Is Ceragon Networks Ltd. (CRNT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Ceragon Networks Ltd. (CRNT) research center and poll results.
NASDAQ : CRNT
Ceragon Networks Ltd.
$2.195 USD
$0.03 (1.15%)
- Volume
- 261.22K
- Average Volume
- 645.44K
- Market Capitalization
- $197.31M
- P/E Ratio
- -80.40
- Dividend Yield
- 0.00%
- Price Target
- $4.25
- Year High
- $3.29
- Year Low
- $1.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.90
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
2.42
2026-07-17
Close Price
$2.20
Vol: 260798
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.66
Average
2.48
Maximum
4.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.42 | $2.20 | 260798 |
| 2026-07-16 | 2.45 | $2.17 | 501394 |
| 2026-07-15 | 2.48 | $2.32 | 627300 |
| 2026-07-14 | 2.51 | $2.30 | 251962 |
| 2026-07-13 | 2.55 | $2.29 | 567700 |
| 2026-07-10 | 2.58 | $2.35 | 200300 |
| 2026-07-09 | 2.60 | $2.39 | 292700 |
| 2026-07-08 | 2.63 | $2.32 | 325325 |
| 2026-07-07 | 2.66 | $2.34 | 360300 |
| 2026-07-06 | 2.69 | $2.44 | 392200 |
| 2026-07-02 | 2.73 | $2.42 | 381400 |
| 2026-07-01 | 2.76 | $2.55 | 463600 |
| 2026-06-30 | 2.79 | $2.59 | 673191 |
| 2026-06-29 | 2.80 | $2.47 | 797400 |
| 2026-06-26 | 2.82 | $2.36 | 576500 |
| 2026-06-25 | 2.85 | $2.38 | 929192 |
| 2026-06-24 | 2.87 | $2.51 | 834900 |
| 2026-06-23 | 2.88 | $2.64 | 483958 |
| 2026-06-22 | 2.88 | $2.67 | 788728 |
| 2026-06-18 | 2.88 | $2.70 | 573600 |
| 2026-06-17 | 2.87 | $2.71 | 653500 |
| 2026-06-16 | 2.86 | $2.86 | 567715 |
| 2026-06-15 | 2.84 | $3.00 | 933188 |
| 2026-06-12 | 2.81 | $2.99 | 619167 |
| 2026-06-11 | 2.80 | $2.92 | 460312 |
| 2026-06-10 | 2.78 | $2.82 | 520208 |
| 2026-06-09 | 2.76 | $2.91 | 727300 |
| 2026-06-08 | 2.75 | $2.98 | 841483 |
| 2026-06-05 | 2.72 | $2.86 | 1.0M |
| 2026-06-04 | 2.71 | $3.20 | 1.2M |
| 2026-06-03 | 2.68 | $3.07 | 1.4M |
| 2026-06-02 | 2.67 | $3.17 | 2.9M |
| 2026-06-01 | 2.64 | $2.84 | 726624 |
| 2026-05-29 | 2.62 | $2.89 | 799547 |
| 2026-05-28 | 2.60 | $2.86 | 731344 |
| 2026-05-27 | 2.58 | $2.77 | 535706 |
| 2026-05-26 | 2.56 | $2.79 | 1.0M |
| 2026-05-22 | 2.55 | $2.66 | 536503 |
| 2026-05-21 | 2.55 | $2.53 | 618941 |
| 2026-05-20 | 2.55 | $2.48 | 992200 |
| 2026-05-19 | 2.56 | $2.53 | 1.3M |
| 2026-05-18 | 2.56 | $2.51 | 607900 |
| 2026-05-15 | 2.56 | $2.51 | 291442 |
| 2026-05-14 | 2.56 | $2.65 | 508433 |
| 2026-05-13 | 2.55 | $2.52 | 264329 |
| 2026-05-12 | 2.55 | $2.53 | 415220 |
| 2026-05-11 | 2.55 | $2.59 | 518028 |
| 2026-05-08 | 2.54 | $2.53 | 1.6M |
| 2026-05-07 | 2.53 | $2.59 | 487500 |
| 2026-05-06 | 2.52 | $2.65 | 427175 |
| 2026-05-05 | 2.50 | $2.78 | 886200 |
| 2026-05-04 | 2.47 | $2.53 | 263300 |
| 2026-05-01 | 2.46 | $2.50 | 281992 |
| 2026-04-30 | 2.44 | $2.51 | 382060 |
| 2026-04-29 | 2.43 | $2.42 | 315166 |
| 2026-04-28 | 2.41 | $2.47 | 351500 |
| 2026-04-27 | 2.39 | $2.53 | 369959 |
| 2026-04-24 | 2.37 | $2.64 | 509095 |
| 2026-04-23 | 2.35 | $2.53 | 540331 |
| 2026-04-22 | 2.34 | $2.59 | 425819 |
| 2026-04-21 | 2.32 | $2.55 | 317126 |
| 2026-04-20 | 2.31 | $2.56 | 602908 |
| 2026-04-17 | 2.29 | $2.52 | 535843 |
| 2026-04-16 | 2.27 | $2.50 | 367000 |
| 2026-04-15 | 2.26 | $2.53 | 608101 |
| 2026-04-14 | 2.25 | $2.46 | 548039 |
| 2026-04-13 | 2.24 | $2.39 | 537397 |
| 2026-04-10 | 2.23 | $2.38 | 350742 |
| 2026-04-09 | 2.22 | $2.34 | 264319 |
| 2026-04-08 | 2.22 | $2.30 | 373607 |
| 2026-04-07 | 2.22 | $2.24 | 463800 |
| 2026-04-06 | 2.22 | $2.23 | 331431 |
| 2026-04-02 | 2.22 | $2.19 | 507900 |
| 2026-04-01 | 2.23 | $2.18 | 333200 |
| 2026-03-31 | 2.23 | $2.16 | 486718 |
| 2026-03-30 | 2.24 | $2.01 | 693028 |
| 2026-03-27 | 2.25 | $2.12 | 567903 |
| 2026-03-26 | 2.26 | $2.22 | 288029 |
| 2026-03-25 | 2.26 | $2.31 | 210853 |
| 2026-03-24 | 2.26 | $2.30 | 494700 |
| 2026-03-23 | 2.26 | $2.24 | 690387 |
| 2026-03-20 | 2.26 | $2.14 | 641700 |
| 2026-03-19 | 2.26 | $2.22 | 396994 |
| 2026-03-18 | 2.27 | $2.26 | 214400 |
| 2026-03-17 | 2.27 | $2.30 | 203400 |
| 2026-03-16 | 2.27 | $2.30 | 467918 |
| 2026-03-13 | 2.26 | $2.20 | 391800 |
| 2026-03-12 | 2.27 | $2.20 | 473195 |
| 2026-03-11 | 2.27 | $2.26 | 386208 |
| 2026-03-10 | 2.28 | $2.28 | 225500 |
| 2026-03-09 | 2.29 | $2.30 | 293329 |
| 2026-03-06 | 2.29 | $2.24 | 239007 |
| 2026-03-05 | 2.29 | $2.30 | 355600 |
| 2026-03-04 | 2.29 | $2.31 | 376400 |
| 2026-03-03 | 2.29 | $2.23 | 443563 |
| 2026-03-02 | 2.30 | $2.30 | 426700 |
| 2026-02-27 | 2.30 | $2.27 | 314808 |
| 2026-02-26 | 2.31 | $2.26 | 250566 |
| 2026-02-25 | 2.31 | $2.24 | 313793 |
| 2026-02-24 | 2.31 | $2.29 | 401810 |
| 2026-02-23 | 2.31 | $2.20 | 505818 |
| 2026-02-20 | 2.31 | $2.30 | 350911 |
| 2026-02-19 | 2.32 | $2.32 | 485158 |
| 2026-02-18 | 2.31 | $2.29 | 604400 |
| 2026-02-17 | 2.32 | $2.22 | 807100 |
| 2026-02-13 | 2.32 | $2.26 | 599300 |
| 2026-02-12 | 2.33 | $2.27 | 489801 |
| 2026-02-11 | 2.33 | $2.34 | 229800 |
| 2026-02-10 | 2.32 | $2.41 | 307854 |
| 2026-02-09 | 2.31 | $2.39 | 275000 |
| 2026-02-06 | 2.30 | $2.38 | 248200 |
| 2026-02-05 | 2.29 | $2.23 | 666100 |
| 2026-02-04 | 2.29 | $2.33 | 519500 |
| 2026-02-03 | 2.28 | $2.36 | 561200 |
| 2026-02-02 | 2.28 | $2.39 | 499513 |
| 2026-01-30 | 2.27 | $2.30 | 356200 |
| 2026-01-29 | 2.26 | $2.33 | 514300 |
| 2026-01-28 | 2.24 | $2.29 | 425802 |
| 2026-01-27 | 2.23 | $2.31 | 336380 |
| 2026-01-26 | 2.22 | $2.25 | 330400 |
| 2026-01-23 | 2.22 | $2.29 | 698013 |
| 2026-01-22 | 2.21 | $2.34 | 225488 |
| 2026-01-21 | 2.19 | $2.31 | 558026 |
| 2026-01-20 | 2.18 | $2.31 | 394726 |
| 2026-01-16 | 2.17 | $2.36 | 381908 |
| 2026-01-15 | 2.15 | $2.34 | 750900 |
| 2026-01-14 | 2.14 | $2.28 | 973118 |
| 2026-01-13 | 2.12 | $2.23 | 756239 |
| 2026-01-12 | 2.11 | $2.26 | 1.1M |
| 2026-01-09 | 2.10 | $2.20 | 828232 |
| 2026-01-08 | 2.10 | $2.12 | 1.1M |
| 2026-01-07 | 2.10 | $2.18 | 593686 |
| 2026-01-06 | 2.09 | $2.23 | 785100 |
| 2026-01-05 | 2.08 | $2.18 | 546229 |
| 2026-01-02 | 2.07 | $2.19 | 553613 |
| 2025-12-31 | 2.06 | $2.10 | 750309 |
| 2025-12-30 | 2.05 | $2.08 | 746292 |
| 2025-12-29 | 2.05 | $2.08 | 527975 |
| 2025-12-26 | 2.05 | $2.11 | 452311 |
| 2025-12-24 | 2.04 | $2.11 | 416945 |
| 2025-12-23 | 2.04 | $2.13 | 423200 |
| 2025-12-22 | 2.03 | $2.05 | 876100 |
| 2025-12-19 | 2.03 | $2.14 | 911444 |
| 2025-12-18 | 2.01 | $2.03 | 408000 |
| 2025-12-17 | 2.01 | $2.02 | 889002 |
| 2025-12-16 | 2.01 | $1.99 | 412500 |
| 2025-12-15 | 2.01 | $1.97 | 640732 |
| 2025-12-12 | 2.02 | $2.06 | 631900 |
| 2025-12-11 | 2.02 | $2.10 | 407822 |
| 2025-12-10 | 2.03 | $2.13 | 475323 |
| 2025-12-09 | 2.04 | $2.12 | 486400 |
| 2025-12-08 | 2.05 | $2.05 | 465516 |
| 2025-12-05 | 2.06 | $1.99 | 266000 |
| 2025-12-04 | 2.08 | $1.98 | 321421 |
| 2025-12-03 | 2.10 | $1.98 | 451900 |
| 2025-12-02 | 2.13 | $1.94 | 532200 |
| 2025-12-01 | 2.16 | $1.98 | 335515 |
| 2025-11-28 | 2.19 | $2.04 | 316700 |
| 2025-11-26 | 2.22 | $2.03 | 288804 |
| 2025-11-25 | 2.25 | $2.00 | 425000 |
| 2025-11-24 | 2.28 | $2.00 | 572800 |
| 2025-11-21 | 2.31 | $1.97 | 779600 |
| 2025-11-20 | 2.33 | $1.89 | 790410 |
| 2025-11-19 | 2.36 | $1.97 | 387600 |
| 2025-11-18 | 2.39 | $2.04 | 615400 |
| 2025-11-17 | 2.41 | $2.00 | 714417 |
| 2025-11-14 | 2.43 | $2.08 | 663616 |
| 2025-11-13 | 2.44 | $2.12 | 1.2M |
| 2025-11-12 | 2.46 | $2.26 | 1.5M |
| 2025-11-11 | 2.47 | $2.34 | 2.9M |
| 2025-11-10 | 2.48 | $2.28 | 650412 |
| 2025-11-07 | 2.48 | $2.33 | 645500 |
| 2025-11-06 | 2.48 | $2.35 | 581947 |
| 2025-11-05 | 2.48 | $2.48 | 469672 |
| 2025-11-04 | 2.48 | $2.42 | 874443 |
| 2025-11-03 | 2.48 | $2.54 | 623106 |
| 2025-10-31 | 2.48 | $2.60 | 1.0M |
| 2025-10-30 | 2.47 | $2.79 | 2.1M |
| 2025-10-29 | 2.44 | $2.56 | 555727 |
| 2025-10-28 | 2.43 | $2.55 | 464400 |
| 2025-10-27 | 2.42 | $2.53 | 463700 |
| 2025-10-24 | 2.41 | $2.54 | 561316 |
| 2025-10-23 | 2.40 | $2.48 | 663385 |
| 2025-10-22 | 2.39 | $2.42 | 669200 |
| 2025-10-21 | 2.40 | $2.44 | 408200 |
| 2025-10-20 | 2.39 | $2.40 | 543724 |
| 2025-10-17 | 2.40 | $2.39 | 433242 |
| 2025-10-16 | 2.40 | $2.49 | 758909 |
| 2025-10-15 | 2.41 | $2.50 | 1.1M |
| 2025-10-14 | 2.40 | $2.43 | 511804 |
| 2025-10-13 | 2.39 | $2.38 | 622200 |
| 2025-10-10 | 2.37 | $2.28 | 627844 |
| 2025-10-09 | 2.36 | $2.43 | 413834 |
| 2025-10-08 | 2.33 | $2.42 | 451309 |
| 2025-10-07 | 2.31 | $2.42 | 463005 |
| 2025-10-06 | 2.29 | $2.49 | 645500 |
| 2025-10-03 | 2.27 | $2.37 | 486047 |
| 2025-10-02 | 2.25 | $2.34 | 503337 |
| 2025-10-01 | 2.23 | $2.28 | 349100 |
| 2025-09-30 | 2.22 | $2.33 | 609356 |
| 2025-09-29 | 2.20 | $2.34 | 480318 |
| 2025-09-26 | 2.18 | $2.37 | 377884 |
| 2025-09-25 | 2.17 | $2.36 | 738900 |
| 2025-09-24 | 2.15 | $2.47 | 662371 |
| 2025-09-23 | 2.13 | $2.39 | 696400 |
| 2025-09-22 | 2.11 | $2.47 | 606788 |
| 2025-09-19 | 2.08 | $2.49 | 1.4M |
| 2025-09-18 | 2.05 | $2.54 | 1.6M |
| 2025-09-17 | 2.02 | $2.35 | 2.3M |
| 2025-09-16 | 2.00 | $2.23 | 1.3M |
| 2025-09-15 | 1.98 | $2.03 | 497600 |
| 2025-09-12 | 1.98 | $1.99 | 647001 |
| 2025-09-11 | 1.98 | $2.00 | 781232 |
| 2025-09-10 | 1.98 | $2.00 | 306618 |
| 2025-09-09 | 1.97 | $2.00 | 210800 |
| 2025-09-08 | 1.97 | $2.02 | 431045 |
| 2025-09-05 | 1.97 | $2.00 | 301937 |
| 2025-09-04 | 1.96 | $2.01 | 336900 |
| 2025-09-03 | 1.96 | $1.98 | 411200 |
| 2025-09-02 | 1.97 | $1.95 | 411200 |
| 2025-08-29 | 1.99 | $2.03 | 373000 |
| 2025-08-28 | 1.99 | $2.01 | 594800 |
| 2025-08-27 | 2.00 | $2.01 | 523069 |
| 2025-08-26 | 2.02 | $2.02 | 470441 |
| 2025-08-25 | 2.03 | $2.00 | 926011 |
| 2025-08-22 | 2.05 | $1.99 | 1.1M |
| 2025-08-21 | 2.06 | $1.90 | 363704 |
| 2025-08-20 | 2.08 | $1.88 | 691499 |
| 2025-08-19 | 2.11 | $1.88 | 886309 |
| 2025-08-18 | 2.13 | $1.93 | 686500 |
| 2025-08-15 | 2.14 | $1.92 | 779000 |
| 2025-08-14 | 2.16 | $1.97 | 614435 |
| 2025-08-13 | 2.18 | $2.03 | 955634 |
| 2025-08-12 | 2.20 | $1.94 | 852986 |
| 2025-08-11 | 2.22 | $1.94 | 989205 |
| 2025-08-08 | 2.25 | $1.99 | 1.4M |
| 2025-08-07 | 2.27 | $1.84 | 1.6M |
| 2025-08-06 | 2.30 | $1.93 | 3.7M |
| 2025-08-05 | 2.34 | $2.26 | 953501 |
| 2025-08-04 | 2.35 | $2.26 | 834600 |
| 2025-08-01 | 2.37 | $2.16 | 938616 |
| 2025-07-31 | 2.39 | $2.21 | 650511 |
| 2025-07-30 | 2.41 | $2.28 | 731000 |
| 2025-07-29 | 2.42 | $2.30 | 1.0M |
| 2025-07-28 | 2.43 | $2.35 | 711900 |
| 2025-07-25 | 2.43 | $2.29 | 538374 |
| 2025-07-24 | 2.44 | $2.32 | 750000 |
| 2025-07-23 | 2.45 | $2.40 | 1.1M |
| 2025-07-22 | 2.45 | $2.26 | 693100 |
| 2025-07-21 | 2.45 | $2.24 | 1.6M |
| 2025-07-18 | 2.45 | $2.28 | 1.0M |
| 2025-07-17 | 2.45 | $2.39 | 537400 |
| 2025-07-16 | 2.45 | $2.39 | 833541 |
| 2025-07-15 | 2.44 | $2.36 | 582082 |
| 2025-07-14 | 2.44 | $2.43 | 822800 |
| 2025-07-11 | 2.43 | $2.46 | 884023 |
| 2025-07-10 | 2.43 | $2.51 | 1.0M |
| 2025-07-09 | 2.43 | $2.62 | 606008 |
| 2025-07-08 | 2.42 | $2.58 | 948928 |
| 2025-07-07 | 2.41 | $2.55 | 876548 |
| 2025-07-03 | 2.40 | $2.60 | 554208 |
| 2025-07-02 | 2.39 | $2.53 | 502218 |
| 2025-07-01 | 2.39 | $2.53 | 753500 |
| 2025-06-30 | 2.38 | $2.46 | 1.1M |
| 2025-06-27 | 2.37 | $2.45 | 826417 |
| 2025-06-26 | 2.36 | $2.48 | 640200 |
| 2025-06-25 | 2.35 | $2.42 | 655300 |
| 2025-06-24 | 2.35 | $2.46 | 833645 |
| 2025-06-23 | 2.34 | $2.30 | 631539 |
| 2025-06-20 | 2.34 | $2.25 | 681102 |
| 2025-06-18 | 2.35 | $2.29 | 659917 |
| 2025-06-17 | 2.35 | $2.26 | 572411 |
| 2025-06-16 | 2.36 | $2.28 | 606700 |
| 2025-06-13 | 2.37 | $2.24 | 811300 |
| 2025-06-12 | 2.37 | $2.36 | 500231 |
| 2025-06-11 | 2.38 | $2.40 | 819312 |
| 2025-06-10 | 2.38 | $2.45 | 951694 |
| 2025-06-09 | 2.38 | $2.47 | 965960 |
| 2025-06-06 | 2.36 | $2.44 | 677800 |
| 2025-06-05 | 2.35 | $2.37 | 554517 |
| 2025-06-04 | 2.34 | $2.43 | 584400 |
| 2025-06-03 | 2.33 | $2.40 | 587200 |
| 2025-06-02 | 2.33 | $2.34 | 580900 |
| 2025-05-30 | 2.33 | $2.27 | 474001 |
| 2025-05-29 | 2.33 | $2.31 | 576736 |
| 2025-05-28 | 2.32 | $2.33 | 413400 |
| 2025-05-27 | 2.32 | $2.38 | 630178 |
| 2025-05-23 | 2.31 | $2.27 | 401440 |
| 2025-05-22 | 2.30 | $2.33 | 484800 |
| 2025-05-21 | 2.29 | $2.32 | 441423 |
| 2025-05-20 | 2.28 | $2.39 | 509624 |
| 2025-05-19 | 2.26 | $2.43 | 492304 |
| 2025-05-16 | 2.24 | $2.42 | 496600 |
| 2025-05-15 | 2.22 | $2.37 | 447621 |
| 2025-05-14 | 2.21 | $2.42 | 786243 |
| 2025-05-13 | 2.19 | $2.50 | 1.3M |
| 2025-05-12 | 2.17 | $2.32 | 1.0M |
| 2025-05-09 | 2.16 | $2.17 | 774617 |
| 2025-05-08 | 2.16 | $2.20 | 941636 |
| 2025-05-07 | 2.16 | $2.22 | 1.9M |
| 2025-05-06 | 2.15 | $2.26 | 506210 |
| 2025-05-05 | 2.14 | $2.30 | 1.3M |
| 2025-05-02 | 2.13 | $2.36 | 968165 |
| 2025-05-01 | 2.13 | $2.30 | 1.3M |
| 2025-04-30 | 2.13 | $2.18 | 479613 |
| 2025-04-29 | 2.14 | $2.19 | 393600 |
| 2025-04-28 | 2.15 | $2.15 | 707188 |
| 2025-04-25 | 2.16 | $2.18 | 705618 |
| 2025-04-24 | 2.17 | $2.15 | 1.0M |
| 2025-04-23 | 2.19 | $2.07 | 2.2M |
| 2025-04-22 | 2.22 | $2.07 | 434804 |
| 2025-04-21 | 2.24 | $2.01 | 640715 |
| 2025-04-17 | 2.27 | $2.05 | 360800 |
| 2025-04-16 | 2.29 | $2.05 | 480700 |
| 2025-04-15 | 2.32 | $2.11 | 664126 |
| 2025-04-14 | 2.34 | $2.10 | 653600 |
| 2025-04-11 | 2.37 | $2.10 | 678410 |
| 2025-04-10 | 2.40 | $2.06 | 781093 |
| 2025-04-09 | 2.43 | $2.24 | 1.4M |
| 2025-04-08 | 2.44 | $2.06 | 942700 |
| 2025-04-07 | 2.46 | $2.14 | 1.6M |
| 2025-04-04 | 2.47 | $2.10 | 1.3M |
| 2025-04-03 | 2.49 | $2.21 | 1.5M |
| 2025-04-02 | 2.51 | $2.44 | 2.6M |
| 2025-04-01 | 2.52 | $2.36 | 1.3M |
| 2025-03-31 | 2.54 | $2.35 | 962446 |
| 2025-03-28 | 2.55 | $2.39 | 1.1M |
| 2025-03-27 | 2.57 | $2.42 | 830334 |
| 2025-03-26 | 2.59 | $2.49 | 861742 |
| 2025-03-25 | 2.61 | $2.63 | 975000 |
| 2025-03-24 | 2.63 | $2.56 | 1.5M |
| 2025-03-21 | 2.65 | $2.53 | 602878 |
| 2025-03-20 | 2.67 | $2.51 | 777597 |
| 2025-03-19 | 2.71 | $2.58 | 703810 |
| 2025-03-18 | 2.75 | $2.58 | 705601 |
| 2025-03-17 | 2.79 | $2.62 | 1.0M |
| 2025-03-14 | 2.83 | $2.73 | 1.1M |
| 2025-03-13 | 2.87 | $2.59 | 2.0M |
| 2025-03-12 | 2.92 | $2.49 | 874800 |
| 2025-03-11 | 2.98 | $2.43 | 1.3M |
| 2025-03-10 | 3.10 | $2.41 | 1.8M |
| 2025-03-07 | 3.23 | $2.55 | 1.4M |
| 2025-03-06 | 3.36 | $2.53 | 1.3M |
| 2025-03-05 | 3.51 | $2.68 | 1.1M |
| 2025-03-04 | 3.61 | $2.67 | 2.2M |
| 2025-03-03 | 3.71 | $2.60 | 2.1M |
| 2025-02-28 | 3.81 | $2.79 | 1.4M |
| 2025-02-27 | 3.90 | $2.80 | 1.3M |
| 2025-02-26 | 3.98 | $2.98 | 1.6M |
| 2025-02-25 | 4.06 | $2.95 | 2.9M |
| 2025-02-24 | 4.13 | $2.98 | 2.9M |
| 2025-02-21 | 4.23 | $3.01 | 2.3M |
| 2025-02-20 | 4.33 | $3.20 | 1.5M |
| 2025-02-19 | 4.42 | $3.33 | 3.7M |
| 2025-02-18 | 4.48 | $3.42 | 2.6M |
| 2025-02-14 | 4.53 | $3.46 | 2.0M |
| 2025-02-13 | 4.59 | $3.54 | 2.9M |
| 2025-02-12 | 4.65 | $3.52 | 5.8M |
| 2025-02-11 | 4.71 | $3.77 | 8.5M |
| 2025-02-10 | 4.74 | $4.80 | 3.5M |
| 2025-02-07 | 4.74 | $5.01 | 2.3M |
| 2025-02-06 | 4.74 | $5.25 | 2.7M |
| 2025-02-05 | 4.74 | $5.37 | 6.0M |
| 2025-02-04 | 4.75 | $4.82 | 1.7M |
| 2025-02-03 | 4.75 | $4.53 | 1.3M |
| 2025-01-31 | 4.76 | $4.61 | 792716 |
| 2025-01-30 | 4.77 | $4.60 | 1.2M |
| 2025-01-29 | 4.77 | $4.46 | 1.1M |
| 2025-01-28 | 4.78 | $4.53 | 1.1M |
| 2025-01-27 | 4.80 | $4.45 | 1.8M |
| 2025-01-24 | 4.81 | $4.92 | 1.6M |
| 2025-01-23 | 4.80 | $5.09 | 1.7M |
| 2025-01-22 | 4.77 | $4.92 | 2.4M |
| 2025-01-21 | 4.73 | $4.53 | 1.5M |
| 2025-01-17 | 4.72 | $4.49 | 1.2M |
| 2025-01-16 | 4.73 | $4.56 | 1.5M |
| 2025-01-15 | 4.73 | $4.68 | 1.4M |
| 2025-01-14 | 4.74 | $4.73 | 1.9M |
| 2025-01-13 | 4.74 | $4.43 | 2.3M |
| 2025-01-10 | 4.76 | $4.81 | 1.8M |
| 2025-01-08 | 4.75 | $5.00 | 2.7M |
| 2025-01-07 | 4.73 | $5.36 | 3.8M |
| 2025-01-06 | 4.68 | $5.48 | 8.1M |
| 2025-01-03 | 4.62 | $4.73 | 1.9M |
| 2025-01-02 | 4.60 | $4.86 | 2.5M |
| 2024-12-31 | 4.58 | $4.67 | 966300 |
| 2024-12-30 | 4.55 | $4.64 | 1.4M |
| 2024-12-27 | 4.55 | $4.71 | 1.4M |
| 2024-12-26 | 4.51 | $4.95 | 2.1M |
| 2024-12-24 | 4.47 | $4.71 | 979900 |
| 2024-12-23 | 4.44 | $4.66 | 1.9M |
| 2024-12-20 | 4.39 | $4.39 | 1.1M |
| 2024-12-19 | 4.33 | $4.30 | 2.0M |
| 2024-12-18 | 4.28 | $4.31 | 1.8M |
| 2024-12-17 | 4.22 | $4.54 | 2.1M |
| 2024-12-16 | 4.15 | $4.70 | 3.0M |
| 2024-12-13 | 4.05 | $4.79 | 1.6M |
| 2024-12-12 | 3.95 | $4.74 | 1.9M |
| 2024-12-11 | 3.85 | $4.91 | 4.2M |
| 2024-12-10 | 3.74 | $4.50 | 2.9M |
| 2024-12-09 | 3.64 | $4.72 | 4.7M |
| 2024-12-06 | 3.52 | $4.30 | 967739 |
| 2024-12-05 | 3.43 | $4.23 | 1.4M |
| 2024-12-04 | 3.34 | $4.37 | 1.8M |
| 2024-12-03 | 3.24 | $4.39 | 1.8M |
| 2024-12-02 | 3.14 | $4.16 | 3.5M |
| 2024-11-29 | 3.06 | $4.54 | 2.6M |
| 2024-11-27 | 2.96 | $4.07 | 1.9M |
| 2024-11-26 | 2.88 | $4.12 | 2.6M |
| 2024-11-25 | 2.80 | $4.06 | 7.1M |
| 2024-11-22 | 2.73 | $3.70 | 2.5M |
| 2024-11-21 | 2.66 | $3.23 | 1.2M |
| 2024-11-20 | 2.63 | $3.19 | 1.0M |
| 2024-11-19 | 2.59 | $3.12 | 874729 |
| 2024-11-18 | 2.56 | $3.12 | 1.9M |
| 2024-11-15 | 2.54 | $2.71 | 779045 |
| 2024-11-14 | 2.53 | $2.82 | 1.3M |
| 2024-11-13 | 2.52 | $2.79 | 3.2M |
| 2024-11-12 | 2.51 | $2.56 | 610000 |
| 2024-11-11 | 2.51 | $2.53 | 740700 |
| 2024-11-08 | 2.52 | $2.43 | 364800 |
| 2024-11-07 | 2.52 | $2.42 | 389300 |
| 2024-11-06 | 2.53 | $2.40 | 758700 |
| 2024-11-05 | 2.54 | $2.45 | 379218 |
| 2024-11-04 | 2.55 | $2.42 | 512800 |
| 2024-11-01 | 2.56 | $2.48 | 654700 |
| 2024-10-31 | 2.56 | $2.48 | 504932 |
| 2024-10-30 | 2.56 | $2.52 | 363200 |
| 2024-10-29 | 2.57 | $2.56 | 310427 |
| 2024-10-28 | 2.57 | $2.58 | 729000 |
| 2024-10-25 | 2.58 | $2.47 | 209700 |
| 2024-10-24 | 2.59 | $2.47 | 213600 |
| 2024-10-23 | 2.60 | $2.48 | 595100 |
| 2024-10-22 | 2.61 | $2.57 | 160500 |
| 2024-10-21 | 2.61 | $2.63 | 318200 |
| 2024-10-18 | 2.61 | $2.62 | 218400 |
| 2024-10-17 | 2.61 | $2.61 | 181000 |
| 2024-10-16 | 2.61 | $2.61 | 391500 |
| 2024-10-15 | 2.62 | $2.56 | 353844 |
| 2024-10-14 | 2.62 | $2.54 | 297800 |
| 2024-10-11 | 2.63 | $2.61 | 150600 |
| 2024-10-10 | 2.63 | $2.58 | 191513 |
| 2024-10-09 | 2.64 | $2.57 | 157100 |
| 2024-10-08 | 2.65 | $2.61 | 170046 |
| 2024-10-07 | 2.65 | $2.59 | 336148 |
| 2024-10-04 | 2.66 | $2.57 | 151371 |
| 2024-10-03 | 2.67 | $2.52 | 202900 |
| 2024-10-02 | 2.69 | $2.61 | 274139 |
| 2024-10-01 | 2.71 | $2.59 | 385000 |
| 2024-09-30 | 2.72 | $2.74 | 245534 |
| 2024-09-27 | 2.74 | $2.73 | 280246 |
| 2024-09-26 | 2.74 | $2.66 | 176800 |
| 2024-09-25 | 2.76 | $2.65 | 172444 |
| 2024-09-24 | 2.77 | $2.66 | 145120 |
| 2024-09-23 | 2.79 | $2.61 | 268521 |
| 2024-09-20 | 2.82 | $2.60 | 382909 |
| 2024-09-19 | 2.83 | $2.68 | 162500 |
| 2024-09-18 | 2.85 | $2.62 | 273104 |
| 2024-09-17 | 2.86 | $2.69 | 302912 |
| 2024-09-16 | 2.87 | $2.67 | 249524 |
| 2024-09-13 | 2.88 | $2.71 | 482900 |
| 2024-09-12 | 2.89 | $2.76 | 195300 |
| 2024-09-11 | 2.90 | $2.77 | 410100 |
| 2024-09-10 | 2.90 | $2.66 | 207800 |
| 2024-09-09 | 2.91 | $2.73 | 303400 |
| 2024-09-06 | 2.91 | $2.77 | 364800 |
| 2024-09-05 | 2.92 | $2.89 | 241102 |
| 2024-09-04 | 2.91 | $2.94 | 117636 |
| 2024-09-03 | 2.88 | $2.94 | 318436 |
| 2024-08-30 | 2.86 | $2.98 | 392214 |
| 2024-08-29 | 2.85 | $2.88 | 368743 |
| 2024-08-28 | 2.84 | $2.92 | 218219 |
| 2024-08-27 | 2.84 | $3.00 | 210534 |
| 2024-08-26 | 2.82 | $3.01 | 469900 |
| 2024-08-23 | 2.81 | $3.08 | 494300 |
| 2024-08-22 | 2.79 | $2.98 | 368266 |
| 2024-08-21 | 2.78 | $2.92 | 194431 |
| 2024-08-20 | 2.77 | $2.91 | 270400 |
| 2024-08-19 | 2.76 | $2.91 | 217000 |
| 2024-08-16 | 2.75 | $2.88 | 290123 |
| 2024-08-15 | 2.73 | $2.91 | 349000 |
| 2024-08-14 | 2.72 | $2.85 | 137100 |
| 2024-08-13 | 2.71 | $2.90 | 443434 |
| 2024-08-12 | 2.70 | $2.82 | 551900 |
| 2024-08-09 | 2.69 | $2.79 | 715936 |
| 2024-08-08 | 2.68 | $2.86 | 1.5M |
| 2024-08-07 | 2.67 | $2.65 | 967027 |
| 2024-08-06 | 2.67 | $2.48 | 306700 |
| 2024-08-05 | 2.67 | $2.47 | 587100 |
| 2024-08-02 | 2.67 | $2.70 | 629800 |
| 2024-08-01 | 2.65 | $2.85 | 714400 |
| 2024-07-31 | 2.64 | $2.77 | 111817 |
| 2024-07-30 | 2.62 | $2.74 | 187925 |
| 2024-07-29 | 2.61 | $2.71 | 155641 |
| 2024-07-26 | 2.60 | $2.73 | 205613 |
| 2024-07-25 | 2.59 | $2.73 | 376700 |
| 2024-07-24 | 2.57 | $2.70 | 224300 |
| 2024-07-23 | 2.56 | $2.73 | 350800 |
| 2024-07-22 | 2.54 | $2.68 | 328954 |
| 2024-07-19 | 2.53 | $2.58 | 188278 |
| 2024-07-18 | 2.52 | $2.63 | 248692 |
| 2024-07-17 | 2.52 | $2.67 | 346626 |
| 2024-07-16 | 2.51 | $2.70 | 374344 |
| 2024-07-15 | 2.49 | $2.62 | 180061 |
| 2024-07-12 | 2.49 | $2.63 | 286308 |
| 2024-07-11 | 2.48 | $2.62 | 145797 |
| 2024-07-10 | 2.48 | $2.57 | 244315 |
| 2024-07-09 | 2.48 | $2.54 | 364058 |
| 2024-07-08 | 2.48 | $2.44 | 387077 |
| 2024-07-05 | 2.49 | $2.45 | 296251 |
| 2024-07-03 | 2.50 | $2.51 | 122198 |
| 2024-07-02 | 2.50 | $2.51 | 219089 |
| 2024-07-01 | 2.50 | $2.49 | 276207 |
| 2024-06-28 | 2.51 | $2.50 | 359618 |
| 2024-06-27 | 2.52 | $2.42 | 257954 |
| 2024-06-26 | 2.52 | $2.39 | 287063 |
| 2024-06-25 | 2.54 | $2.43 | 183454 |
| 2024-06-24 | 2.55 | $2.43 | 741697 |
| 2024-06-21 | 2.56 | $2.48 | 492311 |
| 2024-06-20 | 2.57 | $2.41 | 616757 |
| 2024-06-18 | 2.59 | $2.52 | 358135 |
| 2024-06-17 | 2.61 | $2.46 | 292804 |
| 2024-06-14 | 2.62 | $2.46 | 240504 |
| 2024-06-13 | 2.63 | $2.53 | 229821 |
| 2024-06-12 | 2.64 | $2.53 | 269287 |
| 2024-06-11 | 2.65 | $2.52 | 170108 |
| 2024-06-10 | 2.65 | $2.53 | 304790 |
| 2024-06-07 | 2.67 | $2.62 | 248949 |
| 2024-06-06 | 2.68 | $2.59 | 166908 |
| 2024-06-05 | 2.69 | $2.57 | 291290 |
| 2024-06-04 | 2.70 | $2.60 | 138319 |
| 2024-06-03 | 2.73 | $2.61 | 237130 |
| 2024-05-31 | 2.75 | $2.63 | 156197 |
| 2024-05-30 | 2.76 | $2.61 | 258734 |
| 2024-05-29 | 2.77 | $2.56 | 264961 |
| 2024-05-28 | 2.78 | $2.64 | 235362 |
| 2024-05-24 | 2.79 | $2.70 | 235551 |
| 2024-05-23 | 2.79 | $2.66 | 253090 |
| 2024-05-22 | 2.80 | $2.74 | 202314 |
| 2024-05-21 | 2.80 | $2.80 | 210078 |
| 2024-05-20 | 2.80 | $2.75 | 285193 |
| 2024-05-17 | 2.80 | $2.73 | 349695 |
| 2024-05-16 | 2.80 | $2.69 | 357319 |
| 2024-05-15 | 2.80 | $2.69 | 240187 |
| 2024-05-14 | 2.80 | $2.67 | 379075 |
| 2024-05-13 | 2.81 | $2.67 | 970617 |
| 2024-05-10 | 2.81 | $2.83 | 310832 |
| 2024-05-09 | 2.82 | $2.86 | 332440 |
| 2024-05-08 | 2.83 | $2.84 | 446052 |
| 2024-05-07 | 2.84 | $2.77 | 2.0M |
| 2024-05-06 | 2.85 | $3.15 | 940866 |
| 2024-05-03 | 2.86 | $3.04 | 952433 |
| 2024-05-02 | 2.86 | $2.86 | 598392 |
| 2024-05-01 | 2.88 | $2.77 | 186868 |
| 2024-04-30 | 2.89 | $2.77 | 125110 |
| 2024-04-29 | 2.91 | $2.82 | 370496 |
| 2024-04-26 | 2.92 | $2.76 | 273689 |
| 2024-04-25 | 2.94 | $2.74 | 259386 |
| 2024-04-24 | 2.97 | $2.71 | 274543 |
| 2024-04-23 | 2.99 | $2.79 | 303541 |
| 2024-04-22 | 3.02 | $2.76 | 322912 |
| 2024-04-19 | 3.03 | $2.73 | 431393 |
| 2024-04-18 | 3.06 | $2.70 | 514065 |
| 2024-04-17 | 3.07 | $2.79 | 264359 |
| 2024-04-16 | 3.08 | $2.76 | 342405 |
| 2024-04-15 | 3.10 | $2.77 | 832494 |
| 2024-04-12 | 3.11 | $2.91 | 781691 |
| 2024-04-11 | 3.12 | $3.09 | 328915 |
| 2024-04-10 | 3.12 | $3.01 | 301389 |
| 2024-04-09 | 3.12 | $3.16 | 287490 |
| 2024-04-08 | 3.12 | $3.18 | 378080 |
| 2024-04-05 | 3.10 | $3.19 | 399895 |
| 2024-04-04 | 3.09 | $3.11 | 493733 |
| 2024-04-03 | 3.09 | $3.08 | 210713 |
| 2024-04-02 | 3.08 | $3.09 | 431201 |
| 2024-04-01 | 3.08 | $3.07 | 514805 |
| 2024-03-28 | 3.07 | $3.20 | 362064 |
| 2024-03-27 | 3.07 | $3.22 | 269736 |
| 2024-03-26 | 3.05 | $3.19 | 493269 |
| 2024-03-25 | 3.04 | $3.29 | 1.3M |
| 2024-03-22 | 3.03 | $3.14 | 505291 |
| 2024-03-21 | 3.02 | $3.17 | 1.1M |
| 2024-03-20 | 3.00 | $3.02 | 235950 |
| 2024-03-19 | 3.00 | $2.98 | 725310 |
| 2024-03-18 | 2.99 | $3.05 | 427896 |
| 2024-03-15 | 2.97 | $3.07 | 479059 |
| 2024-03-14 | 2.95 | $3.07 | 696364 |
| 2024-03-13 | 2.93 | $3.12 | 1.0M |
| 2024-03-12 | 2.90 | $3.07 | 714187 |
| 2024-03-11 | 2.88 | $2.99 | 588530 |
| 2024-03-08 | 2.86 | $2.96 | 519337 |
| 2024-03-07 | 2.84 | $2.96 | 297938 |
| 2024-03-06 | 2.82 | $2.98 | 597965 |
| 2024-03-05 | 2.80 | $2.94 | 580689 |
| 2024-03-04 | 2.77 | $3.01 | 1.1M |
| 2024-03-01 | 2.74 | $3.03 | 669062 |
| 2024-02-29 | 2.71 | $3.05 | 757171 |
| 2024-02-28 | 2.68 | $2.94 | 404351 |
| 2024-02-27 | 2.66 | $2.99 | 829041 |
| 2024-02-26 | 2.64 | $3.05 | 1.7M |
| 2024-02-23 | 2.61 | $2.85 | 818234 |
| 2024-02-22 | 2.60 | $2.88 | 922651 |
| 2024-02-21 | 2.58 | $2.92 | 1.6M |
| 2024-02-20 | 2.56 | $2.77 | 1.9M |
| 2024-02-16 | 2.55 | $2.79 | 749280 |
| 2024-02-15 | 2.54 | $2.68 | 314075 |
| 2024-02-14 | 2.53 | $2.60 | 302859 |
| 2024-02-13 | 2.53 | $2.51 | 383528 |
| 2024-02-12 | 2.54 | $2.60 | 480575 |
| 2024-02-09 | 2.54 | $2.60 | 223075 |
| 2024-02-08 | 2.54 | $2.61 | 266758 |
| 2024-02-07 | 2.53 | $2.62 | 480439 |
| 2024-02-06 | 2.51 | $2.52 | 349913 |
| 2024-02-05 | 2.50 | $2.45 | 412571 |
| 2024-02-02 | 2.49 | $2.43 | 222473 |
| 2024-02-01 | 2.48 | $2.42 | 327464 |
| 2024-01-31 | 2.47 | $2.46 | 255481 |
| 2024-01-30 | 2.45 | $2.44 | 376328 |
| 2024-01-29 | 2.43 | $2.55 | 253020 |
| 2024-01-26 | 2.41 | $2.53 | 278740 |
| 2024-01-25 | 2.39 | $2.59 | 380532 |
| 2024-01-24 | 2.37 | $2.58 | 471018 |
| 2024-01-23 | 2.34 | $2.52 | 376380 |
| 2024-01-22 | 2.32 | $2.51 | 421647 |
| 2024-01-19 | 2.30 | $2.53 | 826739 |
| 2024-01-18 | 2.27 | $2.52 | 1.8M |
| 2024-01-17 | 2.25 | $2.70 | 872481 |
| 2024-01-16 | 2.21 | $2.59 | 647565 |
| 2024-01-12 | 2.19 | $2.62 | 2.0M |
| 2024-01-11 | 2.15 | $2.62 | 1.9M |
| 2024-01-10 | 2.11 | $2.34 | 305321 |
| 2024-01-09 | 2.09 | $2.32 | 288159 |
| 2024-01-08 | 2.07 | $2.28 | 275415 |
| 2024-01-05 | 2.05 | $2.27 | 196188 |
| 2024-01-04 | 2.03 | $2.24 | 482729 |
| 2024-01-03 | 2.01 | $2.10 | 222409 |
| 2024-01-02 | 2.00 | $2.11 | 183434 |
| 2023-12-29 | 1.99 | $2.16 | 331433 |
| 2023-12-28 | 1.97 | $2.14 | 395553 |
| 2023-12-27 | 1.96 | $2.13 | 263124 |
| 2023-12-26 | 1.95 | $2.07 | 220264 |
| 2023-12-22 | 1.94 | $2.11 | 194496 |
| 2023-12-21 | 1.92 | $2.10 | 246413 |
| 2023-12-20 | 1.91 | $2.05 | 345753 |
| 2023-12-19 | 1.90 | $2.02 | 261738 |
| 2023-12-18 | 1.89 | $1.99 | 237825 |
| 2023-12-15 | 1.88 | $2.01 | 260939 |
| 2023-12-14 | 1.87 | $2.02 | 608162 |
| 2023-12-13 | 1.85 | $1.92 | 200862 |
| 2023-12-12 | 1.85 | $1.87 | 162519 |
| 2023-12-11 | 1.84 | $1.87 | 112627 |
| 2023-12-08 | 1.83 | $1.89 | 81302 |
| 2023-12-07 | 1.82 | $1.89 | 149162 |
| 2023-12-06 | 1.81 | $1.87 | 157601 |
| 2023-12-05 | 1.80 | $1.84 | 203834 |
| 2023-12-04 | 1.80 | $1.87 | 315200 |
| 2023-12-01 | 1.80 | $1.90 | 139323 |
| 2023-11-30 | 1.79 | $1.89 | 296091 |
| 2023-11-29 | 1.78 | $1.89 | 206494 |
| 2023-11-28 | 1.77 | $1.92 | 222132 |
| 2023-11-27 | 1.75 | $1.87 | 186653 |
| 2023-11-24 | 1.74 | $1.81 | 75392 |
| 2023-11-22 | 1.74 | $1.78 | 145530 |
| 2023-11-21 | 1.73 | $1.83 | 130037 |
| 2023-11-20 | 1.72 | $1.84 | 325054 |
| 2023-11-17 | 1.71 | $1.78 | 109625 |
| 2023-11-16 | 1.70 | $1.75 | 138650 |
| 2023-11-15 | 1.70 | $1.80 | 226841 |
| 2023-11-14 | 1.69 | $1.76 | 222029 |
| 2023-11-13 | 1.68 | $1.72 | 152677 |
| 2023-11-10 | 1.68 | $1.75 | 205925 |
| 2023-11-09 | 1.67 | $1.73 | 303649 |
| 2023-11-08 | 1.68 | $1.67 | 236156 |
| 2023-11-07 | 1.68 | $1.68 | 370774 |
| 2023-11-06 | 1.69 | $1.72 | 862382 |
| 2023-11-03 | 1.70 | $1.83 | 331031 |
| 2023-11-02 | 1.71 | $1.71 | 132510 |
| 2023-11-01 | 1.72 | $1.67 | 199902 |
| 2023-10-31 | 1.73 | $1.70 | 300854 |
| 2023-10-30 | 1.74 | $1.67 | 78158 |
| 2023-10-27 | 1.76 | $1.68 | 164880 |
| 2023-10-26 | 1.78 | $1.68 | 144140 |
| 2023-10-25 | 1.80 | $1.70 | 432570 |
| 2023-10-24 | 1.81 | $1.64 | 217324 |
| 2023-10-23 | 1.83 | $1.56 | 263136 |
| 2023-10-20 | 1.85 | $1.62 | 365075 |
| 2023-10-19 | 1.86 | $1.64 | 269787 |
| 2023-10-18 | 1.88 | $1.64 | 296900 |
| 2023-10-17 | 1.89 | $1.63 | 107034 |
| 2023-10-16 | 1.90 | $1.65 | 291007 |
| 2023-10-13 | 1.92 | $1.65 | 439752 |
| 2023-10-12 | 1.93 | $1.77 | 178691 |
| 2023-10-11 | 1.94 | $1.84 | 142554 |
| 2023-10-10 | 1.94 | $1.85 | 151385 |
| 2023-10-09 | 1.94 | $1.86 | 238500 |
| 2023-10-06 | 1.94 | $1.95 | 97787 |
| 2023-10-05 | 1.93 | $1.95 | 60966 |
| 2023-10-04 | 1.92 | $1.95 | 222427 |
| 2023-10-03 | 1.92 | $1.95 | 205947 |
| 2023-10-02 | 1.91 | $2.02 | 136659 |
| 2023-09-29 | 1.91 | $2.05 | 294259 |
| 2023-09-28 | 1.90 | $2.02 | 212559 |
| 2023-09-27 | 1.90 | $1.95 | 186999 |
| 2023-09-26 | 1.90 | $1.95 | 136156 |
| 2023-09-25 | 1.90 | $1.96 | 179207 |
| 2023-09-22 | 1.90 | $1.95 | 144011 |
| 2023-09-21 | 1.90 | $1.94 | 307396 |
| 2023-09-20 | 1.89 | $1.91 | 147352 |
| 2023-09-19 | 1.89 | $1.90 | 178145 |
| 2023-09-18 | 1.89 | $1.91 | 187046 |
| 2023-09-15 | 1.89 | $1.91 | 155826 |
| 2023-09-14 | 1.89 | $1.91 | 300930 |
| 2023-09-13 | 1.89 | $1.84 | 144409 |
| 2023-09-12 | 1.90 | $1.83 | 103156 |
| 2023-09-11 | 1.91 | $1.85 | 210618 |
| 2023-09-08 | 1.92 | $1.85 | 258766 |
| 2023-09-07 | 1.93 | $1.78 | 209593 |
| 2023-09-06 | 1.94 | $1.85 | 120325 |
| 2023-09-05 | 1.96 | $1.87 | 138985 |
| 2023-09-01 | 1.97 | $1.90 | 80305 |
| 2023-08-31 | 1.98 | $1.95 | 177373 |
| 2023-08-30 | 1.99 | $1.97 | 117160 |
| 2023-08-29 | 1.99 | $1.95 | 186995 |
| 2023-08-28 | 2.00 | $1.94 | 175632 |
| 2023-08-25 | 2.01 | $1.93 | 146101 |
| 2023-08-24 | 2.01 | $1.93 | 321748 |
| 2023-08-23 | 2.02 | $1.90 | 307905 |
| 2023-08-22 | 2.03 | $1.88 | 178024 |
| 2023-08-21 | 2.03 | $1.88 | 322273 |
| 2023-08-18 | 2.04 | $1.92 | 647988 |
| 2023-08-17 | 2.05 | $1.87 | 799652 |
| 2023-08-16 | 2.06 | $1.88 | 498190 |
| 2023-08-15 | 2.08 | $1.98 | 757988 |
| 2023-08-14 | 2.09 | $2.02 | 286718 |
| 2023-08-11 | 2.10 | $2.06 | 338365 |
| 2023-08-10 | 2.11 | $2.09 | 1.0M |
| 2023-08-09 | 2.12 | $2.07 | 254206 |
| 2023-08-08 | 2.13 | $2.13 | 335492 |
| 2023-08-07 | 2.14 | $2.08 | 508162 |
| 2023-08-04 | 2.15 | $2.12 | 621984 |
| 2023-08-03 | 2.15 | $2.10 | 748819 |
| 2023-08-02 | 2.15 | $2.12 | 875952 |
| 2023-08-01 | 2.16 | $2.18 | 2.3M |
| 2023-07-31 | 2.16 | $2.02 | 375515 |
| 2023-07-28 | 2.16 | $2.02 | 340939 |
| 2023-07-27 | 2.16 | $2.02 | 505380 |
| 2023-07-26 | 2.15 | $2.07 | 285937 |
| 2023-07-25 | 2.14 | $2.06 | 305680 |
| 2023-07-24 | 2.13 | $2.03 | 257932 |
| 2023-07-21 | 2.13 | $2.11 | 158730 |
| 2023-07-20 | 2.12 | $2.11 | 416577 |
| 2023-07-19 | 2.12 | $2.18 | 331872 |
| 2023-07-18 | 2.11 | $2.20 | 438487 |
| 2023-07-17 | 2.10 | $2.20 | 524018 |
| 2023-07-14 | 2.09 | $2.23 | 722681 |
| 2023-07-13 | 2.08 | $2.32 | 682996 |
| 2023-07-12 | 2.08 | $2.35 | 595111 |
| 2023-07-11 | 2.06 | $2.31 | 617927 |
| 2023-07-10 | 2.05 | $2.23 | 762455 |
| 2023-07-07 | 2.05 | $2.15 | 338357 |
| 2023-07-06 | 2.04 | $2.16 | 596016 |
| 2023-07-05 | 2.03 | $2.15 | 299860 |
| 2023-07-03 | 2.02 | $2.20 | 651131 |
| 2023-06-30 | 2.00 | $2.10 | 1.1M |
| 2023-06-29 | 1.99 | $1.92 | 210672 |
| 2023-06-28 | 1.98 | $1.94 | 159576 |
| 2023-06-27 | 1.98 | $1.90 | 169152 |
| 2023-06-26 | 1.97 | $1.89 | 300879 |
| 2023-06-23 | 1.97 | $1.97 | 189339 |
| 2023-06-22 | 1.96 | $1.96 | 123355 |
| 2023-06-21 | 1.95 | $1.99 | 258505 |
| 2023-06-20 | 1.94 | $2.06 | 256732 |
| 2023-06-16 | 1.93 | $2.02 | 647385 |
| 2023-06-15 | 1.92 | $2.03 | 637010 |
| 2023-06-14 | 1.91 | $2.04 | 555516 |
| 2023-06-13 | 1.89 | $2.14 | 298939 |
| 2023-06-12 | 1.87 | $2.10 | 462444 |
| 2023-06-09 | 1.85 | $2.11 | 387677 |
| 2023-06-08 | 1.83 | $2.14 | 575227 |
| 2023-06-07 | 1.81 | $2.05 | 640521 |
| 2023-06-06 | 1.80 | $1.94 | 185140 |
| 2023-06-05 | 1.79 | $1.90 | 149611 |
| 2023-06-02 | 1.78 | $1.87 | 72462 |
| 2023-06-01 | 1.78 | $1.84 | 230370 |
| 2023-05-31 | 1.78 | $1.79 | 148150 |
| 2023-05-30 | 1.78 | $1.78 | 222683 |
| 2023-05-26 | 1.78 | $1.80 | 101235 |
| 2023-05-25 | 1.79 | $1.80 | 82692 |
| 2023-05-24 | 1.79 | $1.80 | 195607 |
| 2023-05-23 | 1.79 | $1.82 | 72701 |
| 2023-05-22 | 1.78 | $1.83 | 138374 |
| 2023-05-19 | 1.78 | $1.78 | 86498 |
| 2023-05-18 | 1.79 | $1.79 | 82808 |
| 2023-05-17 | 1.79 | $1.78 | 151022 |
| 2023-05-16 | 1.79 | $1.73 | 182373 |
| 2023-05-15 | 1.80 | $1.74 | 58671 |
| 2023-05-12 | 1.80 | $1.73 | 65351 |
| 2023-05-11 | 1.79 | $1.74 | 375599 |
| 2023-05-10 | 1.79 | $1.71 | 130428 |
| 2023-05-09 | 1.79 | $1.75 | 318972 |
| 2023-05-08 | 1.78 | $1.80 | 201447 |
| 2023-05-05 | 1.78 | $1.77 | 169334 |
| 2023-05-04 | 1.77 | $1.77 | 192490 |
| 2023-05-03 | 1.77 | $1.80 | 109738 |
| 2023-05-02 | 1.76 | $1.79 | 237190 |
| 2023-05-01 | 1.76 | $1.87 | 777155 |
| 2023-04-28 | 1.75 | $1.95 | 347499 |
| 2023-04-27 | 1.73 | $1.82 | 164021 |
| 2023-04-26 | 1.73 | $1.77 | 104478 |
| 2023-04-25 | 1.72 | $1.77 | 109140 |
| 2023-04-24 | 1.71 | $1.81 | 148889 |
| 2023-04-21 | 1.70 | $1.82 | 103622 |
| 2023-04-20 | 1.69 | $1.84 | 395068 |
| 2023-04-19 | 1.68 | $1.88 | 443305 |
| 2023-04-18 | 1.67 | $1.82 | 382234 |
| 2023-04-17 | 1.66 | $1.69 | 57648 |
| 2023-04-14 | 1.66 | $1.68 | 42919 |
| 2023-04-13 | 1.66 | $1.69 | 93698 |
| 2023-04-12 | 1.66 | $1.68 | 107959 |
| 2023-04-11 | 1.66 | $1.66 | 121781 |
| 2023-04-10 | 1.66 | $1.68 | 61339 |
| 2023-04-06 | 1.66 | $1.66 | 105017 |
| 2023-04-05 | 1.67 | $1.70 | 180707 |
| 2023-04-04 | 1.67 | $1.65 | 173331 |
| 2023-04-03 | 1.67 | $1.69 | 157808 |
| 2023-03-31 | 1.68 | $1.67 | 129676 |
| 2023-03-30 | 1.68 | $1.66 | 119331 |
| 2023-03-29 | 1.69 | $1.68 | 158550 |
| 2023-03-28 | 1.69 | $1.69 | 229024 |
| 2023-03-27 | 1.70 | $1.61 | 112153 |
| 2023-03-24 | 1.71 | $1.63 | 60160 |
| 2023-03-23 | 1.72 | $1.63 | 145594 |
| 2023-03-22 | 1.73 | $1.63 | 105348 |
| 2023-03-21 | 1.75 | $1.67 | 95477 |
| 2023-03-20 | 1.76 | $1.63 | 276115 |
| 2023-03-17 | 1.77 | $1.56 | 538093 |
| 2023-03-16 | 1.79 | $1.68 | 128224 |
| 2023-03-15 | 1.80 | $1.68 | 164861 |
| 2023-03-14 | 1.81 | $1.70 | 96443 |
| 2023-03-13 | 1.83 | $1.68 | 166623 |
| 2023-03-10 | 1.84 | $1.71 | 183426 |
| 2023-03-09 | 1.85 | $1.75 | 197100 |
| 2023-03-08 | 1.86 | $1.75 | 63557 |
| 2023-03-07 | 1.88 | $1.74 | 57834 |
| 2023-03-06 | 1.90 | $1.76 | 111555 |
| 2023-03-03 | 1.92 | $1.80 | 83322 |
| 2023-03-02 | 1.94 | $1.78 | 161579 |
| 2023-03-01 | 1.96 | $1.80 | 123002 |
| 2023-02-28 | 1.97 | $1.85 | 299260 |
| 2023-02-27 | 1.98 | $1.82 | 111816 |
| 2023-02-24 | 2.00 | $1.84 | 113313 |
| 2023-02-23 | 2.01 | $1.86 | 90434 |
| 2023-02-22 | 2.02 | $1.88 | 51697 |
| 2023-02-21 | 2.03 | $1.90 | 206857 |
| 2023-02-17 | 2.04 | $1.94 | 165603 |
| 2023-02-16 | 2.05 | $1.90 | 173203 |
| 2023-02-15 | 2.06 | $1.92 | 136711 |
| 2023-02-14 | 2.07 | $1.91 | 147212 |
| 2023-02-13 | 2.08 | $1.92 | 183804 |
| 2023-02-10 | 2.09 | $1.92 | 228769 |
| 2023-02-09 | 2.10 | $1.95 | 488451 |
| 2023-02-08 | 2.11 | $1.92 | 977589 |
| 2023-02-07 | 2.12 | $2.18 | 366583 |
| 2023-02-06 | 2.12 | $2.20 | 172356 |
| 2023-02-03 | 2.11 | $2.17 | 125276 |
| 2023-02-02 | 2.10 | $2.15 | 184573 |
| 2023-02-01 | 2.10 | $2.10 | 121143 |
| 2023-01-31 | 2.09 | $2.08 | 266827 |
| 2023-01-30 | 2.08 | $2.09 | 181647 |
| 2023-01-27 | 2.07 | $2.10 | 298571 |
| 2023-01-26 | 2.06 | $2.15 | 192958 |
| 2023-01-25 | 2.05 | $2.06 | 105745 |
| 2023-01-24 | 2.04 | $2.08 | 169108 |
| 2023-01-23 | 2.03 | $2.07 | 166322 |
| 2023-01-20 | 2.03 | $2.09 | 114952 |
| 2023-01-19 | 2.02 | $2.07 | 191760 |
| 2023-01-18 | 2.01 | $2.13 | 175973 |
| 2023-01-17 | 2.00 | $2.11 | 135728 |
| 2023-01-13 | 1.99 | $2.13 | 80571 |
| 2023-01-12 | 1.98 | $2.17 | 278299 |
| 2023-01-11 | 1.98 | $2.14 | 327663 |
| 2023-01-10 | 1.96 | $2.14 | 178825 |
| 2023-01-09 | 1.96 | $2.13 | 228298 |
| 2023-01-06 | 1.95 | $2.05 | 174711 |
| 2023-01-05 | 1.95 | $2.00 | 179987 |
| 2023-01-04 | 1.95 | $2.02 | 166954 |
| 2023-01-03 | 1.95 | $1.98 | 204625 |
| 2022-12-30 | 1.95 | $1.91 | 210581 |
| 2022-12-29 | 1.95 | $1.92 | 303284 |
| 2022-12-28 | 1.95 | $1.86 | 254021 |
| 2022-12-27 | 1.96 | $1.87 | 290471 |
| 2022-12-23 | 1.96 | $1.90 | 209336 |
| 2022-12-22 | 1.96 | $1.93 | 264393 |
| 2022-12-21 | 1.96 | $1.97 | 144225 |
| 2022-12-20 | 1.95 | $1.95 | 211194 |
| 2022-12-19 | 1.95 | $1.95 | 356837 |
| 2022-12-16 | 1.94 | $1.89 | 3.0M |
| 2022-12-15 | 1.94 | $1.92 | 374722 |
| 2022-12-14 | 1.94 | $1.96 | 315709 |
| 2022-12-13 | 1.94 | $2.02 | 642395 |
| 2022-12-12 | 1.93 | $1.90 | 662551 |
| 2022-12-09 | 1.93 | $2.03 | 86616 |
| 2022-12-08 | 1.92 | $2.03 | 155325 |
| 2022-12-07 | 1.91 | $1.97 | 129775 |
| 2022-12-06 | 1.90 | $1.95 | 148642 |
| 2022-12-05 | 1.90 | $2.02 | 154716 |
| 2022-12-02 | 1.88 | $1.99 | 208544 |
| 2022-12-01 | 1.87 | $1.99 | 104943 |
| 2022-11-30 | 1.86 | $1.96 | 137299 |
| 2022-11-29 | 1.85 | $1.95 | 103001 |
| 2022-11-28 | 1.84 | $1.93 | 240351 |
| 2022-11-25 | 1.84 | $1.89 | 40165 |
| 2022-11-23 | 1.84 | $1.87 | 58135 |
| 2022-11-22 | 1.84 | $1.86 | 104387 |
| 2022-11-21 | 1.84 | $1.85 | 209569 |
| 2022-11-18 | 1.85 | $1.81 | 152541 |
| 2022-11-17 | 1.85 | $1.87 | 148481 |
| 2022-11-16 | 1.85 | $1.90 | 141961 |
| 2022-11-15 | 1.84 | $1.92 | 289591 |
| 2022-11-14 | 1.84 | $1.86 | 362564 |
| 2022-11-11 | 1.83 | $1.86 | 204388 |
| 2022-11-10 | 1.83 | $1.87 | 219420 |
| 2022-11-09 | 1.82 | $1.80 | 123710 |
| 2022-11-08 | 1.82 | $1.83 | 220534 |
| 2022-11-07 | 1.82 | $1.89 | 414056 |
| 2022-11-04 | 1.81 | $1.75 | 135090 |
| 2022-11-03 | 1.81 | $1.71 | 190165 |
| 2022-11-02 | 1.82 | $1.75 | 133881 |
| 2022-11-01 | 1.82 | $1.79 | 203683 |
| 2022-10-31 | 1.82 | $1.80 | 205409 |
| 2022-10-28 | 1.83 | $1.92 | 105416 |
| 2022-10-27 | 1.82 | $1.89 | 65800 |
| 2022-10-26 | 1.82 | $1.91 | 334822 |
| 2022-10-25 | 1.82 | $1.88 | 184570 |
| 2022-10-24 | 1.82 | $1.89 | 101673 |
| 2022-10-21 | 1.82 | $1.88 | 105932 |
| 2022-10-20 | 1.82 | $1.86 | 332871 |
| 2022-10-19 | 1.83 | $1.82 | 244515 |
| 2022-10-18 | 1.84 | $1.79 | 285637 |
| 2022-10-17 | 1.85 | $1.76 | 152463 |
| 2022-10-14 | 1.87 | $1.76 | 95288 |
| 2022-10-13 | 1.88 | $1.77 | 250052 |
| 2022-10-12 | 1.90 | $1.79 | 345413 |
| 2022-10-11 | 1.92 | $1.76 | 241844 |
| 2022-10-10 | 1.93 | $1.71 | 246374 |
| 2022-10-07 | 1.96 | $1.76 | 420906 |
| 2022-10-06 | 1.97 | $1.81 | 419048 |
| 2022-10-05 | 1.99 | $1.85 | 237328 |
| 2022-10-04 | 2.00 | $1.87 | 371739 |
| 2022-10-03 | 2.02 | $1.82 | 358115 |
| 2022-09-30 | 2.03 | $1.83 | 328874 |
| 2022-09-29 | 2.05 | $1.84 | 323293 |
| 2022-09-28 | 2.07 | $1.92 | 415865 |
| 2022-09-27 | 2.08 | $1.89 | 242651 |
| 2022-09-26 | 2.09 | $1.88 | 180872 |
| 2022-09-23 | 2.12 | $1.91 | 187342 |
| 2022-09-22 | 2.14 | $1.98 | 352406 |
| 2022-09-21 | 2.15 | $2.07 | 275041 |
| 2022-09-20 | 2.16 | $2.09 | 449726 |
| 2022-09-19 | 2.17 | $2.05 | 358653 |
| 2022-09-16 | 2.19 | $2.08 | 325151 |
| 2022-09-15 | 2.21 | $2.09 | 383965 |
| 2022-09-14 | 2.22 | $2.12 | 255831 |
| 2022-09-13 | 2.24 | $2.12 | 1.2M |
| 2022-09-12 | 2.27 | $2.13 | 822787 |
| 2022-09-09 | 2.29 | $2.12 | 213054 |
| 2022-09-08 | 2.31 | $2.15 | 291286 |
| 2022-09-07 | 2.34 | $2.09 | 229164 |
| 2022-09-06 | 2.37 | $2.14 | 325814 |
| 2022-09-02 | 2.39 | $2.14 | 285034 |
| 2022-09-01 | 2.42 | $2.17 | 379103 |
| 2022-08-31 | 2.44 | $2.21 | 363173 |
| 2022-08-30 | 2.47 | $2.18 | 503630 |
| 2022-08-29 | 2.49 | $2.16 | 518471 |
| 2022-08-26 | 2.52 | $2.30 | 390967 |
| 2022-08-25 | 2.53 | $2.32 | 494665 |
| 2022-08-24 | 2.55 | $2.30 | 525311 |
| 2022-08-23 | 2.56 | $2.29 | 525374 |
| 2022-08-22 | 2.58 | $2.33 | 605038 |
| 2022-08-19 | 2.59 | $2.33 | 455885 |
| 2022-08-18 | 2.61 | $2.44 | 264473 |
| 2022-08-17 | 2.61 | $2.45 | 359379 |
| 2022-08-16 | 2.62 | $2.50 | 422795 |
| 2022-08-15 | 2.63 | $2.56 | 508929 |
| 2022-08-12 | 2.64 | $2.59 | 401978 |
| 2022-08-11 | 2.64 | $2.61 | 498638 |
| 2022-08-10 | 2.64 | $2.66 | 238117 |
| 2022-08-09 | 2.64 | $2.64 | 256895 |
| 2022-08-08 | 2.64 | $2.66 | 261482 |
| 2022-08-05 | 2.64 | $2.67 | 181152 |
| 2022-08-04 | 2.64 | $2.69 | 653814 |
| 2022-08-03 | 2.64 | $2.76 | 1.4M |
| 2022-08-02 | 2.63 | $2.62 | 409546 |
| 2022-08-01 | 2.63 | $2.64 | 370421 |
| 2022-07-29 | 2.63 | $2.60 | 164288 |
| 2022-07-28 | 2.63 | $2.62 | 185264 |
| 2022-07-27 | 2.62 | $2.61 | 227894 |
| 2022-07-26 | 2.62 | $2.60 | 208106 |
| 2022-07-25 | 2.59 | $2.60 | 378769 |
| 2022-07-22 | 2.57 | $2.60 | 307649 |
| 2022-07-21 | 2.55 | $2.61 | 691491 |
| 2022-07-20 | 2.52 | $2.64 | 379545 |
| 2022-07-19 | 2.48 | $2.66 | 377279 |
| 2022-07-18 | 2.44 | $2.69 | 1.4M |
| 2022-07-15 | 2.40 | $2.58 | 436310 |
| 2022-07-14 | 2.36 | $2.61 | 364495 |
| 2022-07-13 | 2.31 | $2.66 | 195517 |
| 2022-07-12 | 2.25 | $2.71 | 533149 |
| 2022-07-11 | 2.20 | $2.67 | 366711 |
| 2022-07-08 | 2.16 | $2.71 | 752103 |
| 2022-07-07 | 2.12 | $2.63 | 532148 |
| 2022-07-06 | 2.08 | $2.61 | 550879 |
| 2022-07-05 | 2.04 | $2.58 | 880859 |
| 2022-07-01 | 2.00 | $2.54 | 535741 |
| 2022-06-30 | 1.97 | $2.57 | 1.0M |
| 2022-06-29 | 1.93 | $2.57 | 2.1M |
| 2022-06-28 | 1.89 | $2.50 | 10.6M |
| 2022-06-27 | 1.85 | $2.09 | 972387 |
| 2022-06-24 | 1.84 | $2.21 | 1.7M |
| 2022-06-23 | 1.81 | $2.12 | 1.3M |
| 2022-06-22 | 1.78 | $1.98 | 1.0M |
| 2022-06-21 | 1.76 | $1.93 | 606185 |
| 2022-06-17 | 1.75 | $1.88 | 2.2M |
| 2022-06-16 | 1.74 | $1.85 | 1.4M |
| 2022-06-15 | 1.74 | $1.70 | 434458 |
| 2022-06-14 | 1.74 | $1.59 | 399959 |
| 2022-06-13 | 1.75 | $1.58 | 377775 |
| 2022-06-10 | 1.75 | $1.73 | 257316 |
| 2022-06-09 | 1.74 | $1.87 | 257730 |
| 2022-06-08 | 1.73 | $1.92 | 471800 |
| 2022-06-07 | 1.72 | $1.82 | 362455 |
| 2022-06-06 | 1.72 | $1.80 | 321103 |
| 2022-06-03 | 1.73 | $1.80 | 226140 |
| 2022-06-02 | 1.73 | $1.80 | 342081 |
| 2022-06-01 | 1.74 | $1.81 | 291662 |
| 2022-05-31 | 1.75 | $1.77 | 356673 |
| 2022-05-27 | 1.75 | $1.79 | 207567 |
| 2022-05-26 | 1.76 | $1.75 | 505755 |
| 2022-05-25 | 1.77 | $1.64 | 487572 |
| 2022-05-24 | 1.78 | $1.57 | 319554 |
| 2022-05-23 | 1.79 | $1.69 | 262571 |
| 2022-05-20 | 1.80 | $1.71 | 311658 |
| 2022-05-19 | 1.81 | $1.69 | 326035 |
| 2022-05-18 | 1.82 | $1.70 | 263894 |
| 2022-05-17 | 1.84 | $1.80 | 208847 |
| 2022-05-16 | 1.86 | $1.69 | 164592 |
| 2022-05-13 | 1.88 | $1.69 | 345189 |
| 2022-05-12 | 1.90 | $1.58 | 627939 |
| 2022-05-11 | 1.93 | $1.61 | 428433 |
| 2022-05-10 | 1.95 | $1.72 | 575565 |
| 2022-05-09 | 1.96 | $1.80 | 451658 |
| 2022-05-06 | 1.97 | $1.89 | 375293 |
| 2022-05-05 | 1.98 | $1.94 | 208893 |
| 2022-05-04 | 1.99 | $2.00 | 397614 |
| 2022-05-03 | 1.99 | $1.95 | 404791 |
| 2022-05-02 | 2.00 | $1.87 | 1.2M |
| 2022-04-29 | 2.02 | $1.91 | 304664 |
| 2022-04-28 | 2.03 | $1.89 | 199008 |
| 2022-04-27 | 2.04 | $1.82 | 485550 |
| 2022-04-26 | 2.06 | $1.83 | 359567 |
| 2022-04-25 | 2.08 | $1.91 | 253331 |
| 2022-04-22 | 2.09 | $1.90 | 636583 |
| 2022-04-21 | 2.11 | $1.96 | 740689 |
| 2022-04-20 | 2.12 | $2.13 | 228758 |
| 2022-04-19 | 2.12 | $2.11 | 160154 |
| 2022-04-18 | 2.12 | $2.08 | 180670 |
| 2022-04-14 | 2.12 | $2.13 | 292059 |
| 2022-04-13 | 2.12 | $2.08 | 222621 |
| 2022-04-12 | 2.12 | $2.03 | 205954 |
| 2022-04-11 | 2.11 | $2.03 | 249096 |
| 2022-04-08 | 2.11 | $2.03 | 199302 |
| 2022-04-07 | 2.10 | $2.07 | 149892 |
| 2022-04-06 | 2.10 | $2.06 | 251281 |
| 2022-04-05 | 2.10 | $2.09 | 185540 |
| 2022-04-04 | 2.09 | $2.16 | 215994 |
| 2022-04-01 | 2.08 | $2.09 | 247811 |
| 2022-03-31 | 2.08 | $2.13 | 541253 |
| 2022-03-30 | 2.08 | $2.25 | 357035 |
| 2022-03-29 | 2.08 | $2.17 | 359009 |
| 2022-03-28 | 2.08 | $2.16 | 272272 |
| 2022-03-25 | 2.09 | $2.17 | 291533 |
| 2022-03-24 | 2.08 | $2.21 | 181492 |
| 2022-03-23 | 2.07 | $2.15 | 185673 |
| 2022-03-22 | 2.05 | $2.17 | 248937 |
| 2022-03-21 | 2.04 | $2.11 | 147620 |
| 2022-03-18 | 2.03 | $2.18 | 378976 |
| 2022-03-17 | 2.03 | $2.08 | 218980 |
| 2022-03-16 | 2.02 | $2.03 | 263507 |
| 2022-03-15 | 2.03 | $1.95 | 299327 |
| 2022-03-14 | 2.03 | $1.86 | 454465 |
| 2022-03-11 | 2.04 | $1.97 | 176741 |
| 2022-03-10 | 2.04 | $2.03 | 291804 |
| 2022-03-09 | 2.04 | $2.05 | 188772 |
| 2022-03-08 | 2.04 | $1.98 | 306362 |
| 2022-03-07 | 2.05 | $1.95 | 324506 |
| 2022-03-04 | 2.06 | $2.03 | 398635 |
| 2022-03-03 | 2.07 | $2.12 | 356899 |
| 2022-03-02 | 2.08 | $2.22 | 260650 |
| 2022-03-01 | 2.08 | $2.20 | 351904 |
| 2022-02-28 | 2.09 | $2.24 | 1.1M |
| 2022-02-25 | 2.08 | $2.00 | 409602 |
| 2022-02-24 | 2.09 | $1.98 | 578522 |
| 2022-02-23 | 2.10 | $1.90 | 447730 |
| 2022-02-22 | 2.11 | $1.94 | 413255 |
| 2022-02-18 | 2.13 | $1.98 | 442531 |
| 2022-02-17 | 2.14 | $1.99 | 452859 |
| 2022-02-16 | 2.16 | $2.07 | 404670 |
| 2022-02-15 | 2.18 | $2.08 | 377290 |
| 2022-02-14 | 2.19 | $1.96 | 584968 |
| 2022-02-11 | 2.21 | $2.03 | 701610 |
| 2022-02-10 | 2.24 | $2.00 | 542682 |
| 2022-02-09 | 2.26 | $2.05 | 785136 |
| 2022-02-08 | 2.28 | $2.07 | 935083 |
| 2022-02-07 | 2.30 | $2.09 | 1.7M |
| 2022-02-04 | 2.32 | $2.26 | 268960 |
| 2022-02-03 | 2.33 | $2.24 | 326189 |
| 2022-02-02 | 2.35 | $2.25 | 395714 |
| 2022-02-01 | 2.37 | $2.33 | 317448 |
| 2022-01-31 | 2.39 | $2.30 | 605754 |
| 2022-01-28 | 2.41 | $2.11 | 374611 |
| 2022-01-27 | 2.43 | $2.09 | 472921 |
| 2022-01-26 | 2.45 | $2.18 | 381794 |
| 2022-01-25 | 2.47 | $2.21 | 368708 |
| 2022-01-24 | 2.49 | $2.25 | 1.2M |
| 2022-01-21 | 2.51 | $2.27 | 559660 |
| 2022-01-20 | 2.53 | $2.36 | 680005 |
| 2022-01-19 | 2.54 | $2.40 | 663421 |
| 2022-01-18 | 2.55 | $2.34 | 623621 |
| 2022-01-14 | 2.57 | $2.46 | 462869 |
| 2022-01-13 | 2.59 | $2.47 | 476016 |
| 2022-01-12 | 2.60 | $2.53 | 521593 |
| 2022-01-11 | 2.61 | $2.45 | 227351 |
| 2022-01-10 | 2.62 | $2.46 | 385187 |
| 2022-01-07 | 2.64 | $2.48 | 578090 |
| 2022-01-06 | 2.65 | $2.48 | 450885 |
| 2022-01-05 | 2.66 | $2.59 | 335226 |
| 2022-01-04 | 2.67 | $2.66 | 318222 |
| 2022-01-03 | 2.67 | $2.73 | 615246 |
| 2021-12-31 | 2.66 | $2.58 | 747865 |
| 2021-12-30 | 2.67 | $2.57 | 1.1M |
| 2021-12-29 | 2.67 | $2.53 | 850692 |
| 2021-12-28 | 2.67 | $2.57 | 602883 |
| 2021-12-27 | 2.68 | $2.64 | 754777 |
| 2021-12-23 | 2.69 | $2.64 | 710263 |
| 2021-12-22 | 2.69 | $2.60 | 594907 |
| 2021-12-21 | 2.70 | $2.64 | 541672 |
| 2021-12-20 | 2.71 | $2.66 | 418471 |
| 2021-12-17 | 2.72 | $2.74 | 2.5M |
| 2021-12-16 | 2.73 | $2.69 | 1.0M |
| 2021-12-15 | 2.74 | $2.71 | 710928 |
| 2021-12-14 | 2.76 | $2.69 | 401032 |
| 2021-12-13 | 2.78 | $2.76 | 673101 |
| 2021-12-10 | 2.80 | $2.74 | 267535 |
| 2021-12-09 | 2.82 | $2.71 | 223184 |
| 2021-12-08 | 2.84 | $2.80 | 422938 |
| 2021-12-07 | 2.86 | $2.74 | 428200 |
| 2021-12-06 | 2.89 | $2.64 | 675611 |
| 2021-12-03 | 2.92 | $2.62 | 495773 |
| 2021-12-02 | 2.95 | $2.67 | 640313 |
| 2021-12-01 | 2.98 | $2.60 | 1.2M |
| 2021-11-30 | 3.01 | $2.63 | 745522 |
| 2021-11-29 | 3.04 | $2.67 | 442935 |
| 2021-11-26 | 3.08 | $2.75 | 323050 |
| 2021-11-24 | 3.12 | $2.81 | 468407 |
| 2021-11-23 | 3.14 | $2.78 | 1.0M |
| 2021-11-22 | 3.16 | $2.78 | 889910 |
| 2021-11-19 | 3.19 | $2.82 | 888296 |
| 2021-11-18 | 3.21 | $2.91 | 922524 |
| 2021-11-17 | 3.24 | $3.01 | 384413 |
| 2021-11-16 | 3.26 | $3.08 | 524598 |
| 2021-11-15 | 3.27 | $3.06 | 691822 |
| 2021-11-12 | 3.28 | $3.16 | 325272 |
| 2021-11-11 | 3.30 | $3.17 | 526377 |
| 2021-11-10 | 3.31 | $3.16 | 337770 |
| 2021-11-09 | 3.32 | $3.21 | 450716 |
| 2021-11-08 | 3.33 | $3.26 | 445502 |
| 2021-11-05 | 3.33 | $3.24 | 467889 |
| 2021-11-04 | 3.34 | $3.20 | 671552 |
| 2021-11-03 | 3.35 | $3.27 | 609756 |
| 2021-11-02 | 3.35 | $3.18 | 572921 |
| 2021-11-01 | 3.36 | $3.29 | 1.8M |
| 2021-10-29 | 3.36 | $3.51 | 967730 |
| 2021-10-28 | 3.36 | $3.41 | 508992 |
| 2021-10-27 | 3.36 | $3.26 | 390408 |
| 2021-10-26 | 3.38 | $3.27 | 276019 |
| 2021-10-25 | 3.39 | $3.29 | 339949 |
| 2021-10-22 | 3.40 | $3.32 | 678800 |
| 2021-10-21 | 3.42 | $3.40 | 300544 |
| 2021-10-20 | 3.43 | $3.42 | 212041 |
| 2021-10-19 | 3.43 | $3.39 | 436680 |
| 2021-10-18 | 3.44 | $3.28 | 508610 |
| 2021-10-15 | 3.45 | $3.38 | 292431 |
| 2021-10-14 | 3.46 | $3.48 | 385285 |
| 2021-10-13 | 3.47 | $3.39 | 266784 |
| 2021-10-12 | 3.48 | $3.36 | 261825 |
| 2021-10-11 | 3.50 | $3.31 | 229227 |
| 2021-10-08 | 3.52 | $3.35 | 252143 |
| 2021-10-07 | 3.53 | $3.42 | 711318 |
| 2021-10-06 | 3.55 | $3.29 | 762567 |
| 2021-10-05 | 3.58 | $3.36 | 532200 |
| 2021-10-04 | 3.61 | $3.37 | 374402 |
| 2021-10-01 | 3.64 | $3.46 | 421335 |
| 2021-09-30 | 3.67 | $3.49 | 294551 |
| 2021-09-29 | 3.69 | $3.47 | 463652 |
| 2021-09-28 | 3.72 | $3.47 | 451358 |
| 2021-09-27 | 3.74 | $3.62 | 300337 |
| 2021-09-24 | 3.76 | $3.61 | 433356 |
| 2021-09-23 | 3.77 | $3.62 | 347554 |
| 2021-09-22 | 3.79 | $3.57 | 440107 |
| 2021-09-21 | 3.81 | $3.46 | 511367 |
| 2021-09-20 | 3.83 | $3.50 | 830261 |
| 2021-09-17 | 3.84 | $3.67 | 251910 |
| 2021-09-16 | 3.84 | $3.69 | 391649 |
| 2021-09-15 | 3.85 | $3.60 | 386733 |
| 2021-09-14 | 3.86 | $3.61 | 379173 |
| 2021-09-13 | 3.88 | $3.72 | 530908 |
| 2021-09-10 | 3.90 | $3.68 | 577110 |
| 2021-09-09 | 3.92 | $3.82 | 294592 |
| 2021-09-08 | 3.93 | $3.84 | 520609 |
| 2021-09-07 | 3.95 | $3.94 | 398519 |
| 2021-09-03 | 3.96 | $3.95 | 317047 |
| 2021-09-02 | 3.97 | $4.05 | 603534 |
| 2021-09-01 | 3.97 | $4.00 | 595307 |
| 2021-08-31 | 3.96 | $4.04 | 902115 |
| 2021-08-30 | 3.97 | $3.89 | 386373 |
| 2021-08-27 | 3.98 | $3.92 | 292057 |
| 2021-08-26 | 3.98 | $3.86 | 602024 |
| 2021-08-25 | 3.98 | $3.95 | 541598 |
| 2021-08-24 | 3.96 | $3.99 | 398381 |
| 2021-08-23 | 3.94 | $3.83 | 372786 |
| 2021-08-20 | 3.93 | $3.79 | 466148 |
| 2021-08-19 | 3.92 | $3.72 | 549631 |
| 2021-08-18 | 3.92 | $3.82 | 415146 |
| 2021-08-17 | 3.91 | $3.82 | 734649 |
| 2021-08-16 | 3.90 | $3.96 | 846601 |
| 2021-08-13 | 3.88 | $4.03 | 419165 |
| 2021-08-12 | 3.85 | $4.15 | 407343 |
| 2021-08-11 | 3.82 | $4.12 | 545052 |
| 2021-08-10 | 3.79 | $4.10 | 521277 |
| 2021-08-09 | 3.76 | $4.22 | 1.4M |
| 2021-08-06 | 3.73 | $4.13 | 726441 |
| 2021-08-05 | 3.71 | $3.99 | 592843 |
| 2021-08-04 | 3.69 | $3.88 | 833157 |
| 2021-08-03 | 3.69 | $4.19 | 1.7M |
| 2021-08-02 | 3.66 | $4.10 | 2.0M |
| 2021-07-30 | 3.65 | $4.00 | 1.7M |
| 2021-07-29 | 3.64 | $3.75 | 675639 |
| 2021-07-28 | 3.64 | $3.65 | 469848 |
| 2021-07-27 | 3.64 | $3.54 | 736703 |
| 2021-07-26 | 3.64 | $3.61 | 576947 |
| 2021-07-23 | 3.65 | $3.59 | 419950 |
| 2021-07-22 | 3.65 | $3.67 | 506360 |
| 2021-07-21 | 3.65 | $3.71 | 486701 |
| 2021-07-20 | 3.64 | $3.59 | 479136 |
| 2021-07-19 | 3.64 | $3.50 | 1.1M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
2.42
2026-07-17
Close Price
$2.20
Vol: 260798
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.68
Average
2.48
Maximum
4.80
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.42 | $2.20 | 260798 |
