Is Crombie Real Estate Investment Trust (CROMF) a Buy, Sell, or Hold?
OTC : CROMF
Crombie Real Estate Investment Trust
$12.45 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 508
- Market Capitalization
- $2.32B
- P/E Ratio
- -68.44
- Dividend Yield
- 5.08%
- Price Target
- Year High
- $12.50
- Year Low
- $10.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.08
CROMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-16 | $12.45 | $12.45 | 0.00% | - |
| 2026-07-15 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-14 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-13 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-10 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-09 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-08 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-07 | $12.45 | $12.45 | 0.00% | - |
| 2026-07-06 | $12.45 | $12.45 | 0.00% | 100 |
| 2026-07-02 | $12.45 | $12.45 | 0.00% | 16840 |
| 2026-07-01 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-06-30 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-06-29 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-06-26 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-06-25 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-06-24 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-06-23 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-06-22 | $12.28 | $12.28 | 0.00% | 6212 |
| 2026-06-18 | $12.26 | $12.26 | 0.00% | 2700 |
| 2026-06-17 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-06-16 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-06-15 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-06-12 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-06-11 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-06-10 | $12.33 | $12.33 | 0.00% | - |
| 2026-06-09 | $12.33 | $12.33 | 0.00% | - |
| 2026-06-08 | $12.33 | $12.33 | 0.00% | - |
| 2026-06-05 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-06-04 | $12.33 | $12.33 | 0.00% | - |
| 2026-06-03 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-06-02 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-06-01 | $12.33 | $12.33 | 0.00% | 100 |
| 2026-05-29 | $12.37 | $12.33 | -0.32% | 400 |
| 2026-05-28 | $12.50 | $12.50 | 0.00% | 3300 |
| 2026-05-27 | $12.50 | $12.50 | 0.00% | 3300 |
| 2026-05-26 | $12.50 | $12.50 | 0.00% | 3300 |
| 2026-05-22 | $12.50 | $12.50 | 0.00% | 4700 |
| 2026-05-21 | $12.24 | $12.24 | 0.00% | 100 |
| 2026-05-20 | $12.24 | $12.24 | 0.00% | 100 |
| 2026-05-19 | $12.24 | $12.24 | 0.00% | 100 |
| 2026-05-18 | $12.24 | $12.24 | 0.00% | 100 |
| 2026-05-15 | $12.24 | $12.24 | 0.00% | 100 |
| 2026-05-14 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-13 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-12 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-11 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-08 | $12.47 | $12.47 | 0.00% | 100 |
| 2026-05-07 | $12.45 | $12.45 | 0.00% | - |
| 2026-05-06 | $12.45 | $12.45 | 0.00% | 348 |
| 2026-05-05 | $12.45 | $12.45 | 0.00% | 348 |
| 2026-05-04 | $12.45 | $12.45 | 0.00% | 348 |
| 2026-05-01 | $12.27 | $12.27 | 0.00% | 348 |
| 2026-04-30 | $12.27 | $12.27 | 0.00% | 348 |
| 2026-04-29 | $12.27 | $12.27 | 0.00% | 348 |
| 2026-04-28 | $12.27 | $12.27 | 0.00% | 348 |
| 2026-04-27 | $12.27 | $12.27 | 0.00% | 348 |
| 2026-04-24 | $12.27 | $12.27 | 0.00% | 348 |
| 2026-04-23 | $12.27 | $12.27 | 0.00% | 348 |
| 2026-04-22 | $12.27 | $12.27 | 0.00% | 348 |
| 2026-04-21 | $12.35 | $12.35 | 0.00% | 306 |
| 2026-04-20 | $12.35 | $12.35 | 0.00% | - |
| 2026-04-17 | $12.35 | $12.35 | 0.00% | 406 |
| 2026-04-16 | $11.84 | $11.84 | 0.00% | 82 |
| 2026-04-15 | $11.84 | $11.84 | 0.00% | 82 |
| 2026-04-14 | $11.84 | $11.84 | 0.00% | 82 |
| 2026-04-13 | $11.84 | $11.84 | 0.00% | 82 |
| 2026-04-10 | $11.84 | $11.84 | 0.00% | 82 |
| 2026-04-09 | $11.84 | $11.84 | 0.00% | 82 |
| 2026-04-08 | $11.81 | $11.84 | 0.25% | 700 |
| 2026-04-07 | $11.67 | $11.62 | -0.43% | 1100 |
| 2026-04-06 | $11.58 | $11.58 | 0.00% | 82 |
| 2026-04-02 | $11.58 | $11.58 | 0.00% | 400 |
| 2026-04-01 | $11.53 | $11.52 | -0.09% | 421 |
| 2026-03-31 | $11.33 | $11.33 | 0.00% | 211 |
| 2026-03-30 | $11.18 | $11.18 | 0.00% | 300 |
| 2026-03-27 | $11.19 | $11.19 | 0.00% | 519 |
| 2026-03-26 | $11.23 | $11.23 | 0.00% | 2100 |
| 2026-03-25 | $11.43 | $11.37 | -0.52% | 929 |
| 2026-03-24 | $11.45 | $11.45 | 0.00% | 1 |
| 2026-03-23 | $11.45 | $11.45 | 0.00% | 300 |
| 2026-03-20 | $11.31 | $11.31 | 0.00% | 401 |
| 2026-03-19 | $11.44 | $11.44 | 0.00% | 305 |
| 2026-03-18 | $11.80 | $11.70 | -0.85% | 400 |
| 2026-03-17 | $11.90 | $11.90 | 0.00% | 300 |
| 2026-03-16 | $11.90 | $11.90 | 0.00% | - |
| 2026-03-13 | $11.90 | $11.90 | 0.00% | 300 |
| 2026-03-12 | $11.90 | $11.90 | 0.00% | 300 |
| 2026-03-11 | $11.90 | $11.90 | 0.00% | 300 |
| 2026-03-10 | $11.90 | $11.90 | 0.00% | 300 |