48 | — |
| 2022-01-24 | 94.78 | $1.48 | — |
| 2022-01-21 | 94.78 | $1.48 | — |
| 2022-01-20 | 94.77 | $1.48 | — |
| 2022-01-19 | 94.77 | $1.48 | — |
| 2022-01-18 | 94.76 | $1.48 | — |
| 2022-01-14 | 94.76 | $1.48 | — |
| 2022-01-13 | 94.75 | $1.48 | — |
| 2022-01-12 | 94.75 | $1.48 | — |
| 2022-01-11 | 94.74 | $1.48 | — |
| 2022-01-10 | 94.73 | $1.48 | — |
| 2022-01-07 | 94.72 | $1.48 | — |
| 2022-01-06 | 94.72 | $1.48 | — |
| 2022-01-05 | 94.71 | $1.48 | — |
| 2022-01-04 | 94.70 | $1.48 | — |
| 2022-01-03 | 94.69 | $1.48 | — |
| 2021-12-31 | 94.68 | $1.48 | — |
| 2021-12-30 | 94.67 | $1.48 | — |
| 2021-12-29 | 94.66 | $1.48 | — |
| 2021-12-28 | 94.65 | $1.48 | — |
| 2021-12-27 | 94.64 | $1.48 | — |
| 2021-12-23 | 94.63 | $1.48 | — |
| 2021-12-22 | 94.61 | $1.48 | — |
| 2021-12-21 | 94.60 | $1.48 | — |
| 2021-12-20 | 94.58 | $1.48 | — |
| 2021-12-17 | 94.57 | $1.48 | — |
| 2021-12-16 | 94.55 | $1.48 | — |
| 2021-12-15 | 94.54 | $1.48 | — |
| 2021-12-14 | 94.52 | $1.48 | — |
| 2021-12-13 | 94.50 | $1.48 | — |
| 2021-12-10 | 94.48 | $1.48 | — |
| 2021-12-09 | 94.46 | $1.48 | — |
| 2021-12-08 | 94.44 | $1.48 | — |
| 2021-12-07 | 94.42 | $1.48 | — |
| 2021-12-06 | 94.39 | $1.48 | — |
| 2021-12-03 | 94.37 | $1.48 | — |
| 2021-12-02 | 94.34 | $1.48 | — |
| 2021-12-01 | 94.31 | $1.48 | — |
| 2021-11-30 | 94.28 | $1.48 | — |
| 2021-11-29 | 94.25 | $1.48 | — |
| 2021-11-26 | 94.22 | $1.48 | — |
| 2021-11-24 | 94.18 | $1.48 | — |
| 2021-11-23 | 94.15 | $1.48 | — |
| 2021-11-22 | 94.11 | $1.48 | — |
| 2021-11-19 | 94.07 | $1.48 | — |
| 2021-11-18 | 94.03 | $1.48 | — |
| 2021-11-17 | 93.98 | $1.48 | — |
| 2021-11-16 | 93.94 | $1.48 | — |
| 2021-11-15 | 93.89 | $1.48 | — |
| 2021-11-12 | 93.83 | $1.48 | — |
| 2021-11-11 | 93.78 | $1.48 | — |
| 2021-11-10 | 93.72 | $1.48 | — |
| 2021-11-09 | 93.66 | $1.48 | — |
| 2021-11-08 | 93.60 | $1.48 | — |
| 2021-11-05 | 93.53 | $1.48 | — |
| 2021-11-04 | 93.46 | $1.48 | — |
| 2021-11-03 | 93.39 | $1.48 | — |
| 2021-11-02 | 93.31 | $1.48 | — |
| 2021-11-01 | 93.23 | $1.48 | — |
| 2021-10-29 | 93.14 | $1.48 | — |
| 2021-10-28 | 93.05 | $1.48 | — |
| 2021-10-27 | 92.95 | $1.48 | — |
| 2021-10-26 | 92.85 | $1.48 | — |
| 2021-10-25 | 92.75 | $1.48 | — |
| 2021-10-22 | 92.63 | $1.48 | — |