| 2026-07-16 | 2.44 | $2.17 | 501394 |
| 2026-07-15 | 2.47 | $2.32 | 627300 |
| 2026-07-14 | 2.49 | $2.30 | 251962 |
| 2026-07-13 | 2.51 | $2.29 | 567700 |
| 2026-07-10 | 2.53 | $2.35 | 200300 |
| 2026-07-09 | 2.55 | $2.39 | 292700 |
| 2026-07-08 | 2.56 | $2.32 | 325325 |
| 2026-07-07 | 2.59 | $2.34 | 360300 |
| 2026-07-06 | 2.62 | $2.44 | 392200 |
| 2026-07-02 | 2.63 | $2.42 | 381400 |
| 2026-07-01 | 2.66 | $2.55 | 463600 |
| 2026-06-30 | 2.67 | $2.59 | 673191 |
| 2026-06-29 | 2.68 | $2.47 | 797400 |
| 2026-06-26 | 2.70 | $2.36 | 576500 |
| 2026-06-25 | 2.73 | $2.38 | 929192 |
| 2026-06-24 | 2.77 | $2.51 | 834900 |
| 2026-06-23 | 2.80 | $2.64 | 483958 |
| 2026-06-22 | 2.82 | $2.67 | 788728 |
| 2026-06-18 | 2.83 | $2.70 | 573600 |
| 2026-06-17 | 2.84 | $2.71 | 653500 |
| 2026-06-16 | 2.86 | $2.86 | 567715 |
| 2026-06-15 | 2.86 | $3.00 | 933188 |
| 2026-06-12 | 2.84 | $2.99 | 619167 |
| 2026-06-11 | 2.83 | $2.92 | 460312 |
| 2026-06-10 | 2.82 | $2.82 | 520208 |
| 2026-06-09 | 2.82 | $2.91 | 727300 |
| 2026-06-08 | 2.81 | $2.98 | 841483 |
| 2026-06-05 | 2.79 | $2.86 | 1.0M |
| 2026-06-04 | 2.78 | $3.20 | 1.2M |
| 2026-06-03 | 2.74 | $3.07 | 1.4M |
| 2026-06-02 | 2.70 | $3.17 | 2.9M |
| 2026-06-01 | 2.66 | $2.84 | 726624 |
| 2026-05-29 | 2.64 | $2.89 | 799547 |
| 2026-05-28 | 2.61 | $2.86 | 731344 |
| 2026-05-27 | 2.58 | $2.77 | 535706 |
| 2026-05-26 | 2.56 | $2.79 | 1.0M |
| 2026-05-22 | 2.54 | $2.66 | 536503 |
| 2026-05-21 | 2.53 | $2.53 | 618941 |
| 2026-05-20 | 2.53 | $2.48 | 992200 |
| 2026-05-19 | 2.53 | $2.53 | 1.3M |
| 2026-05-18 | 2.53 | $2.51 | 607900 |
| 2026-05-15 | 2.53 | $2.51 | 291442 |
| 2026-05-14 | 2.54 | $2.65 | 508433 |
| 2026-05-13 | 2.52 | $2.52 | 264329 |
| 2026-05-12 | 2.52 | $2.53 | 415220 |
| 2026-05-11 | 2.52 | $2.59 | 518028 |
| 2026-05-08 | 2.52 | $2.53 | 1.6M |
| 2026-05-07 | 2.52 | $2.59 | 487500 |
| 2026-05-06 | 2.51 | $2.65 | 427175 |
| 2026-05-05 | 2.49 | $2.78 | 886200 |
| 2026-05-04 | 2.46 | $2.53 | 263300 |
| 2026-05-01 | 2.45 | $2.50 | 281992 |
| 2026-04-30 | 2.45 | $2.51 | 382060 |
| 2026-04-29 | 2.44 | $2.42 | 315166 |
| 2026-04-28 | 2.45 | $2.47 | 351500 |
| 2026-04-27 | 2.44 | $2.53 | 369959 |
| 2026-04-24 | 2.43 | $2.64 | 509095 |
| 2026-04-23 | 2.41 | $2.53 | 540331 |
| 2026-04-22 | 2.40 | $2.59 | 425819 |
| 2026-04-21 | 2.38 | $2.55 | 317126 |
| 2026-04-20 | 2.36 | $2.56 | 602908 |
| 2026-04-17 | 2.34 | $2.52 | 535843 |
| 2026-04-16 | 2.32 | $2.50 | 367000 |
| 2026-04-15 | 2.30 | $2.53 | 608101 |
| 2026-04-14 | 2.28 | $2.46 | 548039 |
| 2026-04-13 | 2.26 | $2.39 | 537397 |
| 2026-04-10 | 2.25 | $2.38 | 350742 |
| 2026-04-09 | 2.23 | $2.34 | 264319 |
| 2026-04-08 | 2.22 | $2.30 | 373607 |
| 2026-04-07 | 2.22 | $2.24 | 463800 |
| 2026-04-06 | 2.21 | $2.23 | 331431 |
| 2026-04-02 | 2.21 | $2.19 | 507900 |
| 2026-04-01 | 2.21 | $2.18 | 333200 |
| 2026-03-31 | 2.22 | $2.16 | 486718 |
| 2026-03-30 | 2.22 | $2.01 | 693028 |
| 2026-03-27 | 2.24 | $2.12 | 567903 |
| 2026-03-26 | 2.26 | $2.22 | 288029 |
| 2026-03-25 | 2.26 | $2.31 | 210853 |
| 2026-03-24 | 2.26 | $2.30 | 494700 |
| 2026-03-23 | 2.25 | $2.24 | 690387 |
| 2026-03-20 | 2.25 | $2.14 | 641700 |
| 2026-03-19 | 2.26 | $2.22 | 396994 |
| 2026-03-18 | 2.27 | $2.26 | 214400 |
| 2026-03-17 | 2.27 | $2.30 | 203400 |
| 2026-03-16 | 2.27 | $2.30 | 467918 |
| 2026-03-13 | 2.26 | $2.20 | 391800 |
| 2026-03-12 | 2.27 | $2.20 | 473195 |
| 2026-03-11 | 2.28 | $2.26 | 386208 |
| 2026-03-10 | 2.28 | $2.28 | 225500 |
| 2026-03-09 | 2.28 | $2.30 | 293329 |
| 2026-03-06 | 2.28 | $2.24 | 239007 |
| 2026-03-05 | 2.28 | $2.30 | 355600 |
| 2026-03-04 | 2.28 | $2.31 | 376400 |
| 2026-03-03 | 2.28 | $2.23 | 443563 |
| 2026-03-02 | 2.28 | $2.30 | 426700 |
| 2026-02-27 | 2.28 | $2.27 | 314808 |
| 2026-02-26 | 2.28 | $2.26 | 250566 |
| 2026-02-25 | 2.28 | $2.24 | 313793 |
| 2026-02-24 | 2.29 | $2.29 | 401810 |
| 2026-02-23 | 2.29 | $2.20 | 505818 |
| 2026-02-20 | 2.30 | $2.30 | 350911 |
| 2026-02-19 | 2.30 | $2.32 | 485158 |
| 2026-02-18 | 2.30 | $2.29 | 604400 |
| 2026-02-17 | 2.30 | $2.22 | 807100 |
| 2026-02-13 | 2.30 | $2.26 | 599300 |
| 2026-02-12 | 2.31 | $2.27 | 489801 |
| 2026-02-11 | 2.31 | $2.34 | 229800 |
| 2026-02-10 | 2.31 | $2.41 | 307854 |
| 2026-02-09 | 2.30 | $2.39 | 275000 |
| 2026-02-06 | 2.29 | $2.38 | 248200 |
| 2026-02-05 | 2.28 | $2.23 | 666100 |
| 2026-02-04 | 2.28 | $2.33 | 519500 |
| 2026-02-03 | 2.28 | $2.36 | 561200 |
| 2026-02-02 | 2.27 | $2.39 | 499513 |
| 2026-01-30 | 2.26 | $2.30 | 356200 |
| 2026-01-29 | 2.25 | $2.33 | 514300 |
| 2026-01-28 | 2.25 | $2.29 | 425802 |
| 2026-01-27 | 2.24 | $2.31 | 336380 |
| 2026-01-26 | 2.23 | $2.25 | 330400 |
| 2026-01-23 | 2.23 | $2.29 | 698013 |
| 2026-01-22 | 2.23 | $2.34 | 225488 |
| 2026-01-21 | 2.22 | $2.31 | 558026 |
| 2026-01-20 | 2.21 | $2.31 | 394726 |
| 2026-01-16 | 2.19 | $2.36 | 381908 |
| 2026-01-15 | 2.18 | $2.34 | 750900 |
| 2026-01-14 | 2.16 | $2.28 | 973118 |
| 2026-01-13 | 2.15 | $2.23 | 756239 |
| 2026-01-12 | 2.14 | $2.26 | 1.1M |
| 2026-01-09 | 2.13 | $2.20 | 828232 |
| 2026-01-08 | 2.12 | $2.12 | 1.1M |
| 2026-01-07 | 2.12 | $2.18 | 593686 |
| 2026-01-06 | 2.11 | $2.23 | 785100 |
| 2026-01-05 | 2.10 | $2.18 | 546229 |
| 2026-01-02 | 2.09 | $2.19 | 553613 |
| 2025-12-31 | 2.08 | $2.10 | 750309 |
| 2025-12-30 | 2.08 | $2.08 | 746292 |
| 2025-12-29 | 2.08 | $2.08 | 527975 |
| 2025-12-26 | 2.08 | $2.11 | 452311 |
| 2025-12-24 | 2.07 | $2.11 | 416945 |
| 2025-12-23 | 2.07 | $2.13 | 423200 |
| 2025-12-22 | 2.06 | $2.05 | 876100 |
| 2025-12-19 | 2.07 | $2.14 | 911444 |
| 2025-12-18 | 2.06 | $2.03 | 408000 |
| 2025-12-17 | 2.06 | $2.02 | 889002 |
| 2025-12-16 | 2.06 | $1.99 | 412500 |
| 2025-12-15 | 2.07 | $1.97 | 640732 |
| 2025-12-12 | 2.08 | $2.06 | 631900 |
| 2025-12-11 | 2.09 | $2.10 | 407822 |
| 2025-12-10 | 2.08 | $2.13 | 475323 |
| 2025-12-09 | 2.08 | $2.12 | 486400 |
| 2025-12-08 | 2.08 | $2.05 | 465516 |
| 2025-12-05 | 2.08 | $1.99 | 266000 |
| 2025-12-04 | 2.09 | $1.98 | 321421 |
| 2025-12-03 | 2.10 | $1.98 | 451900 |
| 2025-12-02 | 2.11 | $1.94 | 532200 |
| 2025-12-01 | 2.13 | $1.98 | 335515 |
| 2025-11-28 | 2.14 | $2.04 | 316700 |
| 2025-11-26 | 2.16 | $2.03 | 288804 |
| 2025-11-25 | 2.17 | $2.00 | 425000 |
| 2025-11-24 | 2.19 | $2.00 | 572800 |
| 2025-11-21 | 2.21 | $1.97 | 779600 |
| 2025-11-20 | 2.23 | $1.89 | 790410 |
| 2025-11-19 | 2.27 | $1.97 | 387600 |
| 2025-11-18 | 2.30 | $2.04 | 615400 |
| 2025-11-17 | 2.32 | $2.00 | 714417 |
| 2025-11-14 | 2.36 | $2.08 | 663616 |
| 2025-11-13 | 2.39 | $2.12 | 1.2M |
| 2025-11-12 | 2.42 | $2.26 | 1.5M |
| 2025-11-11 | 2.43 | $2.34 | 2.9M |
| 2025-11-10 | 2.44 | $2.28 | 650412 |
| 2025-11-07 | 2.46 | $2.33 | 645500 |
| 2025-11-06 | 2.47 | $2.35 | 581947 |
| 2025-11-05 | 2.49 | $2.48 | 469672 |
| 2025-11-04 | 2.49 | $2.42 | 874443 |
| 2025-11-03 | 2.49 | $2.54 | 623106 |
| 2025-10-31 | 2.49 | $2.60 | 1.0M |
| 2025-10-30 | 2.48 | $2.79 | 2.1M |
| 2025-10-29 | 2.44 | $2.56 | 555727 |
| 2025-10-28 | 2.43 | $2.55 | 464400 |
| 2025-10-27 | 2.42 | $2.53 | 463700 |
| 2025-10-24 | 2.41 | $2.54 | 561316 |
| 2025-10-23 | 2.39 | $2.48 | 663385 |
| 2025-10-22 | 2.38 | $2.42 | 669200 |
| 2025-10-21 | 2.38 | $2.44 | 408200 |
| 2025-10-20 | 2.37 | $2.40 | 543724 |
| 2025-10-17 | 2.37 | $2.39 | 433242 |
| 2025-10-16 | 2.37 | $2.49 | 758909 |
| 2025-10-15 | 2.36 | $2.50 | 1.1M |
| 2025-10-14 | 2.34 | $2.43 | 511804 |
| 2025-10-13 | 2.33 | $2.38 | 622200 |
| 2025-10-10 | 2.33 | $2.28 | 627844 |
| 2025-10-09 | 2.33 | $2.43 | 413834 |
| 2025-10-08 | 2.32 | $2.42 | 451309 |
| 2025-10-07 | 2.31 | $2.42 | 463005 |
| 2025-10-06 | 2.30 | $2.49 | 645500 |
| 2025-10-03 | 2.28 | $2.37 | 486047 |
| 2025-10-02 | 2.27 | $2.34 | 503337 |
| 2025-10-01 | 2.27 | $2.28 | 349100 |
| 2025-09-30 | 2.26 | $2.33 | 609356 |
| 2025-09-29 | 2.26 | $2.34 | 480318 |
| 2025-09-26 | 2.25 | $2.37 | 377884 |
| 2025-09-25 | 2.24 | $2.36 | 738900 |
| 2025-09-24 | 2.22 | $2.47 | 662371 |
| 2025-09-23 | 2.20 | $2.39 | 696400 |
| 2025-09-22 | 2.18 | $2.47 | 606788 |
| 2025-09-19 | 2.14 | $2.49 | 1.4M |
| 2025-09-18 | 2.11 | $2.54 | 1.6M |
| 2025-09-17 | 2.06 | $2.35 | 2.3M |
| 2025-09-16 | 2.03 | $2.23 | 1.3M |
| 2025-09-15 | 2.01 | $2.03 | 497600 |
| 2025-09-12 | 2.01 | $1.99 | 647001 |
| 2025-09-11 | 2.01 | $2.00 | 781232 |
| 2025-09-10 | 2.01 | $2.00 | 306618 |
| 2025-09-09 | 2.01 | $2.00 | 210800 |
| 2025-09-08 | 2.02 | $2.02 | 431045 |
| 2025-09-05 | 2.01 | $2.00 | 301937 |
| 2025-09-04 | 2.02 | $2.01 | 336900 |
| 2025-09-03 | 2.02 | $1.98 | 411200 |
| 2025-09-02 | 2.02 | $1.95 | 411200 |
| 2025-08-29 | 2.03 | $2.03 | 373000 |
| 2025-08-28 | 2.03 | $2.01 | 594800 |
| 2025-08-27 | 2.03 | $2.01 | 523069 |
| 2025-08-26 | 2.03 | $2.02 | 470441 |
| 2025-08-25 | 2.03 | $2.00 | 926011 |
| 2025-08-22 | 2.04 | $1.99 | 1.1M |
| 2025-08-21 | 2.04 | $1.90 | 363704 |
| 2025-08-20 | 2.06 | $1.88 | 691499 |
| 2025-08-19 | 2.08 | $1.88 | 886309 |
| 2025-08-18 | 2.10 | $1.93 | 686500 |
| 2025-08-15 | 2.11 | $1.92 | 779000 |
| 2025-08-14 | 2.13 | $1.97 | 614435 |
| 2025-08-13 | 2.15 | $2.03 | 955634 |
| 2025-08-12 | 2.16 | $1.94 | 852986 |
| 2025-08-11 | 2.19 | $1.94 | 989205 |
| 2025-08-08 | 2.21 | $1.99 | 1.4M |
| 2025-08-07 | 2.24 | $1.84 | 1.6M |
| 2025-08-06 | 2.28 | $1.93 | 3.7M |
| 2025-08-05 | 2.32 | $2.26 | 953501 |
| 2025-08-04 | 2.32 | $2.26 | 834600 |
| 2025-08-01 | 2.33 | $2.16 | 938616 |
| 2025-07-31 | 2.35 | $2.21 | 650511 |
| 2025-07-30 | 2.36 | $2.28 | 731000 |
| 2025-07-29 | 2.37 | $2.30 | 1.0M |
| 2025-07-28 | 2.38 | $2.35 | 711900 |
| 2025-07-25 | 2.38 | $2.29 | 538374 |
| 2025-07-24 | 2.39 | $2.32 | 750000 |
| 2025-07-23 | 2.40 | $2.40 | 1.1M |
| 2025-07-22 | 2.40 | $2.26 | 693100 |
| 2025-07-21 | 2.41 | $2.24 | 1.6M |
| 2025-07-18 | 2.43 | $2.28 | 1.0M |
| 2025-07-17 | 2.44 | $2.39 | 537400 |
| 2025-07-16 | 2.45 | $2.39 | 833541 |
| 2025-07-15 | 2.45 | $2.36 | 582082 |
| 2025-07-14 | 2.46 | $2.43 | 822800 |
| 2025-07-11 | 2.47 | $2.46 | 884023 |
| 2025-07-10 | 2.47 | $2.51 | 1.0M |
| 2025-07-09 | 2.47 | $2.62 | 606008 |
| 2025-07-08 | 2.45 | $2.58 | 948928 |
| 2025-07-07 | 2.44 | $2.55 | 876548 |
| 2025-07-03 | 2.42 | $2.60 | 554208 |
| 2025-07-02 | 2.40 | $2.53 | 502218 |
| 2025-07-01 | 2.39 | $2.53 | 753500 |
| 2025-06-30 | 2.38 | $2.46 | 1.1M |
| 2025-06-27 | 2.37 | $2.45 | 826417 |
| 2025-06-26 | 2.36 | $2.48 | 640200 |
| 2025-06-25 | 2.35 | $2.42 | 655300 |
| 2025-06-24 | 2.34 | $2.46 | 833645 |
| 2025-06-23 | 2.33 | $2.30 | 631539 |
| 2025-06-20 | 2.33 | $2.25 | 681102 |
| 2025-06-18 | 2.34 | $2.29 | 659917 |
| 2025-06-17 | 2.34 | $2.26 | 572411 |
| 2025-06-16 | 2.35 | $2.28 | 606700 |
| 2025-06-13 | 2.36 | $2.24 | 811300 |
| 2025-06-12 | 2.37 | $2.36 | 500231 |
| 2025-06-11 | 2.37 | $2.40 | 819312 |
| 2025-06-10 | 2.37 | $2.45 | 951694 |
| 2025-06-09 | 2.36 | $2.47 | 965960 |
| 2025-06-06 | 2.35 | $2.44 | 677800 |
| 2025-06-05 | 2.34 | $2.37 | 554517 |
| 2025-06-04 | 2.33 | $2.43 | 584400 |
| 2025-06-03 | 2.32 | $2.40 | 587200 |
| 2025-06-02 | 2.32 | $2.34 | 580900 |
| 2025-05-30 | 2.31 | $2.27 | 474001 |
| 2025-05-29 | 2.32 | $2.31 | 576736 |
| 2025-05-28 | 2.32 | $2.33 | 413400 |
| 2025-05-27 | 2.32 | $2.38 | 630178 |
| 2025-05-23 | 2.31 | $2.27 | 401440 |
| 2025-05-22 | 2.32 | $2.33 | 484800 |
| 2025-05-21 | 2.32 | $2.32 | 441423 |
| 2025-05-20 | 2.32 | $2.39 | 509624 |
| 2025-05-19 | 2.31 | $2.43 | 492304 |
| 2025-05-16 | 2.29 | $2.42 | 496600 |
| 2025-05-15 | 2.28 | $2.37 | 447621 |
| 2025-05-14 | 2.27 | $2.42 | 786243 |
| 2025-05-13 | 2.26 | $2.50 | 1.3M |
| 2025-05-12 | 2.23 | $2.32 | 1.0M |
| 2025-05-09 | 2.22 | $2.17 | 774617 |
| 2025-05-08 | 2.23 | $2.20 | 941636 |
| 2025-05-07 | 2.23 | $2.22 | 1.9M |
| 2025-05-06 | 2.23 | $2.26 | 506210 |
| 2025-05-05 | 2.23 | $2.30 | 1.3M |
| 2025-05-02 | 2.22 | $2.36 | 968165 |
| 2025-05-01 | 2.20 | $2.30 | 1.3M |
| 2025-04-30 | 2.19 | $2.18 | 479613 |
| 2025-04-29 | 2.20 | $2.19 | 393600 |
| 2025-04-28 | 2.20 | $2.15 | 707188 |
| 2025-04-25 | 2.20 | $2.18 | 705618 |
| 2025-04-24 | 2.20 | $2.15 | 1.0M |
| 2025-04-23 | 2.21 | $2.07 | 2.2M |
| 2025-04-22 | 2.22 | $2.07 | 434804 |
| 2025-04-21 | 2.24 | $2.01 | 640715 |
| 2025-04-17 | 2.27 | $2.05 | 360800 |
| 2025-04-16 | 2.29 | $2.05 | 480700 |
| 2025-04-15 | 2.31 | $2.11 | 664126 |
| 2025-04-14 | 2.33 | $2.10 | 653600 |
| 2025-04-11 | 2.36 | $2.10 | 678410 |
| 2025-04-10 | 2.39 | $2.06 | 781093 |
| 2025-04-09 | 2.42 | $2.24 | 1.4M |
| 2025-04-08 | 2.44 | $2.06 | 942700 |
| 2025-04-07 | 2.48 | $2.14 | 1.6M |
| 2025-04-04 | 2.52 | $2.10 | 1.3M |
| 2025-04-03 | 2.56 | $2.21 | 1.5M |
| 2025-04-02 | 2.60 | $2.44 | 2.6M |
| 2025-04-01 | 2.61 | $2.36 | 1.3M |
| 2025-03-31 | 2.64 | $2.35 | 962446 |
| 2025-03-28 | 2.67 | $2.39 | 1.1M |
| 2025-03-27 | 2.70 | $2.42 | 830334 |
| 2025-03-26 | 2.73 | $2.49 | 861742 |
| 2025-03-25 | 2.75 | $2.63 | 975000 |
| 2025-03-24 | 2.77 | $2.56 | 1.5M |
| 2025-03-21 | 2.79 | $2.53 | 602878 |
| 2025-03-20 | 2.81 | $2.51 | 777597 |
| 2025-03-19 | 2.85 | $2.58 | 703810 |
| 2025-03-18 | 2.87 | $2.58 | 705601 |
| 2025-03-17 | 2.90 | $2.62 | 1.0M |
| 2025-03-14 | 2.93 | $2.73 | 1.1M |
| 2025-03-13 | 2.96 | $2.59 | 2.0M |
| 2025-03-12 | 2.99 | $2.49 | 874800 |
| 2025-03-11 | 3.05 | $2.43 | 1.3M |
| 2025-03-10 | 3.11 | $2.41 | 1.8M |
| 2025-03-07 | 3.19 | $2.55 | 1.4M |
| 2025-03-06 | 3.25 | $2.53 | 1.3M |
| 2025-03-05 | 3.33 | $2.68 | 1.1M |
| 2025-03-04 | 3.40 | $2.67 | 2.2M |
| 2025-03-03 | 3.47 | $2.60 | 2.1M |
| 2025-02-28 | 3.57 | $2.79 | 1.4M |
| 2025-02-27 | 3.65 | $2.80 | 1.3M |
| 2025-02-26 | 3.74 | $2.98 | 1.6M |
| 2025-02-25 | 3.82 | $2.95 | 2.9M |
| 2025-02-24 | 3.91 | $2.98 | 2.9M |
| 2025-02-21 | 4.01 | $3.01 | 2.3M |
| 2025-02-20 | 4.11 | $3.20 | 1.5M |
| 2025-02-19 | 4.21 | $3.33 | 3.7M |
| 2025-02-18 | 4.30 | $3.42 | 2.6M |
| 2025-02-14 | 4.39 | $3.46 | 2.0M |
| 2025-02-13 | 4.49 | $3.54 | 2.9M |
| 2025-02-12 | 4.59 | $3.52 | 5.8M |
| 2025-02-11 | 4.70 | $3.77 | 8.5M |
| 2025-02-10 | 4.80 | $4.80 | 3.5M |
| 2025-02-07 | 4.80 | $5.01 | 2.3M |
| 2025-02-06 | 4.78 | $5.25 | 2.7M |
| 2025-02-05 | 4.73 | $5.37 | 6.0M |
| 2025-02-04 | 4.66 | $4.82 | 1.7M |
| 2025-02-03 | 4.65 | $4.53 | 1.3M |
| 2025-01-31 | 4.66 | $4.61 | 792716 |
| 2025-01-30 | 4.66 | $4.60 | 1.2M |
| 2025-01-29 | 4.67 | $4.46 | 1.1M |
| 2025-01-28 | 4.69 | $4.53 | 1.1M |
| 2025-01-27 | 4.71 | $4.45 | 1.8M |
| 2025-01-24 | 4.73 | $4.92 | 1.6M |
| 2025-01-23 | 4.72 | $5.09 | 1.7M |
| 2025-01-22 | 4.68 | $4.92 | 2.4M |
| 2025-01-21 | 4.65 | $4.53 | 1.5M |
| 2025-01-17 | 4.66 | $4.49 | 1.2M |
| 2025-01-16 | 4.68 | $4.56 | 1.5M |
| 2025-01-15 | 4.69 | $4.68 | 1.4M |
| 2025-01-14 | 4.69 | $4.73 | 1.9M |
| 2025-01-13 | 4.69 | $4.43 | 2.3M |
| 2025-01-10 | 4.72 | $4.81 | 1.8M |
| 2025-01-08 | 4.71 | $5.00 | 2.7M |
| 2025-01-07 | 4.68 | $5.36 | 3.8M |
| 2025-01-06 | 4.61 | $5.48 | 8.1M |
| 2025-01-03 | 4.51 | $4.73 | 1.9M |
| 2025-01-02 | 4.49 | $4.86 | 2.5M |
| 2024-12-31 | 4.45 | $4.67 | 966300 |
| 2024-12-30 | 4.43 | $4.64 | 1.4M |
| 2024-12-27 | 4.41 | $4.71 | 1.4M |
| 2024-12-26 | 4.38 | $4.95 | 2.1M |
| 2024-12-24 | 4.32 | $4.71 | 979900 |
| 2024-12-23 | 4.28 | $4.66 | 1.9M |
| 2024-12-20 | 4.23 | $4.39 | 1.1M |
| 2024-12-19 | 4.22 | $4.30 | 2.0M |
| 2024-12-18 | 4.21 | $4.31 | 1.8M |
| 2024-12-17 | 4.20 | $4.54 | 2.1M |
| 2024-12-16 | 4.16 | $4.70 | 3.0M |
| 2024-12-13 | 4.11 | $4.79 | 1.6M |
| 2024-12-12 | 4.03 | $4.74 | 1.9M |
| 2024-12-11 | 3.96 | $4.91 | 4.2M |
| 2024-12-10 | 3.86 | $4.50 | 2.9M |
| 2024-12-09 | 3.79 | $4.72 | 4.7M |
| 2024-12-06 | 3.70 | $4.30 | 967739 |
| 2024-12-05 | 3.63 | $4.23 | 1.4M |
| 2024-12-04 | 3.57 | $4.37 | 1.8M |
| 2024-12-03 | 3.48 | $4.39 | 1.8M |
| 2024-12-02 | 3.39 | $4.16 | 3.5M |
| 2024-11-29 | 3.31 | $4.54 | 2.6M |
| 2024-11-27 | 3.18 | $4.07 | 1.9M |
| 2024-11-26 | 3.09 | $4.12 | 2.6M |
| 2024-11-25 | 2.98 | $4.06 | 7.1M |
| 2024-11-22 | 2.86 | $3.70 | 2.5M |
| 2024-11-21 | 2.77 | $3.23 | 1.2M |
| 2024-11-20 | 2.73 | $3.19 | 1.0M |
| 2024-11-19 | 2.68 | $3.12 | 874729 |
| 2024-11-18 | 2.63 | $3.12 | 1.9M |
| 2024-11-15 | 2.58 | $2.71 | 779045 |
| 2024-11-14 | 2.56 | $2.82 | 1.3M |
| 2024-11-13 | 2.54 | $2.79 | 3.2M |
| 2024-11-12 | 2.51 | $2.56 | 610000 |
| 2024-11-11 | 2.51 | $2.53 | 740700 |
| 2024-11-08 | 2.50 | $2.43 | 364800 |
| 2024-11-07 | 2.51 | $2.42 | 389300 |
| 2024-11-06 | 2.52 | $2.40 | 758700 |
| 2024-11-05 | 2.53 | $2.45 | 379218 |
| 2024-11-04 | 2.54 | $2.42 | 512800 |
| 2024-11-01 | 2.56 | $2.48 | 654700 |
| 2024-10-31 | 2.56 | $2.48 | 504932 |
| 2024-10-30 | 2.57 | $2.52 | 363200 |
| 2024-10-29 | 2.58 | $2.56 | 310427 |
| 2024-10-28 | 2.58 | $2.58 | 729000 |
| 2024-10-25 | 2.58 | $2.47 | 209700 |
| 2024-10-24 | 2.59 | $2.47 | 213600 |
| 2024-10-23 | 2.60 | $2.48 | 595100 |
| 2024-10-22 | 2.62 | $2.57 | 160500 |
| 2024-10-21 | 2.62 | $2.63 | 318200 |
| 2024-10-18 | 2.62 | $2.62 | 218400 |
| 2024-10-17 | 2.62 | $2.61 | 181000 |
| 2024-10-16 | 2.62 | $2.61 | 391500 |
| 2024-10-15 | 2.62 | $2.56 | 353844 |
| 2024-10-14 | 2.63 | $2.54 | 297800 |
| 2024-10-11 | 2.64 | $2.61 | 150600 |
| 2024-10-10 | 2.64 | $2.58 | 191513 |
| 2024-10-09 | 2.65 | $2.57 | 157100 |
| 2024-10-08 | 2.66 | $2.61 | 170046 |
| 2024-10-07 | 2.66 | $2.59 | 336148 |
| 2024-10-04 | 2.67 | $2.57 | 151371 |
| 2024-10-03 | 2.68 | $2.52 | 202900 |
| 2024-10-02 | 2.70 | $2.61 | 274139 |
| 2024-10-01 | 2.71 | $2.59 | 385000 |
| 2024-09-30 | 2.72 | $2.74 | 245534 |
| 2024-09-27 | 2.72 | $2.73 | 280246 |
| 2024-09-26 | 2.72 | $2.66 | 176800 |
| 2024-09-25 | 2.72 | $2.65 | 172444 |
| 2024-09-24 | 2.73 | $2.66 | 145120 |
| 2024-09-23 | 2.74 | $2.61 | 268521 |
| 2024-09-20 | 2.75 | $2.60 | 382909 |
| 2024-09-19 | 2.77 | $2.68 | 162500 |
| 2024-09-18 | 2.78 | $2.62 | 273104 |
| 2024-09-17 | 2.80 | $2.69 | 302912 |
| 2024-09-16 | 2.81 | $2.67 | 249524 |
| 2024-09-13 | 2.82 | $2.71 | 482900 |
| 2024-09-12 | 2.83 | $2.76 | 195300 |
| 2024-09-11 | 2.84 | $2.77 | 410100 |
| 2024-09-10 | 2.85 | $2.66 | 207800 |
| 2024-09-09 | 2.87 | $2.73 | 303400 |
| 2024-09-06 | 2.88 | $2.77 | 364800 |
| 2024-09-05 | 2.89 | $2.89 | 241102 |
| 2024-09-04 | 2.89 | $2.94 | 117636 |
| 2024-09-03 | 2.89 | $2.94 | 318436 |
| 2024-08-30 | 2.88 | $2.98 | 392214 |
| 2024-08-29 | 2.87 | $2.88 | 368743 |
| 2024-08-28 | 2.87 | $2.92 | 218219 |
| 2024-08-27 | 2.87 | $3.00 | 210534 |
| 2024-08-26 | 2.85 | $3.01 | 469900 |
| 2024-08-23 | 2.84 | $3.08 | 494300 |
| 2024-08-22 | 2.81 | $2.98 | 368266 |
| 2024-08-21 | 2.80 | $2.92 | 194431 |
| 2024-08-20 | 2.78 | $2.91 | 270400 |
| 2024-08-19 | 2.77 | $2.91 | 217000 |
| 2024-08-16 | 2.75 | $2.88 | 290123 |
| 2024-08-15 | 2.74 | $2.91 | 349000 |
| 2024-08-14 | 2.72 | $2.85 | 137100 |
| 2024-08-13 | 2.71 | $2.90 | 443434 |
| 2024-08-12 | 2.69 | $2.82 | 551900 |
| 2024-08-09 | 2.68 | $2.79 | 715936 |
| 2024-08-08 | 2.66 | $2.86 | 1.5M |
| 2024-08-07 | 2.64 | $2.65 | 967027 |
| 2024-08-06 | 2.64 | $2.48 | 306700 |
| 2024-08-05 | 2.66 | $2.47 | 587100 |
| 2024-08-02 | 2.68 | $2.70 | 629800 |
| 2024-08-01 | 2.68 | $2.85 | 714400 |
| 2024-07-31 | 2.66 | $2.77 | 111817 |
| 2024-07-30 | 2.65 | $2.74 | 187925 |
| 2024-07-29 | 2.64 | $2.71 | 155641 |
| 2024-07-26 | 2.63 | $2.73 | 205613 |
| 2024-07-25 | 2.62 | $2.73 | 376700 |
| 2024-07-24 | 2.61 | $2.70 | 224300 |
| 2024-07-23 | 2.60 | $2.73 | 350800 |
| 2024-07-22 | 2.58 | $2.68 | 328954 |
| 2024-07-19 | 2.57 | $2.58 | 188278 |
| 2024-07-18 | 2.57 | $2.63 | 248692 |
| 2024-07-17 | 2.56 | $2.67 | 346626 |
| 2024-07-16 | 2.55 | $2.70 | 374344 |
| 2024-07-15 | 2.54 | $2.62 | 180061 |
| 2024-07-12 | 2.53 | $2.63 | 286308 |
| 2024-07-11 | 2.52 | $2.62 | 145797 |
| 2024-07-10 | 2.51 | $2.57 | 244315 |
| 2024-07-09 | 2.50 | $2.54 | 364058 |
| 2024-07-08 | 2.50 | $2.44 | 387077 |
| 2024-07-05 | 2.50 | $2.45 | 296251 |
| 2024-07-03 | 2.51 | $2.51 | 122198 |
| 2024-07-02 | 2.51 | $2.51 | 219089 |
| 2024-07-01 | 2.51 | $2.49 | 276207 |
| 2024-06-28 | 2.51 | $2.50 | 359618 |
| 2024-06-27 | 2.51 | $2.42 | 257954 |
| 2024-06-26 | 2.52 | $2.39 | 287063 |
| 2024-06-25 | 2.54 | $2.43 | 183454 |
| 2024-06-24 | 2.55 | $2.43 | 741697 |
| 2024-06-21 | 2.56 | $2.48 | 492311 |
| 2024-06-20 | 2.57 | $2.41 | 616757 |
| 2024-06-18 | 2.59 | $2.52 | 358135 |
| 2024-06-17 | 2.59 | $2.46 | 292804 |
| 2024-06-14 | 2.61 | $2.46 | 240504 |
| 2024-06-13 | 2.62 | $2.53 | 229821 |
| 2024-06-12 | 2.63 | $2.53 | 269287 |
| 2024-06-11 | 2.64 | $2.52 | 170108 |
| 2024-06-10 | 2.66 | $2.53 | 304790 |
| 2024-06-07 | 2.67 | $2.62 | 248949 |
| 2024-06-06 | 2.68 | $2.59 | 166908 |
| 2024-06-05 | 2.69 | $2.57 | 291290 |
| 2024-06-04 | 2.70 | $2.60 | 138319 |
| 2024-06-03 | 2.71 | $2.61 | 237130 |
| 2024-05-31 | 2.72 | $2.63 | 156197 |
| 2024-05-30 | 2.73 | $2.61 | 258734 |
| 2024-05-29 | 2.74 | $2.56 | 264961 |
| 2024-05-28 | 2.76 | $2.64 | 235362 |
| 2024-05-24 | 2.77 | $2.70 | 235551 |
| 2024-05-23 | 2.78 | $2.66 | 253090 |
| 2024-05-22 | 2.79 | $2.74 | 202314 |
| 2024-05-21 | 2.80 | $2.80 | 210078 |
| 2024-05-20 | 2.80 | $2.75 | 285193 |
| 2024-05-17 | 2.80 | $2.73 | 349695 |
| 2024-05-16 | 2.81 | $2.69 | 357319 |
| 2024-05-15 | 2.82 | $2.69 | 240187 |
| 2024-05-14 | 2.84 | $2.67 | 379075 |
| 2024-05-13 | 2.85 | $2.67 | 970617 |
| 2024-05-10 | 2.87 | $2.83 | 310832 |
| 2024-05-09 | 2.88 | $2.86 | 332440 |
| 2024-05-08 | 2.88 | $2.84 | 446052 |
| 2024-05-07 | 2.88 | $2.77 | 2.0M |
| 2024-05-06 | 2.89 | $3.15 | 940866 |
| 2024-05-03 | 2.87 | $3.04 | 952433 |
| 2024-05-02 | 2.85 | $2.86 | 598392 |
| 2024-05-01 | 2.85 | $2.77 | 186868 |
| 2024-04-30 | 2.86 | $2.77 | 125110 |
| 2024-04-29 | 2.86 | $2.82 | 370496 |
| 2024-04-26 | 2.87 | $2.76 | 273689 |
| 2024-04-25 | 2.88 | $2.74 | 259386 |
| 2024-04-24 | 2.90 | $2.71 | 274543 |
| 2024-04-23 | 2.92 | $2.79 | 303541 |
| 2024-04-22 | 2.93 | $2.76 | 322912 |
| 2024-04-19 | 2.95 | $2.73 | 431393 |
| 2024-04-18 | 2.97 | $2.70 | 514065 |
| 2024-04-17 | 3.00 | $2.79 | 264359 |
| 2024-04-16 | 3.02 | $2.76 | 342405 |
| 2024-04-15 | 3.05 | $2.77 | 832494 |
| 2024-04-12 | 3.08 | $2.91 | 781691 |
| 2024-04-11 | 3.09 | $3.09 | 328915 |
| 2024-04-10 | 3.09 | $3.01 | 301389 |
| 2024-04-09 | 3.10 | $3.16 | 287490 |
| 2024-04-08 | 3.10 | $3.18 | 378080 |
| 2024-04-05 | 3.09 | $3.19 | 399895 |
| 2024-04-04 | 3.08 | $3.11 | 493733 |
| 2024-04-03 | 3.07 | $3.08 | 210713 |
| 2024-04-02 | 3.07 | $3.09 | 431201 |
| 2024-04-01 | 3.07 | $3.07 | 514805 |
| 2024-03-28 | 3.07 | $3.20 | 362064 |
| 2024-03-27 | 3.06 | $3.22 | 269736 |
| 2024-03-26 | 3.04 | $3.19 | 493269 |
| 2024-03-25 | 3.02 | $3.29 | 1.3M |
| 2024-03-22 | 3.00 | $3.14 | 505291 |
| 2024-03-21 | 2.98 | $3.17 | 1.1M |
| 2024-03-20 | 2.96 | $3.02 | 235950 |
| 2024-03-19 | 2.96 | $2.98 | 725310 |
| 2024-03-18 | 2.95 | $3.05 | 427896 |
| 2024-03-15 | 2.94 | $3.07 | 479059 |
| 2024-03-14 | 2.93 | $3.07 | 696364 |
| 2024-03-13 | 2.91 | $3.12 | 1.0M |
| 2024-03-12 | 2.89 | $3.07 | 714187 |
| 2024-03-11 | 2.87 | $2.99 | 588530 |
| 2024-03-08 | 2.86 | $2.96 | 519337 |
| 2024-03-07 | 2.85 | $2.96 | 297938 |
| 2024-03-06 | 2.84 | $2.98 | 597965 |
| 2024-03-05 | 2.83 | $2.94 | 580689 |
| 2024-03-04 | 2.81 | $3.01 | 1.1M |
| 2024-03-01 | 2.79 | $3.03 | 669062 |
| 2024-02-29 | 2.77 | $3.05 | 757171 |
| 2024-02-28 | 2.74 | $2.94 | 404351 |
| 2024-02-27 | 2.72 | $2.99 | 829041 |
| 2024-02-26 | 2.69 | $3.05 | 1.7M |
| 2024-02-23 | 2.65 | $2.85 | 818234 |
| 2024-02-22 | 2.63 | $2.88 | 922651 |
| 2024-02-21 | 2.60 | $2.92 | 1.6M |
| 2024-02-20 | 2.57 | $2.77 | 1.9M |
| 2024-02-16 | 2.55 | $2.79 | 749280 |
| 2024-02-15 | 2.52 | $2.68 | 314075 |
| 2024-02-14 | 2.51 | $2.60 | 302859 |
| 2024-02-13 | 2.50 | $2.51 | 383528 |
| 2024-02-12 | 2.50 | $2.60 | 480575 |
| 2024-02-09 | 2.49 | $2.60 | 223075 |
| 2024-02-08 | 2.48 | $2.61 | 266758 |
| 2024-02-07 | 2.46 | $2.62 | 480439 |
| 2024-02-06 | 2.44 | $2.52 | 349913 |
| 2024-02-05 | 2.44 | $2.45 | 412571 |
| 2024-02-02 | 2.43 | $2.43 | 222473 |
| 2024-02-01 | 2.44 | $2.42 | 327464 |
| 2024-01-31 | 2.44 | $2.46 | 255481 |
| 2024-01-30 | 2.43 | $2.44 | 376328 |
| 2024-01-29 | 2.43 | $2.55 | 253020 |
| 2024-01-26 | 2.42 | $2.53 | 278740 |
| 2024-01-25 | 2.41 | $2.59 | 380532 |
| 2024-01-24 | 2.39 | $2.58 | 471018 |
| 2024-01-23 | 2.37 | $2.52 | 376380 |
| 2024-01-22 | 2.36 | $2.51 | 421647 |
| 2024-01-19 | 2.34 | $2.53 | 826739 |
| 2024-01-18 | 2.32 | $2.52 | 1.8M |
| 2024-01-17 | 2.30 | $2.70 | 872481 |
| 2024-01-16 | 2.26 | $2.59 | 647565 |
| 2024-01-12 | 2.22 | $2.62 | 2.0M |
| 2024-01-11 | 2.18 | $2.62 | 1.9M |
| 2024-01-10 | 2.13 | $2.34 | 305321 |
| 2024-01-09 | 2.11 | $2.32 | 288159 |
| 2024-01-08 | 2.09 | $2.28 | 275415 |
| 2024-01-05 | 2.07 | $2.27 | 196188 |
| 2024-01-04 | 2.05 | $2.24 | 482729 |
| 2024-01-03 | 2.03 | $2.10 | 222409 |
| 2024-01-02 | 2.02 | $2.11 | 183434 |
| 2023-12-29 | 2.01 | $2.16 | 331433 |
| 2023-12-28 | 1.99 | $2.14 | 395553 |
| 2023-12-27 | 1.98 | $2.13 | 263124 |
| 2023-12-26 | 1.96 | $2.07 | 220264 |
| 2023-12-22 | 1.95 | $2.11 | 194496 |
| 2023-12-21 | 1.93 | $2.10 | 246413 |
| 2023-12-20 | 1.92 | $2.05 | 345753 |
| 2023-12-19 | 1.90 | $2.02 | 261738 |
| 2023-12-18 | 1.89 | $1.99 | 237825 |
| 2023-12-15 | 1.88 | $2.01 | 260939 |
| 2023-12-14 | 1.87 | $2.02 | 608162 |
| 2023-12-13 | 1.85 | $1.92 | 200862 |
| 2023-12-12 | 1.84 | $1.87 | 162519 |
| 2023-12-11 | 1.84 | $1.87 | 112627 |
| 2023-12-08 | 1.84 | $1.89 | 81302 |
| 2023-12-07 | 1.83 | $1.89 | 149162 |
| 2023-12-06 | 1.83 | $1.87 | 157601 |
| 2023-12-05 | 1.82 | $1.84 | 203834 |
| 2023-12-04 | 1.82 | $1.87 | 315200 |
| 2023-12-01 | 1.82 | $1.90 | 139323 |
| 2023-11-30 | 1.81 | $1.89 | 296091 |
| 2023-11-29 | 1.80 | $1.89 | 206494 |
| 2023-11-28 | 1.79 | $1.92 | 222132 |
| 2023-11-27 | 1.77 | $1.87 | 186653 |
| 2023-11-24 | 1.76 | $1.81 | 75392 |
| 2023-11-22 | 1.76 | $1.78 | 145530 |
| 2023-11-21 | 1.76 | $1.83 | 130037 |
| 2023-11-20 | 1.75 | $1.84 | 325054 |
| 2023-11-17 | 1.74 | $1.78 | 109625 |
| 2023-11-16 | 1.74 | $1.75 | 138650 |
| 2023-11-15 | 1.73 | $1.80 | 226841 |
| 2023-11-14 | 1.73 | $1.76 | 222029 |
| 2023-11-13 | 1.72 | $1.72 | 152677 |
| 2023-11-10 | 1.72 | $1.75 | 205925 |
| 2023-11-09 | 1.72 | $1.73 | 303649 |
| 2023-11-08 | 1.72 | $1.67 | 236156 |
| 2023-11-07 | 1.72 | $1.68 | 370774 |
| 2023-11-06 | 1.73 | $1.72 | 862382 |
| 2023-11-03 | 1.73 | $1.83 | 331031 |
| 2023-11-02 | 1.72 | $1.71 | 132510 |
| 2023-11-01 | 1.72 | $1.67 | 199902 |
| 2023-10-31 | 1.73 | $1.70 | 300854 |
| 2023-10-30 | 1.73 | $1.67 | 78158 |
| 2023-10-27 | 1.74 | $1.68 | 164880 |
| 2023-10-26 | 1.74 | $1.68 | 144140 |
| 2023-10-25 | 1.75 | $1.70 | 432570 |
| 2023-10-24 | 1.75 | $1.64 | 217324 |
| 2023-10-23 | 1.76 | $1.56 | 263136 |
| 2023-10-20 | 1.79 | $1.62 | 365075 |
| 2023-10-19 | 1.80 | $1.64 | 269787 |
| 2023-10-18 | 1.82 | $1.64 | 296900 |
| 2023-10-17 | 1.84 | $1.63 | 107034 |
| 2023-10-16 | 1.86 | $1.65 | 291007 |
| 2023-10-13 | 1.88 | $1.65 | 439752 |
| 2023-10-12 | 1.91 | $1.77 | 178691 |
| 2023-10-11 | 1.92 | $1.84 | 142554 |
| 2023-10-10 | 1.93 | $1.85 | 151385 |
| 2023-10-09 | 1.94 | $1.86 | 238500 |
| 2023-10-06 | 1.95 | $1.95 | 97787 |
| 2023-10-05 | 1.95 | $1.95 | 60966 |
| 2023-10-04 | 1.95 | $1.95 | 222427 |
| 2023-10-03 | 1.95 | $1.95 | 205947 |
| 2023-10-02 | 1.95 | $2.02 | 136659 |
| 2023-09-29 | 1.94 | $2.05 | 294259 |
| 2023-09-28 | 1.93 | $2.02 | 212559 |
| 2023-09-27 | 1.92 | $1.95 | 186999 |
| 2023-09-26 | 1.92 | $1.95 | 136156 |
| 2023-09-25 | 1.92 | $1.96 | 179207 |
| 2023-09-22 | 1.91 | $1.95 | 144011 |
| 2023-09-21 | 1.91 | $1.94 | 307396 |
| 2023-09-20 | 1.90 | $1.91 | 147352 |
| 2023-09-19 | 1.90 | $1.90 | 178145 |
| 2023-09-18 | 1.90 | $1.91 | 187046 |
| 2023-09-15 | 1.90 | $1.91 | 155826 |
| 2023-09-14 | 1.90 | $1.91 | 300930 |
| 2023-09-13 | 1.90 | $1.84 | 144409 |
| 2023-09-12 | 1.91 | $1.83 | 103156 |
| 2023-09-11 | 1.92 | $1.85 | 210618 |
| 2023-09-08 | 1.92 | $1.85 | 258766 |
| 2023-09-07 | 1.93 | $1.78 | 209593 |
| 2023-09-06 | 1.95 | $1.85 | 120325 |
| 2023-09-05 | 1.96 | $1.87 | 138985 |
| 2023-09-01 | 1.97 | $1.90 | 80305 |
| 2023-08-31 | 1.97 | $1.95 | 177373 |
| 2023-08-30 | 1.97 | $1.97 | 117160 |
| 2023-08-29 | 1.98 | $1.95 | 186995 |
| 2023-08-28 | 1.98 | $1.94 | 175632 |
| 2023-08-25 | 1.98 | $1.93 | 146101 |
| 2023-08-24 | 1.99 | $1.93 | 321748 |
| 2023-08-23 | 1.99 | $1.90 | 307905 |
| 2023-08-22 | 2.00 | $1.88 | 178024 |
| 2023-08-21 | 2.02 | $1.88 | 322273 |
| 2023-08-18 | 2.03 | $1.92 | 647988 |
| 2023-08-17 | 2.04 | $1.87 | 799652 |
| 2023-08-16 | 2.06 | $1.88 | 498190 |
| 2023-08-15 | 2.08 | $1.98 | 757988 |
| 2023-08-14 | 2.09 | $2.02 | 286718 |
| 2023-08-11 | 2.10 | $2.06 | 338365 |
| 2023-08-10 | 2.10 | $2.09 | 1.0M |
| 2023-08-09 | 2.10 | $2.07 | 254206 |
| 2023-08-08 | 2.10 | $2.13 | 335492 |
| 2023-08-07 | 2.10 | $2.08 | 508162 |
| 2023-08-04 | 2.10 | $2.12 | 621984 |
| 2023-08-03 | 2.10 | $2.10 | 748819 |
| 2023-08-02 | 2.10 | $2.12 | 875952 |
| 2023-08-01 | 2.10 | $2.18 | 2.3M |
| 2023-07-31 | 2.09 | $2.02 | 375515 |
| 2023-07-28 | 2.10 | $2.02 | 340939 |
| 2023-07-27 | 2.11 | $2.02 | 505380 |
| 2023-07-26 | 2.12 | $2.07 | 285937 |
| 2023-07-25 | 2.12 | $2.06 | 305680 |
| 2023-07-24 | 2.13 | $2.03 | 257932 |
| 2023-07-21 | 2.14 | $2.11 | 158730 |
| 2023-07-20 | 2.14 | $2.11 | 416577 |
| 2023-07-19 | 2.15 | $2.18 | 331872 |
| 2023-07-18 | 2.14 | $2.20 | 438487 |
| 2023-07-17 | 2.14 | $2.20 | 524018 |
| 2023-07-14 | 2.13 | $2.23 | 722681 |
| 2023-07-13 | 2.12 | $2.32 | 682996 |
| 2023-07-12 | 2.10 | $2.35 | 595111 |
| 2023-07-11 | 2.07 | $2.31 | 617927 |
| 2023-07-10 | 2.05 | $2.23 | 762455 |
| 2023-07-07 | 2.03 | $2.15 | 338357 |
| 2023-07-06 | 2.02 | $2.16 | 596016 |
| 2023-07-05 | 2.00 | $2.15 | 299860 |
| 2023-07-03 | 1.99 | $2.20 | 651131 |
| 2023-06-30 | 1.97 | $2.10 | 1.1M |
| 2023-06-29 | 1.95 | $1.92 | 210672 |
| 2023-06-28 | 1.95 | $1.94 | 159576 |
| 2023-06-27 | 1.96 | $1.90 | 169152 |
| 2023-06-26 | 1.96 | $1.89 | 300879 |
| 2023-06-23 | 1.97 | $1.97 | 189339 |
| 2023-06-22 | 1.97 | $1.96 | 123355 |
| 2023-06-21 | 1.97 | $1.99 | 258505 |
| 2023-06-20 | 1.97 | $2.06 | 256732 |
| 2023-06-16 | 1.96 | $2.02 | 647385 |
| 2023-06-15 | 1.95 | $2.03 | 637010 |
| 2023-06-14 | 1.94 | $2.04 | 555516 |
| 2023-06-13 | 1.93 | $2.14 | 298939 |
| 2023-06-12 | 1.91 | $2.10 | 462444 |
| 2023-06-09 | 1.89 | $2.11 | 387677 |
| 2023-06-08 | 1.87 | $2.14 | 575227 |
| 2023-06-07 | 1.84 | $2.05 | 640521 |
| 2023-06-06 | 1.82 | $1.94 | 185140 |
| 2023-06-05 | 1.81 | $1.90 | 149611 |
| 2023-06-02 | 1.80 | $1.87 | 72462 |
| 2023-06-01 | 1.79 | $1.84 | 230370 |
| 2023-05-31 | 1.78 | $1.79 | 148150 |
| 2023-05-30 | 1.78 | $1.78 | 222683 |
| 2023-05-26 | 1.78 | $1.80 | 101235 |
| 2023-05-25 | 1.78 | $1.80 | 82692 |
| 2023-05-24 | 1.78 | $1.80 | 195607 |
| 2023-05-23 | 1.78 | $1.82 | 72701 |
| 2023-05-22 | 1.77 | $1.83 | 138374 |
| 2023-05-19 | 1.77 | $1.78 | 86498 |
| 2023-05-18 | 1.77 | $1.79 | 82808 |
| 2023-05-17 | 1.76 | $1.78 | 151022 |
| 2023-05-16 | 1.76 | $1.73 | 182373 |
| 2023-05-15 | 1.76 | $1.74 | 58671 |
| 2023-05-12 | 1.77 | $1.73 | 65351 |
| 2023-05-11 | 1.77 | $1.74 | 375599 |
| 2023-05-10 | 1.77 | $1.71 | 130428 |
| 2023-05-09 | 1.78 | $1.75 | 318972 |
| 2023-05-08 | 1.78 | $1.80 | 201447 |
| 2023-05-05 | 1.78 | $1.77 | 169334 |
| 2023-05-04 | 1.78 | $1.77 | 192490 |
| 2023-05-03 | 1.78 | $1.80 | 109738 |
| 2023-05-02 | 1.78 | $1.79 | 237190 |
| 2023-05-01 | 1.78 | $1.87 | 777155 |
| 2023-04-28 | 1.77 | $1.95 | 347499 |
| 2023-04-27 | 1.75 | $1.82 | 164021 |
| 2023-04-26 | 1.75 | $1.77 | 104478 |
| 2023-04-25 | 1.75 | $1.77 | 109140 |
| 2023-04-24 | 1.74 | $1.81 | 148889 |
| 2023-04-21 | 1.74 | $1.82 | 103622 |
| 2023-04-20 | 1.73 | $1.84 | 395068 |
| 2023-04-19 | 1.72 | $1.88 | 443305 |
| 2023-04-18 | 1.70 | $1.82 | 382234 |
| 2023-04-17 | 1.68 | $1.69 | 57648 |
| 2023-04-14 | 1.68 | $1.68 | 42919 |
| 2023-04-13 | 1.68 | $1.69 | 93698 |
| 2023-04-12 | 1.68 | $1.68 | 107959 |
| 2023-04-11 | 1.68 | $1.66 | 121781 |
| 2023-04-10 | 1.69 | $1.68 | 61339 |
| 2023-04-06 | 1.69 | $1.66 | 105017 |
| 2023-04-05 | 1.69 | $1.70 | 180707 |
| 2023-04-04 | 1.69 | $1.65 | 173331 |
| 2023-04-03 | 1.69 | $1.69 | 157808 |
| 2023-03-31 | 1.69 | $1.67 | 129676 |
| 2023-03-30 | 1.70 | $1.66 | 119331 |
| 2023-03-29 | 1.70 | $1.68 | 158550 |
| 2023-03-28 | 1.70 | $1.69 | 229024 |
| 2023-03-27 | 1.70 | $1.61 | 112153 |
| 2023-03-24 | 1.71 | $1.63 | 60160 |
| 2023-03-23 | 1.72 | $1.63 | 145594 |
| 2023-03-22 | 1.73 | $1.63 | 105348 |
| 2023-03-21 | 1.74 | $1.67 | 95477 |
| 2023-03-20 | 1.75 | $1.63 | 276115 |
| 2023-03-17 | 1.77 | $1.56 | 538093 |
| 2023-03-16 | 1.79 | $1.68 | 128224 |
| 2023-03-15 | 1.80 | $1.68 | 164861 |
| 2023-03-14 | 1.81 | $1.70 | 96443 |
| 2023-03-13 | 1.82 | $1.68 | 166623 |
| 2023-03-10 | 1.84 | $1.71 | 183426 |
| 2023-03-09 | 1.85 | $1.75 | 197100 |
| 2023-03-08 | 1.86 | $1.75 | 63557 |
| 2023-03-07 | 1.87 | $1.74 | 57834 |
| 2023-03-06 | 1.89 | $1.76 | 111555 |
| 2023-03-03 | 1.90 | $1.80 | 83322 |
| 2023-03-02 | 1.91 | $1.78 | 161579 |
| 2023-03-01 | 1.92 | $1.80 | 123002 |
| 2023-02-28 | 1.94 | $1.85 | 299260 |
| 2023-02-27 | 1.95 | $1.82 | 111816 |
| 2023-02-24 | 1.96 | $1.84 | 113313 |
| 2023-02-23 | 1.97 | $1.86 | 90434 |
| 2023-02-22 | 1.98 | $1.88 | 51697 |
| 2023-02-21 | 2.00 | $1.90 | 206857 |
| 2023-02-17 | 2.01 | $1.94 | 165603 |
| 2023-02-16 | 2.01 | $1.90 | 173203 |
| 2023-02-15 | 2.02 | $1.92 | 136711 |
| 2023-02-14 | 2.04 | $1.91 | 147212 |
| 2023-02-13 | 2.05 | $1.92 | 183804 |
| 2023-02-10 | 2.06 | $1.92 | 228769 |
| 2023-02-09 | 2.08 | $1.95 | 488451 |
| 2023-02-08 | 2.09 | $1.92 | 977589 |
| 2023-02-07 | 2.11 | $2.18 | 366583 |
| 2023-02-06 | 2.10 | $2.20 | 172356 |
| 2023-02-03 | 2.09 | $2.17 | 125276 |
| 2023-02-02 | 2.08 | $2.15 | 184573 |
| 2023-02-01 | 2.07 | $2.10 | 121143 |
| 2023-01-31 | 2.07 | $2.08 | 266827 |
| 2023-01-30 | 2.07 | $2.09 | 181647 |
| 2023-01-27 | 2.07 | $2.10 | 298571 |
| 2023-01-26 | 2.06 | $2.15 | 192958 |
| 2023-01-25 | 2.06 | $2.06 | 105745 |
| 2023-01-24 | 2.06 | $2.08 | 169108 |
| 2023-01-23 | 2.05 | $2.07 | 166322 |
| 2023-01-20 | 2.05 | $2.09 | 114952 |
| 2023-01-19 | 2.05 | $2.07 | 191760 |
| 2023-01-18 | 2.04 | $2.13 | 175973 |
| 2023-01-17 | 2.04 | $2.11 | 135728 |
| 2023-01-13 | 2.03 | $2.13 | 80571 |
| 2023-01-12 | 2.02 | $2.17 | 278299 |
| 2023-01-11 | 2.00 | $2.14 | 327663 |
| 2023-01-10 | 1.99 | $2.14 | 178825 |
| 2023-01-09 | 1.97 | $2.13 | 228298 |
| 2023-01-06 | 1.95 | $2.05 | 174711 |
| 2023-01-05 | 1.94 | $2.00 | 179987 |
| 2023-01-04 | 1.94 | $2.02 | 166954 |
| 2023-01-03 | 1.93 | $1.98 | 204625 |
| 2022-12-30 | 1.92 | $1.91 | 210581 |
| 2022-12-29 | 1.92 | $1.92 | 303284 |
| 2022-12-28 | 1.92 | $1.86 | 254021 |
| 2022-12-27 | 1.93 | $1.87 | 290471 |
| 2022-12-23 | 1.94 | $1.90 | 209336 |
| 2022-12-22 | 1.94 | $1.93 | 264393 |
| 2022-12-21 | 1.94 | $1.97 | 144225 |
| 2022-12-20 | 1.94 | $1.95 | 211194 |
| 2022-12-19 | 1.94 | $1.95 | 356837 |
| 2022-12-16 | 1.94 | $1.89 | 3.0M |
| 2022-12-15 | 1.94 | $1.92 | 374722 |
| 2022-12-14 | 1.95 | $1.96 | 315709 |
| 2022-12-13 | 1.94 | $2.02 | 642395 |
| 2022-12-12 | 1.94 | $1.90 | 662551 |
| 2022-12-09 | 1.94 | $2.03 | 86616 |
| 2022-12-08 | 1.93 | $2.03 | 155325 |
| 2022-12-07 | 1.92 | $1.97 | 129775 |
| 2022-12-06 | 1.91 | $1.95 | 148642 |
| 2022-12-05 | 1.91 | $2.02 | 154716 |
| 2022-12-02 | 1.90 | $1.99 | 208544 |
| 2022-12-01 | 1.89 | $1.99 | 104943 |
| 2022-11-30 | 1.88 | $1.96 | 137299 |
| 2022-11-29 | 1.87 | $1.95 | 103001 |
| 2022-11-28 | 1.86 | $1.93 | 240351 |
| 2022-11-25 | 1.86 | $1.89 | 40165 |
| 2022-11-23 | 1.85 | $1.87 | 58135 |
| 2022-11-22 | 1.85 | $1.86 | 104387 |
| 2022-11-21 | 1.85 | $1.85 | 209569 |
| 2022-11-18 | 1.85 | $1.81 | 152541 |
| 2022-11-17 | 1.85 | $1.87 | 148481 |
| 2022-11-16 | 1.85 | $1.90 | 141961 |
| 2022-11-15 | 1.85 | $1.92 | 289591 |
| 2022-11-14 | 1.84 | $1.86 | 362564 |
| 2022-11-11 | 1.84 | $1.86 | 204388 |
| 2022-11-10 | 1.83 | $1.87 | 219420 |
| 2022-11-09 | 1.83 | $1.80 | 123710 |
| 2022-11-08 | 1.83 | $1.83 | 220534 |
| 2022-11-07 | 1.83 | $1.89 | 414056 |
| 2022-11-04 | 1.83 | $1.75 | 135090 |
| 2022-11-03 | 1.83 | $1.71 | 190165 |
| 2022-11-02 | 1.85 | $1.75 | 133881 |
| 2022-11-01 | 1.86 | $1.79 | 203683 |
| 2022-10-31 | 1.87 | $1.80 | 205409 |
| 2022-10-28 | 1.87 | $1.92 | 105416 |
| 2022-10-27 | 1.87 | $1.89 | 65800 |
| 2022-10-26 | 1.86 | $1.91 | 334822 |
| 2022-10-25 | 1.86 | $1.88 | 184570 |
| 2022-10-24 | 1.86 | $1.89 | 101673 |
| 2022-10-21 | 1.85 | $1.88 | 105932 |
| 2022-10-20 | 1.85 | $1.86 | 332871 |
| 2022-10-19 | 1.85 | $1.82 | 244515 |
| 2022-10-18 | 1.85 | $1.79 | 285637 |
| 2022-10-17 | 1.86 | $1.76 | 152463 |
| 2022-10-14 | 1.87 | $1.76 | 95288 |
| 2022-10-13 | 1.88 | $1.77 | 250052 |
| 2022-10-12 | 1.90 | $1.79 | 345413 |
| 2022-10-11 | 1.91 | $1.76 | 241844 |
| 2022-10-10 | 1.92 | $1.71 | 246374 |
| 2022-10-07 | 1.94 | $1.76 | 420906 |
| 2022-10-06 | 1.96 | $1.81 | 419048 |
| 2022-10-05 | 1.98 | $1.85 | 237328 |
| 2022-10-04 | 1.99 | $1.87 | 371739 |
| 2022-10-03 | 2.01 | $1.82 | 358115 |
| 2022-09-30 | 2.03 | $1.83 | 328874 |
| 2022-09-29 | 2.05 | $1.84 | 323293 |
| 2022-09-28 | 2.07 | $1.92 | 415865 |
| 2022-09-27 | 2.08 | $1.89 | 242651 |
| 2022-09-26 | 2.11 | $1.88 | 180872 |
| 2022-09-23 | 2.13 | $1.91 | 187342 |
| 2022-09-22 | 2.15 | $1.98 | 352406 |
| 2022-09-21 | 2.17 | $2.07 | 275041 |
| 2022-09-20 | 2.18 | $2.09 | 449726 |
| 2022-09-19 | 2.19 | $2.05 | 358653 |
| 2022-09-16 | 2.21 | $2.08 | 325151 |
| 2022-09-15 | 2.22 | $2.09 | 383965 |
| 2022-09-14 | 2.23 | $2.12 | 255831 |
| 2022-09-13 | 2.24 | $2.12 | 1.2M |
| 2022-09-12 | 2.26 | $2.13 | 822787 |
| 2022-09-09 | 2.27 | $2.12 | 213054 |
| 2022-09-08 | 2.29 | $2.15 | 291286 |
| 2022-09-07 | 2.30 | $2.09 | 229164 |
| 2022-09-06 | 2.32 | $2.14 | 325814 |
| 2022-09-02 | 2.34 | $2.14 | 285034 |
| 2022-09-01 | 2.36 | $2.17 | 379103 |
| 2022-08-31 | 2.38 | $2.21 | 363173 |
| 2022-08-30 | 2.40 | $2.18 | 503630 |
| 2022-08-29 | 2.42 | $2.16 | 518471 |
| 2022-08-26 | 2.45 | $2.30 | 390967 |
| 2022-08-25 | 2.47 | $2.32 | 494665 |
| 2022-08-24 | 2.48 | $2.30 | 525311 |
| 2022-08-23 | 2.50 | $2.29 | 525374 |
| 2022-08-22 | 2.52 | $2.33 | 605038 |
| 2022-08-19 | 2.55 | $2.33 | 455885 |
| 2022-08-18 | 2.57 | $2.44 | 264473 |
| 2022-08-17 | 2.58 | $2.45 | 359379 |
| 2022-08-16 | 2.60 | $2.50 | 422795 |
| 2022-08-15 | 2.61 | $2.56 | 508929 |
| 2022-08-12 | 2.61 | $2.59 | 401978 |
| 2022-08-11 | 2.61 | $2.61 | 498638 |
| 2022-08-10 | 2.61 | $2.66 | 238117 |
| 2022-08-09 | 2.61 | $2.64 | 256895 |
| 2022-08-08 | 2.60 | $2.66 | 261482 |
| 2022-08-05 | 2.60 | $2.67 | 181152 |
| 2022-08-04 | 2.59 | $2.69 | 653814 |
| 2022-08-03 | 2.58 | $2.76 | 1.4M |
| 2022-08-02 | 2.56 | $2.62 | 409546 |
| 2022-08-01 | 2.55 | $2.64 | 370421 |
| 2022-07-29 | 2.55 | $2.60 | 164288 |
| 2022-07-28 | 2.54 | $2.62 | 185264 |
| 2022-07-27 | 2.53 | $2.61 | 227894 |
| 2022-07-26 | 2.52 | $2.60 | 208106 |
| 2022-07-25 | 2.52 | $2.60 | 378769 |
| 2022-07-22 | 2.51 | $2.60 | 307649 |
| 2022-07-21 | 2.50 | $2.61 | 691491 |
| 2022-07-20 | 2.49 | $2.64 | 379545 |
| 2022-07-19 | 2.47 | $2.66 | 377279 |
| 2022-07-18 | 2.45 | $2.69 | 1.4M |
| 2022-07-15 | 2.42 | $2.58 | 436310 |
| 2022-07-14 | 2.41 | $2.61 | 364495 |
| 2022-07-13 | 2.39 | $2.66 | 195517 |
| 2022-07-12 | 2.36 | $2.71 | 533149 |
| 2022-07-11 | 2.32 | $2.67 | 366711 |
| 2022-07-08 | 2.28 | $2.71 | 752103 |
| 2022-07-07 | 2.24 | $2.63 | 532148 |
| 2022-07-06 | 2.20 | $2.61 | 550879 |
| 2022-07-05 | 2.15 | $2.58 | 880859 |
| 2022-07-01 | 2.11 | $2.54 | 535741 |
| 2022-06-30 | 2.06 | $2.57 | 1.0M |
| 2022-06-29 | 2.01 | $2.57 | 2.1M |
| 2022-06-28 | 1.95 | $2.50 | 10.6M |
| 2022-06-27 | 1.89 | $2.09 | 972387 |
| 2022-06-24 | 1.87 | $2.21 | 1.7M |
| 2022-06-23 | 1.83 | $2.12 | 1.3M |
| 2022-06-22 | 1.80 | $1.98 | 1.0M |
| 2022-06-21 | 1.79 | $1.93 | 606185 |
| 2022-06-17 | 1.77 | $1.88 | 2.2M |
| 2022-06-16 | 1.76 | $1.85 | 1.4M |
| 2022-06-15 | 1.75 | $1.70 | 434458 |
| 2022-06-14 | 1.75 | $1.59 | 399959 |
| 2022-06-13 | 1.77 | $1.58 | 377775 |
| 2022-06-10 | 1.79 | $1.73 | 257316 |
| 2022-06-09 | 1.80 | $1.87 | 257730 |
| 2022-06-08 | 1.79 | $1.92 | 471800 |
| 2022-06-07 | 1.78 | $1.82 | 362455 |
| 2022-06-06 | 1.77 | $1.80 | 321103 |
| 2022-06-03 | 1.77 | $1.80 | 226140 |
| 2022-06-02 | 1.77 | $1.80 | 342081 |
| 2022-06-01 | 1.76 | $1.81 | 291662 |
| 2022-05-31 | 1.76 | $1.77 | 356673 |
| 2022-05-27 | 1.76 | $1.79 | 207567 |
| 2022-05-26 | 1.75 | $1.75 | 505755 |
| 2022-05-25 | 1.76 | $1.64 | 487572 |
| 2022-05-24 | 1.77 | $1.57 | 319554 |
| 2022-05-23 | 1.79 | $1.69 | 262571 |
| 2022-05-20 | 1.80 | $1.71 | 311658 |
| 2022-05-19 | 1.81 | $1.69 | 326035 |
| 2022-05-18 | 1.82 | $1.70 | 263894 |
| 2022-05-17 | 1.83 | $1.80 | 208847 |
| 2022-05-16 | 1.84 | $1.69 | 164592 |
| 2022-05-13 | 1.85 | $1.69 | 345189 |
| 2022-05-12 | 1.87 | $1.58 | 627939 |
| 2022-05-11 | 1.90 | $1.61 | 428433 |
| 2022-05-10 | 1.93 | $1.72 | 575565 |
| 2022-05-09 | 1.95 | $1.80 | 451658 |
| 2022-05-06 | 1.97 | $1.89 | 375293 |
| 2022-05-05 | 1.97 | $1.94 | 208893 |
| 2022-05-04 | 1.98 | $2.00 | 397614 |
| 2022-05-03 | 1.98 | $1.95 | 404791 |
| 2022-05-02 | 1.98 | $1.87 | 1.2M |
| 2022-04-29 | 1.99 | $1.91 | 304664 |
| 2022-04-28 | 2.00 | $1.89 | 199008 |
| 2022-04-27 | 2.01 | $1.82 | 485550 |
| 2022-04-26 | 2.03 | $1.83 | 359567 |
| 2022-04-25 | 2.05 | $1.91 | 253331 |
| 2022-04-22 | 2.07 | $1.90 | 636583 |
| 2022-04-21 | 2.08 | $1.96 | 740689 |
| 2022-04-20 | 2.10 | $2.13 | 228758 |
| 2022-04-19 | 2.09 | $2.11 | 160154 |
| 2022-04-18 | 2.09 | $2.08 | 180670 |
| 2022-04-14 | 2.09 | $2.13 | 292059 |
| 2022-04-13 | 2.09 | $2.08 | 222621 |
| 2022-04-12 | 2.09 | $2.03 | 205954 |
| 2022-04-11 | 2.10 | $2.03 | 249096 |
| 2022-04-08 | 2.10 | $2.03 | 199302 |
| 2022-04-07 | 2.11 | $2.07 | 149892 |
| 2022-04-06 | 2.11 | $2.06 | 251281 |
| 2022-04-05 | 2.12 | $2.09 | 185540 |
| 2022-04-04 | 2.12 | $2.16 | 215994 |
| 2022-04-01 | 2.12 | $2.09 | 247811 |
| 2022-03-31 | 2.12 | $2.13 | 541253 |
| 2022-03-30 | 2.12 | $2.25 | 357035 |
| 2022-03-29 | 2.11 | $2.17 | 359009 |
| 2022-03-28 | 2.10 | $2.16 | 272272 |
| 2022-03-25 | 2.10 | $2.17 | 291533 |
| 2022-03-24 | 2.09 | $2.21 | 181492 |
| 2022-03-23 | 2.08 | $2.15 | 185673 |
| 2022-03-22 | 2.07 | $2.17 | 248937 |
| 2022-03-21 | 2.06 | $2.11 | 147620 |
| 2022-03-18 | 2.05 | $2.18 | 378976 |
| 2022-03-17 | 2.04 | $2.08 | 218980 |
| 2022-03-16 | 2.03 | $2.03 | 263507 |
| 2022-03-15 | 2.04 | $1.95 | 299327 |
| 2022-03-14 | 2.04 | $1.86 | 454465 |
| 2022-03-11 | 2.06 | $1.97 | 176741 |
| 2022-03-10 | 2.07 | $2.03 | 291804 |
| 2022-03-09 | 2.08 | $2.05 | 188772 |
| 2022-03-08 | 2.08 | $1.98 | 306362 |
| 2022-03-07 | 2.09 | $1.95 | 324506 |
| 2022-03-04 | 2.11 | $2.03 | 398635 |
| 2022-03-03 | 2.12 | $2.12 | 356899 |
| 2022-03-02 | 2.11 | $2.22 | 260650 |
| 2022-03-01 | 2.10 | $2.20 | 351904 |
| 2022-02-28 | 2.09 | $2.24 | 1.1M |
| 2022-02-25 | 2.08 | $2.00 | 409602 |
| 2022-02-24 | 2.09 | $1.98 | 578522 |
| 2022-02-23 | 2.10 | $1.90 | 447730 |
| 2022-02-22 | 2.12 | $1.94 | 413255 |
| 2022-02-18 | 2.14 | $1.98 | 442531 |
| 2022-02-17 | 2.15 | $1.99 | 452859 |
| 2022-02-16 | 2.17 | $2.07 | 404670 |
| 2022-02-15 | 2.18 | $2.08 | 377290 |
| 2022-02-14 | 2.19 | $1.96 | 584968 |
| 2022-02-11 | 2.22 | $2.03 | 701610 |
| 2022-02-10 | 2.24 | $2.00 | 542682 |
| 2022-02-09 | 2.26 | $2.05 | 785136 |
| 2022-02-08 | 2.28 | $2.07 | 935083 |
| 2022-02-07 | 2.30 | $2.09 | 1.7M |
| 2022-02-04 | 2.33 | $2.26 | 268960 |
| 2022-02-03 | 2.33 | $2.24 | 326189 |
| 2022-02-02 | 2.34 | $2.25 | 395714 |
| 2022-02-01 | 2.35 | $2.33 | 317448 |
| 2022-01-31 | 2.36 | $2.30 | 605754 |
| 2022-01-28 | 2.36 | $2.11 | 374611 |
| 2022-01-27 | 2.39 | $2.09 | 472921 |
| 2022-01-26 | 2.42 | $2.18 | 381794 |
| 2022-01-25 | 2.45 | $2.21 | 368708 |
| 2022-01-24 | 2.47 | $2.25 | 1.2M |
| 2022-01-21 | 2.49 | $2.27 | 559660 |
| 2022-01-20 | 2.52 | $2.36 | 680005 |
| 2022-01-19 | 2.53 | $2.40 | 663421 |
| 2022-01-18 | 2.55 | $2.34 | 623621 |
| 2022-01-14 | 2.57 | $2.46 | 462869 |
| 2022-01-13 | 2.58 | $2.47 | 476016 |
| 2022-01-12 | 2.59 | $2.53 | 521593 |
| 2022-01-11 | 2.60 | $2.45 | 227351 |
| 2022-01-10 | 2.62 | $2.46 | 385187 |
| 2022-01-07 | 2.63 | $2.48 | 578090 |
| 2022-01-06 | 2.65 | $2.48 | 450885 |
| 2022-01-05 | 2.67 | $2.59 | 335226 |
| 2022-01-04 | 2.67 | $2.66 | 318222 |
| 2022-01-03 | 2.68 | $2.73 | 615246 |
| 2021-12-31 | 2.67 | $2.58 | 747865 |
| 2021-12-30 | 2.68 | $2.57 | 1.1M |
| 2021-12-29 | 2.69 | $2.53 | 850692 |
| 2021-12-28 | 2.71 | $2.57 | 602883 |
| 2021-12-27 | 2.72 | $2.64 | 754777 |
| 2021-12-23 | 2.73 | $2.64 | 710263 |
| 2021-12-22 | 2.74 | $2.60 | 594907 |
| 2021-12-21 | 2.75 | $2.64 | 541672 |
| 2021-12-20 | 2.77 | $2.66 | 418471 |
| 2021-12-17 | 2.78 | $2.74 | 2.5M |
| 2021-12-16 | 2.78 | $2.69 | 1.0M |
| 2021-12-15 | 2.79 | $2.71 | 710928 |
| 2021-12-14 | 2.80 | $2.69 | 401032 |
| 2021-12-13 | 2.81 | $2.76 | 673101 |
| 2021-12-10 | 2.82 | $2.74 | 267535 |
| 2021-12-09 | 2.83 | $2.71 | 223184 |
| 2021-12-08 | 2.84 | $2.80 | 422938 |
| 2021-12-07 | 2.84 | $2.74 | 428200 |
| 2021-12-06 | 2.85 | $2.64 | 675611 |
| 2021-12-03 | 2.88 | $2.62 | 495773 |
| 2021-12-02 | 2.90 | $2.67 | 640313 |
| 2021-12-01 | 2.93 | $2.60 | 1.2M |
| 2021-11-30 | 2.96 | $2.63 | 745522 |
| 2021-11-29 | 3.00 | $2.67 | 442935 |
| 2021-11-26 | 3.03 | $2.75 | 323050 |
| 2021-11-24 | 3.06 | $2.81 | 468407 |
| 2021-11-23 | 3.09 | $2.78 | 1.0M |
| 2021-11-22 | 3.12 | $2.78 | 889910 |
| 2021-11-19 | 3.15 | $2.82 | 888296 |
| 2021-11-18 | 3.19 | $2.91 | 922524 |
| 2021-11-17 | 3.22 | $3.01 | 384413 |
| 2021-11-16 | 3.24 | $3.08 | 524598 |
| 2021-11-15 | 3.26 | $3.06 | 691822 |
| 2021-11-12 | 3.28 | $3.16 | 325272 |
| 2021-11-11 | 3.29 | $3.17 | 526377 |
| 2021-11-10 | 3.30 | $3.16 | 337770 |
| 2021-11-09 | 3.32 | $3.21 | 450716 |
| 2021-11-08 | 3.33 | $3.26 | 445502 |
| 2021-11-05 | 3.34 | $3.24 | 467889 |
| 2021-11-04 | 3.35 | $3.20 | 671552 |
| 2021-11-03 | 3.36 | $3.27 | 609756 |
| 2021-11-02 | 3.37 | $3.18 | 572921 |
| 2021-11-01 | 3.39 | $3.29 | 1.8M |
| 2021-10-29 | 3.40 | $3.51 | 967730 |
| 2021-10-28 | 3.39 | $3.41 | 508992 |
| 2021-10-27 | 3.39 | $3.26 | 390408 |
| 2021-10-26 | 3.40 | $3.27 | 276019 |
| 2021-10-25 | 3.41 | $3.29 | 339949 |
| 2021-10-22 | 3.43 | $3.32 | 678800 |
| 2021-10-21 | 3.44 | $3.40 | 300544 |
| 2021-10-20 | 3.44 | $3.42 | 212041 |
| 2021-10-19 | 3.44 | $3.39 | 436680 |
| 2021-10-18 | 3.45 | $3.28 | 508610 |
| 2021-10-15 | 3.47 | $3.38 | 292431 |
| 2021-10-14 | 3.48 | $3.48 | 385285 |
| 2021-10-13 | 3.48 | $3.39 | 266784 |
| 2021-10-12 | 3.49 | $3.36 | 261825 |
| 2021-10-11 | 3.50 | $3.31 | 229227 |
| 2021-10-08 | 3.52 | $3.35 | 252143 |
| 2021-10-07 | 3.54 | $3.42 | 711318 |
| 2021-10-06 | 3.55 | $3.29 | 762567 |
| 2021-10-05 | 3.58 | $3.36 | 532200 |
| 2021-10-04 | 3.60 | $3.37 | 374402 |
| 2021-10-01 | 3.62 | $3.46 | 421335 |
| 2021-09-30 | 3.64 | $3.49 | 294551 |
| 2021-09-29 | 3.66 | $3.47 | 463652 |
| 2021-09-28 | 3.68 | $3.47 | 451358 |
| 2021-09-27 | 3.70 | $3.62 | 300337 |
| 2021-09-24 | 3.71 | $3.61 | 433356 |
| 2021-09-23 | 3.72 | $3.62 | 347554 |
| 2021-09-22 | 3.73 | $3.57 | 440107 |
| 2021-09-21 | 3.74 | $3.46 | 511367 |
| 2021-09-20 | 3.77 | $3.50 | 830261 |
| 2021-09-17 | 3.80 | $3.67 | 251910 |
| 2021-09-16 | 3.81 | $3.69 | 391649 |
| 2021-09-15 | 3.83 | $3.60 | 386733 |
| 2021-09-14 | 3.85 | $3.61 | 379173 |
| 2021-09-13 | 3.88 | $3.72 | 530908 |
| 2021-09-10 | 3.89 | $3.68 | 577110 |
| 2021-09-09 | 3.92 | $3.82 | 294592 |
| 2021-09-08 | 3.93 | $3.84 | 520609 |
| 2021-09-07 | 3.93 | $3.94 | 398519 |
| 2021-09-03 | 3.93 | $3.95 | 317047 |
| 2021-09-02 | 3.93 | $4.05 | 603534 |
| 2021-09-01 | 3.92 | $4.00 | 595307 |
| 2021-08-31 | 3.91 | $4.04 | 902115 |
| 2021-08-30 | 3.90 | $3.89 | 386373 |
| 2021-08-27 | 3.90 | $3.92 | 292057 |
| 2021-08-26 | 3.90 | $3.86 | 602024 |
| 2021-08-25 | 3.90 | $3.95 | 541598 |
| 2021-08-24 | 3.89 | $3.99 | 398381 |
| 2021-08-23 | 3.88 | $3.83 | 372786 |
| 2021-08-20 | 3.89 | $3.79 | 466148 |
| 2021-08-19 | 3.90 | $3.72 | 549631 |
| 2021-08-18 | 3.92 | $3.82 | 415146 |
| 2021-08-17 | 3.93 | $3.82 | 734649 |
| 2021-08-16 | 3.94 | $3.96 | 846601 |
| 2021-08-13 | 3.94 | $4.03 | 419165 |
| 2021-08-12 | 3.93 | $4.15 | 407343 |
| 2021-08-11 | 3.91 | $4.12 | 545052 |
| 2021-08-10 | 3.88 | $4.10 | 521277 |
| 2021-08-09 | 3.86 | $4.22 | 1.4M |
| 2021-08-06 | 3.82 | $4.13 | 726441 |
| 2021-08-05 | 3.79 | $3.99 | 592843 |
| 2021-08-04 | 3.77 | $3.88 | 833157 |
| 2021-08-03 | 3.76 | $4.19 | 1.7M |
| 2021-08-02 | 3.71 | $4.10 | 2.0M |
| 2021-07-30 | 3.67 | $4.00 | 1.7M |
| 2021-07-29 | 3.64 | $3.75 | 675639 |
| 2021-07-28 | 3.63 | $3.65 | 469848 |
| 2021-07-27 | 3.63 | $3.54 | 736703 |
| 2021-07-26 | 3.63 | $3.61 | 576947 |
| 2021-07-23 | 3.64 | $3.59 | 419950 |
| 2021-07-22 | 3.64 | $3.67 | 506360 |
| 2021-07-21 | 3.64 | $3.71 | 486701 |
| 2021-07-20 | 3.63 | $3.59 | 479136 |
| 2021-07-19 | 3.64 | $3.50 | 1.1M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
2.35
2026-07-17
Close Price
$2.20
Vol: 260798
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.66
Average
2.47
Maximum
4.84
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.35 | $2.20 | 260798 |
| 2026-07-16 | 2.37 | $2.17 | 501394 |
| 2026-07-15 | 2.40 | $2.32 | 627300 |
| 2026-07-14 | 2.42 | $2.30 | 251962 |
| 2026-07-13 | 2.45 | $2.29 | 567700 |
| 2026-07-10 | 2.47 | $2.35 | 200300 |
| 2026-07-09 | 2.50 | $2.39 | 292700 |
| 2026-07-08 | 2.52 | $2.32 | 325325 |
| 2026-07-07 | 2.55 | $2.34 | 360300 |
| 2026-07-06 | 2.59 | $2.44 | 392200 |
| 2026-07-02 | 2.61 | $2.42 | 381400 |
| 2026-07-01 | 2.65 | $2.55 | 463600 |
| 2026-06-30 | 2.67 | $2.59 | 673191 |
| 2026-06-29 | 2.69 | $2.47 | 797400 |
| 2026-06-26 | 2.72 | $2.36 | 576500 |
| 2026-06-25 | 2.77 | $2.38 | 929192 |
| 2026-06-24 | 2.82 | $2.51 | 834900 |
| 2026-06-23 | 2.85 | $2.64 | 483958 |
| 2026-06-22 | 2.88 | $2.67 | 788728 |
| 2026-06-18 | 2.90 | $2.70 | 573600 |
| 2026-06-17 | 2.91 | $2.71 | 653500 |
| 2026-06-16 | 2.92 | $2.86 | 567715 |
| 2026-06-15 | 2.92 | $3.00 | 933188 |
| 2026-06-12 | 2.91 | $2.99 | 619167 |
| 2026-06-11 | 2.89 | $2.92 | 460312 |
| 2026-06-10 | 2.87 | $2.82 | 520208 |
| 2026-06-09 | 2.87 | $2.91 | 727300 |
| 2026-06-08 | 2.85 | $2.98 | 841483 |
| 2026-06-05 | 2.83 | $2.86 | 1.0M |
| 2026-06-04 | 2.81 | $3.20 | 1.2M |
| 2026-06-03 | 2.76 | $3.07 | 1.4M |
| 2026-06-02 | 2.73 | $3.17 | 2.9M |
| 2026-06-01 | 2.68 | $2.84 | 726624 |
| 2026-05-29 | 2.65 | $2.89 | 799547 |
| 2026-05-28 | 2.63 | $2.86 | 731344 |
| 2026-05-27 | 2.60 | $2.77 | 535706 |
| 2026-05-26 | 2.58 | $2.79 | 1.0M |
| 2026-05-22 | 2.56 | $2.66 | 536503 |
| 2026-05-21 | 2.55 | $2.53 | 618941 |
| 2026-05-20 | 2.55 | $2.48 | 992200 |
| 2026-05-19 | 2.56 | $2.53 | 1.3M |
| 2026-05-18 | 2.56 | $2.51 | 607900 |
| 2026-05-15 | 2.56 | $2.51 | 291442 |
| 2026-05-14 | 2.57 | $2.65 | 508433 |
| 2026-05-13 | 2.56 | $2.52 | 264329 |
| 2026-05-12 | 2.56 | $2.53 | 415220 |
| 2026-05-11 | 2.56 | $2.59 | 518028 |
| 2026-05-08 | 2.56 | $2.53 | 1.6M |
| 2026-05-07 | 2.56 | $2.59 | 487500 |
| 2026-05-06 | 2.55 | $2.65 | 427175 |
| 2026-05-05 | 2.54 | $2.78 | 886200 |
| 2026-05-04 | 2.51 | $2.53 | 263300 |
| 2026-05-01 | 2.50 | $2.50 | 281992 |
| 2026-04-30 | 2.50 | $2.51 | 382060 |
| 2026-04-29 | 2.49 | $2.42 | 315166 |
| 2026-04-28 | 2.49 | $2.47 | 351500 |
| 2026-04-27 | 2.48 | $2.53 | 369959 |
| 2026-04-24 | 2.47 | $2.64 | 509095 |
| 2026-04-23 | 2.44 | $2.53 | 540331 |
| 2026-04-22 | 2.42 | $2.59 | 425819 |
| 2026-04-21 | 2.40 | $2.55 | 317126 |
| 2026-04-20 | 2.37 | $2.56 | 602908 |
| 2026-04-17 | 2.35 | $2.52 | 535843 |
| 2026-04-16 | 2.32 | $2.50 | 367000 |
| 2026-04-15 | 2.30 | $2.53 | 608101 |
| 2026-04-14 | 2.27 | $2.46 | 548039 |
| 2026-04-13 | 2.25 | $2.39 | 537397 |
| 2026-04-10 | 2.24 | $2.38 | 350742 |
| 2026-04-09 | 2.22 | $2.34 | 264319 |
| 2026-04-08 | 2.21 | $2.30 | 373607 |
| 2026-04-07 | 2.20 | $2.24 | 463800 |
| 2026-04-06 | 2.20 | $2.23 | 331431 |
| 2026-04-02 | 2.20 | $2.19 | 507900 |
| 2026-04-01 | 2.20 | $2.18 | 333200 |
| 2026-03-31 | 2.21 | $2.16 | 486718 |
| 2026-03-30 | 2.22 | $2.01 | 693028 |
| 2026-03-27 | 2.24 | $2.12 | 567903 |
| 2026-03-26 | 2.25 | $2.22 | 288029 |
| 2026-03-25 | 2.26 | $2.31 | 210853 |
| 2026-03-24 | 2.25 | $2.30 | 494700 |
| 2026-03-23 | 2.25 | $2.24 | 690387 |
| 2026-03-20 | 2.25 | $2.14 | 641700 |
| 2026-03-19 | 2.26 | $2.22 | 396994 |
| 2026-03-18 | 2.27 | $2.26 | 214400 |
| 2026-03-17 | 2.27 | $2.30 | 203400 |
| 2026-03-16 | 2.26 | $2.30 | 467918 |
| 2026-03-13 | 2.26 | $2.20 | 391800 |
| 2026-03-12 | 2.27 | $2.20 | 473195 |
| 2026-03-11 | 2.27 | $2.26 | 386208 |
| 2026-03-10 | 2.27 | $2.28 | 225500 |
| 2026-03-09 | 2.28 | $2.30 | 293329 |
| 2026-03-06 | 2.27 | $2.24 | 239007 |
| 2026-03-05 | 2.28 | $2.30 | 355600 |
| 2026-03-04 | 2.28 | $2.31 | 376400 |
| 2026-03-03 | 2.28 | $2.23 | 443563 |
| 2026-03-02 | 2.28 | $2.30 | 426700 |
| 2026-02-27 | 2.28 | $2.27 | 314808 |
| 2026-02-26 | 2.29 | $2.26 | 250566 |
| 2026-02-25 | 2.29 | $2.24 | 313793 |
| 2026-02-24 | 2.30 | $2.29 | 401810 |
| 2026-02-23 | 2.30 | $2.20 | 505818 |
| 2026-02-20 | 2.31 | $2.30 | 350911 |
| 2026-02-19 | 2.31 | $2.32 | 485158 |
| 2026-02-18 | 2.31 | $2.29 | 604400 |
| 2026-02-17 | 2.31 | $2.22 | 807100 |
| 2026-02-13 | 2.32 | $2.26 | 599300 |
| 2026-02-12 | 2.33 | $2.27 | 489801 |
| 2026-02-11 | 2.34 | $2.34 | 229800 |
| 2026-02-10 | 2.33 | $2.41 | 307854 |
| 2026-02-09 | 2.33 | $2.39 | 275000 |
| 2026-02-06 | 2.32 | $2.38 | 248200 |
| 2026-02-05 | 2.31 | $2.23 | 666100 |
| 2026-02-04 | 2.31 | $2.33 | 519500 |
| 2026-02-03 | 2.31 | $2.36 | 561200 |
| 2026-02-02 | 2.30 | $2.39 | 499513 |
| 2026-01-30 | 2.29 | $2.30 | 356200 |
| 2026-01-29 | 2.29 | $2.33 | 514300 |
| 2026-01-28 | 2.28 | $2.29 | 425802 |
| 2026-01-27 | 2.27 | $2.31 | 336380 |
| 2026-01-26 | 2.26 | $2.25 | 330400 |
| 2026-01-23 | 2.26 | $2.29 | 698013 |
| 2026-01-22 | 2.25 | $2.34 | 225488 |
| 2026-01-21 | 2.24 | $2.31 | 558026 |
| 2026-01-20 | 2.23 | $2.31 | 394726 |
| 2026-01-16 | 2.21 | $2.36 | 381908 |
| 2026-01-15 | 2.19 | $2.34 | 750900 |
| 2026-01-14 | 2.17 | $2.28 | 973118 |
| 2026-01-13 | 2.16 | $2.23 | 756239 |
| 2026-01-12 | 2.15 | $2.26 | 1.1M |
| 2026-01-09 | 2.13 | $2.20 | 828232 |
| 2026-01-08 | 2.12 | $2.12 | 1.1M |
| 2026-01-07 | 2.12 | $2.18 | 593686 |
| 2026-01-06 | 2.11 | $2.23 | 785100 |
| 2026-01-05 | 2.10 | $2.18 | 546229 |
| 2026-01-02 | 2.09 | $2.19 | 553613 |
| 2025-12-31 | 2.08 | $2.10 | 750309 |
| 2025-12-30 | 2.07 | $2.08 | 746292 |
| 2025-12-29 | 2.07 | $2.08 | 527975 |
| 2025-12-26 | 2.07 | $2.11 | 452311 |
| 2025-12-24 | 2.06 | $2.11 | 416945 |
| 2025-12-23 | 2.05 | $2.13 | 423200 |
| 2025-12-22 | 2.04 | $2.05 | 876100 |
| 2025-12-19 | 2.04 | $2.14 | 911444 |
| 2025-12-18 | 2.03 | $2.03 | 408000 |
| 2025-12-17 | 2.03 | $2.02 | 889002 |
| 2025-12-16 | 2.03 | $1.99 | 412500 |
| 2025-12-15 | 2.03 | $1.97 | 640732 |
| 2025-12-12 | 2.03 | $2.06 | 631900 |
| 2025-12-11 | 2.03 | $2.10 | 407822 |
| 2025-12-10 | 2.02 | $2.13 | 475323 |
| 2025-12-09 | 2.01 | $2.12 | 486400 |
| 2025-12-08 | 2.01 | $2.05 | 465516 |
| 2025-12-05 | 2.01 | $1.99 | 266000 |
| 2025-12-04 | 2.02 | $1.98 | 321421 |
| 2025-12-03 | 2.03 | $1.98 | 451900 |
| 2025-12-02 | 2.04 | $1.94 | 532200 |
| 2025-12-01 | 2.06 | $1.98 | 335515 |
| 2025-11-28 | 2.08 | $2.04 | 316700 |
| 2025-11-26 | 2.10 | $2.03 | 288804 |
| 2025-11-25 | 2.12 | $2.00 | 425000 |
| 2025-11-24 | 2.15 | $2.00 | 572800 |
| 2025-11-21 | 2.18 | $1.97 | 779600 |
| 2025-11-20 | 2.21 | $1.89 | 790410 |
| 2025-11-19 | 2.26 | $1.97 | 387600 |
| 2025-11-18 | 2.29 | $2.04 | 615400 |
| 2025-11-17 | 2.33 | $2.00 | 714417 |
| 2025-11-14 | 2.37 | $2.08 | 663616 |
| 2025-11-13 | 2.40 | $2.12 | 1.2M |
| 2025-11-12 | 2.44 | $2.26 | 1.5M |
| 2025-11-11 | 2.46 | $2.34 | 2.9M |
| 2025-11-10 | 2.47 | $2.28 | 650412 |
| 2025-11-07 | 2.49 | $2.33 | 645500 |
| 2025-11-06 | 2.50 | $2.35 | 581947 |
| 2025-11-05 | 2.52 | $2.48 | 469672 |
| 2025-11-04 | 2.52 | $2.42 | 874443 |
| 2025-11-03 | 2.52 | $2.54 | 623106 |
| 2025-10-31 | 2.52 | $2.60 | 1.0M |
| 2025-10-30 | 2.50 | $2.79 | 2.1M |
| 2025-10-29 | 2.47 | $2.56 | 555727 |
| 2025-10-28 | 2.46 | $2.55 | 464400 |
| 2025-10-27 | 2.44 | $2.53 | 463700 |
| 2025-10-24 | 2.43 | $2.54 | 561316 |
| 2025-10-23 | 2.42 | $2.48 | 663385 |
| 2025-10-22 | 2.41 | $2.42 | 669200 |
| 2025-10-21 | 2.41 | $2.44 | 408200 |
| 2025-10-20 | 2.40 | $2.40 | 543724 |
| 2025-10-17 | 2.40 | $2.39 | 433242 |
| 2025-10-16 | 2.41 | $2.49 | 758909 |
| 2025-10-15 | 2.40 | $2.50 | 1.1M |
| 2025-10-14 | 2.39 | $2.43 | 511804 |
| 2025-10-13 | 2.38 | $2.38 | 622200 |
| 2025-10-10 | 2.38 | $2.28 | 627844 |
| 2025-10-09 | 2.39 | $2.43 | 413834 |
| 2025-10-08 | 2.38 | $2.42 | 451309 |
| 2025-10-07 | 2.37 | $2.42 | 463005 |
| 2025-10-06 | 2.36 | $2.49 | 645500 |
| 2025-10-03 | 2.34 | $2.37 | 486047 |
| 2025-10-02 | 2.33 | $2.34 | 503337 |
| 2025-10-01 | 2.32 | $2.28 | 349100 |
| 2025-09-30 | 2.31 | $2.33 | 609356 |
| 2025-09-29 | 2.30 | $2.34 | 480318 |
| 2025-09-26 | 2.28 | $2.37 | 377884 |
| 2025-09-25 | 2.26 | $2.36 | 738900 |
| 2025-09-24 | 2.24 | $2.47 | 662371 |
| 2025-09-23 | 2.21 | $2.39 | 696400 |
| 2025-09-22 | 2.18 | $2.47 | 606788 |
| 2025-09-19 | 2.15 | $2.49 | 1.4M |
| 2025-09-18 | 2.10 | $2.54 | 1.6M |
| 2025-09-17 | 2.06 | $2.35 | 2.3M |
| 2025-09-16 | 2.02 | $2.23 | 1.3M |
| 2025-09-15 | 2.00 | $2.03 | 497600 |
| 2025-09-12 | 1.99 | $1.99 | 647001 |
| 2025-09-11 | 1.99 | $2.00 | 781232 |
| 2025-09-10 | 1.99 | $2.00 | 306618 |
| 2025-09-09 | 1.99 | $2.00 | 210800 |
| 2025-09-08 | 1.98 | $2.02 | 431045 |
| 2025-09-05 | 1.98 | $2.00 | 301937 |
| 2025-09-04 | 1.98 | $2.01 | 336900 |
| 2025-09-03 | 1.97 | $1.98 | 411200 |
| 2025-09-02 | 1.97 | $1.95 | 411200 |
| 2025-08-29 | 1.97 | $2.03 | 373000 |
| 2025-08-28 | 1.97 | $2.01 | 594800 |
| 2025-08-27 | 1.97 | $2.01 | 523069 |
| 2025-08-26 | 1.97 | $2.02 | 470441 |
| 2025-08-25 | 1.97 | $2.00 | 926011 |
| 2025-08-22 | 1.97 | $1.99 | 1.1M |
| 2025-08-21 | 1.98 | $1.90 | 363704 |
| 2025-08-20 | 2.00 | $1.88 | 691499 |
| 2025-08-19 | 2.02 | $1.88 | 886309 |
| 2025-08-18 | 2.04 | $1.93 | 686500 |
| 2025-08-15 | 2.07 | $1.92 | 779000 |
| 2025-08-14 | 2.09 | $1.97 | 614435 |
| 2025-08-13 | 2.11 | $2.03 | 955634 |
| 2025-08-12 | 2.13 | $1.94 | 852986 |
| 2025-08-11 | 2.15 | $1.94 | 989205 |
| 2025-08-08 | 2.18 | $1.99 | 1.4M |
| 2025-08-07 | 2.21 | $1.84 | 1.6M |
| 2025-08-06 | 2.25 | $1.93 | 3.7M |
| 2025-08-05 | 2.29 | $2.26 | 953501 |
| 2025-08-04 | 2.30 | $2.26 | 834600 |
| 2025-08-01 | 2.31 | $2.16 | 938616 |
| 2025-07-31 | 2.33 | $2.21 | 650511 |
| 2025-07-30 | 2.35 | $2.28 | 731000 |
| 2025-07-29 | 2.36 | $2.30 | 1.0M |
| 2025-07-28 | 2.38 | $2.35 | 711900 |
| 2025-07-25 | 2.38 | $2.29 | 538374 |
| 2025-07-24 | 2.40 | $2.32 | 750000 |
| 2025-07-23 | 2.41 | $2.40 | 1.1M |
| 2025-07-22 | 2.42 | $2.26 | 693100 |
| 2025-07-21 | 2.43 | $2.24 | 1.6M |
| 2025-07-18 | 2.45 | $2.28 | 1.0M |
| 2025-07-17 | 2.47 | $2.39 | 537400 |
| 2025-07-16 | 2.48 | $2.39 | 833541 |
| 2025-07-15 | 2.48 | $2.36 | 582082 |
| 2025-07-14 | 2.49 | $2.43 | 822800 |
| 2025-07-11 | 2.49 | $2.46 | 884023 |
| 2025-07-10 | 2.49 | $2.51 | 1.0M |
| 2025-07-09 | 2.48 | $2.62 | 606008 |
| 2025-07-08 | 2.46 | $2.58 | 948928 |
| 2025-07-07 | 2.44 | $2.55 | 876548 |
| 2025-07-03 | 2.43 | $2.60 | 554208 |
| 2025-07-02 | 2.41 | $2.53 | 502218 |
| 2025-07-01 | 2.39 | $2.53 | 753500 |
| 2025-06-30 | 2.38 | $2.46 | 1.1M |
| 2025-06-27 | 2.37 | $2.45 | 826417 |
| 2025-06-26 | 2.36 | $2.48 | 640200 |
| 2025-06-25 | 2.35 | $2.42 | 655300 |
| 2025-06-24 | 2.34 | $2.46 | 833645 |
| 2025-06-23 | 2.33 | $2.30 | 631539 |
| 2025-06-20 | 2.34 | $2.25 | 681102 |
| 2025-06-18 | 2.35 | $2.29 | 659917 |
| 2025-06-17 | 2.35 | $2.26 | 572411 |
| 2025-06-16 | 2.36 | $2.28 | 606700 |
| 2025-06-13 | 2.37 | $2.24 | 811300 |
| 2025-06-12 | 2.38 | $2.36 | 500231 |
| 2025-06-11 | 2.38 | $2.40 | 819312 |
| 2025-06-10 | 2.38 | $2.45 | 951694 |
| 2025-06-09 | 2.38 | $2.47 | 965960 |
| 2025-06-06 | 2.37 | $2.44 | 677800 |
| 2025-06-05 | 2.36 | $2.37 | 554517 |
| 2025-06-04 | 2.35 | $2.43 | 584400 |
| 2025-06-03 | 2.34 | $2.40 | 587200 |
| 2025-06-02 | 2.34 | $2.34 | 580900 |
| 2025-05-30 | 2.34 | $2.27 | 474001 |
| 2025-05-29 | 2.34 | $2.31 | 576736 |
| 2025-05-28 | 2.34 | $2.33 | 413400 |
| 2025-05-27 | 2.34 | $2.38 | 630178 |
| 2025-05-23 | 2.34 | $2.27 | 401440 |
| 2025-05-22 | 2.34 | $2.33 | 484800 |
| 2025-05-21 | 2.33 | $2.32 | 441423 |
| 2025-05-20 | 2.33 | $2.39 | 509624 |
| 2025-05-19 | 2.32 | $2.43 | 492304 |
| 2025-05-16 | 2.30 | $2.42 | 496600 |
| 2025-05-15 | 2.28 | $2.37 | 447621 |
| 2025-05-14 | 2.27 | $2.42 | 786243 |
| 2025-05-13 | 2.24 | $2.50 | 1.3M |
| 2025-05-12 | 2.21 | $2.32 | 1.0M |
| 2025-05-09 | 2.20 | $2.17 | 774617 |
| 2025-05-08 | 2.20 | $2.20 | 941636 |
| 2025-05-07 | 2.19 | $2.22 | 1.9M |
| 2025-05-06 | 2.19 | $2.26 | 506210 |
| 2025-05-05 | 2.17 | $2.30 | 1.3M |
| 2025-05-02 | 2.16 | $2.36 | 968165 |
| 2025-05-01 | 2.14 | $2.30 | 1.3M |
| 2025-04-30 | 2.12 | $2.18 | 479613 |
| 2025-04-29 | 2.12 | $2.19 | 393600 |
| 2025-04-28 | 2.11 | $2.15 | 707188 |
| 2025-04-25 | 2.11 | $2.18 | 705618 |
| 2025-04-24 | 2.11 | $2.15 | 1.0M |
| 2025-04-23 | 2.12 | $2.07 | 2.2M |
| 2025-04-22 | 2.13 | $2.07 | 434804 |
| 2025-04-21 | 2.15 | $2.01 | 640715 |
| 2025-04-17 | 2.17 | $2.05 | 360800 |
| 2025-04-16 | 2.20 | $2.05 | 480700 |
| 2025-04-15 | 2.22 | $2.11 | 664126 |
| 2025-04-14 | 2.24 | $2.10 | 653600 |
| 2025-04-11 | 2.27 | $2.10 | 678410 |
| 2025-04-10 | 2.30 | $2.06 | 781093 |
| 2025-04-09 | 2.33 | $2.24 | 1.4M |
| 2025-04-08 | 2.35 | $2.06 | 942700 |
| 2025-04-07 | 2.39 | $2.14 | 1.6M |
| 2025-04-04 | 2.42 | $2.10 | 1.3M |
| 2025-04-03 | 2.46 | $2.21 | 1.5M |
| 2025-04-02 | 2.49 | $2.44 | 2.6M |
| 2025-04-01 | 2.50 | $2.36 | 1.3M |
| 2025-03-31 | 2.51 | $2.35 | 962446 |
| 2025-03-28 | 2.53 | $2.39 | 1.1M |
| 2025-03-27 | 2.55 | $2.42 | 830334 |
| 2025-03-26 | 2.56 | $2.49 | 861742 |
| 2025-03-25 | 2.58 | $2.63 | 975000 |
| 2025-03-24 | 2.58 | $2.56 | 1.5M |
| 2025-03-21 | 2.58 | $2.53 | 602878 |
| 2025-03-20 | 2.60 | $2.51 | 777597 |
| 2025-03-19 | 2.62 | $2.58 | 703810 |
| 2025-03-18 | 2.63 | $2.58 | 705601 |
| 2025-03-17 | 2.65 | $2.62 | 1.0M |
| 2025-03-14 | 2.67 | $2.73 | 1.1M |
| 2025-03-13 | 2.69 | $2.59 | 2.0M |
| 2025-03-12 | 2.72 | $2.49 | 874800 |
| 2025-03-11 | 2.76 | $2.43 | 1.3M |
| 2025-03-10 | 2.83 | $2.41 | 1.8M |
| 2025-03-07 | 2.91 | $2.55 | 1.4M |
| 2025-03-06 | 2.98 | $2.53 | 1.3M |
| 2025-03-05 | 3.08 | $2.68 | 1.1M |
| 2025-03-04 | 3.17 | $2.67 | 2.2M |
| 2025-03-03 | 3.26 | $2.60 | 2.1M |
| 2025-02-28 | 3.38 | $2.79 | 1.4M |
| 2025-02-27 | 3.48 | $2.80 | 1.3M |
| 2025-02-26 | 3.60 | $2.98 | 1.6M |
| 2025-02-25 | 3.70 | $2.95 | 2.9M |
| 2025-02-24 | 3.81 | $2.98 | 2.9M |
| 2025-02-21 | 3.93 | $3.01 | 2.3M |
| 2025-02-20 | 4.06 | $3.20 | 1.5M |
| 2025-02-19 | 4.17 | $3.33 | 3.7M |
| 2025-02-18 | 4.28 | $3.42 | 2.6M |
| 2025-02-14 | 4.39 | $3.46 | 2.0M |
| 2025-02-13 | 4.50 | $3.54 | 2.9M |
| 2025-02-12 | 4.60 | $3.52 | 5.8M |
| 2025-02-11 | 4.71 | $3.77 | 8.5M |
| 2025-02-10 | 4.81 | $4.80 | 3.5M |
| 2025-02-07 | 4.80 | $5.01 | 2.3M |
| 2025-02-06 | 4.78 | $5.25 | 2.7M |
| 2025-02-05 | 4.73 | $5.37 | 6.0M |
| 2025-02-04 | 4.67 | $4.82 | 1.7M |
| 2025-02-03 | 4.66 | $4.53 | 1.3M |
| 2025-01-31 | 4.68 | $4.61 | 792716 |
| 2025-01-30 | 4.70 | $4.60 | 1.2M |
| 2025-01-29 | 4.71 | $4.46 | 1.1M |
| 2025-01-28 | 4.74 | $4.53 | 1.1M |
| 2025-01-27 | 4.77 | $4.45 | 1.8M |
| 2025-01-24 | 4.80 | $4.92 | 1.6M |
| 2025-01-23 | 4.79 | $5.09 | 1.7M |
| 2025-01-22 | 4.76 | $4.92 | 2.4M |
| 2025-01-21 | 4.74 | $4.53 | 1.5M |
| 2025-01-17 | 4.76 | $4.49 | 1.2M |
| 2025-01-16 | 4.79 | $4.56 | 1.5M |
| 2025-01-15 | 4.80 | $4.68 | 1.4M |
| 2025-01-14 | 4.81 | $4.73 | 1.9M |
| 2025-01-13 | 4.81 | $4.43 | 2.3M |
| 2025-01-10 | 4.84 | $4.81 | 1.8M |
| 2025-01-08 | 4.83 | $5.00 | 2.7M |
| 2025-01-07 | 4.81 | $5.36 | 3.8M |
| 2025-01-06 | 4.74 | $5.48 | 8.1M |
| 2025-01-03 | 4.66 | $4.73 | 1.9M |
| 2025-01-02 | 4.65 | $4.86 | 2.5M |
| 2024-12-31 | 4.62 | $4.67 | 966300 |
| 2024-12-30 | 4.61 | $4.64 | 1.4M |
| 2024-12-27 | 4.60 | $4.71 | 1.4M |
| 2024-12-26 | 4.58 | $4.95 | 2.1M |
| 2024-12-24 | 4.54 | $4.71 | 979900 |
| 2024-12-23 | 4.51 | $4.66 | 1.9M |
| 2024-12-20 | 4.49 | $4.39 | 1.1M |
| 2024-12-19 | 4.48 | $4.30 | 2.0M |
| 2024-12-18 | 4.48 | $4.31 | 1.8M |
| 2024-12-17 | 4.47 | $4.54 | 2.1M |
| 2024-12-16 | 4.43 | $4.70 | 3.0M |
| 2024-12-13 | 4.37 | $4.79 | 1.6M |
| 2024-12-12 | 4.29 | $4.74 | 1.9M |
| 2024-12-11 | 4.21 | $4.91 | 4.2M |
| 2024-12-10 | 4.10 | $4.50 | 2.9M |
| 2024-12-09 | 4.01 | $4.72 | 4.7M |
| 2024-12-06 | 3.90 | $4.30 | 967739 |
| 2024-12-05 | 3.82 | $4.23 | 1.4M |
| 2024-12-04 | 3.73 | $4.37 | 1.8M |
| 2024-12-03 | 3.62 | $4.39 | 1.8M |
| 2024-12-02 | 3.50 | $4.16 | 3.5M |
| 2024-11-29 | 3.40 | $4.54 | 2.6M |
| 2024-11-27 | 3.25 | $4.07 | 1.9M |
| 2024-11-26 | 3.13 | $4.12 | 2.6M |
| 2024-11-25 | 3.01 | $4.06 | 7.1M |
| 2024-11-22 | 2.88 | $3.70 | 2.5M |
| 2024-11-21 | 2.78 | $3.23 | 1.2M |
| 2024-11-20 | 2.73 | $3.19 | 1.0M |
| 2024-11-19 | 2.67 | $3.12 | 874729 |
| 2024-11-18 | 2.62 | $3.12 | 1.9M |
| 2024-11-15 | 2.56 | $2.71 | 779045 |
| 2024-11-14 | 2.54 | $2.82 | 1.3M |
| 2024-11-13 | 2.52 | $2.79 | 3.2M |
| 2024-11-12 | 2.49 | $2.56 | 610000 |
| 2024-11-11 | 2.48 | $2.53 | 740700 |
| 2024-11-08 | 2.48 | $2.43 | 364800 |
| 2024-11-07 | 2.49 | $2.42 | 389300 |
| 2024-11-06 | 2.50 | $2.40 | 758700 |
| 2024-11-05 | 2.52 | $2.45 | 379218 |
| 2024-11-04 | 2.53 | $2.42 | 512800 |
| 2024-11-01 | 2.54 | $2.48 | 654700 |
| 2024-10-31 | 2.55 | $2.48 | 504932 |
| 2024-10-30 | 2.55 | $2.52 | 363200 |
| 2024-10-29 | 2.56 | $2.56 | 310427 |
| 2024-10-28 | 2.56 | $2.58 | 729000 |
| 2024-10-25 | 2.56 | $2.47 | 209700 |
| 2024-10-24 | 2.57 | $2.47 | 213600 |
| 2024-10-23 | 2.58 | $2.48 | 595100 |
| 2024-10-22 | 2.60 | $2.57 | 160500 |
| 2024-10-21 | 2.60 | $2.63 | 318200 |
| 2024-10-18 | 2.60 | $2.62 | 218400 |
| 2024-10-17 | 2.60 | $2.61 | 181000 |
| 2024-10-16 | 2.60 | $2.61 | 391500 |
| 2024-10-15 | 2.60 | $2.56 | 353844 |
| 2024-10-14 | 2.60 | $2.54 | 297800 |
| 2024-10-11 | 2.61 | $2.61 | 150600 |
| 2024-10-10 | 2.61 | $2.58 | 191513 |
| 2024-10-09 | 2.62 | $2.57 | 157100 |
| 2024-10-08 | 2.63 | $2.61 | 170046 |
| 2024-10-07 | 2.63 | $2.59 | 336148 |
| 2024-10-04 | 2.64 | $2.57 | 151371 |
| 2024-10-03 | 2.65 | $2.52 | 202900 |
| 2024-10-02 | 2.67 | $2.61 | 274139 |
| 2024-10-01 | 2.67 | $2.59 | 385000 |
| 2024-09-30 | 2.69 | $2.74 | 245534 |
| 2024-09-27 | 2.69 | $2.73 | 280246 |
| 2024-09-26 | 2.69 | $2.66 | 176800 |
| 2024-09-25 | 2.70 | $2.65 | 172444 |
| 2024-09-24 | 2.71 | $2.66 | 145120 |
| 2024-09-23 | 2.72 | $2.61 | 268521 |
| 2024-09-20 | 2.74 | $2.60 | 382909 |
| 2024-09-19 | 2.76 | $2.68 | 162500 |
| 2024-09-18 | 2.78 | $2.62 | 273104 |
| 2024-09-17 | 2.80 | $2.69 | 302912 |
| 2024-09-16 | 2.82 | $2.67 | 249524 |
| 2024-09-13 | 2.84 | $2.71 | 482900 |
| 2024-09-12 | 2.86 | $2.76 | 195300 |
| 2024-09-11 | 2.87 | $2.77 | 410100 |
| 2024-09-10 | 2.88 | $2.66 | 207800 |
| 2024-09-09 | 2.91 | $2.73 | 303400 |
| 2024-09-06 | 2.92 | $2.77 | 364800 |
| 2024-09-05 | 2.94 | $2.89 | 241102 |
| 2024-09-04 | 2.94 | $2.94 | 117636 |
| 2024-09-03 | 2.93 | $2.94 | 318436 |
| 2024-08-30 | 2.93 | $2.98 | 392214 |
| 2024-08-29 | 2.91 | $2.88 | 368743 |
| 2024-08-28 | 2.91 | $2.92 | 218219 |
| 2024-08-27 | 2.90 | $3.00 | 210534 |
| 2024-08-26 | 2.89 | $3.01 | 469900 |
| 2024-08-23 | 2.87 | $3.08 | 494300 |
| 2024-08-22 | 2.84 | $2.98 | 368266 |
| 2024-08-21 | 2.82 | $2.92 | 194431 |
| 2024-08-20 | 2.81 | $2.91 | 270400 |
| 2024-08-19 | 2.79 | $2.91 | 217000 |
| 2024-08-16 | 2.78 | $2.88 | 290123 |
| 2024-08-15 | 2.76 | $2.91 | 349000 |
| 2024-08-14 | 2.74 | $2.85 | 137100 |
| 2024-08-13 | 2.73 | $2.90 | 443434 |
| 2024-08-12 | 2.71 | $2.82 | 551900 |
| 2024-08-09 | 2.70 | $2.79 | 715936 |
| 2024-08-08 | 2.69 | $2.86 | 1.5M |
| 2024-08-07 | 2.67 | $2.65 | 967027 |
| 2024-08-06 | 2.67 | $2.48 | 306700 |
| 2024-08-05 | 2.69 | $2.47 | 587100 |
| 2024-08-02 | 2.71 | $2.70 | 629800 |
| 2024-08-01 | 2.70 | $2.85 | 714400 |
| 2024-07-31 | 2.68 | $2.77 | 111817 |
| 2024-07-30 | 2.67 | $2.74 | 187925 |
| 2024-07-29 | 2.66 | $2.71 | 155641 |
| 2024-07-26 | 2.65 | $2.73 | 205613 |
| 2024-07-25 | 2.63 | $2.73 | 376700 |
| 2024-07-24 | 2.62 | $2.70 | 224300 |
| 2024-07-23 | 2.60 | $2.73 | 350800 |
| 2024-07-22 | 2.59 | $2.68 | 328954 |
| 2024-07-19 | 2.57 | $2.58 | 188278 |
| 2024-07-18 | 2.57 | $2.63 | 248692 |
| 2024-07-17 | 2.56 | $2.67 | 346626 |
| 2024-07-16 | 2.54 | $2.70 | 374344 |
| 2024-07-15 | 2.52 | $2.62 | 180061 |
| 2024-07-12 | 2.51 | $2.63 | 286308 |
| 2024-07-11 | 2.49 | $2.62 | 145797 |
| 2024-07-10 | 2.48 | $2.57 | 244315 |
| 2024-07-09 | 2.47 | $2.54 | 364058 |
| 2024-07-08 | 2.47 | $2.44 | 387077 |
| 2024-07-05 | 2.47 | $2.45 | 296251 |
| 2024-07-03 | 2.48 | $2.51 | 122198 |
| 2024-07-02 | 2.47 | $2.51 | 219089 |
| 2024-07-01 | 2.47 | $2.49 | 276207 |
| 2024-06-28 | 2.48 | $2.50 | 359618 |
| 2024-06-27 | 2.48 | $2.42 | 257954 |
| 2024-06-26 | 2.49 | $2.39 | 287063 |
| 2024-06-25 | 2.50 | $2.43 | 183454 |
| 2024-06-24 | 2.51 | $2.43 | 741697 |
| 2024-06-21 | 2.53 | $2.48 | 492311 |
| 2024-06-20 | 2.53 | $2.41 | 616757 |
| 2024-06-18 | 2.55 | $2.52 | 358135 |
| 2024-06-17 | 2.56 | $2.46 | 292804 |
| 2024-06-14 | 2.58 | $2.46 | 240504 |
| 2024-06-13 | 2.59 | $2.53 | 229821 |
| 2024-06-12 | 2.60 | $2.53 | 269287 |
| 2024-06-11 | 2.61 | $2.52 | 170108 |
| 2024-06-10 | 2.63 | $2.53 | 304790 |
| 2024-06-07 | 2.64 | $2.62 | 248949 |
| 2024-06-06 | 2.64 | $2.59 | 166908 |
| 2024-06-05 | 2.65 | $2.57 | 291290 |
| 2024-06-04 | 2.67 | $2.60 | 138319 |
| 2024-06-03 | 2.68 | $2.61 | 237130 |
| 2024-05-31 | 2.69 | $2.63 | 156197 |
| 2024-05-30 | 2.71 | $2.61 | 258734 |
| 2024-05-29 | 2.72 | $2.56 | 264961 |
| 2024-05-28 | 2.74 | $2.64 | 235362 |
| 2024-05-24 | 2.76 | $2.70 | 235551 |
| 2024-05-23 | 2.77 | $2.66 | 253090 |
| 2024-05-22 | 2.78 | $2.74 | 202314 |
| 2024-05-21 | 2.78 | $2.80 | 210078 |
| 2024-05-20 | 2.78 | $2.75 | 285193 |
| 2024-05-17 | 2.79 | $2.73 | 349695 |
| 2024-05-16 | 2.79 | $2.69 | 357319 |
| 2024-05-15 | 2.80 | $2.69 | 240187 |
| 2024-05-14 | 2.81 | $2.67 | 379075 |
| 2024-05-13 | 2.83 | $2.67 | 970617 |
| 2024-05-10 | 2.84 | $2.83 | 310832 |
| 2024-05-09 | 2.84 | $2.86 | 332440 |
| 2024-05-08 | 2.84 | $2.84 | 446052 |
| 2024-05-07 | 2.84 | $2.77 | 2.0M |
| 2024-05-06 | 2.84 | $3.15 | 940866 |
| 2024-05-03 | 2.82 | $3.04 | 952433 |
| 2024-05-02 | 2.80 | $2.86 | 598392 |
| 2024-05-01 | 2.80 | $2.77 | 186868 |
| 2024-04-30 | 2.81 | $2.77 | 125110 |
| 2024-04-29 | 2.83 | $2.82 | 370496 |
| 2024-04-26 | 2.83 | $2.76 | 273689 |
| 2024-04-25 | 2.85 | $2.74 | 259386 |
| 2024-04-24 | 2.87 | $2.71 | 274543 |
| 2024-04-23 | 2.90 | $2.79 | 303541 |
| 2024-04-22 | 2.92 | $2.76 | 322912 |
| 2024-04-19 | 2.95 | $2.73 | 431393 |
| 2024-04-18 | 2.98 | $2.70 | 514065 |
| 2024-04-17 | 3.01 | $2.79 | 264359 |
| 2024-04-16 | 3.04 | $2.76 | 342405 |
| 2024-04-15 | 3.07 | $2.77 | 832494 |
| 2024-04-12 | 3.11 | $2.91 | 781691 |
| 2024-04-11 | 3.13 | $3.09 | 328915 |
| 2024-04-10 | 3.13 | $3.01 | 301389 |
| 2024-04-09 | 3.14 | $3.16 | 287490 |
| 2024-04-08 | 3.14 | $3.18 | 378080 |
| 2024-04-05 | 3.13 | $3.19 | 399895 |
| 2024-04-04 | 3.12 | $3.11 | 493733 |
| 2024-04-03 | 3.12 | $3.08 | 210713 |
| 2024-04-02 | 3.12 | $3.09 | 431201 |
| 2024-04-01 | 3.12 | $3.07 | 514805 |
| 2024-03-28 | 3.12 | $3.20 | 362064 |
| 2024-03-27 | 3.10 | $3.22 | 269736 |
| 2024-03-26 | 3.09 | $3.19 | 493269 |
| 2024-03-25 | 3.07 | $3.29 | 1.3M |
| 2024-03-22 | 3.05 | $3.14 | 505291 |
| 2024-03-21 | 3.04 | $3.17 | 1.1M |
| 2024-03-20 | 3.02 | $3.02 | 235950 |
| 2024-03-19 | 3.02 | $2.98 | 725310 |
| 2024-03-18 | 3.02 | $3.05 | 427896 |
| 2024-03-15 | 3.01 | $3.07 | 479059 |
| 2024-03-14 | 3.00 | $3.07 | 696364 |
| 2024-03-13 | 2.99 | $3.12 | 1.0M |
| 2024-03-12 | 2.97 | $3.07 | 714187 |
| 2024-03-11 | 2.95 | $2.99 | 588530 |
| 2024-03-08 | 2.93 | $2.96 | 519337 |
| 2024-03-07 | 2.92 | $2.96 | 297938 |
| 2024-03-06 | 2.91 | $2.98 | 597965 |
| 2024-03-05 | 2.89 | $2.94 | 580689 |
| 2024-03-04 | 2.88 | $3.01 | 1.1M |
| 2024-03-01 | 2.85 | $3.03 | 669062 |
| 2024-02-29 | 2.82 | $3.05 | 757171 |
| 2024-02-28 | 2.79 | $2.94 | 404351 |
| 2024-02-27 | 2.76 | $2.99 | 829041 |
| 2024-02-26 | 2.73 | $3.05 | 1.7M |
| 2024-02-23 | 2.68 | $2.85 | 818234 |
| 2024-02-22 | 2.66 | $2.88 | 922651 |
| 2024-02-21 | 2.63 | $2.92 | 1.6M |
| 2024-02-20 | 2.60 | $2.77 | 1.9M |
| 2024-02-16 | 2.58 | $2.79 | 749280 |
| 2024-02-15 | 2.55 | $2.68 | 314075 |
| 2024-02-14 | 2.54 | $2.60 | 302859 |
| 2024-02-13 | 2.53 | $2.51 | 383528 |
| 2024-02-12 | 2.53 | $2.60 | 480575 |
| 2024-02-09 | 2.53 | $2.60 | 223075 |
| 2024-02-08 | 2.52 | $2.61 | 266758 |
| 2024-02-07 | 2.52 | $2.62 | 480439 |
| 2024-02-06 | 2.50 | $2.52 | 349913 |
| 2024-02-05 | 2.50 | $2.45 | 412571 |
| 2024-02-02 | 2.51 | $2.43 | 222473 |
| 2024-02-01 | 2.51 | $2.42 | 327464 |
| 2024-01-31 | 2.52 | $2.46 | 255481 |
| 2024-01-30 | 2.51 | $2.44 | 376328 |
| 2024-01-29 | 2.51 | $2.55 | 253020 |
| 2024-01-26 | 2.50 | $2.53 | 278740 |
| 2024-01-25 | 2.49 | $2.59 | 380532 |
| 2024-01-24 | 2.47 | $2.58 | 471018 |
| 2024-01-23 | 2.44 | $2.52 | 376380 |
| 2024-01-22 | 2.43 | $2.51 | 421647 |
| 2024-01-19 | 2.41 | $2.53 | 826739 |
| 2024-01-18 | 2.38 | $2.52 | 1.8M |
| 2024-01-17 | 2.36 | $2.70 | 872481 |
| 2024-01-16 | 2.31 | $2.59 | 647565 |
| 2024-01-12 | 2.27 | $2.62 | 2.0M |
| 2024-01-11 | 2.23 | $2.62 | 1.9M |
| 2024-01-10 | 2.18 | $2.34 | 305321 |
| 2024-01-09 | 2.15 | $2.32 | 288159 |
| 2024-01-08 | 2.13 | $2.28 | 275415 |
| 2024-01-05 | 2.11 | $2.27 | 196188 |
| 2024-01-04 | 2.08 | $2.24 | 482729 |
| 2024-01-03 | 2.06 | $2.10 | 222409 |
| 2024-01-02 | 2.05 | $2.11 | 183434 |
| 2023-12-29 | 2.04 | $2.16 | 331433 |
| 2023-12-28 | 2.02 | $2.14 | 395553 |
| 2023-12-27 | 2.01 | $2.13 | 263124 |
| 2023-12-26 | 1.99 | $2.07 | 220264 |
| 2023-12-22 | 1.98 | $2.11 | 194496 |
| 2023-12-21 | 1.96 | $2.10 | 246413 |
| 2023-12-20 | 1.94 | $2.05 | 345753 |
| 2023-12-19 | 1.93 | $2.02 | 261738 |
| 2023-12-18 | 1.91 | $1.99 | 237825 |
| 2023-12-15 | 1.90 | $2.01 | 260939 |
| 2023-12-14 | 1.89 | $2.02 | 608162 |
| 2023-12-13 | 1.87 | $1.92 | 200862 |
| 2023-12-12 | 1.87 | $1.87 | 162519 |
| 2023-12-11 | 1.86 | $1.87 | 112627 |
| 2023-12-08 | 1.86 | $1.89 | 81302 |
| 2023-12-07 | 1.85 | $1.89 | 149162 |
| 2023-12-06 | 1.85 | $1.87 | 157601 |
| 2023-12-05 | 1.84 | $1.84 | 203834 |
| 2023-12-04 | 1.84 | $1.87 | 315200 |
| 2023-12-01 | 1.83 | $1.90 | 139323 |
| 2023-11-30 | 1.82 | $1.89 | 296091 |
| 2023-11-29 | 1.81 | $1.89 | 206494 |
| 2023-11-28 | 1.79 | $1.92 | 222132 |
| 2023-11-27 | 1.78 | $1.87 | 186653 |
| 2023-11-24 | 1.77 | $1.81 | 75392 |
| 2023-11-22 | 1.76 | $1.78 | 145530 |
| 2023-11-21 | 1.76 | $1.83 | 130037 |
| 2023-11-20 | 1.75 | $1.84 | 325054 |
| 2023-11-17 | 1.73 | $1.78 | 109625 |
| 2023-11-16 | 1.73 | $1.75 | 138650 |
| 2023-11-15 | 1.72 | $1.80 | 226841 |
| 2023-11-14 | 1.71 | $1.76 | 222029 |
| 2023-11-13 | 1.70 | $1.72 | 152677 |
| 2023-11-10 | 1.70 | $1.75 | 205925 |
| 2023-11-09 | 1.69 | $1.73 | 303649 |
| 2023-11-08 | 1.69 | $1.67 | 236156 |
| 2023-11-07 | 1.69 | $1.68 | 370774 |
| 2023-11-06 | 1.69 | $1.72 | 862382 |
| 2023-11-03 | 1.69 | $1.83 | 331031 |
| 2023-11-02 | 1.68 | $1.71 | 132510 |
| 2023-11-01 | 1.68 | $1.67 | 199902 |
| 2023-10-31 | 1.68 | $1.70 | 300854 |
| 2023-10-30 | 1.69 | $1.67 | 78158 |
| 2023-10-27 | 1.69 | $1.68 | 164880 |
| 2023-10-26 | 1.70 | $1.68 | 144140 |
| 2023-10-25 | 1.72 | $1.70 | 432570 |
| 2023-10-24 | 1.73 | $1.64 | 217324 |
| 2023-10-23 | 1.74 | $1.56 | 263136 |
| 2023-10-20 | 1.77 | $1.62 | 365075 |
| 2023-10-19 | 1.79 | $1.64 | 269787 |
| 2023-10-18 | 1.82 | $1.64 | 296900 |
| 2023-10-17 | 1.84 | $1.63 | 107034 |
| 2023-10-16 | 1.87 | $1.65 | 291007 |
| 2023-10-13 | 1.89 | $1.65 | 439752 |
| 2023-10-12 | 1.92 | $1.77 | 178691 |
| 2023-10-11 | 1.93 | $1.84 | 142554 |
| 2023-10-10 | 1.94 | $1.85 | 151385 |
| 2023-10-09 | 1.95 | $1.86 | 238500 |
| 2023-10-06 | 1.96 | $1.95 | 97787 |
| 2023-10-05 | 1.96 | $1.95 | 60966 |
| 2023-10-04 | 1.95 | $1.95 | 222427 |
| 2023-10-03 | 1.95 | $1.95 | 205947 |
| 2023-10-02 | 1.95 | $2.02 | 136659 |
| 2023-09-29 | 1.94 | $2.05 | 294259 |
| 2023-09-28 | 1.92 | $2.02 | 212559 |
| 2023-09-27 | 1.91 | $1.95 | 186999 |
| 2023-09-26 | 1.91 | $1.95 | 136156 |
| 2023-09-25 | 1.90 | $1.96 | 179207 |
| 2023-09-22 | 1.89 | $1.95 | 144011 |
| 2023-09-21 | 1.89 | $1.94 | 307396 |
| 2023-09-20 | 1.88 | $1.91 | 147352 |
| 2023-09-19 | 1.88 | $1.90 | 178145 |
| 2023-09-18 | 1.88 | $1.91 | 187046 |
| 2023-09-15 | 1.88 | $1.91 | 155826 |
| 2023-09-14 | 1.88 | $1.91 | 300930 |
| 2023-09-13 | 1.88 | $1.84 | 144409 |
| 2023-09-12 | 1.88 | $1.83 | 103156 |
| 2023-09-11 | 1.89 | $1.85 | 210618 |
| 2023-09-08 | 1.90 | $1.85 | 258766 |
| 2023-09-07 | 1.90 | $1.78 | 209593 |
| 2023-09-06 | 1.92 | $1.85 | 120325 |
| 2023-09-05 | 1.93 | $1.87 | 138985 |
| 2023-09-01 | 1.94 | $1.90 | 80305 |
| 2023-08-31 | 1.94 | $1.95 | 177373 |
| 2023-08-30 | 1.95 | $1.97 | 117160 |
| 2023-08-29 | 1.95 | $1.95 | 186995 |
| 2023-08-28 | 1.96 | $1.94 | 175632 |
| 2023-08-25 | 1.96 | $1.93 | 146101 |
| 2023-08-24 | 1.97 | $1.93 | 321748 |
| 2023-08-23 | 1.98 | $1.90 | 307905 |
| 2023-08-22 | 1.99 | $1.88 | 178024 |
| 2023-08-21 | 2.00 | $1.88 | 322273 |
| 2023-08-18 | 2.02 | $1.92 | 647988 |
| 2023-08-17 | 2.03 | $1.87 | 799652 |
| 2023-08-16 | 2.05 | $1.88 | 498190 |
| 2023-08-15 | 2.07 | $1.98 | 757988 |
| 2023-08-14 | 2.08 | $2.02 | 286718 |
| 2023-08-11 | 2.09 | $2.06 | 338365 |
| 2023-08-10 | 2.09 | $2.09 | 1.0M |
| 2023-08-09 | 2.10 | $2.07 | 254206 |
| 2023-08-08 | 2.10 | $2.13 | 335492 |
| 2023-08-07 | 2.10 | $2.08 | 508162 |
| 2023-08-04 | 2.11 | $2.12 | 621984 |
| 2023-08-03 | 2.11 | $2.10 | 748819 |
| 2023-08-02 | 2.12 | $2.12 | 875952 |
| 2023-08-01 | 2.12 | $2.18 | 2.3M |
| 2023-07-31 | 2.12 | $2.02 | 375515 |
| 2023-07-28 | 2.13 | $2.02 | 340939 |
| 2023-07-27 | 2.14 | $2.02 | 505380 |
| 2023-07-26 | 2.16 | $2.07 | 285937 |
| 2023-07-25 | 2.16 | $2.06 | 305680 |
| 2023-07-24 | 2.17 | $2.03 | 257932 |
| 2023-07-21 | 2.18 | $2.11 | 158730 |
| 2023-07-20 | 2.18 | $2.11 | 416577 |
| 2023-07-19 | 2.18 | $2.18 | 331872 |
| 2023-07-18 | 2.18 | $2.20 | 438487 |
| 2023-07-17 | 2.17 | $2.20 | 524018 |
| 2023-07-14 | 2.16 | $2.23 | 722681 |
| 2023-07-13 | 2.14 | $2.32 | 682996 |
| 2023-07-12 | 2.12 | $2.35 | 595111 |
| 2023-07-11 | 2.09 | $2.31 | 617927 |
| 2023-07-10 | 2.07 | $2.23 | 762455 |
| 2023-07-07 | 2.05 | $2.15 | 338357 |
| 2023-07-06 | 2.04 | $2.16 | 596016 |
| 2023-07-05 | 2.03 | $2.15 | 299860 |
| 2023-07-03 | 2.02 | $2.20 | 651131 |
| 2023-06-30 | 2.00 | $2.10 | 1.1M |
| 2023-06-29 | 1.99 | $1.92 | 210672 |
| 2023-06-28 | 1.99 | $1.94 | 159576 |
| 2023-06-27 | 2.00 | $1.90 | 169152 |
| 2023-06-26 | 2.00 | $1.89 | 300879 |
| 2023-06-23 | 2.01 | $1.97 | 189339 |
| 2023-06-22 | 2.01 | $1.96 | 123355 |
| 2023-06-21 | 2.01 | $1.99 | 258505 |
| 2023-06-20 | 2.00 | $2.06 | 256732 |
| 2023-06-16 | 1.99 | $2.02 | 647385 |
| 2023-06-15 | 1.98 | $2.03 | 637010 |
| 2023-06-14 | 1.97 | $2.04 | 555516 |
| 2023-06-13 | 1.95 | $2.14 | 298939 |
| 2023-06-12 | 1.93 | $2.10 | 462444 |
| 2023-06-09 | 1.91 | $2.11 | 387677 |
| 2023-06-08 | 1.88 | $2.14 | 575227 |
| 2023-06-07 | 1.85 | $2.05 | 640521 |
| 2023-06-06 | 1.82 | $1.94 | 185140 |
| 2023-06-05 | 1.81 | $1.90 | 149611 |
| 2023-06-02 | 1.80 | $1.87 | 72462 |
| 2023-06-01 | 1.79 | $1.84 | 230370 |
| 2023-05-31 | 1.78 | $1.79 | 148150 |
| 2023-05-30 | 1.78 | $1.78 | 222683 |
| 2023-05-26 | 1.78 | $1.80 | 101235 |
| 2023-05-25 | 1.78 | $1.80 | 82692 |
| 2023-05-24 | 1.78 | $1.80 | 195607 |
| 2023-05-23 | 1.78 | $1.82 | 72701 |
| 2023-05-22 | 1.77 | $1.83 | 138374 |
| 2023-05-19 | 1.77 | $1.78 | 86498 |
| 2023-05-18 | 1.77 | $1.79 | 82808 |
| 2023-05-17 | 1.77 | $1.78 | 151022 |
| 2023-05-16 | 1.77 | $1.73 | 182373 |
| 2023-05-15 | 1.78 | $1.74 | 58671 |
| 2023-05-12 | 1.78 | $1.73 | 65351 |
| 2023-05-11 | 1.79 | $1.74 | 375599 |
| 2023-05-10 | 1.79 | $1.71 | 130428 |
| 2023-05-09 | 1.80 | $1.75 | 318972 |
| 2023-05-08 | 1.80 | $1.80 | 201447 |
| 2023-05-05 | 1.80 | $1.77 | 169334 |
| 2023-05-04 | 1.80 | $1.77 | 192490 |
| 2023-05-03 | 1.80 | $1.80 | 109738 |
| 2023-05-02 | 1.80 | $1.79 | 237190 |
| 2023-05-01 | 1.80 | $1.87 | 777155 |
| 2023-04-28 | 1.78 | $1.95 | 347499 |
| 2023-04-27 | 1.76 | $1.82 | 164021 |
| 2023-04-26 | 1.75 | $1.77 | 104478 |
| 2023-04-25 | 1.75 | $1.77 | 109140 |
| 2023-04-24 | 1.74 | $1.81 | 148889 |
| 2023-04-21 | 1.73 | $1.82 | 103622 |
| 2023-04-20 | 1.72 | $1.84 | 395068 |
| 2023-04-19 | 1.71 | $1.88 | 443305 |
| 2023-04-18 | 1.69 | $1.82 | 382234 |
| 2023-04-17 | 1.67 | $1.69 | 57648 |
| 2023-04-14 | 1.67 | $1.68 | 42919 |
| 2023-04-13 | 1.67 | $1.69 | 93698 |
| 2023-04-12 | 1.66 | $1.68 | 107959 |
| 2023-04-11 | 1.66 | $1.66 | 121781 |
| 2023-04-10 | 1.66 | $1.68 | 61339 |
| 2023-04-06 | 1.66 | $1.66 | 105017 |
| 2023-04-05 | 1.66 | $1.70 | 180707 |
| 2023-04-04 | 1.66 | $1.65 | 173331 |
| 2023-04-03 | 1.66 | $1.69 | 157808 |
| 2023-03-31 | 1.66 | $1.67 | 129676 |
| 2023-03-30 | 1.66 | $1.66 | 119331 |
| 2023-03-29 | 1.66 | $1.68 | 158550 |
| 2023-03-28 | 1.66 | $1.69 | 229024 |
| 2023-03-27 | 1.66 | $1.61 | 112153 |
| 2023-03-24 | 1.67 | $1.63 | 60160 |
| 2023-03-23 | 1.68 | $1.63 | 145594 |
| 2023-03-22 | 1.69 | $1.63 | 105348 |
| 2023-03-21 | 1.70 | $1.67 | 95477 |
| 2023-03-20 | 1.71 | $1.63 | 276115 |
| 2023-03-17 | 1.73 | $1.56 | 538093 |
| 2023-03-16 | 1.75 | $1.68 | 128224 |
| 2023-03-15 | 1.76 | $1.68 | 164861 |
| 2023-03-14 | 1.77 | $1.70 | 96443 |
| 2023-03-13 | 1.79 | $1.68 | 166623 |
| 2023-03-10 | 1.80 | $1.71 | 183426 |
| 2023-03-09 | 1.81 | $1.75 | 197100 |
| 2023-03-08 | 1.82 | $1.75 | 63557 |
| 2023-03-07 | 1.84 | $1.74 | 57834 |
| 2023-03-06 | 1.85 | $1.76 | 111555 |
| 2023-03-03 | 1.87 | $1.80 | 83322 |
| 2023-03-02 | 1.88 | $1.78 | 161579 |
| 2023-03-01 | 1.90 | $1.80 | 123002 |
| 2023-02-28 | 1.91 | $1.85 | 299260 |
| 2023-02-27 | 1.93 | $1.82 | 111816 |
| 2023-02-24 | 1.94 | $1.84 | 113313 |
| 2023-02-23 | 1.96 | $1.86 | 90434 |
| 2023-02-22 | 1.97 | $1.88 | 51697 |
| 2023-02-21 | 1.99 | $1.90 | 206857 |
| 2023-02-17 | 2.00 | $1.94 | 165603 |
| 2023-02-16 | 2.01 | $1.90 | 173203 |
| 2023-02-15 | 2.03 | $1.92 | 136711 |
| 2023-02-14 | 2.04 | $1.91 | 147212 |
| 2023-02-13 | 2.06 | $1.92 | 183804 |
| 2023-02-10 | 2.07 | $1.92 | 228769 |
| 2023-02-09 | 2.09 | $1.95 | 488451 |
| 2023-02-08 | 2.11 | $1.92 | 977589 |
| 2023-02-07 | 2.13 | $2.18 | 366583 |
| 2023-02-06 | 2.12 | $2.20 | 172356 |
| 2023-02-03 | 2.11 | $2.17 | 125276 |
| 2023-02-02 | 2.10 | $2.15 | 184573 |
| 2023-02-01 | 2.10 | $2.10 | 121143 |
| 2023-01-31 | 2.10 | $2.08 | 266827 |
| 2023-01-30 | 2.10 | $2.09 | 181647 |
| 2023-01-27 | 2.10 | $2.10 | 298571 |
| 2023-01-26 | 2.09 | $2.15 | 192958 |
| 2023-01-25 | 2.08 | $2.06 | 105745 |
| 2023-01-24 | 2.08 | $2.08 | 169108 |
| 2023-01-23 | 2.08 | $2.07 | 166322 |
| 2023-01-20 | 2.07 | $2.09 | 114952 |
| 2023-01-19 | 2.07 | $2.07 | 191760 |
| 2023-01-18 | 2.06 | $2.13 | 175973 |
| 2023-01-17 | 2.05 | $2.11 | 135728 |
| 2023-01-13 | 2.04 | $2.13 | 80571 |
| 2023-01-12 | 2.02 | $2.17 | 278299 |
| 2023-01-11 | 2.00 | $2.14 | 327663 |
| 2023-01-10 | 1.99 | $2.14 | 178825 |
| 2023-01-09 | 1.97 | $2.13 | 228298 |
| 2023-01-06 | 1.95 | $2.05 | 174711 |
| 2023-01-05 | 1.94 | $2.00 | 179987 |
| 2023-01-04 | 1.94 | $2.02 | 166954 |
| 2023-01-03 | 1.93 | $1.98 | 204625 |
| 2022-12-30 | 1.93 | $1.91 | 210581 |
| 2022-12-29 | 1.93 | $1.92 | 303284 |
| 2022-12-28 | 1.93 | $1.86 | 254021 |
| 2022-12-27 | 1.94 | $1.87 | 290471 |
| 2022-12-23 | 1.95 | $1.90 | 209336 |
| 2022-12-22 | 1.96 | $1.93 | 264393 |
| 2022-12-21 | 1.96 | $1.97 | 144225 |
| 2022-12-20 | 1.96 | $1.95 | 211194 |
| 2022-12-19 | 1.96 | $1.95 | 356837 |
| 2022-12-16 | 1.96 | $1.89 | 3.0M |
| 2022-12-15 | 1.96 | $1.92 | 374722 |
| 2022-12-14 | 1.96 | $1.96 | 315709 |
| 2022-12-13 | 1.96 | $2.02 | 642395 |
| 2022-12-12 | 1.95 | $1.90 | 662551 |
| 2022-12-09 | 1.96 | $2.03 | 86616 |
| 2022-12-08 | 1.94 | $2.03 | 155325 |
| 2022-12-07 | 1.93 | $1.97 | 129775 |
| 2022-12-06 | 1.93 | $1.95 | 148642 |
| 2022-12-05 | 1.92 | $2.02 | 154716 |
| 2022-12-02 | 1.91 | $1.99 | 208544 |
| 2022-12-01 | 1.90 | $1.99 | 104943 |
| 2022-11-30 | 1.88 | $1.96 | 137299 |
| 2022-11-29 | 1.87 | $1.95 | 103001 |
| 2022-11-28 | 1.86 | $1.93 | 240351 |
| 2022-11-25 | 1.85 | $1.89 | 40165 |
| 2022-11-23 | 1.85 | $1.87 | 58135 |
| 2022-11-22 | 1.85 | $1.86 | 104387 |
| 2022-11-21 | 1.84 | $1.85 | 209569 |
| 2022-11-18 | 1.84 | $1.81 | 152541 |
| 2022-11-17 | 1.85 | $1.87 | 148481 |
| 2022-11-16 | 1.85 | $1.90 | 141961 |
| 2022-11-15 | 1.84 | $1.92 | 289591 |
| 2022-11-14 | 1.83 | $1.86 | 362564 |
| 2022-11-11 | 1.83 | $1.86 | 204388 |
| 2022-11-10 | 1.83 | $1.87 | 219420 |
| 2022-11-09 | 1.82 | $1.80 | 123710 |
| 2022-11-08 | 1.82 | $1.83 | 220534 |
| 2022-11-07 | 1.82 | $1.89 | 414056 |
| 2022-11-04 | 1.82 | $1.75 | 135090 |
| 2022-11-03 | 1.82 | $1.71 | 190165 |
| 2022-11-02 | 1.83 | $1.75 | 133881 |
| 2022-11-01 | 1.84 | $1.79 | 203683 |
| 2022-10-31 | 1.84 | $1.80 | 205409 |
| 2022-10-28 | 1.84 | $1.92 | 105416 |
| 2022-10-27 | 1.83 | $1.89 | 65800 |
| 2022-10-26 | 1.83 | $1.91 | 334822 |
| 2022-10-25 | 1.82 | $1.88 | 184570 |
| 2022-10-24 | 1.81 | $1.89 | 101673 |
| 2022-10-21 | 1.81 | $1.88 | 105932 |
| 2022-10-20 | 1.80 | $1.86 | 332871 |
| 2022-10-19 | 1.80 | $1.82 | 244515 |
| 2022-10-18 | 1.80 | $1.79 | 285637 |
| 2022-10-17 | 1.81 | $1.76 | 152463 |
| 2022-10-14 | 1.82 | $1.76 | 95288 |
| 2022-10-13 | 1.83 | $1.77 | 250052 |
| 2022-10-12 | 1.84 | $1.79 | 345413 |
| 2022-10-11 | 1.85 | $1.76 | 241844 |
| 2022-10-10 | 1.87 | $1.71 | 246374 |
| 2022-10-07 | 1.89 | $1.76 | 420906 |
| 2022-10-06 | 1.91 | $1.81 | 419048 |
| 2022-10-05 | 1.93 | $1.85 | 237328 |
| 2022-10-04 | 1.94 | $1.87 | 371739 |
| 2022-10-03 | 1.96 | $1.82 | 358115 |
| 2022-09-30 | 1.98 | $1.83 | 328874 |
| 2022-09-29 | 2.00 | $1.84 | 323293 |
| 2022-09-28 | 2.02 | $1.92 | 415865 |
| 2022-09-27 | 2.04 | $1.89 | 242651 |
| 2022-09-26 | 2.06 | $1.88 | 180872 |
| 2022-09-23 | 2.08 | $1.91 | 187342 |
| 2022-09-22 | 2.10 | $1.98 | 352406 |
| 2022-09-21 | 2.12 | $2.07 | 275041 |
| 2022-09-20 | 2.12 | $2.09 | 449726 |
| 2022-09-19 | 2.13 | $2.05 | 358653 |
| 2022-09-16 | 2.15 | $2.08 | 325151 |
| 2022-09-15 | 2.16 | $2.09 | 383965 |
| 2022-09-14 | 2.17 | $2.12 | 255831 |
| 2022-09-13 | 2.18 | $2.12 | 1.2M |
| 2022-09-12 | 2.20 | $2.13 | 822787 |
| 2022-09-09 | 2.21 | $2.12 | 213054 |
| 2022-09-08 | 2.23 | $2.15 | 291286 |
| 2022-09-07 | 2.25 | $2.09 | 229164 |
| 2022-09-06 | 2.27 | $2.14 | 325814 |
| 2022-09-02 | 2.30 | $2.14 | 285034 |
| 2022-09-01 | 2.32 | $2.17 | 379103 |
| 2022-08-31 | 2.35 | $2.21 | 363173 |
| 2022-08-30 | 2.38 | $2.18 | 503630 |
| 2022-08-29 | 2.40 | $2.16 | 518471 |
| 2022-08-26 | 2.44 | $2.30 | 390967 |
| 2022-08-25 | 2.46 | $2.32 | 494665 |
| 2022-08-24 | 2.48 | $2.30 | 525311 |
| 2022-08-23 | 2.51 | $2.29 | 525374 |
| 2022-08-22 | 2.54 | $2.33 | 605038 |
| 2022-08-19 | 2.56 | $2.33 | 455885 |
| 2022-08-18 | 2.59 | $2.44 | 264473 |
| 2022-08-17 | 2.60 | $2.45 | 359379 |
| 2022-08-16 | 2.62 | $2.50 | 422795 |
| 2022-08-15 | 2.63 | $2.56 | 508929 |
| 2022-08-12 | 2.64 | $2.59 | 401978 |
| 2022-08-11 | 2.64 | $2.61 | 498638 |
| 2022-08-10 | 2.65 | $2.66 | 238117 |
| 2022-08-09 | 2.65 | $2.64 | 256895 |
| 2022-08-08 | 2.65 | $2.66 | 261482 |
| 2022-08-05 | 2.64 | $2.67 | 181152 |
| 2022-08-04 | 2.64 | $2.69 | 653814 |
| 2022-08-03 | 2.64 | $2.76 | 1.4M |
| 2022-08-02 | 2.62 | $2.62 | 409546 |
| 2022-08-01 | 2.63 | $2.64 | 370421 |
| 2022-07-29 | 2.62 | $2.60 | 164288 |
| 2022-07-28 | 2.63 | $2.62 | 185264 |
| 2022-07-27 | 2.63 | $2.61 | 227894 |
| 2022-07-26 | 2.63 | $2.60 | 208106 |
| 2022-07-25 | 2.63 | $2.60 | 378769 |
| 2022-07-22 | 2.62 | $2.60 | 307649 |
| 2022-07-21 | 2.62 | $2.61 | 691491 |
| 2022-07-20 | 2.61 | $2.64 | 379545 |
| 2022-07-19 | 2.60 | $2.66 | 377279 |
| 2022-07-18 | 2.57 | $2.69 | 1.4M |
| 2022-07-15 | 2.55 | $2.58 | 436310 |
| 2022-07-14 | 2.53 | $2.61 | 364495 |
| 2022-07-13 | 2.50 | $2.66 | 195517 |
| 2022-07-12 | 2.46 | $2.71 | 533149 |
| 2022-07-11 | 2.41 | $2.67 | 366711 |
| 2022-07-08 | 2.36 | $2.71 | 752103 |
| 2022-07-07 | 2.30 | $2.63 | 532148 |
| 2022-07-06 | 2.25 | $2.61 | 550879 |
| 2022-07-05 | 2.20 | $2.58 | 880859 |
| 2022-07-01 | 2.14 | $2.54 | 535741 |
| 2022-06-30 | 2.09 | $2.57 | 1.0M |
| 2022-06-29 | 2.03 | $2.57 | 2.1M |
| 2022-06-28 | 1.96 | $2.50 | 10.6M |
| 2022-06-27 | 1.90 | $2.09 | 972387 |
| 2022-06-24 | 1.88 | $2.21 | 1.7M |
| 2022-06-23 | 1.84 | $2.12 | 1.3M |
| 2022-06-22 | 1.81 | $1.98 | 1.0M |
| 2022-06-21 | 1.79 | $1.93 | 606185 |
| 2022-06-17 | 1.77 | $1.88 | 2.2M |
| 2022-06-16 | 1.76 | $1.85 | 1.4M |
| 2022-06-15 | 1.74 | $1.70 | 434458 |
| 2022-06-14 | 1.75 | $1.59 | 399959 |
| 2022-06-13 | 1.76 | $1.58 | 377775 |
| 2022-06-10 | 1.78 | $1.73 | 257316 |
| 2022-06-09 | 1.78 | $1.87 | 257730 |
| 2022-06-08 | 1.77 | $1.92 | 471800 |
| 2022-06-07 | 1.75 | $1.82 | 362455 |
| 2022-06-06 | 1.74 | $1.80 | 321103 |
| 2022-06-03 | 1.73 | $1.80 | 226140 |
| 2022-06-02 | 1.73 | $1.80 | 342081 |
| 2022-06-01 | 1.72 | $1.81 | 291662 |
| 2022-05-31 | 1.71 | $1.77 | 356673 |
| 2022-05-27 | 1.71 | $1.79 | 207567 |
| 2022-05-26 | 1.71 | $1.75 | 505755 |
| 2022-05-25 | 1.71 | $1.64 | 487572 |
| 2022-05-24 | 1.72 | $1.57 | 319554 |
| 2022-05-23 | 1.75 | $1.69 | 262571 |
| 2022-05-20 | 1.76 | $1.71 | 311658 |
| 2022-05-19 | 1.77 | $1.69 | 326035 |
| 2022-05-18 | 1.78 | $1.70 | 263894 |
| 2022-05-17 | 1.79 | $1.80 | 208847 |
| 2022-05-16 | 1.80 | $1.69 | 164592 |
| 2022-05-13 | 1.82 | $1.69 | 345189 |
| 2022-05-12 | 1.84 | $1.58 | 627939 |
| 2022-05-11 | 1.87 | $1.61 | 428433 |
| 2022-05-10 | 1.90 | $1.72 | 575565 |
| 2022-05-09 | 1.92 | $1.80 | 451658 |
| 2022-05-06 | 1.94 | $1.89 | 375293 |
| 2022-05-05 | 1.95 | $1.94 | 208893 |
| 2022-05-04 | 1.95 | $2.00 | 397614 |
| 2022-05-03 | 1.95 | $1.95 | 404791 |
| 2022-05-02 | 1.96 | $1.87 | 1.2M |
| 2022-04-29 | 1.97 | $1.91 | 304664 |
| 2022-04-28 | 1.98 | $1.89 | 199008 |
| 2022-04-27 | 2.00 | $1.82 | 485550 |
| 2022-04-26 | 2.02 | $1.83 | 359567 |
| 2022-04-25 | 2.05 | $1.91 | 253331 |
| 2022-04-22 | 2.06 | $1.90 | 636583 |
| 2022-04-21 | 2.08 | $1.96 | 740689 |
| 2022-04-20 | 2.10 | $2.13 | 228758 |
| 2022-04-19 | 2.10 | $2.11 | 160154 |
| 2022-04-18 | 2.10 | $2.08 | 180670 |
| 2022-04-14 | 2.10 | $2.13 | 292059 |
| 2022-04-13 | 2.10 | $2.08 | 222621 |
| 2022-04-12 | 2.10 | $2.03 | 205954 |
| 2022-04-11 | 2.11 | $2.03 | 249096 |
| 2022-04-08 | 2.12 | $2.03 | 199302 |
| 2022-04-07 | 2.13 | $2.07 | 149892 |
| 2022-04-06 | 2.13 | $2.06 | 251281 |
| 2022-04-05 | 2.13 | $2.09 | 185540 |
| 2022-04-04 | 2.13 | $2.16 | 215994 |
| 2022-04-01 | 2.13 | $2.09 | 247811 |
| 2022-03-31 | 2.13 | $2.13 | 541253 |
| 2022-03-30 | 2.12 | $2.25 | 357035 |
| 2022-03-29 | 2.10 | $2.17 | 359009 |
| 2022-03-28 | 2.10 | $2.16 | 272272 |
| 2022-03-25 | 2.09 | $2.17 | 291533 |
| 2022-03-24 | 2.08 | $2.21 | 181492 |
| 2022-03-23 | 2.07 | $2.15 | 185673 |
| 2022-03-22 | 2.06 | $2.17 | 248937 |
| 2022-03-21 | 2.04 | $2.11 | 147620 |
| 2022-03-18 | 2.04 | $2.18 | 378976 |
| 2022-03-17 | 2.02 | $2.08 | 218980 |
| 2022-03-16 | 2.02 | $2.03 | 263507 |
| 2022-03-15 | 2.02 | $1.95 | 299327 |
| 2022-03-14 | 2.02 | $1.86 | 454465 |
| 2022-03-11 | 2.04 | $1.97 | 176741 |
| 2022-03-10 | 2.05 | $2.03 | 291804 |
| 2022-03-09 | 2.05 | $2.05 | 188772 |
| 2022-03-08 | 2.05 | $1.98 | 306362 |
| 2022-03-07 | 2.05 | $1.95 | 324506 |
| 2022-03-04 | 2.06 | $2.03 | 398635 |
| 2022-03-03 | 2.07 | $2.12 | 356899 |
| 2022-03-02 | 2.06 | $2.22 | 260650 |
| 2022-03-01 | 2.05 | $2.20 | 351904 |
| 2022-02-28 | 2.04 | $2.24 | 1.1M |
| 2022-02-25 | 2.03 | $2.00 | 409602 |
| 2022-02-24 | 2.03 | $1.98 | 578522 |
| 2022-02-23 | 2.04 | $1.90 | 447730 |
| 2022-02-22 | 2.06 | $1.94 | 413255 |
| 2022-02-18 | 2.08 | $1.98 | 442531 |
| 2022-02-17 | 2.10 | $1.99 | 452859 |
| 2022-02-16 | 2.11 | $2.07 | 404670 |
| 2022-02-15 | 2.12 | $2.08 | 377290 |
| 2022-02-14 | 2.13 | $1.96 | 584968 |
| 2022-02-11 | 2.16 | $2.03 | 701610 |
| 2022-02-10 | 2.18 | $2.00 | 542682 |
| 2022-02-09 | 2.20 | $2.05 | 785136 |
| 2022-02-08 | 2.23 | $2.07 | 935083 |
| 2022-02-07 | 2.25 | $2.09 | 1.7M |
| 2022-02-04 | 2.27 | $2.26 | 268960 |
| 2022-02-03 | 2.28 | $2.24 | 326189 |
| 2022-02-02 | 2.29 | $2.25 | 395714 |
| 2022-02-01 | 2.30 | $2.33 | 317448 |
| 2022-01-31 | 2.30 | $2.30 | 605754 |
| 2022-01-28 | 2.31 | $2.11 | 374611 |
| 2022-01-27 | 2.35 | $2.09 | 472921 |
| 2022-01-26 | 2.38 | $2.18 | 381794 |
| 2022-01-25 | 2.41 | $2.21 | 368708 |
| 2022-01-24 | 2.43 | $2.25 | 1.2M |
| 2022-01-21 | 2.46 | $2.27 | 559660 |
| 2022-01-20 | 2.48 | $2.36 | 680005 |
| 2022-01-19 | 2.50 | $2.40 | 663421 |
| 2022-01-18 | 2.51 | $2.34 | 623621 |
| 2022-01-14 | 2.54 | $2.46 | 462869 |
| 2022-01-13 | 2.55 | $2.47 | 476016 |
| 2022-01-12 | 2.56 | $2.53 | 521593 |
| 2022-01-11 | 2.57 | $2.45 | 227351 |
| 2022-01-10 | 2.58 | $2.46 | 385187 |
| 2022-01-07 | 2.60 | $2.48 | 578090 |
| 2022-01-06 | 2.62 | $2.48 | 450885 |
| 2022-01-05 | 2.63 | $2.59 | 335226 |
| 2022-01-04 | 2.64 | $2.66 | 318222 |
| 2022-01-03 | 2.64 | $2.73 | 615246 |
| 2021-12-31 | 2.64 | $2.58 | 747865 |
| 2021-12-30 | 2.65 | $2.57 | 1.1M |
| 2021-12-29 | 2.65 | $2.53 | 850692 |
| 2021-12-28 | 2.67 | $2.57 | 602883 |
| 2021-12-27 | 2.68 | $2.64 | 754777 |
| 2021-12-23 | 2.68 | $2.64 | 710263 |
| 2021-12-22 | 2.69 | $2.60 | 594907 |
| 2021-12-21 | 2.70 | $2.64 | 541672 |
| 2021-12-20 | 2.70 | $2.66 | 418471 |
| 2021-12-17 | 2.71 | $2.74 | 2.5M |
| 2021-12-16 | 2.71 | $2.69 | 1.0M |
| 2021-12-15 | 2.71 | $2.71 | 710928 |
| 2021-12-14 | 2.72 | $2.69 | 401032 |
| 2021-12-13 | 2.73 | $2.76 | 673101 |
| 2021-12-10 | 2.73 | $2.74 | 267535 |
| 2021-12-09 | 2.74 | $2.71 | 223184 |
| 2021-12-08 | 2.75 | $2.80 | 422938 |
| 2021-12-07 | 2.76 | $2.74 | 428200 |
| 2021-12-06 | 2.77 | $2.64 | 675611 |
| 2021-12-03 | 2.80 | $2.62 | 495773 |
| 2021-12-02 | 2.83 | $2.67 | 640313 |
| 2021-12-01 | 2.86 | $2.60 | 1.2M |
| 2021-11-30 | 2.90 | $2.63 | 745522 |
| 2021-11-29 | 2.94 | $2.67 | 442935 |
| 2021-11-26 | 2.98 | $2.75 | 323050 |
| 2021-11-24 | 3.01 | $2.81 | 468407 |
| 2021-11-23 | 3.04 | $2.78 | 1.0M |
| 2021-11-22 | 3.08 | $2.78 | 889910 |
| 2021-11-19 | 3.12 | $2.82 | 888296 |
| 2021-11-18 | 3.15 | $2.91 | 922524 |
| 2021-11-17 | 3.19 | $3.01 | 384413 |
| 2021-11-16 | 3.21 | $3.08 | 524598 |
| 2021-11-15 | 3.23 | $3.06 | 691822 |
| 2021-11-12 | 3.25 | $3.16 | 325272 |
| 2021-11-11 | 3.26 | $3.17 | 526377 |
| 2021-11-10 | 3.28 | $3.16 | 337770 |
| 2021-11-09 | 3.29 | $3.21 | 450716 |
| 2021-11-08 | 3.30 | $3.26 | 445502 |
| 2021-11-05 | 3.31 | $3.24 | 467889 |
| 2021-11-04 | 3.32 | $3.20 | 671552 |
| 2021-11-03 | 3.33 | $3.27 | 609756 |
| 2021-11-02 | 3.34 | $3.18 | 572921 |
| 2021-11-01 | 3.36 | $3.29 | 1.8M |
| 2021-10-29 | 3.36 | $3.51 | 967730 |
| 2021-10-28 | 3.35 | $3.41 | 508992 |
| 2021-10-27 | 3.35 | $3.26 | 390408 |
| 2021-10-26 | 3.36 | $3.27 | 276019 |
| 2021-10-25 | 3.37 | $3.29 | 339949 |
| 2021-10-22 | 3.38 | $3.32 | 678800 |
| 2021-10-21 | 3.39 | $3.40 | 300544 |
| 2021-10-20 | 3.39 | $3.42 | 212041 |
| 2021-10-19 | 3.39 | $3.39 | 436680 |
| 2021-10-18 | 3.40 | $3.28 | 508610 |
| 2021-10-15 | 3.41 | $3.38 | 292431 |
| 2021-10-14 | 3.42 | $3.48 | 385285 |
| 2021-10-13 | 3.42 | $3.39 | 266784 |
| 2021-10-12 | 3.43 | $3.36 | 261825 |
| 2021-10-11 | 3.44 | $3.31 | 229227 |
| 2021-10-08 | 3.46 | $3.35 | 252143 |
| 2021-10-07 | 3.48 | $3.42 | 711318 |
| 2021-10-06 | 3.49 | $3.29 | 762567 |
| 2021-10-05 | 3.52 | $3.36 | 532200 |
| 2021-10-04 | 3.54 | $3.37 | 374402 |
| 2021-10-01 | 3.57 | $3.46 | 421335 |
| 2021-09-30 | 3.59 | $3.49 | 294551 |
| 2021-09-29 | 3.61 | $3.47 | 463652 |
| 2021-09-28 | 3.63 | $3.47 | 451358 |
| 2021-09-27 | 3.66 | $3.62 | 300337 |
| 2021-09-24 | 3.67 | $3.61 | 433356 |
| 2021-09-23 | 3.69 | $3.62 | 347554 |
| 2021-09-22 | 3.70 | $3.57 | 440107 |
| 2021-09-21 | 3.73 | $3.46 | 511367 |
| 2021-09-20 | 3.76 | $3.50 | 830261 |
| 2021-09-17 | 3.79 | $3.67 | 251910 |
| 2021-09-16 | 3.81 | $3.69 | 391649 |
| 2021-09-15 | 3.83 | $3.60 | 386733 |
| 2021-09-14 | 3.85 | $3.61 | 379173 |
| 2021-09-13 | 3.88 | $3.72 | 530908 |
| 2021-09-10 | 3.89 | $3.68 | 577110 |
| 2021-09-09 | 3.92 | $3.82 | 294592 |
| 2021-09-08 | 3.93 | $3.84 | 520609 |
| 2021-09-07 | 3.94 | $3.94 | 398519 |
| 2021-09-03 | 3.94 | $3.95 | 317047 |
| 2021-09-02 | 3.94 | $4.05 | 603534 |
| 2021-09-01 | 3.93 | $4.00 | 595307 |
| 2021-08-31 | 3.93 | $4.04 | 902115 |
| 2021-08-30 | 3.92 | $3.89 | 386373 |
| 2021-08-27 | 3.93 | $3.92 | 292057 |
| 2021-08-26 | 3.94 | $3.86 | 602024 |
| 2021-08-25 | 3.95 | $3.95 | 541598 |
| 2021-08-24 | 3.95 | $3.99 | 398381 |
| 2021-08-23 | 3.94 | $3.83 | 372786 |
| 2021-08-20 | 3.95 | $3.79 | 466148 |
| 2021-08-19 | 3.97 | $3.72 | 549631 |
| 2021-08-18 | 3.98 | $3.82 | 415146 |
| 2021-08-17 | 3.99 | $3.82 | 734649 |
| 2021-08-16 | 4.00 | $3.96 | 846601 |
| 2021-08-13 | 3.99 | $4.03 | 419165 |
| 2021-08-12 | 3.97 | $4.15 | 407343 |
| 2021-08-11 | 3.94 | $4.12 | 545052 |
| 2021-08-10 | 3.91 | $4.10 | 521277 |
| 2021-08-09 | 3.88 | $4.22 | 1.4M |
| 2021-08-06 | 3.83 | $4.13 | 726441 |
| 2021-08-05 | 3.79 | $3.99 | 592843 |
| 2021-08-04 | 3.77 | $3.88 | 833157 |
| 2021-08-03 | 3.75 | $4.19 | 1.7M |
| 2021-08-02 | 3.70 | $4.10 | 2.0M |
| 2021-07-30 | 3.65 | $4.00 | 1.7M |
| 2021-07-29 | 3.62 | $3.75 | 675639 |
| 2021-07-28 | 3.61 | $3.65 | 469848 |
| 2021-07-27 | 3.61 | $3.54 | 736703 |
| 2021-07-26 | 3.62 | $3.61 | 576947 |
| 2021-07-23 | 3.62 | $3.59 | 419950 |
| 2021-07-22 | 3.63 | $3.67 | 506360 |
| 2021-07-21 | 3.62 | $3.71 | 486701 |
| 2021-07-20 | 3.62 | $3.59 | 479136 |
| 2021-07-19 | 3.62 | $3.50 | 1.1M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.26
2026-07-17
Close Price
$2.20
Vol: 260798
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.60
Average
2.47
Maximum
5.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.26 | $2.20 | 260798 |
| 2026-07-16 | 2.29 | $2.17 | 501394 |
| 2026-07-15 | 2.33 | $2.32 | 627300 |
| 2026-07-14 | 2.34 | $2.30 | 251962 |
| 2026-07-13 | 2.37 | $2.29 | 567700 |
| 2026-07-10 | 2.40 | $2.35 | 200300 |
| 2026-07-09 | 2.42 | $2.39 | 292700 |
| 2026-07-08 | 2.44 | $2.32 | 325325 |
| 2026-07-07 | 2.48 | $2.34 | 360300 |
| 2026-07-06 | 2.52 | $2.44 | 392200 |
| 2026-07-02 | 2.55 | $2.42 | 381400 |
| 2026-07-01 | 2.59 | $2.55 | 463600 |
| 2026-06-30 | 2.60 | $2.59 | 673191 |
| 2026-06-29 | 2.61 | $2.47 | 797400 |
| 2026-06-26 | 2.65 | $2.36 | 576500 |
| 2026-06-25 | 2.71 | $2.38 | 929192 |
| 2026-06-24 | 2.78 | $2.51 | 834900 |
| 2026-06-23 | 2.84 | $2.64 | 483958 |
| 2026-06-22 | 2.88 | $2.67 | 788728 |
| 2026-06-18 | 2.92 | $2.70 | 573600 |
| 2026-06-17 | 2.95 | $2.71 | 653500 |
| 2026-06-16 | 2.99 | $2.86 | 567715 |
| 2026-06-15 | 3.01 | $3.00 | 933188 |
| 2026-06-12 | 2.99 | $2.99 | 619167 |
| 2026-06-11 | 2.98 | $2.92 | 460312 |
| 2026-06-10 | 2.97 | $2.82 | 520208 |
| 2026-06-09 | 2.99 | $2.91 | 727300 |
| 2026-06-08 | 2.99 | $2.98 | 841483 |
| 2026-06-05 | 2.97 | $2.86 | 1.0M |
| 2026-06-04 | 2.97 | $3.20 | 1.2M |
| 2026-06-03 | 2.91 | $3.07 | 1.4M |
| 2026-06-02 | 2.85 | $3.17 | 2.9M |
| 2026-06-01 | 2.77 | $2.84 | 726624 |
| 2026-05-29 | 2.75 | $2.89 | 799547 |
| 2026-05-28 | 2.70 | $2.86 | 731344 |
| 2026-05-27 | 2.66 | $2.77 | 535706 |
| 2026-05-26 | 2.63 | $2.79 | 1.0M |
| 2026-05-22 | 2.59 | $2.66 | 536503 |
| 2026-05-21 | 2.57 | $2.53 | 618941 |
| 2026-05-20 | 2.57 | $2.48 | 992200 |
| 2026-05-19 | 2.59 | $2.53 | 1.3M |
| 2026-05-18 | 2.59 | $2.51 | 607900 |
| 2026-05-15 | 2.60 | $2.51 | 291442 |
| 2026-05-14 | 2.61 | $2.65 | 508433 |
| 2026-05-13 | 2.60 | $2.52 | 264329 |
| 2026-05-12 | 2.61 | $2.53 | 415220 |
| 2026-05-11 | 2.62 | $2.59 | 518028 |
| 2026-05-08 | 2.61 | $2.53 | 1.6M |
| 2026-05-07 | 2.62 | $2.59 | 487500 |
| 2026-05-06 | 2.61 | $2.65 | 427175 |
| 2026-05-05 | 2.59 | $2.78 | 886200 |
| 2026-05-04 | 2.54 | $2.53 | 263300 |
| 2026-05-01 | 2.54 | $2.50 | 281992 |
| 2026-04-30 | 2.54 | $2.51 | 382060 |
| 2026-04-29 | 2.54 | $2.42 | 315166 |
| 2026-04-28 | 2.55 | $2.47 | 351500 |
| 2026-04-27 | 2.56 | $2.53 | 369959 |
| 2026-04-24 | 2.55 | $2.64 | 509095 |
| 2026-04-23 | 2.52 | $2.53 | 540331 |
| 2026-04-22 | 2.50 | $2.59 | 425819 |
| 2026-04-21 | 2.48 | $2.55 | 317126 |
| 2026-04-20 | 2.45 | $2.56 | 602908 |
| 2026-04-17 | 2.42 | $2.52 | 535843 |
| 2026-04-16 | 2.39 | $2.50 | 367000 |
| 2026-04-15 | 2.36 | $2.53 | 608101 |
| 2026-04-14 | 2.32 | $2.46 | 548039 |
| 2026-04-13 | 2.28 | $2.39 | 537397 |
| 2026-04-10 | 2.26 | $2.38 | 350742 |
| 2026-04-09 | 2.23 | $2.34 | 264319 |
| 2026-04-08 | 2.21 | $2.30 | 373607 |
| 2026-04-07 | 2.19 | $2.24 | 463800 |
| 2026-04-06 | 2.18 | $2.23 | 331431 |
| 2026-04-02 | 2.17 | $2.19 | 507900 |
| 2026-04-01 | 2.17 | $2.18 | 333200 |
| 2026-03-31 | 2.18 | $2.16 | 486718 |
| 2026-03-30 | 2.18 | $2.01 | 693028 |
| 2026-03-27 | 2.22 | $2.12 | 567903 |
| 2026-03-26 | 2.25 | $2.22 | 288029 |
| 2026-03-25 | 2.26 | $2.31 | 210853 |
| 2026-03-24 | 2.24 | $2.30 | 494700 |
| 2026-03-23 | 2.23 | $2.24 | 690387 |
| 2026-03-20 | 2.23 | $2.14 | 641700 |
| 2026-03-19 | 2.26 | $2.22 | 396994 |
| 2026-03-18 | 2.26 | $2.26 | 214400 |
| 2026-03-17 | 2.27 | $2.30 | 203400 |
| 2026-03-16 | 2.26 | $2.30 | 467918 |
| 2026-03-13 | 2.25 | $2.20 | 391800 |
| 2026-03-12 | 2.26 | $2.20 | 473195 |
| 2026-03-11 | 2.28 | $2.26 | 386208 |
| 2026-03-10 | 2.28 | $2.28 | 225500 |
| 2026-03-09 | 2.28 | $2.30 | 293329 |
| 2026-03-06 | 2.28 | $2.24 | 239007 |
| 2026-03-05 | 2.29 | $2.30 | 355600 |
| 2026-03-04 | 2.28 | $2.31 | 376400 |
| 2026-03-03 | 2.28 | $2.23 | 443563 |
| 2026-03-02 | 2.29 | $2.30 | 426700 |
| 2026-02-27 | 2.28 | $2.27 | 314808 |
| 2026-02-26 | 2.29 | $2.26 | 250566 |
| 2026-02-25 | 2.29 | $2.24 | 313793 |
| 2026-02-24 | 2.30 | $2.29 | 401810 |
| 2026-02-23 | 2.30 | $2.20 | 505818 |
| 2026-02-20 | 2.32 | $2.30 | 350911 |
| 2026-02-19 | 2.33 | $2.32 | 485158 |
| 2026-02-18 | 2.32 | $2.29 | 604400 |
| 2026-02-17 | 2.33 | $2.22 | 807100 |
| 2026-02-13 | 2.35 | $2.26 | 599300 |
| 2026-02-12 | 2.36 | $2.27 | 489801 |
| 2026-02-11 | 2.38 | $2.34 | 229800 |
| 2026-02-10 | 2.38 | $2.41 | 307854 |
| 2026-02-09 | 2.36 | $2.39 | 275000 |
| 2026-02-06 | 2.35 | $2.38 | 248200 |
| 2026-02-05 | 2.34 | $2.23 | 666100 |
| 2026-02-04 | 2.35 | $2.33 | 519500 |
| 2026-02-03 | 2.35 | $2.36 | 561200 |
| 2026-02-02 | 2.34 | $2.39 | 499513 |
| 2026-01-30 | 2.32 | $2.30 | 356200 |
| 2026-01-29 | 2.32 | $2.33 | 514300 |
| 2026-01-28 | 2.31 | $2.29 | 425802 |
| 2026-01-27 | 2.31 | $2.31 | 336380 |
| 2026-01-26 | 2.30 | $2.25 | 330400 |
| 2026-01-23 | 2.31 | $2.29 | 698013 |
| 2026-01-22 | 2.30 | $2.34 | 225488 |
| 2026-01-21 | 2.29 | $2.31 | 558026 |
| 2026-01-20 | 2.27 | $2.31 | 394726 |
| 2026-01-16 | 2.26 | $2.36 | 381908 |
| 2026-01-15 | 2.23 | $2.34 | 750900 |
| 2026-01-14 | 2.20 | $2.28 | 973118 |
| 2026-01-13 | 2.18 | $2.23 | 756239 |
| 2026-01-12 | 2.17 | $2.26 | 1.1M |
| 2026-01-09 | 2.15 | $2.20 | 828232 |
| 2026-01-08 | 2.13 | $2.12 | 1.1M |
| 2026-01-07 | 2.13 | $2.18 | 593686 |
| 2026-01-06 | 2.12 | $2.23 | 785100 |
| 2026-01-05 | 2.10 | $2.18 | 546229 |
| 2026-01-02 | 2.08 | $2.19 | 553613 |
| 2025-12-31 | 2.06 | $2.10 | 750309 |
| 2025-12-30 | 2.05 | $2.08 | 746292 |
| 2025-12-29 | 2.05 | $2.08 | 527975 |
| 2025-12-26 | 2.05 | $2.11 | 452311 |
| 2025-12-24 | 2.04 | $2.11 | 416945 |
| 2025-12-23 | 2.03 | $2.13 | 423200 |
| 2025-12-22 | 2.01 | $2.05 | 876100 |
| 2025-12-19 | 2.01 | $2.14 | 911444 |
| 2025-12-18 | 1.99 | $2.03 | 408000 |
| 2025-12-17 | 1.98 | $2.02 | 889002 |
| 2025-12-16 | 1.98 | $1.99 | 412500 |
| 2025-12-15 | 1.99 | $1.97 | 640732 |
| 2025-12-12 | 2.00 | $2.06 | 631900 |
| 2025-12-11 | 2.00 | $2.10 | 407822 |
| 2025-12-10 | 1.99 | $2.13 | 475323 |
| 2025-12-09 | 1.97 | $2.12 | 486400 |
| 2025-12-08 | 1.95 | $2.05 | 465516 |
| 2025-12-05 | 1.94 | $1.99 | 266000 |
| 2025-12-04 | 1.95 | $1.98 | 321421 |
| 2025-12-03 | 1.95 | $1.98 | 451900 |
| 2025-12-02 | 1.96 | $1.94 | 532200 |
| 2025-12-01 | 1.98 | $1.98 | 335515 |
| 2025-11-28 | 2.00 | $2.04 | 316700 |
| 2025-11-26 | 2.01 | $2.03 | 288804 |
| 2025-11-25 | 2.02 | $2.00 | 425000 |
| 2025-11-24 | 2.04 | $2.00 | 572800 |
| 2025-11-21 | 2.06 | $1.97 | 779600 |
| 2025-11-20 | 2.09 | $1.89 | 790410 |
| 2025-11-19 | 2.15 | $1.97 | 387600 |
| 2025-11-18 | 2.20 | $2.04 | 615400 |
| 2025-11-17 | 2.25 | $2.00 | 714417 |
| 2025-11-14 | 2.31 | $2.08 | 663616 |
| 2025-11-13 | 2.36 | $2.12 | 1.2M |
| 2025-11-12 | 2.41 | $2.26 | 1.5M |
| 2025-11-11 | 2.44 | $2.34 | 2.9M |
| 2025-11-10 | 2.47 | $2.28 | 650412 |
| 2025-11-07 | 2.50 | $2.33 | 645500 |
| 2025-11-06 | 2.53 | $2.35 | 581947 |
| 2025-11-05 | 2.57 | $2.48 | 469672 |
| 2025-11-04 | 2.58 | $2.42 | 874443 |
| 2025-11-03 | 2.60 | $2.54 | 623106 |
| 2025-10-31 | 2.60 | $2.60 | 1.0M |
| 2025-10-30 | 2.59 | $2.79 | 2.1M |
| 2025-10-29 | 2.53 | $2.56 | 555727 |
| 2025-10-28 | 2.52 | $2.55 | 464400 |
| 2025-10-27 | 2.50 | $2.53 | 463700 |
| 2025-10-24 | 2.49 | $2.54 | 561316 |
| 2025-10-23 | 2.47 | $2.48 | 663385 |
| 2025-10-22 | 2.46 | $2.42 | 669200 |
| 2025-10-21 | 2.46 | $2.44 | 408200 |
| 2025-10-20 | 2.46 | $2.40 | 543724 |
| 2025-10-17 | 2.46 | $2.39 | 433242 |
| 2025-10-16 | 2.46 | $2.49 | 758909 |
| 2025-10-15 | 2.45 | $2.50 | 1.1M |
| 2025-10-14 | 2.43 | $2.43 | 511804 |
| 2025-10-13 | 2.42 | $2.38 | 622200 |
| 2025-10-10 | 2.42 | $2.28 | 627844 |
| 2025-10-09 | 2.44 | $2.43 | 413834 |
| 2025-10-08 | 2.43 | $2.42 | 451309 |
| 2025-10-07 | 2.42 | $2.42 | 463005 |
| 2025-10-06 | 2.41 | $2.49 | 645500 |
| 2025-10-03 | 2.38 | $2.37 | 486047 |
| 2025-10-02 | 2.37 | $2.34 | 503337 |
| 2025-10-01 | 2.37 | $2.28 | 349100 |
| 2025-09-30 | 2.38 | $2.33 | 609356 |
| 2025-09-29 | 2.37 | $2.34 | 480318 |
| 2025-09-26 | 2.37 | $2.37 | 377884 |
| 2025-09-25 | 2.36 | $2.36 | 738900 |
| 2025-09-24 | 2.34 | $2.47 | 662371 |
| 2025-09-23 | 2.30 | $2.39 | 696400 |
| 2025-09-22 | 2.27 | $2.47 | 606788 |
| 2025-09-19 | 2.22 | $2.49 | 1.4M |
| 2025-09-18 | 2.16 | $2.54 | 1.6M |
| 2025-09-17 | 2.07 | $2.35 | 2.3M |
| 2025-09-16 | 2.01 | $2.23 | 1.3M |
| 2025-09-15 | 1.97 | $2.03 | 497600 |
| 2025-09-12 | 1.96 | $1.99 | 647001 |
| 2025-09-11 | 1.96 | $2.00 | 781232 |
| 2025-09-10 | 1.96 | $2.00 | 306618 |
| 2025-09-09 | 1.95 | $2.00 | 210800 |
| 2025-09-08 | 1.95 | $2.02 | 431045 |
| 2025-09-05 | 1.94 | $2.00 | 301937 |
| 2025-09-04 | 1.94 | $2.01 | 336900 |
| 2025-09-03 | 1.93 | $1.98 | 411200 |
| 2025-09-02 | 1.93 | $1.95 | 411200 |
| 2025-08-29 | 1.93 | $2.03 | 373000 |
| 2025-08-28 | 1.92 | $2.01 | 594800 |
| 2025-08-27 | 1.92 | $2.01 | 523069 |
| 2025-08-26 | 1.91 | $2.02 | 470441 |
| 2025-08-25 | 1.90 | $2.00 | 926011 |
| 2025-08-22 | 1.89 | $1.99 | 1.1M |
| 2025-08-21 | 1.89 | $1.90 | 363704 |
| 2025-08-20 | 1.90 | $1.88 | 691499 |
| 2025-08-19 | 1.92 | $1.88 | 886309 |
| 2025-08-18 | 1.94 | $1.93 | 686500 |
| 2025-08-15 | 1.96 | $1.92 | 779000 |
| 2025-08-14 | 1.99 | $1.97 | 614435 |
| 2025-08-13 | 2.01 | $2.03 | 955634 |
| 2025-08-12 | 2.02 | $1.94 | 852986 |
| 2025-08-11 | 2.05 | $1.94 | 989205 |
| 2025-08-08 | 2.09 | $1.99 | 1.4M |
| 2025-08-07 | 2.12 | $1.84 | 1.6M |
| 2025-08-06 | 2.19 | $1.93 | 3.7M |
| 2025-08-05 | 2.26 | $2.26 | 953501 |
| 2025-08-04 | 2.26 | $2.26 | 834600 |
| 2025-08-01 | 2.27 | $2.16 | 938616 |
| 2025-07-31 | 2.30 | $2.21 | 650511 |
| 2025-07-30 | 2.32 | $2.28 | 731000 |
| 2025-07-29 | 2.34 | $2.30 | 1.0M |
| 2025-07-28 | 2.35 | $2.35 | 711900 |
| 2025-07-25 | 2.35 | $2.29 | 538374 |
| 2025-07-24 | 2.37 | $2.32 | 750000 |
| 2025-07-23 | 2.38 | $2.40 | 1.1M |
| 2025-07-22 | 2.38 | $2.26 | 693100 |
| 2025-07-21 | 2.40 | $2.24 | 1.6M |
| 2025-07-18 | 2.44 | $2.28 | 1.0M |
| 2025-07-17 | 2.47 | $2.39 | 537400 |
| 2025-07-16 | 2.48 | $2.39 | 833541 |
| 2025-07-15 | 2.50 | $2.36 | 582082 |
| 2025-07-14 | 2.52 | $2.43 | 822800 |
| 2025-07-11 | 2.54 | $2.46 | 884023 |
| 2025-07-10 | 2.55 | $2.51 | 1.0M |
| 2025-07-09 | 2.55 | $2.62 | 606008 |
| 2025-07-08 | 2.52 | $2.58 | 948928 |
| 2025-07-07 | 2.50 | $2.55 | 876548 |
| 2025-07-03 | 2.49 | $2.60 | 554208 |
| 2025-07-02 | 2.45 | $2.53 | 502218 |
| 2025-07-01 | 2.43 | $2.53 | 753500 |
| 2025-06-30 | 2.41 | $2.46 | 1.1M |
| 2025-06-27 | 2.39 | $2.45 | 826417 |
| 2025-06-26 | 2.38 | $2.48 | 640200 |
| 2025-06-25 | 2.36 | $2.42 | 655300 |
| 2025-06-24 | 2.34 | $2.46 | 833645 |
| 2025-06-23 | 2.32 | $2.30 | 631539 |
| 2025-06-20 | 2.32 | $2.25 | 681102 |
| 2025-06-18 | 2.34 | $2.29 | 659917 |
| 2025-06-17 | 2.35 | $2.26 | 572411 |
| 2025-06-16 | 2.36 | $2.28 | 606700 |
| 2025-06-13 | 2.38 | $2.24 | 811300 |
| 2025-06-12 | 2.41 | $2.36 | 500231 |
| 2025-06-11 | 2.41 | $2.40 | 819312 |
| 2025-06-10 | 2.41 | $2.45 | 951694 |
| 2025-06-09 | 2.40 | $2.47 | 965960 |
| 2025-06-06 | 2.38 | $2.44 | 677800 |
| 2025-06-05 | 2.36 | $2.37 | 554517 |
| 2025-06-04 | 2.36 | $2.43 | 584400 |
| 2025-06-03 | 2.34 | $2.40 | 587200 |
| 2025-06-02 | 2.33 | $2.34 | 580900 |
| 2025-05-30 | 2.33 | $2.27 | 474001 |
| 2025-05-29 | 2.34 | $2.31 | 576736 |
| 2025-05-28 | 2.34 | $2.33 | 413400 |
| 2025-05-27 | 2.34 | $2.38 | 630178 |
| 2025-05-23 | 2.33 | $2.27 | 401440 |
| 2025-05-22 | 2.34 | $2.33 | 484800 |
| 2025-05-21 | 2.34 | $2.32 | 441423 |
| 2025-05-20 | 2.34 | $2.39 | 509624 |
| 2025-05-19 | 2.33 | $2.43 | 492304 |
| 2025-05-16 | 2.31 | $2.42 | 496600 |
| 2025-05-15 | 2.28 | $2.37 | 447621 |
| 2025-05-14 | 2.26 | $2.42 | 786243 |
| 2025-05-13 | 2.23 | $2.50 | 1.3M |
| 2025-05-12 | 2.17 | $2.32 | 1.0M |
| 2025-05-09 | 2.15 | $2.17 | 774617 |
| 2025-05-08 | 2.15 | $2.20 | 941636 |
| 2025-05-07 | 2.15 | $2.22 | 1.9M |
| 2025-05-06 | 2.15 | $2.26 | 506210 |
| 2025-05-05 | 2.13 | $2.30 | 1.3M |
| 2025-05-02 | 2.10 | $2.36 | 968165 |
| 2025-05-01 | 2.06 | $2.30 | 1.3M |
| 2025-04-30 | 2.03 | $2.18 | 479613 |
| 2025-04-29 | 2.01 | $2.19 | 393600 |
| 2025-04-28 | 1.99 | $2.15 | 707188 |
| 2025-04-25 | 1.98 | $2.18 | 705618 |
| 2025-04-24 | 1.97 | $2.15 | 1.0M |
| 2025-04-23 | 1.95 | $2.07 | 2.2M |
| 2025-04-22 | 1.95 | $2.07 | 434804 |
| 2025-04-21 | 1.96 | $2.01 | 640715 |
| 2025-04-17 | 1.98 | $2.05 | 360800 |
| 2025-04-16 | 1.99 | $2.05 | 480700 |
| 2025-04-15 | 2.01 | $2.11 | 664126 |
| 2025-04-14 | 2.02 | $2.10 | 653600 |
| 2025-04-11 | 2.04 | $2.10 | 678410 |
| 2025-04-10 | 2.06 | $2.06 | 781093 |
| 2025-04-09 | 2.09 | $2.24 | 1.4M |
| 2025-04-08 | 2.10 | $2.06 | 942700 |
| 2025-04-07 | 2.14 | $2.14 | 1.6M |
| 2025-04-04 | 2.17 | $2.10 | 1.3M |
| 2025-04-03 | 2.23 | $2.21 | 1.5M |
| 2025-04-02 | 2.26 | $2.44 | 2.6M |
| 2025-04-01 | 2.26 | $2.36 | 1.3M |
| 2025-03-31 | 2.28 | $2.35 | 962446 |
| 2025-03-28 | 2.30 | $2.39 | 1.1M |
| 2025-03-27 | 2.32 | $2.42 | 830334 |
| 2025-03-26 | 2.34 | $2.49 | 861742 |
| 2025-03-25 | 2.35 | $2.63 | 975000 |
| 2025-03-24 | 2.33 | $2.56 | 1.5M |
| 2025-03-21 | 2.33 | $2.53 | 602878 |
| 2025-03-20 | 2.34 | $2.51 | 777597 |
| 2025-03-19 | 2.35 | $2.58 | 703810 |
| 2025-03-18 | 2.35 | $2.58 | 705601 |
| 2025-03-17 | 2.36 | $2.62 | 1.0M |
| 2025-03-14 | 2.36 | $2.73 | 1.1M |
| 2025-03-13 | 2.35 | $2.59 | 2.0M |
| 2025-03-12 | 2.36 | $2.49 | 874800 |
| 2025-03-11 | 2.40 | $2.43 | 1.3M |
| 2025-03-10 | 2.46 | $2.41 | 1.8M |
| 2025-03-07 | 2.54 | $2.55 | 1.4M |
| 2025-03-06 | 2.61 | $2.53 | 1.3M |
| 2025-03-05 | 2.69 | $2.68 | 1.1M |
| 2025-03-04 | 2.76 | $2.67 | 2.2M |
| 2025-03-03 | 2.85 | $2.60 | 2.1M |
| 2025-02-28 | 2.96 | $2.79 | 1.4M |
| 2025-02-27 | 3.06 | $2.80 | 1.3M |
| 2025-02-26 | 3.18 | $2.98 | 1.6M |
| 2025-02-25 | 3.28 | $2.95 | 2.9M |
| 2025-02-24 | 3.41 | $2.98 | 2.9M |
| 2025-02-21 | 3.55 | $3.01 | 2.3M |
| 2025-02-20 | 3.71 | $3.20 | 1.5M |
| 2025-02-19 | 3.86 | $3.33 | 3.7M |
| 2025-02-18 | 4.01 | $3.42 | 2.6M |
| 2025-02-14 | 4.17 | $3.46 | 2.0M |
| 2025-02-13 | 4.34 | $3.54 | 2.9M |
| 2025-02-12 | 4.52 | $3.52 | 5.8M |
| 2025-02-11 | 4.74 | $3.77 | 8.5M |
| 2025-02-10 | 4.94 | $4.80 | 3.5M |
| 2025-02-07 | 4.96 | $5.01 | 2.3M |
| 2025-02-06 | 4.93 | $5.25 | 2.7M |
| 2025-02-05 | 4.84 | $5.37 | 6.0M |
| 2025-02-04 | 4.72 | $4.82 | 1.7M |
| 2025-02-03 | 4.70 | $4.53 | 1.3M |
| 2025-01-31 | 4.72 | $4.61 | 792716 |
| 2025-01-30 | 4.74 | $4.60 | 1.2M |
| 2025-01-29 | 4.76 | $4.46 | 1.1M |
| 2025-01-28 | 4.82 | $4.53 | 1.1M |
| 2025-01-27 | 4.86 | $4.45 | 1.8M |
| 2025-01-24 | 4.93 | $4.92 | 1.6M |
| 2025-01-23 | 4.92 | $5.09 | 1.7M |
| 2025-01-22 | 4.86 | $4.92 | 2.4M |
| 2025-01-21 | 4.83 | $4.53 | 1.5M |
| 2025-01-17 | 4.87 | $4.49 | 1.2M |
| 2025-01-16 | 4.93 | $4.56 | 1.5M |
| 2025-01-15 | 4.98 | $4.68 | 1.4M |
| 2025-01-14 | 5.01 | $4.73 | 1.9M |
| 2025-01-13 | 5.04 | $4.43 | 2.3M |
| 2025-01-10 | 5.13 | $4.81 | 1.8M |
| 2025-01-08 | 5.16 | $5.00 | 2.7M |
| 2025-01-07 | 5.14 | $5.36 | 3.8M |
| 2025-01-06 | 5.05 | $5.48 | 8.1M |
| 2025-01-03 | 4.91 | $4.73 | 1.9M |
| 2025-01-02 | 4.91 | $4.86 | 2.5M |
| 2024-12-31 | 4.87 | $4.67 | 966300 |
| 2024-12-30 | 4.87 | $4.64 | 1.4M |
| 2024-12-27 | 4.87 | $4.71 | 1.4M |
| 2024-12-26 | 4.86 | $4.95 | 2.1M |
| 2024-12-24 | 4.79 | $4.71 | 979900 |
| 2024-12-23 | 4.75 | $4.66 | 1.9M |
| 2024-12-20 | 4.72 | $4.39 | 1.1M |
| 2024-12-19 | 4.74 | $4.30 | 2.0M |
| 2024-12-18 | 4.78 | $4.31 | 1.8M |
| 2024-12-17 | 4.82 | $4.54 | 2.1M |
| 2024-12-16 | 4.81 | $4.70 | 3.0M |
| 2024-12-13 | 4.77 | $4.79 | 1.6M |
| 2024-12-12 | 4.69 | $4.74 | 1.9M |
| 2024-12-11 | 4.61 | $4.91 | 4.2M |
| 2024-12-10 | 4.48 | $4.50 | 2.9M |
| 2024-12-09 | 4.41 | $4.72 | 4.7M |
| 2024-12-06 | 4.29 | $4.30 | 967739 |
| 2024-12-05 | 4.22 | $4.23 | 1.4M |
| 2024-12-04 | 4.16 | $4.37 | 1.8M |
| 2024-12-03 | 4.05 | $4.39 | 1.8M |
| 2024-12-02 | 3.92 | $4.16 | 3.5M |
| 2024-11-29 | 3.81 | $4.54 | 2.6M |
| 2024-11-27 | 3.61 | $4.07 | 1.9M |
| 2024-11-26 | 3.46 | $4.12 | 2.6M |
| 2024-11-25 | 3.28 | $4.06 | 7.1M |
| 2024-11-22 | 3.09 | $3.70 | 2.5M |
| 2024-11-21 | 2.94 | $3.23 | 1.2M |
| 2024-11-20 | 2.86 | $3.19 | 1.0M |
| 2024-11-19 | 2.77 | $3.12 | 874729 |
| 2024-11-18 | 2.69 | $3.12 | 1.9M |
| 2024-11-15 | 2.59 | $2.71 | 779045 |
| 2024-11-14 | 2.57 | $2.82 | 1.3M |
| 2024-11-13 | 2.51 | $2.79 | 3.2M |
| 2024-11-12 | 2.46 | $2.56 | 610000 |
| 2024-11-11 | 2.44 | $2.53 | 740700 |
| 2024-11-08 | 2.43 | $2.43 | 364800 |
| 2024-11-07 | 2.44 | $2.42 | 389300 |
| 2024-11-06 | 2.45 | $2.40 | 758700 |
| 2024-11-05 | 2.47 | $2.45 | 379218 |
| 2024-11-04 | 2.48 | $2.42 | 512800 |
| 2024-11-01 | 2.50 | $2.48 | 654700 |
| 2024-10-31 | 2.51 | $2.48 | 504932 |
| 2024-10-30 | 2.52 | $2.52 | 363200 |
| 2024-10-29 | 2.52 | $2.56 | 310427 |
| 2024-10-28 | 2.52 | $2.58 | 729000 |
| 2024-10-25 | 2.51 | $2.47 | 209700 |
| 2024-10-24 | 2.53 | $2.47 | 213600 |
| 2024-10-23 | 2.55 | $2.48 | 595100 |
| 2024-10-22 | 2.57 | $2.57 | 160500 |
| 2024-10-21 | 2.58 | $2.63 | 318200 |
| 2024-10-18 | 2.57 | $2.62 | 218400 |
| 2024-10-17 | 2.56 | $2.61 | 181000 |
| 2024-10-16 | 2.56 | $2.61 | 391500 |
| 2024-10-15 | 2.56 | $2.56 | 353844 |
| 2024-10-14 | 2.56 | $2.54 | 297800 |
| 2024-10-11 | 2.57 | $2.61 | 150600 |
| 2024-10-10 | 2.57 | $2.58 | 191513 |
| 2024-10-09 | 2.58 | $2.57 | 157100 |
| 2024-10-08 | 2.59 | $2.61 | 170046 |
| 2024-10-07 | 2.59 | $2.59 | 336148 |
| 2024-10-04 | 2.60 | $2.57 | 151371 |
| 2024-10-03 | 2.61 | $2.52 | 202900 |
| 2024-10-02 | 2.64 | $2.61 | 274139 |
| 2024-10-01 | 2.65 | $2.59 | 385000 |
| 2024-09-30 | 2.67 | $2.74 | 245534 |
| 2024-09-27 | 2.66 | $2.73 | 280246 |
| 2024-09-26 | 2.66 | $2.66 | 176800 |
| 2024-09-25 | 2.66 | $2.65 | 172444 |
| 2024-09-24 | 2.67 | $2.66 | 145120 |
| 2024-09-23 | 2.68 | $2.61 | 268521 |
| 2024-09-20 | 2.70 | $2.60 | 382909 |
| 2024-09-19 | 2.73 | $2.68 | 162500 |
| 2024-09-18 | 2.74 | $2.62 | 273104 |
| 2024-09-17 | 2.77 | $2.69 | 302912 |
| 2024-09-16 | 2.79 | $2.67 | 249524 |
| 2024-09-13 | 2.82 | $2.71 | 482900 |
| 2024-09-12 | 2.84 | $2.76 | 195300 |
| 2024-09-11 | 2.86 | $2.77 | 410100 |
| 2024-09-10 | 2.87 | $2.66 | 207800 |
| 2024-09-09 | 2.91 | $2.73 | 303400 |
| 2024-09-06 | 2.95 | $2.77 | 364800 |
| 2024-09-05 | 2.98 | $2.89 | 241102 |
| 2024-09-04 | 2.99 | $2.94 | 117636 |
| 2024-09-03 | 2.99 | $2.94 | 318436 |
| 2024-08-30 | 2.99 | $2.98 | 392214 |
| 2024-08-29 | 2.98 | $2.88 | 368743 |
| 2024-08-28 | 2.99 | $2.92 | 218219 |
| 2024-08-27 | 2.99 | $3.00 | 210534 |
| 2024-08-26 | 2.98 | $3.01 | 469900 |
| 2024-08-23 | 2.96 | $3.08 | 494300 |
| 2024-08-22 | 2.92 | $2.98 | 368266 |
| 2024-08-21 | 2.89 | $2.92 | 194431 |
| 2024-08-20 | 2.88 | $2.91 | 270400 |
| 2024-08-19 | 2.86 | $2.91 | 217000 |
| 2024-08-16 | 2.84 | $2.88 | 290123 |
| 2024-08-15 | 2.82 | $2.91 | 349000 |
| 2024-08-14 | 2.80 | $2.85 | 137100 |
| 2024-08-13 | 2.78 | $2.90 | 443434 |
| 2024-08-12 | 2.74 | $2.82 | 551900 |
| 2024-08-09 | 2.72 | $2.79 | 715936 |
| 2024-08-08 | 2.70 | $2.86 | 1.5M |
| 2024-08-07 | 2.67 | $2.65 | 967027 |
| 2024-08-06 | 2.67 | $2.48 | 306700 |
| 2024-08-05 | 2.70 | $2.47 | 587100 |
| 2024-08-02 | 2.75 | $2.70 | 629800 |
| 2024-08-01 | 2.75 | $2.85 | 714400 |
| 2024-07-31 | 2.72 | $2.77 | 111817 |
| 2024-07-30 | 2.70 | $2.74 | 187925 |
| 2024-07-29 | 2.69 | $2.71 | 155641 |
| 2024-07-26 | 2.68 | $2.73 | 205613 |
| 2024-07-25 | 2.67 | $2.73 | 376700 |
| 2024-07-24 | 2.65 | $2.70 | 224300 |
| 2024-07-23 | 2.63 | $2.73 | 350800 |
| 2024-07-22 | 2.61 | $2.68 | 328954 |
| 2024-07-19 | 2.59 | $2.58 | 188278 |
| 2024-07-18 | 2.59 | $2.63 | 248692 |
| 2024-07-17 | 2.58 | $2.67 | 346626 |
| 2024-07-16 | 2.56 | $2.70 | 374344 |
| 2024-07-15 | 2.53 | $2.62 | 180061 |
| 2024-07-12 | 2.51 | $2.63 | 286308 |
| 2024-07-11 | 2.48 | $2.62 | 145797 |
| 2024-07-10 | 2.46 | $2.57 | 244315 |
| 2024-07-09 | 2.44 | $2.54 | 364058 |
| 2024-07-08 | 2.43 | $2.44 | 387077 |
| 2024-07-05 | 2.43 | $2.45 | 296251 |
| 2024-07-03 | 2.44 | $2.51 | 122198 |
| 2024-07-02 | 2.43 | $2.51 | 219089 |
| 2024-07-01 | 2.42 | $2.49 | 276207 |
| 2024-06-28 | 2.42 | $2.50 | 359618 |
| 2024-06-27 | 2.41 | $2.42 | 257954 |
| 2024-06-26 | 2.42 | $2.39 | 287063 |
| 2024-06-25 | 2.43 | $2.43 | 183454 |
| 2024-06-24 | 2.44 | $2.43 | 741697 |
| 2024-06-21 | 2.46 | $2.48 | 492311 |
| 2024-06-20 | 2.46 | $2.41 | 616757 |
| 2024-06-18 | 2.49 | $2.52 | 358135 |
| 2024-06-17 | 2.49 | $2.46 | 292804 |
| 2024-06-14 | 2.51 | $2.46 | 240504 |
| 2024-06-13 | 2.53 | $2.53 | 229821 |
| 2024-06-12 | 2.54 | $2.53 | 269287 |
| 2024-06-11 | 2.55 | $2.52 | 170108 |
| 2024-06-10 | 2.57 | $2.53 | 304790 |
| 2024-06-07 | 2.58 | $2.62 | 248949 |
| 2024-06-06 | 2.59 | $2.59 | 166908 |
| 2024-06-05 | 2.59 | $2.57 | 291290 |
| 2024-06-04 | 2.61 | $2.60 | 138319 |
| 2024-06-03 | 2.62 | $2.61 | 237130 |
| 2024-05-31 | 2.63 | $2.63 | 156197 |
| 2024-05-30 | 2.64 | $2.61 | 258734 |
| 2024-05-29 | 2.66 | $2.56 | 264961 |
| 2024-05-28 | 2.69 | $2.64 | 235362 |
| 2024-05-24 | 2.70 | $2.70 | 235551 |
| 2024-05-23 | 2.71 | $2.66 | 253090 |
| 2024-05-22 | 2.73 | $2.74 | 202314 |
| 2024-05-21 | 2.74 | $2.80 | 210078 |
| 2024-05-20 | 2.73 | $2.75 | 285193 |
| 2024-05-17 | 2.73 | $2.73 | 349695 |
| 2024-05-16 | 2.74 | $2.69 | 357319 |
| 2024-05-15 | 2.76 | $2.69 | 240187 |
| 2024-05-14 | 2.78 | $2.67 | 379075 |
| 2024-05-13 | 2.80 | $2.67 | 970617 |
| 2024-05-10 | 2.84 | $2.83 | 310832 |
| 2024-05-09 | 2.84 | $2.86 | 332440 |
| 2024-05-08 | 2.84 | $2.84 | 446052 |
| 2024-05-07 | 2.85 | $2.77 | 2.0M |
| 2024-05-06 | 2.87 | $3.15 | 940866 |
| 2024-05-03 | 2.81 | $3.04 | 952433 |
| 2024-05-02 | 2.77 | $2.86 | 598392 |
| 2024-05-01 | 2.76 | $2.77 | 186868 |
| 2024-04-30 | 2.77 | $2.77 | 125110 |
| 2024-04-29 | 2.77 | $2.82 | 370496 |
| 2024-04-26 | 2.77 | $2.76 | 273689 |
| 2024-04-25 | 2.79 | $2.74 | 259386 |
| 2024-04-24 | 2.81 | $2.71 | 274543 |
| 2024-04-23 | 2.84 | $2.79 | 303541 |
| 2024-04-22 | 2.85 | $2.76 | 322912 |
| 2024-04-19 | 2.88 | $2.73 | 431393 |
| 2024-04-18 | 2.92 | $2.70 | 514065 |
| 2024-04-17 | 2.97 | $2.79 | 264359 |
| 2024-04-16 | 3.01 | $2.76 | 342405 |
| 2024-04-15 | 3.07 | $2.77 | 832494 |
| 2024-04-12 | 3.13 | $2.91 | 781691 |
| 2024-04-11 | 3.17 | $3.09 | 328915 |
| 2024-04-10 | 3.18 | $3.01 | 301389 |
| 2024-04-09 | 3.20 | $3.16 | 287490 |
| 2024-04-08 | 3.20 | $3.18 | 378080 |
| 2024-04-05 | 3.19 | $3.19 | 399895 |
| 2024-04-04 | 3.18 | $3.11 | 493733 |
| 2024-04-03 | 3.19 | $3.08 | 210713 |
| 2024-04-02 | 3.20 | $3.09 | 431201 |
| 2024-04-01 | 3.21 | $3.07 | 514805 |
| 2024-03-28 | 3.22 | $3.20 | 362064 |
| 2024-03-27 | 3.21 | $3.22 | 269736 |
| 2024-03-26 | 3.19 | $3.19 | 493269 |
| 2024-03-25 | 3.18 | $3.29 | 1.3M |
| 2024-03-22 | 3.14 | $3.14 | 505291 |
| 2024-03-21 | 3.12 | $3.17 | 1.1M |
| 2024-03-20 | 3.10 | $3.02 | 235950 |
| 2024-03-19 | 3.10 | $2.98 | 725310 |
| 2024-03-18 | 3.11 | $3.05 | 427896 |
| 2024-03-15 | 3.11 | $3.07 | 479059 |
| 2024-03-14 | 3.10 | $3.07 | 696364 |
| 2024-03-13 | 3.09 | $3.12 | 1.0M |
| 2024-03-12 | 3.06 | $3.07 | 714187 |
| 2024-03-11 | 3.04 | $2.99 | 588530 |
| 2024-03-08 | 3.03 | $2.96 | 519337 |
| 2024-03-07 | 3.03 | $2.96 | 297938 |
| 2024-03-06 | 3.03 | $2.98 | 597965 |
| 2024-03-05 | 3.02 | $2.94 | 580689 |
| 2024-03-04 | 3.02 | $3.01 | 1.1M |
| 2024-03-01 | 3.00 | $3.03 | 669062 |
| 2024-02-29 | 2.97 | $3.05 | 757171 |
| 2024-02-28 | 2.93 | $2.94 | 404351 |
| 2024-02-27 | 2.91 | $2.99 | 829041 |
| 2024-02-26 | 2.87 | $3.05 | 1.7M |
| 2024-02-23 | 2.81 | $2.85 | 818234 |
| 2024-02-22 | 2.79 | $2.88 | 922651 |
| 2024-02-21 | 2.75 | $2.92 | 1.6M |
| 2024-02-20 | 2.70 | $2.77 | 1.9M |
| 2024-02-16 | 2.67 | $2.79 | 749280 |
| 2024-02-15 | 2.63 | $2.68 | 314075 |
| 2024-02-14 | 2.61 | $2.60 | 302859 |
| 2024-02-13 | 2.60 | $2.51 | 383528 |
| 2024-02-12 | 2.61 | $2.60 | 480575 |
| 2024-02-09 | 2.60 | $2.60 | 223075 |
| 2024-02-08 | 2.59 | $2.61 | 266758 |
| 2024-02-07 | 2.58 | $2.62 | 480439 |
| 2024-02-06 | 2.56 | $2.52 | 349913 |
| 2024-02-05 | 2.55 | $2.45 | 412571 |
| 2024-02-02 | 2.56 | $2.43 | 222473 |
| 2024-02-01 | 2.57 | $2.42 | 327464 |
| 2024-01-31 | 2.59 | $2.46 | 255481 |
| 2024-01-30 | 2.60 | $2.44 | 376328 |
| 2024-01-29 | 2.62 | $2.55 | 253020 |
| 2024-01-26 | 2.62 | $2.53 | 278740 |
| 2024-01-25 | 2.61 | $2.59 | 380532 |
| 2024-01-24 | 2.60 | $2.58 | 471018 |
| 2024-01-23 | 2.58 | $2.52 | 376380 |
| 2024-01-22 | 2.57 | $2.51 | 421647 |
| 2024-01-19 | 2.56 | $2.53 | 826739 |
| 2024-01-18 | 2.54 | $2.52 | 1.8M |
| 2024-01-17 | 2.52 | $2.70 | 872481 |
| 2024-01-16 | 2.46 | $2.59 | 647565 |
| 2024-01-12 | 2.41 | $2.62 | 2.0M |
| 2024-01-11 | 2.35 | $2.62 | 1.9M |
| 2024-01-10 | 2.27 | $2.34 | 305321 |
| 2024-01-09 | 2.25 | $2.32 | 288159 |
| 2024-01-08 | 2.22 | $2.28 | 275415 |
| 2024-01-05 | 2.19 | $2.27 | 196188 |
| 2024-01-04 | 2.16 | $2.24 | 482729 |
| 2024-01-03 | 2.13 | $2.10 | 222409 |
| 2024-01-02 | 2.13 | $2.11 | 183434 |
| 2023-12-29 | 2.12 | $2.16 | 331433 |
| 2023-12-28 | 2.10 | $2.14 | 395553 |
| 2023-12-27 | 2.08 | $2.13 | 263124 |
| 2023-12-26 | 2.06 | $2.07 | 220264 |
| 2023-12-22 | 2.04 | $2.11 | 194496 |
| 2023-12-21 | 2.02 | $2.10 | 246413 |
| 2023-12-20 | 1.99 | $2.05 | 345753 |
| 2023-12-19 | 1.97 | $2.02 | 261738 |
| 2023-12-18 | 1.96 | $1.99 | 237825 |
| 2023-12-15 | 1.94 | $2.01 | 260939 |
| 2023-12-14 | 1.92 | $2.02 | 608162 |
| 2023-12-13 | 1.90 | $1.92 | 200862 |
| 2023-12-12 | 1.89 | $1.87 | 162519 |
| 2023-12-11 | 1.88 | $1.87 | 112627 |
| 2023-12-08 | 1.88 | $1.89 | 81302 |
| 2023-12-07 | 1.88 | $1.89 | 149162 |
| 2023-12-06 | 1.87 | $1.87 | 157601 |
| 2023-12-05 | 1.86 | $1.84 | 203834 |
| 2023-12-04 | 1.87 | $1.87 | 315200 |
| 2023-12-01 | 1.86 | $1.90 | 139323 |
| 2023-11-30 | 1.85 | $1.89 | 296091 |
| 2023-11-29 | 1.83 | $1.89 | 206494 |
| 2023-11-28 | 1.82 | $1.92 | 222132 |
| 2023-11-27 | 1.79 | $1.87 | 186653 |
| 2023-11-24 | 1.77 | $1.81 | 75392 |
| 2023-11-22 | 1.77 | $1.78 | 145530 |
| 2023-11-21 | 1.76 | $1.83 | 130037 |
| 2023-11-20 | 1.75 | $1.84 | 325054 |
| 2023-11-17 | 1.73 | $1.78 | 109625 |
| 2023-11-16 | 1.72 | $1.75 | 138650 |
| 2023-11-15 | 1.71 | $1.80 | 226841 |
| 2023-11-14 | 1.70 | $1.76 | 222029 |
| 2023-11-13 | 1.69 | $1.72 | 152677 |
| 2023-11-10 | 1.68 | $1.75 | 205925 |
| 2023-11-09 | 1.67 | $1.73 | 303649 |
| 2023-11-08 | 1.67 | $1.67 | 236156 |
| 2023-11-07 | 1.67 | $1.68 | 370774 |
| 2023-11-06 | 1.68 | $1.72 | 862382 |
| 2023-11-03 | 1.67 | $1.83 | 331031 |
| 2023-11-02 | 1.64 | $1.71 | 132510 |
| 2023-11-01 | 1.64 | $1.67 | 199902 |
| 2023-10-31 | 1.64 | $1.70 | 300854 |
| 2023-10-30 | 1.64 | $1.67 | 78158 |
| 2023-10-27 | 1.64 | $1.68 | 164880 |
| 2023-10-26 | 1.64 | $1.68 | 144140 |
| 2023-10-25 | 1.64 | $1.70 | 432570 |
| 2023-10-24 | 1.64 | $1.64 | 217324 |
| 2023-10-23 | 1.65 | $1.56 | 263136 |
| 2023-10-20 | 1.69 | $1.62 | 365075 |
| 2023-10-19 | 1.71 | $1.64 | 269787 |
| 2023-10-18 | 1.74 | $1.64 | 296900 |
| 2023-10-17 | 1.76 | $1.63 | 107034 |
| 2023-10-16 | 1.80 | $1.65 | 291007 |
| 2023-10-13 | 1.84 | $1.65 | 439752 |
| 2023-10-12 | 1.88 | $1.77 | 178691 |
| 2023-10-11 | 1.91 | $1.84 | 142554 |
| 2023-10-10 | 1.93 | $1.85 | 151385 |
| 2023-10-09 | 1.94 | $1.86 | 238500 |
| 2023-10-06 | 1.96 | $1.95 | 97787 |
| 2023-10-05 | 1.96 | $1.95 | 60966 |
| 2023-10-04 | 1.96 | $1.95 | 222427 |
| 2023-10-03 | 1.96 | $1.95 | 205947 |
| 2023-10-02 | 1.97 | $2.02 | 136659 |
| 2023-09-29 | 1.95 | $2.05 | 294259 |
| 2023-09-28 | 1.93 | $2.02 | 212559 |
| 2023-09-27 | 1.91 | $1.95 | 186999 |
| 2023-09-26 | 1.90 | $1.95 | 136156 |
| 2023-09-25 | 1.90 | $1.96 | 179207 |
| 2023-09-22 | 1.89 | $1.95 | 144011 |
| 2023-09-21 | 1.87 | $1.94 | 307396 |
| 2023-09-20 | 1.86 | $1.91 | 147352 |
| 2023-09-19 | 1.86 | $1.90 | 178145 |
| 2023-09-18 | 1.85 | $1.91 | 187046 |
| 2023-09-15 | 1.85 | $1.91 | 155826 |
| 2023-09-14 | 1.84 | $1.91 | 300930 |
| 2023-09-13 | 1.83 | $1.84 | 144409 |
| 2023-09-12 | 1.84 | $1.83 | 103156 |
| 2023-09-11 | 1.85 | $1.85 | 210618 |
| 2023-09-08 | 1.85 | $1.85 | 258766 |
| 2023-09-07 | 1.86 | $1.78 | 209593 |
| 2023-09-06 | 1.89 | $1.85 | 120325 |
| 2023-09-05 | 1.90 | $1.87 | 138985 |
| 2023-09-01 | 1.91 | $1.90 | 80305 |
| 2023-08-31 | 1.92 | $1.95 | 177373 |
| 2023-08-30 | 1.92 | $1.97 | 117160 |
| 2023-08-29 | 1.92 | $1.95 | 186995 |
| 2023-08-28 | 1.92 | $1.94 | 175632 |
| 2023-08-25 | 1.92 | $1.93 | 146101 |
| 2023-08-24 | 1.92 | $1.93 | 321748 |
| 2023-08-23 | 1.93 | $1.90 | 307905 |
| 2023-08-22 | 1.94 | $1.88 | 178024 |
| 2023-08-21 | 1.96 | $1.88 | 322273 |
| 2023-08-18 | 1.98 | $1.92 | 647988 |
| 2023-08-17 | 2.00 | $1.87 | 799652 |
| 2023-08-16 | 2.03 | $1.88 | 498190 |
| 2023-08-15 | 2.07 | $1.98 | 757988 |
| 2023-08-14 | 2.08 | $2.02 | 286718 |
| 2023-08-11 | 2.10 | $2.06 | 338365 |
| 2023-08-10 | 2.11 | $2.09 | 1.0M |
| 2023-08-09 | 2.11 | $2.07 | 254206 |
| 2023-08-08 | 2.12 | $2.13 | 335492 |
| 2023-08-07 | 2.11 | $2.08 | 508162 |
| 2023-08-04 | 2.12 | $2.12 | 621984 |
| 2023-08-03 | 2.12 | $2.10 | 748819 |
| 2023-08-02 | 2.12 | $2.12 | 875952 |
| 2023-08-01 | 2.12 | $2.18 | 2.3M |
| 2023-07-31 | 2.10 | $2.02 | 375515 |
| 2023-07-28 | 2.12 | $2.02 | 340939 |
| 2023-07-27 | 2.14 | $2.02 | 505380 |
| 2023-07-26 | 2.16 | $2.07 | 285937 |
| 2023-07-25 | 2.17 | $2.06 | 305680 |
| 2023-07-24 | 2.19 | $2.03 | 257932 |
| 2023-07-21 | 2.22 | $2.11 | 158730 |
| 2023-07-20 | 2.23 | $2.11 | 416577 |
| 2023-07-19 | 2.25 | $2.18 | 331872 |
| 2023-07-18 | 2.26 | $2.20 | 438487 |
| 2023-07-17 | 2.26 | $2.20 | 524018 |
| 2023-07-14 | 2.25 | $2.23 | 722681 |
| 2023-07-13 | 2.25 | $2.32 | 682996 |
| 2023-07-12 | 2.22 | $2.35 | 595111 |
| 2023-07-11 | 2.18 | $2.31 | 617927 |
| 2023-07-10 | 2.14 | $2.23 | 762455 |
| 2023-07-07 | 2.11 | $2.15 | 338357 |
| 2023-07-06 | 2.09 | $2.16 | 596016 |
| 2023-07-05 | 2.07 | $2.15 | 299860 |
| 2023-07-03 | 2.05 | $2.20 | 651131 |
| 2023-06-30 | 2.01 | $2.10 | 1.1M |
| 2023-06-29 | 1.99 | $1.92 | 210672 |
| 2023-06-28 | 2.00 | $1.94 | 159576 |
| 2023-06-27 | 2.01 | $1.90 | 169152 |
| 2023-06-26 | 2.02 | $1.89 | 300879 |
| 2023-06-23 | 2.04 | $1.97 | 189339 |
| 2023-06-22 | 2.05 | $1.96 | 123355 |
| 2023-06-21 | 2.06 | $1.99 | 258505 |
| 2023-06-20 | 2.07 | $2.06 | 256732 |
| 2023-06-16 | 2.06 | $2.02 | 647385 |
| 2023-06-15 | 2.06 | $2.03 | 637010 |
| 2023-06-14 | 2.05 | $2.04 | 555516 |
| 2023-06-13 | 2.04 | $2.14 | 298939 |
| 2023-06-12 | 2.01 | $2.10 | 462444 |
| 2023-06-09 | 1.98 | $2.11 | 387677 |
| 2023-06-08 | 1.94 | $2.14 | 575227 |
| 2023-06-07 | 1.89 | $2.05 | 640521 |
| 2023-06-06 | 1.86 | $1.94 | 185140 |
| 2023-06-05 | 1.83 | $1.90 | 149611 |
| 2023-06-02 | 1.82 | $1.87 | 72462 |
| 2023-06-01 | 1.80 | $1.84 | 230370 |
| 2023-05-31 | 1.80 | $1.79 | 148150 |
| 2023-05-30 | 1.80 | $1.78 | 222683 |
| 2023-05-26 | 1.80 | $1.80 | 101235 |
| 2023-05-25 | 1.80 | $1.80 | 82692 |
| 2023-05-24 | 1.79 | $1.80 | 195607 |
| 2023-05-23 | 1.79 | $1.82 | 72701 |
| 2023-05-22 | 1.78 | $1.83 | 138374 |
| 2023-05-19 | 1.77 | $1.78 | 86498 |
| 2023-05-18 | 1.77 | $1.79 | 82808 |
| 2023-05-17 | 1.76 | $1.78 | 151022 |
| 2023-05-16 | 1.76 | $1.73 | 182373 |
| 2023-05-15 | 1.77 | $1.74 | 58671 |
| 2023-05-12 | 1.77 | $1.73 | 65351 |
| 2023-05-11 | 1.78 | $1.74 | 375599 |
| 2023-05-10 | 1.79 | $1.71 | 130428 |
| 2023-05-09 | 1.80 | $1.75 | 318972 |
| 2023-05-08 | 1.81 | $1.80 | 201447 |
| 2023-05-05 | 1.81 | $1.77 | 169334 |
| 2023-05-04 | 1.82 | $1.77 | 192490 |
| 2023-05-03 | 1.82 | $1.80 | 109738 |
| 2023-05-02 | 1.82 | $1.79 | 237190 |
| 2023-05-01 | 1.83 | $1.87 | 777155 |
| 2023-04-28 | 1.81 | $1.95 | 347499 |
| 2023-04-27 | 1.78 | $1.82 | 164021 |
| 2023-04-26 | 1.77 | $1.77 | 104478 |
| 2023-04-25 | 1.77 | $1.77 | 109140 |
| 2023-04-24 | 1.76 | $1.81 | 148889 |
| 2023-04-21 | 1.75 | $1.82 | 103622 |
| 2023-04-20 | 1.74 | $1.84 | 395068 |
| 2023-04-19 | 1.71 | $1.88 | 443305 |
| 2023-04-18 | 1.68 | $1.82 | 382234 |
| 2023-04-17 | 1.65 | $1.69 | 57648 |
| 2023-04-14 | 1.65 | $1.68 | 42919 |
| 2023-04-13 | 1.64 | $1.69 | 93698 |
| 2023-04-12 | 1.64 | $1.68 | 107959 |
| 2023-04-11 | 1.63 | $1.66 | 121781 |
| 2023-04-10 | 1.63 | $1.68 | 61339 |
| 2023-04-06 | 1.63 | $1.66 | 105017 |
| 2023-04-05 | 1.63 | $1.70 | 180707 |
| 2023-04-04 | 1.62 | $1.65 | 173331 |
| 2023-04-03 | 1.62 | $1.69 | 157808 |
| 2023-03-31 | 1.62 | $1.67 | 129676 |
| 2023-03-30 | 1.61 | $1.66 | 119331 |
| 2023-03-29 | 1.61 | $1.68 | 158550 |
| 2023-03-28 | 1.61 | $1.69 | 229024 |
| 2023-03-27 | 1.60 | $1.61 | 112153 |
| 2023-03-24 | 1.61 | $1.63 | 60160 |
| 2023-03-23 | 1.62 | $1.63 | 145594 |
| 2023-03-22 | 1.62 | $1.63 | 105348 |
| 2023-03-21 | 1.63 | $1.67 | 95477 |
| 2023-03-20 | 1.64 | $1.63 | 276115 |
| 2023-03-17 | 1.65 | $1.56 | 538093 |
| 2023-03-16 | 1.68 | $1.68 | 128224 |
| 2023-03-15 | 1.69 | $1.68 | 164861 |
| 2023-03-14 | 1.71 | $1.70 | 96443 |
| 2023-03-13 | 1.72 | $1.68 | 166623 |
| 2023-03-10 | 1.74 | $1.71 | 183426 |
| 2023-03-09 | 1.76 | $1.75 | 197100 |
| 2023-03-08 | 1.77 | $1.75 | 63557 |
| 2023-03-07 | 1.78 | $1.74 | 57834 |
| 2023-03-06 | 1.80 | $1.76 | 111555 |
| 2023-03-03 | 1.82 | $1.80 | 83322 |
| 2023-03-02 | 1.83 | $1.78 | 161579 |
| 2023-03-01 | 1.85 | $1.80 | 123002 |
| 2023-02-28 | 1.87 | $1.85 | 299260 |
| 2023-02-27 | 1.88 | $1.82 | 111816 |
| 2023-02-24 | 1.90 | $1.84 | 113313 |
| 2023-02-23 | 1.92 | $1.86 | 90434 |
| 2023-02-22 | 1.93 | $1.88 | 51697 |
| 2023-02-21 | 1.95 | $1.90 | 206857 |
| 2023-02-17 | 1.97 | $1.94 | 165603 |
| 2023-02-16 | 1.98 | $1.90 | 173203 |
| 2023-02-15 | 2.00 | $1.92 | 136711 |
| 2023-02-14 | 2.02 | $1.91 | 147212 |
| 2023-02-13 | 2.04 | $1.92 | 183804 |
| 2023-02-10 | 2.07 | $1.92 | 228769 |
| 2023-02-09 | 2.10 | $1.95 | 488451 |
| 2023-02-08 | 2.12 | $1.92 | 977589 |
| 2023-02-07 | 2.16 | $2.18 | 366583 |
| 2023-02-06 | 2.15 | $2.20 | 172356 |
| 2023-02-03 | 2.14 | $2.17 | 125276 |
| 2023-02-02 | 2.13 | $2.15 | 184573 |
| 2023-02-01 | 2.12 | $2.10 | 121143 |
| 2023-01-31 | 2.12 | $2.08 | 266827 |
| 2023-01-30 | 2.12 | $2.09 | 181647 |
| 2023-01-27 | 2.12 | $2.10 | 298571 |
| 2023-01-26 | 2.12 | $2.15 | 192958 |
| 2023-01-25 | 2.11 | $2.06 | 105745 |
| 2023-01-24 | 2.11 | $2.08 | 169108 |
| 2023-01-23 | 2.11 | $2.07 | 166322 |
| 2023-01-20 | 2.12 | $2.09 | 114952 |
| 2023-01-19 | 2.11 | $2.07 | 191760 |
| 2023-01-18 | 2.12 | $2.13 | 175973 |
| 2023-01-17 | 2.11 | $2.11 | 135728 |
| 2023-01-13 | 2.10 | $2.13 | 80571 |
| 2023-01-12 | 2.08 | $2.17 | 278299 |
| 2023-01-11 | 2.06 | $2.14 | 327663 |
| 2023-01-10 | 2.03 | $2.14 | 178825 |
| 2023-01-09 | 2.01 | $2.13 | 228298 |
| 2023-01-06 | 1.98 | $2.05 | 174711 |
| 2023-01-05 | 1.96 | $2.00 | 179987 |
| 2023-01-04 | 1.95 | $2.02 | 166954 |
| 2023-01-03 | 1.93 | $1.98 | 204625 |
| 2022-12-30 | 1.92 | $1.91 | 210581 |
| 2022-12-29 | 1.93 | $1.92 | 303284 |
| 2022-12-28 | 1.93 | $1.86 | 254021 |
| 2022-12-27 | 1.94 | $1.87 | 290471 |
| 2022-12-23 | 1.95 | $1.90 | 209336 |
| 2022-12-22 | 1.96 | $1.93 | 264393 |
| 2022-12-21 | 1.97 | $1.97 | 144225 |
| 2022-12-20 | 1.97 | $1.95 | 211194 |
| 2022-12-19 | 1.97 | $1.95 | 356837 |
| 2022-12-16 | 1.97 | $1.89 | 3.0M |
| 2022-12-15 | 1.98 | $1.92 | 374722 |
| 2022-12-14 | 1.99 | $1.96 | 315709 |
| 2022-12-13 | 1.99 | $2.02 | 642395 |
| 2022-12-12 | 1.98 | $1.90 | 662551 |
| 2022-12-09 | 1.99 | $2.03 | 86616 |
| 2022-12-08 | 1.98 | $2.03 | 155325 |
| 2022-12-07 | 1.96 | $1.97 | 129775 |
| 2022-12-06 | 1.95 | $1.95 | 148642 |
| 2022-12-05 | 1.95 | $2.02 | 154716 |
| 2022-12-02 | 1.93 | $1.99 | 208544 |
| 2022-12-01 | 1.92 | $1.99 | 104943 |
| 2022-11-30 | 1.90 | $1.96 | 137299 |
| 2022-11-29 | 1.88 | $1.95 | 103001 |
| 2022-11-28 | 1.87 | $1.93 | 240351 |
| 2022-11-25 | 1.85 | $1.89 | 40165 |
| 2022-11-23 | 1.85 | $1.87 | 58135 |
| 2022-11-22 | 1.84 | $1.86 | 104387 |
| 2022-11-21 | 1.84 | $1.85 | 209569 |
| 2022-11-18 | 1.84 | $1.81 | 152541 |
| 2022-11-17 | 1.84 | $1.87 | 148481 |
| 2022-11-16 | 1.84 | $1.90 | 141961 |
| 2022-11-15 | 1.83 | $1.92 | 289591 |
| 2022-11-14 | 1.81 | $1.86 | 362564 |
| 2022-11-11 | 1.80 | $1.86 | 204388 |
| 2022-11-10 | 1.80 | $1.87 | 219420 |
| 2022-11-09 | 1.78 | $1.80 | 123710 |
| 2022-11-08 | 1.79 | $1.83 | 220534 |
| 2022-11-07 | 1.78 | $1.89 | 414056 |
| 2022-11-04 | 1.76 | $1.75 | 135090 |
| 2022-11-03 | 1.77 | $1.71 | 190165 |
| 2022-11-02 | 1.79 | $1.75 | 133881 |
| 2022-11-01 | 1.81 | $1.79 | 203683 |
| 2022-10-31 | 1.82 | $1.80 | 205409 |
| 2022-10-28 | 1.82 | $1.92 | 105416 |
| 2022-10-27 | 1.81 | $1.89 | 65800 |
| 2022-10-26 | 1.80 | $1.91 | 334822 |
| 2022-10-25 | 1.78 | $1.88 | 184570 |
| 2022-10-24 | 1.77 | $1.89 | 101673 |
| 2022-10-21 | 1.75 | $1.88 | 105932 |
| 2022-10-20 | 1.74 | $1.86 | 332871 |
| 2022-10-19 | 1.72 | $1.82 | 244515 |
| 2022-10-18 | 1.72 | $1.79 | 285637 |
| 2022-10-17 | 1.72 | $1.76 | 152463 |
| 2022-10-14 | 1.72 | $1.76 | 95288 |
| 2022-10-13 | 1.73 | $1.77 | 250052 |
| 2022-10-12 | 1.74 | $1.79 | 345413 |
| 2022-10-11 | 1.74 | $1.76 | 241844 |
| 2022-10-10 | 1.76 | $1.71 | 246374 |
| 2022-10-07 | 1.79 | $1.76 | 420906 |
| 2022-10-06 | 1.81 | $1.81 | 419048 |
| 2022-10-05 | 1.82 | $1.85 | 237328 |
| 2022-10-04 | 1.83 | $1.87 | 371739 |
| 2022-10-03 | 1.84 | $1.82 | 358115 |
| 2022-09-30 | 1.87 | $1.83 | 328874 |
| 2022-09-29 | 1.89 | $1.84 | 323293 |
| 2022-09-28 | 1.92 | $1.92 | 415865 |
| 2022-09-27 | 1.93 | $1.89 | 242651 |
| 2022-09-26 | 1.96 | $1.88 | 180872 |
| 2022-09-23 | 1.99 | $1.91 | 187342 |
| 2022-09-22 | 2.02 | $1.98 | 352406 |
| 2022-09-21 | 2.04 | $2.07 | 275041 |
| 2022-09-20 | 2.05 | $2.09 | 449726 |
| 2022-09-19 | 2.06 | $2.05 | 358653 |
| 2022-09-16 | 2.07 | $2.08 | 325151 |
| 2022-09-15 | 2.09 | $2.09 | 383965 |
| 2022-09-14 | 2.10 | $2.12 | 255831 |
| 2022-09-13 | 2.11 | $2.12 | 1.2M |
| 2022-09-12 | 2.12 | $2.13 | 822787 |
| 2022-09-09 | 2.13 | $2.12 | 213054 |
| 2022-09-08 | 2.15 | $2.15 | 291286 |
| 2022-09-07 | 2.16 | $2.09 | 229164 |
| 2022-09-06 | 2.19 | $2.14 | 325814 |
| 2022-09-02 | 2.22 | $2.14 | 285034 |
| 2022-09-01 | 2.25 | $2.17 | 379103 |
| 2022-08-31 | 2.28 | $2.21 | 363173 |
| 2022-08-30 | 2.30 | $2.18 | 503630 |
| 2022-08-29 | 2.34 | $2.16 | 518471 |
| 2022-08-26 | 2.39 | $2.30 | 390967 |
| 2022-08-25 | 2.41 | $2.32 | 494665 |
| 2022-08-24 | 2.44 | $2.30 | 525311 |
| 2022-08-23 | 2.47 | $2.29 | 525374 |
| 2022-08-22 | 2.51 | $2.33 | 605038 |
| 2022-08-19 | 2.55 | $2.33 | 455885 |
| 2022-08-18 | 2.60 | $2.44 | 264473 |
| 2022-08-17 | 2.63 | $2.45 | 359379 |
| 2022-08-16 | 2.66 | $2.50 | 422795 |
| 2022-08-15 | 2.68 | $2.56 | 508929 |
| 2022-08-12 | 2.70 | $2.59 | 401978 |
| 2022-08-11 | 2.72 | $2.61 | 498638 |
| 2022-08-10 | 2.73 | $2.66 | 238117 |
| 2022-08-09 | 2.73 | $2.64 | 256895 |
| 2022-08-08 | 2.74 | $2.66 | 261482 |
| 2022-08-05 | 2.74 | $2.67 | 181152 |
| 2022-08-04 | 2.74 | $2.69 | 653814 |
| 2022-08-03 | 2.73 | $2.76 | 1.4M |
| 2022-08-02 | 2.71 | $2.62 | 409546 |
| 2022-08-01 | 2.71 | $2.64 | 370421 |
| 2022-07-29 | 2.71 | $2.60 | 164288 |
| 2022-07-28 | 2.72 | $2.62 | 185264 |
| 2022-07-27 | 2.72 | $2.61 | 227894 |
| 2022-07-26 | 2.72 | $2.60 | 208106 |
| 2022-07-25 | 2.73 | $2.60 | 378769 |
| 2022-07-22 | 2.73 | $2.60 | 307649 |
| 2022-07-21 | 2.74 | $2.61 | 691491 |
| 2022-07-20 | 2.74 | $2.64 | 379545 |
| 2022-07-19 | 2.73 | $2.66 | 377279 |
| 2022-07-18 | 2.72 | $2.69 | 1.4M |
| 2022-07-15 | 2.70 | $2.58 | 436310 |
| 2022-07-14 | 2.69 | $2.61 | 364495 |
| 2022-07-13 | 2.68 | $2.66 | 195517 |
| 2022-07-12 | 2.65 | $2.71 | 533149 |
| 2022-07-11 | 2.61 | $2.67 | 366711 |
| 2022-07-08 | 2.57 | $2.71 | 752103 |
| 2022-07-07 | 2.51 | $2.63 | 532148 |
| 2022-07-06 | 2.45 | $2.61 | 550879 |
| 2022-07-05 | 2.39 | $2.58 | 880859 |
| 2022-07-01 | 2.33 | $2.54 | 535741 |
| 2022-06-30 | 2.26 | $2.57 | 1.0M |
| 2022-06-29 | 2.17 | $2.57 | 2.1M |
| 2022-06-28 | 2.07 | $2.50 | 10.6M |
| 2022-06-27 | 1.97 | $2.09 | 972387 |
| 2022-06-24 | 1.94 | $2.21 | 1.7M |
| 2022-06-23 | 1.87 | $2.12 | 1.3M |
| 2022-06-22 | 1.82 | $1.98 | 1.0M |
| 2022-06-21 | 1.78 | $1.93 | 606185 |
| 2022-06-17 | 1.75 | $1.88 | 2.2M |
| 2022-06-16 | 1.73 | $1.85 | 1.4M |
| 2022-06-15 | 1.70 | $1.70 | 434458 |
| 2022-06-14 | 1.71 | $1.59 | 399959 |
| 2022-06-13 | 1.74 | $1.58 | 377775 |
| 2022-06-10 | 1.77 | $1.73 | 257316 |
| 2022-06-09 | 1.79 | $1.87 | 257730 |
| 2022-06-08 | 1.77 | $1.92 | 471800 |
| 2022-06-07 | 1.74 | $1.82 | 362455 |
| 2022-06-06 | 1.73 | $1.80 | 321103 |
| 2022-06-03 | 1.72 | $1.80 | 226140 |
| 2022-06-02 | 1.70 | $1.80 | 342081 |
| 2022-06-01 | 1.69 | $1.81 | 291662 |
| 2022-05-31 | 1.67 | $1.77 | 356673 |
| 2022-05-27 | 1.66 | $1.79 | 207567 |
| 2022-05-26 | 1.65 | $1.75 | 505755 |
| 2022-05-25 | 1.63 | $1.64 | 487572 |
| 2022-05-24 | 1.65 | $1.57 | 319554 |
| 2022-05-23 | 1.67 | $1.69 | 262571 |
| 2022-05-20 | 1.68 | $1.71 | 311658 |
| 2022-05-19 | 1.69 | $1.69 | 326035 |
| 2022-05-18 | 1.70 | $1.70 | 263894 |
| 2022-05-17 | 1.72 | $1.80 | 208847 |
| 2022-05-16 | 1.71 | $1.69 | 164592 |
| 2022-05-13 | 1.73 | $1.69 | 345189 |
| 2022-05-12 | 1.75 | $1.58 | 627939 |
| 2022-05-11 | 1.80 | $1.61 | 428433 |
| 2022-05-10 | 1.85 | $1.72 | 575565 |
| 2022-05-09 | 1.88 | $1.80 | 451658 |
| 2022-05-06 | 1.91 | $1.89 | 375293 |
| 2022-05-05 | 1.92 | $1.94 | 208893 |
| 2022-05-04 | 1.92 | $2.00 | 397614 |
| 2022-05-03 | 1.90 | $1.95 | 404791 |
| 2022-05-02 | 1.90 | $1.87 | 1.2M |
| 2022-04-29 | 1.92 | $1.91 | 304664 |
| 2022-04-28 | 1.93 | $1.89 | 199008 |
| 2022-04-27 | 1.94 | $1.82 | 485550 |
| 2022-04-26 | 1.98 | $1.83 | 359567 |
| 2022-04-25 | 2.01 | $1.91 | 253331 |
| 2022-04-22 | 2.04 | $1.90 | 636583 |
| 2022-04-21 | 2.07 | $1.96 | 740689 |
| 2022-04-20 | 2.09 | $2.13 | 228758 |
| 2022-04-19 | 2.09 | $2.11 | 160154 |
| 2022-04-18 | 2.08 | $2.08 | 180670 |
| 2022-04-14 | 2.08 | $2.13 | 292059 |
| 2022-04-13 | 2.07 | $2.08 | 222621 |
| 2022-04-12 | 2.08 | $2.03 | 205954 |
| 2022-04-11 | 2.09 | $2.03 | 249096 |
| 2022-04-08 | 2.10 | $2.03 | 199302 |
| 2022-04-07 | 2.11 | $2.07 | 149892 |
| 2022-04-06 | 2.12 | $2.06 | 251281 |
| 2022-04-05 | 2.14 | $2.09 | 185540 |
| 2022-04-04 | 2.14 | $2.16 | 215994 |
| 2022-04-01 | 2.14 | $2.09 | 247811 |
| 2022-03-31 | 2.15 | $2.13 | 541253 |
| 2022-03-30 | 2.15 | $2.25 | 357035 |
| 2022-03-29 | 2.12 | $2.17 | 359009 |
| 2022-03-28 | 2.11 | $2.16 | 272272 |
| 2022-03-25 | 2.10 | $2.17 | 291533 |
| 2022-03-24 | 2.09 | $2.21 | 181492 |
| 2022-03-23 | 2.06 | $2.15 | 185673 |
| 2022-03-22 | 2.04 | $2.17 | 248937 |
| 2022-03-21 | 2.02 | $2.11 | 147620 |
| 2022-03-18 | 2.00 | $2.18 | 378976 |
| 2022-03-17 | 1.97 | $2.08 | 218980 |
| 2022-03-16 | 1.96 | $2.03 | 263507 |
| 2022-03-15 | 1.95 | $1.95 | 299327 |
| 2022-03-14 | 1.96 | $1.86 | 454465 |
| 2022-03-11 | 1.99 | $1.97 | 176741 |
| 2022-03-10 | 2.00 | $2.03 | 291804 |
| 2022-03-09 | 2.00 | $2.05 | 188772 |
| 2022-03-08 | 2.00 | $1.98 | 306362 |
| 2022-03-07 | 2.01 | $1.95 | 324506 |
| 2022-03-04 | 2.03 | $2.03 | 398635 |
| 2022-03-03 | 2.04 | $2.12 | 356899 |
| 2022-03-02 | 2.03 | $2.22 | 260650 |
| 2022-03-01 | 2.00 | $2.20 | 351904 |
| 2022-02-28 | 1.97 | $2.24 | 1.1M |
| 2022-02-25 | 1.93 | $2.00 | 409602 |
| 2022-02-24 | 1.93 | $1.98 | 578522 |
| 2022-02-23 | 1.93 | $1.90 | 447730 |
| 2022-02-22 | 1.96 | $1.94 | 413255 |
| 2022-02-18 | 1.98 | $1.98 | 442531 |
| 2022-02-17 | 1.99 | $1.99 | 452859 |
| 2022-02-16 | 2.01 | $2.07 | 404670 |
| 2022-02-15 | 2.02 | $2.08 | 377290 |
| 2022-02-14 | 2.02 | $1.96 | 584968 |
| 2022-02-11 | 2.05 | $2.03 | 701610 |
| 2022-02-10 | 2.07 | $2.00 | 542682 |
| 2022-02-09 | 2.10 | $2.05 | 785136 |
| 2022-02-08 | 2.13 | $2.07 | 935083 |
| 2022-02-07 | 2.16 | $2.09 | 1.7M |
| 2022-02-04 | 2.19 | $2.26 | 268960 |
| 2022-02-03 | 2.19 | $2.24 | 326189 |
| 2022-02-02 | 2.19 | $2.25 | 395714 |
| 2022-02-01 | 2.20 | $2.33 | 317448 |
| 2022-01-31 | 2.19 | $2.30 | 605754 |
| 2022-01-28 | 2.18 | $2.11 | 374611 |
| 2022-01-27 | 2.22 | $2.09 | 472921 |
| 2022-01-26 | 2.26 | $2.18 | 381794 |
| 2022-01-25 | 2.29 | $2.21 | 368708 |
| 2022-01-24 | 2.33 | $2.25 | 1.2M |
| 2022-01-21 | 2.36 | $2.27 | 559660 |
| 2022-01-20 | 2.39 | $2.36 | 680005 |
| 2022-01-19 | 2.41 | $2.40 | 663421 |
| 2022-01-18 | 2.43 | $2.34 | 623621 |
| 2022-01-14 | 2.46 | $2.46 | 462869 |
| 2022-01-13 | 2.47 | $2.47 | 476016 |
| 2022-01-12 | 2.48 | $2.53 | 521593 |
| 2022-01-11 | 2.48 | $2.45 | 227351 |
| 2022-01-10 | 2.50 | $2.46 | 385187 |
| 2022-01-07 | 2.52 | $2.48 | 578090 |
| 2022-01-06 | 2.54 | $2.48 | 450885 |
| 2022-01-05 | 2.57 | $2.59 | 335226 |
| 2022-01-04 | 2.57 | $2.66 | 318222 |
| 2022-01-03 | 2.57 | $2.73 | 615246 |
| 2021-12-31 | 2.54 | $2.58 | 747865 |
| 2021-12-30 | 2.55 | $2.57 | 1.1M |
| 2021-12-29 | 2.56 | $2.53 | 850692 |
| 2021-12-28 | 2.58 | $2.57 | 602883 |
| 2021-12-27 | 2.60 | $2.64 | 754777 |
| 2021-12-23 | 2.60 | $2.64 | 710263 |
| 2021-12-22 | 2.60 | $2.60 | 594907 |
| 2021-12-21 | 2.62 | $2.64 | 541672 |
| 2021-12-20 | 2.63 | $2.66 | 418471 |
| 2021-12-17 | 2.64 | $2.74 | 2.5M |
| 2021-12-16 | 2.63 | $2.69 | 1.0M |
| 2021-12-15 | 2.63 | $2.71 | 710928 |
| 2021-12-14 | 2.63 | $2.69 | 401032 |
| 2021-12-13 | 2.64 | $2.76 | 673101 |
| 2021-12-10 | 2.63 | $2.74 | 267535 |
| 2021-12-09 | 2.63 | $2.71 | 223184 |
| 2021-12-08 | 2.63 | $2.80 | 422938 |
| 2021-12-07 | 2.62 | $2.74 | 428200 |
| 2021-12-06 | 2.62 | $2.64 | 675611 |
| 2021-12-03 | 2.64 | $2.62 | 495773 |
| 2021-12-02 | 2.67 | $2.67 | 640313 |
| 2021-12-01 | 2.69 | $2.60 | 1.2M |
| 2021-11-30 | 2.74 | $2.63 | 745522 |
| 2021-11-29 | 2.78 | $2.67 | 442935 |
| 2021-11-26 | 2.83 | $2.75 | 323050 |
| 2021-11-24 | 2.87 | $2.81 | 468407 |
| 2021-11-23 | 2.90 | $2.78 | 1.0M |
| 2021-11-22 | 2.94 | $2.78 | 889910 |
| 2021-11-19 | 3.00 | $2.82 | 888296 |
| 2021-11-18 | 3.05 | $2.91 | 922524 |
| 2021-11-17 | 3.09 | $3.01 | 384413 |
| 2021-11-16 | 3.12 | $3.08 | 524598 |
| 2021-11-15 | 3.14 | $3.06 | 691822 |
| 2021-11-12 | 3.17 | $3.16 | 325272 |
| 2021-11-11 | 3.19 | $3.17 | 526377 |
| 2021-11-10 | 3.20 | $3.16 | 337770 |
| 2021-11-09 | 3.22 | $3.21 | 450716 |
| 2021-11-08 | 3.23 | $3.26 | 445502 |
| 2021-11-05 | 3.24 | $3.24 | 467889 |
| 2021-11-04 | 3.25 | $3.20 | 671552 |
| 2021-11-03 | 3.27 | $3.27 | 609756 |
| 2021-11-02 | 3.28 | $3.18 | 572921 |
| 2021-11-01 | 3.31 | $3.29 | 1.8M |
| 2021-10-29 | 3.32 | $3.51 | 967730 |
| 2021-10-28 | 3.29 | $3.41 | 508992 |
| 2021-10-27 | 3.27 | $3.26 | 390408 |
| 2021-10-26 | 3.29 | $3.27 | 276019 |
| 2021-10-25 | 3.30 | $3.29 | 339949 |
| 2021-10-22 | 3.32 | $3.32 | 678800 |
| 2021-10-21 | 3.33 | $3.40 | 300544 |
| 2021-10-20 | 3.33 | $3.42 | 212041 |
| 2021-10-19 | 3.32 | $3.39 | 436680 |
| 2021-10-18 | 3.32 | $3.28 | 508610 |
| 2021-10-15 | 3.34 | $3.38 | 292431 |
| 2021-10-14 | 3.34 | $3.48 | 385285 |
| 2021-10-13 | 3.33 | $3.39 | 266784 |
| 2021-10-12 | 3.33 | $3.36 | 261825 |
| 2021-10-11 | 3.34 | $3.31 | 229227 |
| 2021-10-08 | 3.37 | $3.35 | 252143 |
| 2021-10-07 | 3.38 | $3.42 | 711318 |
| 2021-10-06 | 3.39 | $3.29 | 762567 |
| 2021-10-05 | 3.43 | $3.36 | 532200 |
| 2021-10-04 | 3.46 | $3.37 | 374402 |
| 2021-10-01 | 3.50 | $3.46 | 421335 |
| 2021-09-30 | 3.52 | $3.49 | 294551 |
| 2021-09-29 | 3.53 | $3.47 | 463652 |
| 2021-09-28 | 3.56 | $3.47 | 451358 |
| 2021-09-27 | 3.59 | $3.62 | 300337 |
| 2021-09-24 | 3.60 | $3.61 | 433356 |
| 2021-09-23 | 3.61 | $3.62 | 347554 |
| 2021-09-22 | 3.61 | $3.57 | 440107 |
| 2021-09-21 | 3.64 | $3.46 | 511367 |
| 2021-09-20 | 3.68 | $3.50 | 830261 |
| 2021-09-17 | 3.73 | $3.67 | 251910 |
| 2021-09-16 | 3.75 | $3.69 | 391649 |
| 2021-09-15 | 3.77 | $3.60 | 386733 |
| 2021-09-14 | 3.81 | $3.61 | 379173 |
| 2021-09-13 | 3.86 | $3.72 | 530908 |
| 2021-09-10 | 3.89 | $3.68 | 577110 |
| 2021-09-09 | 3.94 | $3.82 | 294592 |
| 2021-09-08 | 3.96 | $3.84 | 520609 |
| 2021-09-07 | 3.98 | $3.94 | 398519 |
| 2021-09-03 | 3.98 | $3.95 | 317047 |
| 2021-09-02 | 3.99 | $4.05 | 603534 |
| 2021-09-01 | 3.97 | $4.00 | 595307 |
| 2021-08-31 | 3.95 | $4.04 | 902115 |
| 2021-08-30 | 3.93 | $3.89 | 386373 |
| 2021-08-27 | 3.94 | $3.92 | 292057 |
| 2021-08-26 | 3.94 | $3.86 | 602024 |
| 2021-08-25 | 3.95 | $3.95 | 541598 |
| 2021-08-24 | 3.94 | $3.99 | 398381 |
| 2021-08-23 | 3.93 | $3.83 | 372786 |
| 2021-08-20 | 3.94 | $3.79 | 466148 |
| 2021-08-19 | 3.97 | $3.72 | 549631 |
| 2021-08-18 | 4.01 | $3.82 | 415146 |
| 2021-08-17 | 4.05 | $3.82 | 734649 |
| 2021-08-16 | 4.08 | $3.96 | 846601 |
| 2021-08-13 | 4.09 | $4.03 | 419165 |
| 2021-08-12 | 4.09 | $4.15 | 407343 |
| 2021-08-11 | 4.06 | $4.12 | 545052 |
| 2021-08-10 | 4.03 | $4.10 | 521277 |
| 2021-08-09 | 4.00 | $4.22 | 1.4M |
| 2021-08-06 | 3.94 | $4.13 | 726441 |
| 2021-08-05 | 3.89 | $3.99 | 592843 |
| 2021-08-04 | 3.85 | $3.88 | 833157 |
| 2021-08-03 | 3.84 | $4.19 | 1.7M |
| 2021-08-02 | 3.76 | $4.10 | 2.0M |
| 2021-07-30 | 3.68 | $4.00 | 1.7M |
| 2021-07-29 | 3.61 | $3.75 | 675639 |
| 2021-07-28 | 3.59 | $3.65 | 469848 |
| 2021-07-27 | 3.58 | $3.54 | 736703 |
| 2021-07-26 | 3.59 | $3.61 | 576947 |
| 2021-07-23 | 3.59 | $3.59 | 419950 |
| 2021-07-22 | 3.60 | $3.67 | 506360 |
| 2021-07-21 | 3.59 | $3.71 | 486701 |
| 2021-07-20 | 3.57 | $3.59 | 479136 |
| 2021-07-19 | 3.57 | $3.50 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.17
2026-07-17
Close Price
$2.20
Vol: 260798
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.59
Average
2.47
Maximum
5.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.17 | $2.20 | 260798 |
| 2026-07-16 | 2.20 | $2.17 | 501394 |
| 2026-07-15 | 2.24 | $2.32 | 627300 |
| 2026-07-14 | 2.25 | $2.30 | 251962 |
| 2026-07-13 | 2.27 | $2.29 | 567700 |
| 2026-07-10 | 2.30 | $2.35 | 200300 |
| 2026-07-09 | 2.32 | $2.39 | 292700 |
| 2026-07-08 | 2.33 | $2.32 | 325325 |
| 2026-07-07 | 2.37 | $2.34 | 360300 |
| 2026-07-06 | 2.41 | $2.44 | 392200 |
| 2026-07-02 | 2.44 | $2.42 | 381400 |
| 2026-07-01 | 2.48 | $2.55 | 463600 |
| 2026-06-30 | 2.48 | $2.59 | 673191 |
| 2026-06-29 | 2.48 | $2.47 | 797400 |
| 2026-06-26 | 2.52 | $2.36 | 576500 |
| 2026-06-25 | 2.60 | $2.38 | 929192 |
| 2026-06-24 | 2.70 | $2.51 | 834900 |
| 2026-06-23 | 2.77 | $2.64 | 483958 |
| 2026-06-22 | 2.82 | $2.67 | 788728 |
| 2026-06-18 | 2.88 | $2.70 | 573600 |
| 2026-06-17 | 2.93 | $2.71 | 653500 |
| 2026-06-16 | 2.99 | $2.86 | 567715 |
| 2026-06-15 | 3.02 | $3.00 | 933188 |
| 2026-06-12 | 3.01 | $2.99 | 619167 |
| 2026-06-11 | 3.00 | $2.92 | 460312 |
| 2026-06-10 | 3.00 | $2.82 | 520208 |
| 2026-06-09 | 3.04 | $2.91 | 727300 |
| 2026-06-08 | 3.05 | $2.98 | 841483 |
| 2026-06-05 | 3.04 | $2.86 | 1.0M |
| 2026-06-04 | 3.06 | $3.20 | 1.2M |
| 2026-06-03 | 2.98 | $3.07 | 1.4M |
| 2026-06-02 | 2.92 | $3.17 | 2.9M |
| 2026-06-01 | 2.81 | $2.84 | 726624 |
| 2026-05-29 | 2.78 | $2.89 | 799547 |
| 2026-05-28 | 2.73 | $2.86 | 731344 |
| 2026-05-27 | 2.67 | $2.77 | 535706 |
| 2026-05-26 | 2.63 | $2.79 | 1.0M |
| 2026-05-22 | 2.57 | $2.66 | 536503 |
| 2026-05-21 | 2.54 | $2.53 | 618941 |
| 2026-05-20 | 2.54 | $2.48 | 992200 |
| 2026-05-19 | 2.57 | $2.53 | 1.3M |
| 2026-05-18 | 2.58 | $2.51 | 607900 |
| 2026-05-15 | 2.59 | $2.51 | 291442 |
| 2026-05-14 | 2.61 | $2.65 | 508433 |
| 2026-05-13 | 2.59 | $2.52 | 264329 |
| 2026-05-12 | 2.61 | $2.53 | 415220 |
| 2026-05-11 | 2.63 | $2.59 | 518028 |
| 2026-05-08 | 2.63 | $2.53 | 1.6M |
| 2026-05-07 | 2.64 | $2.59 | 487500 |
| 2026-05-06 | 2.65 | $2.65 | 427175 |
| 2026-05-05 | 2.63 | $2.78 | 886200 |
| 2026-05-04 | 2.56 | $2.53 | 263300 |
| 2026-05-01 | 2.56 | $2.50 | 281992 |
| 2026-04-30 | 2.56 | $2.51 | 382060 |
| 2026-04-29 | 2.57 | $2.42 | 315166 |
| 2026-04-28 | 2.59 | $2.47 | 351500 |
| 2026-04-27 | 2.61 | $2.53 | 369959 |
| 2026-04-24 | 2.62 | $2.64 | 509095 |
| 2026-04-23 | 2.58 | $2.53 | 540331 |
| 2026-04-22 | 2.57 | $2.59 | 425819 |
| 2026-04-21 | 2.54 | $2.55 | 317126 |
| 2026-04-20 | 2.52 | $2.56 | 602908 |
| 2026-04-17 | 2.48 | $2.52 | 535843 |
| 2026-04-16 | 2.45 | $2.50 | 367000 |
| 2026-04-15 | 2.41 | $2.53 | 608101 |
| 2026-04-14 | 2.36 | $2.46 | 548039 |
| 2026-04-13 | 2.31 | $2.39 | 537397 |
| 2026-04-10 | 2.28 | $2.38 | 350742 |
| 2026-04-09 | 2.24 | $2.34 | 264319 |
| 2026-04-08 | 2.21 | $2.30 | 373607 |
| 2026-04-07 | 2.18 | $2.24 | 463800 |
| 2026-04-06 | 2.16 | $2.23 | 331431 |
| 2026-04-02 | 2.15 | $2.19 | 507900 |
| 2026-04-01 | 2.15 | $2.18 | 333200 |
| 2026-03-31 | 2.15 | $2.16 | 486718 |
| 2026-03-30 | 2.15 | $2.01 | 693028 |
| 2026-03-27 | 2.21 | $2.12 | 567903 |
| 2026-03-26 | 2.24 | $2.22 | 288029 |
| 2026-03-25 | 2.25 | $2.31 | 210853 |
| 2026-03-24 | 2.23 | $2.30 | 494700 |
| 2026-03-23 | 2.22 | $2.24 | 690387 |
| 2026-03-20 | 2.21 | $2.14 | 641700 |
| 2026-03-19 | 2.24 | $2.22 | 396994 |
| 2026-03-18 | 2.25 | $2.26 | 214400 |
| 2026-03-17 | 2.25 | $2.30 | 203400 |
| 2026-03-16 | 2.24 | $2.30 | 467918 |
| 2026-03-13 | 2.23 | $2.20 | 391800 |
| 2026-03-12 | 2.24 | $2.20 | 473195 |
| 2026-03-11 | 2.26 | $2.26 | 386208 |
| 2026-03-10 | 2.27 | $2.28 | 225500 |
| 2026-03-09 | 2.27 | $2.30 | 293329 |
| 2026-03-06 | 2.26 | $2.24 | 239007 |
| 2026-03-05 | 2.27 | $2.30 | 355600 |
| 2026-03-04 | 2.26 | $2.31 | 376400 |
| 2026-03-03 | 2.25 | $2.23 | 443563 |
| 2026-03-02 | 2.26 | $2.30 | 426700 |
| 2026-02-27 | 2.26 | $2.27 | 314808 |
| 2026-02-26 | 2.26 | $2.26 | 250566 |
| 2026-02-25 | 2.26 | $2.24 | 313793 |
| 2026-02-24 | 2.28 | $2.29 | 401810 |
| 2026-02-23 | 2.28 | $2.20 | 505818 |
| 2026-02-20 | 2.30 | $2.30 | 350911 |
| 2026-02-19 | 2.31 | $2.32 | 485158 |
| 2026-02-18 | 2.30 | $2.29 | 604400 |
| 2026-02-17 | 2.31 | $2.22 | 807100 |
| 2026-02-13 | 2.34 | $2.26 | 599300 |
| 2026-02-12 | 2.36 | $2.27 | 489801 |
| 2026-02-11 | 2.38 | $2.34 | 229800 |
| 2026-02-10 | 2.39 | $2.41 | 307854 |
| 2026-02-09 | 2.37 | $2.39 | 275000 |
| 2026-02-06 | 2.36 | $2.38 | 248200 |
| 2026-02-05 | 2.34 | $2.23 | 666100 |
| 2026-02-04 | 2.37 | $2.33 | 519500 |
| 2026-02-03 | 2.37 | $2.36 | 561200 |
| 2026-02-02 | 2.37 | $2.39 | 499513 |
| 2026-01-30 | 2.35 | $2.30 | 356200 |
| 2026-01-29 | 2.35 | $2.33 | 514300 |
| 2026-01-28 | 2.34 | $2.29 | 425802 |
| 2026-01-27 | 2.34 | $2.31 | 336380 |
| 2026-01-26 | 2.34 | $2.25 | 330400 |
| 2026-01-23 | 2.35 | $2.29 | 698013 |
| 2026-01-22 | 2.36 | $2.34 | 225488 |
| 2026-01-21 | 2.34 | $2.31 | 558026 |
| 2026-01-20 | 2.33 | $2.31 | 394726 |
| 2026-01-16 | 2.32 | $2.36 | 381908 |
| 2026-01-15 | 2.29 | $2.34 | 750900 |
| 2026-01-14 | 2.26 | $2.28 | 973118 |
| 2026-01-13 | 2.23 | $2.23 | 756239 |
| 2026-01-12 | 2.22 | $2.26 | 1.1M |
| 2026-01-09 | 2.19 | $2.20 | 828232 |
| 2026-01-08 | 2.18 | $2.12 | 1.1M |
| 2026-01-07 | 2.19 | $2.18 | 593686 |
| 2026-01-06 | 2.18 | $2.23 | 785100 |
| 2026-01-05 | 2.15 | $2.18 | 546229 |
| 2026-01-02 | 2.13 | $2.19 | 553613 |
| 2025-12-31 | 2.10 | $2.10 | 750309 |
| 2025-12-30 | 2.09 | $2.08 | 746292 |
| 2025-12-29 | 2.09 | $2.08 | 527975 |
| 2025-12-26 | 2.09 | $2.11 | 452311 |
| 2025-12-24 | 2.08 | $2.11 | 416945 |
| 2025-12-23 | 2.06 | $2.13 | 423200 |
| 2025-12-22 | 2.04 | $2.05 | 876100 |
| 2025-12-19 | 2.04 | $2.14 | 911444 |
| 2025-12-18 | 2.00 | $2.03 | 408000 |
| 2025-12-17 | 2.00 | $2.02 | 889002 |
| 2025-12-16 | 2.00 | $1.99 | 412500 |
| 2025-12-15 | 2.00 | $1.97 | 640732 |
| 2025-12-12 | 2.02 | $2.06 | 631900 |
| 2025-12-11 | 2.01 | $2.10 | 407822 |
| 2025-12-10 | 1.99 | $2.13 | 475323 |
| 2025-12-09 | 1.96 | $2.12 | 486400 |
| 2025-12-08 | 1.92 | $2.05 | 465516 |
| 2025-12-05 | 1.90 | $1.99 | 266000 |
| 2025-12-04 | 1.89 | $1.98 | 321421 |
| 2025-12-03 | 1.89 | $1.98 | 451900 |
| 2025-12-02 | 1.89 | $1.94 | 532200 |
| 2025-12-01 | 1.91 | $1.98 | 335515 |
| 2025-11-28 | 1.92 | $2.04 | 316700 |
| 2025-11-26 | 1.91 | $2.03 | 288804 |
| 2025-11-25 | 1.91 | $2.00 | 425000 |
| 2025-11-24 | 1.92 | $2.00 | 572800 |
| 2025-11-21 | 1.93 | $1.97 | 779600 |
| 2025-11-20 | 1.96 | $1.89 | 790410 |
| 2025-11-19 | 2.03 | $1.97 | 387600 |
| 2025-11-18 | 2.09 | $2.04 | 615400 |
| 2025-11-17 | 2.13 | $2.00 | 714417 |
| 2025-11-14 | 2.21 | $2.08 | 663616 |
| 2025-11-13 | 2.28 | $2.12 | 1.2M |
| 2025-11-12 | 2.35 | $2.26 | 1.5M |
| 2025-11-11 | 2.39 | $2.34 | 2.9M |
| 2025-11-10 | 2.41 | $2.28 | 650412 |
| 2025-11-07 | 2.46 | $2.33 | 645500 |
| 2025-11-06 | 2.51 | $2.35 | 581947 |
| 2025-11-05 | 2.56 | $2.48 | 469672 |
| 2025-11-04 | 2.58 | $2.42 | 874443 |
| 2025-11-03 | 2.62 | $2.54 | 623106 |
| 2025-10-31 | 2.62 | $2.60 | 1.0M |
| 2025-10-30 | 2.62 | $2.79 | 2.1M |
| 2025-10-29 | 2.54 | $2.56 | 555727 |
| 2025-10-28 | 2.53 | $2.55 | 464400 |
| 2025-10-27 | 2.51 | $2.53 | 463700 |
| 2025-10-24 | 2.49 | $2.54 | 561316 |
| 2025-10-23 | 2.47 | $2.48 | 663385 |
| 2025-10-22 | 2.46 | $2.42 | 669200 |
| 2025-10-21 | 2.46 | $2.44 | 408200 |
| 2025-10-20 | 2.46 | $2.40 | 543724 |
| 2025-10-17 | 2.47 | $2.39 | 433242 |
| 2025-10-16 | 2.48 | $2.49 | 758909 |
| 2025-10-15 | 2.46 | $2.50 | 1.1M |
| 2025-10-14 | 2.44 | $2.43 | 511804 |
| 2025-10-13 | 2.43 | $2.38 | 622200 |
| 2025-10-10 | 2.44 | $2.28 | 627844 |
| 2025-10-09 | 2.47 | $2.43 | 413834 |
| 2025-10-08 | 2.47 | $2.42 | 451309 |
| 2025-10-07 | 2.46 | $2.42 | 463005 |
| 2025-10-06 | 2.46 | $2.49 | 645500 |
| 2025-10-03 | 2.43 | $2.37 | 486047 |
| 2025-10-02 | 2.42 | $2.34 | 503337 |
| 2025-10-01 | 2.43 | $2.28 | 349100 |
| 2025-09-30 | 2.45 | $2.33 | 609356 |
| 2025-09-29 | 2.46 | $2.34 | 480318 |
| 2025-09-26 | 2.47 | $2.37 | 377884 |
| 2025-09-25 | 2.47 | $2.36 | 738900 |
| 2025-09-24 | 2.47 | $2.47 | 662371 |
| 2025-09-23 | 2.43 | $2.39 | 696400 |
| 2025-09-22 | 2.40 | $2.47 | 606788 |
| 2025-09-19 | 2.34 | $2.49 | 1.4M |
| 2025-09-18 | 2.26 | $2.54 | 1.6M |
| 2025-09-17 | 2.15 | $2.35 | 2.3M |
| 2025-09-16 | 2.07 | $2.23 | 1.3M |
| 2025-09-15 | 2.01 | $2.03 | 497600 |
| 2025-09-12 | 2.00 | $1.99 | 647001 |
| 2025-09-11 | 1.99 | $2.00 | 781232 |
| 2025-09-10 | 1.99 | $2.00 | 306618 |
| 2025-09-09 | 1.99 | $2.00 | 210800 |
| 2025-09-08 | 1.98 | $2.02 | 431045 |
| 2025-09-05 | 1.97 | $2.00 | 301937 |
| 2025-09-04 | 1.96 | $2.01 | 336900 |
| 2025-09-03 | 1.95 | $1.98 | 411200 |
| 2025-09-02 | 1.95 | $1.95 | 411200 |
| 2025-08-29 | 1.95 | $2.03 | 373000 |
| 2025-08-28 | 1.93 | $2.01 | 594800 |
| 2025-08-27 | 1.92 | $2.01 | 523069 |
| 2025-08-26 | 1.90 | $2.02 | 470441 |
| 2025-08-25 | 1.88 | $2.00 | 926011 |
| 2025-08-22 | 1.86 | $1.99 | 1.1M |
| 2025-08-21 | 1.84 | $1.90 | 363704 |
| 2025-08-20 | 1.84 | $1.88 | 691499 |
| 2025-08-19 | 1.86 | $1.88 | 886309 |
| 2025-08-18 | 1.88 | $1.93 | 686500 |
| 2025-08-15 | 1.90 | $1.92 | 779000 |
| 2025-08-14 | 1.92 | $1.97 | 614435 |
| 2025-08-13 | 1.93 | $2.03 | 955634 |
| 2025-08-12 | 1.93 | $1.94 | 852986 |
| 2025-08-11 | 1.96 | $1.94 | 989205 |
| 2025-08-08 | 2.00 | $1.99 | 1.4M |
| 2025-08-07 | 2.04 | $1.84 | 1.6M |
| 2025-08-06 | 2.13 | $1.93 | 3.7M |
| 2025-08-05 | 2.22 | $2.26 | 953501 |
| 2025-08-04 | 2.22 | $2.26 | 834600 |
| 2025-08-01 | 2.22 | $2.16 | 938616 |
| 2025-07-31 | 2.26 | $2.21 | 650511 |
| 2025-07-30 | 2.28 | $2.28 | 731000 |
| 2025-07-29 | 2.30 | $2.30 | 1.0M |
| 2025-07-28 | 2.31 | $2.35 | 711900 |
| 2025-07-25 | 2.31 | $2.29 | 538374 |
| 2025-07-24 | 2.32 | $2.32 | 750000 |
| 2025-07-23 | 2.34 | $2.40 | 1.1M |
| 2025-07-22 | 2.33 | $2.26 | 693100 |
| 2025-07-21 | 2.36 | $2.24 | 1.6M |
| 2025-07-18 | 2.41 | $2.28 | 1.0M |
| 2025-07-17 | 2.45 | $2.39 | 537400 |
| 2025-07-16 | 2.48 | $2.39 | 833541 |
| 2025-07-15 | 2.50 | $2.36 | 582082 |
| 2025-07-14 | 2.54 | $2.43 | 822800 |
| 2025-07-11 | 2.56 | $2.46 | 884023 |
| 2025-07-10 | 2.58 | $2.51 | 1.0M |
| 2025-07-09 | 2.59 | $2.62 | 606008 |
| 2025-07-08 | 2.57 | $2.58 | 948928 |
| 2025-07-07 | 2.54 | $2.55 | 876548 |
| 2025-07-03 | 2.53 | $2.60 | 554208 |
| 2025-07-02 | 2.49 | $2.53 | 502218 |
| 2025-07-01 | 2.46 | $2.53 | 753500 |
| 2025-06-30 | 2.43 | $2.46 | 1.1M |
| 2025-06-27 | 2.41 | $2.45 | 826417 |
| 2025-06-26 | 2.39 | $2.48 | 640200 |
| 2025-06-25 | 2.36 | $2.42 | 655300 |
| 2025-06-24 | 2.34 | $2.46 | 833645 |
| 2025-06-23 | 2.30 | $2.30 | 631539 |
| 2025-06-20 | 2.31 | $2.25 | 681102 |
| 2025-06-18 | 2.33 | $2.29 | 659917 |
| 2025-06-17 | 2.34 | $2.26 | 572411 |
| 2025-06-16 | 2.37 | $2.28 | 606700 |
| 2025-06-13 | 2.40 | $2.24 | 811300 |
| 2025-06-12 | 2.44 | $2.36 | 500231 |
| 2025-06-11 | 2.45 | $2.40 | 819312 |
| 2025-06-10 | 2.46 | $2.45 | 951694 |
| 2025-06-09 | 2.45 | $2.47 | 965960 |
| 2025-06-06 | 2.43 | $2.44 | 677800 |
| 2025-06-05 | 2.41 | $2.37 | 554517 |
| 2025-06-04 | 2.41 | $2.43 | 584400 |
| 2025-06-03 | 2.39 | $2.40 | 587200 |
| 2025-06-02 | 2.37 | $2.34 | 580900 |
| 2025-05-30 | 2.37 | $2.27 | 474001 |
| 2025-05-29 | 2.39 | $2.31 | 576736 |
| 2025-05-28 | 2.41 | $2.33 | 413400 |
| 2025-05-27 | 2.42 | $2.38 | 630178 |
| 2025-05-23 | 2.41 | $2.27 | 401440 |
| 2025-05-22 | 2.43 | $2.33 | 484800 |
| 2025-05-21 | 2.45 | $2.32 | 441423 |
| 2025-05-20 | 2.46 | $2.39 | 509624 |
| 2025-05-19 | 2.45 | $2.43 | 492304 |
| 2025-05-16 | 2.43 | $2.42 | 496600 |
| 2025-05-15 | 2.41 | $2.37 | 447621 |
| 2025-05-14 | 2.39 | $2.42 | 786243 |
| 2025-05-13 | 2.36 | $2.50 | 1.3M |
| 2025-05-12 | 2.29 | $2.32 | 1.0M |
| 2025-05-09 | 2.26 | $2.17 | 774617 |
| 2025-05-08 | 2.28 | $2.20 | 941636 |
| 2025-05-07 | 2.28 | $2.22 | 1.9M |
| 2025-05-06 | 2.28 | $2.26 | 506210 |
| 2025-05-05 | 2.27 | $2.30 | 1.3M |
| 2025-05-02 | 2.24 | $2.36 | 968165 |
| 2025-05-01 | 2.19 | $2.30 | 1.3M |
| 2025-04-30 | 2.14 | $2.18 | 479613 |
| 2025-04-29 | 2.12 | $2.19 | 393600 |
| 2025-04-28 | 2.09 | $2.15 | 707188 |
| 2025-04-25 | 2.08 | $2.18 | 705618 |
| 2025-04-24 | 2.05 | $2.15 | 1.0M |
| 2025-04-23 | 2.02 | $2.07 | 2.2M |
| 2025-04-22 | 2.02 | $2.07 | 434804 |
| 2025-04-21 | 2.02 | $2.01 | 640715 |
| 2025-04-17 | 2.04 | $2.05 | 360800 |
| 2025-04-16 | 2.05 | $2.05 | 480700 |
| 2025-04-15 | 2.07 | $2.11 | 664126 |
| 2025-04-14 | 2.08 | $2.10 | 653600 |
| 2025-04-11 | 2.09 | $2.10 | 678410 |
| 2025-04-10 | 2.11 | $2.06 | 781093 |
| 2025-04-09 | 2.15 | $2.24 | 1.4M |
| 2025-04-08 | 2.15 | $2.06 | 942700 |
| 2025-04-07 | 2.20 | $2.14 | 1.6M |
| 2025-04-04 | 2.24 | $2.10 | 1.3M |
| 2025-04-03 | 2.31 | $2.21 | 1.5M |
| 2025-04-02 | 2.36 | $2.44 | 2.6M |
| 2025-04-01 | 2.35 | $2.36 | 1.3M |
| 2025-03-31 | 2.36 | $2.35 | 962446 |
| 2025-03-28 | 2.39 | $2.39 | 1.1M |
| 2025-03-27 | 2.41 | $2.42 | 830334 |
| 2025-03-26 | 2.42 | $2.49 | 861742 |
| 2025-03-25 | 2.43 | $2.63 | 975000 |
| 2025-03-24 | 2.39 | $2.56 | 1.5M |
| 2025-03-21 | 2.37 | $2.53 | 602878 |
| 2025-03-20 | 2.36 | $2.51 | 777597 |
| 2025-03-19 | 2.35 | $2.58 | 703810 |
| 2025-03-18 | 2.33 | $2.58 | 705601 |
| 2025-03-17 | 2.32 | $2.62 | 1.0M |
| 2025-03-14 | 2.29 | $2.73 | 1.1M |
| 2025-03-13 | 2.22 | $2.59 | 2.0M |
| 2025-03-12 | 2.20 | $2.49 | 874800 |
| 2025-03-11 | 2.21 | $2.43 | 1.3M |
| 2025-03-10 | 2.24 | $2.41 | 1.8M |
| 2025-03-07 | 2.31 | $2.55 | 1.4M |
| 2025-03-06 | 2.35 | $2.53 | 1.3M |
| 2025-03-05 | 2.41 | $2.68 | 1.1M |
| 2025-03-04 | 2.45 | $2.67 | 2.2M |
| 2025-03-03 | 2.51 | $2.60 | 2.1M |
| 2025-02-28 | 2.62 | $2.79 | 1.4M |
| 2025-02-27 | 2.71 | $2.80 | 1.3M |
| 2025-02-26 | 2.81 | $2.98 | 1.6M |
| 2025-02-25 | 2.90 | $2.95 | 2.9M |
| 2025-02-24 | 3.02 | $2.98 | 2.9M |
| 2025-02-21 | 3.16 | $3.01 | 2.3M |
| 2025-02-20 | 3.34 | $3.20 | 1.5M |
| 2025-02-19 | 3.51 | $3.33 | 3.7M |
| 2025-02-18 | 3.67 | $3.42 | 2.6M |
| 2025-02-14 | 3.86 | $3.46 | 2.0M |
| 2025-02-13 | 4.07 | $3.54 | 2.9M |
| 2025-02-12 | 4.31 | $3.52 | 5.8M |
| 2025-02-11 | 4.61 | $3.77 | 8.5M |
| 2025-02-10 | 4.90 | $4.80 | 3.5M |
| 2025-02-07 | 4.93 | $5.01 | 2.3M |
| 2025-02-06 | 4.89 | $5.25 | 2.7M |
| 2025-02-05 | 4.77 | $5.37 | 6.0M |
| 2025-02-04 | 4.58 | $4.82 | 1.7M |
| 2025-02-03 | 4.53 | $4.53 | 1.3M |
| 2025-01-31 | 4.56 | $4.61 | 792716 |
| 2025-01-30 | 4.57 | $4.60 | 1.2M |
| 2025-01-29 | 4.59 | $4.46 | 1.1M |
| 2025-01-28 | 4.66 | $4.53 | 1.1M |
| 2025-01-27 | 4.72 | $4.45 | 1.8M |
| 2025-01-24 | 4.81 | $4.92 | 1.6M |
| 2025-01-23 | 4.78 | $5.09 | 1.7M |
| 2025-01-22 | 4.70 | $4.92 | 2.4M |
| 2025-01-21 | 4.64 | $4.53 | 1.5M |
| 2025-01-17 | 4.69 | $4.49 | 1.2M |
| 2025-01-16 | 4.77 | $4.56 | 1.5M |
| 2025-01-15 | 4.85 | $4.68 | 1.4M |
| 2025-01-14 | 4.90 | $4.73 | 1.9M |
| 2025-01-13 | 4.94 | $4.43 | 2.3M |
| 2025-01-10 | 5.09 | $4.81 | 1.8M |
| 2025-01-08 | 5.14 | $5.00 | 2.7M |
| 2025-01-07 | 5.14 | $5.36 | 3.8M |
| 2025-01-06 | 5.03 | $5.48 | 8.1M |
| 2025-01-03 | 4.84 | $4.73 | 1.9M |
| 2025-01-02 | 4.85 | $4.86 | 2.5M |
| 2024-12-31 | 4.81 | $4.67 | 966300 |
| 2024-12-30 | 4.83 | $4.64 | 1.4M |
| 2024-12-27 | 4.85 | $4.71 | 1.4M |
| 2024-12-26 | 4.85 | $4.95 | 2.1M |
| 2024-12-24 | 4.77 | $4.71 | 979900 |
| 2024-12-23 | 4.74 | $4.66 | 1.9M |
| 2024-12-20 | 4.72 | $4.39 | 1.1M |
| 2024-12-19 | 4.77 | $4.30 | 2.0M |
| 2024-12-18 | 4.86 | $4.31 | 1.8M |
| 2024-12-17 | 4.96 | $4.54 | 2.1M |
| 2024-12-16 | 4.99 | $4.70 | 3.0M |
| 2024-12-13 | 4.98 | $4.79 | 1.6M |
| 2024-12-12 | 4.93 | $4.74 | 1.9M |
| 2024-12-11 | 4.87 | $4.91 | 4.2M |
| 2024-12-10 | 4.73 | $4.50 | 2.9M |
| 2024-12-09 | 4.69 | $4.72 | 4.7M |
| 2024-12-06 | 4.55 | $4.30 | 967739 |
| 2024-12-05 | 4.52 | $4.23 | 1.4M |
| 2024-12-04 | 4.48 | $4.37 | 1.8M |
| 2024-12-03 | 4.39 | $4.39 | 1.8M |
| 2024-12-02 | 4.26 | $4.16 | 3.5M |
| 2024-11-29 | 4.16 | $4.54 | 2.6M |
| 2024-11-27 | 3.91 | $4.07 | 1.9M |
| 2024-11-26 | 3.75 | $4.12 | 2.6M |
| 2024-11-25 | 3.54 | $4.06 | 7.1M |
| 2024-11-22 | 3.29 | $3.70 | 2.5M |
| 2024-11-21 | 3.09 | $3.23 | 1.2M |
| 2024-11-20 | 3.00 | $3.19 | 1.0M |
| 2024-11-19 | 2.89 | $3.12 | 874729 |
| 2024-11-18 | 2.78 | $3.12 | 1.9M |
| 2024-11-15 | 2.65 | $2.71 | 779045 |
| 2024-11-14 | 2.62 | $2.82 | 1.3M |
| 2024-11-13 | 2.55 | $2.79 | 3.2M |
| 2024-11-12 | 2.46 | $2.56 | 610000 |
| 2024-11-11 | 2.44 | $2.53 | 740700 |
| 2024-11-08 | 2.42 | $2.43 | 364800 |
| 2024-11-07 | 2.42 | $2.42 | 389300 |
| 2024-11-06 | 2.44 | $2.40 | 758700 |
| 2024-11-05 | 2.46 | $2.45 | 379218 |
| 2024-11-04 | 2.47 | $2.42 | 512800 |
| 2024-11-01 | 2.49 | $2.48 | 654700 |
| 2024-10-31 | 2.50 | $2.48 | 504932 |
| 2024-10-30 | 2.52 | $2.52 | 363200 |
| 2024-10-29 | 2.52 | $2.56 | 310427 |
| 2024-10-28 | 2.52 | $2.58 | 729000 |
| 2024-10-25 | 2.50 | $2.47 | 209700 |
| 2024-10-24 | 2.52 | $2.47 | 213600 |
| 2024-10-23 | 2.55 | $2.48 | 595100 |
| 2024-10-22 | 2.57 | $2.57 | 160500 |
| 2024-10-21 | 2.58 | $2.63 | 318200 |
| 2024-10-18 | 2.57 | $2.62 | 218400 |
| 2024-10-17 | 2.56 | $2.61 | 181000 |
| 2024-10-16 | 2.55 | $2.61 | 391500 |
| 2024-10-15 | 2.54 | $2.56 | 353844 |
| 2024-10-14 | 2.54 | $2.54 | 297800 |
| 2024-10-11 | 2.55 | $2.61 | 150600 |
| 2024-10-10 | 2.55 | $2.58 | 191513 |
| 2024-10-09 | 2.55 | $2.57 | 157100 |
| 2024-10-08 | 2.56 | $2.61 | 170046 |
| 2024-10-07 | 2.56 | $2.59 | 336148 |
| 2024-10-04 | 2.56 | $2.57 | 151371 |
| 2024-10-03 | 2.57 | $2.52 | 202900 |
| 2024-10-02 | 2.61 | $2.61 | 274139 |
| 2024-10-01 | 2.62 | $2.59 | 385000 |
| 2024-09-30 | 2.64 | $2.74 | 245534 |
| 2024-09-27 | 2.62 | $2.73 | 280246 |
| 2024-09-26 | 2.60 | $2.66 | 176800 |
| 2024-09-25 | 2.60 | $2.65 | 172444 |
| 2024-09-24 | 2.60 | $2.66 | 145120 |
| 2024-09-23 | 2.61 | $2.61 | 268521 |
| 2024-09-20 | 2.63 | $2.60 | 382909 |
| 2024-09-19 | 2.66 | $2.68 | 162500 |
| 2024-09-18 | 2.67 | $2.62 | 273104 |
| 2024-09-17 | 2.70 | $2.69 | 302912 |
| 2024-09-16 | 2.72 | $2.67 | 249524 |
| 2024-09-13 | 2.75 | $2.71 | 482900 |
| 2024-09-12 | 2.78 | $2.76 | 195300 |
| 2024-09-11 | 2.80 | $2.77 | 410100 |
| 2024-09-10 | 2.82 | $2.66 | 207800 |
| 2024-09-09 | 2.88 | $2.73 | 303400 |
| 2024-09-06 | 2.93 | $2.77 | 364800 |
| 2024-09-05 | 2.98 | $2.89 | 241102 |
| 2024-09-04 | 2.99 | $2.94 | 117636 |
| 2024-09-03 | 3.00 | $2.94 | 318436 |
| 2024-08-30 | 3.01 | $2.98 | 392214 |
| 2024-08-29 | 3.00 | $2.88 | 368743 |
| 2024-08-28 | 3.02 | $2.92 | 218219 |
| 2024-08-27 | 3.04 | $3.00 | 210534 |
| 2024-08-26 | 3.02 | $3.01 | 469900 |
| 2024-08-23 | 3.01 | $3.08 | 494300 |
| 2024-08-22 | 2.96 | $2.98 | 368266 |
| 2024-08-21 | 2.93 | $2.92 | 194431 |
| 2024-08-20 | 2.92 | $2.91 | 270400 |
| 2024-08-19 | 2.90 | $2.91 | 217000 |
| 2024-08-16 | 2.88 | $2.88 | 290123 |
| 2024-08-15 | 2.86 | $2.91 | 349000 |
| 2024-08-14 | 2.83 | $2.85 | 137100 |
| 2024-08-13 | 2.81 | $2.90 | 443434 |
| 2024-08-12 | 2.77 | $2.82 | 551900 |
| 2024-08-09 | 2.74 | $2.79 | 715936 |
| 2024-08-08 | 2.72 | $2.86 | 1.5M |
| 2024-08-07 | 2.67 | $2.65 | 967027 |
| 2024-08-06 | 2.67 | $2.48 | 306700 |
| 2024-08-05 | 2.72 | $2.47 | 587100 |
| 2024-08-02 | 2.80 | $2.70 | 629800 |
| 2024-08-01 | 2.81 | $2.85 | 714400 |
| 2024-07-31 | 2.78 | $2.77 | 111817 |
| 2024-07-30 | 2.76 | $2.74 | 187925 |
| 2024-07-29 | 2.75 | $2.71 | 155641 |
| 2024-07-26 | 2.74 | $2.73 | 205613 |
| 2024-07-25 | 2.73 | $2.73 | 376700 |
| 2024-07-24 | 2.71 | $2.70 | 224300 |
| 2024-07-23 | 2.69 | $2.73 | 350800 |
| 2024-07-22 | 2.66 | $2.68 | 328954 |
| 2024-07-19 | 2.64 | $2.58 | 188278 |
| 2024-07-18 | 2.65 | $2.63 | 248692 |
| 2024-07-17 | 2.64 | $2.67 | 346626 |
| 2024-07-16 | 2.62 | $2.70 | 374344 |
| 2024-07-15 | 2.58 | $2.62 | 180061 |
| 2024-07-12 | 2.56 | $2.63 | 286308 |
| 2024-07-11 | 2.53 | $2.62 | 145797 |
| 2024-07-10 | 2.49 | $2.57 | 244315 |
| 2024-07-09 | 2.47 | $2.54 | 364058 |
| 2024-07-08 | 2.44 | $2.44 | 387077 |
| 2024-07-05 | 2.45 | $2.45 | 296251 |
| 2024-07-03 | 2.45 | $2.51 | 122198 |
| 2024-07-02 | 2.44 | $2.51 | 219089 |
| 2024-07-01 | 2.42 | $2.49 | 276207 |
| 2024-06-28 | 2.41 | $2.50 | 359618 |
| 2024-06-27 | 2.40 | $2.42 | 257954 |
| 2024-06-26 | 2.40 | $2.39 | 287063 |
| 2024-06-25 | 2.42 | $2.43 | 183454 |
| 2024-06-24 | 2.43 | $2.43 | 741697 |
| 2024-06-21 | 2.44 | $2.48 | 492311 |
| 2024-06-20 | 2.45 | $2.41 | 616757 |
| 2024-06-18 | 2.47 | $2.52 | 358135 |
| 2024-06-17 | 2.47 | $2.46 | 292804 |
| 2024-06-14 | 2.49 | $2.46 | 240504 |
| 2024-06-13 | 2.51 | $2.53 | 229821 |
| 2024-06-12 | 2.52 | $2.53 | 269287 |
| 2024-06-11 | 2.53 | $2.52 | 170108 |
| 2024-06-10 | 2.55 | $2.53 | 304790 |
| 2024-06-07 | 2.57 | $2.62 | 248949 |
| 2024-06-06 | 2.57 | $2.59 | 166908 |
| 2024-06-05 | 2.57 | $2.57 | 291290 |
| 2024-06-04 | 2.59 | $2.60 | 138319 |
| 2024-06-03 | 2.60 | $2.61 | 237130 |
| 2024-05-31 | 2.61 | $2.63 | 156197 |
| 2024-05-30 | 2.62 | $2.61 | 258734 |
| 2024-05-29 | 2.63 | $2.56 | 264961 |
| 2024-05-28 | 2.67 | $2.64 | 235362 |
| 2024-05-24 | 2.69 | $2.70 | 235551 |
| 2024-05-23 | 2.70 | $2.66 | 253090 |
| 2024-05-22 | 2.72 | $2.74 | 202314 |
| 2024-05-21 | 2.72 | $2.80 | 210078 |
| 2024-05-20 | 2.71 | $2.75 | 285193 |
| 2024-05-17 | 2.70 | $2.73 | 349695 |
| 2024-05-16 | 2.71 | $2.69 | 357319 |
| 2024-05-15 | 2.73 | $2.69 | 240187 |
| 2024-05-14 | 2.75 | $2.67 | 379075 |
| 2024-05-13 | 2.79 | $2.67 | 970617 |
| 2024-05-10 | 2.84 | $2.83 | 310832 |
| 2024-05-09 | 2.84 | $2.86 | 332440 |
| 2024-05-08 | 2.84 | $2.84 | 446052 |
| 2024-05-07 | 2.84 | $2.77 | 2.0M |
| 2024-05-06 | 2.87 | $3.15 | 940866 |
| 2024-05-03 | 2.79 | $3.04 | 952433 |
| 2024-05-02 | 2.72 | $2.86 | 598392 |
| 2024-05-01 | 2.69 | $2.77 | 186868 |
| 2024-04-30 | 2.69 | $2.77 | 125110 |
| 2024-04-29 | 2.69 | $2.82 | 370496 |
| 2024-04-26 | 2.68 | $2.76 | 273689 |
| 2024-04-25 | 2.68 | $2.74 | 259386 |
| 2024-04-24 | 2.69 | $2.71 | 274543 |
| 2024-04-23 | 2.72 | $2.79 | 303541 |
| 2024-04-22 | 2.73 | $2.76 | 322912 |
| 2024-04-19 | 2.76 | $2.73 | 431393 |
| 2024-04-18 | 2.80 | $2.70 | 514065 |
| 2024-04-17 | 2.86 | $2.79 | 264359 |
| 2024-04-16 | 2.91 | $2.76 | 342405 |
| 2024-04-15 | 2.98 | $2.77 | 832494 |
| 2024-04-12 | 3.06 | $2.91 | 781691 |
| 2024-04-11 | 3.12 | $3.09 | 328915 |
| 2024-04-10 | 3.13 | $3.01 | 301389 |
| 2024-04-09 | 3.17 | $3.16 | 287490 |
| 2024-04-08 | 3.17 | $3.18 | 378080 |
| 2024-04-05 | 3.16 | $3.19 | 399895 |
| 2024-04-04 | 3.15 | $3.11 | 493733 |
| 2024-04-03 | 3.15 | $3.08 | 210713 |
| 2024-04-02 | 3.17 | $3.09 | 431201 |
| 2024-04-01 | 3.19 | $3.07 | 514805 |
| 2024-03-28 | 3.22 | $3.20 | 362064 |
| 2024-03-27 | 3.21 | $3.22 | 269736 |
| 2024-03-26 | 3.19 | $3.19 | 493269 |
| 2024-03-25 | 3.17 | $3.29 | 1.3M |
| 2024-03-22 | 3.12 | $3.14 | 505291 |
| 2024-03-21 | 3.10 | $3.17 | 1.1M |
| 2024-03-20 | 3.07 | $3.02 | 235950 |
| 2024-03-19 | 3.08 | $2.98 | 725310 |
| 2024-03-18 | 3.10 | $3.05 | 427896 |
| 2024-03-15 | 3.10 | $3.07 | 479059 |
| 2024-03-14 | 3.10 | $3.07 | 696364 |
| 2024-03-13 | 3.09 | $3.12 | 1.0M |
| 2024-03-12 | 3.06 | $3.07 | 714187 |
| 2024-03-11 | 3.04 | $2.99 | 588530 |
| 2024-03-08 | 3.04 | $2.96 | 519337 |
| 2024-03-07 | 3.04 | $2.96 | 297938 |
| 2024-03-06 | 3.05 | $2.98 | 597965 |
| 2024-03-05 | 3.05 | $2.94 | 580689 |
| 2024-03-04 | 3.05 | $3.01 | 1.1M |
| 2024-03-01 | 3.04 | $3.03 | 669062 |
| 2024-02-29 | 3.01 | $3.05 | 757171 |
| 2024-02-28 | 2.97 | $2.94 | 404351 |
| 2024-02-27 | 2.95 | $2.99 | 829041 |
| 2024-02-26 | 2.91 | $3.05 | 1.7M |
| 2024-02-23 | 2.84 | $2.85 | 818234 |
| 2024-02-22 | 2.81 | $2.88 | 922651 |
| 2024-02-21 | 2.77 | $2.92 | 1.6M |
| 2024-02-20 | 2.70 | $2.77 | 1.9M |
| 2024-02-16 | 2.66 | $2.79 | 749280 |
| 2024-02-15 | 2.61 | $2.68 | 314075 |
| 2024-02-14 | 2.58 | $2.60 | 302859 |
| 2024-02-13 | 2.57 | $2.51 | 383528 |
| 2024-02-12 | 2.59 | $2.60 | 480575 |
| 2024-02-09 | 2.58 | $2.60 | 223075 |
| 2024-02-08 | 2.56 | $2.61 | 266758 |
| 2024-02-07 | 2.54 | $2.62 | 480439 |
| 2024-02-06 | 2.51 | $2.52 | 349913 |
| 2024-02-05 | 2.51 | $2.45 | 412571 |
| 2024-02-02 | 2.52 | $2.43 | 222473 |
| 2024-02-01 | 2.55 | $2.42 | 327464 |
| 2024-01-31 | 2.58 | $2.46 | 255481 |
| 2024-01-30 | 2.60 | $2.44 | 376328 |
| 2024-01-29 | 2.64 | $2.55 | 253020 |
| 2024-01-26 | 2.64 | $2.53 | 278740 |
| 2024-01-25 | 2.65 | $2.59 | 380532 |
| 2024-01-24 | 2.64 | $2.58 | 471018 |
| 2024-01-23 | 2.63 | $2.52 | 376380 |
| 2024-01-22 | 2.63 | $2.51 | 421647 |
| 2024-01-19 | 2.63 | $2.53 | 826739 |
| 2024-01-18 | 2.63 | $2.52 | 1.8M |
| 2024-01-17 | 2.62 | $2.70 | 872481 |
| 2024-01-16 | 2.55 | $2.59 | 647565 |
| 2024-01-12 | 2.49 | $2.62 | 2.0M |
| 2024-01-11 | 2.42 | $2.62 | 1.9M |
| 2024-01-10 | 2.32 | $2.34 | 305321 |
| 2024-01-09 | 2.29 | $2.32 | 288159 |
| 2024-01-08 | 2.26 | $2.28 | 275415 |
| 2024-01-05 | 2.23 | $2.27 | 196188 |
| 2024-01-04 | 2.19 | $2.24 | 482729 |
| 2024-01-03 | 2.16 | $2.10 | 222409 |
| 2024-01-02 | 2.16 | $2.11 | 183434 |
| 2023-12-29 | 2.16 | $2.16 | 331433 |
| 2023-12-28 | 2.14 | $2.14 | 395553 |
| 2023-12-27 | 2.12 | $2.13 | 263124 |
| 2023-12-26 | 2.10 | $2.07 | 220264 |
| 2023-12-22 | 2.09 | $2.11 | 194496 |
| 2023-12-21 | 2.06 | $2.10 | 246413 |
| 2023-12-20 | 2.03 | $2.05 | 345753 |
| 2023-12-19 | 2.01 | $2.02 | 261738 |
| 2023-12-18 | 1.99 | $1.99 | 237825 |
| 2023-12-15 | 1.98 | $2.01 | 260939 |
| 2023-12-14 | 1.95 | $2.02 | 608162 |
| 2023-12-13 | 1.92 | $1.92 | 200862 |
| 2023-12-12 | 1.91 | $1.87 | 162519 |
| 2023-12-11 | 1.91 | $1.87 | 112627 |
| 2023-12-08 | 1.91 | $1.89 | 81302 |
| 2023-12-07 | 1.91 | $1.89 | 149162 |
| 2023-12-06 | 1.90 | $1.87 | 157601 |
| 2023-12-05 | 1.90 | $1.84 | 203834 |
| 2023-12-04 | 1.91 | $1.87 | 315200 |
| 2023-12-01 | 1.91 | $1.90 | 139323 |
| 2023-11-30 | 1.90 | $1.89 | 296091 |
| 2023-11-29 | 1.88 | $1.89 | 206494 |
| 2023-11-28 | 1.87 | $1.92 | 222132 |
| 2023-11-27 | 1.84 | $1.87 | 186653 |
| 2023-11-24 | 1.81 | $1.81 | 75392 |
| 2023-11-22 | 1.81 | $1.78 | 145530 |
| 2023-11-21 | 1.80 | $1.83 | 130037 |
| 2023-11-20 | 1.79 | $1.84 | 325054 |
| 2023-11-17 | 1.76 | $1.78 | 109625 |
| 2023-11-16 | 1.75 | $1.75 | 138650 |
| 2023-11-15 | 1.75 | $1.80 | 226841 |
| 2023-11-14 | 1.72 | $1.76 | 222029 |
| 2023-11-13 | 1.71 | $1.72 | 152677 |
| 2023-11-10 | 1.71 | $1.75 | 205925 |
| 2023-11-09 | 1.69 | $1.73 | 303649 |
| 2023-11-08 | 1.68 | $1.67 | 236156 |
| 2023-11-07 | 1.69 | $1.68 | 370774 |
| 2023-11-06 | 1.69 | $1.72 | 862382 |
| 2023-11-03 | 1.68 | $1.83 | 331031 |
| 2023-11-02 | 1.64 | $1.71 | 132510 |
| 2023-11-01 | 1.63 | $1.67 | 199902 |
| 2023-10-31 | 1.63 | $1.70 | 300854 |
| 2023-10-30 | 1.61 | $1.67 | 78158 |
| 2023-10-27 | 1.61 | $1.68 | 164880 |
| 2023-10-26 | 1.60 | $1.68 | 144140 |
| 2023-10-25 | 1.60 | $1.70 | 432570 |
| 2023-10-24 | 1.59 | $1.64 | 217324 |
| 2023-10-23 | 1.59 | $1.56 | 263136 |
| 2023-10-20 | 1.63 | $1.62 | 365075 |
| 2023-10-19 | 1.65 | $1.64 | 269787 |
| 2023-10-18 | 1.68 | $1.64 | 296900 |
| 2023-10-17 | 1.71 | $1.63 | 107034 |
| 2023-10-16 | 1.76 | $1.65 | 291007 |
| 2023-10-13 | 1.81 | $1.65 | 439752 |
| 2023-10-12 | 1.87 | $1.77 | 178691 |
| 2023-10-11 | 1.91 | $1.84 | 142554 |
| 2023-10-10 | 1.93 | $1.85 | 151385 |
| 2023-10-09 | 1.96 | $1.86 | 238500 |
| 2023-10-06 | 1.98 | $1.95 | 97787 |
| 2023-10-05 | 1.99 | $1.95 | 60966 |
| 2023-10-04 | 1.99 | $1.95 | 222427 |
| 2023-10-03 | 2.00 | $1.95 | 205947 |
| 2023-10-02 | 2.01 | $2.02 | 136659 |
| 2023-09-29 | 1.99 | $2.05 | 294259 |
| 2023-09-28 | 1.96 | $2.02 | 212559 |
| 2023-09-27 | 1.94 | $1.95 | 186999 |
| 2023-09-26 | 1.93 | $1.95 | 136156 |
| 2023-09-25 | 1.92 | $1.96 | 179207 |
| 2023-09-22 | 1.91 | $1.95 | 144011 |
| 2023-09-21 | 1.89 | $1.94 | 307396 |
| 2023-09-20 | 1.87 | $1.91 | 147352 |
| 2023-09-19 | 1.87 | $1.90 | 178145 |
| 2023-09-18 | 1.86 | $1.91 | 187046 |
| 2023-09-15 | 1.85 | $1.91 | 155826 |
| 2023-09-14 | 1.83 | $1.91 | 300930 |
| 2023-09-13 | 1.82 | $1.84 | 144409 |
| 2023-09-12 | 1.82 | $1.83 | 103156 |
| 2023-09-11 | 1.83 | $1.85 | 210618 |
| 2023-09-08 | 1.83 | $1.85 | 258766 |
| 2023-09-07 | 1.84 | $1.78 | 209593 |
| 2023-09-06 | 1.87 | $1.85 | 120325 |
| 2023-09-05 | 1.88 | $1.87 | 138985 |
| 2023-09-01 | 1.90 | $1.90 | 80305 |
| 2023-08-31 | 1.90 | $1.95 | 177373 |
| 2023-08-30 | 1.90 | $1.97 | 117160 |
| 2023-08-29 | 1.89 | $1.95 | 186995 |
| 2023-08-28 | 1.88 | $1.94 | 175632 |
| 2023-08-25 | 1.87 | $1.93 | 146101 |
| 2023-08-24 | 1.87 | $1.93 | 321748 |
| 2023-08-23 | 1.87 | $1.90 | 307905 |
| 2023-08-22 | 1.88 | $1.88 | 178024 |
| 2023-08-21 | 1.90 | $1.88 | 322273 |
| 2023-08-18 | 1.92 | $1.92 | 647988 |
| 2023-08-17 | 1.94 | $1.87 | 799652 |
| 2023-08-16 | 1.98 | $1.88 | 498190 |
| 2023-08-15 | 2.03 | $1.98 | 757988 |
| 2023-08-14 | 2.05 | $2.02 | 286718 |
| 2023-08-11 | 2.07 | $2.06 | 338365 |
| 2023-08-10 | 2.08 | $2.09 | 1.0M |
| 2023-08-09 | 2.08 | $2.07 | 254206 |
| 2023-08-08 | 2.09 | $2.13 | 335492 |
| 2023-08-07 | 2.08 | $2.08 | 508162 |
| 2023-08-04 | 2.09 | $2.12 | 621984 |
| 2023-08-03 | 2.08 | $2.10 | 748819 |
| 2023-08-02 | 2.08 | $2.12 | 875952 |
| 2023-08-01 | 2.07 | $2.18 | 2.3M |
| 2023-07-31 | 2.05 | $2.02 | 375515 |
| 2023-07-28 | 2.07 | $2.02 | 340939 |
| 2023-07-27 | 2.09 | $2.02 | 505380 |
| 2023-07-26 | 2.12 | $2.07 | 285937 |
| 2023-07-25 | 2.14 | $2.06 | 305680 |
| 2023-07-24 | 2.17 | $2.03 | 257932 |
| 2023-07-21 | 2.21 | $2.11 | 158730 |
| 2023-07-20 | 2.23 | $2.11 | 416577 |
| 2023-07-19 | 2.26 | $2.18 | 331872 |
| 2023-07-18 | 2.28 | $2.20 | 438487 |
| 2023-07-17 | 2.29 | $2.20 | 524018 |
| 2023-07-14 | 2.29 | $2.23 | 722681 |
| 2023-07-13 | 2.29 | $2.32 | 682996 |
| 2023-07-12 | 2.26 | $2.35 | 595111 |
| 2023-07-11 | 2.21 | $2.31 | 617927 |
| 2023-07-10 | 2.16 | $2.23 | 762455 |
| 2023-07-07 | 2.13 | $2.15 | 338357 |
| 2023-07-06 | 2.11 | $2.16 | 596016 |
| 2023-07-05 | 2.08 | $2.15 | 299860 |
| 2023-07-03 | 2.05 | $2.20 | 651131 |
| 2023-06-30 | 2.00 | $2.10 | 1.1M |
| 2023-06-29 | 1.96 | $1.92 | 210672 |
| 2023-06-28 | 1.98 | $1.94 | 159576 |
| 2023-06-27 | 1.99 | $1.90 | 169152 |
| 2023-06-26 | 2.02 | $1.89 | 300879 |
| 2023-06-23 | 2.05 | $1.97 | 189339 |
| 2023-06-22 | 2.07 | $1.96 | 123355 |
| 2023-06-21 | 2.09 | $1.99 | 258505 |
| 2023-06-20 | 2.10 | $2.06 | 256732 |
| 2023-06-16 | 2.10 | $2.02 | 647385 |
| 2023-06-15 | 2.11 | $2.03 | 637010 |
| 2023-06-14 | 2.11 | $2.04 | 555516 |
| 2023-06-13 | 2.11 | $2.14 | 298939 |
| 2023-06-12 | 2.07 | $2.10 | 462444 |
| 2023-06-09 | 2.04 | $2.11 | 387677 |
| 2023-06-08 | 1.99 | $2.14 | 575227 |
| 2023-06-07 | 1.93 | $2.05 | 640521 |
| 2023-06-06 | 1.88 | $1.94 | 185140 |
| 2023-06-05 | 1.85 | $1.90 | 149611 |
| 2023-06-02 | 1.83 | $1.87 | 72462 |
| 2023-06-01 | 1.81 | $1.84 | 230370 |
| 2023-05-31 | 1.80 | $1.79 | 148150 |
| 2023-05-30 | 1.80 | $1.78 | 222683 |
| 2023-05-26 | 1.80 | $1.80 | 101235 |
| 2023-05-25 | 1.80 | $1.80 | 82692 |
| 2023-05-24 | 1.80 | $1.80 | 195607 |
| 2023-05-23 | 1.80 | $1.82 | 72701 |
| 2023-05-22 | 1.78 | $1.83 | 138374 |
| 2023-05-19 | 1.77 | $1.78 | 86498 |
| 2023-05-18 | 1.77 | $1.79 | 82808 |
| 2023-05-17 | 1.76 | $1.78 | 151022 |
| 2023-05-16 | 1.75 | $1.73 | 182373 |
| 2023-05-15 | 1.76 | $1.74 | 58671 |
| 2023-05-12 | 1.77 | $1.73 | 65351 |
| 2023-05-11 | 1.78 | $1.74 | 375599 |
| 2023-05-10 | 1.79 | $1.71 | 130428 |
| 2023-05-09 | 1.82 | $1.75 | 318972 |
| 2023-05-08 | 1.83 | $1.80 | 201447 |
| 2023-05-05 | 1.84 | $1.77 | 169334 |
| 2023-05-04 | 1.85 | $1.77 | 192490 |
| 2023-05-03 | 1.86 | $1.80 | 109738 |
| 2023-05-02 | 1.87 | $1.79 | 237190 |
| 2023-05-01 | 1.88 | $1.87 | 777155 |
| 2023-04-28 | 1.87 | $1.95 | 347499 |
| 2023-04-27 | 1.83 | $1.82 | 164021 |
| 2023-04-26 | 1.82 | $1.77 | 104478 |
| 2023-04-25 | 1.82 | $1.77 | 109140 |
| 2023-04-24 | 1.82 | $1.81 | 148889 |
| 2023-04-21 | 1.81 | $1.82 | 103622 |
| 2023-04-20 | 1.79 | $1.84 | 395068 |
| 2023-04-19 | 1.77 | $1.88 | 443305 |
| 2023-04-18 | 1.72 | $1.82 | 382234 |
| 2023-04-17 | 1.68 | $1.69 | 57648 |
| 2023-04-14 | 1.68 | $1.68 | 42919 |
| 2023-04-13 | 1.67 | $1.69 | 93698 |
| 2023-04-12 | 1.67 | $1.68 | 107959 |
| 2023-04-11 | 1.66 | $1.66 | 121781 |
| 2023-04-10 | 1.66 | $1.68 | 61339 |
| 2023-04-06 | 1.65 | $1.66 | 105017 |
| 2023-04-05 | 1.65 | $1.70 | 180707 |
| 2023-04-04 | 1.64 | $1.65 | 173331 |
| 2023-04-03 | 1.64 | $1.69 | 157808 |
| 2023-03-31 | 1.63 | $1.67 | 129676 |
| 2023-03-30 | 1.62 | $1.66 | 119331 |
| 2023-03-29 | 1.61 | $1.68 | 158550 |
| 2023-03-28 | 1.60 | $1.69 | 229024 |
| 2023-03-27 | 1.59 | $1.61 | 112153 |
| 2023-03-24 | 1.59 | $1.63 | 60160 |
| 2023-03-23 | 1.59 | $1.63 | 145594 |
| 2023-03-22 | 1.60 | $1.63 | 105348 |
| 2023-03-21 | 1.61 | $1.67 | 95477 |
| 2023-03-20 | 1.60 | $1.63 | 276115 |
| 2023-03-17 | 1.61 | $1.56 | 538093 |
| 2023-03-16 | 1.65 | $1.68 | 128224 |
| 2023-03-15 | 1.66 | $1.68 | 164861 |
| 2023-03-14 | 1.67 | $1.70 | 96443 |
| 2023-03-13 | 1.68 | $1.68 | 166623 |
| 2023-03-10 | 1.70 | $1.71 | 183426 |
| 2023-03-09 | 1.72 | $1.75 | 197100 |
| 2023-03-08 | 1.72 | $1.75 | 63557 |
| 2023-03-07 | 1.74 | $1.74 | 57834 |
| 2023-03-06 | 1.75 | $1.76 | 111555 |
| 2023-03-03 | 1.77 | $1.80 | 83322 |
| 2023-03-02 | 1.78 | $1.78 | 161579 |
| 2023-03-01 | 1.80 | $1.80 | 123002 |
| 2023-02-28 | 1.82 | $1.85 | 299260 |
| 2023-02-27 | 1.82 | $1.82 | 111816 |
| 2023-02-24 | 1.84 | $1.84 | 113313 |
| 2023-02-23 | 1.86 | $1.86 | 90434 |
| 2023-02-22 | 1.88 | $1.88 | 51697 |
| 2023-02-21 | 1.90 | $1.90 | 206857 |
| 2023-02-17 | 1.91 | $1.94 | 165603 |
| 2023-02-16 | 1.92 | $1.90 | 173203 |
| 2023-02-15 | 1.94 | $1.92 | 136711 |
| 2023-02-14 | 1.96 | $1.91 | 147212 |
| 2023-02-13 | 1.99 | $1.92 | 183804 |
| 2023-02-10 | 2.03 | $1.92 | 228769 |
| 2023-02-09 | 2.07 | $1.95 | 488451 |
| 2023-02-08 | 2.11 | $1.92 | 977589 |
| 2023-02-07 | 2.17 | $2.18 | 366583 |
| 2023-02-06 | 2.16 | $2.20 | 172356 |
| 2023-02-03 | 2.14 | $2.17 | 125276 |
| 2023-02-02 | 2.13 | $2.15 | 184573 |
| 2023-02-01 | 2.11 | $2.10 | 121143 |
| 2023-01-31 | 2.11 | $2.08 | 266827 |
| 2023-01-30 | 2.12 | $2.09 | 181647 |
| 2023-01-27 | 2.13 | $2.10 | 298571 |
| 2023-01-26 | 2.13 | $2.15 | 192958 |
| 2023-01-25 | 2.11 | $2.06 | 105745 |
| 2023-01-24 | 2.12 | $2.08 | 169108 |
| 2023-01-23 | 2.13 | $2.07 | 166322 |
| 2023-01-20 | 2.14 | $2.09 | 114952 |
| 2023-01-19 | 2.14 | $2.07 | 191760 |
| 2023-01-18 | 2.15 | $2.13 | 175973 |
| 2023-01-17 | 2.14 | $2.11 | 135728 |
| 2023-01-13 | 2.13 | $2.13 | 80571 |
| 2023-01-12 | 2.12 | $2.17 | 278299 |
| 2023-01-11 | 2.09 | $2.14 | 327663 |
| 2023-01-10 | 2.06 | $2.14 | 178825 |
| 2023-01-09 | 2.03 | $2.13 | 228298 |
| 2023-01-06 | 1.99 | $2.05 | 174711 |
| 2023-01-05 | 1.96 | $2.00 | 179987 |
| 2023-01-04 | 1.95 | $2.02 | 166954 |
| 2023-01-03 | 1.92 | $1.98 | 204625 |
| 2022-12-30 | 1.91 | $1.91 | 210581 |
| 2022-12-29 | 1.91 | $1.92 | 303284 |
| 2022-12-28 | 1.91 | $1.86 | 254021 |
| 2022-12-27 | 1.93 | $1.87 | 290471 |
| 2022-12-23 | 1.95 | $1.90 | 209336 |
| 2022-12-22 | 1.96 | $1.93 | 264393 |
| 2022-12-21 | 1.97 | $1.97 | 144225 |
| 2022-12-20 | 1.97 | $1.95 | 211194 |
| 2022-12-19 | 1.97 | $1.95 | 356837 |
| 2022-12-16 | 1.97 | $1.89 | 3.0M |
| 2022-12-15 | 2.00 | $1.92 | 374722 |
| 2022-12-14 | 2.01 | $1.96 | 315709 |
| 2022-12-13 | 2.02 | $2.02 | 642395 |
| 2022-12-12 | 2.01 | $1.90 | 662551 |
| 2022-12-09 | 2.03 | $2.03 | 86616 |
| 2022-12-08 | 2.02 | $2.03 | 155325 |
| 2022-12-07 | 2.00 | $1.97 | 129775 |
| 2022-12-06 | 2.00 | $1.95 | 148642 |
| 2022-12-05 | 2.00 | $2.02 | 154716 |
| 2022-12-02 | 1.98 | $1.99 | 208544 |
| 2022-12-01 | 1.96 | $1.99 | 104943 |
| 2022-11-30 | 1.94 | $1.96 | 137299 |
| 2022-11-29 | 1.92 | $1.95 | 103001 |
| 2022-11-28 | 1.90 | $1.93 | 240351 |
| 2022-11-25 | 1.89 | $1.89 | 40165 |
| 2022-11-23 | 1.88 | $1.87 | 58135 |
| 2022-11-22 | 1.87 | $1.86 | 104387 |
| 2022-11-21 | 1.87 | $1.85 | 209569 |
| 2022-11-18 | 1.87 | $1.81 | 152541 |
| 2022-11-17 | 1.89 | $1.87 | 148481 |
| 2022-11-16 | 1.89 | $1.90 | 141961 |
| 2022-11-15 | 1.87 | $1.92 | 289591 |
| 2022-11-14 | 1.85 | $1.86 | 362564 |
| 2022-11-11 | 1.84 | $1.86 | 204388 |
| 2022-11-10 | 1.83 | $1.87 | 219420 |
| 2022-11-09 | 1.82 | $1.80 | 123710 |
| 2022-11-08 | 1.82 | $1.83 | 220534 |
| 2022-11-07 | 1.81 | $1.89 | 414056 |
| 2022-11-04 | 1.79 | $1.75 | 135090 |
| 2022-11-03 | 1.80 | $1.71 | 190165 |
| 2022-11-02 | 1.83 | $1.75 | 133881 |
| 2022-11-01 | 1.85 | $1.79 | 203683 |
| 2022-10-31 | 1.87 | $1.80 | 205409 |
| 2022-10-28 | 1.89 | $1.92 | 105416 |
| 2022-10-27 | 1.87 | $1.89 | 65800 |
| 2022-10-26 | 1.85 | $1.91 | 334822 |
| 2022-10-25 | 1.83 | $1.88 | 184570 |
| 2022-10-24 | 1.81 | $1.89 | 101673 |
| 2022-10-21 | 1.79 | $1.88 | 105932 |
| 2022-10-20 | 1.76 | $1.86 | 332871 |
| 2022-10-19 | 1.74 | $1.82 | 244515 |
| 2022-10-18 | 1.72 | $1.79 | 285637 |
| 2022-10-17 | 1.72 | $1.76 | 152463 |
| 2022-10-14 | 1.72 | $1.76 | 95288 |
| 2022-10-13 | 1.72 | $1.77 | 250052 |
| 2022-10-12 | 1.73 | $1.79 | 345413 |
| 2022-10-11 | 1.72 | $1.76 | 241844 |
| 2022-10-10 | 1.73 | $1.71 | 246374 |
| 2022-10-07 | 1.76 | $1.76 | 420906 |
| 2022-10-06 | 1.79 | $1.81 | 419048 |
| 2022-10-05 | 1.80 | $1.85 | 237328 |
| 2022-10-04 | 1.81 | $1.87 | 371739 |
| 2022-10-03 | 1.81 | $1.82 | 358115 |
| 2022-09-30 | 1.83 | $1.83 | 328874 |
| 2022-09-29 | 1.85 | $1.84 | 323293 |
| 2022-09-28 | 1.88 | $1.92 | 415865 |
| 2022-09-27 | 1.89 | $1.89 | 242651 |
| 2022-09-26 | 1.92 | $1.88 | 180872 |
| 2022-09-23 | 1.95 | $1.91 | 187342 |
| 2022-09-22 | 1.99 | $1.98 | 352406 |
| 2022-09-21 | 2.01 | $2.07 | 275041 |
| 2022-09-20 | 2.02 | $2.09 | 449726 |
| 2022-09-19 | 2.01 | $2.05 | 358653 |
| 2022-09-16 | 2.03 | $2.08 | 325151 |
| 2022-09-15 | 2.03 | $2.09 | 383965 |
| 2022-09-14 | 2.04 | $2.12 | 255831 |
| 2022-09-13 | 2.04 | $2.12 | 1.2M |
| 2022-09-12 | 2.05 | $2.13 | 822787 |
| 2022-09-09 | 2.05 | $2.12 | 213054 |
| 2022-09-08 | 2.06 | $2.15 | 291286 |
| 2022-09-07 | 2.06 | $2.09 | 229164 |
| 2022-09-06 | 2.09 | $2.14 | 325814 |
| 2022-09-02 | 2.11 | $2.14 | 285034 |
| 2022-09-01 | 2.14 | $2.17 | 379103 |
| 2022-08-31 | 2.16 | $2.21 | 363173 |
| 2022-08-30 | 2.18 | $2.18 | 503630 |
| 2022-08-29 | 2.22 | $2.16 | 518471 |
| 2022-08-26 | 2.27 | $2.30 | 390967 |
| 2022-08-25 | 2.29 | $2.32 | 494665 |
| 2022-08-24 | 2.32 | $2.30 | 525311 |
| 2022-08-23 | 2.35 | $2.29 | 525374 |
| 2022-08-22 | 2.40 | $2.33 | 605038 |
| 2022-08-19 | 2.45 | $2.33 | 455885 |
| 2022-08-18 | 2.50 | $2.44 | 264473 |
| 2022-08-17 | 2.54 | $2.45 | 359379 |
| 2022-08-16 | 2.58 | $2.50 | 422795 |
| 2022-08-15 | 2.62 | $2.56 | 508929 |
| 2022-08-12 | 2.64 | $2.59 | 401978 |
| 2022-08-11 | 2.66 | $2.61 | 498638 |
| 2022-08-10 | 2.68 | $2.66 | 238117 |
| 2022-08-09 | 2.68 | $2.64 | 256895 |
| 2022-08-08 | 2.69 | $2.66 | 261482 |
| 2022-08-05 | 2.70 | $2.67 | 181152 |
| 2022-08-04 | 2.70 | $2.69 | 653814 |
| 2022-08-03 | 2.69 | $2.76 | 1.4M |
| 2022-08-02 | 2.67 | $2.62 | 409546 |
| 2022-08-01 | 2.67 | $2.64 | 370421 |
| 2022-07-29 | 2.68 | $2.60 | 164288 |
| 2022-07-28 | 2.69 | $2.62 | 185264 |
| 2022-07-27 | 2.70 | $2.61 | 227894 |
| 2022-07-26 | 2.71 | $2.60 | 208106 |
| 2022-07-25 | 2.73 | $2.60 | 378769 |
| 2022-07-22 | 2.75 | $2.60 | 307649 |
| 2022-07-21 | 2.77 | $2.61 | 691491 |
| 2022-07-20 | 2.79 | $2.64 | 379545 |
| 2022-07-19 | 2.79 | $2.66 | 377279 |
| 2022-07-18 | 2.80 | $2.69 | 1.4M |
| 2022-07-15 | 2.78 | $2.58 | 436310 |
| 2022-07-14 | 2.80 | $2.61 | 364495 |
| 2022-07-13 | 2.81 | $2.66 | 195517 |
| 2022-07-12 | 2.80 | $2.71 | 533149 |
| 2022-07-11 | 2.76 | $2.67 | 366711 |
| 2022-07-08 | 2.73 | $2.71 | 752103 |
| 2022-07-07 | 2.67 | $2.63 | 532148 |
| 2022-07-06 | 2.62 | $2.61 | 550879 |
| 2022-07-05 | 2.57 | $2.58 | 880859 |
| 2022-07-01 | 2.50 | $2.54 | 535741 |
| 2022-06-30 | 2.43 | $2.57 | 1.0M |
| 2022-06-29 | 2.33 | $2.57 | 2.1M |
| 2022-06-28 | 2.20 | $2.50 | 10.6M |
| 2022-06-27 | 2.07 | $2.09 | 972387 |
| 2022-06-24 | 2.03 | $2.21 | 1.7M |
| 2022-06-23 | 1.95 | $2.12 | 1.3M |
| 2022-06-22 | 1.87 | $1.98 | 1.0M |
| 2022-06-21 | 1.82 | $1.93 | 606185 |
| 2022-06-17 | 1.78 | $1.88 | 2.2M |
| 2022-06-16 | 1.75 | $1.85 | 1.4M |
| 2022-06-15 | 1.71 | $1.70 | 434458 |
| 2022-06-14 | 1.72 | $1.59 | 399959 |
| 2022-06-13 | 1.76 | $1.58 | 377775 |
| 2022-06-10 | 1.82 | $1.73 | 257316 |
| 2022-06-09 | 1.84 | $1.87 | 257730 |
| 2022-06-08 | 1.82 | $1.92 | 471800 |
| 2022-06-07 | 1.78 | $1.82 | 362455 |
| 2022-06-06 | 1.76 | $1.80 | 321103 |
| 2022-06-03 | 1.75 | $1.80 | 226140 |
| 2022-06-02 | 1.73 | $1.80 | 342081 |
| 2022-06-01 | 1.71 | $1.81 | 291662 |
| 2022-05-31 | 1.68 | $1.77 | 356673 |
| 2022-05-27 | 1.66 | $1.79 | 207567 |
| 2022-05-26 | 1.63 | $1.75 | 505755 |
| 2022-05-25 | 1.61 | $1.64 | 487572 |
| 2022-05-24 | 1.62 | $1.57 | 319554 |
| 2022-05-23 | 1.65 | $1.69 | 262571 |
| 2022-05-20 | 1.66 | $1.71 | 311658 |
| 2022-05-19 | 1.66 | $1.69 | 326035 |
| 2022-05-18 | 1.67 | $1.70 | 263894 |
| 2022-05-17 | 1.68 | $1.80 | 208847 |
| 2022-05-16 | 1.66 | $1.69 | 164592 |
| 2022-05-13 | 1.67 | $1.69 | 345189 |
| 2022-05-12 | 1.69 | $1.58 | 627939 |
| 2022-05-11 | 1.75 | $1.61 | 428433 |
| 2022-05-10 | 1.81 | $1.72 | 575565 |
| 2022-05-09 | 1.86 | $1.80 | 451658 |
| 2022-05-06 | 1.89 | $1.89 | 375293 |
| 2022-05-05 | 1.90 | $1.94 | 208893 |
| 2022-05-04 | 1.90 | $2.00 | 397614 |
| 2022-05-03 | 1.87 | $1.95 | 404791 |
| 2022-05-02 | 1.86 | $1.87 | 1.2M |
| 2022-04-29 | 1.88 | $1.91 | 304664 |
| 2022-04-28 | 1.88 | $1.89 | 199008 |
| 2022-04-27 | 1.90 | $1.82 | 485550 |
| 2022-04-26 | 1.94 | $1.83 | 359567 |
| 2022-04-25 | 1.99 | $1.91 | 253331 |
| 2022-04-22 | 2.02 | $1.90 | 636583 |
| 2022-04-21 | 2.07 | $1.96 | 740689 |
| 2022-04-20 | 2.10 | $2.13 | 228758 |
| 2022-04-19 | 2.09 | $2.11 | 160154 |
| 2022-04-18 | 2.09 | $2.08 | 180670 |
| 2022-04-14 | 2.09 | $2.13 | 292059 |
| 2022-04-13 | 2.08 | $2.08 | 222621 |
| 2022-04-12 | 2.08 | $2.03 | 205954 |
| 2022-04-11 | 2.09 | $2.03 | 249096 |
| 2022-04-08 | 2.11 | $2.03 | 199302 |
| 2022-04-07 | 2.13 | $2.07 | 149892 |
| 2022-04-06 | 2.15 | $2.06 | 251281 |
| 2022-04-05 | 2.17 | $2.09 | 185540 |
| 2022-04-04 | 2.19 | $2.16 | 215994 |
| 2022-04-01 | 2.19 | $2.09 | 247811 |
| 2022-03-31 | 2.20 | $2.13 | 541253 |
| 2022-03-30 | 2.21 | $2.25 | 357035 |
| 2022-03-29 | 2.19 | $2.17 | 359009 |
| 2022-03-28 | 2.18 | $2.16 | 272272 |
| 2022-03-25 | 2.17 | $2.17 | 291533 |
| 2022-03-24 | 2.15 | $2.21 | 181492 |
| 2022-03-23 | 2.12 | $2.15 | 185673 |
| 2022-03-22 | 2.10 | $2.17 | 248937 |
| 2022-03-21 | 2.07 | $2.11 | 147620 |
| 2022-03-18 | 2.05 | $2.18 | 378976 |
| 2022-03-17 | 2.00 | $2.08 | 218980 |
| 2022-03-16 | 1.98 | $2.03 | 263507 |
| 2022-03-15 | 1.97 | $1.95 | 299327 |
| 2022-03-14 | 1.98 | $1.86 | 454465 |
| 2022-03-11 | 2.02 | $1.97 | 176741 |
| 2022-03-10 | 2.04 | $2.03 | 291804 |
| 2022-03-09 | 2.04 | $2.05 | 188772 |
| 2022-03-08 | 2.04 | $1.98 | 306362 |
| 2022-03-07 | 2.06 | $1.95 | 324506 |
| 2022-03-04 | 2.09 | $2.03 | 398635 |
| 2022-03-03 | 2.10 | $2.12 | 356899 |
| 2022-03-02 | 2.09 | $2.22 | 260650 |
| 2022-03-01 | 2.05 | $2.20 | 351904 |
| 2022-02-28 | 2.00 | $2.24 | 1.1M |
| 2022-02-25 | 1.93 | $2.00 | 409602 |
| 2022-02-24 | 1.92 | $1.98 | 578522 |
| 2022-02-23 | 1.92 | $1.90 | 447730 |
| 2022-02-22 | 1.95 | $1.94 | 413255 |
| 2022-02-18 | 1.97 | $1.98 | 442531 |
| 2022-02-17 | 1.99 | $1.99 | 452859 |
| 2022-02-16 | 2.01 | $2.07 | 404670 |
| 2022-02-15 | 2.00 | $2.08 | 377290 |
| 2022-02-14 | 2.00 | $1.96 | 584968 |
| 2022-02-11 | 2.03 | $2.03 | 701610 |
| 2022-02-10 | 2.05 | $2.00 | 542682 |
| 2022-02-09 | 2.09 | $2.05 | 785136 |
| 2022-02-08 | 2.13 | $2.07 | 935083 |
| 2022-02-07 | 2.16 | $2.09 | 1.7M |
| 2022-02-04 | 2.20 | $2.26 | 268960 |
| 2022-02-03 | 2.19 | $2.24 | 326189 |
| 2022-02-02 | 2.19 | $2.25 | 395714 |
| 2022-02-01 | 2.19 | $2.33 | 317448 |
| 2022-01-31 | 2.16 | $2.30 | 605754 |
| 2022-01-28 | 2.14 | $2.11 | 374611 |
| 2022-01-27 | 2.18 | $2.09 | 472921 |
| 2022-01-26 | 2.23 | $2.18 | 381794 |
| 2022-01-25 | 2.27 | $2.21 | 368708 |
| 2022-01-24 | 2.31 | $2.25 | 1.2M |
| 2022-01-21 | 2.35 | $2.27 | 559660 |
| 2022-01-20 | 2.39 | $2.36 | 680005 |
| 2022-01-19 | 2.41 | $2.40 | 663421 |
| 2022-01-18 | 2.43 | $2.34 | 623621 |
| 2022-01-14 | 2.47 | $2.46 | 462869 |
| 2022-01-13 | 2.48 | $2.47 | 476016 |
| 2022-01-12 | 2.50 | $2.53 | 521593 |
| 2022-01-11 | 2.50 | $2.45 | 227351 |
| 2022-01-10 | 2.52 | $2.46 | 385187 |
| 2022-01-07 | 2.55 | $2.48 | 578090 |
| 2022-01-06 | 2.57 | $2.48 | 450885 |
| 2022-01-05 | 2.61 | $2.59 | 335226 |
| 2022-01-04 | 2.62 | $2.66 | 318222 |
| 2022-01-03 | 2.60 | $2.73 | 615246 |
| 2021-12-31 | 2.57 | $2.58 | 747865 |
| 2021-12-30 | 2.57 | $2.57 | 1.1M |
| 2021-12-29 | 2.58 | $2.53 | 850692 |
| 2021-12-28 | 2.61 | $2.57 | 602883 |
| 2021-12-27 | 2.63 | $2.64 | 754777 |
| 2021-12-23 | 2.63 | $2.64 | 710263 |
| 2021-12-22 | 2.63 | $2.60 | 594907 |
| 2021-12-21 | 2.65 | $2.64 | 541672 |
| 2021-12-20 | 2.66 | $2.66 | 418471 |
| 2021-12-17 | 2.67 | $2.74 | 2.5M |
| 2021-12-16 | 2.66 | $2.69 | 1.0M |
| 2021-12-15 | 2.66 | $2.71 | 710928 |
| 2021-12-14 | 2.65 | $2.69 | 401032 |
| 2021-12-13 | 2.65 | $2.76 | 673101 |
| 2021-12-10 | 2.64 | $2.74 | 267535 |
| 2021-12-09 | 2.62 | $2.71 | 223184 |
| 2021-12-08 | 2.62 | $2.80 | 422938 |
| 2021-12-07 | 2.58 | $2.74 | 428200 |
| 2021-12-06 | 2.57 | $2.64 | 675611 |
| 2021-12-03 | 2.58 | $2.62 | 495773 |
| 2021-12-02 | 2.60 | $2.67 | 640313 |
| 2021-12-01 | 2.62 | $2.60 | 1.2M |
| 2021-11-30 | 2.67 | $2.63 | 745522 |
| 2021-11-29 | 2.71 | $2.67 | 442935 |
| 2021-11-26 | 2.77 | $2.75 | 323050 |
| 2021-11-24 | 2.81 | $2.81 | 468407 |
| 2021-11-23 | 2.84 | $2.78 | 1.0M |
| 2021-11-22 | 2.89 | $2.78 | 889910 |
| 2021-11-19 | 2.95 | $2.82 | 888296 |
| 2021-11-18 | 3.02 | $2.91 | 922524 |
| 2021-11-17 | 3.07 | $3.01 | 384413 |
| 2021-11-16 | 3.11 | $3.08 | 524598 |
| 2021-11-15 | 3.14 | $3.06 | 691822 |
| 2021-11-12 | 3.17 | $3.16 | 325272 |
| 2021-11-11 | 3.19 | $3.17 | 526377 |
| 2021-11-10 | 3.20 | $3.16 | 337770 |
| 2021-11-09 | 3.23 | $3.21 | 450716 |
| 2021-11-08 | 3.24 | $3.26 | 445502 |
| 2021-11-05 | 3.25 | $3.24 | 467889 |
| 2021-11-04 | 3.26 | $3.20 | 671552 |
| 2021-11-03 | 3.28 | $3.27 | 609756 |
| 2021-11-02 | 3.29 | $3.18 | 572921 |
| 2021-11-01 | 3.33 | $3.29 | 1.8M |
| 2021-10-29 | 3.35 | $3.51 | 967730 |
| 2021-10-28 | 3.30 | $3.41 | 508992 |
| 2021-10-27 | 3.28 | $3.26 | 390408 |
| 2021-10-26 | 3.29 | $3.27 | 276019 |
| 2021-10-25 | 3.31 | $3.29 | 339949 |
| 2021-10-22 | 3.33 | $3.32 | 678800 |
| 2021-10-21 | 3.34 | $3.40 | 300544 |
| 2021-10-20 | 3.33 | $3.42 | 212041 |
| 2021-10-19 | 3.31 | $3.39 | 436680 |
| 2021-10-18 | 3.30 | $3.28 | 508610 |
| 2021-10-15 | 3.33 | $3.38 | 292431 |
| 2021-10-14 | 3.33 | $3.48 | 385285 |
| 2021-10-13 | 3.30 | $3.39 | 266784 |
| 2021-10-12 | 3.29 | $3.36 | 261825 |
| 2021-10-11 | 3.29 | $3.31 | 229227 |
| 2021-10-08 | 3.31 | $3.35 | 252143 |
| 2021-10-07 | 3.33 | $3.42 | 711318 |
| 2021-10-06 | 3.33 | $3.29 | 762567 |
| 2021-10-05 | 3.37 | $3.36 | 532200 |
| 2021-10-04 | 3.40 | $3.37 | 374402 |
| 2021-10-01 | 3.44 | $3.46 | 421335 |
| 2021-09-30 | 3.46 | $3.49 | 294551 |
| 2021-09-29 | 3.47 | $3.47 | 463652 |
| 2021-09-28 | 3.50 | $3.47 | 451358 |
| 2021-09-27 | 3.53 | $3.62 | 300337 |
| 2021-09-24 | 3.53 | $3.61 | 433356 |
| 2021-09-23 | 3.53 | $3.62 | 347554 |
| 2021-09-22 | 3.52 | $3.57 | 440107 |
| 2021-09-21 | 3.54 | $3.46 | 511367 |
| 2021-09-20 | 3.60 | $3.50 | 830261 |
| 2021-09-17 | 3.66 | $3.67 | 251910 |
| 2021-09-16 | 3.67 | $3.69 | 391649 |
| 2021-09-15 | 3.69 | $3.60 | 386733 |
| 2021-09-14 | 3.74 | $3.61 | 379173 |
| 2021-09-13 | 3.80 | $3.72 | 530908 |
| 2021-09-10 | 3.84 | $3.68 | 577110 |
| 2021-09-09 | 3.91 | $3.82 | 294592 |
| 2021-09-08 | 3.94 | $3.84 | 520609 |
| 2021-09-07 | 3.97 | $3.94 | 398519 |
| 2021-09-03 | 3.98 | $3.95 | 317047 |
| 2021-09-02 | 3.98 | $4.05 | 603534 |
| 2021-09-01 | 3.95 | $4.00 | 595307 |
| 2021-08-31 | 3.94 | $4.04 | 902115 |
| 2021-08-30 | 3.90 | $3.89 | 386373 |
| 2021-08-27 | 3.91 | $3.92 | 292057 |
| 2021-08-26 | 3.91 | $3.86 | 602024 |
| 2021-08-25 | 3.93 | $3.95 | 541598 |
| 2021-08-24 | 3.92 | $3.99 | 398381 |
| 2021-08-23 | 3.90 | $3.83 | 372786 |
| 2021-08-20 | 3.92 | $3.79 | 466148 |
| 2021-08-19 | 3.96 | $3.72 | 549631 |
| 2021-08-18 | 4.03 | $3.82 | 415146 |
| 2021-08-17 | 4.08 | $3.82 | 734649 |
| 2021-08-16 | 4.14 | $3.96 | 846601 |
| 2021-08-13 | 4.17 | $4.03 | 419165 |
| 2021-08-12 | 4.19 | $4.15 | 407343 |
| 2021-08-11 | 4.16 | $4.12 | 545052 |
| 2021-08-10 | 4.14 | $4.10 | 521277 |
| 2021-08-09 | 4.11 | $4.22 | 1.4M |
| 2021-08-06 | 4.04 | $4.13 | 726441 |
| 2021-08-05 | 3.98 | $3.99 | 592843 |
| 2021-08-04 | 3.94 | $3.88 | 833157 |
| 2021-08-03 | 3.93 | $4.19 | 1.7M |
| 2021-08-02 | 3.83 | $4.10 | 2.0M |
| 2021-07-30 | 3.72 | $4.00 | 1.7M |
| 2021-07-29 | 3.62 | $3.75 | 675639 |
| 2021-07-28 | 3.58 | $3.65 | 469848 |
| 2021-07-27 | 3.57 | $3.54 | 736703 |
| 2021-07-26 | 3.58 | $3.61 | 576947 |
| 2021-07-23 | 3.58 | $3.59 | 419950 |
| 2021-07-22 | 3.59 | $3.67 | 506360 |
| 2021-07-21 | 3.57 | $3.71 | 486701 |
| 2021-07-20 | 3.53 | $3.59 | 479136 |
| 2021-07-19 | 3.53 | $3.50 | 1.1M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.91
2026-07-17
Close Price
$2.20
Vol: 260798
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.58
Average
49.08
Maximum
85.06
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.91 | $2.20 | 260798 |
| 2026-07-16 | 37.68 | $2.17 | 501394 |
| 2026-07-15 | 41.79 | $2.32 | 627300 |
| 2026-07-14 | 40.97 | $2.30 | 251962 |
| 2026-07-13 | 40.58 | $2.29 | 567700 |
| 2026-07-10 | 42.19 | $2.35 | 200300 |
| 2026-07-09 | 43.28 | $2.39 | 292700 |
| 2026-07-08 | 40.74 | $2.32 | 325325 |
| 2026-07-07 | 41.24 | $2.34 | 360300 |
| 2026-07-06 | 43.80 | $2.44 | 392200 |
| 2026-07-02 | 43.13 | $2.42 | 381400 |
| 2026-07-01 | 46.57 | $2.55 | 463600 |
| 2026-06-30 | 47.68 | $2.59 | 673191 |
| 2026-06-29 | 43.86 | $2.47 | 797400 |
| 2026-06-26 | 40.06 | $2.36 | 576500 |
| 2026-06-25 | 40.53 | $2.38 | 929192 |
| 2026-06-24 | 43.73 | $2.51 | 834900 |
| 2026-06-23 | 47.28 | $2.64 | 483958 |
| 2026-06-22 | 48.13 | $2.67 | 788728 |
| 2026-06-18 | 48.97 | $2.70 | 573600 |
| 2026-06-17 | 49.25 | $2.71 | 653500 |
| 2026-06-16 | 53.49 | $2.86 | 567715 |
| 2026-06-15 | 57.92 | $3.00 | 933188 |
| 2026-06-12 | 57.68 | $2.99 | 619167 |
| 2026-06-11 | 56.03 | $2.92 | 460312 |
| 2026-06-10 | 53.57 | $2.82 | 520208 |
| 2026-06-09 | 56.26 | $2.91 | 727300 |
| 2026-06-08 | 58.43 | $2.98 | 841483 |
| 2026-06-05 | 55.64 | $2.86 | 1.0M |
| 2026-06-04 | 67.88 | $3.20 | 1.2M |
| 2026-06-03 | 65.09 | $3.07 | 1.4M |
| 2026-06-02 | 69.50 | $3.17 | 2.9M |
| 2026-06-01 | 61.28 | $2.84 | 726624 |
| 2026-05-29 | 63.75 | $2.89 | 799547 |
| 2026-05-28 | 62.90 | $2.86 | 731344 |
| 2026-05-27 | 60.23 | $2.77 | 535706 |
| 2026-05-26 | 61.16 | $2.79 | 1.0M |
| 2026-05-22 | 57.07 | $2.66 | 536503 |
| 2026-05-21 | 52.30 | $2.53 | 618941 |
| 2026-05-20 | 50.28 | $2.48 | 992200 |
| 2026-05-19 | 52.39 | $2.53 | 1.3M |
| 2026-05-18 | 51.62 | $2.51 | 607900 |
| 2026-05-15 | 51.62 | $2.51 | 291442 |
| 2026-05-14 | 57.49 | $2.65 | 508433 |
| 2026-05-13 | 52.75 | $2.52 | 264329 |
| 2026-05-12 | 53.18 | $2.53 | 415220 |
| 2026-05-11 | 55.79 | $2.59 | 518028 |
| 2026-05-08 | 53.63 | $2.53 | 1.6M |
| 2026-05-07 | 56.25 | $2.59 | 487500 |
| 2026-05-06 | 58.98 | $2.65 | 427175 |
| 2026-05-05 | 65.54 | $2.78 | 886200 |
| 2026-05-04 | 56.75 | $2.53 | 263300 |
| 2026-05-01 | 55.46 | $2.50 | 281992 |
| 2026-04-30 | 55.99 | $2.51 | 382060 |
| 2026-04-29 | 52.07 | $2.42 | 315166 |
| 2026-04-28 | 54.64 | $2.47 | 351500 |
| 2026-04-27 | 57.89 | $2.53 | 369959 |
| 2026-04-24 | 64.60 | $2.64 | 509095 |
| 2026-04-23 | 60.22 | $2.53 | 540331 |
| 2026-04-22 | 64.34 | $2.59 | 425819 |
| 2026-04-21 | 62.73 | $2.55 | 317126 |
| 2026-04-20 | 63.41 | $2.56 | 602908 |
| 2026-04-17 | 61.83 | $2.52 | 535843 |
| 2026-04-16 | 61.03 | $2.50 | 367000 |
| 2026-04-15 | 62.91 | $2.53 | 608101 |
| 2026-04-14 | 60.20 | $2.46 | 548039 |
| 2026-04-13 | 57.23 | $2.39 | 537397 |
| 2026-04-10 | 56.79 | $2.38 | 350742 |
| 2026-04-09 | 55.05 | $2.34 | 264319 |
| 2026-04-08 | 53.25 | $2.30 | 373607 |
| 2026-04-07 | 50.43 | $2.24 | 463800 |
| 2026-04-06 | 49.95 | $2.23 | 331431 |
| 2026-04-02 | 48.05 | $2.19 | 507900 |
| 2026-04-01 | 47.57 | $2.18 | 333200 |
| 2026-03-31 | 46.65 | $2.16 | 486718 |
| 2026-03-30 | 38.98 | $2.01 | 693028 |
| 2026-03-27 | 43.32 | $2.12 | 567903 |
| 2026-03-26 | 47.92 | $2.22 | 288029 |
| 2026-03-25 | 52.71 | $2.31 | 210853 |
| 2026-03-24 | 52.21 | $2.30 | 494700 |
| 2026-03-23 | 49.12 | $2.24 | 690387 |
| 2026-03-20 | 43.31 | $2.14 | 641700 |
| 2026-03-19 | 47.42 | $2.22 | 396994 |
| 2026-03-18 | 49.66 | $2.26 | 214400 |
| 2026-03-17 | 52.00 | $2.30 | 203400 |
| 2026-03-16 | 52.00 | $2.30 | 467918 |
| 2026-03-13 | 46.30 | $2.20 | 391800 |
| 2026-03-12 | 46.30 | $2.20 | 473195 |
| 2026-03-11 | 49.48 | $2.26 | 386208 |
| 2026-03-10 | 50.58 | $2.28 | 225500 |
| 2026-03-09 | 51.67 | $2.30 | 293329 |
| 2026-03-06 | 48.50 | $2.24 | 239007 |
| 2026-03-05 | 51.72 | $2.30 | 355600 |
| 2026-03-04 | 52.27 | $2.31 | 376400 |
| 2026-03-03 | 48.08 | $2.23 | 443563 |
| 2026-03-02 | 51.87 | $2.30 | 426700 |
| 2026-02-27 | 50.27 | $2.27 | 314808 |
| 2026-02-26 | 49.75 | $2.26 | 250566 |
| 2026-02-25 | 48.71 | $2.24 | 313793 |
| 2026-02-24 | 51.21 | $2.29 | 401810 |
| 2026-02-23 | 46.52 | $2.20 | 505818 |
| 2026-02-20 | 51.78 | $2.30 | 350911 |
| 2026-02-19 | 52.91 | $2.32 | 485158 |
| 2026-02-18 | 51.39 | $2.29 | 604400 |
| 2026-02-17 | 47.65 | $2.22 | 807100 |
| 2026-02-13 | 49.73 | $2.26 | 599300 |
| 2026-02-12 | 50.25 | $2.27 | 489801 |
| 2026-02-11 | 54.01 | $2.34 | 229800 |
| 2026-02-10 | 58.14 | $2.41 | 307854 |
| 2026-02-09 | 57.25 | $2.39 | 275000 |
| 2026-02-06 | 56.82 | $2.38 | 248200 |
| 2026-02-05 | 49.50 | $2.23 | 666100 |
| 2026-02-04 | 55.45 | $2.33 | 519500 |
| 2026-02-03 | 57.42 | $2.36 | 561200 |
| 2026-02-02 | 59.43 | $2.39 | 499513 |
| 2026-01-30 | 54.94 | $2.30 | 356200 |
| 2026-01-29 | 56.93 | $2.33 | 514300 |
| 2026-01-28 | 54.86 | $2.29 | 425802 |
| 2026-01-27 | 56.15 | $2.31 | 336380 |
| 2026-01-26 | 53.01 | $2.25 | 330400 |
| 2026-01-23 | 55.52 | $2.29 | 698013 |
| 2026-01-22 | 58.84 | $2.34 | 225488 |
| 2026-01-21 | 57.39 | $2.31 | 558026 |
| 2026-01-20 | 57.39 | $2.31 | 394726 |
| 2026-01-16 | 60.60 | $2.36 | 381908 |
| 2026-01-15 | 59.74 | $2.34 | 750900 |
| 2026-01-14 | 57.09 | $2.28 | 973118 |
| 2026-01-13 | 54.72 | $2.23 | 756239 |
| 2026-01-12 | 56.50 | $2.26 | 1.1M |
| 2026-01-09 | 53.64 | $2.20 | 828232 |
| 2026-01-08 | 49.44 | $2.12 | 1.1M |
| 2026-01-07 | 52.85 | $2.18 | 593686 |
| 2026-01-06 | 55.91 | $2.23 | 785100 |
| 2026-01-05 | 53.35 | $2.18 | 546229 |
| 2026-01-02 | 53.94 | $2.19 | 553613 |
| 2025-12-31 | 49.08 | $2.10 | 750309 |
| 2025-12-30 | 47.92 | $2.08 | 746292 |
| 2025-12-29 | 47.92 | $2.08 | 527975 |
| 2025-12-26 | 49.44 | $2.11 | 452311 |
| 2025-12-24 | 49.44 | $2.11 | 416945 |
| 2025-12-23 | 50.41 | $2.13 | 423200 |
| 2025-12-22 | 46.43 | $2.05 | 876100 |
| 2025-12-19 | 50.78 | $2.14 | 911444 |
| 2025-12-18 | 44.77 | $2.03 | 408000 |
| 2025-12-17 | 44.18 | $2.02 | 889002 |
| 2025-12-16 | 42.43 | $1.99 | 412500 |
| 2025-12-15 | 41.27 | $1.97 | 640732 |
| 2025-12-12 | 45.18 | $2.06 | 631900 |
| 2025-12-11 | 47.06 | $2.10 | 407822 |
| 2025-12-10 | 48.50 | $2.13 | 475323 |
| 2025-12-09 | 48.00 | $2.12 | 486400 |
| 2025-12-08 | 44.38 | $2.05 | 465516 |
| 2025-12-05 | 41.04 | $1.99 | 266000 |
| 2025-12-04 | 40.47 | $1.98 | 321421 |
| 2025-12-03 | 40.47 | $1.98 | 451900 |
| 2025-12-02 | 38.33 | $1.94 | 532200 |
| 2025-12-01 | 39.69 | $1.98 | 335515 |
| 2025-11-28 | 41.79 | $2.04 | 316700 |
| 2025-11-26 | 41.30 | $2.03 | 288804 |
| 2025-11-25 | 39.85 | $2.00 | 425000 |
| 2025-11-24 | 39.85 | $2.00 | 572800 |
| 2025-11-21 | 38.47 | $1.97 | 779600 |
| 2025-11-20 | 34.70 | $1.89 | 790410 |
| 2025-11-19 | 36.85 | $1.97 | 387600 |
| 2025-11-18 | 38.85 | $2.04 | 615400 |
| 2025-11-17 | 36.99 | $2.00 | 714417 |
| 2025-11-14 | 39.25 | $2.08 | 663616 |
| 2025-11-13 | 40.43 | $2.12 | 1.2M |
| 2025-11-12 | 44.90 | $2.26 | 1.5M |
| 2025-11-11 | 47.76 | $2.34 | 2.9M |
| 2025-11-10 | 45.27 | $2.28 | 650412 |
| 2025-11-07 | 47.05 | $2.33 | 645500 |
| 2025-11-06 | 47.76 | $2.35 | 581947 |
| 2025-11-05 | 52.68 | $2.48 | 469672 |
| 2025-11-04 | 50.44 | $2.42 | 874443 |
| 2025-11-03 | 55.42 | $2.54 | 623106 |
| 2025-10-31 | 58.14 | $2.60 | 1.0M |
| 2025-10-30 | 68.24 | $2.79 | 2.1M |
| 2025-10-29 | 60.32 | $2.56 | 555727 |
| 2025-10-28 | 59.90 | $2.55 | 464400 |
| 2025-10-27 | 59.09 | $2.53 | 463700 |
| 2025-10-24 | 59.67 | $2.54 | 561316 |
| 2025-10-23 | 57.31 | $2.48 | 663385 |
| 2025-10-22 | 54.80 | $2.42 | 669200 |
| 2025-10-21 | 55.84 | $2.44 | 408200 |
| 2025-10-20 | 54.19 | $2.40 | 543724 |
| 2025-10-17 | 53.78 | $2.39 | 433242 |
| 2025-10-16 | 58.78 | $2.49 | 758909 |
| 2025-10-15 | 59.30 | $2.50 | 1.1M |
| 2025-10-14 | 56.74 | $2.43 | 511804 |
| 2025-10-13 | 54.81 | $2.38 | 622200 |
| 2025-10-10 | 50.62 | $2.28 | 627844 |
| 2025-10-09 | 58.32 | $2.43 | 413834 |
| 2025-10-08 | 57.92 | $2.42 | 451309 |
| 2025-10-07 | 57.92 | $2.42 | 463005 |
| 2025-10-06 | 61.71 | $2.49 | 645500 |
| 2025-10-03 | 57.14 | $2.37 | 486047 |
| 2025-10-02 | 55.89 | $2.34 | 503337 |
| 2025-10-01 | 53.29 | $2.28 | 349100 |
| 2025-09-30 | 55.89 | $2.33 | 609356 |
| 2025-09-29 | 56.42 | $2.34 | 480318 |
| 2025-09-26 | 57.96 | $2.37 | 377884 |
| 2025-09-25 | 57.59 | $2.36 | 738900 |
| 2025-09-24 | 63.39 | $2.47 | 662371 |
| 2025-09-23 | 60.66 | $2.39 | 696400 |
| 2025-09-22 | 65.29 | $2.47 | 606788 |
| 2025-09-19 | 66.50 | $2.49 | 1.4M |
| 2025-09-18 | 69.55 | $2.54 | 1.6M |
| 2025-09-17 | 63.50 | $2.35 | 2.3M |
| 2025-09-16 | 58.56 | $2.23 | 1.3M |
| 2025-09-15 | 47.25 | $2.03 | 497600 |
| 2025-09-12 | 44.36 | $1.99 | 647001 |
| 2025-09-11 | 44.95 | $2.00 | 781232 |
| 2025-09-10 | 44.95 | $2.00 | 306618 |
| 2025-09-09 | 44.95 | $2.00 | 210800 |
| 2025-09-08 | 45.99 | $2.02 | 431045 |
| 2025-09-05 | 44.78 | $2.00 | 301937 |
| 2025-09-04 | 45.26 | $2.01 | 336900 |
| 2025-09-03 | 43.52 | $1.98 | 411200 |
| 2025-09-02 | 41.77 | $1.95 | 411200 |
| 2025-08-29 | 45.33 | $2.03 | 373000 |
| 2025-08-28 | 44.20 | $2.01 | 594800 |
| 2025-08-27 | 44.20 | $2.01 | 523069 |
| 2025-08-26 | 44.62 | $2.02 | 470441 |
| 2025-08-25 | 43.61 | $2.00 | 926011 |
| 2025-08-22 | 43.12 | $1.99 | 1.1M |
| 2025-08-21 | 38.54 | $1.90 | 363704 |
| 2025-08-20 | 37.47 | $1.88 | 691499 |
| 2025-08-19 | 37.47 | $1.88 | 886309 |
| 2025-08-18 | 38.99 | $1.93 | 686500 |
| 2025-08-15 | 38.52 | $1.92 | 779000 |
| 2025-08-14 | 40.00 | $1.97 | 614435 |
| 2025-08-13 | 41.83 | $2.03 | 955634 |
| 2025-08-12 | 37.77 | $1.94 | 852986 |
| 2025-08-11 | 37.77 | $1.94 | 989205 |
| 2025-08-08 | 39.14 | $1.99 | 1.4M |
| 2025-08-07 | 32.13 | $1.84 | 1.6M |
| 2025-08-06 | 34.39 | $1.93 | 3.7M |
| 2025-08-05 | 45.53 | $2.26 | 953501 |
| 2025-08-04 | 45.53 | $2.26 | 834600 |
| 2025-08-01 | 40.24 | $2.16 | 938616 |
| 2025-07-31 | 42.18 | $2.21 | 650511 |
| 2025-07-30 | 45.09 | $2.28 | 731000 |
| 2025-07-29 | 45.95 | $2.30 | 1.0M |
| 2025-07-28 | 48.13 | $2.35 | 711900 |
| 2025-07-25 | 45.16 | $2.29 | 538374 |
| 2025-07-24 | 46.42 | $2.32 | 750000 |
| 2025-07-23 | 49.95 | $2.40 | 1.1M |
| 2025-07-22 | 42.71 | $2.26 | 693100 |
| 2025-07-21 | 41.57 | $2.24 | 1.6M |
| 2025-07-18 | 43.21 | $2.28 | 1.0M |
| 2025-07-17 | 48.19 | $2.39 | 537400 |
| 2025-07-16 | 48.19 | $2.39 | 833541 |
| 2025-07-15 | 46.68 | $2.36 | 582082 |
| 2025-07-14 | 49.90 | $2.43 | 822800 |
| 2025-07-11 | 51.35 | $2.46 | 884023 |
| 2025-07-10 | 53.82 | $2.51 | 1.0M |
| 2025-07-09 | 59.83 | $2.62 | 606008 |
| 2025-07-08 | 58.22 | $2.58 | 948928 |
| 2025-07-07 | 56.99 | $2.55 | 876548 |
| 2025-07-03 | 59.77 | $2.60 | 554208 |
| 2025-07-02 | 56.98 | $2.53 | 502218 |
| 2025-07-01 | 56.98 | $2.53 | 753500 |
| 2025-06-30 | 54.09 | $2.46 | 1.1M |
| 2025-06-27 | 53.67 | $2.45 | 826417 |
| 2025-06-26 | 55.11 | $2.48 | 640200 |
| 2025-06-25 | 52.70 | $2.42 | 655300 |
| 2025-06-24 | 54.56 | $2.46 | 833645 |
| 2025-06-23 | 47.53 | $2.30 | 631539 |
| 2025-06-20 | 45.01 | $2.25 | 681102 |
| 2025-06-18 | 46.72 | $2.29 | 659917 |
| 2025-06-17 | 45.24 | $2.26 | 572411 |
| 2025-06-16 | 46.05 | $2.28 | 606700 |
| 2025-06-13 | 44.14 | $2.24 | 811300 |
| 2025-06-12 | 49.07 | $2.36 | 500231 |
| 2025-06-11 | 50.87 | $2.40 | 819312 |
| 2025-06-10 | 53.19 | $2.45 | 951694 |
| 2025-06-09 | 54.12 | $2.47 | 965960 |
| 2025-06-06 | 52.94 | $2.44 | 677800 |
| 2025-06-05 | 50.10 | $2.37 | 554517 |
| 2025-06-04 | 52.69 | $2.43 | 584400 |
| 2025-06-03 | 51.50 | $2.40 | 587200 |
| 2025-06-02 | 49.06 | $2.34 | 580900 |
| 2025-05-30 | 46.05 | $2.27 | 474001 |
| 2025-05-29 | 47.57 | $2.31 | 576736 |
| 2025-05-28 | 48.34 | $2.33 | 413400 |
| 2025-05-27 | 50.24 | $2.38 | 630178 |
| 2025-05-23 | 45.77 | $2.27 | 401440 |
| 2025-05-22 | 48.01 | $2.33 | 484800 |
| 2025-05-21 | 47.60 | $2.32 | 441423 |
| 2025-05-20 | 50.20 | $2.39 | 509624 |
| 2025-05-19 | 51.74 | $2.43 | 492304 |
| 2025-05-16 | 51.39 | $2.42 | 496600 |
| 2025-05-15 | 49.64 | $2.37 | 447621 |
| 2025-05-14 | 51.39 | $2.42 | 786243 |
| 2025-05-13 | 54.32 | $2.50 | 1.3M |
| 2025-05-12 | 47.99 | $2.32 | 1.0M |
| 2025-05-09 | 41.59 | $2.17 | 774617 |
| 2025-05-08 | 42.58 | $2.20 | 941636 |
| 2025-05-07 | 43.24 | $2.22 | 1.9M |
| 2025-05-06 | 44.54 | $2.26 | 506210 |
| 2025-05-05 | 45.86 | $2.30 | 1.3M |
| 2025-05-02 | 47.87 | $2.36 | 968165 |
| 2025-05-01 | 45.60 | $2.30 | 1.3M |
| 2025-04-30 | 40.70 | $2.18 | 479613 |
| 2025-04-29 | 41.00 | $2.19 | 393600 |
| 2025-04-28 | 39.34 | $2.15 | 707188 |
| 2025-04-25 | 40.14 | $2.18 | 705618 |
| 2025-04-24 | 38.96 | $2.15 | 1.0M |
| 2025-04-23 | 35.74 | $2.07 | 2.2M |
| 2025-04-22 | 35.74 | $2.07 | 434804 |
| 2025-04-21 | 33.37 | $2.01 | 640715 |
| 2025-04-17 | 34.17 | $2.05 | 360800 |
| 2025-04-16 | 34.17 | $2.05 | 480700 |
| 2025-04-15 | 35.31 | $2.11 | 664126 |
| 2025-04-14 | 34.97 | $2.10 | 653600 |
| 2025-04-11 | 34.97 | $2.10 | 678410 |
| 2025-04-10 | 33.69 | $2.06 | 781093 |
| 2025-04-09 | 36.78 | $2.24 | 1.4M |
| 2025-04-08 | 30.74 | $2.06 | 942700 |
| 2025-04-07 | 32.03 | $2.14 | 1.6M |
| 2025-04-04 | 30.65 | $2.10 | 1.3M |
| 2025-04-03 | 32.37 | $2.21 | 1.5M |
| 2025-04-02 | 36.44 | $2.44 | 2.6M |
| 2025-04-01 | 33.69 | $2.36 | 1.3M |
| 2025-03-31 | 33.34 | $2.35 | 962446 |
| 2025-03-28 | 34.01 | $2.39 | 1.1M |
| 2025-03-27 | 34.51 | $2.42 | 830334 |
| 2025-03-26 | 35.65 | $2.49 | 861742 |
| 2025-03-25 | 38.05 | $2.63 | 975000 |
| 2025-03-24 | 36.00 | $2.56 | 1.5M |
| 2025-03-21 | 35.13 | $2.53 | 602878 |
| 2025-03-20 | 34.57 | $2.51 | 777597 |
| 2025-03-19 | 35.60 | $2.58 | 703810 |
| 2025-03-18 | 35.60 | $2.58 | 705601 |
| 2025-03-17 | 36.15 | $2.62 | 1.0M |
| 2025-03-14 | 37.69 | $2.73 | 1.1M |
| 2025-03-13 | 34.31 | $2.59 | 2.0M |
| 2025-03-12 | 31.81 | $2.49 | 874800 |
| 2025-03-11 | 30.29 | $2.43 | 1.3M |
| 2025-03-10 | 29.79 | $2.41 | 1.8M |
| 2025-03-07 | 31.27 | $2.55 | 1.4M |
| 2025-03-06 | 30.80 | $2.53 | 1.3M |
| 2025-03-05 | 32.36 | $2.68 | 1.1M |
| 2025-03-04 | 32.15 | $2.67 | 2.2M |
| 2025-03-03 | 30.66 | $2.60 | 2.1M |
| 2025-02-28 | 32.50 | $2.79 | 1.4M |
| 2025-02-27 | 32.59 | $2.80 | 1.3M |
| 2025-02-26 | 34.35 | $2.98 | 1.6M |
| 2025-02-25 | 33.79 | $2.95 | 2.9M |
| 2025-02-24 | 34.07 | $2.98 | 2.9M |
| 2025-02-21 | 34.34 | $3.01 | 2.3M |
| 2025-02-20 | 36.05 | $3.20 | 1.5M |
| 2025-02-19 | 37.26 | $3.33 | 3.7M |
| 2025-02-18 | 38.11 | $3.42 | 2.6M |
| 2025-02-14 | 38.47 | $3.46 | 2.0M |
| 2025-02-13 | 39.19 | $3.54 | 2.9M |
| 2025-02-12 | 38.92 | $3.52 | 5.8M |
| 2025-02-11 | 41.09 | $3.77 | 8.5M |
| 2025-02-10 | 52.55 | $4.80 | 3.5M |
| 2025-02-07 | 55.55 | $5.01 | 2.3M |
| 2025-02-06 | 59.23 | $5.25 | 2.7M |
| 2025-02-05 | 61.15 | $5.37 | 6.0M |
| 2025-02-04 | 54.76 | $4.82 | 1.7M |
| 2025-02-03 | 50.70 | $4.53 | 1.3M |
| 2025-01-31 | 51.92 | $4.61 | 792716 |
| 2025-01-30 | 51.78 | $4.60 | 1.2M |
| 2025-01-29 | 49.87 | $4.46 | 1.1M |
| 2025-01-28 | 50.83 | $4.53 | 1.1M |
| 2025-01-27 | 49.78 | $4.45 | 1.8M |
| 2025-01-24 | 56.50 | $4.92 | 1.6M |
| 2025-01-23 | 59.24 | $5.09 | 1.7M |
| 2025-01-22 | 57.27 | $4.92 | 2.4M |
| 2025-01-21 | 52.23 | $4.53 | 1.5M |
| 2025-01-17 | 51.68 | $4.49 | 1.2M |
| 2025-01-16 | 52.69 | $4.56 | 1.5M |
| 2025-01-15 | 54.44 | $4.68 | 1.4M |
| 2025-01-14 | 55.16 | $4.73 | 1.9M |
| 2025-01-13 | 51.49 | $4.43 | 2.3M |
| 2025-01-10 | 57.13 | $4.81 | 1.8M |
| 2025-01-08 | 60.26 | $5.00 | 2.7M |
| 2025-01-07 | 66.86 | $5.36 | 3.8M |
| 2025-01-06 | 69.27 | $5.48 | 8.1M |
| 2025-01-03 | 60.93 | $4.73 | 1.9M |
| 2025-01-02 | 63.78 | $4.86 | 2.5M |
| 2024-12-31 | 61.26 | $4.67 | 966300 |
| 2024-12-30 | 60.85 | $4.64 | 1.4M |
| 2024-12-27 | 62.31 | $4.71 | 1.4M |
| 2024-12-26 | 67.57 | $4.95 | 2.1M |
| 2024-12-24 | 64.74 | $4.71 | 979900 |
| 2024-12-23 | 64.12 | $4.66 | 1.9M |
| 2024-12-20 | 60.57 | $4.39 | 1.1M |
| 2024-12-19 | 59.29 | $4.30 | 2.0M |
| 2024-12-18 | 59.50 | $4.31 | 1.8M |
| 2024-12-17 | 64.31 | $4.54 | 2.1M |
| 2024-12-16 | 67.95 | $4.70 | 3.0M |
| 2024-12-13 | 70.06 | $4.79 | 1.6M |
| 2024-12-12 | 69.56 | $4.74 | 1.9M |
| 2024-12-11 | 73.53 | $4.91 | 4.2M |
| 2024-12-10 | 69.55 | $4.50 | 2.9M |
| 2024-12-09 | 75.33 | $4.72 | 4.7M |
| 2024-12-06 | 70.95 | $4.30 | 967739 |
| 2024-12-05 | 70.11 | $4.23 | 1.4M |
| 2024-12-04 | 74.18 | $4.37 | 1.8M |
| 2024-12-03 | 74.77 | $4.39 | 1.8M |
| 2024-12-02 | 72.38 | $4.16 | 3.5M |
| 2024-11-29 | 85.06 | $4.54 | 2.6M |
| 2024-11-27 | 81.19 | $4.07 | 1.9M |
| 2024-11-26 | 83.37 | $4.12 | 2.6M |
| 2024-11-25 | 82.84 | $4.06 | 7.1M |
| 2024-11-22 | 79.07 | $3.70 | 2.5M |
| 2024-11-21 | 71.21 | $3.23 | 1.2M |
| 2024-11-20 | 70.31 | $3.19 | 1.0M |
| 2024-11-19 | 68.68 | $3.12 | 874729 |
| 2024-11-18 | 68.68 | $3.12 | 1.9M |
| 2024-11-15 | 55.86 | $2.71 | 779045 |
| 2024-11-14 | 62.36 | $2.82 | 1.3M |
| 2024-11-13 | 61.19 | $2.79 | 3.2M |
| 2024-11-12 | 49.84 | $2.56 | 610000 |
| 2024-11-11 | 47.95 | $2.53 | 740700 |
| 2024-11-08 | 40.90 | $2.43 | 364800 |
| 2024-11-07 | 40.13 | $2.42 | 389300 |
| 2024-11-06 | 38.62 | $2.40 | 758700 |
| 2024-11-05 | 41.09 | $2.45 | 379218 |
| 2024-11-04 | 38.86 | $2.42 | 512800 |
| 2024-11-01 | 41.87 | $2.48 | 654700 |
| 2024-10-31 | 41.87 | $2.48 | 504932 |
| 2024-10-30 | 43.93 | $2.52 | 363200 |
| 2024-10-29 | 46.07 | $2.56 | 310427 |
| 2024-10-28 | 47.17 | $2.58 | 729000 |
| 2024-10-25 | 39.68 | $2.47 | 209700 |
| 2024-10-24 | 39.68 | $2.47 | 213600 |
| 2024-10-23 | 40.15 | $2.48 | 595100 |
| 2024-10-22 | 44.64 | $2.57 | 160500 |
| 2024-10-21 | 48.04 | $2.63 | 318200 |
| 2024-10-18 | 47.40 | $2.62 | 218400 |
| 2024-10-17 | 46.79 | $2.61 | 181000 |
| 2024-10-16 | 46.79 | $2.61 | 391500 |
| 2024-10-15 | 43.81 | $2.56 | 353844 |
| 2024-10-14 | 42.59 | $2.54 | 297800 |
| 2024-10-11 | 45.90 | $2.61 | 150600 |
| 2024-10-10 | 44.13 | $2.58 | 191513 |
| 2024-10-09 | 43.55 | $2.57 | 157100 |
| 2024-10-08 | 45.35 | $2.61 | 170046 |
| 2024-10-07 | 44.26 | $2.59 | 336148 |
| 2024-10-04 | 43.17 | $2.57 | 151371 |
| 2024-10-03 | 40.42 | $2.52 | 202900 |
| 2024-10-02 | 44.07 | $2.61 | 274139 |
| 2024-10-01 | 42.98 | $2.59 | 385000 |
| 2024-09-30 | 49.89 | $2.74 | 245534 |
| 2024-09-27 | 49.38 | $2.73 | 280246 |
| 2024-09-26 | 45.66 | $2.66 | 176800 |
| 2024-09-25 | 45.11 | $2.65 | 172444 |
| 2024-09-24 | 45.55 | $2.66 | 145120 |
| 2024-09-23 | 42.93 | $2.61 | 268521 |
| 2024-09-20 | 42.41 | $2.60 | 382909 |
| 2024-09-19 | 45.60 | $2.68 | 162500 |
| 2024-09-18 | 42.52 | $2.62 | 273104 |
| 2024-09-17 | 45.37 | $2.69 | 302912 |
| 2024-09-16 | 44.35 | $2.67 | 249524 |
| 2024-09-13 | 45.97 | $2.71 | 482900 |
| 2024-09-12 | 48.05 | $2.76 | 195300 |
| 2024-09-11 | 48.47 | $2.77 | 410100 |
| 2024-09-10 | 43.33 | $2.66 | 207800 |
| 2024-09-09 | 46.11 | $2.73 | 303400 |
| 2024-09-06 | 47.78 | $2.77 | 364800 |
| 2024-09-05 | 53.26 | $2.89 | 241102 |
| 2024-09-04 | 55.79 | $2.94 | 117636 |
| 2024-09-03 | 55.79 | $2.94 | 318436 |
| 2024-08-30 | 57.77 | $2.98 | 392214 |
| 2024-08-29 | 53.88 | $2.88 | 368743 |
| 2024-08-28 | 55.83 | $2.92 | 218219 |
| 2024-08-27 | 59.97 | $3.00 | 210534 |
| 2024-08-26 | 60.50 | $3.01 | 469900 |
| 2024-08-23 | 64.30 | $3.08 | 494300 |
| 2024-08-22 | 60.98 | $2.98 | 368266 |
| 2024-08-21 | 58.79 | $2.92 | 194431 |
| 2024-08-20 | 58.42 | $2.91 | 270400 |
| 2024-08-19 | 58.42 | $2.91 | 217000 |
| 2024-08-16 | 57.39 | $2.88 | 290123 |
| 2024-08-15 | 58.78 | $2.91 | 349000 |
| 2024-08-14 | 56.79 | $2.85 | 137100 |
| 2024-08-13 | 59.04 | $2.90 | 443434 |
| 2024-08-12 | 56.42 | $2.82 | 551900 |
| 2024-08-09 | 55.40 | $2.79 | 715936 |
| 2024-08-08 | 58.43 | $2.86 | 1.5M |
| 2024-08-07 | 50.76 | $2.65 | 967027 |
| 2024-08-06 | 42.63 | $2.48 | 306700 |
| 2024-08-05 | 42.10 | $2.47 | 587100 |
| 2024-08-02 | 52.85 | $2.70 | 629800 |
| 2024-08-01 | 62.80 | $2.85 | 714400 |
| 2024-07-31 | 58.88 | $2.77 | 111817 |
| 2024-07-30 | 57.27 | $2.74 | 187925 |
| 2024-07-29 | 55.63 | $2.71 | 155641 |
| 2024-07-26 | 57.02 | $2.73 | 205613 |
| 2024-07-25 | 57.02 | $2.73 | 376700 |
| 2024-07-24 | 55.52 | $2.70 | 224300 |
| 2024-07-23 | 57.42 | $2.73 | 350800 |
| 2024-07-22 | 54.97 | $2.68 | 328954 |
| 2024-07-19 | 49.44 | $2.58 | 188278 |
| 2024-07-18 | 52.51 | $2.63 | 248692 |
| 2024-07-17 | 55.10 | $2.67 | 346626 |
| 2024-07-16 | 57.11 | $2.70 | 374344 |
| 2024-07-15 | 52.74 | $2.62 | 180061 |
| 2024-07-12 | 53.39 | $2.63 | 286308 |
| 2024-07-11 | 52.84 | $2.62 | 145797 |
| 2024-07-10 | 50.05 | $2.57 | 244315 |
| 2024-07-09 | 48.30 | $2.54 | 364058 |
| 2024-07-08 | 41.87 | $2.44 | 387077 |
| 2024-07-05 | 42.37 | $2.45 | 296251 |
| 2024-07-03 | 45.47 | $2.51 | 122198 |
| 2024-07-02 | 45.47 | $2.51 | 219089 |
| 2024-07-01 | 44.24 | $2.49 | 276207 |
| 2024-06-28 | 44.72 | $2.50 | 359618 |
| 2024-06-27 | 39.78 | $2.42 | 257954 |
| 2024-06-26 | 37.79 | $2.39 | 287063 |
| 2024-06-25 | 39.44 | $2.43 | 183454 |
| 2024-06-24 | 39.44 | $2.43 | 741697 |
| 2024-06-21 | 41.47 | $2.48 | 492311 |
| 2024-06-20 | 37.16 | $2.41 | 616757 |
| 2024-06-18 | 41.75 | $2.52 | 358135 |
| 2024-06-17 | 37.77 | $2.46 | 292804 |
| 2024-06-14 | 37.77 | $2.46 | 240504 |
| 2024-06-13 | 40.70 | $2.53 | 229821 |
| 2024-06-12 | 40.70 | $2.53 | 269287 |
| 2024-06-11 | 40.10 | $2.52 | 170108 |
| 2024-06-10 | 40.49 | $2.53 | 304790 |
| 2024-06-07 | 44.15 | $2.62 | 248949 |
| 2024-06-06 | 42.51 | $2.59 | 166908 |
| 2024-06-05 | 41.41 | $2.57 | 291290 |
| 2024-06-04 | 42.57 | $2.60 | 138319 |
| 2024-06-03 | 42.95 | $2.61 | 237130 |
| 2024-05-31 | 43.69 | $2.63 | 156197 |
| 2024-05-30 | 42.75 | $2.61 | 258734 |
| 2024-05-29 | 40.40 | $2.56 | 264961 |
| 2024-05-28 | 43.09 | $2.64 | 235362 |
| 2024-05-24 | 45.24 | $2.70 | 235551 |
| 2024-05-23 | 43.45 | $2.66 | 253090 |
| 2024-05-22 | 46.32 | $2.74 | 202314 |
| 2024-05-21 | 48.61 | $2.80 | 210078 |
| 2024-05-20 | 46.52 | $2.75 | 285193 |
| 2024-05-17 | 45.68 | $2.73 | 349695 |
| 2024-05-16 | 44.01 | $2.69 | 357319 |
| 2024-05-15 | 44.01 | $2.69 | 240187 |
| 2024-05-14 | 43.22 | $2.67 | 379075 |
| 2024-05-13 | 43.22 | $2.67 | 970617 |
| 2024-05-10 | 48.11 | $2.83 | 310832 |
| 2024-05-09 | 49.10 | $2.86 | 332440 |
| 2024-05-08 | 48.42 | $2.84 | 446052 |
| 2024-05-07 | 46.06 | $2.77 | 2.0M |
| 2024-05-06 | 60.33 | $3.15 | 940866 |
| 2024-05-03 | 56.64 | $3.04 | 952433 |
| 2024-05-02 | 49.29 | $2.86 | 598392 |
| 2024-05-01 | 44.86 | $2.77 | 186868 |
| 2024-04-30 | 44.86 | $2.77 | 125110 |
| 2024-04-29 | 46.91 | $2.82 | 370496 |
| 2024-04-26 | 43.98 | $2.76 | 273689 |
| 2024-04-25 | 42.99 | $2.74 | 259386 |
| 2024-04-24 | 41.50 | $2.71 | 274543 |
| 2024-04-23 | 44.43 | $2.79 | 303541 |
| 2024-04-22 | 43.00 | $2.76 | 322912 |
| 2024-04-19 | 41.57 | $2.73 | 431393 |
| 2024-04-18 | 40.14 | $2.70 | 514065 |
| 2024-04-17 | 43.14 | $2.79 | 264359 |
| 2024-04-16 | 41.76 | $2.76 | 342405 |
| 2024-04-15 | 42.09 | $2.77 | 832494 |
| 2024-04-12 | 46.92 | $2.91 | 781691 |
| 2024-04-11 | 54.58 | $3.09 | 328915 |
| 2024-04-10 | 51.22 | $3.01 | 301389 |
| 2024-04-09 | 59.00 | $3.16 | 287490 |
| 2024-04-08 | 60.15 | $3.18 | 378080 |
| 2024-04-05 | 60.72 | $3.19 | 399895 |
| 2024-04-04 | 57.70 | $3.11 | 493733 |
| 2024-04-03 | 56.50 | $3.08 | 210713 |
| 2024-04-02 | 57.01 | $3.09 | 431201 |
| 2024-04-01 | 56.26 | $3.07 | 514805 |
| 2024-03-28 | 63.04 | $3.20 | 362064 |
| 2024-03-27 | 64.17 | $3.22 | 269736 |
| 2024-03-26 | 63.23 | $3.19 | 493269 |
| 2024-03-25 | 68.96 | $3.29 | 1.3M |
| 2024-03-22 | 64.36 | $3.14 | 505291 |
| 2024-03-21 | 66.22 | $3.17 | 1.1M |
| 2024-03-20 | 60.84 | $3.02 | 235950 |
| 2024-03-19 | 59.19 | $2.98 | 725310 |
| 2024-03-18 | 63.64 | $3.05 | 427896 |
| 2024-03-15 | 64.97 | $3.07 | 479059 |
| 2024-03-14 | 64.97 | $3.07 | 696364 |
| 2024-03-13 | 68.18 | $3.12 | 1.0M |
| 2024-03-12 | 66.61 | $3.07 | 714187 |
| 2024-03-11 | 63.91 | $2.99 | 588530 |
| 2024-03-08 | 62.84 | $2.96 | 519337 |
| 2024-03-07 | 62.84 | $2.96 | 297938 |
| 2024-03-06 | 63.98 | $2.98 | 597965 |
| 2024-03-05 | 62.70 | $2.94 | 580689 |
| 2024-03-04 | 66.66 | $3.01 | 1.1M |
| 2024-03-01 | 67.82 | $3.03 | 669062 |
| 2024-02-29 | 68.96 | $3.05 | 757171 |
| 2024-02-28 | 65.97 | $2.94 | 404351 |
| 2024-02-27 | 68.84 | $2.99 | 829041 |
| 2024-02-26 | 72.43 | $3.05 | 1.7M |
| 2024-02-23 | 66.97 | $2.85 | 818234 |
| 2024-02-22 | 68.92 | $2.88 | 922651 |
| 2024-02-21 | 71.55 | $2.92 | 1.6M |
| 2024-02-20 | 67.07 | $2.77 | 1.9M |
| 2024-02-16 | 68.43 | $2.79 | 749280 |
| 2024-02-15 | 64.68 | $2.68 | 314075 |
| 2024-02-14 | 61.51 | $2.60 | 302859 |
| 2024-02-13 | 57.44 | $2.51 | 383528 |
| 2024-02-12 | 63.86 | $2.60 | 480575 |
| 2024-02-09 | 63.86 | $2.60 | 223075 |
| 2024-02-08 | 64.59 | $2.61 | 266758 |
| 2024-02-07 | 65.29 | $2.62 | 480439 |
| 2024-02-06 | 61.29 | $2.52 | 349913 |
| 2024-02-05 | 58.07 | $2.45 | 412571 |
| 2024-02-02 | 57.10 | $2.43 | 222473 |
| 2024-02-01 | 56.63 | $2.42 | 327464 |
| 2024-01-31 | 59.11 | $2.46 | 255481 |
| 2024-01-30 | 58.24 | $2.44 | 376328 |
| 2024-01-29 | 65.55 | $2.55 | 253020 |
| 2024-01-26 | 64.78 | $2.53 | 278740 |
| 2024-01-25 | 69.15 | $2.59 | 380532 |
| 2024-01-24 | 68.81 | $2.58 | 471018 |
| 2024-01-23 | 66.77 | $2.52 | 376380 |
| 2024-01-22 | 66.43 | $2.51 | 421647 |
| 2024-01-19 | 67.77 | $2.53 | 826739 |
| 2024-01-18 | 67.46 | $2.52 | 1.8M |
| 2024-01-17 | 80.94 | $2.70 | 872481 |
| 2024-01-16 | 78.44 | $2.59 | 647565 |
| 2024-01-12 | 81.20 | $2.62 | 2.0M |
| 2024-01-11 | 81.20 | $2.62 | 1.9M |
| 2024-01-10 | 73.28 | $2.34 | 305321 |
| 2024-01-09 | 72.49 | $2.32 | 288159 |
| 2024-01-08 | 70.86 | $2.28 | 275415 |
| 2024-01-05 | 70.44 | $2.27 | 196188 |
| 2024-01-04 | 69.19 | $2.24 | 482729 |
| 2024-01-03 | 62.06 | $2.10 | 222409 |
| 2024-01-02 | 63.05 | $2.11 | 183434 |
| 2023-12-29 | 68.22 | $2.16 | 331433 |
| 2023-12-28 | 67.20 | $2.14 | 395553 |
| 2023-12-27 | 66.69 | $2.13 | 263124 |
| 2023-12-26 | 63.46 | $2.07 | 220264 |
| 2023-12-22 | 67.61 | $2.11 | 194496 |
| 2023-12-21 | 67.10 | $2.10 | 246413 |
| 2023-12-20 | 64.43 | $2.05 | 345753 |
| 2023-12-19 | 62.71 | $2.02 | 261738 |
| 2023-12-18 | 60.91 | $1.99 | 237825 |
| 2023-12-15 | 62.83 | $2.01 | 260939 |
| 2023-12-14 | 63.79 | $2.02 | 608162 |
| 2023-12-13 | 57.67 | $1.92 | 200862 |
| 2023-12-12 | 53.98 | $1.87 | 162519 |
| 2023-12-11 | 53.98 | $1.87 | 112627 |
| 2023-12-08 | 55.74 | $1.89 | 81302 |
| 2023-12-07 | 55.74 | $1.89 | 149162 |
| 2023-12-06 | 54.40 | $1.87 | 157601 |
| 2023-12-05 | 52.35 | $1.84 | 203834 |
| 2023-12-04 | 54.69 | $1.87 | 315200 |
| 2023-12-01 | 57.11 | $1.90 | 139323 |
| 2023-11-30 | 56.50 | $1.89 | 296091 |
| 2023-11-29 | 56.50 | $1.89 | 206494 |
| 2023-11-28 | 58.76 | $1.92 | 222132 |
| 2023-11-27 | 55.97 | $1.87 | 186653 |
| 2023-11-24 | 52.28 | $1.81 | 75392 |
| 2023-11-22 | 50.31 | $1.78 | 145530 |
| 2023-11-21 | 53.84 | $1.83 | 130037 |
| 2023-11-20 | 54.56 | $1.84 | 325054 |
| 2023-11-17 | 50.78 | $1.78 | 109625 |
| 2023-11-16 | 48.75 | $1.75 | 138650 |
| 2023-11-15 | 52.15 | $1.80 | 226841 |
| 2023-11-14 | 49.47 | $1.76 | 222029 |
| 2023-11-13 | 46.63 | $1.72 | 152677 |
| 2023-11-10 | 48.57 | $1.75 | 205925 |
| 2023-11-09 | 47.18 | $1.73 | 303649 |
| 2023-11-08 | 42.74 | $1.67 | 236156 |
| 2023-11-07 | 43.32 | $1.68 | 370774 |
| 2023-11-06 | 45.66 | $1.72 | 862382 |
| 2023-11-03 | 53.14 | $1.83 | 331031 |
| 2023-11-02 | 43.55 | $1.71 | 132510 |
| 2023-11-01 | 39.64 | $1.67 | 199902 |
| 2023-10-31 | 41.70 | $1.70 | 300854 |
| 2023-10-30 | 38.67 | $1.67 | 78158 |
| 2023-10-27 | 39.31 | $1.68 | 164880 |
| 2023-10-26 | 39.31 | $1.68 | 144140 |
| 2023-10-25 | 40.54 | $1.70 | 432570 |
| 2023-10-24 | 34.75 | $1.64 | 217324 |
| 2023-10-23 | 25.58 | $1.56 | 263136 |
| 2023-10-20 | 28.43 | $1.62 | 365075 |
| 2023-10-19 | 29.47 | $1.64 | 269787 |
| 2023-10-18 | 29.47 | $1.64 | 296900 |
| 2023-10-17 | 28.28 | $1.63 | 107034 |
| 2023-10-16 | 29.21 | $1.65 | 291007 |
| 2023-10-13 | 29.21 | $1.65 | 439752 |
| 2023-10-12 | 35.55 | $1.77 | 178691 |
| 2023-10-11 | 40.40 | $1.84 | 142554 |
| 2023-10-10 | 41.16 | $1.85 | 151385 |
| 2023-10-09 | 41.91 | $1.86 | 238500 |
| 2023-10-06 | 49.67 | $1.95 | 97787 |
| 2023-10-05 | 49.67 | $1.95 | 60966 |
| 2023-10-04 | 49.67 | $1.95 | 222427 |
| 2023-10-03 | 49.67 | $1.95 | 205947 |
| 2023-10-02 | 56.26 | $2.02 | 136659 |
| 2023-09-29 | 59.48 | $2.05 | 294259 |
| 2023-09-28 | 57.15 | $2.02 | 212559 |
| 2023-09-27 | 50.90 | $1.95 | 186999 |
| 2023-09-26 | 50.90 | $1.95 | 136156 |
| 2023-09-25 | 51.88 | $1.96 | 179207 |
| 2023-09-22 | 50.99 | $1.95 | 144011 |
| 2023-09-21 | 50.11 | $1.94 | 307396 |
| 2023-09-20 | 47.42 | $1.91 | 147352 |
| 2023-09-19 | 46.51 | $1.90 | 178145 |
| 2023-09-18 | 47.29 | $1.91 | 187046 |
| 2023-09-15 | 47.29 | $1.91 | 155826 |
| 2023-09-14 | 47.29 | $1.91 | 300930 |
| 2023-09-13 | 41.39 | $1.84 | 144409 |
| 2023-09-12 | 40.49 | $1.83 | 103156 |
| 2023-09-11 | 41.71 | $1.85 | 210618 |
| 2023-09-08 | 41.71 | $1.85 | 258766 |
| 2023-09-07 | 35.58 | $1.78 | 209593 |
| 2023-09-06 | 39.53 | $1.85 | 120325 |
| 2023-09-05 | 40.76 | $1.87 | 138985 |
| 2023-09-01 | 42.65 | $1.90 | 80305 |
| 2023-08-31 | 46.03 | $1.95 | 177373 |
| 2023-08-30 | 47.46 | $1.97 | 117160 |
| 2023-08-29 | 45.86 | $1.95 | 186995 |
| 2023-08-28 | 45.07 | $1.94 | 175632 |
| 2023-08-25 | 44.29 | $1.93 | 146101 |
| 2023-08-24 | 44.29 | $1.93 | 321748 |
| 2023-08-23 | 42.08 | $1.90 | 307905 |
| 2023-08-22 | 40.59 | $1.88 | 178024 |
| 2023-08-21 | 40.59 | $1.88 | 322273 |
| 2023-08-18 | 42.57 | $1.92 | 647988 |
| 2023-08-17 | 39.03 | $1.87 | 799652 |
| 2023-08-16 | 39.49 | $1.88 | 498190 |
| 2023-08-15 | 44.50 | $1.98 | 757988 |
| 2023-08-14 | 46.75 | $2.02 | 286718 |
| 2023-08-11 | 49.11 | $2.06 | 338365 |
| 2023-08-10 | 50.95 | $2.09 | 1.0M |
| 2023-08-09 | 49.76 | $2.07 | 254206 |
| 2023-08-08 | 53.45 | $2.13 | 335492 |
| 2023-08-07 | 50.55 | $2.08 | 508162 |
| 2023-08-04 | 53.06 | $2.12 | 621984 |
| 2023-08-03 | 51.92 | $2.10 | 748819 |
| 2023-08-02 | 53.15 | $2.12 | 875952 |
| 2023-08-01 | 56.96 | $2.18 | 2.3M |
| 2023-07-31 | 47.38 | $2.02 | 375515 |
| 2023-07-28 | 47.38 | $2.02 | 340939 |
| 2023-07-27 | 47.38 | $2.02 | 505380 |
| 2023-07-26 | 50.39 | $2.07 | 285937 |
| 2023-07-25 | 49.79 | $2.06 | 305680 |
| 2023-07-24 | 47.98 | $2.03 | 257932 |
| 2023-07-21 | 52.79 | $2.11 | 158730 |
| 2023-07-20 | 52.79 | $2.11 | 416577 |
| 2023-07-19 | 57.34 | $2.18 | 331872 |
| 2023-07-18 | 58.71 | $2.20 | 438487 |
| 2023-07-17 | 58.71 | $2.20 | 524018 |
| 2023-07-14 | 60.68 | $2.23 | 722681 |
| 2023-07-13 | 67.08 | $2.32 | 682996 |
| 2023-07-12 | 69.40 | $2.35 | 595111 |
| 2023-07-11 | 68.00 | $2.31 | 617927 |
| 2023-07-10 | 64.95 | $2.23 | 762455 |
| 2023-07-07 | 61.46 | $2.15 | 338357 |
| 2023-07-06 | 62.19 | $2.16 | 596016 |
| 2023-07-05 | 61.76 | $2.15 | 299860 |
| 2023-07-03 | 65.33 | $2.20 | 651131 |
| 2023-06-30 | 61.05 | $2.10 | 1.1M |
| 2023-06-29 | 50.66 | $1.92 | 210672 |
| 2023-06-28 | 52.12 | $1.94 | 159576 |
| 2023-06-27 | 49.33 | $1.90 | 169152 |
| 2023-06-26 | 48.62 | $1.89 | 300879 |
| 2023-06-23 | 54.43 | $1.97 | 189339 |
| 2023-06-22 | 53.77 | $1.96 | 123355 |
| 2023-06-21 | 56.07 | $1.99 | 258505 |
| 2023-06-20 | 61.95 | $2.06 | 256732 |
| 2023-06-16 | 59.65 | $2.02 | 647385 |
| 2023-06-15 | 60.52 | $2.03 | 637010 |
| 2023-06-14 | 61.37 | $2.04 | 555516 |
| 2023-06-13 | 70.77 | $2.14 | 298939 |
| 2023-06-12 | 68.97 | $2.10 | 462444 |
| 2023-06-09 | 69.99 | $2.11 | 387677 |
| 2023-06-08 | 73.10 | $2.14 | 575227 |
| 2023-06-07 | 69.20 | $2.05 | 640521 |
| 2023-06-06 | 62.98 | $1.94 | 185140 |
| 2023-06-05 | 60.20 | $1.90 | 149611 |
| 2023-06-02 | 57.96 | $1.87 | 72462 |
| 2023-06-01 | 55.57 | $1.84 | 230370 |
| 2023-05-31 | 51.19 | $1.79 | 148150 |
| 2023-05-30 | 50.26 | $1.78 | 222683 |
| 2023-05-26 | 52.15 | $1.80 | 101235 |
| 2023-05-25 | 52.15 | $1.80 | 82692 |
| 2023-05-24 | 52.15 | $1.80 | 195607 |
| 2023-05-23 | 53.89 | $1.82 | 72701 |
| 2023-05-22 | 54.76 | $1.83 | 138374 |
| 2023-05-19 | 51.01 | $1.78 | 86498 |
| 2023-05-18 | 51.82 | $1.79 | 82808 |
| 2023-05-17 | 51.08 | $1.78 | 151022 |
| 2023-05-16 | 47.21 | $1.73 | 182373 |
| 2023-05-15 | 47.93 | $1.74 | 58671 |
| 2023-05-12 | 47.17 | $1.73 | 65351 |
| 2023-05-11 | 47.84 | $1.74 | 375599 |
| 2023-05-10 | 45.64 | $1.71 | 130428 |
| 2023-05-09 | 48.21 | $1.75 | 318972 |
| 2023-05-08 | 51.66 | $1.80 | 201447 |
| 2023-05-05 | 49.61 | $1.77 | 169334 |
| 2023-05-04 | 49.61 | $1.77 | 192490 |
| 2023-05-03 | 51.59 | $1.80 | 109738 |
| 2023-05-02 | 50.97 | $1.79 | 237190 |
| 2023-05-01 | 56.47 | $1.87 | 777155 |
| 2023-04-28 | 62.91 | $1.95 | 347499 |
| 2023-04-27 | 54.98 | $1.82 | 164021 |
| 2023-04-26 | 51.16 | $1.77 | 104478 |
| 2023-04-25 | 51.16 | $1.77 | 109140 |
| 2023-04-24 | 54.50 | $1.81 | 148889 |
| 2023-04-21 | 55.35 | $1.82 | 103622 |
| 2023-04-20 | 57.06 | $1.84 | 395068 |
| 2023-04-19 | 60.61 | $1.88 | 443305 |
| 2023-04-18 | 56.78 | $1.82 | 382234 |
| 2023-04-17 | 45.96 | $1.69 | 57648 |
| 2023-04-14 | 44.95 | $1.68 | 42919 |
| 2023-04-13 | 45.76 | $1.69 | 93698 |
| 2023-04-12 | 44.82 | $1.68 | 107959 |
| 2023-04-11 | 42.93 | $1.66 | 121781 |
| 2023-04-10 | 44.37 | $1.68 | 61339 |
| 2023-04-06 | 42.54 | $1.66 | 105017 |
| 2023-04-05 | 45.38 | $1.70 | 180707 |
| 2023-04-04 | 40.68 | $1.65 | 173331 |
| 2023-04-03 | 43.53 | $1.69 | 157808 |
| 2023-03-31 | 41.58 | $1.67 | 129676 |
| 2023-03-30 | 40.61 | $1.66 | 119331 |
| 2023-03-29 | 41.94 | $1.68 | 158550 |
| 2023-03-28 | 42.60 | $1.69 | 229024 |
| 2023-03-27 | 34.79 | $1.61 | 112153 |
| 2023-03-24 | 35.95 | $1.63 | 60160 |
| 2023-03-23 | 35.95 | $1.63 | 145594 |
| 2023-03-22 | 35.95 | $1.63 | 105348 |
| 2023-03-21 | 38.14 | $1.67 | 95477 |
| 2023-03-20 | 34.35 | $1.63 | 276115 |
| 2023-03-17 | 26.92 | $1.56 | 538093 |
| 2023-03-16 | 33.00 | $1.68 | 128224 |
| 2023-03-15 | 33.00 | $1.68 | 164861 |
| 2023-03-14 | 34.17 | $1.70 | 96443 |
| 2023-03-13 | 31.89 | $1.68 | 166623 |
| 2023-03-10 | 33.54 | $1.71 | 183426 |
| 2023-03-09 | 35.90 | $1.75 | 197100 |
| 2023-03-08 | 35.90 | $1.75 | 63557 |
| 2023-03-07 | 34.87 | $1.74 | 57834 |
| 2023-03-06 | 35.97 | $1.76 | 111555 |
| 2023-03-03 | 38.26 | $1.80 | 83322 |
| 2023-03-02 | 36.33 | $1.78 | 161579 |
| 2023-03-01 | 37.45 | $1.80 | 123002 |
| 2023-02-28 | 40.38 | $1.85 | 299260 |
| 2023-02-27 | 37.59 | $1.82 | 111816 |
| 2023-02-24 | 38.74 | $1.84 | 113313 |
| 2023-02-23 | 39.90 | $1.86 | 90434 |
| 2023-02-22 | 41.06 | $1.88 | 51697 |
| 2023-02-21 | 42.24 | $1.90 | 206857 |
| 2023-02-17 | 44.66 | $1.94 | 165603 |
| 2023-02-16 | 41.47 | $1.90 | 173203 |
| 2023-02-15 | 42.64 | $1.92 | 136711 |
| 2023-02-14 | 41.86 | $1.91 | 147212 |
| 2023-02-13 | 42.41 | $1.92 | 183804 |
| 2023-02-10 | 42.41 | $1.92 | 228769 |
| 2023-02-09 | 43.96 | $1.95 | 488451 |
| 2023-02-08 | 41.94 | $1.92 | 977589 |
| 2023-02-07 | 59.62 | $2.18 | 366583 |
| 2023-02-06 | 61.52 | $2.20 | 172356 |
| 2023-02-03 | 59.69 | $2.17 | 125276 |
| 2023-02-02 | 58.44 | $2.15 | 184573 |
| 2023-02-01 | 55.14 | $2.10 | 121143 |
| 2023-01-31 | 53.74 | $2.08 | 266827 |
| 2023-01-30 | 54.55 | $2.09 | 181647 |
| 2023-01-27 | 55.34 | $2.10 | 298571 |
| 2023-01-26 | 59.42 | $2.15 | 192958 |
| 2023-01-25 | 53.56 | $2.06 | 105745 |
| 2023-01-24 | 55.25 | $2.08 | 169108 |
| 2023-01-23 | 54.57 | $2.07 | 166322 |
| 2023-01-20 | 56.19 | $2.09 | 114952 |
| 2023-01-19 | 54.92 | $2.07 | 191760 |
| 2023-01-18 | 59.86 | $2.13 | 175973 |
| 2023-01-17 | 58.68 | $2.11 | 135728 |
| 2023-01-13 | 60.37 | $2.13 | 80571 |
| 2023-01-12 | 63.84 | $2.17 | 278299 |
| 2023-01-11 | 62.30 | $2.14 | 327663 |
| 2023-01-10 | 62.30 | $2.14 | 178825 |
| 2023-01-09 | 61.80 | $2.13 | 228298 |
| 2023-01-06 | 57.60 | $2.05 | 174711 |
| 2023-01-05 | 54.64 | $2.00 | 179987 |
| 2023-01-04 | 56.13 | $2.02 | 166954 |
| 2023-01-03 | 53.73 | $1.98 | 204625 |
| 2022-12-30 | 49.10 | $1.91 | 210581 |
| 2022-12-29 | 49.77 | $1.92 | 303284 |
| 2022-12-28 | 45.50 | $1.86 | 254021 |
| 2022-12-27 | 46.12 | $1.87 | 290471 |
| 2022-12-23 | 47.99 | $1.90 | 209336 |
| 2022-12-22 | 49.91 | $1.93 | 264393 |
| 2022-12-21 | 52.58 | $1.97 | 144225 |
| 2022-12-20 | 51.34 | $1.95 | 211194 |
| 2022-12-19 | 51.34 | $1.95 | 356837 |
| 2022-12-16 | 47.65 | $1.89 | 3.0M |
| 2022-12-15 | 49.43 | $1.92 | 374722 |
| 2022-12-14 | 51.89 | $1.96 | 315709 |
| 2022-12-13 | 55.84 | $2.02 | 642395 |
| 2022-12-12 | 48.37 | $1.90 | 662551 |
| 2022-12-09 | 58.57 | $2.03 | 86616 |
| 2022-12-08 | 58.57 | $2.03 | 155325 |
| 2022-12-07 | 54.58 | $1.97 | 129775 |
| 2022-12-06 | 53.15 | $1.95 | 148642 |
| 2022-12-05 | 59.35 | $2.02 | 154716 |
| 2022-12-02 | 57.33 | $1.99 | 208544 |
| 2022-12-01 | 57.33 | $1.99 | 104943 |
| 2022-11-30 | 55.31 | $1.96 | 137299 |
| 2022-11-29 | 54.63 | $1.95 | 103001 |
| 2022-11-28 | 53.29 | $1.93 | 240351 |
| 2022-11-25 | 50.50 | $1.89 | 40165 |
| 2022-11-23 | 49.05 | $1.87 | 58135 |
| 2022-11-22 | 48.34 | $1.86 | 104387 |
| 2022-11-21 | 47.64 | $1.85 | 209569 |
| 2022-11-18 | 44.79 | $1.81 | 152541 |
| 2022-11-17 | 48.55 | $1.87 | 148481 |
| 2022-11-16 | 50.56 | $1.90 | 141961 |
| 2022-11-15 | 51.92 | $1.92 | 289591 |
| 2022-11-14 | 47.92 | $1.86 | 362564 |
| 2022-11-11 | 47.92 | $1.86 | 204388 |
| 2022-11-10 | 48.53 | $1.87 | 219420 |
| 2022-11-09 | 43.79 | $1.80 | 123710 |
| 2022-11-08 | 45.50 | $1.83 | 220534 |
| 2022-11-07 | 49.13 | $1.89 | 414056 |
| 2022-11-04 | 38.18 | $1.75 | 135090 |
| 2022-11-03 | 34.34 | $1.71 | 190165 |
| 2022-11-02 | 36.49 | $1.75 | 133881 |
| 2022-11-01 | 38.80 | $1.79 | 203683 |
| 2022-10-31 | 39.40 | $1.80 | 205409 |
| 2022-10-28 | 47.70 | $1.92 | 105416 |
| 2022-10-27 | 44.94 | $1.89 | 65800 |
| 2022-10-26 | 46.49 | $1.91 | 334822 |
| 2022-10-25 | 43.72 | $1.88 | 184570 |
| 2022-10-24 | 44.45 | $1.89 | 101673 |
| 2022-10-21 | 43.56 | $1.88 | 105932 |
| 2022-10-20 | 41.78 | $1.86 | 332871 |
| 2022-10-19 | 38.08 | $1.82 | 244515 |
| 2022-10-18 | 35.14 | $1.79 | 285637 |
| 2022-10-17 | 32.07 | $1.76 | 152463 |
| 2022-10-14 | 32.07 | $1.76 | 95288 |
| 2022-10-13 | 32.53 | $1.77 | 250052 |
| 2022-10-12 | 33.45 | $1.79 | 345413 |
| 2022-10-11 | 30.67 | $1.76 | 241844 |
| 2022-10-10 | 25.75 | $1.71 | 246374 |
| 2022-10-07 | 27.61 | $1.76 | 420906 |
| 2022-10-06 | 29.64 | $1.81 | 419048 |
| 2022-10-05 | 31.40 | $1.85 | 237328 |
| 2022-10-04 | 32.31 | $1.87 | 371739 |
| 2022-10-03 | 27.30 | $1.82 | 358115 |
| 2022-09-30 | 27.69 | $1.83 | 328874 |
| 2022-09-29 | 28.07 | $1.84 | 323293 |
| 2022-09-28 | 31.34 | $1.92 | 415865 |
| 2022-09-27 | 28.37 | $1.89 | 242651 |
| 2022-09-26 | 27.38 | $1.88 | 180872 |
| 2022-09-23 | 28.51 | $1.91 | 187342 |
| 2022-09-22 | 31.37 | $1.98 | 352406 |
| 2022-09-21 | 35.77 | $2.07 | 275041 |
| 2022-09-20 | 36.86 | $2.09 | 449726 |
| 2022-09-19 | 32.98 | $2.05 | 358653 |
| 2022-09-16 | 34.49 | $2.08 | 325151 |
| 2022-09-15 | 35.00 | $2.09 | 383965 |
| 2022-09-14 | 36.53 | $2.12 | 255831 |
| 2022-09-13 | 36.53 | $2.12 | 1.2M |
| 2022-09-12 | 37.02 | $2.13 | 822787 |
| 2022-09-09 | 36.21 | $2.12 | 213054 |
| 2022-09-08 | 37.59 | $2.15 | 291286 |
| 2022-09-07 | 32.73 | $2.09 | 229164 |
| 2022-09-06 | 34.88 | $2.14 | 325814 |
| 2022-09-02 | 34.88 | $2.14 | 285034 |
| 2022-09-01 | 36.16 | $2.17 | 379103 |
| 2022-08-31 | 37.93 | $2.21 | 363173 |
| 2022-08-30 | 35.69 | $2.18 | 503630 |
| 2022-08-29 | 34.18 | $2.16 | 518471 |
| 2022-08-26 | 40.49 | $2.30 | 390967 |
| 2022-08-25 | 41.53 | $2.32 | 494665 |
| 2022-08-24 | 40.07 | $2.30 | 525311 |
| 2022-08-23 | 39.35 | $2.29 | 525374 |
| 2022-08-22 | 41.24 | $2.33 | 605038 |
| 2022-08-19 | 41.24 | $2.33 | 455885 |
| 2022-08-18 | 46.80 | $2.44 | 264473 |
| 2022-08-17 | 47.35 | $2.45 | 359379 |
| 2022-08-16 | 50.16 | $2.50 | 422795 |
| 2022-08-15 | 53.80 | $2.56 | 508929 |
| 2022-08-12 | 55.72 | $2.59 | 401978 |
| 2022-08-11 | 57.01 | $2.61 | 498638 |
| 2022-08-10 | 60.33 | $2.66 | 238117 |
| 2022-08-09 | 59.43 | $2.64 | 256895 |
| 2022-08-08 | 60.73 | $2.66 | 261482 |
| 2022-08-05 | 61.37 | $2.67 | 181152 |
| 2022-08-04 | 62.62 | $2.69 | 653814 |
| 2022-08-03 | 67.18 | $2.76 | 1.4M |
| 2022-08-02 | 61.92 | $2.62 | 409546 |
| 2022-08-01 | 63.29 | $2.64 | 370421 |
| 2022-07-29 | 61.67 | $2.60 | 164288 |
| 2022-07-28 | 62.99 | $2.62 | 185264 |
| 2022-07-27 | 62.61 | $2.61 | 227894 |
| 2022-07-26 | 62.25 | $2.60 | 208106 |
| 2022-07-25 | 62.25 | $2.60 | 378769 |
| 2022-07-22 | 62.25 | $2.60 | 307649 |
| 2022-07-21 | 62.78 | $2.61 | 691491 |
| 2022-07-20 | 64.34 | $2.64 | 379545 |
| 2022-07-19 | 65.37 | $2.66 | 377279 |
| 2022-07-18 | 66.90 | $2.69 | 1.4M |
| 2022-07-15 | 63.97 | $2.58 | 436310 |
| 2022-07-14 | 65.47 | $2.61 | 364495 |
| 2022-07-13 | 68.00 | $2.66 | 195517 |
| 2022-07-12 | 70.60 | $2.71 | 533149 |
| 2022-07-11 | 69.72 | $2.67 | 366711 |
| 2022-07-08 | 71.76 | $2.71 | 752103 |
| 2022-07-07 | 70.10 | $2.63 | 532148 |
| 2022-07-06 | 69.67 | $2.61 | 550879 |
| 2022-07-05 | 69.05 | $2.58 | 880859 |
| 2022-07-01 | 68.22 | $2.54 | 535741 |
| 2022-06-30 | 69.55 | $2.57 | 1.0M |
| 2022-06-29 | 69.55 | $2.57 | 2.1M |
| 2022-06-28 | 68.25 | $2.50 | 10.6M |
| 2022-06-27 | 58.36 | $2.09 | 972387 |
| 2022-06-24 | 63.89 | $2.21 | 1.7M |
| 2022-06-23 | 61.28 | $2.12 | 1.3M |
| 2022-06-22 | 56.64 | $1.98 | 1.0M |
| 2022-06-21 | 54.80 | $1.93 | 606185 |
| 2022-06-17 | 52.90 | $1.88 | 2.2M |
| 2022-06-16 | 51.75 | $1.85 | 1.4M |
| 2022-06-15 | 45.39 | $1.70 | 434458 |
| 2022-06-14 | 39.87 | $1.59 | 399959 |
| 2022-06-13 | 39.34 | $1.58 | 377775 |
| 2022-06-10 | 44.99 | $1.73 | 257316 |
| 2022-06-09 | 51.54 | $1.87 | 257730 |
| 2022-06-08 | 54.22 | $1.92 | 471800 |
| 2022-06-07 | 49.20 | $1.82 | 362455 |
| 2022-06-06 | 48.12 | $1.80 | 321103 |
| 2022-06-03 | 48.12 | $1.80 | 226140 |
| 2022-06-02 | 48.12 | $1.80 | 342081 |
| 2022-06-01 | 48.57 | $1.81 | 291662 |
| 2022-05-31 | 46.70 | $1.77 | 356673 |
| 2022-05-27 | 47.52 | $1.79 | 207567 |
| 2022-05-26 | 45.71 | $1.75 | 505755 |
| 2022-05-25 | 40.34 | $1.64 | 487572 |
| 2022-05-24 | 36.55 | $1.57 | 319554 |
| 2022-05-23 | 40.77 | $1.69 | 262571 |
| 2022-05-20 | 41.53 | $1.71 | 311658 |
| 2022-05-19 | 40.48 | $1.69 | 326035 |
| 2022-05-18 | 40.83 | $1.70 | 263894 |
| 2022-05-17 | 44.48 | $1.80 | 208847 |
| 2022-05-16 | 38.76 | $1.69 | 164592 |
| 2022-05-13 | 38.76 | $1.69 | 345189 |
| 2022-05-12 | 32.49 | $1.58 | 627939 |
| 2022-05-11 | 33.38 | $1.61 | 428433 |
| 2022-05-10 | 36.88 | $1.72 | 575565 |
| 2022-05-09 | 39.76 | $1.80 | 451658 |
| 2022-05-06 | 43.38 | $1.89 | 375293 |
| 2022-05-05 | 45.57 | $1.94 | 208893 |
| 2022-05-04 | 48.36 | $2.00 | 397614 |
| 2022-05-03 | 45.73 | $1.95 | 404791 |
| 2022-05-02 | 41.19 | $1.87 | 1.2M |
| 2022-04-29 | 42.89 | $1.91 | 304664 |
| 2022-04-28 | 41.75 | $1.89 | 199008 |
| 2022-04-27 | 37.58 | $1.82 | 485550 |
| 2022-04-26 | 37.95 | $1.83 | 359567 |
| 2022-04-25 | 41.00 | $1.91 | 253331 |
| 2022-04-22 | 40.43 | $1.90 | 636583 |
| 2022-04-21 | 42.79 | $1.96 | 740689 |
| 2022-04-20 | 50.73 | $2.13 | 228758 |
| 2022-04-19 | 49.69 | $2.11 | 160154 |
| 2022-04-18 | 48.12 | $2.08 | 180670 |
| 2022-04-14 | 50.62 | $2.13 | 292059 |
| 2022-04-13 | 48.06 | $2.08 | 222621 |
| 2022-04-12 | 45.37 | $2.03 | 205954 |
| 2022-04-11 | 45.37 | $2.03 | 249096 |
| 2022-04-08 | 45.37 | $2.03 | 199302 |
| 2022-04-07 | 47.04 | $2.07 | 149892 |
| 2022-04-06 | 46.57 | $2.06 | 251281 |
| 2022-04-05 | 47.77 | $2.09 | 185540 |
| 2022-04-04 | 50.67 | $2.16 | 215994 |
| 2022-04-01 | 47.65 | $2.09 | 247811 |
| 2022-03-31 | 49.29 | $2.13 | 541253 |
| 2022-03-30 | 54.63 | $2.25 | 357035 |
| 2022-03-29 | 51.06 | $2.17 | 359009 |
| 2022-03-28 | 50.85 | $2.16 | 272272 |
| 2022-03-25 | 51.28 | $2.17 | 291533 |
| 2022-03-24 | 52.98 | $2.21 | 181492 |
| 2022-03-23 | 50.64 | $2.15 | 185673 |
| 2022-03-22 | 51.45 | $2.17 | 248937 |
| 2022-03-21 | 49.13 | $2.11 | 147620 |
| 2022-03-18 | 51.88 | $2.18 | 378976 |
| 2022-03-17 | 47.93 | $2.08 | 218980 |
| 2022-03-16 | 45.82 | $2.03 | 263507 |
| 2022-03-15 | 42.25 | $1.95 | 299327 |
| 2022-03-14 | 37.89 | $1.86 | 454465 |
| 2022-03-11 | 41.53 | $1.97 | 176741 |
| 2022-03-10 | 43.71 | $2.03 | 291804 |
| 2022-03-09 | 44.45 | $2.05 | 188772 |
| 2022-03-08 | 41.15 | $1.98 | 306362 |
| 2022-03-07 | 39.68 | $1.95 | 324506 |
| 2022-03-04 | 42.35 | $2.03 | 398635 |
| 2022-03-03 | 45.62 | $2.12 | 356899 |
| 2022-03-02 | 49.68 | $2.22 | 260650 |
| 2022-03-01 | 48.81 | $2.20 | 351904 |
| 2022-02-28 | 50.46 | $2.24 | 1.1M |
| 2022-02-25 | 38.67 | $2.00 | 409602 |
| 2022-02-24 | 37.49 | $1.98 | 578522 |
| 2022-02-23 | 32.57 | $1.90 | 447730 |
| 2022-02-22 | 33.83 | $1.94 | 413255 |
| 2022-02-18 | 35.13 | $1.98 | 442531 |
| 2022-02-17 | 35.45 | $1.99 | 452859 |
| 2022-02-16 | 38.11 | $2.07 | 404670 |
| 2022-02-15 | 38.45 | $2.08 | 377290 |
| 2022-02-14 | 31.42 | $1.96 | 584968 |
| 2022-02-11 | 33.55 | $2.03 | 701610 |
| 2022-02-10 | 31.67 | $2.00 | 542682 |
| 2022-02-09 | 33.15 | $2.05 | 785136 |
| 2022-02-08 | 33.75 | $2.07 | 935083 |
| 2022-02-07 | 34.35 | $2.09 | 1.7M |
| 2022-02-04 | 40.01 | $2.26 | 268960 |
| 2022-02-03 | 38.89 | $2.24 | 326189 |
| 2022-02-02 | 39.24 | $2.25 | 395714 |
| 2022-02-01 | 42.12 | $2.33 | 317448 |
| 2022-01-31 | 40.56 | $2.30 | 605754 |
| 2022-01-28 | 29.10 | $2.11 | 374611 |
| 2022-01-27 | 27.70 | $2.09 | 472921 |
| 2022-01-26 | 30.25 | $2.18 | 381794 |
| 2022-01-25 | 31.15 | $2.21 | 368708 |
| 2022-01-24 | 32.38 | $2.25 | 1.2M |
| 2022-01-21 | 33.00 | $2.27 | 559660 |
| 2022-01-20 | 35.93 | $2.36 | 680005 |
| 2022-01-19 | 37.33 | $2.40 | 663421 |
| 2022-01-18 | 33.64 | $2.34 | 623621 |
| 2022-01-14 | 37.87 | $2.46 | 462869 |
| 2022-01-13 | 38.25 | $2.47 | 476016 |
| 2022-01-12 | 40.58 | $2.53 | 521593 |
| 2022-01-11 | 35.62 | $2.45 | 227351 |
| 2022-01-10 | 35.98 | $2.46 | 385187 |
| 2022-01-07 | 36.68 | $2.48 | 578090 |
| 2022-01-06 | 36.68 | $2.48 | 450885 |
| 2022-01-05 | 40.58 | $2.59 | 335226 |
| 2022-01-04 | 43.37 | $2.66 | 318222 |
| 2022-01-03 | 46.40 | $2.73 | 615246 |
| 2021-12-31 | 37.51 | $2.58 | 747865 |
| 2021-12-30 | 36.85 | $2.57 | 1.1M |
| 2021-12-29 | 34.19 | $2.53 | 850692 |
| 2021-12-28 | 35.62 | $2.57 | 602883 |
| 2021-12-27 | 38.26 | $2.64 | 754777 |
| 2021-12-23 | 38.26 | $2.64 | 710263 |
| 2021-12-22 | 35.80 | $2.60 | 594907 |
| 2021-12-21 | 37.21 | $2.64 | 541672 |
| 2021-12-20 | 37.92 | $2.66 | 418471 |
| 2021-12-17 | 40.87 | $2.74 | 2.5M |
| 2021-12-16 | 38.00 | $2.69 | 1.0M |
| 2021-12-15 | 38.72 | $2.71 | 710928 |
| 2021-12-14 | 37.60 | $2.69 | 401032 |
| 2021-12-13 | 40.02 | $2.76 | 673101 |
| 2021-12-10 | 38.96 | $2.74 | 267535 |
| 2021-12-09 | 37.37 | $2.71 | 223184 |
| 2021-12-08 | 40.36 | $2.80 | 422938 |
| 2021-12-07 | 37.18 | $2.74 | 428200 |
| 2021-12-06 | 31.38 | $2.64 | 675611 |
| 2021-12-03 | 30.16 | $2.62 | 495773 |
| 2021-12-02 | 31.49 | $2.67 | 640313 |
| 2021-12-01 | 27.21 | $2.60 | 1.2M |
| 2021-11-30 | 27.92 | $2.63 | 745522 |
| 2021-11-29 | 28.88 | $2.67 | 442935 |
| 2021-11-26 | 30.88 | $2.75 | 323050 |
| 2021-11-24 | 32.49 | $2.81 | 468407 |
| 2021-11-23 | 30.78 | $2.78 | 1.0M |
| 2021-11-22 | 30.78 | $2.78 | 889910 |
| 2021-11-19 | 31.75 | $2.82 | 888296 |
| 2021-11-18 | 34.04 | $2.91 | 922524 |
| 2021-11-17 | 36.85 | $3.01 | 384413 |
| 2021-11-16 | 39.00 | $3.08 | 524598 |
| 2021-11-15 | 38.02 | $3.06 | 691822 |
| 2021-11-12 | 41.15 | $3.16 | 325272 |
| 2021-11-11 | 41.47 | $3.17 | 526377 |
| 2021-11-10 | 41.03 | $3.16 | 337770 |
| 2021-11-09 | 42.56 | $3.21 | 450716 |
| 2021-11-08 | 44.12 | $3.26 | 445502 |
| 2021-11-05 | 43.33 | $3.24 | 467889 |
| 2021-11-04 | 41.77 | $3.20 | 671552 |
| 2021-11-03 | 43.77 | $3.27 | 609756 |
| 2021-11-02 | 40.27 | $3.18 | 572921 |
| 2021-11-01 | 43.41 | $3.29 | 1.8M |
| 2021-10-29 | 50.96 | $3.51 | 967730 |
| 2021-10-28 | 46.97 | $3.41 | 508992 |
| 2021-10-27 | 40.04 | $3.26 | 390408 |
| 2021-10-26 | 40.37 | $3.27 | 276019 |
| 2021-10-25 | 41.02 | $3.29 | 339949 |
| 2021-10-22 | 41.99 | $3.32 | 678800 |
| 2021-10-21 | 44.65 | $3.40 | 300544 |
| 2021-10-20 | 45.33 | $3.42 | 212041 |
| 2021-10-19 | 44.11 | $3.39 | 436680 |
| 2021-10-18 | 39.42 | $3.28 | 508610 |
| 2021-10-15 | 42.50 | $3.38 | 292431 |
| 2021-10-14 | 45.92 | $3.48 | 385285 |
| 2021-10-13 | 41.93 | $3.39 | 266784 |
| 2021-10-12 | 40.54 | $3.36 | 261825 |
| 2021-10-11 | 38.20 | $3.31 | 229227 |
| 2021-10-08 | 39.38 | $3.35 | 252143 |
| 2021-10-07 | 41.50 | $3.42 | 711318 |
| 2021-10-06 | 35.34 | $3.29 | 762567 |
| 2021-10-05 | 37.36 | $3.36 | 532200 |
| 2021-10-04 | 37.65 | $3.37 | 374402 |
| 2021-10-01 | 40.33 | $3.46 | 421335 |
| 2021-09-30 | 41.27 | $3.49 | 294551 |
| 2021-09-29 | 40.39 | $3.47 | 463652 |
| 2021-09-28 | 40.39 | $3.47 | 451358 |
| 2021-09-27 | 44.91 | $3.62 | 300337 |
| 2021-09-24 | 44.52 | $3.61 | 433356 |
| 2021-09-23 | 44.82 | $3.62 | 347554 |
| 2021-09-22 | 42.97 | $3.57 | 440107 |
| 2021-09-21 | 38.68 | $3.46 | 511367 |
| 2021-09-20 | 39.71 | $3.50 | 830261 |
| 2021-09-17 | 44.51 | $3.67 | 251910 |
| 2021-09-16 | 45.12 | $3.69 | 391649 |
| 2021-09-15 | 41.71 | $3.60 | 386733 |
| 2021-09-14 | 41.98 | $3.61 | 379173 |
| 2021-09-13 | 45.10 | $3.72 | 530908 |
| 2021-09-10 | 43.65 | $3.68 | 577110 |
| 2021-09-09 | 47.84 | $3.82 | 294592 |
| 2021-09-08 | 48.46 | $3.84 | 520609 |
| 2021-09-07 | 51.70 | $3.94 | 398519 |
| 2021-09-03 | 52.03 | $3.95 | 317047 |
| 2021-09-02 | 55.39 | $4.05 | 603534 |
| 2021-09-01 | 53.97 | $4.00 | 595307 |
| 2021-08-31 | 55.30 | $4.04 | 902115 |
| 2021-08-30 | 51.01 | $3.89 | 386373 |
| 2021-08-27 | 51.96 | $3.92 | 292057 |
| 2021-08-26 | 50.20 | $3.86 | 602024 |
| 2021-08-25 | 52.96 | $3.95 | 541598 |
| 2021-08-24 | 54.22 | $3.99 | 398381 |
| 2021-08-23 | 49.67 | $3.83 | 372786 |
| 2021-08-20 | 48.45 | $3.79 | 466148 |
| 2021-08-19 | 46.29 | $3.72 | 549631 |
| 2021-08-18 | 49.08 | $3.82 | 415146 |
| 2021-08-17 | 49.08 | $3.82 | 734649 |
| 2021-08-16 | 53.13 | $3.96 | 846601 |
| 2021-08-13 | 55.30 | $4.03 | 419165 |
| 2021-08-12 | 59.23 | $4.15 | 407343 |
| 2021-08-11 | 58.53 | $4.12 | 545052 |
| 2021-08-10 | 58.08 | $4.10 | 521277 |
| 2021-08-09 | 61.96 | $4.22 | 1.4M |
| 2021-08-06 | 60.06 | $4.13 | 726441 |
| 2021-08-05 | 56.87 | $3.99 | 592843 |
| 2021-08-04 | 54.13 | $3.88 | 833157 |
| 2021-08-03 | 65.21 | $4.19 | 1.7M |
| 2021-08-02 | 63.12 | $4.10 | 2.0M |
| 2021-07-30 | 60.64 | $4.00 | 1.7M |
| 2021-07-29 | 53.14 | $3.75 | 675639 |
| 2021-07-28 | 49.48 | $3.65 | 469848 |
| 2021-07-27 | 44.99 | $3.54 | 736703 |
| 2021-07-26 | 47.54 | $3.61 | 576947 |
| 2021-07-23 | 46.72 | $3.59 | 419950 |
| 2021-07-22 | 49.68 | $3.67 | 506360 |
| 2021-07-21 | 51.21 | $3.71 | 486701 |
| 2021-07-20 | 46.49 | $3.59 | 479136 |
| 2021-07-19 | 42.53 | $3.50 | 1.1M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-86.88
2026-07-17
Close Price
$2.20
Vol: 260798
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.23
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -86.88 | $2.20 | 260798 |
| 2026-07-16 | -98.68 | $2.17 | 501394 |
| 2026-07-15 | -93.42 | $2.32 | 627300 |
| 2026-07-14 | -96.70 | $2.30 | 251962 |
| 2026-07-13 | -97.80 | $2.29 | 567700 |
| 2026-07-10 | -93.26 | $2.35 | 200300 |
| 2026-07-09 | -88.76 | $2.39 | 292700 |
| 2026-07-08 | -96.63 | $2.32 | 325325 |
| 2026-07-07 | -94.38 | $2.34 | 360300 |
| 2026-07-06 | -83.15 | $2.44 | 392200 |
| 2026-07-02 | -86.60 | $2.42 | 381400 |
| 2026-07-01 | -73.47 | $2.55 | 463600 |
| 2026-06-30 | -70.00 | $2.59 | 673191 |
| 2026-06-29 | -82.00 | $2.47 | 797400 |
| 2026-06-26 | -93.94 | $2.36 | 576500 |
| 2026-06-25 | -96.81 | $2.38 | 929192 |
| 2026-06-24 | -98.73 | $2.51 | 834900 |
| 2026-06-23 | -95.59 | $2.64 | 483958 |
| 2026-06-22 | -82.67 | $2.67 | 788728 |
| 2026-06-18 | -67.82 | $2.70 | 573600 |
| 2026-06-17 | -66.67 | $2.71 | 653500 |
| 2026-06-16 | -49.43 | $2.86 | 567715 |
| 2026-06-15 | -33.33 | $3.00 | 933188 |
| 2026-06-12 | -34.48 | $2.99 | 619167 |
| 2026-06-11 | -42.53 | $2.92 | 460312 |
| 2026-06-10 | -54.02 | $2.82 | 520208 |
| 2026-06-09 | -43.68 | $2.91 | 727300 |
| 2026-06-08 | -35.63 | $2.98 | 841483 |
| 2026-06-05 | -46.74 | $2.86 | 1.0M |
| 2026-06-04 | -9.78 | $3.20 | 1.2M |
| 2026-06-03 | -23.91 | $3.07 | 1.4M |
| 2026-06-02 | -13.04 | $3.17 | 2.9M |
| 2026-06-01 | -21.67 | $2.84 | 726624 |
| 2026-05-29 | -8.77 | $2.89 | 799547 |
| 2026-05-28 | -7.55 | $2.86 | 731344 |
| 2026-05-27 | -20.00 | $2.77 | 535706 |
| 2026-05-26 | -16.00 | $2.79 | 1.0M |
| 2026-05-22 | -34.09 | $2.66 | 536503 |
| 2026-05-21 | -63.64 | $2.53 | 618941 |
| 2026-05-20 | -75.00 | $2.48 | 992200 |
| 2026-05-19 | -63.64 | $2.53 | 1.3M |
| 2026-05-18 | -68.18 | $2.51 | 607900 |
| 2026-05-15 | -68.18 | $2.51 | 291442 |
| 2026-05-14 | -36.36 | $2.65 | 508433 |
| 2026-05-13 | -65.91 | $2.52 | 264329 |
| 2026-05-12 | -63.64 | $2.53 | 415220 |
| 2026-05-11 | -50.00 | $2.59 | 518028 |
| 2026-05-08 | -59.57 | $2.53 | 1.6M |
| 2026-05-07 | -44.90 | $2.59 | 487500 |
| 2026-05-06 | -28.07 | $2.65 | 427175 |
| 2026-05-05 | -5.26 | $2.78 | 886200 |
| 2026-05-04 | -26.09 | $2.53 | 263300 |
| 2026-05-01 | -31.91 | $2.50 | 281992 |
| 2026-04-30 | -26.42 | $2.51 | 382060 |
| 2026-04-29 | -43.40 | $2.42 | 315166 |
| 2026-04-28 | -31.03 | $2.47 | 351500 |
| 2026-04-27 | -18.46 | $2.53 | 369959 |
| 2026-04-24 | -1.54 | $2.64 | 509095 |
| 2026-04-23 | -14.52 | $2.53 | 540331 |
| 2026-04-22 | -4.84 | $2.59 | 425819 |
| 2026-04-21 | -11.29 | $2.55 | 317126 |
| 2026-04-20 | -9.68 | $2.56 | 602908 |
| 2026-04-17 | -10.34 | $2.52 | 535843 |
| 2026-04-16 | -13.79 | $2.50 | 367000 |
| 2026-04-15 | -8.62 | $2.53 | 608101 |
| 2026-04-14 | -2.13 | $2.46 | 548039 |
| 2026-04-13 | -7.14 | $2.39 | 537397 |
| 2026-04-10 | -2.56 | $2.38 | 350742 |
| 2026-04-09 | -2.86 | $2.34 | 264319 |
| 2026-04-08 | -14.29 | $2.30 | 373607 |
| 2026-04-07 | -31.43 | $2.24 | 463800 |
| 2026-04-06 | -34.29 | $2.23 | 331431 |
| 2026-04-02 | -45.71 | $2.19 | 507900 |
| 2026-04-01 | -48.57 | $2.18 | 333200 |
| 2026-03-31 | -54.29 | $2.16 | 486718 |
| 2026-03-30 | -97.14 | $2.01 | 693028 |
| 2026-03-27 | -95.83 | $2.12 | 567903 |
| 2026-03-26 | -54.17 | $2.22 | 288029 |
| 2026-03-25 | -16.67 | $2.31 | 210853 |
| 2026-03-24 | -20.83 | $2.30 | 494700 |
| 2026-03-23 | -43.48 | $2.24 | 690387 |
| 2026-03-20 | -86.96 | $2.14 | 641700 |
| 2026-03-19 | -71.43 | $2.22 | 396994 |
| 2026-03-18 | -52.38 | $2.26 | 214400 |
| 2026-03-17 | -33.33 | $2.30 | 203400 |
| 2026-03-16 | -23.33 | $2.30 | 467918 |
| 2026-03-13 | -56.67 | $2.20 | 391800 |
| 2026-03-12 | -56.67 | $2.20 | 473195 |
| 2026-03-11 | -48.65 | $2.26 | 386208 |
| 2026-03-10 | -46.15 | $2.28 | 225500 |
| 2026-03-09 | -41.03 | $2.30 | 293329 |
| 2026-03-06 | -56.41 | $2.24 | 239007 |
| 2026-03-05 | -41.03 | $2.30 | 355600 |
| 2026-03-04 | -38.46 | $2.31 | 376400 |
| 2026-03-03 | -58.97 | $2.23 | 443563 |
| 2026-03-02 | -41.03 | $2.30 | 426700 |
| 2026-02-27 | -48.72 | $2.27 | 314808 |
| 2026-02-26 | -51.28 | $2.26 | 250566 |
| 2026-02-25 | -56.41 | $2.24 | 313793 |
| 2026-02-24 | -43.59 | $2.29 | 401810 |
| 2026-02-23 | -66.67 | $2.20 | 505818 |
| 2026-02-20 | -41.03 | $2.30 | 350911 |
| 2026-02-19 | -35.90 | $2.32 | 485158 |
| 2026-02-18 | -43.59 | $2.29 | 604400 |
| 2026-02-17 | -61.54 | $2.22 | 807100 |
| 2026-02-13 | -74.07 | $2.26 | 599300 |
| 2026-02-12 | -70.37 | $2.27 | 489801 |
| 2026-02-11 | -44.44 | $2.34 | 229800 |
| 2026-02-10 | -18.52 | $2.41 | 307854 |
| 2026-02-09 | -14.29 | $2.39 | 275000 |
| 2026-02-06 | -15.63 | $2.38 | 248200 |
| 2026-02-05 | -58.82 | $2.23 | 666100 |
| 2026-02-04 | -29.41 | $2.33 | 519500 |
| 2026-02-03 | -20.59 | $2.36 | 561200 |
| 2026-02-02 | -11.76 | $2.39 | 499513 |
| 2026-01-30 | -30.00 | $2.30 | 356200 |
| 2026-01-29 | -18.18 | $2.33 | 514300 |
| 2026-01-28 | -29.41 | $2.29 | 425802 |
| 2026-01-27 | -23.53 | $2.31 | 336380 |
| 2026-01-26 | -41.18 | $2.25 | 330400 |
| 2026-01-23 | -29.41 | $2.29 | 698013 |
| 2026-01-22 | -14.29 | $2.34 | 225488 |
| 2026-01-21 | -18.18 | $2.31 | 558026 |
| 2026-01-20 | -18.18 | $2.31 | 394726 |
| 2026-01-16 | -2.94 | $2.36 | 381908 |
| 2026-01-15 | -8.11 | $2.34 | 750900 |
| 2026-01-14 | -5.71 | $2.28 | 973118 |
| 2026-01-13 | -17.65 | $2.23 | 756239 |
| 2026-01-12 | -8.82 | $2.26 | 1.1M |
| 2026-01-09 | -21.88 | $2.20 | 828232 |
| 2026-01-08 | -46.88 | $2.12 | 1.1M |
| 2026-01-07 | -28.13 | $2.18 | 593686 |
| 2026-01-06 | -12.50 | $2.23 | 785100 |
| 2026-01-05 | -14.81 | $2.18 | 546229 |
| 2026-01-02 | -4.00 | $2.19 | 553613 |
| 2025-12-31 | -26.09 | $2.10 | 750309 |
| 2025-12-30 | -34.78 | $2.08 | 746292 |
| 2025-12-29 | -34.78 | $2.08 | 527975 |
| 2025-12-26 | -21.74 | $2.11 | 452311 |
| 2025-12-24 | -21.74 | $2.11 | 416945 |
| 2025-12-23 | -13.04 | $2.13 | 423200 |
| 2025-12-22 | -47.83 | $2.05 | 876100 |
| 2025-12-19 | -6.45 | $2.14 | 911444 |
| 2025-12-18 | -41.94 | $2.03 | 408000 |
| 2025-12-17 | -45.16 | $2.02 | 889002 |
| 2025-12-16 | -54.84 | $1.99 | 412500 |
| 2025-12-15 | -61.29 | $1.97 | 640732 |
| 2025-12-12 | -34.38 | $2.06 | 631900 |
| 2025-12-11 | -34.21 | $2.10 | 407822 |
| 2025-12-10 | -50.00 | $2.13 | 475323 |
| 2025-12-09 | -52.63 | $2.12 | 486400 |
| 2025-12-08 | -64.91 | $2.05 | 465516 |
| 2025-12-05 | -75.44 | $1.99 | 266000 |
| 2025-12-04 | -79.69 | $1.98 | 321421 |
| 2025-12-03 | -80.00 | $1.98 | 451900 |
| 2025-12-02 | -86.15 | $1.94 | 532200 |
| 2025-12-01 | -83.33 | $1.98 | 335515 |
| 2025-11-28 | -79.79 | $2.04 | 316700 |
| 2025-11-26 | -81.82 | $2.03 | 288804 |
| 2025-11-25 | -84.85 | $2.00 | 425000 |
| 2025-11-24 | -84.85 | $2.00 | 572800 |
| 2025-11-21 | -87.88 | $1.97 | 779600 |
| 2025-11-20 | -100.00 | $1.89 | 790410 |
| 2025-11-19 | -98.86 | $1.97 | 387600 |
| 2025-11-18 | -90.91 | $2.04 | 615400 |
| 2025-11-17 | -100.00 | $2.00 | 714417 |
| 2025-11-14 | -90.48 | $2.08 | 663616 |
| 2025-11-13 | -85.71 | $2.12 | 1.2M |
| 2025-11-12 | -69.05 | $2.26 | 1.5M |
| 2025-11-11 | -59.52 | $2.34 | 2.9M |
| 2025-11-10 | -93.33 | $2.28 | 650412 |
| 2025-11-07 | -85.00 | $2.33 | 645500 |
| 2025-11-06 | -87.50 | $2.35 | 581947 |
| 2025-11-05 | -64.29 | $2.48 | 469672 |
| 2025-11-04 | -75.00 | $2.42 | 874443 |
| 2025-11-03 | -53.57 | $2.54 | 623106 |
| 2025-10-31 | -42.86 | $2.60 | 1.0M |
| 2025-10-30 | -8.93 | $2.79 | 2.1M |
| 2025-10-29 | -14.29 | $2.56 | 555727 |
| 2025-10-28 | -17.14 | $2.55 | 464400 |
| 2025-10-27 | -22.22 | $2.53 | 463700 |
| 2025-10-24 | -19.44 | $2.54 | 561316 |
| 2025-10-23 | -36.11 | $2.48 | 663385 |
| 2025-10-22 | -52.78 | $2.42 | 669200 |
| 2025-10-21 | -47.22 | $2.44 | 408200 |
| 2025-10-20 | -58.33 | $2.40 | 543724 |
| 2025-10-17 | -61.11 | $2.39 | 433242 |
| 2025-10-16 | -33.33 | $2.49 | 758909 |
| 2025-10-15 | -30.56 | $2.50 | 1.1M |
| 2025-10-14 | -44.12 | $2.43 | 511804 |
| 2025-10-13 | -37.04 | $2.38 | 622200 |
| 2025-10-10 | -50.00 | $2.28 | 627844 |
| 2025-10-09 | -25.00 | $2.43 | 413834 |
| 2025-10-08 | -26.67 | $2.42 | 451309 |
| 2025-10-07 | -26.67 | $2.42 | 463005 |
| 2025-10-06 | -15.00 | $2.49 | 645500 |
| 2025-10-03 | -34.43 | $2.37 | 486047 |
| 2025-10-02 | -39.34 | $2.34 | 503337 |
| 2025-10-01 | -49.18 | $2.28 | 349100 |
| 2025-09-30 | -38.46 | $2.33 | 609356 |
| 2025-09-29 | -36.92 | $2.34 | 480318 |
| 2025-09-26 | -32.31 | $2.37 | 377884 |
| 2025-09-25 | -33.85 | $2.36 | 738900 |
| 2025-09-24 | -16.92 | $2.47 | 662371 |
| 2025-09-23 | -29.23 | $2.39 | 696400 |
| 2025-09-22 | -16.92 | $2.47 | 606788 |
| 2025-09-19 | -13.04 | $2.49 | 1.4M |
| 2025-09-18 | -2.90 | $2.54 | 1.6M |
| 2025-09-17 | -16.95 | $2.35 | 2.3M |
| 2025-09-16 | -7.32 | $2.23 | 1.3M |
| 2025-09-15 | -18.18 | $2.03 | 497600 |
| 2025-09-12 | -36.36 | $1.99 | 647001 |
| 2025-09-11 | -31.82 | $2.00 | 781232 |
| 2025-09-10 | -28.57 | $2.00 | 306618 |
| 2025-09-09 | -28.57 | $2.00 | 210800 |
| 2025-09-08 | -19.05 | $2.02 | 431045 |
| 2025-09-05 | -28.57 | $2.00 | 301937 |
| 2025-09-04 | -21.74 | $2.01 | 336900 |
| 2025-09-03 | -33.33 | $1.98 | 411200 |
| 2025-09-02 | -73.47 | $1.95 | 411200 |
| 2025-08-29 | -57.14 | $2.03 | 373000 |
| 2025-08-28 | -61.22 | $2.01 | 594800 |
| 2025-08-27 | -61.22 | $2.01 | 523069 |
| 2025-08-26 | -60.00 | $2.02 | 470441 |
| 2025-08-25 | -68.97 | $2.00 | 926011 |
| 2025-08-22 | -70.69 | $1.99 | 1.1M |
| 2025-08-21 | -86.21 | $1.90 | 363704 |
| 2025-08-20 | -89.66 | $1.88 | 691499 |
| 2025-08-19 | -89.66 | $1.88 | 886309 |
| 2025-08-18 | -81.03 | $1.93 | 686500 |
| 2025-08-15 | -82.76 | $1.92 | 779000 |
| 2025-08-14 | -74.14 | $1.97 | 614435 |
| 2025-08-13 | -64.41 | $2.03 | 955634 |
| 2025-08-12 | -79.66 | $1.94 | 852986 |
| 2025-08-11 | -81.54 | $1.94 | 989205 |
| 2025-08-08 | -74.63 | $1.99 | 1.4M |
| 2025-08-07 | -97.10 | $1.84 | 1.6M |
| 2025-08-06 | -86.42 | $1.93 | 3.7M |
| 2025-08-05 | -77.08 | $2.26 | 953501 |
| 2025-08-04 | -77.55 | $2.26 | 834600 |
| 2025-08-01 | -97.96 | $2.16 | 938616 |
| 2025-07-31 | -100.00 | $2.21 | 650511 |
| 2025-07-30 | -83.72 | $2.28 | 731000 |
| 2025-07-29 | -79.07 | $2.30 | 1.0M |
| 2025-07-28 | -67.44 | $2.35 | 711900 |
| 2025-07-25 | -81.40 | $2.29 | 538374 |
| 2025-07-24 | -74.42 | $2.32 | 750000 |
| 2025-07-23 | -55.81 | $2.40 | 1.1M |
| 2025-07-22 | -88.37 | $2.26 | 693100 |
| 2025-07-21 | -93.02 | $2.24 | 1.6M |
| 2025-07-18 | -83.72 | $2.28 | 1.0M |
| 2025-07-17 | -58.14 | $2.39 | 537400 |
| 2025-07-16 | -58.14 | $2.39 | 833541 |
| 2025-07-15 | -65.12 | $2.36 | 582082 |
| 2025-07-14 | -48.84 | $2.43 | 822800 |
| 2025-07-11 | -41.86 | $2.46 | 884023 |
| 2025-07-10 | -30.23 | $2.51 | 1.0M |
| 2025-07-09 | -4.65 | $2.62 | 606008 |
| 2025-07-08 | -13.95 | $2.58 | 948928 |
| 2025-07-07 | -20.93 | $2.55 | 876548 |
| 2025-07-03 | -2.50 | $2.60 | 554208 |
| 2025-07-02 | -13.51 | $2.53 | 502218 |
| 2025-07-01 | -8.57 | $2.53 | 753500 |
| 2025-06-30 | -28.57 | $2.46 | 1.1M |
| 2025-06-27 | -31.43 | $2.45 | 826417 |
| 2025-06-26 | -22.86 | $2.48 | 640200 |
| 2025-06-25 | -40.00 | $2.42 | 655300 |
| 2025-06-24 | -28.57 | $2.46 | 833645 |
| 2025-06-23 | -74.29 | $2.30 | 631539 |
| 2025-06-20 | -91.18 | $2.25 | 681102 |
| 2025-06-18 | -79.41 | $2.29 | 659917 |
| 2025-06-17 | -88.24 | $2.26 | 572411 |
| 2025-06-16 | -82.35 | $2.28 | 606700 |
| 2025-06-13 | -94.12 | $2.24 | 811300 |
| 2025-06-12 | -60.61 | $2.36 | 500231 |
| 2025-06-11 | -50.00 | $2.40 | 819312 |
| 2025-06-10 | -35.29 | $2.45 | 951694 |
| 2025-06-09 | -27.78 | $2.47 | 965960 |
| 2025-06-06 | -31.71 | $2.44 | 677800 |
| 2025-06-05 | -48.78 | $2.37 | 554517 |
| 2025-06-04 | -25.93 | $2.43 | 584400 |
| 2025-06-03 | -31.48 | $2.40 | 587200 |
| 2025-06-02 | -42.59 | $2.34 | 580900 |
| 2025-05-30 | -55.56 | $2.27 | 474001 |
| 2025-05-29 | -48.15 | $2.31 | 576736 |
| 2025-05-28 | -44.44 | $2.33 | 413400 |
| 2025-05-27 | -35.19 | $2.38 | 630178 |
| 2025-05-23 | -55.56 | $2.27 | 401440 |
| 2025-05-22 | -44.44 | $2.33 | 484800 |
| 2025-05-21 | -46.30 | $2.32 | 441423 |
| 2025-05-20 | -33.33 | $2.39 | 509624 |
| 2025-05-19 | -25.93 | $2.43 | 492304 |
| 2025-05-16 | -25.42 | $2.42 | 496600 |
| 2025-05-15 | -33.90 | $2.37 | 447621 |
| 2025-05-14 | -25.42 | $2.42 | 786243 |
| 2025-05-13 | -3.70 | $2.50 | 1.3M |
| 2025-05-12 | -24.44 | $2.32 | 1.0M |
| 2025-05-09 | -57.78 | $2.17 | 774617 |
| 2025-05-08 | -51.11 | $2.20 | 941636 |
| 2025-05-07 | -46.67 | $2.22 | 1.9M |
| 2025-05-06 | -37.78 | $2.26 | 506210 |
| 2025-05-05 | -27.08 | $2.30 | 1.3M |
| 2025-05-02 | -10.87 | $2.36 | 968165 |
| 2025-05-01 | -16.67 | $2.30 | 1.3M |
| 2025-04-30 | -54.00 | $2.18 | 479613 |
| 2025-04-29 | -52.00 | $2.19 | 393600 |
| 2025-04-28 | -60.00 | $2.15 | 707188 |
| 2025-04-25 | -54.00 | $2.18 | 705618 |
| 2025-04-24 | -63.64 | $2.15 | 1.0M |
| 2025-04-23 | -82.09 | $2.07 | 2.2M |
| 2025-04-22 | -82.86 | $2.07 | 434804 |
| 2025-04-21 | -91.43 | $2.01 | 640715 |
| 2025-04-17 | -85.71 | $2.05 | 360800 |
| 2025-04-16 | -85.71 | $2.05 | 480700 |
| 2025-04-15 | -77.14 | $2.11 | 664126 |
| 2025-04-14 | -78.57 | $2.10 | 653600 |
| 2025-04-11 | -80.77 | $2.10 | 678410 |
| 2025-04-10 | -86.90 | $2.06 | 781093 |
| 2025-04-09 | -66.28 | $2.24 | 1.4M |
| 2025-04-08 | -87.21 | $2.06 | 942700 |
| 2025-04-07 | -77.91 | $2.14 | 1.6M |
| 2025-04-04 | -89.87 | $2.10 | 1.3M |
| 2025-04-03 | -96.77 | $2.21 | 1.5M |
| 2025-04-02 | -66.07 | $2.44 | 2.6M |
| 2025-04-01 | -86.54 | $2.36 | 1.3M |
| 2025-03-31 | -88.46 | $2.35 | 962446 |
| 2025-03-28 | -88.46 | $2.39 | 1.1M |
| 2025-03-27 | -87.76 | $2.42 | 830334 |
| 2025-03-26 | -80.60 | $2.49 | 861742 |
| 2025-03-25 | -60.87 | $2.63 | 975000 |
| 2025-03-24 | -71.01 | $2.56 | 1.5M |
| 2025-03-21 | -77.63 | $2.53 | 602878 |
| 2025-03-20 | -83.15 | $2.51 | 777597 |
| 2025-03-19 | -78.22 | $2.58 | 703810 |
| 2025-03-18 | -79.05 | $2.58 | 705601 |
| 2025-03-17 | -77.97 | $2.62 | 1.0M |
| 2025-03-14 | -68.64 | $2.73 | 1.1M |
| 2025-03-13 | -82.58 | $2.59 | 2.0M |
| 2025-03-12 | -91.22 | $2.49 | 874800 |
| 2025-03-11 | -96.28 | $2.43 | 1.3M |
| 2025-03-10 | -98.21 | $2.41 | 1.8M |
| 2025-03-07 | -96.86 | $2.55 | 1.4M |
| 2025-03-06 | -99.34 | $2.53 | 1.3M |
| 2025-03-05 | -94.35 | $2.68 | 1.1M |
| 2025-03-04 | -94.68 | $2.67 | 2.2M |
| 2025-03-03 | -98.65 | $2.60 | 2.1M |
| 2025-02-28 | -96.81 | $2.79 | 1.4M |
| 2025-02-27 | -99.27 | $2.80 | 1.3M |
| 2025-02-26 | -92.70 | $2.98 | 1.6M |
| 2025-02-25 | -93.80 | $2.95 | 2.9M |
| 2025-02-24 | -97.32 | $2.98 | 2.9M |
| 2025-02-21 | -99.60 | $3.01 | 2.3M |
| 2025-02-20 | -100.00 | $3.20 | 1.5M |
| 2025-02-19 | -95.63 | $3.33 | 3.7M |
| 2025-02-18 | -98.59 | $3.42 | 2.6M |
| 2025-02-14 | -97.17 | $3.46 | 2.0M |
| 2025-02-13 | -94.74 | $3.54 | 2.9M |
| 2025-02-12 | -95.69 | $3.52 | 5.8M |
| 2025-02-11 | -98.87 | $3.77 | 8.5M |
| 2025-02-10 | -60.00 | $4.80 | 3.5M |
| 2025-02-07 | -42.50 | $5.01 | 2.3M |
| 2025-02-06 | -22.50 | $5.25 | 2.7M |
| 2025-02-05 | -25.53 | $5.37 | 6.0M |
| 2025-02-04 | -64.54 | $4.82 | 1.7M |
| 2025-02-03 | -85.11 | $4.53 | 1.3M |
| 2025-01-31 | -81.16 | $4.61 | 792716 |
| 2025-01-30 | -81.88 | $4.60 | 1.2M |
| 2025-01-29 | -92.03 | $4.46 | 1.1M |
| 2025-01-28 | -86.96 | $4.53 | 1.1M |
| 2025-01-27 | -92.75 | $4.45 | 1.8M |
| 2025-01-24 | -58.70 | $4.92 | 1.6M |
| 2025-01-23 | -46.38 | $5.09 | 1.7M |
| 2025-01-22 | -53.64 | $4.92 | 2.4M |
| 2025-01-21 | -78.43 | $4.53 | 1.5M |
| 2025-01-17 | -81.05 | $4.49 | 1.2M |
| 2025-01-16 | -76.47 | $4.56 | 1.5M |
| 2025-01-15 | -68.63 | $4.68 | 1.4M |
| 2025-01-14 | -65.36 | $4.73 | 1.9M |
| 2025-01-13 | -84.97 | $4.43 | 2.3M |
| 2025-01-10 | -60.13 | $4.81 | 1.8M |
| 2025-01-08 | -47.71 | $5.00 | 2.7M |
| 2025-01-07 | -24.18 | $5.36 | 3.8M |
| 2025-01-06 | -10.07 | $5.48 | 8.1M |
| 2025-01-03 | -37.23 | $4.73 | 1.9M |
| 2025-01-02 | -23.40 | $4.86 | 2.5M |
| 2024-12-31 | -38.37 | $4.67 | 966300 |
| 2024-12-30 | -37.11 | $4.64 | 1.4M |
| 2024-12-27 | -29.90 | $4.71 | 1.4M |
| 2024-12-26 | -4.67 | $4.95 | 2.1M |
| 2024-12-24 | -25.44 | $4.71 | 979900 |
| 2024-12-23 | -27.64 | $4.66 | 1.9M |
| 2024-12-20 | -35.06 | $4.39 | 1.1M |
| 2024-12-19 | -38.04 | $4.30 | 2.0M |
| 2024-12-18 | -35.94 | $4.31 | 1.8M |
| 2024-12-17 | -23.00 | $4.54 | 2.1M |
| 2024-12-16 | -13.27 | $4.70 | 3.0M |
| 2024-12-13 | -8.94 | $4.79 | 1.6M |
| 2024-12-12 | -11.06 | $4.74 | 1.9M |
| 2024-12-11 | -3.83 | $4.91 | 4.2M |
| 2024-12-10 | -19.84 | $4.50 | 2.9M |
| 2024-12-09 | -10.89 | $4.72 | 4.7M |
| 2024-12-06 | -17.39 | $4.30 | 967739 |
| 2024-12-05 | -20.43 | $4.23 | 1.4M |
| 2024-12-04 | -13.92 | $4.37 | 1.8M |
| 2024-12-03 | -13.08 | $4.39 | 1.8M |
| 2024-12-02 | -22.78 | $4.16 | 3.5M |
| 2024-11-29 | -6.75 | $4.54 | 2.6M |
| 2024-11-27 | -5.43 | $4.07 | 1.9M |
| 2024-11-26 | -2.19 | $4.12 | 2.6M |
| 2024-11-25 | -5.46 | $4.06 | 7.1M |
| 2024-11-22 | -0.72 | $3.70 | 2.5M |
| 2024-11-21 | -13.46 | $3.23 | 1.2M |
| 2024-11-20 | -5.49 | $3.19 | 1.0M |
| 2024-11-19 | -7.06 | $3.12 | 874729 |
| 2024-11-18 | -7.06 | $3.12 | 1.9M |
| 2024-11-15 | -55.29 | $2.71 | 779045 |
| 2024-11-14 | -42.35 | $2.82 | 1.3M |
| 2024-11-13 | -45.88 | $2.79 | 3.2M |
| 2024-11-12 | -32.35 | $2.56 | 610000 |
| 2024-11-11 | -41.18 | $2.53 | 740700 |
| 2024-11-08 | -70.59 | $2.43 | 364800 |
| 2024-11-07 | -73.53 | $2.42 | 389300 |
| 2024-11-06 | -79.41 | $2.40 | 758700 |
| 2024-11-05 | -78.57 | $2.45 | 379218 |
| 2024-11-04 | -92.59 | $2.42 | 512800 |
| 2024-11-01 | -76.00 | $2.48 | 654700 |
| 2024-10-31 | -76.00 | $2.48 | 504932 |
| 2024-10-30 | -65.22 | $2.52 | 363200 |
| 2024-10-29 | -47.83 | $2.56 | 310427 |
| 2024-10-28 | -51.72 | $2.58 | 729000 |
| 2024-10-25 | -91.43 | $2.47 | 209700 |
| 2024-10-24 | -91.43 | $2.47 | 213600 |
| 2024-10-23 | -88.57 | $2.48 | 595100 |
| 2024-10-22 | -78.57 | $2.57 | 160500 |
| 2024-10-21 | -57.14 | $2.63 | 318200 |
| 2024-10-18 | -60.71 | $2.62 | 218400 |
| 2024-10-17 | -64.29 | $2.61 | 181000 |
| 2024-10-16 | -64.29 | $2.61 | 391500 |
| 2024-10-15 | -82.14 | $2.56 | 353844 |
| 2024-10-14 | -89.29 | $2.54 | 297800 |
| 2024-10-11 | -64.29 | $2.61 | 150600 |
| 2024-10-10 | -75.00 | $2.58 | 191513 |
| 2024-10-09 | -80.00 | $2.57 | 157100 |
| 2024-10-08 | -66.67 | $2.61 | 170046 |
| 2024-10-07 | -73.33 | $2.59 | 336148 |
| 2024-10-04 | -80.00 | $2.57 | 151371 |
| 2024-10-03 | -97.44 | $2.52 | 202900 |
| 2024-10-02 | -91.89 | $2.61 | 274139 |
| 2024-10-01 | -97.37 | $2.59 | 385000 |
| 2024-09-30 | -61.90 | $2.74 | 245534 |
| 2024-09-27 | -64.29 | $2.73 | 280246 |
| 2024-09-26 | -80.95 | $2.66 | 176800 |
| 2024-09-25 | -84.09 | $2.65 | 172444 |
| 2024-09-24 | -82.61 | $2.66 | 145120 |
| 2024-09-23 | -94.00 | $2.61 | 268521 |
| 2024-09-20 | -96.00 | $2.60 | 382909 |
| 2024-09-19 | -85.11 | $2.68 | 162500 |
| 2024-09-18 | -97.87 | $2.62 | 273104 |
| 2024-09-17 | -82.98 | $2.69 | 302912 |
| 2024-09-16 | -87.23 | $2.67 | 249524 |
| 2024-09-13 | -78.72 | $2.71 | 482900 |
| 2024-09-12 | -68.09 | $2.76 | 195300 |
| 2024-09-11 | -65.96 | $2.77 | 410100 |
| 2024-09-10 | -97.67 | $2.66 | 207800 |
| 2024-09-09 | -97.22 | $2.73 | 303400 |
| 2024-09-06 | -93.94 | $2.77 | 364800 |
| 2024-09-05 | -43.18 | $2.89 | 241102 |
| 2024-09-04 | -24.56 | $2.94 | 117636 |
| 2024-09-03 | -22.22 | $2.94 | 318436 |
| 2024-08-30 | -15.15 | $2.98 | 392214 |
| 2024-08-29 | -30.30 | $2.88 | 368743 |
| 2024-08-28 | -24.24 | $2.92 | 218219 |
| 2024-08-27 | -12.12 | $3.00 | 210534 |
| 2024-08-26 | -10.61 | $3.01 | 469900 |
| 2024-08-23 | 0.00 | $3.08 | 494300 |
| 2024-08-22 | -1.75 | $2.98 | 368266 |
| 2024-08-21 | -12.28 | $2.92 | 194431 |
| 2024-08-20 | -14.04 | $2.91 | 270400 |
| 2024-08-19 | -14.04 | $2.91 | 217000 |
| 2024-08-16 | -19.30 | $2.88 | 290123 |
| 2024-08-15 | -14.04 | $2.91 | 349000 |
| 2024-08-14 | -14.00 | $2.85 | 137100 |
| 2024-08-13 | -4.00 | $2.90 | 443434 |
| 2024-08-12 | -16.67 | $2.82 | 551900 |
| 2024-08-09 | -21.28 | $2.79 | 715936 |
| 2024-08-08 | -6.38 | $2.86 | 1.5M |
| 2024-08-07 | -51.06 | $2.65 | 967027 |
| 2024-08-06 | -87.23 | $2.48 | 306700 |
| 2024-08-05 | -89.36 | $2.47 | 587100 |
| 2024-08-02 | -40.43 | $2.70 | 629800 |
| 2024-08-01 | -2.27 | $2.85 | 714400 |
| 2024-07-31 | -12.50 | $2.77 | 111817 |
| 2024-07-30 | -17.95 | $2.74 | 187925 |
| 2024-07-29 | -25.64 | $2.71 | 155641 |
| 2024-07-26 | -20.51 | $2.73 | 205613 |
| 2024-07-25 | -19.05 | $2.73 | 376700 |
| 2024-07-24 | -22.50 | $2.70 | 224300 |
| 2024-07-23 | -12.82 | $2.73 | 350800 |
| 2024-07-22 | -16.67 | $2.68 | 328954 |
| 2024-07-19 | -41.03 | $2.58 | 188278 |
| 2024-07-18 | -28.21 | $2.63 | 248692 |
| 2024-07-17 | -17.95 | $2.67 | 346626 |
| 2024-07-16 | -10.26 | $2.70 | 374344 |
| 2024-07-15 | -10.00 | $2.62 | 180061 |
| 2024-07-12 | -6.67 | $2.63 | 286308 |
| 2024-07-11 | -3.57 | $2.62 | 145797 |
| 2024-07-10 | -15.38 | $2.57 | 244315 |
| 2024-07-09 | -26.92 | $2.54 | 364058 |
| 2024-07-08 | -68.97 | $2.44 | 387077 |
| 2024-07-05 | -65.52 | $2.45 | 296251 |
| 2024-07-03 | -44.83 | $2.51 | 122198 |
| 2024-07-02 | -44.83 | $2.51 | 219089 |
| 2024-07-01 | -54.84 | $2.49 | 276207 |
| 2024-06-28 | -51.61 | $2.50 | 359618 |
| 2024-06-27 | -77.42 | $2.42 | 257954 |
| 2024-06-26 | -87.10 | $2.39 | 287063 |
| 2024-06-25 | -80.00 | $2.43 | 183454 |
| 2024-06-24 | -81.82 | $2.43 | 741697 |
| 2024-06-21 | -70.45 | $2.48 | 492311 |
| 2024-06-20 | -100.00 | $2.41 | 616757 |
| 2024-06-18 | -75.00 | $2.52 | 358135 |
| 2024-06-17 | -90.24 | $2.46 | 292804 |
| 2024-06-14 | -92.50 | $2.46 | 240504 |
| 2024-06-13 | -83.33 | $2.53 | 229821 |
| 2024-06-12 | -90.91 | $2.53 | 269287 |
| 2024-06-11 | -96.88 | $2.52 | 170108 |
| 2024-06-10 | -96.77 | $2.53 | 304790 |
| 2024-06-07 | -73.68 | $2.62 | 248949 |
| 2024-06-06 | -81.58 | $2.59 | 166908 |
| 2024-06-05 | -86.84 | $2.57 | 291290 |
| 2024-06-04 | -80.95 | $2.60 | 138319 |
| 2024-06-03 | -86.57 | $2.61 | 237130 |
| 2024-05-31 | -83.58 | $2.63 | 156197 |
| 2024-05-30 | -86.57 | $2.61 | 258734 |
| 2024-05-29 | -100.00 | $2.56 | 264961 |
| 2024-05-28 | -93.22 | $2.64 | 235362 |
| 2024-05-24 | -83.05 | $2.70 | 235551 |
| 2024-05-23 | -89.83 | $2.66 | 253090 |
| 2024-05-22 | -76.27 | $2.74 | 202314 |
| 2024-05-21 | -66.10 | $2.80 | 210078 |
| 2024-05-20 | -74.58 | $2.75 | 285193 |
| 2024-05-17 | -77.97 | $2.73 | 349695 |
| 2024-05-16 | -84.75 | $2.69 | 357319 |
| 2024-05-15 | -84.75 | $2.69 | 240187 |
| 2024-05-14 | -88.14 | $2.67 | 379075 |
| 2024-05-13 | -88.14 | $2.67 | 970617 |
| 2024-05-10 | -67.92 | $2.83 | 310832 |
| 2024-05-09 | -62.26 | $2.86 | 332440 |
| 2024-05-08 | -66.04 | $2.84 | 446052 |
| 2024-05-07 | -79.25 | $2.77 | 2.0M |
| 2024-05-06 | -7.84 | $3.15 | 940866 |
| 2024-05-03 | -36.84 | $3.04 | 952433 |
| 2024-05-02 | -68.42 | $2.86 | 598392 |
| 2024-05-01 | -84.21 | $2.77 | 186868 |
| 2024-04-30 | -84.21 | $2.77 | 125110 |
| 2024-04-29 | -75.44 | $2.82 | 370496 |
| 2024-04-26 | -85.96 | $2.76 | 273689 |
| 2024-04-25 | -90.16 | $2.74 | 259386 |
| 2024-04-24 | -95.08 | $2.71 | 274543 |
| 2024-04-23 | -82.81 | $2.79 | 303541 |
| 2024-04-22 | -88.57 | $2.76 | 322912 |
| 2024-04-19 | -92.86 | $2.73 | 431393 |
| 2024-04-18 | -100.00 | $2.70 | 514065 |
| 2024-04-17 | -92.19 | $2.79 | 264359 |
| 2024-04-16 | -96.88 | $2.76 | 342405 |
| 2024-04-15 | -98.39 | $2.77 | 832494 |
| 2024-04-12 | -88.68 | $2.91 | 781691 |
| 2024-04-11 | -61.70 | $3.09 | 328915 |
| 2024-04-10 | -78.72 | $3.01 | 301389 |
| 2024-04-09 | -46.81 | $3.16 | 287490 |
| 2024-04-08 | -42.55 | $3.18 | 378080 |
| 2024-04-05 | -40.43 | $3.19 | 399895 |
| 2024-04-04 | -57.45 | $3.11 | 493733 |
| 2024-04-03 | -63.83 | $3.08 | 210713 |
| 2024-04-02 | -61.70 | $3.09 | 431201 |
| 2024-04-01 | -65.96 | $3.07 | 514805 |
| 2024-03-28 | -38.30 | $3.20 | 362064 |
| 2024-03-27 | -34.04 | $3.22 | 269736 |
| 2024-03-26 | -40.43 | $3.19 | 493269 |
| 2024-03-25 | -19.15 | $3.29 | 1.3M |
| 2024-03-22 | -26.47 | $3.14 | 505291 |
| 2024-03-21 | -12.50 | $3.17 | 1.1M |
| 2024-03-20 | -50.00 | $3.02 | 235950 |
| 2024-03-19 | -50.00 | $2.98 | 725310 |
| 2024-03-18 | -26.98 | $3.05 | 427896 |
| 2024-03-15 | -23.81 | $3.07 | 479059 |
| 2024-03-14 | -23.81 | $3.07 | 696364 |
| 2024-03-13 | -13.89 | $3.12 | 1.0M |
| 2024-03-12 | -12.31 | $3.07 | 714187 |
| 2024-03-11 | -24.62 | $2.99 | 588530 |
| 2024-03-08 | -29.23 | $2.96 | 519337 |
| 2024-03-07 | -29.23 | $2.96 | 297938 |
| 2024-03-06 | -26.15 | $2.98 | 597965 |
| 2024-03-05 | -30.00 | $2.94 | 580689 |
| 2024-03-04 | -17.95 | $3.01 | 1.1M |
| 2024-03-01 | -12.00 | $3.03 | 669062 |
| 2024-02-29 | -9.33 | $3.05 | 757171 |
| 2024-02-28 | -24.00 | $2.94 | 404351 |
| 2024-02-27 | -17.33 | $2.99 | 829041 |
| 2024-02-26 | -2.86 | $3.05 | 1.7M |
| 2024-02-23 | -27.27 | $2.85 | 818234 |
| 2024-02-22 | -22.73 | $2.88 | 922651 |
| 2024-02-21 | -16.67 | $2.92 | 1.6M |
| 2024-02-20 | -16.67 | $2.77 | 1.9M |
| 2024-02-16 | -12.50 | $2.79 | 749280 |
| 2024-02-15 | -11.43 | $2.68 | 314075 |
| 2024-02-14 | -39.47 | $2.60 | 302859 |
| 2024-02-13 | -63.16 | $2.51 | 383528 |
| 2024-02-12 | -39.47 | $2.60 | 480575 |
| 2024-02-09 | -55.77 | $2.60 | 223075 |
| 2024-02-08 | -53.85 | $2.61 | 266758 |
| 2024-02-07 | -47.37 | $2.62 | 480439 |
| 2024-02-06 | -58.73 | $2.52 | 349913 |
| 2024-02-05 | -68.75 | $2.45 | 412571 |
| 2024-02-02 | -69.70 | $2.43 | 222473 |
| 2024-02-01 | -60.26 | $2.42 | 327464 |
| 2024-01-31 | -52.44 | $2.46 | 255481 |
| 2024-01-30 | -54.88 | $2.44 | 376328 |
| 2024-01-29 | -41.46 | $2.55 | 253020 |
| 2024-01-26 | -43.90 | $2.53 | 278740 |
| 2024-01-25 | -36.14 | $2.59 | 380532 |
| 2024-01-24 | -37.35 | $2.58 | 471018 |
| 2024-01-23 | -44.58 | $2.52 | 376380 |
| 2024-01-22 | -45.24 | $2.51 | 421647 |
| 2024-01-19 | -40.45 | $2.53 | 826739 |
| 2024-01-18 | -39.78 | $2.52 | 1.8M |
| 2024-01-17 | -20.43 | $2.70 | 872481 |
| 2024-01-16 | -32.26 | $2.59 | 647565 |
| 2024-01-12 | -28.72 | $2.62 | 2.0M |
| 2024-01-11 | 0.00 | $2.62 | 1.9M |
| 2024-01-10 | -10.53 | $2.34 | 305321 |
| 2024-01-09 | -5.77 | $2.32 | 288159 |
| 2024-01-08 | -4.26 | $2.28 | 275415 |
| 2024-01-05 | -6.38 | $2.27 | 196188 |
| 2024-01-04 | -6.67 | $2.24 | 482729 |
| 2024-01-03 | -25.00 | $2.10 | 222409 |
| 2024-01-02 | -22.50 | $2.11 | 183434 |
| 2023-12-29 | -10.00 | $2.16 | 331433 |
| 2023-12-28 | -14.93 | $2.14 | 395553 |
| 2023-12-27 | -5.68 | $2.13 | 263124 |
| 2023-12-26 | -22.73 | $2.07 | 220264 |
| 2023-12-22 | -11.11 | $2.11 | 194496 |
| 2023-12-21 | -12.50 | $2.10 | 246413 |
| 2023-12-20 | -25.00 | $2.05 | 345753 |
| 2023-12-19 | -6.90 | $2.02 | 261738 |
| 2023-12-18 | -17.24 | $1.99 | 237825 |
| 2023-12-15 | -10.00 | $2.01 | 260939 |
| 2023-12-14 | -3.23 | $2.02 | 608162 |
| 2023-12-13 | -13.04 | $1.92 | 200862 |
| 2023-12-12 | -34.78 | $1.87 | 162519 |
| 2023-12-11 | -30.77 | $1.87 | 112627 |
| 2023-12-08 | -23.08 | $1.89 | 81302 |
| 2023-12-07 | -20.69 | $1.89 | 149162 |
| 2023-12-06 | -26.67 | $1.87 | 157601 |
| 2023-12-05 | -33.33 | $1.84 | 203834 |
| 2023-12-04 | -24.24 | $1.87 | 315200 |
| 2023-12-01 | -15.15 | $1.90 | 139323 |
| 2023-11-30 | -18.18 | $1.89 | 296091 |
| 2023-11-29 | -18.18 | $1.89 | 206494 |
| 2023-11-28 | 0.00 | $1.92 | 222132 |
| 2023-11-27 | -7.41 | $1.87 | 186653 |
| 2023-11-24 | -29.63 | $1.81 | 75392 |
| 2023-11-22 | -40.74 | $1.78 | 145530 |
| 2023-11-21 | -22.22 | $1.83 | 130037 |
| 2023-11-20 | -16.67 | $1.84 | 325054 |
| 2023-11-17 | -26.67 | $1.78 | 109625 |
| 2023-11-16 | -36.67 | $1.75 | 138650 |
| 2023-11-15 | -20.00 | $1.80 | 226841 |
| 2023-11-14 | -33.33 | $1.76 | 222029 |
| 2023-11-13 | -46.67 | $1.72 | 152677 |
| 2023-11-10 | -36.67 | $1.75 | 205925 |
| 2023-11-09 | -43.33 | $1.73 | 303649 |
| 2023-11-08 | -63.33 | $1.67 | 236156 |
| 2023-11-07 | -62.50 | $1.68 | 370774 |
| 2023-11-06 | -50.00 | $1.72 | 862382 |
| 2023-11-03 | -22.86 | $1.83 | 331031 |
| 2023-11-02 | -63.41 | $1.71 | 132510 |
| 2023-11-01 | -73.17 | $1.67 | 199902 |
| 2023-10-31 | -65.85 | $1.70 | 300854 |
| 2023-10-30 | -76.60 | $1.67 | 78158 |
| 2023-10-27 | -76.77 | $1.68 | 164880 |
| 2023-10-26 | -76.77 | $1.68 | 144140 |
| 2023-10-25 | -72.90 | $1.70 | 432570 |
| 2023-10-24 | -84.51 | $1.64 | 217324 |
| 2023-10-23 | -100.00 | $1.56 | 263136 |
| 2023-10-20 | -90.13 | $1.62 | 365075 |
| 2023-10-19 | -87.92 | $1.64 | 269787 |
| 2023-10-18 | -91.61 | $1.64 | 296900 |
| 2023-10-17 | -100.00 | $1.63 | 107034 |
| 2023-10-16 | -100.00 | $1.65 | 291007 |
| 2023-10-13 | -100.00 | $1.65 | 439752 |
| 2023-10-12 | -100.00 | $1.77 | 178691 |
| 2023-10-11 | -85.54 | $1.84 | 142554 |
| 2023-10-10 | -81.92 | $1.85 | 151385 |
| 2023-10-09 | -78.31 | $1.86 | 238500 |
| 2023-10-06 | -45.77 | $1.95 | 97787 |
| 2023-10-05 | -42.68 | $1.95 | 60966 |
| 2023-10-04 | -42.68 | $1.95 | 222427 |
| 2023-10-03 | -42.68 | $1.95 | 205947 |
| 2023-10-02 | -19.08 | $2.02 | 136659 |
| 2023-09-29 | -6.90 | $2.05 | 294259 |
| 2023-09-28 | -7.69 | $2.02 | 212559 |
| 2023-09-27 | -15.00 | $1.95 | 186999 |
| 2023-09-26 | -15.00 | $1.95 | 136156 |
| 2023-09-25 | -10.00 | $1.96 | 179207 |
| 2023-09-22 | -15.00 | $1.95 | 144011 |
| 2023-09-21 | -20.00 | $1.94 | 307396 |
| 2023-09-20 | -35.00 | $1.91 | 147352 |
| 2023-09-19 | -40.00 | $1.90 | 178145 |
| 2023-09-18 | -35.00 | $1.91 | 187046 |
| 2023-09-15 | -35.00 | $1.91 | 155826 |
| 2023-09-14 | -35.00 | $1.91 | 300930 |
| 2023-09-13 | -70.00 | $1.84 | 144409 |
| 2023-09-12 | -79.17 | $1.83 | 103156 |
| 2023-09-11 | -75.86 | $1.85 | 210618 |
| 2023-09-08 | -78.46 | $1.85 | 258766 |
| 2023-09-07 | -100.00 | $1.78 | 209593 |
| 2023-09-06 | -90.63 | $1.85 | 120325 |
| 2023-09-05 | -84.38 | $1.87 | 138985 |
| 2023-09-01 | -75.00 | $1.90 | 80305 |
| 2023-08-31 | -62.86 | $1.95 | 177373 |
| 2023-08-30 | -57.14 | $1.97 | 117160 |
| 2023-08-29 | -67.50 | $1.95 | 186995 |
| 2023-08-28 | -75.00 | $1.94 | 175632 |
| 2023-08-25 | -77.08 | $1.93 | 146101 |
| 2023-08-24 | -77.08 | $1.93 | 321748 |
| 2023-08-23 | -83.33 | $1.90 | 307905 |
| 2023-08-22 | -87.50 | $1.88 | 178024 |
| 2023-08-21 | -87.50 | $1.88 | 322273 |
| 2023-08-18 | -79.17 | $1.92 | 647988 |
| 2023-08-17 | -91.49 | $1.87 | 799652 |
| 2023-08-16 | -97.67 | $1.88 | 498190 |
| 2023-08-15 | -96.97 | $1.98 | 757988 |
| 2023-08-14 | -84.85 | $2.02 | 286718 |
| 2023-08-11 | -72.73 | $2.06 | 338365 |
| 2023-08-10 | -63.64 | $2.09 | 1.0M |
| 2023-08-09 | -72.97 | $2.07 | 254206 |
| 2023-08-08 | -60.98 | $2.13 | 335492 |
| 2023-08-07 | -73.17 | $2.08 | 508162 |
| 2023-08-04 | -63.41 | $2.12 | 621984 |
| 2023-08-03 | -68.29 | $2.10 | 748819 |
| 2023-08-02 | -63.41 | $2.12 | 875952 |
| 2023-08-01 | -48.78 | $2.18 | 2.3M |
| 2023-07-31 | -87.80 | $2.02 | 375515 |
| 2023-07-28 | -78.26 | $2.02 | 340939 |
| 2023-07-27 | -76.60 | $2.02 | 505380 |
| 2023-07-26 | -62.01 | $2.07 | 285937 |
| 2023-07-25 | -62.75 | $2.06 | 305680 |
| 2023-07-24 | -68.63 | $2.03 | 257932 |
| 2023-07-21 | -52.94 | $2.11 | 158730 |
| 2023-07-20 | -52.94 | $2.11 | 416577 |
| 2023-07-19 | -39.22 | $2.18 | 331872 |
| 2023-07-18 | -35.29 | $2.20 | 438487 |
| 2023-07-17 | -35.29 | $2.20 | 524018 |
| 2023-07-14 | -29.41 | $2.23 | 722681 |
| 2023-07-13 | -11.76 | $2.32 | 682996 |
| 2023-07-12 | -5.88 | $2.35 | 595111 |
| 2023-07-11 | -12.00 | $2.31 | 617927 |
| 2023-07-10 | -16.28 | $2.23 | 762455 |
| 2023-07-07 | -34.88 | $2.15 | 338357 |
| 2023-07-06 | -32.56 | $2.16 | 596016 |
| 2023-07-05 | -34.88 | $2.15 | 299860 |
| 2023-07-03 | -21.74 | $2.20 | 651131 |
| 2023-06-30 | -20.81 | $2.10 | 1.1M |
| 2023-06-29 | -65.79 | $1.92 | 210672 |
| 2023-06-28 | -53.49 | $1.94 | 159576 |
| 2023-06-27 | -62.79 | $1.90 | 169152 |
| 2023-06-26 | -65.12 | $1.89 | 300879 |
| 2023-06-23 | -46.51 | $1.97 | 189339 |
| 2023-06-22 | -48.84 | $1.96 | 123355 |
| 2023-06-21 | -41.86 | $1.99 | 258505 |
| 2023-06-20 | -25.58 | $2.06 | 256732 |
| 2023-06-16 | -34.88 | $2.02 | 647385 |
| 2023-06-15 | -32.56 | $2.03 | 637010 |
| 2023-06-14 | -28.26 | $2.04 | 555516 |
| 2023-06-13 | -6.52 | $2.14 | 298939 |
| 2023-06-12 | -14.89 | $2.10 | 462444 |
| 2023-06-09 | -12.77 | $2.11 | 387677 |
| 2023-06-08 | -6.12 | $2.14 | 575227 |
| 2023-06-07 | -5.13 | $2.05 | 640521 |
| 2023-06-06 | -3.70 | $1.94 | 185140 |
| 2023-06-05 | -4.35 | $1.90 | 149611 |
| 2023-06-02 | -9.52 | $1.87 | 72462 |
| 2023-06-01 | -5.99 | $1.84 | 230370 |
| 2023-05-31 | -42.11 | $1.79 | 148150 |
| 2023-05-30 | -47.37 | $1.78 | 222683 |
| 2023-05-26 | -69.23 | $1.80 | 101235 |
| 2023-05-25 | -69.23 | $1.80 | 82692 |
| 2023-05-24 | -69.23 | $1.80 | 195607 |
| 2023-05-23 | -64.10 | $1.82 | 72701 |
| 2023-05-22 | -61.54 | $1.83 | 138374 |
| 2023-05-19 | -74.36 | $1.78 | 86498 |
| 2023-05-18 | -71.79 | $1.79 | 82808 |
| 2023-05-17 | -74.36 | $1.78 | 151022 |
| 2023-05-16 | -87.18 | $1.73 | 182373 |
| 2023-05-15 | -84.62 | $1.74 | 58671 |
| 2023-05-12 | -80.97 | $1.73 | 65351 |
| 2023-05-11 | -78.59 | $1.74 | 375599 |
| 2023-05-10 | -85.73 | $1.71 | 130428 |
| 2023-05-09 | -76.19 | $1.75 | 318972 |
| 2023-05-08 | -62.79 | $1.80 | 201447 |
| 2023-05-05 | -68.81 | $1.77 | 169334 |
| 2023-05-04 | -68.81 | $1.77 | 192490 |
| 2023-05-03 | -61.93 | $1.80 | 109738 |
| 2023-05-02 | -64.22 | $1.79 | 237190 |
| 2023-05-01 | -45.87 | $1.87 | 777155 |
| 2023-04-28 | -3.07 | $1.95 | 347499 |
| 2023-04-27 | -39.22 | $1.82 | 164021 |
| 2023-04-26 | -55.56 | $1.77 | 104478 |
| 2023-04-25 | -53.13 | $1.77 | 109140 |
| 2023-04-24 | -38.24 | $1.81 | 148889 |
| 2023-04-21 | -35.29 | $1.82 | 103622 |
| 2023-04-20 | -29.41 | $1.84 | 395068 |
| 2023-04-19 | -6.67 | $1.88 | 443305 |
| 2023-04-18 | -12.00 | $1.82 | 382234 |
| 2023-04-17 | -28.57 | $1.69 | 57648 |
| 2023-04-14 | -27.78 | $1.68 | 42919 |
| 2023-04-13 | -22.22 | $1.69 | 93698 |
| 2023-04-12 | -27.78 | $1.68 | 107959 |
| 2023-04-11 | -38.89 | $1.66 | 121781 |
| 2023-04-10 | -27.78 | $1.68 | 61339 |
| 2023-04-06 | -47.62 | $1.66 | 105017 |
| 2023-04-05 | -37.50 | $1.70 | 180707 |
| 2023-04-04 | -58.33 | $1.65 | 173331 |
| 2023-04-03 | -41.67 | $1.69 | 157808 |
| 2023-03-31 | -52.00 | $1.67 | 129676 |
| 2023-03-30 | -56.00 | $1.66 | 119331 |
| 2023-03-29 | -48.02 | $1.68 | 158550 |
| 2023-03-28 | -54.84 | $1.69 | 229024 |
| 2023-03-27 | -80.65 | $1.61 | 112153 |
| 2023-03-24 | -75.00 | $1.63 | 60160 |
| 2023-03-23 | -76.47 | $1.63 | 145594 |
| 2023-03-22 | -77.08 | $1.63 | 105348 |
| 2023-03-21 | -65.71 | $1.67 | 95477 |
| 2023-03-20 | -79.49 | $1.63 | 276115 |
| 2023-03-17 | -97.50 | $1.56 | 538093 |
| 2023-03-16 | -84.38 | $1.68 | 128224 |
| 2023-03-15 | -84.38 | $1.68 | 164861 |
| 2023-03-14 | -89.29 | $1.70 | 96443 |
| 2023-03-13 | -96.55 | $1.68 | 166623 |
| 2023-03-10 | -100.00 | $1.71 | 183426 |
| 2023-03-09 | -92.00 | $1.75 | 197100 |
| 2023-03-08 | -95.56 | $1.75 | 63557 |
| 2023-03-07 | -98.00 | $1.74 | 57834 |
| 2023-03-06 | -97.92 | $1.76 | 111555 |
| 2023-03-03 | -91.49 | $1.80 | 83322 |
| 2023-03-02 | -95.74 | $1.78 | 161579 |
| 2023-03-01 | -97.73 | $1.80 | 123002 |
| 2023-02-28 | -86.36 | $1.85 | 299260 |
| 2023-02-27 | -100.00 | $1.82 | 111816 |
| 2023-02-24 | -97.50 | $1.84 | 113313 |
| 2023-02-23 | -97.37 | $1.86 | 90434 |
| 2023-02-22 | -97.22 | $1.88 | 51697 |
| 2023-02-21 | -91.67 | $1.90 | 206857 |
| 2023-02-17 | -82.86 | $1.94 | 165603 |
| 2023-02-16 | -94.29 | $1.90 | 173203 |
| 2023-02-15 | -88.57 | $1.92 | 136711 |
| 2023-02-14 | -91.43 | $1.91 | 147212 |
| 2023-02-13 | -88.57 | $1.92 | 183804 |
| 2023-02-10 | -88.57 | $1.92 | 228769 |
| 2023-02-09 | -87.50 | $1.95 | 488451 |
| 2023-02-08 | -96.88 | $1.92 | 977589 |
| 2023-02-07 | -21.74 | $2.18 | 366583 |
| 2023-02-06 | -4.76 | $2.20 | 172356 |
| 2023-02-03 | -17.39 | $2.17 | 125276 |
| 2023-02-02 | -26.09 | $2.15 | 184573 |
| 2023-02-01 | -47.83 | $2.10 | 121143 |
| 2023-01-31 | -44.83 | $2.08 | 266827 |
| 2023-01-30 | -37.50 | $2.09 | 181647 |
| 2023-01-27 | -29.73 | $2.10 | 298571 |
| 2023-01-26 | -16.22 | $2.15 | 192958 |
| 2023-01-25 | -40.54 | $2.06 | 105745 |
| 2023-01-24 | -35.14 | $2.08 | 169108 |
| 2023-01-23 | -37.84 | $2.07 | 166322 |
| 2023-01-20 | -32.43 | $2.09 | 114952 |
| 2023-01-19 | -37.84 | $2.07 | 191760 |
| 2023-01-18 | -21.62 | $2.13 | 175973 |
| 2023-01-17 | -27.03 | $2.11 | 135728 |
| 2023-01-13 | -21.62 | $2.13 | 80571 |
| 2023-01-12 | -10.81 | $2.17 | 278299 |
| 2023-01-11 | -6.25 | $2.14 | 327663 |
| 2023-01-10 | -6.06 | $2.14 | 178825 |
| 2023-01-09 | -9.09 | $2.13 | 228298 |
| 2023-01-06 | -8.33 | $2.05 | 174711 |
| 2023-01-05 | -29.17 | $2.00 | 179987 |
| 2023-01-04 | -20.83 | $2.02 | 166954 |
| 2023-01-03 | -37.50 | $1.98 | 204625 |
| 2022-12-30 | -66.67 | $1.91 | 210581 |
| 2022-12-29 | -62.50 | $1.92 | 303284 |
| 2022-12-28 | -87.50 | $1.86 | 254021 |
| 2022-12-27 | -83.33 | $1.87 | 290471 |
| 2022-12-23 | -70.83 | $1.90 | 209336 |
| 2022-12-22 | -58.33 | $1.93 | 264393 |
| 2022-12-21 | -41.67 | $1.97 | 144225 |
| 2022-12-20 | -50.00 | $1.95 | 211194 |
| 2022-12-19 | -46.15 | $1.95 | 356837 |
| 2022-12-16 | -69.23 | $1.89 | 3.0M |
| 2022-12-15 | -57.69 | $1.92 | 374722 |
| 2022-12-14 | -42.31 | $1.96 | 315709 |
| 2022-12-13 | -19.23 | $2.02 | 642395 |
| 2022-12-12 | -65.38 | $1.90 | 662551 |
| 2022-12-09 | -15.38 | $2.03 | 86616 |
| 2022-12-08 | -12.00 | $2.03 | 155325 |
| 2022-12-07 | -32.00 | $1.97 | 129775 |
| 2022-12-06 | -40.00 | $1.95 | 148642 |
| 2022-12-05 | -12.00 | $2.02 | 154716 |
| 2022-12-02 | -11.10 | $1.99 | 208544 |
| 2022-12-01 | -3.33 | $1.99 | 104943 |
| 2022-11-30 | -3.70 | $1.96 | 137299 |
| 2022-11-29 | -7.41 | $1.95 | 103001 |
| 2022-11-28 | -14.81 | $1.93 | 240351 |
| 2022-11-25 | -29.63 | $1.89 | 40165 |
| 2022-11-23 | -37.04 | $1.87 | 58135 |
| 2022-11-22 | -40.74 | $1.86 | 104387 |
| 2022-11-21 | -44.44 | $1.85 | 209569 |
| 2022-11-18 | -59.26 | $1.81 | 152541 |
| 2022-11-17 | -37.04 | $1.87 | 148481 |
| 2022-11-16 | -25.93 | $1.90 | 141961 |
| 2022-11-15 | -18.52 | $1.92 | 289591 |
| 2022-11-14 | -36.00 | $1.86 | 362564 |
| 2022-11-11 | -36.00 | $1.86 | 204388 |
| 2022-11-10 | -32.00 | $1.87 | 219420 |
| 2022-11-09 | -60.00 | $1.80 | 123710 |
| 2022-11-08 | -48.00 | $1.83 | 220534 |
| 2022-11-07 | -24.00 | $1.89 | 414056 |
| 2022-11-04 | -80.00 | $1.75 | 135090 |
| 2022-11-03 | -96.00 | $1.71 | 190165 |
| 2022-11-02 | -80.00 | $1.75 | 133881 |
| 2022-11-01 | -64.00 | $1.79 | 203683 |
| 2022-10-31 | -60.00 | $1.80 | 205409 |
| 2022-10-28 | -12.00 | $1.92 | 105416 |
| 2022-10-27 | -24.00 | $1.89 | 65800 |
| 2022-10-26 | -19.23 | $1.91 | 334822 |
| 2022-10-25 | -35.71 | $1.88 | 184570 |
| 2022-10-24 | -32.14 | $1.89 | 101673 |
| 2022-10-21 | -35.71 | $1.88 | 105932 |
| 2022-10-20 | -42.86 | $1.86 | 332871 |
| 2022-10-19 | -65.22 | $1.82 | 244515 |
| 2022-10-18 | -78.05 | $1.79 | 285637 |
| 2022-10-17 | -87.09 | $1.76 | 152463 |
| 2022-10-14 | -87.09 | $1.76 | 95288 |
| 2022-10-13 | -84.93 | $1.77 | 250052 |
| 2022-10-12 | -80.63 | $1.79 | 345413 |
| 2022-10-11 | -87.09 | $1.76 | 241844 |
| 2022-10-10 | -97.85 | $1.71 | 246374 |
| 2022-10-07 | -93.10 | $1.76 | 420906 |
| 2022-10-06 | -94.74 | $1.81 | 419048 |
| 2022-10-05 | -84.21 | $1.85 | 237328 |
| 2022-10-04 | -78.95 | $1.87 | 371739 |
| 2022-10-03 | -92.26 | $1.82 | 358115 |
| 2022-09-30 | -94.74 | $1.83 | 328874 |
| 2022-09-29 | -94.59 | $1.84 | 323293 |
| 2022-09-28 | -83.33 | $1.92 | 415865 |
| 2022-09-27 | -92.86 | $1.89 | 242651 |
| 2022-09-26 | -95.24 | $1.88 | 180872 |
| 2022-09-23 | -100.00 | $1.91 | 187342 |
| 2022-09-22 | -100.00 | $1.98 | 352406 |
| 2022-09-21 | -84.85 | $2.07 | 275041 |
| 2022-09-20 | -79.35 | $2.09 | 449726 |
| 2022-09-19 | -91.15 | $2.05 | 358653 |
| 2022-09-16 | -90.00 | $2.08 | 325151 |
| 2022-09-15 | -88.64 | $2.09 | 383965 |
| 2022-09-14 | -82.98 | $2.12 | 255831 |
| 2022-09-13 | -83.51 | $2.12 | 1.2M |
| 2022-09-12 | -83.78 | $2.13 | 822787 |
| 2022-09-09 | -86.44 | $2.12 | 213054 |
| 2022-09-08 | -82.26 | $2.15 | 291286 |
| 2022-09-07 | -92.31 | $2.09 | 229164 |
| 2022-09-06 | -84.62 | $2.14 | 325814 |
| 2022-09-02 | -93.38 | $2.14 | 285034 |
| 2022-09-01 | -90.17 | $2.17 | 379103 |
| 2022-08-31 | -84.62 | $2.21 | 363173 |
| 2022-08-30 | -97.18 | $2.18 | 503630 |
| 2022-08-29 | -100.00 | $2.16 | 518471 |
| 2022-08-26 | -92.31 | $2.30 | 390967 |
| 2022-08-25 | -89.07 | $2.32 | 494665 |
| 2022-08-24 | -92.31 | $2.30 | 525311 |
| 2022-08-23 | -93.93 | $2.29 | 525374 |
| 2022-08-22 | -91.53 | $2.33 | 605038 |
| 2022-08-19 | -100.00 | $2.33 | 455885 |
| 2022-08-18 | -93.48 | $2.44 | 264473 |
| 2022-08-17 | -91.30 | $2.45 | 359379 |
| 2022-08-16 | -86.05 | $2.50 | 422795 |
| 2022-08-15 | -76.00 | $2.56 | 508929 |
| 2022-08-12 | -71.79 | $2.59 | 401978 |
| 2022-08-11 | -66.67 | $2.61 | 498638 |
| 2022-08-10 | -53.85 | $2.66 | 238117 |
| 2022-08-09 | -58.97 | $2.64 | 256895 |
| 2022-08-08 | -53.85 | $2.66 | 261482 |
| 2022-08-05 | -51.28 | $2.67 | 181152 |
| 2022-08-04 | -46.15 | $2.69 | 653814 |
| 2022-08-03 | -28.21 | $2.76 | 1.4M |
| 2022-08-02 | -53.33 | $2.62 | 409546 |
| 2022-08-01 | -45.16 | $2.64 | 370421 |
| 2022-07-29 | -58.06 | $2.60 | 164288 |
| 2022-07-28 | -51.61 | $2.62 | 185264 |
| 2022-07-27 | -48.57 | $2.61 | 227894 |
| 2022-07-26 | -48.65 | $2.60 | 208106 |
| 2022-07-25 | -26.09 | $2.60 | 378769 |
| 2022-07-22 | -26.09 | $2.60 | 307649 |
| 2022-07-21 | -20.00 | $2.61 | 691491 |
| 2022-07-20 | -16.09 | $2.64 | 379545 |
| 2022-07-19 | -13.64 | $2.66 | 377279 |
| 2022-07-18 | -9.09 | $2.69 | 1.4M |
| 2022-07-15 | -17.09 | $2.58 | 436310 |
| 2022-07-14 | -14.29 | $2.61 | 364495 |
| 2022-07-13 | -9.92 | $2.66 | 195517 |
| 2022-07-12 | -5.69 | $2.71 | 533149 |
| 2022-07-11 | -6.67 | $2.67 | 366711 |
| 2022-07-08 | -0.85 | $2.71 | 752103 |
| 2022-07-07 | -4.42 | $2.63 | 532148 |
| 2022-07-06 | -6.19 | $2.61 | 550879 |
| 2022-07-05 | -8.85 | $2.58 | 880859 |
| 2022-07-01 | -12.39 | $2.54 | 535741 |
| 2022-06-30 | -9.73 | $2.57 | 1.0M |
| 2022-06-29 | -9.73 | $2.57 | 2.1M |
| 2022-06-28 | -15.93 | $2.50 | 10.6M |
| 2022-06-27 | -25.00 | $2.09 | 972387 |
| 2022-06-24 | -8.33 | $2.21 | 1.7M |
| 2022-06-23 | -9.02 | $2.12 | 1.3M |
| 2022-06-22 | -17.31 | $1.98 | 1.0M |
| 2022-06-21 | -20.83 | $1.93 | 606185 |
| 2022-06-17 | -19.51 | $1.88 | 2.2M |
| 2022-06-16 | -26.83 | $1.85 | 1.4M |
| 2022-06-15 | -63.41 | $1.70 | 434458 |
| 2022-06-14 | -90.24 | $1.59 | 399959 |
| 2022-06-13 | -92.68 | $1.58 | 377775 |
| 2022-06-10 | -56.10 | $1.73 | 257316 |
| 2022-06-09 | -20.93 | $1.87 | 257730 |
| 2022-06-08 | -9.30 | $1.92 | 471800 |
| 2022-06-07 | -19.44 | $1.82 | 362455 |
| 2022-06-06 | -25.00 | $1.80 | 321103 |
| 2022-06-03 | -40.00 | $1.80 | 226140 |
| 2022-06-02 | -41.30 | $1.80 | 342081 |
| 2022-06-01 | -42.86 | $1.81 | 291662 |
| 2022-05-31 | -51.02 | $1.77 | 356673 |
| 2022-05-27 | -46.94 | $1.79 | 207567 |
| 2022-05-26 | -55.10 | $1.75 | 505755 |
| 2022-05-25 | -77.55 | $1.64 | 487572 |
| 2022-05-24 | -91.84 | $1.57 | 319554 |
| 2022-05-23 | -67.35 | $1.69 | 262571 |
| 2022-05-20 | -63.27 | $1.71 | 311658 |
| 2022-05-19 | -67.35 | $1.69 | 326035 |
| 2022-05-18 | -70.69 | $1.70 | 263894 |
| 2022-05-17 | -58.46 | $1.80 | 208847 |
| 2022-05-16 | -75.38 | $1.69 | 164592 |
| 2022-05-13 | -75.38 | $1.69 | 345189 |
| 2022-05-12 | -92.31 | $1.58 | 627939 |
| 2022-05-11 | -100.00 | $1.61 | 428433 |
| 2022-05-10 | -95.83 | $1.72 | 575565 |
| 2022-05-09 | -90.48 | $1.80 | 451658 |
| 2022-05-06 | -69.05 | $1.89 | 375293 |
| 2022-05-05 | -57.14 | $1.94 | 208893 |
| 2022-05-04 | -42.86 | $2.00 | 397614 |
| 2022-05-03 | -55.81 | $1.95 | 404791 |
| 2022-05-02 | -74.42 | $1.87 | 1.2M |
| 2022-04-29 | -71.79 | $1.91 | 304664 |
| 2022-04-28 | -79.07 | $1.89 | 199008 |
| 2022-04-27 | -95.96 | $1.82 | 485550 |
| 2022-04-26 | -93.94 | $1.83 | 359567 |
| 2022-04-25 | -85.33 | $1.91 | 253331 |
| 2022-04-22 | -87.54 | $1.90 | 636583 |
| 2022-04-21 | -94.37 | $1.96 | 740689 |
| 2022-04-20 | -55.93 | $2.13 | 228758 |
| 2022-04-19 | -62.71 | $2.11 | 160154 |
| 2022-04-18 | -72.88 | $2.08 | 180670 |
| 2022-04-14 | -55.93 | $2.13 | 292059 |
| 2022-04-13 | -72.88 | $2.08 | 222621 |
| 2022-04-12 | -76.81 | $2.03 | 205954 |
| 2022-04-11 | -58.24 | $2.03 | 249096 |
| 2022-04-08 | -58.24 | $2.03 | 199302 |
| 2022-04-07 | -49.45 | $2.07 | 149892 |
| 2022-04-06 | -51.65 | $2.06 | 251281 |
| 2022-04-05 | -45.05 | $2.09 | 185540 |
| 2022-04-04 | -29.67 | $2.16 | 215994 |
| 2022-04-01 | -45.05 | $2.09 | 247811 |
| 2022-03-31 | -36.26 | $2.13 | 541253 |
| 2022-03-30 | -9.89 | $2.25 | 357035 |
| 2022-03-29 | -18.75 | $2.17 | 359009 |
| 2022-03-28 | -21.95 | $2.16 | 272272 |
| 2022-03-25 | -19.51 | $2.17 | 291533 |
| 2022-03-24 | -9.76 | $2.21 | 181492 |
| 2022-03-23 | -20.83 | $2.15 | 185673 |
| 2022-03-22 | -16.67 | $2.17 | 248937 |
| 2022-03-21 | -29.17 | $2.11 | 147620 |
| 2022-03-18 | -14.58 | $2.18 | 378976 |
| 2022-03-17 | -35.42 | $2.08 | 218980 |
| 2022-03-16 | -45.83 | $2.03 | 263507 |
| 2022-03-15 | -62.50 | $1.95 | 299327 |
| 2022-03-14 | -81.25 | $1.86 | 454465 |
| 2022-03-11 | -58.33 | $1.97 | 176741 |
| 2022-03-10 | -45.83 | $2.03 | 291804 |
| 2022-03-09 | -41.67 | $2.05 | 188772 |
| 2022-03-08 | -56.25 | $1.98 | 306362 |
| 2022-03-07 | -62.50 | $1.95 | 324506 |
| 2022-03-04 | -49.51 | $2.03 | 398635 |
| 2022-03-03 | -34.58 | $2.12 | 356899 |
| 2022-03-02 | -21.05 | $2.22 | 260650 |
| 2022-03-01 | -28.33 | $2.20 | 351904 |
| 2022-02-28 | -21.67 | $2.24 | 1.1M |
| 2022-02-25 | -61.67 | $2.00 | 409602 |
| 2022-02-24 | -65.00 | $1.98 | 578522 |
| 2022-02-23 | -94.00 | $1.90 | 447730 |
| 2022-02-22 | -93.48 | $1.94 | 413255 |
| 2022-02-18 | -90.70 | $1.98 | 442531 |
| 2022-02-17 | -88.37 | $1.99 | 452859 |
| 2022-02-16 | -76.83 | $2.07 | 404670 |
| 2022-02-15 | -75.04 | $2.08 | 377290 |
| 2022-02-14 | -96.43 | $1.96 | 584968 |
| 2022-02-11 | -89.54 | $2.03 | 701610 |
| 2022-02-10 | -96.12 | $2.00 | 542682 |
| 2022-02-09 | -88.37 | $2.05 | 785136 |
| 2022-02-08 | -85.27 | $2.07 | 935083 |
| 2022-02-07 | -82.17 | $2.09 | 1.7M |
| 2022-02-04 | -62.07 | $2.26 | 268960 |
| 2022-02-03 | -65.52 | $2.24 | 326189 |
| 2022-02-02 | -67.69 | $2.25 | 395714 |
| 2022-02-01 | -59.72 | $2.33 | 317448 |
| 2022-01-31 | -63.89 | $2.30 | 605754 |
| 2022-01-28 | -90.28 | $2.11 | 374611 |
| 2022-01-27 | -98.53 | $2.09 | 472921 |
| 2022-01-26 | -85.29 | $2.18 | 381794 |
| 2022-01-25 | -80.88 | $2.21 | 368708 |
| 2022-01-24 | -75.00 | $2.25 | 1.2M |
| 2022-01-21 | -96.08 | $2.27 | 559660 |
| 2022-01-20 | -93.02 | $2.36 | 680005 |
| 2022-01-19 | -83.72 | $2.40 | 663421 |
| 2022-01-18 | -100.00 | $2.34 | 623621 |
| 2022-01-14 | -78.16 | $2.46 | 462869 |
| 2022-01-13 | -76.67 | $2.47 | 476016 |
| 2022-01-12 | -63.33 | $2.53 | 521593 |
| 2022-01-11 | -81.11 | $2.45 | 227351 |
| 2022-01-10 | -80.41 | $2.46 | 385187 |
| 2022-01-07 | -90.24 | $2.48 | 578090 |
| 2022-01-06 | -90.24 | $2.48 | 450885 |
| 2022-01-05 | -63.41 | $2.59 | 335226 |
| 2022-01-04 | -46.34 | $2.66 | 318222 |
| 2022-01-03 | -29.27 | $2.73 | 615246 |
| 2021-12-31 | -65.85 | $2.58 | 747865 |
| 2021-12-30 | -68.29 | $2.57 | 1.1M |
| 2021-12-29 | -91.43 | $2.53 | 850692 |
| 2021-12-28 | -80.00 | $2.57 | 602883 |
| 2021-12-27 | -60.00 | $2.64 | 754777 |
| 2021-12-23 | -60.00 | $2.64 | 710263 |
| 2021-12-22 | -71.43 | $2.60 | 594907 |
| 2021-12-21 | -60.00 | $2.64 | 541672 |
| 2021-12-20 | -56.76 | $2.66 | 418471 |
| 2021-12-17 | -40.00 | $2.74 | 2.5M |
| 2021-12-16 | -66.67 | $2.69 | 1.0M |
| 2021-12-15 | -64.10 | $2.71 | 710928 |
| 2021-12-14 | -69.35 | $2.69 | 401032 |
| 2021-12-13 | -60.61 | $2.76 | 673101 |
| 2021-12-10 | -65.71 | $2.74 | 267535 |
| 2021-12-09 | -71.62 | $2.71 | 223184 |
| 2021-12-08 | -60.53 | $2.80 | 422938 |
| 2021-12-07 | -70.37 | $2.74 | 428200 |
| 2021-12-06 | -83.33 | $2.64 | 675611 |
| 2021-12-03 | -90.57 | $2.62 | 495773 |
| 2021-12-02 | -85.03 | $2.67 | 640313 |
| 2021-12-01 | -93.41 | $2.60 | 1.2M |
| 2021-11-30 | -89.82 | $2.63 | 745522 |
| 2021-11-29 | -98.62 | $2.67 | 442935 |
| 2021-11-26 | -91.86 | $2.75 | 323050 |
| 2021-11-24 | -84.88 | $2.81 | 468407 |
| 2021-11-23 | -88.37 | $2.78 | 1.0M |
| 2021-11-22 | -93.83 | $2.78 | 889910 |
| 2021-11-19 | -97.30 | $2.82 | 888296 |
| 2021-11-18 | -91.30 | $2.91 | 922524 |
| 2021-11-17 | -100.00 | $3.01 | 384413 |
| 2021-11-16 | -92.00 | $3.08 | 524598 |
| 2021-11-15 | -96.00 | $3.06 | 691822 |
| 2021-11-12 | -89.20 | $3.16 | 325272 |
| 2021-11-11 | -86.85 | $3.17 | 526377 |
| 2021-11-10 | -89.20 | $3.16 | 337770 |
| 2021-11-09 | -77.46 | $3.21 | 450716 |
| 2021-11-08 | -65.73 | $3.26 | 445502 |
| 2021-11-05 | -70.42 | $3.24 | 467889 |
| 2021-11-04 | -79.81 | $3.20 | 671552 |
| 2021-11-03 | -63.38 | $3.27 | 609756 |
| 2021-11-02 | -84.51 | $3.18 | 572921 |
| 2021-11-01 | -58.69 | $3.29 | 1.8M |
| 2021-10-29 | -10.00 | $3.51 | 967730 |
| 2021-10-28 | -39.29 | $3.41 | 508992 |
| 2021-10-27 | -93.10 | $3.26 | 390408 |
| 2021-10-26 | -89.66 | $3.27 | 276019 |
| 2021-10-25 | -87.18 | $3.29 | 339949 |
| 2021-10-22 | -82.98 | $3.32 | 678800 |
| 2021-10-21 | -65.96 | $3.40 | 300544 |
| 2021-10-20 | -61.70 | $3.42 | 212041 |
| 2021-10-19 | -68.09 | $3.39 | 436680 |
| 2021-10-18 | -91.49 | $3.28 | 508610 |
| 2021-10-15 | -70.21 | $3.38 | 292431 |
| 2021-10-14 | -48.94 | $3.48 | 385285 |
| 2021-10-13 | -70.59 | $3.39 | 266784 |
| 2021-10-12 | -76.47 | $3.36 | 261825 |
| 2021-10-11 | -86.27 | $3.31 | 229227 |
| 2021-10-08 | -80.36 | $3.35 | 252143 |
| 2021-10-07 | -71.43 | $3.42 | 711318 |
| 2021-10-06 | -92.20 | $3.29 | 762567 |
| 2021-10-05 | -90.91 | $3.36 | 532200 |
| 2021-10-04 | -98.57 | $3.37 | 374402 |
| 2021-10-01 | -93.02 | $3.46 | 421335 |
| 2021-09-30 | -89.93 | $3.49 | 294551 |
| 2021-09-29 | -92.81 | $3.47 | 463652 |
| 2021-09-28 | -92.86 | $3.47 | 451358 |
| 2021-09-27 | -71.43 | $3.62 | 300337 |
| 2021-09-24 | -72.86 | $3.61 | 433356 |
| 2021-09-23 | -71.43 | $3.62 | 347554 |
| 2021-09-22 | -78.57 | $3.57 | 440107 |
| 2021-09-21 | -94.29 | $3.46 | 511367 |
| 2021-09-20 | -93.94 | $3.50 | 830261 |
| 2021-09-17 | -83.33 | $3.67 | 251910 |
| 2021-09-16 | -79.63 | $3.69 | 391649 |
| 2021-09-15 | -96.30 | $3.60 | 386733 |
| 2021-09-14 | -95.33 | $3.61 | 379173 |
| 2021-09-13 | -78.43 | $3.72 | 530908 |
| 2021-09-10 | -95.06 | $3.68 | 577110 |
| 2021-09-09 | -68.72 | $3.82 | 294592 |
| 2021-09-08 | -64.90 | $3.84 | 520609 |
| 2021-09-07 | -54.50 | $3.94 | 398519 |
| 2021-09-03 | -56.38 | $3.95 | 317047 |
| 2021-09-02 | -41.54 | $4.05 | 603534 |
| 2021-09-01 | -48.96 | $4.00 | 595307 |
| 2021-08-31 | -43.02 | $4.04 | 902115 |
| 2021-08-30 | -65.29 | $3.89 | 386373 |
| 2021-08-27 | -60.83 | $3.92 | 292057 |
| 2021-08-26 | -69.74 | $3.86 | 602024 |
| 2021-08-25 | -56.38 | $3.95 | 541598 |
| 2021-08-24 | -41.46 | $3.99 | 398381 |
| 2021-08-23 | -54.94 | $3.83 | 372786 |
| 2021-08-20 | -59.34 | $3.79 | 466148 |
| 2021-08-19 | -67.03 | $3.72 | 549631 |
| 2021-08-18 | -56.04 | $3.82 | 415146 |
| 2021-08-17 | -56.04 | $3.82 | 734649 |
| 2021-08-16 | -40.65 | $3.96 | 846601 |
| 2021-08-13 | -32.08 | $4.03 | 419165 |
| 2021-08-12 | -19.24 | $4.15 | 407343 |
| 2021-08-11 | -22.45 | $4.12 | 545052 |
| 2021-08-10 | -24.59 | $4.10 | 521277 |
| 2021-08-09 | -11.76 | $4.22 | 1.4M |
| 2021-08-06 | -13.02 | $4.13 | 726441 |
| 2021-08-05 | -29.59 | $3.99 | 592843 |
| 2021-08-04 | -42.60 | $3.88 | 833157 |
| 2021-08-03 | -5.92 | $4.19 | 1.7M |
| 2021-08-02 | -16.57 | $4.10 | 2.0M |
| 2021-07-30 | 0.00 | $4.00 | 1.7M |
| 2021-07-29 | -31.07 | $3.75 | 675639 |
| 2021-07-28 | -50.49 | $3.65 | 469848 |
| 2021-07-27 | -71.84 | $3.54 | 736703 |
| 2021-07-26 | -58.25 | $3.61 | 576947 |
| 2021-07-23 | -62.14 | $3.59 | 419950 |
| 2021-07-22 | -46.60 | $3.67 | 506360 |
| 2021-07-21 | -38.84 | $3.71 | 486701 |
| 2021-07-20 | -62.14 | $3.59 | 479136 |
| 2021-07-19 | -79.61 | $3.50 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.05
2026-07-17
Close Price
$2.20
Vol: 260798Average Directional Index - Detailed Analysis
Minimum
8.01
Average
22.91
Maximum
49.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.05 | $2.20 | 260798 |
| 2026-07-16 | 11.94 | $2.17 | 501394 |
| 2026-07-15 | 12.04 | $2.32 | 627300 |
| 2026-07-14 | 12.59 | $2.30 | 251962 |
| 2026-07-13 | 12.93 | $2.29 | 567700 |
| 2026-07-10 | 13.28 | $2.35 | 200300 |
| 2026-07-09 | 13.90 | $2.39 | 292700 |
| 2026-07-08 | 14.56 | $2.32 | 325325 |
| 2026-07-07 | 15.10 | $2.34 | 360300 |
| 2026-07-06 | 15.78 | $2.44 | 392200 |
| 2026-07-02 | 16.60 | $2.42 | 381400 |
| 2026-07-01 | 17.32 | $2.55 | 463600 |
| 2026-06-30 | 17.78 | $2.59 | 673191 |
| 2026-06-29 | 18.48 | $2.47 | 797400 |
| 2026-06-26 | 19.16 | $2.36 | 576500 |
| 2026-06-25 | 19.47 | $2.38 | 929192 |
| 2026-06-24 | 19.95 | $2.51 | 834900 |
| 2026-06-23 | 20.94 | $2.64 | 483958 |
| 2026-06-22 | 21.70 | $2.67 | 788728 |
| 2026-06-18 | 22.30 | $2.70 | 573600 |
| 2026-06-17 | 22.99 | $2.71 | 653500 |
| 2026-06-16 | 23.61 | $2.86 | 567715 |
| 2026-06-15 | 23.66 | $3.00 | 933188 |
| 2026-06-12 | 23.02 | $2.99 | 619167 |
| 2026-06-11 | 22.68 | $2.92 | 460312 |
| 2026-06-10 | 22.51 | $2.82 | 520208 |
| 2026-06-09 | 22.48 | $2.91 | 727300 |
| 2026-06-08 | 22.44 | $2.98 | 841483 |
| 2026-06-05 | 21.85 | $2.86 | 1.0M |
| 2026-06-04 | 21.22 | $3.20 | 1.2M |
| 2026-06-03 | 20.12 | $3.07 | 1.4M |
| 2026-06-02 | 18.56 | $3.17 | 2.9M |
| 2026-06-01 | 16.91 | $2.84 | 726624 |
| 2026-05-29 | 15.83 | $2.89 | 799547 |
| 2026-05-28 | 14.77 | $2.86 | 731344 |
| 2026-05-27 | 13.75 | $2.77 | 535706 |
| 2026-05-26 | 12.85 | $2.79 | 1.0M |
| 2026-05-22 | 11.92 | $2.66 | 536503 |
| 2026-05-21 | 11.46 | $2.53 | 618941 |
| 2026-05-20 | 11.41 | $2.48 | 992200 |
| 2026-05-19 | 11.07 | $2.53 | 1.3M |
| 2026-05-18 | 10.53 | $2.51 | 607900 |
| 2026-05-15 | 10.85 | $2.51 | 291442 |
| 2026-05-14 | 10.95 | $2.65 | 508433 |
| 2026-05-13 | 11.00 | $2.52 | 264329 |
| 2026-05-12 | 11.54 | $2.53 | 415220 |
| 2026-05-11 | 12.11 | $2.59 | 518028 |
| 2026-05-08 | 12.46 | $2.53 | 1.6M |
| 2026-05-07 | 13.10 | $2.59 | 487500 |
| 2026-05-06 | 13.00 | $2.65 | 427175 |
| 2026-05-05 | 12.28 | $2.78 | 886200 |
| 2026-05-04 | 11.52 | $2.53 | 263300 |
| 2026-05-01 | 11.87 | $2.50 | 281992 |
| 2026-04-30 | 12.30 | $2.51 | 382060 |
| 2026-04-29 | 12.92 | $2.42 | 315166 |
| 2026-04-28 | 13.33 | $2.47 | 351500 |
| 2026-04-27 | 13.83 | $2.53 | 369959 |
| 2026-04-24 | 13.83 | $2.64 | 509095 |
| 2026-04-23 | 13.82 | $2.53 | 540331 |
| 2026-04-22 | 14.19 | $2.59 | 425819 |
| 2026-04-21 | 13.94 | $2.55 | 317126 |
| 2026-04-20 | 13.69 | $2.56 | 602908 |
| 2026-04-17 | 13.41 | $2.52 | 535843 |
| 2026-04-16 | 13.42 | $2.50 | 367000 |
| 2026-04-15 | 13.53 | $2.53 | 608101 |
| 2026-04-14 | 13.65 | $2.46 | 548039 |
| 2026-04-13 | 14.36 | $2.39 | 537397 |
| 2026-04-10 | 14.82 | $2.38 | 350742 |
| 2026-04-09 | 15.13 | $2.34 | 264319 |
| 2026-04-08 | 15.20 | $2.30 | 373607 |
| 2026-04-07 | 15.52 | $2.24 | 463800 |
| 2026-04-06 | 15.54 | $2.23 | 331431 |
| 2026-04-02 | 15.44 | $2.19 | 507900 |
| 2026-04-01 | 15.26 | $2.18 | 333200 |
| 2026-03-31 | 15.24 | $2.16 | 486718 |
| 2026-03-30 | 14.57 | $2.01 | 693028 |
| 2026-03-27 | 13.42 | $2.12 | 567903 |
| 2026-03-26 | 12.64 | $2.22 | 288029 |
| 2026-03-25 | 12.29 | $2.31 | 210853 |
| 2026-03-24 | 12.38 | $2.30 | 494700 |
| 2026-03-23 | 12.47 | $2.24 | 690387 |
| 2026-03-20 | 12.04 | $2.14 | 641700 |
| 2026-03-19 | 11.25 | $2.22 | 396994 |
| 2026-03-18 | 10.78 | $2.26 | 214400 |
| 2026-03-17 | 10.71 | $2.30 | 203400 |
| 2026-03-16 | 10.90 | $2.30 | 467918 |
| 2026-03-13 | 11.09 | $2.20 | 391800 |
| 2026-03-12 | 10.91 | $2.20 | 473195 |
| 2026-03-11 | 10.56 | $2.26 | 386208 |
| 2026-03-10 | 10.62 | $2.28 | 225500 |
| 2026-03-09 | 10.67 | $2.30 | 293329 |
| 2026-03-06 | 10.51 | $2.24 | 239007 |
| 2026-03-05 | 10.83 | $2.30 | 355600 |
| 2026-03-04 | 11.35 | $2.31 | 376400 |
| 2026-03-03 | 11.93 | $2.23 | 443563 |
| 2026-03-02 | 12.33 | $2.30 | 426700 |
| 2026-02-27 | 12.82 | $2.27 | 314808 |
| 2026-02-26 | 13.20 | $2.26 | 250566 |
| 2026-02-25 | 13.46 | $2.24 | 313793 |
| 2026-02-24 | 13.85 | $2.29 | 401810 |
| 2026-02-23 | 14.26 | $2.20 | 505818 |
| 2026-02-20 | 14.45 | $2.30 | 350911 |
| 2026-02-19 | 15.20 | $2.32 | 485158 |
| 2026-02-18 | 15.86 | $2.29 | 604400 |
| 2026-02-17 | 16.56 | $2.22 | 807100 |
| 2026-02-13 | 16.75 | $2.26 | 599300 |
| 2026-02-12 | 17.23 | $2.27 | 489801 |
| 2026-02-11 | 17.78 | $2.34 | 229800 |
| 2026-02-10 | 17.77 | $2.41 | 307854 |
| 2026-02-09 | 17.52 | $2.39 | 275000 |
| 2026-02-06 | 17.46 | $2.38 | 248200 |
| 2026-02-05 | 17.63 | $2.23 | 666100 |
| 2026-02-04 | 18.23 | $2.33 | 519500 |
| 2026-02-03 | 17.84 | $2.36 | 561200 |
| 2026-02-02 | 17.42 | $2.39 | 499513 |
| 2026-01-30 | 16.89 | $2.30 | 356200 |
| 2026-01-29 | 16.55 | $2.33 | 514300 |
| 2026-01-28 | 16.42 | $2.29 | 425802 |
| 2026-01-27 | 16.40 | $2.31 | 336380 |
| 2026-01-26 | 16.38 | $2.25 | 330400 |
| 2026-01-23 | 16.72 | $2.29 | 698013 |
| 2026-01-22 | 16.84 | $2.34 | 225488 |
| 2026-01-21 | 16.47 | $2.31 | 558026 |
| 2026-01-20 | 16.42 | $2.31 | 394726 |
| 2026-01-16 | 16.10 | $2.36 | 381908 |
| 2026-01-15 | 15.50 | $2.34 | 750900 |
| 2026-01-14 | 14.87 | $2.28 | 973118 |
| 2026-01-13 | 14.57 | $2.23 | 756239 |
| 2026-01-12 | 14.26 | $2.26 | 1.1M |
| 2026-01-09 | 13.93 | $2.20 | 828232 |
| 2026-01-08 | 14.03 | $2.12 | 1.1M |
| 2026-01-07 | 14.51 | $2.18 | 593686 |
| 2026-01-06 | 14.46 | $2.23 | 785100 |
| 2026-01-05 | 14.16 | $2.18 | 546229 |
| 2026-01-02 | 14.14 | $2.19 | 553613 |
| 2025-12-31 | 14.25 | $2.10 | 750309 |
| 2025-12-30 | 14.93 | $2.08 | 746292 |
| 2025-12-29 | 15.66 | $2.08 | 527975 |
| 2025-12-26 | 16.40 | $2.11 | 452311 |
| 2025-12-24 | 17.25 | $2.11 | 416945 |
| 2025-12-23 | 18.07 | $2.13 | 423200 |
| 2025-12-22 | 18.97 | $2.05 | 876100 |
| 2025-12-19 | 19.96 | $2.14 | 911444 |
| 2025-12-18 | 20.99 | $2.03 | 408000 |
| 2025-12-17 | 21.80 | $2.02 | 889002 |
| 2025-12-16 | 22.66 | $1.99 | 412500 |
| 2025-12-15 | 22.68 | $1.97 | 640732 |
| 2025-12-12 | 22.80 | $2.06 | 631900 |
| 2025-12-11 | 23.12 | $2.10 | 407822 |
| 2025-12-10 | 23.78 | $2.13 | 475323 |
| 2025-12-09 | 24.47 | $2.12 | 486400 |
| 2025-12-08 | 25.00 | $2.05 | 465516 |
| 2025-12-05 | 25.22 | $1.99 | 266000 |
| 2025-12-04 | 25.09 | $1.98 | 321421 |
| 2025-12-03 | 24.74 | $1.98 | 451900 |
| 2025-12-02 | 24.29 | $1.94 | 532200 |
| 2025-12-01 | 23.85 | $1.98 | 335515 |
| 2025-11-28 | 23.49 | $2.04 | 316700 |
| 2025-11-26 | 23.26 | $2.03 | 288804 |
| 2025-11-25 | 22.96 | $2.00 | 425000 |
| 2025-11-24 | 22.51 | $2.00 | 572800 |
| 2025-11-21 | 22.08 | $1.97 | 779600 |
| 2025-11-20 | 21.38 | $1.89 | 790410 |
| 2025-11-19 | 20.76 | $1.97 | 387600 |
| 2025-11-18 | 20.32 | $2.04 | 615400 |
| 2025-11-17 | 19.74 | $2.00 | 714417 |
| 2025-11-14 | 19.25 | $2.08 | 663616 |
| 2025-11-13 | 18.88 | $2.12 | 1.2M |
| 2025-11-12 | 18.65 | $2.26 | 1.5M |
| 2025-11-11 | 18.87 | $2.34 | 2.9M |
| 2025-11-10 | 19.11 | $2.28 | 650412 |
| 2025-11-07 | 19.77 | $2.33 | 645500 |
| 2025-11-06 | 20.78 | $2.35 | 581947 |
| 2025-11-05 | 21.38 | $2.48 | 469672 |
| 2025-11-04 | 21.84 | $2.42 | 874443 |
| 2025-11-03 | 22.37 | $2.54 | 623106 |
| 2025-10-31 | 21.94 | $2.60 | 1.0M |
| 2025-10-30 | 21.06 | $2.79 | 2.1M |
| 2025-10-29 | 20.13 | $2.56 | 555727 |
| 2025-10-28 | 20.32 | $2.55 | 464400 |
| 2025-10-27 | 20.58 | $2.53 | 463700 |
| 2025-10-24 | 20.62 | $2.54 | 561316 |
| 2025-10-23 | 20.72 | $2.48 | 663385 |
| 2025-10-22 | 20.97 | $2.42 | 669200 |
| 2025-10-21 | 21.73 | $2.44 | 408200 |
| 2025-10-20 | 22.32 | $2.40 | 543724 |
| 2025-10-17 | 22.74 | $2.39 | 433242 |
| 2025-10-16 | 23.17 | $2.49 | 758909 |
| 2025-10-15 | 22.91 | $2.50 | 1.1M |
| 2025-10-14 | 22.48 | $2.43 | 511804 |
| 2025-10-13 | 22.68 | $2.38 | 622200 |
| 2025-10-10 | 23.25 | $2.28 | 627844 |
| 2025-10-09 | 23.85 | $2.43 | 413834 |
| 2025-10-08 | 23.66 | $2.42 | 451309 |
| 2025-10-07 | 23.37 | $2.42 | 463005 |
| 2025-10-06 | 22.98 | $2.49 | 645500 |
| 2025-10-03 | 22.57 | $2.37 | 486047 |
| 2025-10-02 | 22.36 | $2.34 | 503337 |
| 2025-10-01 | 22.48 | $2.28 | 349100 |
| 2025-09-30 | 22.83 | $2.33 | 609356 |
| 2025-09-29 | 23.19 | $2.34 | 480318 |
| 2025-09-26 | 23.20 | $2.37 | 377884 |
| 2025-09-25 | 23.06 | $2.36 | 738900 |
| 2025-09-24 | 22.91 | $2.47 | 662371 |
| 2025-09-23 | 22.14 | $2.39 | 696400 |
| 2025-09-22 | 21.36 | $2.47 | 606788 |
| 2025-09-19 | 20.13 | $2.49 | 1.4M |
| 2025-09-18 | 18.84 | $2.54 | 1.6M |
| 2025-09-17 | 17.54 | $2.35 | 2.3M |
| 2025-09-16 | 16.53 | $2.23 | 1.3M |
| 2025-09-15 | 16.30 | $2.03 | 497600 |
| 2025-09-12 | 16.78 | $1.99 | 647001 |
| 2025-09-11 | 17.28 | $2.00 | 781232 |
| 2025-09-10 | 17.81 | $2.00 | 306618 |
| 2025-09-09 | 17.92 | $2.00 | 210800 |
| 2025-09-08 | 18.11 | $2.02 | 431045 |
| 2025-09-05 | 18.30 | $2.00 | 301937 |
| 2025-09-04 | 18.57 | $2.01 | 336900 |
| 2025-09-03 | 18.78 | $1.98 | 411200 |
| 2025-09-02 | 18.75 | $1.95 | 411200 |
| 2025-08-29 | 18.84 | $2.03 | 373000 |
| 2025-08-28 | 19.21 | $2.01 | 594800 |
| 2025-08-27 | 19.53 | $2.01 | 523069 |
| 2025-08-26 | 19.97 | $2.02 | 470441 |
| 2025-08-25 | 20.44 | $2.00 | 926011 |
| 2025-08-22 | 20.87 | $1.99 | 1.1M |
| 2025-08-21 | 21.13 | $1.90 | 363704 |
| 2025-08-20 | 20.54 | $1.88 | 691499 |
| 2025-08-19 | 19.92 | $1.88 | 886309 |
| 2025-08-18 | 19.27 | $1.93 | 686500 |
| 2025-08-15 | 18.86 | $1.92 | 779000 |
| 2025-08-14 | 18.42 | $1.97 | 614435 |
| 2025-08-13 | 18.20 | $2.03 | 955634 |
| 2025-08-12 | 17.97 | $1.94 | 852986 |
| 2025-08-11 | 17.27 | $1.94 | 989205 |
| 2025-08-08 | 16.54 | $1.99 | 1.4M |
| 2025-08-07 | 15.77 | $1.84 | 1.6M |
| 2025-08-06 | 14.38 | $1.93 | 3.7M |
| 2025-08-05 | 12.91 | $2.26 | 953501 |
| 2025-08-04 | 12.97 | $2.26 | 834600 |
| 2025-08-01 | 12.88 | $2.16 | 938616 |
| 2025-07-31 | 12.41 | $2.21 | 650511 |
| 2025-07-30 | 12.23 | $2.28 | 731000 |
| 2025-07-29 | 12.34 | $2.30 | 1.0M |
| 2025-07-28 | 12.62 | $2.35 | 711900 |
| 2025-07-25 | 12.71 | $2.29 | 538374 |
| 2025-07-24 | 12.59 | $2.32 | 750000 |
| 2025-07-23 | 12.74 | $2.40 | 1.1M |
| 2025-07-22 | 12.90 | $2.26 | 693100 |
| 2025-07-21 | 12.24 | $2.24 | 1.6M |
| 2025-07-18 | 11.65 | $2.28 | 1.0M |
| 2025-07-17 | 11.28 | $2.39 | 537400 |
| 2025-07-16 | 11.42 | $2.39 | 833541 |
| 2025-07-15 | 11.49 | $2.36 | 582082 |
| 2025-07-14 | 11.75 | $2.43 | 822800 |
| 2025-07-11 | 12.28 | $2.46 | 884023 |
| 2025-07-10 | 12.67 | $2.51 | 1.0M |
| 2025-07-09 | 12.64 | $2.62 | 606008 |
| 2025-07-08 | 12.37 | $2.58 | 948928 |
| 2025-07-07 | 11.92 | $2.55 | 876548 |
| 2025-07-03 | 11.44 | $2.60 | 554208 |
| 2025-07-02 | 11.10 | $2.53 | 502218 |
| 2025-07-01 | 10.89 | $2.53 | 753500 |
| 2025-06-30 | 10.83 | $2.46 | 1.1M |
| 2025-06-27 | 10.55 | $2.45 | 826417 |
| 2025-06-26 | 10.47 | $2.48 | 640200 |
| 2025-06-25 | 10.39 | $2.42 | 655300 |
| 2025-06-24 | 10.30 | $2.46 | 833645 |
| 2025-06-23 | 10.20 | $2.30 | 631539 |
| 2025-06-20 | 10.44 | $2.25 | 681102 |
| 2025-06-18 | 10.79 | $2.29 | 659917 |
| 2025-06-17 | 11.22 | $2.26 | 572411 |
| 2025-06-16 | 11.32 | $2.28 | 606700 |
| 2025-06-13 | 11.53 | $2.24 | 811300 |
| 2025-06-12 | 11.75 | $2.36 | 500231 |
| 2025-06-11 | 12.14 | $2.40 | 819312 |
| 2025-06-10 | 12.33 | $2.45 | 951694 |
| 2025-06-09 | 12.23 | $2.47 | 965960 |
| 2025-06-06 | 12.51 | $2.44 | 677800 |
| 2025-06-05 | 12.85 | $2.37 | 554517 |
| 2025-06-04 | 13.27 | $2.43 | 584400 |
| 2025-06-03 | 13.54 | $2.40 | 587200 |
| 2025-06-02 | 13.87 | $2.34 | 580900 |
| 2025-05-30 | 14.57 | $2.27 | 474001 |
| 2025-05-29 | 15.09 | $2.31 | 576736 |
| 2025-05-28 | 15.88 | $2.33 | 413400 |
| 2025-05-27 | 16.58 | $2.38 | 630178 |
| 2025-05-23 | 17.31 | $2.27 | 401440 |
| 2025-05-22 | 17.96 | $2.33 | 484800 |
| 2025-05-21 | 18.81 | $2.32 | 441423 |
| 2025-05-20 | 19.74 | $2.39 | 509624 |
| 2025-05-19 | 20.48 | $2.43 | 492304 |
| 2025-05-16 | 21.34 | $2.42 | 496600 |
| 2025-05-15 | 22.11 | $2.37 | 447621 |
| 2025-05-14 | 23.04 | $2.42 | 786243 |
| 2025-05-13 | 23.81 | $2.50 | 1.3M |
| 2025-05-12 | 24.79 | $2.32 | 1.0M |
| 2025-05-09 | 25.53 | $2.17 | 774617 |
| 2025-05-08 | 26.02 | $2.20 | 941636 |
| 2025-05-07 | 26.53 | $2.22 | 1.9M |
| 2025-05-06 | 26.68 | $2.26 | 506210 |
| 2025-05-05 | 27.55 | $2.30 | 1.3M |
| 2025-05-02 | 28.73 | $2.36 | 968165 |
| 2025-05-01 | 30.09 | $2.30 | 1.3M |
| 2025-04-30 | 31.34 | $2.18 | 479613 |
| 2025-04-29 | 31.70 | $2.19 | 393600 |
| 2025-04-28 | 32.08 | $2.15 | 707188 |
| 2025-04-25 | 32.55 | $2.18 | 705618 |
| 2025-04-24 | 33.04 | $2.15 | 1.0M |
| 2025-04-23 | 33.34 | $2.07 | 2.2M |
| 2025-04-22 | 33.70 | $2.07 | 434804 |
| 2025-04-21 | 33.65 | $2.01 | 640715 |
| 2025-04-17 | 33.32 | $2.05 | 360800 |
| 2025-04-16 | 33.10 | $2.05 | 480700 |
| 2025-04-15 | 32.86 | $2.11 | 664126 |
| 2025-04-14 | 32.78 | $2.10 | 653600 |
| 2025-04-11 | 32.70 | $2.10 | 678410 |
| 2025-04-10 | 32.42 | $2.06 | 781093 |
| 2025-04-09 | 32.15 | $2.24 | 1.4M |
| 2025-04-08 | 31.86 | $2.06 | 942700 |
| 2025-04-07 | 31.30 | $2.14 | 1.6M |
| 2025-04-04 | 30.70 | $2.10 | 1.3M |
| 2025-04-03 | 30.20 | $2.21 | 1.5M |
| 2025-04-02 | 29.98 | $2.44 | 2.6M |
| 2025-04-01 | 29.87 | $2.36 | 1.3M |
| 2025-03-31 | 29.88 | $2.35 | 962446 |
| 2025-03-28 | 29.70 | $2.39 | 1.1M |
| 2025-03-27 | 29.59 | $2.42 | 830334 |
| 2025-03-26 | 29.58 | $2.49 | 861742 |
| 2025-03-25 | 29.73 | $2.63 | 975000 |
| 2025-03-24 | 30.05 | $2.56 | 1.5M |
| 2025-03-21 | 30.26 | $2.53 | 602878 |
| 2025-03-20 | 30.31 | $2.51 | 777597 |
| 2025-03-19 | 30.40 | $2.58 | 703810 |
| 2025-03-18 | 30.51 | $2.58 | 705601 |
| 2025-03-17 | 30.62 | $2.62 | 1.0M |
| 2025-03-14 | 30.86 | $2.73 | 1.1M |
| 2025-03-13 | 31.10 | $2.59 | 2.0M |
| 2025-03-12 | 31.36 | $2.49 | 874800 |
| 2025-03-11 | 30.92 | $2.43 | 1.3M |
| 2025-03-10 | 30.29 | $2.41 | 1.8M |
| 2025-03-07 | 29.63 | $2.55 | 1.4M |
| 2025-03-06 | 29.04 | $2.53 | 1.3M |
| 2025-03-05 | 28.49 | $2.68 | 1.1M |
| 2025-03-04 | 28.01 | $2.67 | 2.2M |
| 2025-03-03 | 27.51 | $2.60 | 2.1M |
| 2025-02-28 | 27.04 | $2.79 | 1.4M |
| 2025-02-27 | 26.68 | $2.80 | 1.3M |
| 2025-02-26 | 26.39 | $2.98 | 1.6M |
| 2025-02-25 | 26.27 | $2.95 | 2.9M |
| 2025-02-24 | 26.06 | $2.98 | 2.9M |
| 2025-02-21 | 25.98 | $3.01 | 2.3M |
| 2025-02-20 | 25.99 | $3.20 | 1.5M |
| 2025-02-19 | 26.22 | $3.33 | 3.7M |
| 2025-02-18 | 26.50 | $3.42 | 2.6M |
| 2025-02-14 | 26.96 | $3.46 | 2.0M |
| 2025-02-13 | 27.43 | $3.54 | 2.9M |
| 2025-02-12 | 28.00 | $3.52 | 5.8M |
| 2025-02-11 | 28.59 | $3.77 | 8.5M |
| 2025-02-10 | 29.54 | $4.80 | 3.5M |
| 2025-02-07 | 30.27 | $5.01 | 2.3M |
| 2025-02-06 | 30.68 | $5.25 | 2.7M |
| 2025-02-05 | 30.71 | $5.37 | 6.0M |
| 2025-02-04 | 30.81 | $4.82 | 1.7M |
| 2025-02-03 | 31.68 | $4.53 | 1.3M |
| 2025-01-31 | 32.96 | $4.61 | 792716 |
| 2025-01-30 | 33.82 | $4.60 | 1.2M |
| 2025-01-29 | 34.85 | $4.46 | 1.1M |
| 2025-01-28 | 35.96 | $4.53 | 1.1M |
| 2025-01-27 | 37.18 | $4.45 | 1.8M |
| 2025-01-24 | 38.46 | $4.92 | 1.6M |
| 2025-01-23 | 38.85 | $5.09 | 1.7M |
| 2025-01-22 | 39.26 | $4.92 | 2.4M |
| 2025-01-21 | 39.90 | $4.53 | 1.5M |
| 2025-01-17 | 41.04 | $4.49 | 1.2M |
| 2025-01-16 | 42.05 | $4.56 | 1.5M |
| 2025-01-15 | 43.11 | $4.68 | 1.4M |
| 2025-01-14 | 43.74 | $4.73 | 1.9M |
| 2025-01-13 | 44.60 | $4.43 | 2.3M |
| 2025-01-10 | 45.70 | $4.81 | 1.8M |
| 2025-01-08 | 46.09 | $5.00 | 2.7M |
| 2025-01-07 | 46.32 | $5.36 | 3.8M |
| 2025-01-06 | 45.66 | $5.48 | 8.1M |
| 2025-01-03 | 45.04 | $4.73 | 1.9M |
| 2025-01-02 | 45.15 | $4.86 | 2.5M |
| 2024-12-31 | 45.24 | $4.67 | 966300 |
| 2024-12-30 | 45.74 | $4.64 | 1.4M |
| 2024-12-27 | 46.36 | $4.71 | 1.4M |
| 2024-12-26 | 46.53 | $4.95 | 2.1M |
| 2024-12-24 | 46.47 | $4.71 | 979900 |
| 2024-12-23 | 46.69 | $4.66 | 1.9M |
| 2024-12-20 | 46.96 | $4.39 | 1.1M |
| 2024-12-19 | 47.67 | $4.30 | 2.0M |
| 2024-12-18 | 48.43 | $4.31 | 1.8M |
| 2024-12-17 | 48.97 | $4.54 | 2.1M |
| 2024-12-16 | 49.19 | $4.70 | 3.0M |
| 2024-12-13 | 48.41 | $4.79 | 1.6M |
| 2024-12-12 | 47.63 | $4.74 | 1.9M |
| 2024-12-11 | 46.62 | $4.91 | 4.2M |
| 2024-12-10 | 45.55 | $4.50 | 2.9M |
| 2024-12-09 | 44.47 | $4.72 | 4.7M |
| 2024-12-06 | 43.01 | $4.30 | 967739 |
| 2024-12-05 | 42.01 | $4.23 | 1.4M |
| 2024-12-04 | 40.73 | $4.37 | 1.8M |
| 2024-12-03 | 38.99 | $4.39 | 1.8M |
| 2024-12-02 | 37.17 | $4.16 | 3.5M |
| 2024-11-29 | 35.26 | $4.54 | 2.6M |
| 2024-11-27 | 33.13 | $4.07 | 1.9M |
| 2024-11-26 | 31.24 | $4.12 | 2.6M |
| 2024-11-25 | 29.28 | $4.06 | 7.1M |
| 2024-11-22 | 27.21 | $3.70 | 2.5M |
| 2024-11-21 | 25.48 | $3.23 | 1.2M |
| 2024-11-20 | 24.16 | $3.19 | 1.0M |
| 2024-11-19 | 23.01 | $3.12 | 874729 |
| 2024-11-18 | 21.99 | $3.12 | 1.9M |
| 2024-11-15 | 20.97 | $2.71 | 779045 |
| 2024-11-14 | 20.55 | $2.82 | 1.3M |
| 2024-11-13 | 19.53 | $2.79 | 3.2M |
| 2024-11-12 | 18.46 | $2.56 | 610000 |
| 2024-11-11 | 18.67 | $2.53 | 740700 |
| 2024-11-08 | 18.90 | $2.43 | 364800 |
| 2024-11-07 | 18.23 | $2.42 | 389300 |
| 2024-11-06 | 17.53 | $2.40 | 758700 |
| 2024-11-05 | 16.69 | $2.45 | 379218 |
| 2024-11-04 | 16.10 | $2.42 | 512800 |
| 2024-11-01 | 15.54 | $2.48 | 654700 |
| 2024-10-31 | 15.16 | $2.48 | 504932 |
| 2024-10-30 | 14.77 | $2.52 | 363200 |
| 2024-10-29 | 14.73 | $2.56 | 310427 |
| 2024-10-28 | 15.14 | $2.58 | 729000 |
| 2024-10-25 | 15.50 | $2.47 | 209700 |
| 2024-10-24 | 15.02 | $2.47 | 213600 |
| 2024-10-23 | 14.57 | $2.48 | 595100 |
| 2024-10-22 | 14.10 | $2.57 | 160500 |
| 2024-10-21 | 14.27 | $2.63 | 318200 |
| 2024-10-18 | 14.75 | $2.62 | 218400 |
| 2024-10-17 | 14.99 | $2.61 | 181000 |
| 2024-10-16 | 15.25 | $2.61 | 391500 |
| 2024-10-15 | 15.52 | $2.56 | 353844 |
| 2024-10-14 | 15.31 | $2.54 | 297800 |
| 2024-10-11 | 15.15 | $2.61 | 150600 |
| 2024-10-10 | 15.28 | $2.58 | 191513 |
| 2024-10-09 | 15.17 | $2.57 | 157100 |
| 2024-10-08 | 15.24 | $2.61 | 170046 |
| 2024-10-07 | 15.42 | $2.59 | 336148 |
| 2024-10-04 | 15.62 | $2.57 | 151371 |
| 2024-10-03 | 15.37 | $2.52 | 202900 |
| 2024-10-02 | 15.11 | $2.61 | 274139 |
| 2024-10-01 | 15.21 | $2.59 | 385000 |
| 2024-09-30 | 15.37 | $2.74 | 245534 |
| 2024-09-27 | 16.13 | $2.73 | 280246 |
| 2024-09-26 | 16.67 | $2.66 | 176800 |
| 2024-09-25 | 16.86 | $2.65 | 172444 |
| 2024-09-24 | 16.66 | $2.66 | 145120 |
| 2024-09-23 | 16.46 | $2.61 | 268521 |
| 2024-09-20 | 16.29 | $2.60 | 382909 |
| 2024-09-19 | 16.04 | $2.68 | 162500 |
| 2024-09-18 | 16.08 | $2.62 | 273104 |
| 2024-09-17 | 15.91 | $2.69 | 302912 |
| 2024-09-16 | 15.82 | $2.67 | 249524 |
| 2024-09-13 | 15.93 | $2.71 | 482900 |
| 2024-09-12 | 16.14 | $2.76 | 195300 |
| 2024-09-11 | 16.61 | $2.77 | 410100 |
| 2024-09-10 | 16.93 | $2.66 | 207800 |
| 2024-09-09 | 16.95 | $2.73 | 303400 |
| 2024-09-06 | 17.31 | $2.77 | 364800 |
| 2024-09-05 | 17.90 | $2.89 | 241102 |
| 2024-09-04 | 18.53 | $2.94 | 117636 |
| 2024-09-03 | 18.85 | $2.94 | 318436 |
| 2024-08-30 | 19.20 | $2.98 | 392214 |
| 2024-08-29 | 19.56 | $2.88 | 368743 |
| 2024-08-28 | 20.41 | $2.92 | 218219 |
| 2024-08-27 | 20.65 | $3.00 | 210534 |
| 2024-08-26 | 20.39 | $3.01 | 469900 |
| 2024-08-23 | 19.70 | $3.08 | 494300 |
| 2024-08-22 | 18.97 | $2.98 | 368266 |
| 2024-08-21 | 18.60 | $2.92 | 194431 |
| 2024-08-20 | 18.51 | $2.91 | 270400 |
| 2024-08-19 | 18.41 | $2.91 | 217000 |
| 2024-08-16 | 18.23 | $2.88 | 290123 |
| 2024-08-15 | 18.04 | $2.91 | 349000 |
| 2024-08-14 | 17.49 | $2.85 | 137100 |
| 2024-08-13 | 17.21 | $2.90 | 443434 |
| 2024-08-12 | 16.91 | $2.82 | 551900 |
| 2024-08-09 | 16.68 | $2.79 | 715936 |
| 2024-08-08 | 16.52 | $2.86 | 1.5M |
| 2024-08-07 | 16.40 | $2.65 | 967027 |
| 2024-08-06 | 16.79 | $2.48 | 306700 |
| 2024-08-05 | 16.97 | $2.47 | 587100 |
| 2024-08-02 | 17.16 | $2.70 | 629800 |
| 2024-08-01 | 17.22 | $2.85 | 714400 |
| 2024-07-31 | 16.29 | $2.77 | 111817 |
| 2024-07-30 | 15.54 | $2.74 | 187925 |
| 2024-07-29 | 15.20 | $2.71 | 155641 |
| 2024-07-26 | 14.91 | $2.73 | 205613 |
| 2024-07-25 | 14.50 | $2.73 | 376700 |
| 2024-07-24 | 13.87 | $2.70 | 224300 |
| 2024-07-23 | 13.32 | $2.73 | 350800 |
| 2024-07-22 | 12.80 | $2.68 | 328954 |
| 2024-07-19 | 12.94 | $2.58 | 188278 |
| 2024-07-18 | 13.08 | $2.63 | 248692 |
| 2024-07-17 | 13.05 | $2.67 | 346626 |
| 2024-07-16 | 13.02 | $2.70 | 374344 |
| 2024-07-15 | 12.73 | $2.62 | 180061 |
| 2024-07-12 | 13.03 | $2.63 | 286308 |
| 2024-07-11 | 13.36 | $2.62 | 145797 |
| 2024-07-10 | 13.70 | $2.57 | 244315 |
| 2024-07-09 | 14.27 | $2.54 | 364058 |
| 2024-07-08 | 14.87 | $2.44 | 387077 |
| 2024-07-05 | 15.02 | $2.45 | 296251 |
| 2024-07-03 | 15.31 | $2.51 | 122198 |
| 2024-07-02 | 15.98 | $2.51 | 219089 |
| 2024-07-01 | 16.68 | $2.49 | 276207 |
| 2024-06-28 | 17.42 | $2.50 | 359618 |
| 2024-06-27 | 18.12 | $2.42 | 257954 |
| 2024-06-26 | 18.09 | $2.39 | 287063 |
| 2024-06-25 | 18.06 | $2.43 | 183454 |
| 2024-06-24 | 18.14 | $2.43 | 741697 |
| 2024-06-21 | 18.22 | $2.48 | 492311 |
| 2024-06-20 | 18.00 | $2.41 | 616757 |
| 2024-06-18 | 18.09 | $2.52 | 358135 |
| 2024-06-17 | 18.40 | $2.46 | 292804 |
| 2024-06-14 | 18.00 | $2.46 | 240504 |
| 2024-06-13 | 17.64 | $2.53 | 229821 |
| 2024-06-12 | 17.47 | $2.53 | 269287 |
| 2024-06-11 | 17.44 | $2.52 | 170108 |
| 2024-06-10 | 17.10 | $2.53 | 304790 |
| 2024-06-07 | 16.84 | $2.62 | 248949 |
| 2024-06-06 | 16.77 | $2.59 | 166908 |
| 2024-06-05 | 16.47 | $2.57 | 291290 |
| 2024-06-04 | 16.15 | $2.60 | 138319 |
| 2024-06-03 | 15.90 | $2.61 | 237130 |
| 2024-05-31 | 15.78 | $2.63 | 156197 |
| 2024-05-30 | 15.66 | $2.61 | 258734 |
| 2024-05-29 | 15.53 | $2.56 | 264961 |
| 2024-05-28 | 15.56 | $2.64 | 235362 |
| 2024-05-24 | 15.81 | $2.70 | 235551 |
| 2024-05-23 | 16.12 | $2.66 | 253090 |
| 2024-05-22 | 16.23 | $2.74 | 202314 |
| 2024-05-21 | 16.60 | $2.80 | 210078 |
| 2024-05-20 | 17.12 | $2.75 | 285193 |
| 2024-05-17 | 17.66 | $2.73 | 349695 |
| 2024-05-16 | 17.79 | $2.69 | 357319 |
| 2024-05-15 | 17.87 | $2.69 | 240187 |
| 2024-05-14 | 17.81 | $2.67 | 379075 |
| 2024-05-13 | 17.74 | $2.67 | 970617 |
| 2024-05-10 | 17.67 | $2.83 | 310832 |
| 2024-05-09 | 18.34 | $2.86 | 332440 |
| 2024-05-08 | 19.08 | $2.84 | 446052 |
| 2024-05-07 | 19.82 | $2.77 | 2.0M |
| 2024-05-06 | 20.60 | $3.15 | 940866 |
| 2024-05-03 | 20.19 | $3.04 | 952433 |
| 2024-05-02 | 20.12 | $2.86 | 598392 |
| 2024-05-01 | 20.86 | $2.77 | 186868 |
| 2024-04-30 | 21.82 | $2.77 | 125110 |
| 2024-04-29 | 22.77 | $2.82 | 370496 |
| 2024-04-26 | 23.78 | $2.76 | 273689 |
| 2024-04-25 | 24.94 | $2.74 | 259386 |
| 2024-04-24 | 25.83 | $2.71 | 274543 |
| 2024-04-23 | 26.77 | $2.79 | 303541 |
| 2024-04-22 | 28.05 | $2.76 | 322912 |
| 2024-04-19 | 29.29 | $2.73 | 431393 |
| 2024-04-18 | 30.33 | $2.70 | 514065 |
| 2024-04-17 | 31.52 | $2.79 | 264359 |
| 2024-04-16 | 33.04 | $2.76 | 342405 |
| 2024-04-15 | 34.33 | $2.77 | 832494 |
| 2024-04-12 | 35.79 | $2.91 | 781691 |
| 2024-04-11 | 37.63 | $3.09 | 328915 |
| 2024-04-10 | 38.72 | $3.01 | 301389 |
| 2024-04-09 | 39.88 | $3.16 | 287490 |
| 2024-04-08 | 40.35 | $3.18 | 378080 |
| 2024-04-05 | 40.58 | $3.19 | 399895 |
| 2024-04-04 | 40.99 | $3.11 | 493733 |
| 2024-04-03 | 41.42 | $3.08 | 210713 |
| 2024-04-02 | 42.11 | $3.09 | 431201 |
| 2024-04-01 | 42.90 | $3.07 | 514805 |
| 2024-03-28 | 43.36 | $3.20 | 362064 |
| 2024-03-27 | 43.02 | $3.22 | 269736 |
| 2024-03-26 | 42.82 | $3.19 | 493269 |
| 2024-03-25 | 42.54 | $3.29 | 1.3M |
| 2024-03-22 | 42.24 | $3.14 | 505291 |
| 2024-03-21 | 42.32 | $3.17 | 1.1M |
| 2024-03-20 | 42.59 | $3.02 | 235950 |
| 2024-03-19 | 43.33 | $2.98 | 725310 |
| 2024-03-18 | 44.11 | $3.05 | 427896 |
| 2024-03-15 | 44.22 | $3.07 | 479059 |
| 2024-03-14 | 44.25 | $3.07 | 696364 |
| 2024-03-13 | 43.91 | $3.12 | 1.0M |
| 2024-03-12 | 43.54 | $3.07 | 714187 |
| 2024-03-11 | 43.54 | $2.99 | 588530 |
| 2024-03-08 | 43.76 | $2.96 | 519337 |
| 2024-03-07 | 43.92 | $2.96 | 297938 |
| 2024-03-06 | 44.01 | $2.98 | 597965 |
| 2024-03-05 | 43.96 | $2.94 | 580689 |
| 2024-03-04 | 43.91 | $3.01 | 1.1M |
| 2024-03-01 | 43.52 | $3.03 | 669062 |
| 2024-02-29 | 42.82 | $3.05 | 757171 |
| 2024-02-28 | 42.17 | $2.94 | 404351 |
| 2024-02-27 | 41.69 | $2.99 | 829041 |
| 2024-02-26 | 41.05 | $3.05 | 1.7M |
| 2024-02-23 | 40.48 | $2.85 | 818234 |
| 2024-02-22 | 40.29 | $2.88 | 922651 |
| 2024-02-21 | 39.80 | $2.92 | 1.6M |
| 2024-02-20 | 39.29 | $2.77 | 1.9M |
| 2024-02-16 | 39.36 | $2.79 | 749280 |
| 2024-02-15 | 39.14 | $2.68 | 314075 |
| 2024-02-14 | 39.34 | $2.60 | 302859 |
| 2024-02-13 | 39.95 | $2.51 | 383528 |
| 2024-02-12 | 40.59 | $2.60 | 480575 |
| 2024-02-09 | 40.64 | $2.60 | 223075 |
| 2024-02-08 | 40.87 | $2.61 | 266758 |
| 2024-02-07 | 40.95 | $2.62 | 480439 |
| 2024-02-06 | 41.04 | $2.52 | 349913 |
| 2024-02-05 | 41.68 | $2.45 | 412571 |
| 2024-02-02 | 42.62 | $2.43 | 222473 |
| 2024-02-01 | 43.38 | $2.42 | 327464 |
| 2024-01-31 | 44.18 | $2.46 | 255481 |
| 2024-01-30 | 44.71 | $2.44 | 376328 |
| 2024-01-29 | 45.26 | $2.55 | 253020 |
| 2024-01-26 | 44.94 | $2.53 | 278740 |
| 2024-01-25 | 44.59 | $2.59 | 380532 |
| 2024-01-24 | 43.97 | $2.58 | 471018 |
| 2024-01-23 | 43.39 | $2.52 | 376380 |
| 2024-01-22 | 42.90 | $2.51 | 421647 |
| 2024-01-19 | 42.14 | $2.53 | 826739 |
| 2024-01-18 | 41.33 | $2.52 | 1.8M |
| 2024-01-17 | 39.98 | $2.70 | 872481 |
| 2024-01-16 | 38.21 | $2.59 | 647565 |
| 2024-01-12 | 36.47 | $2.62 | 2.0M |
| 2024-01-11 | 34.35 | $2.62 | 1.9M |
| 2024-01-10 | 32.56 | $2.34 | 305321 |
| 2024-01-09 | 31.27 | $2.32 | 288159 |
| 2024-01-08 | 30.11 | $2.28 | 275415 |
| 2024-01-05 | 29.10 | $2.27 | 196188 |
| 2024-01-04 | 28.05 | $2.24 | 482729 |
| 2024-01-03 | 27.07 | $2.10 | 222409 |
| 2024-01-02 | 26.57 | $2.11 | 183434 |
| 2023-12-29 | 26.17 | $2.16 | 331433 |
| 2023-12-28 | 25.21 | $2.14 | 395553 |
| 2023-12-27 | 24.06 | $2.13 | 263124 |
| 2023-12-26 | 23.12 | $2.07 | 220264 |
| 2023-12-22 | 22.37 | $2.11 | 194496 |
| 2023-12-21 | 21.30 | $2.10 | 246413 |
| 2023-12-20 | 20.17 | $2.05 | 345753 |
| 2023-12-19 | 18.98 | $2.02 | 261738 |
| 2023-12-18 | 18.41 | $1.99 | 237825 |
| 2023-12-15 | 17.88 | $2.01 | 260939 |
| 2023-12-14 | 17.06 | $2.02 | 608162 |
| 2023-12-13 | 16.26 | $1.92 | 200862 |
| 2023-12-12 | 16.20 | $1.87 | 162519 |
| 2023-12-11 | 16.43 | $1.87 | 112627 |
| 2023-12-08 | 16.67 | $1.89 | 81302 |
| 2023-12-07 | 16.80 | $1.89 | 149162 |
| 2023-12-06 | 16.94 | $1.87 | 157601 |
| 2023-12-05 | 17.09 | $1.84 | 203834 |
| 2023-12-04 | 17.25 | $1.87 | 315200 |
| 2023-12-01 | 17.41 | $1.90 | 139323 |
| 2023-11-30 | 17.49 | $1.89 | 296091 |
| 2023-11-29 | 17.64 | $1.89 | 206494 |
| 2023-11-28 | 16.95 | $1.92 | 222132 |
| 2023-11-27 | 16.41 | $1.87 | 186653 |
| 2023-11-24 | 16.10 | $1.81 | 75392 |
| 2023-11-22 | 16.14 | $1.78 | 145530 |
| 2023-11-21 | 16.02 | $1.83 | 130037 |
| 2023-11-20 | 15.52 | $1.84 | 325054 |
| 2023-11-17 | 15.00 | $1.78 | 109625 |
| 2023-11-16 | 15.08 | $1.75 | 138650 |
| 2023-11-15 | 15.17 | $1.80 | 226841 |
| 2023-11-14 | 15.12 | $1.76 | 222029 |
| 2023-11-13 | 15.21 | $1.72 | 152677 |
| 2023-11-10 | 15.69 | $1.75 | 205925 |
| 2023-11-09 | 16.10 | $1.73 | 303649 |
| 2023-11-08 | 16.54 | $1.67 | 236156 |
| 2023-11-07 | 17.26 | $1.68 | 370774 |
| 2023-11-06 | 18.02 | $1.72 | 862382 |
| 2023-11-03 | 18.61 | $1.83 | 331031 |
| 2023-11-02 | 18.87 | $1.71 | 132510 |
| 2023-11-01 | 19.63 | $1.67 | 199902 |
| 2023-10-31 | 20.44 | $1.70 | 300854 |
| 2023-10-30 | 20.99 | $1.67 | 78158 |
| 2023-10-27 | 21.65 | $1.68 | 164880 |
| 2023-10-26 | 22.16 | $1.68 | 144140 |
| 2023-10-25 | 22.77 | $1.70 | 432570 |
| 2023-10-24 | 23.41 | $1.64 | 217324 |
| 2023-10-23 | 22.94 | $1.56 | 263136 |
| 2023-10-20 | 21.79 | $1.62 | 365075 |
| 2023-10-19 | 20.63 | $1.64 | 269787 |
| 2023-10-18 | 19.00 | $1.64 | 296900 |
| 2023-10-17 | 17.38 | $1.63 | 107034 |
| 2023-10-16 | 15.81 | $1.65 | 291007 |
| 2023-10-13 | 14.26 | $1.65 | 439752 |
| 2023-10-12 | 12.62 | $1.77 | 178691 |
| 2023-10-11 | 11.57 | $1.84 | 142554 |
| 2023-10-10 | 10.90 | $1.85 | 151385 |
| 2023-10-09 | 10.29 | $1.86 | 238500 |
| 2023-10-06 | 9.64 | $1.95 | 97787 |
| 2023-10-05 | 9.76 | $1.95 | 60966 |
| 2023-10-04 | 9.88 | $1.95 | 222427 |
| 2023-10-03 | 10.01 | $1.95 | 205947 |
| 2023-10-02 | 10.54 | $2.02 | 136659 |
| 2023-09-29 | 10.53 | $2.05 | 294259 |
| 2023-09-28 | 10.39 | $2.02 | 212559 |
| 2023-09-27 | 10.54 | $1.95 | 186999 |
| 2023-09-26 | 10.84 | $1.95 | 136156 |
| 2023-09-25 | 10.91 | $1.96 | 179207 |
| 2023-09-22 | 10.99 | $1.95 | 144011 |
| 2023-09-21 | 11.28 | $1.94 | 307396 |
| 2023-09-20 | 11.58 | $1.91 | 147352 |
| 2023-09-19 | 11.56 | $1.90 | 178145 |
| 2023-09-18 | 11.49 | $1.91 | 187046 |
| 2023-09-15 | 11.97 | $1.91 | 155826 |
| 2023-09-14 | 12.48 | $1.91 | 300930 |
| 2023-09-13 | 13.02 | $1.84 | 144409 |
| 2023-09-12 | 12.83 | $1.83 | 103156 |
| 2023-09-11 | 12.72 | $1.85 | 210618 |
| 2023-09-08 | 12.54 | $1.85 | 258766 |
| 2023-09-07 | 12.31 | $1.78 | 209593 |
| 2023-09-06 | 12.05 | $1.85 | 120325 |
| 2023-09-05 | 12.26 | $1.87 | 138985 |
| 2023-09-01 | 12.64 | $1.90 | 80305 |
| 2023-08-31 | 13.30 | $1.95 | 177373 |
| 2023-08-30 | 13.63 | $1.97 | 117160 |
| 2023-08-29 | 13.97 | $1.95 | 186995 |
| 2023-08-28 | 14.33 | $1.94 | 175632 |
| 2023-08-25 | 14.75 | $1.93 | 146101 |
| 2023-08-24 | 15.49 | $1.93 | 321748 |
| 2023-08-23 | 16.28 | $1.90 | 307905 |
| 2023-08-22 | 16.77 | $1.88 | 178024 |
| 2023-08-21 | 17.12 | $1.88 | 322273 |
| 2023-08-18 | 17.49 | $1.92 | 647988 |
| 2023-08-17 | 17.47 | $1.87 | 799652 |
| 2023-08-16 | 17.51 | $1.88 | 498190 |
| 2023-08-15 | 17.78 | $1.98 | 757988 |
| 2023-08-14 | 18.67 | $2.02 | 286718 |
| 2023-08-11 | 19.36 | $2.06 | 338365 |
| 2023-08-10 | 19.82 | $2.09 | 1.0M |
| 2023-08-09 | 20.31 | $2.07 | 254206 |
| 2023-08-08 | 20.50 | $2.13 | 335492 |
| 2023-08-07 | 20.69 | $2.08 | 508162 |
| 2023-08-04 | 20.90 | $2.12 | 621984 |
| 2023-08-03 | 20.80 | $2.10 | 748819 |
| 2023-08-02 | 20.85 | $2.12 | 875952 |
| 2023-08-01 | 20.67 | $2.18 | 2.3M |
| 2023-07-31 | 20.48 | $2.02 | 375515 |
| 2023-07-28 | 21.29 | $2.02 | 340939 |
| 2023-07-27 | 22.14 | $2.02 | 505380 |
| 2023-07-26 | 23.17 | $2.07 | 285937 |
| 2023-07-25 | 24.34 | $2.06 | 305680 |
| 2023-07-24 | 25.38 | $2.03 | 257932 |
| 2023-07-21 | 26.55 | $2.11 | 158730 |
| 2023-07-20 | 27.41 | $2.11 | 416577 |
| 2023-07-19 | 28.31 | $2.18 | 331872 |
| 2023-07-18 | 28.88 | $2.20 | 438487 |
| 2023-07-17 | 29.49 | $2.20 | 524018 |
| 2023-07-14 | 29.83 | $2.23 | 722681 |
| 2023-07-13 | 30.20 | $2.32 | 682996 |
| 2023-07-12 | 29.38 | $2.35 | 595111 |
| 2023-07-11 | 28.32 | $2.31 | 617927 |
| 2023-07-10 | 27.24 | $2.23 | 762455 |
| 2023-07-07 | 26.64 | $2.15 | 338357 |
| 2023-07-06 | 26.09 | $2.16 | 596016 |
| 2023-07-05 | 25.52 | $2.15 | 299860 |
| 2023-07-03 | 24.63 | $2.20 | 651131 |
| 2023-06-30 | 23.70 | $2.10 | 1.1M |
| 2023-06-29 | 23.34 | $1.92 | 210672 |
| 2023-06-28 | 24.07 | $1.94 | 159576 |
| 2023-06-27 | 24.95 | $1.90 | 169152 |
| 2023-06-26 | 26.25 | $1.89 | 300879 |
| 2023-06-23 | 27.54 | $1.97 | 189339 |
| 2023-06-22 | 28.63 | $1.96 | 123355 |
| 2023-06-21 | 29.45 | $1.99 | 258505 |
| 2023-06-20 | 29.97 | $2.06 | 256732 |
| 2023-06-16 | 30.30 | $2.02 | 647385 |
| 2023-06-15 | 30.64 | $2.03 | 637010 |
| 2023-06-14 | 30.60 | $2.04 | 555516 |
| 2023-06-13 | 30.21 | $2.14 | 298939 |
| 2023-06-12 | 29.09 | $2.10 | 462444 |
| 2023-06-09 | 27.90 | $2.11 | 387677 |
| 2023-06-08 | 26.65 | $2.14 | 575227 |
| 2023-06-07 | 25.22 | $2.05 | 640521 |
| 2023-06-06 | 24.10 | $1.94 | 185140 |
| 2023-06-05 | 23.55 | $1.90 | 149611 |
| 2023-06-02 | 23.23 | $1.87 | 72462 |
| 2023-06-01 | 23.03 | $1.84 | 230370 |
| 2023-05-31 | 23.11 | $1.79 | 148150 |
| 2023-05-30 | 23.44 | $1.78 | 222683 |
| 2023-05-26 | 23.86 | $1.80 | 101235 |
| 2023-05-25 | 23.97 | $1.80 | 82692 |
| 2023-05-24 | 24.40 | $1.80 | 195607 |
| 2023-05-23 | 24.72 | $1.82 | 72701 |
| 2023-05-22 | 24.49 | $1.83 | 138374 |
| 2023-05-19 | 24.24 | $1.78 | 86498 |
| 2023-05-18 | 24.33 | $1.79 | 82808 |
| 2023-05-17 | 24.43 | $1.78 | 151022 |
| 2023-05-16 | 24.60 | $1.73 | 182373 |
| 2023-05-15 | 25.16 | $1.74 | 58671 |
| 2023-05-12 | 25.82 | $1.73 | 65351 |
| 2023-05-11 | 26.36 | $1.74 | 375599 |
| 2023-05-10 | 26.94 | $1.71 | 130428 |
| 2023-05-09 | 27.36 | $1.75 | 318972 |
| 2023-05-08 | 27.80 | $1.80 | 201447 |
| 2023-05-05 | 27.57 | $1.77 | 169334 |
| 2023-05-04 | 27.55 | $1.77 | 192490 |
| 2023-05-03 | 27.54 | $1.80 | 109738 |
| 2023-05-02 | 26.89 | $1.79 | 237190 |
| 2023-05-01 | 26.21 | $1.87 | 777155 |
| 2023-04-28 | 24.81 | $1.95 | 347499 |
| 2023-04-27 | 23.81 | $1.82 | 164021 |
| 2023-04-26 | 23.43 | $1.77 | 104478 |
| 2023-04-25 | 23.33 | $1.77 | 109140 |
| 2023-04-24 | 23.23 | $1.81 | 148889 |
| 2023-04-21 | 22.94 | $1.82 | 103622 |
| 2023-04-20 | 22.00 | $1.84 | 395068 |
| 2023-04-19 | 21.02 | $1.88 | 443305 |
| 2023-04-18 | 20.23 | $1.82 | 382234 |
| 2023-04-17 | 19.75 | $1.69 | 57648 |
| 2023-04-14 | 20.77 | $1.68 | 42919 |
| 2023-04-13 | 21.74 | $1.69 | 93698 |
| 2023-04-12 | 22.75 | $1.68 | 107959 |
| 2023-04-11 | 23.52 | $1.66 | 121781 |
| 2023-04-10 | 24.17 | $1.68 | 61339 |
| 2023-04-06 | 24.87 | $1.66 | 105017 |
| 2023-04-05 | 25.66 | $1.70 | 180707 |
| 2023-04-04 | 26.50 | $1.65 | 173331 |
| 2023-04-03 | 27.49 | $1.69 | 157808 |
| 2023-03-31 | 28.47 | $1.67 | 129676 |
| 2023-03-30 | 29.34 | $1.66 | 119331 |
| 2023-03-29 | 30.12 | $1.68 | 158550 |
| 2023-03-28 | 30.93 | $1.69 | 229024 |
| 2023-03-27 | 31.79 | $1.61 | 112153 |
| 2023-03-24 | 31.40 | $1.63 | 60160 |
| 2023-03-23 | 30.99 | $1.63 | 145594 |
| 2023-03-22 | 30.69 | $1.63 | 105348 |
| 2023-03-21 | 30.23 | $1.67 | 95477 |
| 2023-03-20 | 29.75 | $1.63 | 276115 |
| 2023-03-17 | 28.54 | $1.56 | 538093 |
| 2023-03-16 | 27.27 | $1.68 | 128224 |
| 2023-03-15 | 26.44 | $1.68 | 164861 |
| 2023-03-14 | 25.43 | $1.70 | 96443 |
| 2023-03-13 | 24.66 | $1.68 | 166623 |
| 2023-03-10 | 23.86 | $1.71 | 183426 |
| 2023-03-09 | 23.27 | $1.75 | 197100 |
| 2023-03-08 | 22.88 | $1.75 | 63557 |
| 2023-03-07 | 22.14 | $1.74 | 57834 |
| 2023-03-06 | 21.37 | $1.76 | 111555 |
| 2023-03-03 | 20.68 | $1.80 | 83322 |
| 2023-03-02 | 20.17 | $1.78 | 161579 |
| 2023-03-01 | 19.62 | $1.80 | 123002 |
| 2023-02-28 | 19.34 | $1.85 | 299260 |
| 2023-02-27 | 18.91 | $1.82 | 111816 |
| 2023-02-24 | 18.68 | $1.84 | 113313 |
| 2023-02-23 | 18.50 | $1.86 | 90434 |
| 2023-02-22 | 18.47 | $1.88 | 51697 |
| 2023-02-21 | 18.58 | $1.90 | 206857 |
| 2023-02-17 | 18.69 | $1.94 | 165603 |
| 2023-02-16 | 19.04 | $1.90 | 173203 |
| 2023-02-15 | 19.30 | $1.92 | 136711 |
| 2023-02-14 | 19.58 | $1.91 | 147212 |
| 2023-02-13 | 19.94 | $1.92 | 183804 |
| 2023-02-10 | 20.32 | $1.92 | 228769 |
| 2023-02-09 | 20.64 | $1.95 | 488451 |
| 2023-02-08 | 21.29 | $1.92 | 977589 |
| 2023-02-07 | 21.97 | $2.18 | 366583 |
| 2023-02-06 | 21.43 | $2.20 | 172356 |
| 2023-02-03 | 20.98 | $2.17 | 125276 |
| 2023-02-02 | 20.64 | $2.15 | 184573 |
| 2023-02-01 | 20.27 | $2.10 | 121143 |
| 2023-01-31 | 20.43 | $2.08 | 266827 |
| 2023-01-30 | 20.60 | $2.09 | 181647 |
| 2023-01-27 | 20.17 | $2.10 | 298571 |
| 2023-01-26 | 19.38 | $2.15 | 192958 |
| 2023-01-25 | 18.55 | $2.06 | 105745 |
| 2023-01-24 | 18.31 | $2.08 | 169108 |
| 2023-01-23 | 17.93 | $2.07 | 166322 |
| 2023-01-20 | 17.54 | $2.09 | 114952 |
| 2023-01-19 | 17.48 | $2.07 | 191760 |
| 2023-01-18 | 17.21 | $2.13 | 175973 |
| 2023-01-17 | 16.81 | $2.11 | 135728 |
| 2023-01-13 | 16.06 | $2.13 | 80571 |
| 2023-01-12 | 15.27 | $2.17 | 278299 |
| 2023-01-11 | 14.33 | $2.14 | 327663 |
| 2023-01-10 | 13.62 | $2.14 | 178825 |
| 2023-01-09 | 12.88 | $2.13 | 228298 |
| 2023-01-06 | 12.10 | $2.05 | 174711 |
| 2023-01-05 | 11.94 | $2.00 | 179987 |
| 2023-01-04 | 11.91 | $2.02 | 166954 |
| 2023-01-03 | 11.79 | $1.98 | 204625 |
| 2022-12-30 | 12.02 | $1.91 | 210581 |
| 2022-12-29 | 12.49 | $1.92 | 303284 |
| 2022-12-28 | 12.99 | $1.86 | 254021 |
| 2022-12-27 | 13.17 | $1.87 | 290471 |
| 2022-12-23 | 13.43 | $1.90 | 209336 |
| 2022-12-22 | 13.93 | $1.93 | 264393 |
| 2022-12-21 | 14.60 | $1.97 | 144225 |
| 2022-12-20 | 15.12 | $1.95 | 211194 |
| 2022-12-19 | 15.86 | $1.95 | 356837 |
| 2022-12-16 | 16.63 | $1.89 | 3.0M |
| 2022-12-15 | 17.13 | $1.92 | 374722 |
| 2022-12-14 | 17.92 | $1.96 | 315709 |
| 2022-12-13 | 18.67 | $2.02 | 642395 |
| 2022-12-12 | 19.23 | $1.90 | 662551 |
| 2022-12-09 | 20.24 | $2.03 | 86616 |
| 2022-12-08 | 19.41 | $2.03 | 155325 |
| 2022-12-07 | 18.60 | $1.97 | 129775 |
| 2022-12-06 | 18.38 | $1.95 | 148642 |
| 2022-12-05 | 17.96 | $2.02 | 154716 |
| 2022-12-02 | 17.45 | $1.99 | 208544 |
| 2022-12-01 | 17.10 | $1.99 | 104943 |
| 2022-11-30 | 16.92 | $1.96 | 137299 |
| 2022-11-29 | 16.97 | $1.95 | 103001 |
| 2022-11-28 | 17.19 | $1.93 | 240351 |
| 2022-11-25 | 17.43 | $1.89 | 40165 |
| 2022-11-23 | 18.11 | $1.87 | 58135 |
| 2022-11-22 | 18.93 | $1.86 | 104387 |
| 2022-11-21 | 19.78 | $1.85 | 209569 |
| 2022-11-18 | 20.60 | $1.81 | 152541 |
| 2022-11-17 | 21.47 | $1.87 | 148481 |
| 2022-11-16 | 22.28 | $1.90 | 141961 |
| 2022-11-15 | 23.10 | $1.92 | 289591 |
| 2022-11-14 | 23.91 | $1.86 | 362564 |
| 2022-11-11 | 25.08 | $1.86 | 204388 |
| 2022-11-10 | 26.39 | $1.87 | 219420 |
| 2022-11-09 | 27.61 | $1.80 | 123710 |
| 2022-11-08 | 28.63 | $1.83 | 220534 |
| 2022-11-07 | 29.94 | $1.89 | 414056 |
| 2022-11-04 | 31.27 | $1.75 | 135090 |
| 2022-11-03 | 31.15 | $1.71 | 190165 |
| 2022-11-02 | 31.03 | $1.75 | 133881 |
| 2022-11-01 | 31.21 | $1.79 | 203683 |
| 2022-10-31 | 31.69 | $1.80 | 205409 |
| 2022-10-28 | 32.27 | $1.92 | 105416 |
| 2022-10-27 | 33.53 | $1.89 | 65800 |
| 2022-10-26 | 34.86 | $1.91 | 334822 |
| 2022-10-25 | 36.05 | $1.88 | 184570 |
| 2022-10-24 | 37.25 | $1.89 | 101673 |
| 2022-10-21 | 38.36 | $1.88 | 105932 |
| 2022-10-20 | 39.43 | $1.86 | 332871 |
| 2022-10-19 | 40.35 | $1.82 | 244515 |
| 2022-10-18 | 41.32 | $1.79 | 285637 |
| 2022-10-17 | 41.54 | $1.76 | 152463 |
| 2022-10-14 | 41.55 | $1.76 | 95288 |
| 2022-10-13 | 41.38 | $1.77 | 250052 |
| 2022-10-12 | 41.20 | $1.79 | 345413 |
| 2022-10-11 | 41.18 | $1.76 | 241844 |
| 2022-10-10 | 40.83 | $1.71 | 246374 |
| 2022-10-07 | 40.24 | $1.76 | 420906 |
| 2022-10-06 | 39.72 | $1.81 | 419048 |
| 2022-10-05 | 39.45 | $1.85 | 237328 |
| 2022-10-04 | 39.12 | $1.87 | 371739 |
| 2022-10-03 | 38.85 | $1.82 | 358115 |
| 2022-09-30 | 38.24 | $1.83 | 328874 |
| 2022-09-29 | 37.68 | $1.84 | 323293 |
| 2022-09-28 | 37.11 | $1.92 | 415865 |
| 2022-09-27 | 36.78 | $1.89 | 242651 |
| 2022-09-26 | 35.95 | $1.88 | 180872 |
| 2022-09-23 | 35.09 | $1.91 | 187342 |
| 2022-09-22 | 34.34 | $1.98 | 352406 |
| 2022-09-21 | 33.81 | $2.07 | 275041 |
| 2022-09-20 | 33.48 | $2.09 | 449726 |
| 2022-09-19 | 33.31 | $2.05 | 358653 |
| 2022-09-16 | 32.38 | $2.08 | 325151 |
| 2022-09-15 | 31.47 | $2.09 | 383965 |
| 2022-09-14 | 30.63 | $2.12 | 255831 |
| 2022-09-13 | 29.83 | $2.12 | 1.2M |
| 2022-09-12 | 29.06 | $2.13 | 822787 |
| 2022-09-09 | 28.05 | $2.12 | 213054 |
| 2022-09-08 | 27.14 | $2.15 | 291286 |
| 2022-09-07 | 26.17 | $2.09 | 229164 |
| 2022-09-06 | 25.29 | $2.14 | 325814 |
| 2022-09-02 | 24.35 | $2.14 | 285034 |
| 2022-09-01 | 23.59 | $2.17 | 379103 |
| 2022-08-31 | 22.95 | $2.21 | 363173 |
| 2022-08-30 | 22.28 | $2.18 | 503630 |
| 2022-08-29 | 21.83 | $2.16 | 518471 |
| 2022-08-26 | 21.21 | $2.30 | 390967 |
| 2022-08-25 | 21.03 | $2.32 | 494665 |
| 2022-08-24 | 21.00 | $2.30 | 525311 |
| 2022-08-23 | 20.96 | $2.29 | 525374 |
| 2022-08-22 | 20.92 | $2.33 | 605038 |
| 2022-08-19 | 21.01 | $2.33 | 455885 |
| 2022-08-18 | 21.33 | $2.44 | 264473 |
| 2022-08-17 | 22.20 | $2.45 | 359379 |
| 2022-08-16 | 23.12 | $2.50 | 422795 |
| 2022-08-15 | 24.25 | $2.56 | 508929 |
| 2022-08-12 | 25.49 | $2.59 | 401978 |
| 2022-08-11 | 26.47 | $2.61 | 498638 |
| 2022-08-10 | 27.00 | $2.66 | 238117 |
| 2022-08-09 | 27.28 | $2.64 | 256895 |
| 2022-08-08 | 27.67 | $2.66 | 261482 |
| 2022-08-05 | 27.98 | $2.67 | 181152 |
| 2022-08-04 | 28.44 | $2.69 | 653814 |
| 2022-08-03 | 28.79 | $2.76 | 1.4M |
| 2022-08-02 | 28.72 | $2.62 | 409546 |
| 2022-08-01 | 29.52 | $2.64 | 370421 |
| 2022-07-29 | 30.38 | $2.60 | 164288 |
| 2022-07-28 | 30.87 | $2.62 | 185264 |
| 2022-07-27 | 31.22 | $2.61 | 227894 |
| 2022-07-26 | 31.58 | $2.60 | 208106 |
| 2022-07-25 | 32.04 | $2.60 | 378769 |
| 2022-07-22 | 32.52 | $2.60 | 307649 |
| 2022-07-21 | 32.49 | $2.61 | 691491 |
| 2022-07-20 | 32.28 | $2.64 | 379545 |
| 2022-07-19 | 31.93 | $2.66 | 377279 |
| 2022-07-18 | 31.28 | $2.69 | 1.4M |
| 2022-07-15 | 30.63 | $2.58 | 436310 |
| 2022-07-14 | 30.19 | $2.61 | 364495 |
| 2022-07-13 | 29.69 | $2.66 | 195517 |
| 2022-07-12 | 28.87 | $2.71 | 533149 |
| 2022-07-11 | 27.89 | $2.67 | 366711 |
| 2022-07-08 | 26.93 | $2.71 | 752103 |
| 2022-07-07 | 25.98 | $2.63 | 532148 |
| 2022-07-06 | 25.12 | $2.61 | 550879 |
| 2022-07-05 | 24.21 | $2.58 | 880859 |
| 2022-07-01 | 23.41 | $2.54 | 535741 |
| 2022-06-30 | 22.25 | $2.57 | 1.0M |
| 2022-06-29 | 21.03 | $2.57 | 2.1M |
| 2022-06-28 | 19.74 | $2.50 | 10.6M |
| 2022-06-27 | 18.39 | $2.09 | 972387 |
| 2022-06-24 | 18.05 | $2.21 | 1.7M |
| 2022-06-23 | 17.48 | $2.12 | 1.3M |
| 2022-06-22 | 17.17 | $1.98 | 1.0M |
| 2022-06-21 | 17.22 | $1.93 | 606185 |
| 2022-06-17 | 17.41 | $1.88 | 2.2M |
| 2022-06-16 | 17.97 | $1.85 | 1.4M |
| 2022-06-15 | 18.90 | $1.70 | 434458 |
| 2022-06-14 | 19.16 | $1.59 | 399959 |
| 2022-06-13 | 18.90 | $1.58 | 377775 |
| 2022-06-10 | 18.63 | $1.73 | 257316 |
| 2022-06-09 | 19.10 | $1.87 | 257730 |
| 2022-06-08 | 19.90 | $1.92 | 471800 |
| 2022-06-07 | 20.74 | $1.82 | 362455 |
| 2022-06-06 | 21.35 | $1.80 | 321103 |
| 2022-06-03 | 22.10 | $1.80 | 226140 |
| 2022-06-02 | 22.76 | $1.80 | 342081 |
| 2022-06-01 | 23.56 | $1.81 | 291662 |
| 2022-05-31 | 24.41 | $1.77 | 356673 |
| 2022-05-27 | 24.80 | $1.79 | 207567 |
| 2022-05-26 | 25.35 | $1.75 | 505755 |
| 2022-05-25 | 25.61 | $1.64 | 487572 |
| 2022-05-24 | 25.12 | $1.57 | 319554 |
| 2022-05-23 | 24.67 | $1.69 | 262571 |
| 2022-05-20 | 24.69 | $1.71 | 311658 |
| 2022-05-19 | 24.71 | $1.69 | 326035 |
| 2022-05-18 | 24.36 | $1.70 | 263894 |
| 2022-05-17 | 24.00 | $1.80 | 208847 |
| 2022-05-16 | 23.81 | $1.69 | 164592 |
| 2022-05-13 | 23.10 | $1.69 | 345189 |
| 2022-05-12 | 22.12 | $1.58 | 627939 |
| 2022-05-11 | 20.69 | $1.61 | 428433 |
| 2022-05-10 | 19.43 | $1.72 | 575565 |
| 2022-05-09 | 18.39 | $1.80 | 451658 |
| 2022-05-06 | 17.62 | $1.89 | 375293 |
| 2022-05-05 | 17.28 | $1.94 | 208893 |
| 2022-05-04 | 17.10 | $2.00 | 397614 |
| 2022-05-03 | 16.92 | $1.95 | 404791 |
| 2022-05-02 | 16.50 | $1.87 | 1.2M |
| 2022-04-29 | 15.82 | $1.91 | 304664 |
| 2022-04-28 | 15.58 | $1.89 | 199008 |
| 2022-04-27 | 15.00 | $1.82 | 485550 |
| 2022-04-26 | 14.23 | $1.83 | 359567 |
| 2022-04-25 | 13.41 | $1.91 | 253331 |
| 2022-04-22 | 12.77 | $1.90 | 636583 |
| 2022-04-21 | 12.10 | $1.96 | 740689 |
| 2022-04-20 | 11.85 | $2.13 | 228758 |
| 2022-04-19 | 12.21 | $2.11 | 160154 |
| 2022-04-18 | 12.80 | $2.08 | 180670 |
| 2022-04-14 | 13.43 | $2.13 | 292059 |
| 2022-04-13 | 13.95 | $2.08 | 222621 |
| 2022-04-12 | 14.53 | $2.03 | 205954 |
| 2022-04-11 | 15.15 | $2.03 | 249096 |
| 2022-04-08 | 15.41 | $2.03 | 199302 |
| 2022-04-07 | 15.81 | $2.07 | 149892 |
| 2022-04-06 | 16.29 | $2.06 | 251281 |
| 2022-04-05 | 16.66 | $2.09 | 185540 |
| 2022-04-04 | 17.51 | $2.16 | 215994 |
| 2022-04-01 | 18.35 | $2.09 | 247811 |
| 2022-03-31 | 19.18 | $2.13 | 541253 |
| 2022-03-30 | 20.10 | $2.25 | 357035 |
| 2022-03-29 | 20.90 | $2.17 | 359009 |
| 2022-03-28 | 21.66 | $2.16 | 272272 |
| 2022-03-25 | 22.38 | $2.17 | 291533 |
| 2022-03-24 | 23.27 | $2.21 | 181492 |
| 2022-03-23 | 24.31 | $2.15 | 185673 |
| 2022-03-22 | 25.33 | $2.17 | 248937 |
| 2022-03-21 | 26.41 | $2.11 | 147620 |
| 2022-03-18 | 27.22 | $2.18 | 378976 |
| 2022-03-17 | 28.08 | $2.08 | 218980 |
| 2022-03-16 | 28.54 | $2.03 | 263507 |
| 2022-03-15 | 28.72 | $1.95 | 299327 |
| 2022-03-14 | 28.33 | $1.86 | 454465 |
| 2022-03-11 | 27.94 | $1.97 | 176741 |
| 2022-03-10 | 27.90 | $2.03 | 291804 |
| 2022-03-09 | 27.66 | $2.05 | 188772 |
| 2022-03-08 | 27.56 | $1.98 | 306362 |
| 2022-03-07 | 27.32 | $1.95 | 324506 |
| 2022-03-04 | 27.13 | $2.03 | 398635 |
| 2022-03-03 | 27.12 | $2.12 | 356899 |
| 2022-03-02 | 27.39 | $2.22 | 260650 |
| 2022-03-01 | 27.82 | $2.20 | 351904 |
| 2022-02-28 | 28.47 | $2.24 | 1.1M |
| 2022-02-25 | 29.09 | $2.00 | 409602 |
| 2022-02-24 | 28.42 | $1.98 | 578522 |
| 2022-02-23 | 27.57 | $1.90 | 447730 |
| 2022-02-22 | 26.97 | $1.94 | 413255 |
| 2022-02-18 | 26.46 | $1.98 | 442531 |
| 2022-02-17 | 26.07 | $1.99 | 452859 |
| 2022-02-16 | 25.74 | $2.07 | 404670 |
| 2022-02-15 | 25.60 | $2.08 | 377290 |
| 2022-02-14 | 25.43 | $1.96 | 584968 |
| 2022-02-11 | 24.93 | $2.03 | 701610 |
| 2022-02-10 | 24.60 | $2.00 | 542682 |
| 2022-02-09 | 24.10 | $2.05 | 785136 |
| 2022-02-08 | 23.62 | $2.07 | 935083 |
| 2022-02-07 | 23.20 | $2.09 | 1.7M |
| 2022-02-04 | 22.76 | $2.26 | 268960 |
| 2022-02-03 | 23.03 | $2.24 | 326189 |
| 2022-02-02 | 23.33 | $2.25 | 395714 |
| 2022-02-01 | 23.81 | $2.33 | 317448 |
| 2022-01-31 | 24.47 | $2.30 | 605754 |
| 2022-01-28 | 24.83 | $2.11 | 374611 |
| 2022-01-27 | 24.18 | $2.09 | 472921 |
| 2022-01-26 | 23.63 | $2.18 | 381794 |
| 2022-01-25 | 23.27 | $2.21 | 368708 |
| 2022-01-24 | 22.71 | $2.25 | 1.2M |
| 2022-01-21 | 22.13 | $2.27 | 559660 |
| 2022-01-20 | 22.06 | $2.36 | 680005 |
| 2022-01-19 | 22.43 | $2.40 | 663421 |
| 2022-01-18 | 22.32 | $2.34 | 623621 |
| 2022-01-14 | 22.24 | $2.46 | 462869 |
| 2022-01-13 | 22.44 | $2.47 | 476016 |
| 2022-01-12 | 22.90 | $2.53 | 521593 |
| 2022-01-11 | 23.02 | $2.45 | 227351 |
| 2022-01-10 | 22.68 | $2.46 | 385187 |
| 2022-01-07 | 22.14 | $2.48 | 578090 |
| 2022-01-06 | 21.96 | $2.48 | 450885 |
| 2022-01-05 | 21.79 | $2.59 | 335226 |
| 2022-01-04 | 22.00 | $2.66 | 318222 |
| 2022-01-03 | 22.65 | $2.73 | 615246 |
| 2021-12-31 | 23.21 | $2.58 | 747865 |
| 2021-12-30 | 22.84 | $2.57 | 1.1M |
| 2021-12-29 | 22.44 | $2.53 | 850692 |
| 2021-12-28 | 22.39 | $2.57 | 602883 |
| 2021-12-27 | 22.45 | $2.64 | 754777 |
| 2021-12-23 | 22.75 | $2.64 | 710263 |
| 2021-12-22 | 22.70 | $2.60 | 594907 |
| 2021-12-21 | 22.65 | $2.64 | 541672 |
| 2021-12-20 | 22.73 | $2.66 | 418471 |
| 2021-12-17 | 22.89 | $2.74 | 2.5M |
| 2021-12-16 | 23.11 | $2.69 | 1.0M |
| 2021-12-15 | 23.42 | $2.71 | 710928 |
| 2021-12-14 | 23.16 | $2.69 | 401032 |
| 2021-12-13 | 23.15 | $2.76 | 673101 |
| 2021-12-10 | 23.40 | $2.74 | 267535 |
| 2021-12-09 | 23.20 | $2.71 | 223184 |
| 2021-12-08 | 23.07 | $2.80 | 422938 |
| 2021-12-07 | 22.94 | $2.74 | 428200 |
| 2021-12-06 | 22.76 | $2.64 | 675611 |
| 2021-12-03 | 21.62 | $2.62 | 495773 |
| 2021-12-02 | 20.64 | $2.67 | 640313 |
| 2021-12-01 | 19.66 | $2.60 | 1.2M |
| 2021-11-30 | 18.66 | $2.63 | 745522 |
| 2021-11-29 | 17.22 | $2.67 | 442935 |
| 2021-11-26 | 16.02 | $2.75 | 323050 |
| 2021-11-24 | 14.89 | $2.81 | 468407 |
| 2021-11-23 | 13.72 | $2.78 | 1.0M |
| 2021-11-22 | 12.40 | $2.78 | 889910 |
| 2021-11-19 | 11.16 | $2.82 | 888296 |
| 2021-11-18 | 10.07 | $2.91 | 922524 |
| 2021-11-17 | 9.08 | $3.01 | 384413 |
| 2021-11-16 | 8.66 | $3.08 | 524598 |
| 2021-11-15 | 8.34 | $3.06 | 691822 |
| 2021-11-12 | 8.01 | $3.16 | 325272 |
| 2021-11-11 | 8.17 | $3.17 | 526377 |
| 2021-11-10 | 8.35 | $3.16 | 337770 |
| 2021-11-09 | 8.58 | $3.21 | 450716 |
| 2021-11-08 | 9.00 | $3.26 | 445502 |
| 2021-11-05 | 9.22 | $3.24 | 467889 |
| 2021-11-04 | 9.67 | $3.20 | 671552 |
| 2021-11-03 | 10.08 | $3.27 | 609756 |
| 2021-11-02 | 10.30 | $3.18 | 572921 |
| 2021-11-01 | 10.39 | $3.29 | 1.8M |
| 2021-10-29 | 10.48 | $3.51 | 967730 |
| 2021-10-28 | 10.44 | $3.41 | 508992 |
| 2021-10-27 | 10.86 | $3.26 | 390408 |
| 2021-10-26 | 11.04 | $3.27 | 276019 |
| 2021-10-25 | 11.27 | $3.29 | 339949 |
| 2021-10-22 | 11.52 | $3.32 | 678800 |
| 2021-10-21 | 12.05 | $3.40 | 300544 |
| 2021-10-20 | 12.56 | $3.42 | 212041 |
| 2021-10-19 | 13.10 | $3.39 | 436680 |
| 2021-10-18 | 13.76 | $3.28 | 508610 |
| 2021-10-15 | 14.21 | $3.38 | 292431 |
| 2021-10-14 | 14.69 | $3.48 | 385285 |
| 2021-10-13 | 15.20 | $3.39 | 266784 |
| 2021-10-12 | 15.72 | $3.36 | 261825 |
| 2021-10-11 | 16.27 | $3.31 | 229227 |
| 2021-10-08 | 16.73 | $3.35 | 252143 |
| 2021-10-07 | 17.30 | $3.42 | 711318 |
| 2021-10-06 | 17.90 | $3.29 | 762567 |
| 2021-10-05 | 17.96 | $3.36 | 532200 |
| 2021-10-04 | 18.23 | $3.37 | 374402 |
| 2021-10-01 | 18.73 | $3.46 | 421335 |
| 2021-09-30 | 19.47 | $3.49 | 294551 |
| 2021-09-29 | 20.38 | $3.47 | 463652 |
| 2021-09-28 | 21.17 | $3.47 | 451358 |
| 2021-09-27 | 22.10 | $3.62 | 300337 |
| 2021-09-24 | 22.90 | $3.61 | 433356 |
| 2021-09-23 | 23.94 | $3.62 | 347554 |
| 2021-09-22 | 25.02 | $3.57 | 440107 |
| 2021-09-21 | 26.31 | $3.46 | 511367 |
| 2021-09-20 | 27.58 | $3.50 | 830261 |
| 2021-09-17 | 29.01 | $3.67 | 251910 |
| 2021-09-16 | 29.91 | $3.69 | 391649 |
| 2021-09-15 | 30.86 | $3.60 | 386733 |
| 2021-09-14 | 32.14 | $3.61 | 379173 |
| 2021-09-13 | 33.48 | $3.72 | 530908 |
| 2021-09-10 | 34.79 | $3.68 | 577110 |
| 2021-09-09 | 35.93 | $3.82 | 294592 |
| 2021-09-08 | 36.76 | $3.84 | 520609 |
| 2021-09-07 | 37.61 | $3.94 | 398519 |
| 2021-09-03 | 37.91 | $3.95 | 317047 |
| 2021-09-02 | 38.21 | $4.05 | 603534 |
| 2021-09-01 | 38.44 | $4.00 | 595307 |
| 2021-08-31 | 38.75 | $4.04 | 902115 |
| 2021-08-30 | 39.07 | $3.89 | 386373 |
| 2021-08-27 | 39.71 | $3.92 | 292057 |
| 2021-08-26 | 40.38 | $3.86 | 602024 |
| 2021-08-25 | 41.06 | $3.95 | 541598 |
| 2021-08-24 | 41.35 | $3.99 | 398381 |
| 2021-08-23 | 41.79 | $3.83 | 372786 |
| 2021-08-20 | 42.51 | $3.79 | 466148 |
| 2021-08-19 | 43.28 | $3.72 | 549631 |
| 2021-08-18 | 43.98 | $3.82 | 415146 |
| 2021-08-17 | 44.48 | $3.82 | 734649 |
| 2021-08-16 | 45.10 | $3.96 | 846601 |
| 2021-08-13 | 45.48 | $4.03 | 419165 |
| 2021-08-12 | 45.34 | $4.15 | 407343 |
| 2021-08-11 | 44.86 | $4.12 | 545052 |
| 2021-08-10 | 44.41 | $4.10 | 521277 |
| 2021-08-09 | 43.86 | $4.22 | 1.4M |
| 2021-08-06 | 43.03 | $4.13 | 726441 |
| 2021-08-05 | 42.31 | $3.99 | 592843 |
| 2021-08-04 | 41.65 | $3.88 | 833157 |
| 2021-08-03 | 40.95 | $4.19 | 1.7M |
| 2021-08-02 | 40.16 | $4.10 | 2.0M |
| 2021-07-30 | 39.01 | $4.00 | 1.7M |
| 2021-07-29 | 37.97 | $3.75 | 675639 |
| 2021-07-28 | 36.98 | $3.65 | 469848 |
| 2021-07-27 | 36.10 | $3.54 | 736703 |
| 2021-07-26 | 35.22 | $3.61 | 576947 |
| 2021-07-23 | 34.00 | $3.59 | 419950 |
| 2021-07-22 | 32.56 | $3.67 | 506360 |
| 2021-07-21 | 30.98 | $3.71 | 486701 |
| 2021-07-20 | 29.31 | $3.59 | 479136 |
| 2021-07-19 | 27.64 | $3.50 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected