NASDAQ : CRNT

Ceragon Networks Ltd.

$2.17 USD

-$0.15 (-6.47%)

Volume
501.16K
Average Volume
647.42K
Market Capitalization
$195.06M
P/E Ratio
-79.49
Dividend Yield
0.00%
Price Target
$4.25
Year High
$3.29
Year Low
$1.82
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.90
Date Opening Price Closing Price %Chg Volume
2026-07-16 $2.28 $2.17 -4.82% 501.16K
2026-07-15 $2.35 $2.32 -1.28% 627.3K
2026-07-14 $2.32 $2.30 -0.86% 251.96K
2026-07-13 $2.32 $2.29 -1.29% 567.7K
2026-07-10 $2.39 $2.35 -1.67% 200.3K
2026-07-09 $2.34 $2.39 2.14% 292.7K
2026-07-08 $2.31 $2.32 0.43% 325.32K
2026-07-07 $2.41 $2.34 -2.90% 360.3K
2026-07-06 $2.37 $2.44 2.95% 392.2K
2026-07-02 $2.56 $2.42 -5.47% 381.4K
2026-07-01 $2.55 $2.55 0.00% 463.6K
2026-06-30 $2.48 $2.59 4.44% 673.19K
2026-06-29 $2.36 $2.47 4.66% 797.4K
2026-06-26 $2.33 $2.36 1.29% 576.5K
2026-06-25 $2.55 $2.38 -6.67% 929.19K
2026-06-24 $2.63 $2.51 -4.56% 834.9K
2026-06-23 $2.61 $2.64 1.15% 483.96K
2026-06-22 $2.71 $2.67 -1.48% 788.73K
2026-06-18 $2.77 $2.70 -2.53% 573.6K
2026-06-17 $2.86 $2.71 -5.24% 653.5K
2026-06-16 $3.00 $2.86 -4.67% 567.72K
2026-06-15 $3.07 $3.00 -2.28% 933.19K
2026-06-12 $2.92 $2.99 2.40% 619.17K
2026-06-11 $2.83 $2.92 3.18% 460.31K
2026-06-10 $2.87 $2.82 -1.74% 520.21K
2026-06-09 $3.00 $2.91 -3.00% 727.3K
2026-06-08 $2.93 $2.98 1.71% 841.48K
2026-06-05 $3.15 $2.86 -9.21% 1.05M
2026-06-04 $3.00 $3.20 6.67% 1.16M
2026-06-03 $3.19 $3.07 -3.76% 1.35M
2026-06-02 $2.91 $3.17 8.93% 2.87M
2026-06-01 $2.90 $2.84 -2.07% 726.62K
2026-05-29 $2.87 $2.89 0.70% 799.55K
2026-05-28 $2.80 $2.86 2.14% 731.34K
2026-05-27 $2.78 $2.77 -0.36% 535.71K
2026-05-26 $2.73 $2.79 2.20% 1.01M
2026-05-22 $2.55 $2.66 4.31% 536.5K
2026-05-21 $2.48 $2.53 2.02% 618.94K
2026-05-20 $2.58 $2.48 -3.88% 992.2K
2026-05-19 $2.53 $2.53 0.00% 1.27M
2026-05-18 $2.54 $2.51 -1.18% 607.9K
2026-05-15 $2.60 $2.51 -3.46% 291.44K
2026-05-14 $2.55 $2.65 3.92% 508.43K
2026-05-13 $2.54 $2.52 -0.79% 264.33K
2026-05-12 $2.58 $2.53 -1.94% 415.22K
2026-05-11 $2.54 $2.59 1.97% 518.03K
2026-05-08 $2.55 $2.53 -0.78% 1.62M
2026-05-07 $2.63 $2.59 -1.52% 487.5K
2026-05-06 $2.78 $2.65 -4.68% 427.18K
2026-05-05 $2.58 $2.78 7.75% 886.2K
2026-05-04 $2.50 $2.53 1.20% 263.3K
2026-05-01 $2.49 $2.50 0.40% 281.99K
2026-04-30 $2.43 $2.51 3.29% 382.06K
2026-04-29 $2.47 $2.42 -2.02% 315.17K
2026-04-28 $2.50 $2.47 -1.20% 351.5K
2026-04-27 $2.62 $2.53 -3.44% 369.96K
2026-04-24 $2.53 $2.64 4.35% 509.1K
2026-04-23 $2.52 $2.53 0.40% 540.33K
2026-04-22 $2.55 $2.59 1.57% 425.82K
2026-04-21 $2.58 $2.55 -1.16% 317.13K
2026-04-20 $2.51 $2.56 1.99% 602.91K
2026-04-17 $2.51 $2.52 0.40% 535.84K
2026-04-16 $2.52 $2.50 -0.79% 367K
2026-04-15 $2.47 $2.53 2.43% 608.1K
2026-04-14 $2.41 $2.46 2.07% 548.04K
2026-04-13 $2.36 $2.39 1.27% 537.4K
2026-04-10 $2.32 $2.38 2.59% 350.74K
2026-04-09 $2.28 $2.34 2.63% 264.32K
2026-04-08 $2.30 $2.30 0.00% 373.61K
2026-04-07 $2.21 $2.24 1.36% 463.8K
2026-04-06 $2.18 $2.23 2.29% 331.43K
2026-04-02 $2.13 $2.19 2.82% 507.9K
2026-04-01 $2.16 $2.18 0.93% 333.2K
2026-03-31 $2.08 $2.16 3.85% 486.72K
2026-03-30 $2.11 $2.01 -4.74% 693.03K
2026-03-27 $2.22 $2.12 -4.50% 567.9K
2026-03-26 $2.29 $2.22 -3.06% 288.03K
2026-03-25 $2.31 $2.31 0.00% 210.85K
2026-03-24 $2.24 $2.30 2.68% 494.7K
2026-03-23 $2.19 $2.24 2.28% 690.39K
2026-03-20 $2.20 $2.14 -2.73% 641.7K
2026-03-19 $2.20 $2.22 0.91% 396.99K
2026-03-18 $2.29 $2.26 -1.31% 214.4K
2026-03-17 $2.30 $2.30 0.00% 203.4K
2026-03-16 $2.20 $2.30 4.55% 467.92K
2026-03-13 $2.22 $2.20 -0.90% 391.8K
2026-03-12 $2.24 $2.20 -1.79% 473.2K
2026-03-11 $2.26 $2.26 0.00% 386.21K
2026-03-10 $2.27 $2.28 0.44% 225.5K
2026-03-09 $2.20 $2.30 4.55% 293.33K