| 2021-10-21 | 92.52 | $1.48 | — |
| 2021-10-20 | 92.39 | $1.48 | — |
| 2021-10-19 | 92.26 | $1.48 | — |
| 2021-10-18 | 92.12 | $1.48 | — |
| 2021-10-15 | 91.98 | $1.48 | — |
| 2021-10-14 | 91.83 | $1.48 | — |
| 2021-10-13 | 91.67 | $1.48 | — |
| 2021-10-12 | 91.50 | $1.48 | — |
| 2021-10-11 | 91.32 | $1.48 | — |
| 2021-10-08 | 91.13 | $1.48 | — |
| 2021-10-07 | 90.94 | $1.48 | — |
| 2021-10-06 | 90.73 | $1.48 | — |
| 2021-10-05 | 90.51 | $1.48 | — |
| 2021-10-04 | 90.28 | $1.48 | — |
| 2021-10-01 | 90.04 | $1.48 | — |
| 2021-09-30 | 89.79 | $1.48 | — |
| 2021-09-29 | 89.52 | $1.48 | — |
| 2021-09-28 | 89.24 | $1.48 | — |
| 2021-09-27 | 88.94 | $1.48 | — |
| 2021-09-24 | 88.63 | $1.48 | — |
| 2021-09-23 | 88.30 | $1.48 | — |
| 2021-09-22 | 87.95 | $1.48 | — |
| 2021-09-21 | 87.59 | $1.48 | — |
| 2021-09-20 | 87.21 | $1.48 | — |
| 2021-09-17 | 86.80 | $1.48 | — |
| 2021-09-16 | 86.38 | $1.48 | — |
| 2021-09-15 | 85.93 | $1.48 | — |
| 2021-09-14 | 85.46 | $1.48 | — |
| 2021-09-13 | 84.97 | $1.48 | — |
| 2021-09-10 | 84.44 | $1.48 | — |
| 2021-09-09 | 83.90 | $1.48 | — |
| 2021-09-08 | 83.32 | $1.48 | — |
| 2021-09-07 | 82.71 | $1.48 | — |
| 2021-09-03 | 82.07 | $1.48 | — |
| 2021-09-02 | 81.40 | $1.48 | — |
| 2021-09-01 | 80.69 | $1.48 | — |
| 2021-08-31 | 79.94 | $1.48 | — |
| 2021-08-30 | 79.15 | $1.48 | — |
| 2021-08-27 | 78.33 | $1.48 | — |
| 2021-08-26 | 77.46 | $1.48 | — |
| 2021-08-25 | 76.54 | $1.48 | — |
| 2021-08-24 | 75.58 | $1.48 | — |
| 2021-08-23 | 74.56 | $1.48 | — |
| 2021-08-20 | 73.49 | $1.48 | — |
| 2021-08-19 | 72.37 | $1.48 | — |
| 2021-08-18 | 71.18 | $1.48 | — |
| 2021-08-17 | 69.93 | $1.48 | — |
| 2021-08-16 | 68.62 | $1.48 | — |
| 2021-08-13 | 67.24 | $1.48 | — |
| 2021-08-12 | 65.79 | $1.48 | — |
| 2021-08-11 | 64.25 | $1.48 | — |
| 2021-08-10 | 62.64 | $1.48 | — |
| 2021-08-09 | 60.95 | $1.48 | — |
| 2021-08-06 | 59.16 | $1.48 | — |
| 2021-08-05 | 57.28 | $1.48 | — |
| 2021-08-04 | 55.30 | $1.48 | — |
| 2021-08-03 | 53.22 | $1.48 | — |
| 2021-08-02 | 51.03 | $1.48 | — |
| 2021-07-30 | 48.72 | $1.48 | — |
| 2021-07-29 | 46.29 | $1.48 | — |
| 2021-07-28 | 43.74 | $1.48 | — |
| 2021-07-27 | 41.04 | $1.48 | — |
| 2021-07-26 | 38.21 | $1.48 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected