Is Crombie Real Estate Investment Trust (CROMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crombie Real Estate Investment Trust (CROMF) research center and poll results.
OTC : CROMF
Crombie Real Estate Investment Trust
$12.45 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 522
- Market Capitalization
- $2.32B
- P/E Ratio
- -68.44
- Dividend Yield
- 5.08%
- Price Target
- Year High
- $12.50
- Year Low
- $10.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.06
- Current Ratio
- $0.08
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
12.37
2026-07-17
Close Price
$12.45
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.61
Average
11.41
Maximum
14.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.37 | $12.45 | 100 |
| 2026-07-16 | 12.37 | $12.45 | — |
| 2026-07-15 | 12.36 | $12.45 | 100 |
| 2026-07-14 | 12.35 | $12.45 | 100 |
| 2026-07-13 | 12.35 | $12.45 | 100 |
| 2026-07-10 | 12.34 | $12.45 | 100 |
| 2026-07-09 | 12.34 | $12.45 | 100 |
| 2026-07-08 | 12.33 | $12.45 | 100 |
| 2026-07-07 | 12.32 | $12.45 | — |
| 2026-07-06 | 12.32 | $12.45 | 100 |
| 2026-07-02 | 12.31 | $12.45 | 16840 |
| 2026-07-01 | 12.31 | $12.28 | 100 |
| 2026-06-30 | 12.31 | $12.28 | 100 |
| 2026-06-29 | 12.31 | $12.28 | 100 |
| 2026-06-26 | 12.31 | $12.28 | 100 |
| 2026-06-25 | 12.33 | $12.28 | 100 |
| 2026-06-24 | 12.34 | $12.28 | 100 |
| 2026-06-23 | 12.35 | $12.28 | 100 |
| 2026-06-22 | 12.36 | $12.28 | 6212 |
| 2026-06-18 | 12.36 | $12.26 | 2700 |
| 2026-06-17 | 12.36 | $12.33 | 100 |
| 2026-06-16 | 12.35 | $12.33 | 100 |
| 2026-06-15 | 12.35 | $12.33 | 100 |
| 2026-06-12 | 12.34 | $12.33 | 100 |
| 2026-06-11 | 12.35 | $12.33 | 100 |
| 2026-06-10 | 12.36 | $12.33 | — |
| 2026-06-09 | 12.36 | $12.33 | — |
| 2026-06-08 | 12.37 | $12.33 | — |
| 2026-06-05 | 12.38 | $12.33 | 100 |
| 2026-06-04 | 12.38 | $12.33 | — |
| 2026-06-03 | 12.39 | $12.33 | 100 |
| 2026-06-02 | 12.39 | $12.33 | 100 |
| 2026-06-01 | 12.40 | $12.33 | 100 |
| 2026-05-29 | 12.40 | $12.33 | 400 |
| 2026-05-28 | 12.39 | $12.50 | 3300 |
| 2026-05-27 | 12.38 | $12.50 | 3300 |
| 2026-05-26 | 12.37 | $12.50 | 3300 |
| 2026-05-22 | 12.36 | $12.50 | 4700 |
| 2026-05-21 | 12.35 | $12.24 | 100 |
| 2026-05-20 | 12.35 | $12.24 | 100 |
| 2026-05-19 | 12.35 | $12.24 | 100 |
| 2026-05-18 | 12.36 | $12.24 | 100 |
| 2026-05-15 | 12.36 | $12.24 | 100 |
| 2026-05-14 | 12.37 | $12.47 | 100 |
| 2026-05-13 | 12.34 | $12.47 | 100 |
| 2026-05-12 | 12.31 | $12.47 | 100 |
| 2026-05-11 | 12.27 | $12.47 | 100 |
| 2026-05-08 | 12.24 | $12.47 | 100 |
| 2026-05-07 | 12.21 | $12.45 | — |
| 2026-05-06 | 12.18 | $12.45 | 348 |
| 2026-05-05 | 12.15 | $12.45 | 348 |
| 2026-05-04 | 12.11 | $12.45 | 348 |
| 2026-05-01 | 12.06 | $12.27 | 348 |
| 2026-04-30 | 12.03 | $12.27 | 348 |
| 2026-04-29 | 11.99 | $12.27 | 348 |
| 2026-04-28 | 11.95 | $12.27 | 348 |
| 2026-04-27 | 11.89 | $12.27 | 348 |
| 2026-04-24 | 11.84 | $12.27 | 348 |
| 2026-04-23 | 11.79 | $12.27 | 348 |
| 2026-04-22 | 11.74 | $12.27 | 348 |
| 2026-04-21 | 11.70 | $12.35 | 306 |
| 2026-04-20 | 11.65 | $12.35 | — |
| 2026-04-17 | 11.60 | $12.35 | 406 |
| 2026-04-16 | 11.56 | $11.84 | 82 |
| 2026-04-15 | 11.55 | $11.84 | 82 |
| 2026-04-14 | 11.55 | $11.84 | 82 |
| 2026-04-13 | 11.56 | $11.84 | 82 |
| 2026-04-10 | 11.56 | $11.84 | 82 |
| 2026-04-09 | 11.56 | $11.84 | 82 |
| 2026-04-08 | 11.56 | $11.84 | 700 |
| 2026-04-07 | 11.57 | $11.62 | 1100 |
| 2026-04-06 | 11.58 | $11.58 | 82 |
| 2026-04-02 | 11.60 | $11.58 | 400 |
| 2026-04-01 | 11.61 | $11.52 | 421 |
| 2026-03-31 | 11.63 | $11.33 | 211 |
| 2026-03-30 | 11.66 | $11.18 | 300 |
| 2026-03-27 | 11.70 | $11.19 | 519 |
| 2026-03-26 | 11.73 | $11.23 | 2100 |
| 2026-03-25 | 11.77 | $11.37 | 929 |
| 2026-03-24 | 11.79 | $11.45 | 1 |
| 2026-03-23 | 11.82 | $11.45 | 300 |
| 2026-03-20 | 11.84 | $11.31 | 401 |
| 2026-03-19 | 11.87 | $11.44 | 305 |
| 2026-03-18 | 11.89 | $11.70 | 400 |
| 2026-03-17 | 11.89 | $11.90 | 300 |
| 2026-03-16 | 11.89 | $11.90 | — |
| 2026-03-13 | 11.88 | $11.90 | 300 |
| 2026-03-12 | 11.86 | $11.90 | 300 |
| 2026-03-11 | 11.84 | $11.90 | 300 |
| 2026-03-10 | 11.82 | $11.90 | 300 |
| 2026-03-09 | 11.81 | $11.90 | 300 |
| 2026-03-06 | 11.79 | $11.90 | 300 |
| 2026-03-05 | 11.77 | $11.90 | 300 |
| 2026-03-04 | 11.75 | $11.90 | 300 |
| 2026-03-03 | 11.74 | $11.90 | 300 |
| 2026-03-02 | 11.72 | $11.90 | 300 |
| 2026-02-27 | 11.70 | $11.90 | 300 |
| 2026-02-26 | 11.68 | $11.90 | 300 |
| 2026-02-25 | 11.66 | $11.90 | 300 |
| 2026-02-24 | 11.63 | $11.90 | 300 |
| 2026-02-23 | 11.61 | $11.90 | 300 |
| 2026-02-20 | 11.59 | $11.90 | 306425 |
| 2026-02-19 | 11.57 | $11.82 | — |
| 2026-02-18 | 11.55 | $11.82 | 100 |
| 2026-02-17 | 11.53 | $11.78 | 100 |
| 2026-02-13 | 11.51 | $11.84 | 85236 |
| 2026-02-12 | 11.49 | $11.41 | 1900 |
| 2026-02-11 | 11.49 | $11.55 | — |
| 2026-02-10 | 11.48 | $11.55 | — |
| 2026-02-09 | 11.47 | $11.55 | — |
| 2026-02-06 | 11.46 | $11.55 | — |
| 2026-02-05 | 11.45 | $11.55 | 100 |
| 2026-02-04 | 11.43 | $11.55 | 175100 |
| 2026-02-03 | 11.43 | $11.53 | 100 |
| 2026-02-02 | 11.42 | $11.53 | 3400 |
| 2026-01-30 | 11.40 | $11.49 | — |
| 2026-01-29 | 11.39 | $11.49 | 10 |
| 2026-01-28 | 11.37 | $11.49 | 10 |
| 2026-01-27 | 11.35 | $11.49 | 10 |
| 2026-01-26 | 11.34 | $11.49 | 10 |
| 2026-01-23 | 11.32 | $11.49 | 26 |
| 2026-01-22 | 11.31 | $11.49 | 200 |
| 2026-01-21 | 11.29 | $11.45 | 41409 |
| 2026-01-20 | 11.28 | $11.37 | 400 |
| 2026-01-16 | 11.26 | $11.37 | 400 |
| 2026-01-15 | 11.24 | $11.37 | 400 |
| 2026-01-14 | 11.22 | $11.37 | 400 |
| 2026-01-13 | 11.21 | $11.37 | 400 |
| 2026-01-12 | 11.19 | $11.37 | 400 |
| 2026-01-09 | 11.17 | $11.37 | 400 |
| 2026-01-08 | 11.15 | $11.37 | 2000 |
| 2026-01-07 | 11.12 | $11.24 | 400 |
| 2026-01-06 | 11.10 | $11.38 | — |
| 2026-01-05 | 11.07 | $11.38 | 6811 |
| 2026-01-02 | 11.04 | $11.18 | 400 |
| 2025-12-31 | 11.02 | $11.18 | 400 |
| 2025-12-30 | 11.01 | $11.18 | 400 |
| 2025-12-29 | 10.99 | $11.18 | 400 |
| 2025-12-26 | 10.98 | $11.18 | 400 |
| 2025-12-24 | 10.97 | $11.18 | — |
| 2025-12-23 | 10.96 | $11.18 | 400 |
| 2025-12-22 | 10.94 | $11.18 | 400 |
| 2025-12-19 | 10.92 | $11.18 | 3300 |
| 2025-12-18 | 10.91 | $11.00 | 400 |
| 2025-12-17 | 10.90 | $11.00 | 400 |
| 2025-12-16 | 10.90 | $11.00 | 400 |
| 2025-12-15 | 10.89 | $11.00 | — |
| 2025-12-12 | 10.89 | $11.00 | — |
| 2025-12-11 | 10.86 | $11.00 | — |
| 2025-12-10 | 10.83 | $11.00 | 2000 |
| 2025-12-09 | 10.81 | $10.81 | 400 |
| 2025-12-08 | 10.79 | $10.81 | 400 |
| 2025-12-05 | 10.77 | $10.81 | 400 |
| 2025-12-04 | 10.76 | $10.81 | 400 |
| 2025-12-03 | 10.74 | $10.81 | 400 |
| 2025-12-02 | 10.72 | $10.83 | 1018 |
| 2025-12-01 | 10.71 | $10.92 | 204 |
| 2025-11-28 | 10.69 | $10.92 | 204 |
| 2025-11-26 | 10.68 | $10.92 | 204 |
| 2025-11-25 | 10.66 | $10.92 | 1300 |
| 2025-11-24 | 10.66 | $10.86 | 204 |
| 2025-11-21 | 10.66 | $10.86 | 204 |
| 2025-11-20 | 10.66 | $10.86 | 2500 |
| 2025-11-19 | 10.66 | $10.90 | 204 |
| 2025-11-18 | 10.66 | $10.90 | 204 |
| 2025-11-17 | 10.65 | $10.90 | 204 |
| 2025-11-14 | 10.65 | $10.90 | 204 |
| 2025-11-13 | 10.65 | $10.47 | 204 |
| 2025-11-12 | 10.67 | $10.47 | 204 |
| 2025-11-11 | 10.69 | $10.47 | 204 |
| 2025-11-10 | 10.71 | $10.47 | 204 |
| 2025-11-07 | 10.73 | $10.47 | 204 |
| 2025-11-06 | 10.75 | $10.47 | 204 |
| 2025-11-05 | 10.77 | $10.47 | 204 |
| 2025-11-04 | 10.79 | $10.47 | 204 |
| 2025-11-03 | 10.81 | $10.59 | 204 |
| 2025-10-31 | 10.82 | $10.59 | 204 |
| 2025-10-30 | 10.83 | $10.56 | 2238 |
| 2025-10-29 | 10.85 | $10.62 | 1700 |
| 2025-10-28 | 10.86 | $10.86 | — |
| 2025-10-27 | 10.86 | $10.86 | — |
| 2025-10-24 | 10.86 | $10.86 | — |
| 2025-10-23 | 10.86 | $10.86 | — |
| 2025-10-22 | 10.86 | $10.86 | — |
| 2025-10-21 | 10.86 | $10.86 | — |
| 2025-10-20 | 10.86 | $10.86 | — |
| 2025-10-17 | 10.86 | $10.86 | — |
| 2025-10-16 | 10.87 | $10.86 | — |
| 2025-10-15 | 10.87 | $10.86 | — |
| 2025-10-14 | 10.88 | $10.86 | — |
| 2025-10-13 | 10.89 | $10.86 | — |
| 2025-10-10 | 10.89 | $10.86 | — |
| 2025-10-09 | 10.89 | $10.86 | — |
| 2025-10-08 | 10.89 | $10.86 | — |
| 2025-10-07 | 10.89 | $10.86 | — |
| 2025-10-06 | 10.88 | $10.86 | — |
| 2025-10-03 | 10.88 | $10.86 | — |
| 2025-10-02 | 10.88 | $10.86 | — |
| 2025-10-01 | 10.88 | $10.86 | — |
| 2025-09-30 | 10.88 | $10.86 | — |
| 2025-09-29 | 10.87 | $10.86 | 204 |
| 2025-09-26 | 10.87 | $10.86 | — |
| 2025-09-25 | 10.87 | $10.86 | — |
| 2025-09-24 | 10.87 | $10.86 | 37400 |
| 2025-09-23 | 10.87 | $10.84 | — |
| 2025-09-22 | 10.88 | $10.84 | 15708 |
| 2025-09-19 | 10.88 | $11.01 | — |
| 2025-09-18 | 10.87 | $11.01 | — |
| 2025-09-17 | 10.86 | $11.01 | — |
| 2025-09-16 | 10.83 | $11.01 | 19104 |
| 2025-09-15 | 10.80 | $10.85 | 100 |
| 2025-09-12 | 10.77 | $10.85 | — |
| 2025-09-11 | 10.75 | $10.85 | — |
| 2025-09-10 | 10.72 | $10.85 | 3127 |
| 2025-09-09 | 10.70 | $10.83 | — |
| 2025-09-08 | 10.67 | $10.83 | 100 |
| 2025-09-05 | 10.65 | $10.83 | — |
| 2025-09-04 | 10.63 | $10.83 | — |
| 2025-09-03 | 10.60 | $10.83 | 18200 |
| 2025-09-02 | 10.58 | $10.77 | 4100 |
| 2025-08-29 | 10.56 | $10.86 | 100 |
| 2025-08-28 | 10.54 | $10.86 | — |
| 2025-08-27 | 10.51 | $10.86 | — |
| 2025-08-26 | 10.51 | $10.86 | — |
| 2025-08-25 | 10.51 | $10.86 | — |
| 2025-08-22 | 10.51 | $10.86 | 100 |
| 2025-08-21 | 10.52 | $10.86 | 100 |
| 2025-08-20 | 10.52 | $10.86 | 29600 |
| 2025-08-19 | 10.52 | $10.36 | 100 |
| 2025-08-18 | 10.55 | $10.36 | — |
| 2025-08-15 | 10.57 | $10.36 | — |
| 2025-08-14 | 10.60 | $10.36 | — |
| 2025-08-13 | 10.62 | $10.36 | — |
| 2025-08-12 | 10.64 | $10.36 | — |
| 2025-08-11 | 10.66 | $10.36 | — |
| 2025-08-08 | 10.69 | $10.36 | — |
| 2025-08-07 | 10.72 | $10.36 | — |
| 2025-08-06 | 10.76 | $10.36 | — |
| 2025-08-05 | 10.79 | $10.36 | — |
| 2025-08-04 | 10.82 | $10.36 | — |
| 2025-08-01 | 10.85 | $10.36 | — |
| 2025-07-31 | 10.88 | $10.36 | 6318 |
| 2025-07-30 | 10.92 | $10.89 | — |
| 2025-07-29 | 10.92 | $10.89 | — |
| 2025-07-28 | 10.93 | $10.89 | — |
| 2025-07-25 | 10.93 | $10.89 | — |
| 2025-07-24 | 10.94 | $10.89 | — |
| 2025-07-23 | 10.94 | $10.89 | — |
| 2025-07-22 | 10.95 | $10.89 | — |
| 2025-07-21 | 10.95 | $10.89 | — |
| 2025-07-18 | 10.96 | $10.89 | 3000 |
| 2025-07-17 | 10.97 | $10.77 | — |
| 2025-07-16 | 10.98 | $10.77 | — |
| 2025-07-15 | 10.99 | $10.77 | 35522 |
| 2025-07-14 | 11.00 | $11.00 | — |
| 2025-07-11 | 11.00 | $11.00 | — |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 10.99 | $11.00 | — |
| 2025-07-08 | 10.99 | $11.00 | — |
| 2025-07-07 | 10.97 | $11.00 | — |
| 2025-07-03 | 10.95 | $11.00 | — |
| 2025-07-02 | 10.94 | $11.00 | — |
| 2025-07-01 | 10.92 | $11.00 | — |
| 2025-06-30 | 10.89 | $11.00 | — |
| 2025-06-27 | 10.86 | $11.00 | — |
| 2025-06-26 | 10.84 | $11.00 | — |
| 2025-06-25 | 10.81 | $11.00 | — |
| 2025-06-24 | 10.78 | $11.00 | — |
| 2025-06-23 | 10.76 | $11.00 | — |
| 2025-06-20 | 10.73 | $11.00 | — |
| 2025-06-18 | 10.70 | $11.00 | — |
| 2025-06-17 | 10.68 | $11.00 | — |
| 2025-06-16 | 10.65 | $11.00 | — |
| 2025-06-13 | 10.62 | $11.00 | — |
| 2025-06-12 | 10.59 | $11.00 | 39700 |
| 2025-06-11 | 10.56 | $10.91 | — |
| 2025-06-10 | 10.54 | $10.91 | — |
| 2025-06-09 | 10.51 | $10.91 | 1841 |
| 2025-06-06 | 10.49 | $10.66 | — |
| 2025-06-05 | 10.47 | $10.66 | — |
| 2025-06-04 | 10.46 | $10.66 | — |
| 2025-06-03 | 10.45 | $10.66 | 35118 |
| 2025-06-02 | 10.44 | $10.46 | — |
| 2025-05-30 | 10.44 | $10.46 | — |
| 2025-05-29 | 10.43 | $10.46 | — |
| 2025-05-28 | 10.43 | $10.46 | — |
| 2025-05-27 | 10.43 | $10.46 | — |
| 2025-05-23 | 10.43 | $10.46 | — |
| 2025-05-22 | 10.43 | $10.46 | — |
| 2025-05-21 | 10.42 | $10.46 | — |
| 2025-05-20 | 10.42 | $10.46 | 9404 |
| 2025-05-19 | 10.43 | $10.42 | — |
| 2025-05-16 | 10.44 | $10.42 | — |
| 2025-05-15 | 10.45 | $10.42 | — |
| 2025-05-14 | 10.41 | $10.42 | — |
| 2025-05-13 | 10.37 | $10.42 | — |
| 2025-05-12 | 10.33 | $10.42 | — |
| 2025-05-09 | 10.30 | $10.42 | — |
| 2025-05-08 | 10.26 | $10.42 | — |
| 2025-05-07 | 10.22 | $10.42 | — |
| 2025-05-06 | 10.17 | $10.42 | — |
| 2025-05-05 | 10.16 | $10.42 | — |
| 2025-05-02 | 10.15 | $10.42 | — |
| 2025-05-01 | 10.14 | $10.42 | — |
| 2025-04-30 | 10.11 | $10.42 | — |
| 2025-04-29 | 10.08 | $10.42 | — |
| 2025-04-28 | 10.05 | $10.42 | — |
| 2025-04-25 | 10.02 | $10.42 | — |
| 2025-04-24 | 9.99 | $10.42 | — |
| 2025-04-23 | 9.96 | $10.42 | 52600 |
| 2025-04-22 | 9.93 | $10.59 | — |
| 2025-04-21 | 9.89 | $10.59 | — |
| 2025-04-17 | 9.85 | $10.59 | 12289 |
| 2025-04-16 | 9.82 | $9.68 | — |
| 2025-04-15 | 9.84 | $9.68 | — |
| 2025-04-14 | 9.86 | $9.68 | — |
| 2025-04-11 | 9.87 | $9.68 | — |
| 2025-04-10 | 9.89 | $9.68 | — |
| 2025-04-09 | 9.90 | $9.68 | 43322 |
| 2025-04-08 | 9.92 | $9.42 | 8500 |
| 2025-04-07 | 9.95 | $10.17 | — |
| 2025-04-04 | 9.94 | $10.17 | — |
| 2025-04-03 | 9.93 | $10.17 | 11100 |
| 2025-04-02 | 9.92 | $9.83 | — |
| 2025-04-01 | 9.93 | $9.83 | — |
| 2025-03-31 | 9.93 | $9.83 | — |
| 2025-03-28 | 9.94 | $9.83 | — |
| 2025-03-27 | 9.94 | $9.83 | — |
| 2025-03-26 | 9.94 | $9.83 | — |
| 2025-03-25 | 9.94 | $9.83 | — |
| 2025-03-24 | 9.95 | $9.83 | — |
| 2025-03-21 | 9.95 | $9.83 | 100 |
| 2025-03-20 | 9.96 | $10.00 | — |
| 2025-03-19 | 9.95 | $10.00 | — |
| 2025-03-18 | 9.95 | $10.00 | — |
| 2025-03-17 | 9.95 | $10.00 | — |
| 2025-03-14 | 9.93 | $10.00 | — |
| 2025-03-13 | 9.91 | $10.00 | — |
| 2025-03-12 | 9.89 | $10.00 | — |
| 2025-03-11 | 9.87 | $10.00 | — |
| 2025-03-10 | 9.85 | $10.00 | — |
| 2025-03-07 | 9.81 | $10.00 | — |
| 2025-03-06 | 9.77 | $10.00 | 100 |
| 2025-03-05 | 9.73 | $9.95 | 3000 |
| 2025-03-04 | 9.69 | $9.90 | — |
| 2025-03-03 | 9.66 | $9.90 | 3000 |
| 2025-02-28 | 9.62 | $9.86 | — |
| 2025-02-27 | 9.58 | $9.86 | 18725 |
| 2025-02-26 | 9.55 | $9.92 | — |
| 2025-02-25 | 9.51 | $9.92 | — |
| 2025-02-24 | 9.46 | $9.92 | — |
| 2025-02-21 | 9.42 | $9.92 | — |
| 2025-02-20 | 9.38 | $9.92 | — |
| 2025-02-19 | 9.34 | $9.92 | 29121 |
| 2025-02-18 | 9.30 | $9.96 | 33543 |
| 2025-02-14 | 9.26 | $9.62 | — |
| 2025-02-13 | 9.23 | $9.62 | — |
| 2025-02-12 | 9.21 | $9.62 | — |
| 2025-02-11 | 9.18 | $9.62 | — |
| 2025-02-10 | 9.15 | $9.62 | 100 |
| 2025-02-07 | 9.13 | $9.18 | — |
| 2025-02-06 | 9.13 | $9.18 | — |
| 2025-02-05 | 9.13 | $9.18 | — |
| 2025-02-04 | 9.13 | $9.18 | — |
| 2025-02-03 | 9.14 | $9.18 | 113 |
| 2025-01-31 | 9.15 | $9.24 | 302 |
| 2025-01-30 | 9.16 | $9.10 | — |
| 2025-01-29 | 9.17 | $9.10 | — |
| 2025-01-28 | 9.19 | $9.10 | — |
| 2025-01-27 | 9.20 | $9.10 | — |
| 2025-01-24 | 9.22 | $9.10 | — |
| 2025-01-23 | 9.23 | $9.10 | — |
| 2025-01-22 | 9.25 | $9.10 | — |
| 2025-01-21 | 9.26 | $9.10 | — |
| 2025-01-17 | 9.28 | $9.10 | — |
| 2025-01-16 | 9.32 | $9.10 | — |
| 2025-01-15 | 9.36 | $9.10 | — |
| 2025-01-14 | 9.40 | $9.10 | — |
| 2025-01-13 | 9.44 | $9.10 | — |
| 2025-01-10 | 9.49 | $9.10 | 100 |
| 2025-01-08 | 9.54 | $9.19 | — |
| 2025-01-07 | 9.58 | $9.19 | — |
| 2025-01-06 | 9.63 | $9.19 | 200 |
| 2025-01-03 | 9.67 | $9.39 | — |
| 2025-01-02 | 9.71 | $9.39 | — |
| 2024-12-31 | 9.74 | $9.39 | — |
| 2024-12-30 | 9.78 | $9.39 | — |
| 2024-12-27 | 9.82 | $9.39 | — |
| 2024-12-26 | 9.87 | $9.39 | — |
| 2024-12-24 | 9.91 | $9.39 | — |
| 2024-12-23 | 9.95 | $9.39 | 102 |
| 2024-12-20 | 9.99 | $9.59 | 300 |
| 2024-12-19 | 10.05 | $9.18 | 100 |
| 2024-12-18 | 10.14 | $9.55 | 1200 |
| 2024-12-17 | 10.21 | $9.88 | — |
| 2024-12-16 | 10.26 | $9.88 | — |
| 2024-12-13 | 10.31 | $9.88 | — |
| 2024-12-12 | 10.36 | $9.88 | 200 |
| 2024-12-11 | 10.41 | $10.09 | — |
| 2024-12-10 | 10.45 | $10.09 | — |
| 2024-12-09 | 10.48 | $10.09 | — |
| 2024-12-06 | 10.52 | $10.09 | — |
| 2024-12-05 | 10.56 | $10.09 | — |
| 2024-12-04 | 10.61 | $10.09 | — |
| 2024-12-03 | 10.65 | $10.09 | 100 |
| 2024-12-02 | 10.70 | $10.22 | — |
| 2024-11-29 | 10.74 | $10.22 | — |
| 2024-11-27 | 10.78 | $10.22 | — |
| 2024-11-26 | 10.82 | $10.22 | — |
| 2024-11-25 | 10.86 | $10.22 | — |
| 2024-11-22 | 10.90 | $10.22 | 100 |
| 2024-11-21 | 10.93 | $10.88 | — |
| 2024-11-20 | 10.94 | $10.88 | — |
| 2024-11-19 | 10.95 | $10.88 | — |
| 2024-11-18 | 10.95 | $10.88 | — |
| 2024-11-15 | 10.96 | $10.88 | — |
| 2024-11-14 | 10.97 | $10.88 | — |
| 2024-11-13 | 10.97 | $10.88 | — |
| 2024-11-12 | 10.98 | $10.88 | — |
| 2024-11-11 | 10.99 | $10.88 | — |
| 2024-11-08 | 10.99 | $10.88 | — |
| 2024-11-07 | 11.00 | $10.88 | 20922 |
| 2024-11-06 | 11.01 | $11.00 | — |
| 2024-11-05 | 11.02 | $11.00 | — |
| 2024-11-04 | 11.03 | $11.00 | — |
| 2024-11-01 | 11.04 | $11.00 | — |
| 2024-10-31 | 11.09 | $11.00 | — |
| 2024-10-30 | 11.14 | $11.00 | — |
| 2024-10-29 | 11.18 | $11.00 | — |
| 2024-10-28 | 11.23 | $11.00 | — |
| 2024-10-25 | 11.28 | $11.00 | 200 |
| 2024-10-24 | 11.33 | $11.01 | — |
| 2024-10-23 | 11.36 | $11.01 | — |
| 2024-10-22 | 11.40 | $11.01 | — |
| 2024-10-21 | 11.43 | $11.01 | — |
| 2024-10-18 | 11.46 | $11.01 | — |
| 2024-10-17 | 11.49 | $11.01 | — |
| 2024-10-16 | 11.52 | $11.01 | — |
| 2024-10-15 | 11.56 | $11.01 | — |
| 2024-10-14 | 11.59 | $11.01 | — |
| 2024-10-11 | 11.62 | $11.01 | — |
| 2024-10-10 | 11.65 | $11.01 | 300 |
| 2024-10-09 | 11.65 | $11.21 | — |
| 2024-10-08 | 11.63 | $11.21 | — |
| 2024-10-07 | 11.61 | $11.21 | 1900 |
| 2024-10-04 | 11.60 | $11.98 | — |
| 2024-10-03 | 11.55 | $11.98 | 40800 |
| 2024-10-02 | 11.49 | $11.98 | 15700 |
| 2024-10-01 | 11.44 | $11.98 | 7600 |
| 2024-09-30 | 11.38 | $11.98 | — |
| 2024-09-27 | 11.33 | $11.98 | 11930 |
| 2024-09-26 | 11.28 | $11.65 | — |
| 2024-09-25 | 11.25 | $11.65 | — |
| 2024-09-24 | 11.21 | $11.65 | — |
| 2024-09-23 | 11.13 | $11.65 | — |
| 2024-09-20 | 11.05 | $11.65 | 4400 |
| 2024-09-19 | 10.97 | $11.65 | — |
| 2024-09-18 | 10.88 | $11.65 | — |
| 2024-09-17 | 10.80 | $11.65 | — |
| 2024-09-16 | 10.72 | $11.65 | — |
| 2024-09-13 | 10.64 | $11.65 | 201 |
| 2024-09-12 | 10.56 | $10.90 | — |
| 2024-09-11 | 10.51 | $10.90 | — |
| 2024-09-10 | 10.47 | $10.90 | — |
| 2024-09-09 | 10.42 | $10.90 | — |
| 2024-09-06 | 10.38 | $10.90 | — |
| 2024-09-05 | 10.34 | $10.90 | — |
| 2024-09-04 | 10.29 | $10.90 | — |
| 2024-09-03 | 10.25 | $10.90 | — |
| 2024-08-30 | 10.20 | $10.90 | 1000 |
| 2024-08-29 | 10.16 | $11.03 | — |
| 2024-08-28 | 10.11 | $11.03 | 4000 |
| 2024-08-27 | 10.06 | $10.89 | 200 |
| 2024-08-26 | 10.02 | $10.01 | — |
| 2024-08-23 | 10.02 | $10.01 | — |
| 2024-08-22 | 10.02 | $10.01 | — |
| 2024-08-21 | 10.02 | $10.01 | — |
| 2024-08-20 | 10.02 | $10.01 | — |
| 2024-08-19 | 10.02 | $10.01 | — |
| 2024-08-16 | 10.00 | $10.01 | — |
| 2024-08-15 | 9.98 | $10.01 | — |
| 2024-08-14 | 9.95 | $10.01 | — |
| 2024-08-13 | 9.93 | $10.01 | — |
| 2024-08-12 | 9.91 | $10.01 | 1200 |
| 2024-08-09 | 9.88 | $10.02 | — |
| 2024-08-08 | 9.86 | $10.02 | — |
| 2024-08-07 | 9.84 | $10.02 | — |
| 2024-08-06 | 9.79 | $10.02 | 100 |
| 2024-08-05 | 9.74 | $10.03 | — |
| 2024-08-02 | 9.69 | $10.03 | — |
| 2024-08-01 | 9.64 | $10.03 | — |
| 2024-07-31 | 9.60 | $10.03 | — |
| 2024-07-30 | 9.55 | $10.03 | — |
| 2024-07-29 | 9.50 | $10.03 | — |
| 2024-07-26 | 9.45 | $10.03 | — |
| 2024-07-25 | 9.40 | $10.03 | — |
| 2024-07-24 | 9.35 | $10.03 | — |
| 2024-07-23 | 9.30 | $10.03 | 418 |
| 2024-07-22 | 9.26 | $9.55 | — |
| 2024-07-19 | 9.23 | $9.55 | — |
| 2024-07-18 | 9.21 | $9.55 | — |
| 2024-07-17 | 9.18 | $9.55 | — |
| 2024-07-16 | 9.16 | $9.55 | — |
| 2024-07-15 | 9.13 | $9.55 | — |
| 2024-07-12 | 9.13 | $9.55 | — |
| 2024-07-11 | 9.12 | $9.55 | 500 |
| 2024-07-10 | 9.11 | $9.06 | — |
| 2024-07-09 | 9.13 | $9.06 | — |
| 2024-07-08 | 9.15 | $9.06 | — |
| 2024-07-05 | 9.17 | $9.06 | — |
| 2024-07-03 | 9.18 | $9.06 | — |
| 2024-07-02 | 9.20 | $9.06 | 63400 |
| 2024-07-01 | 9.22 | $9.06 | — |
| 2024-06-28 | 9.24 | $9.06 | 31800 |
| 2024-06-27 | 9.26 | $9.06 | 31800 |
| 2024-06-26 | 9.27 | $9.06 | — |
| 2024-06-25 | 9.29 | $9.06 | — |
| 2024-06-24 | 9.31 | $9.06 | — |
| 2024-06-21 | 9.33 | $9.06 | — |
| 2024-06-20 | 9.35 | $9.06 | — |
| 2024-06-18 | 9.37 | $9.06 | — |
| 2024-06-17 | 9.39 | $9.06 | — |
| 2024-06-14 | 9.41 | $9.06 | 100 |
| 2024-06-13 | 9.43 | $9.41 | — |
| 2024-06-12 | 9.43 | $9.41 | — |
| 2024-06-11 | 9.43 | $9.41 | — |
| 2024-06-10 | 9.43 | $9.41 | — |
| 2024-06-07 | 9.43 | $9.41 | — |
| 2024-06-06 | 9.43 | $9.41 | 72132 |
| 2024-06-05 | 9.43 | $9.35 | 30900 |
| 2024-06-04 | 9.43 | $9.44 | 30700 |
| 2024-06-03 | 9.42 | $9.44 | 18400 |
| 2024-05-31 | 9.41 | $9.44 | 26700 |
| 2024-05-30 | 9.41 | $9.44 | — |
| 2024-05-29 | 9.40 | $9.44 | 5000 |
| 2024-05-28 | 9.39 | $9.44 | 13500 |
| 2024-05-24 | 9.38 | $9.44 | 4400 |
| 2024-05-23 | 9.38 | $9.44 | 3800 |
| 2024-05-22 | 9.37 | $9.44 | 10900 |
| 2024-05-21 | 9.36 | $9.44 | 13114 |
| 2024-05-20 | 9.35 | $9.43 | — |
| 2024-05-17 | 9.34 | $9.43 | 9900 |
| 2024-05-16 | 9.34 | $9.43 | 6000 |
| 2024-05-15 | 9.33 | $9.43 | 19400 |
| 2024-05-14 | 9.32 | $9.43 | 9000 |
| 2024-05-13 | 9.31 | $9.43 | 14000 |
| 2024-05-10 | 9.31 | $9.43 | 25200 |
| 2024-05-09 | 9.31 | $9.43 | 17300 |
| 2024-05-08 | 9.32 | $9.43 | 44462 |
| 2024-05-07 | 9.33 | $9.30 | 20000 |
| 2024-05-06 | 9.37 | $9.30 | 8700 |
| 2024-05-03 | 9.40 | $9.30 | 5400 |
| 2024-05-02 | 9.43 | $9.30 | 8000 |
| 2024-05-01 | 9.47 | $9.30 | 3100 |
| 2024-04-30 | 9.51 | $9.30 | 23837 |
| 2024-04-29 | 9.55 | $9.23 | 2737 |
| 2024-04-26 | 9.59 | $9.28 | 1300 |
| 2024-04-25 | 9.64 | $9.28 | 2300 |
| 2024-04-24 | 9.69 | $9.28 | 900 |
| 2024-04-23 | 9.75 | $9.28 | 1100 |
| 2024-04-22 | 9.80 | $9.28 | 11200 |
| 2024-04-19 | 9.86 | $9.28 | 31400 |
| 2024-04-18 | 9.91 | $9.28 | 13507 |
| 2024-04-17 | 9.97 | $9.27 | 7600 |
| 2024-04-16 | 10.02 | $9.27 | 13226 |
| 2024-04-15 | 10.08 | $9.38 | 1700 |
| 2024-04-12 | 10.13 | $9.38 | 34900 |
| 2024-04-11 | 10.18 | $9.61 | 95109 |
| 2024-04-10 | 10.22 | $9.75 | 67520 |
| 2024-04-09 | 10.24 | $9.98 | — |
| 2024-04-08 | 10.25 | $9.98 | 8900 |
| 2024-04-05 | 10.26 | $9.82 | 62229 |
| 2024-04-04 | 10.28 | $10.12 | — |
| 2024-04-03 | 10.28 | $10.12 | 2300 |
| 2024-04-02 | 10.29 | $10.12 | 12300 |
| 2024-04-01 | 10.29 | $10.12 | 30100 |
| 2024-03-28 | 10.30 | $10.12 | 40514 |
| 2024-03-27 | 10.30 | $10.38 | 38200 |
| 2024-03-26 | 10.30 | $10.38 | 11800 |
| 2024-03-25 | 10.29 | $10.38 | 16000 |
| 2024-03-22 | 10.29 | $10.38 | 18100 |
| 2024-03-21 | 10.29 | $10.38 | 1500 |
| 2024-03-20 | 10.28 | $10.38 | 10600 |
| 2024-03-19 | 10.27 | $10.38 | 3500 |
| 2024-03-18 | 10.27 | $10.38 | 100 |
| 2024-03-15 | 10.27 | $10.38 | 6700 |
| 2024-03-14 | 10.27 | $10.38 | 3600 |
| 2024-03-13 | 10.26 | $10.38 | 15802 |
| 2024-03-12 | 10.25 | $10.20 | 11900 |
| 2024-03-11 | 10.26 | $10.20 | 13300 |
| 2024-03-08 | 10.24 | $10.20 | 5100 |
| 2024-03-07 | 10.23 | $10.20 | 19400 |
| 2024-03-06 | 10.21 | $10.20 | 14500 |
| 2024-03-05 | 10.20 | $10.20 | 5300 |
| 2024-03-04 | 10.18 | $10.20 | 13200 |
| 2024-03-01 | 10.18 | $10.20 | 1900 |
| 2024-02-29 | 10.18 | $10.20 | 23915 |
| 2024-02-28 | 10.18 | $10.31 | 15800 |
| 2024-02-27 | 10.17 | $10.31 | 11416 |
| 2024-02-26 | 10.17 | $10.39 | 23900 |
| 2024-02-23 | 10.16 | $10.39 | 11400 |
| 2024-02-22 | 10.15 | $10.02 | 9600 |
| 2024-02-21 | 10.17 | $10.33 | — |
| 2024-02-20 | 10.17 | $10.33 | 7300 |
| 2024-02-16 | 10.18 | $10.33 | 21500 |
| 2024-02-15 | 10.18 | $10.33 | 30400 |
| 2024-02-14 | 10.19 | $10.34 | 36643 |
| 2024-02-13 | 10.19 | $10.21 | 8400 |
| 2024-02-12 | 10.21 | $10.21 | 10947 |
| 2024-02-09 | 10.22 | $9.90 | 5600 |
| 2024-02-08 | 10.24 | $9.90 | 12500 |
| 2024-02-07 | 10.26 | $9.90 | 24500 |
| 2024-02-06 | 10.27 | $9.90 | 8610 |
| 2024-02-05 | 10.28 | $9.88 | 7507 |
| 2024-02-02 | 10.29 | $10.19 | 4300 |
| 2024-02-01 | 10.29 | $10.19 | 1800 |
| 2024-01-31 | 10.29 | $10.19 | 1700 |
| 2024-01-30 | 10.30 | $10.19 | 10000 |
| 2024-01-29 | 10.31 | $10.19 | 1700 |
| 2024-01-26 | 10.31 | $10.19 | 1200 |
| 2024-01-25 | 10.32 | $10.19 | 28800 |
| 2024-01-24 | 10.33 | $10.44 | 1900 |
| 2024-01-23 | 10.32 | $10.44 | 1000 |
| 2024-01-22 | 10.32 | $10.44 | 8900 |
| 2024-01-19 | 10.31 | $10.44 | 4400 |
| 2024-01-18 | 10.31 | $10.44 | 2900 |
| 2024-01-17 | 10.30 | $10.44 | 7000 |
| 2024-01-16 | 10.30 | $10.44 | 4400 |
| 2024-01-12 | 10.29 | $10.44 | 9100 |
| 2024-01-11 | 10.27 | $10.44 | 5300 |
| 2024-01-10 | 10.23 | $10.15 | 35200 |
| 2024-01-09 | 10.22 | $10.15 | — |
| 2024-01-08 | 10.20 | $10.15 | 6900 |
| 2024-01-05 | 10.17 | $10.15 | 2600 |
| 2024-01-04 | 10.13 | $10.15 | 1400 |
| 2024-01-03 | 10.09 | $10.15 | 10126 |
| 2024-01-02 | 10.06 | $10.34 | 8600 |
| 2023-12-29 | 10.01 | $10.34 | 4700 |
| 2023-12-28 | 9.97 | $10.34 | — |
| 2023-12-27 | 9.90 | $10.34 | 7900 |
| 2023-12-26 | 9.83 | $10.34 | — |
| 2023-12-22 | 9.77 | $10.34 | 5700 |
| 2023-12-21 | 9.68 | $10.34 | 9700 |
| 2023-12-20 | 9.59 | $10.34 | 3000 |
| 2023-12-19 | 9.50 | $10.34 | 11100 |
| 2023-12-18 | 9.42 | $10.34 | — |
| 2023-12-15 | 9.33 | $10.34 | 34700 |
| 2023-12-14 | 9.25 | $10.34 | 17900 |
| 2023-12-13 | 9.16 | $9.88 | 5800 |
| 2023-12-12 | 9.10 | $9.82 | 15800 |
| 2023-12-11 | 9.03 | $9.82 | 8500 |
| 2023-12-08 | 8.98 | $9.82 | 25012 |
| 2023-12-07 | 8.91 | $9.44 | 33300 |
| 2023-12-06 | 8.87 | $9.44 | 22600 |
| 2023-12-05 | 8.83 | $9.44 | 2000 |
| 2023-12-04 | 8.79 | $9.44 | 8200 |
| 2023-12-01 | 8.75 | $9.44 | 6300 |
| 2023-11-30 | 8.70 | $9.44 | 57200 |
| 2023-11-29 | 8.66 | $8.95 | 31200 |
| 2023-11-28 | 8.65 | $9.00 | 13200 |
| 2023-11-27 | 8.63 | $9.00 | 8931 |
| 2023-11-24 | 8.61 | $8.60 | 14300 |
| 2023-11-22 | 8.61 | $8.60 | 4500 |
| 2023-11-21 | 8.64 | $8.60 | 32500 |
| 2023-11-20 | 8.67 | $8.65 | — |
| 2023-11-17 | 8.70 | $8.60 | 15900 |
| 2023-11-16 | 8.74 | $8.60 | 18000 |
| 2023-11-15 | 8.77 | $8.60 | 22200 |
| 2023-11-14 | 8.80 | $8.60 | 1100 |
| 2023-11-13 | 8.83 | $8.60 | 15900 |
| 2023-11-10 | 8.89 | $8.65 | — |
| 2023-11-09 | 8.94 | $8.60 | 8700 |
| 2023-11-08 | 9.00 | $8.60 | 4900 |
| 2023-11-07 | 9.05 | $8.60 | 16900 |
| 2023-11-06 | 9.11 | $8.60 | 28500 |
| 2023-11-03 | 9.16 | $8.60 | 31300 |
| 2023-11-02 | 9.22 | $8.60 | 50400 |
| 2023-11-01 | 9.27 | $8.60 | 52900 |
| 2023-10-31 | 9.33 | $8.60 | 41900 |
| 2023-10-30 | 9.38 | $8.60 | 13800 |
| 2023-10-27 | 9.44 | $8.65 | 46600 |
| 2023-10-26 | 9.49 | $8.65 | 24500 |
| 2023-10-25 | 9.55 | $9.24 | 21900 |
| 2023-10-24 | 9.57 | $9.24 | 25200 |
| 2023-10-23 | 9.59 | $9.24 | 4500 |
| 2023-10-20 | 9.62 | $9.24 | 700 |
| 2023-10-19 | 9.64 | $9.24 | 8800 |
| 2023-10-18 | 9.66 | $9.24 | — |
| 2023-10-17 | 9.69 | $9.24 | 900 |
| 2023-10-16 | 9.71 | $9.71 | 10300 |
| 2023-10-13 | 9.71 | $9.71 | — |
| 2023-10-12 | 9.71 | $9.71 | — |
| 2023-10-11 | 9.71 | $9.71 | 1000 |
| 2023-10-10 | 9.71 | $9.71 | — |
| 2023-10-09 | 9.71 | $9.71 | — |
| 2023-10-06 | 9.71 | $9.71 | — |
| 2023-10-05 | 9.71 | $9.71 | — |
| 2023-10-04 | 9.71 | $9.71 | — |
| 2023-10-03 | 9.71 | $9.71 | — |
| 2023-10-02 | 9.71 | $9.71 | — |
| 2023-09-29 | 9.71 | $9.71 | — |
| 2023-09-28 | 9.71 | $9.71 | — |
| 2023-09-27 | 9.71 | $9.71 | — |
| 2023-09-26 | 9.71 | $9.71 | — |
| 2023-09-25 | 9.71 | $9.71 | 5500 |
| 2023-09-22 | 9.71 | $9.71 | 14300 |
| 2023-09-21 | 9.71 | $9.71 | 19800 |
| 2023-09-20 | 9.71 | $9.71 | — |
| 2023-09-19 | 9.71 | $9.71 | 8600 |
| 2023-09-18 | 9.71 | $9.71 | 15000 |
| 2023-09-15 | 9.71 | $9.71 | 23700 |
| 2023-09-14 | 9.71 | $9.71 | — |
| 2023-09-13 | 9.71 | $9.71 | — |
| 2023-09-12 | 9.71 | $9.71 | — |
| 2023-09-11 | 9.76 | $9.71 | — |
| 2023-09-08 | 9.81 | $9.71 | — |
| 2023-09-07 | 9.87 | $9.71 | 9200 |
| 2023-09-06 | 9.92 | $9.71 | 14900 |
| 2023-09-05 | 9.97 | $9.71 | — |
| 2023-09-01 | 10.02 | $9.71 | — |
| 2023-08-31 | 10.07 | $9.71 | — |
| 2023-08-30 | 10.13 | $9.71 | — |
| 2023-08-29 | 10.18 | $9.71 | — |
| 2023-08-28 | 10.23 | $9.71 | — |
| 2023-08-25 | 10.28 | $9.71 | — |
| 2023-08-24 | 10.33 | $9.71 | — |
| 2023-08-23 | 10.38 | $9.71 | — |
| 2023-08-22 | 10.43 | $9.71 | — |
| 2023-08-21 | 10.47 | $9.71 | 100 |
| 2023-08-18 | 10.50 | $9.71 | — |
| 2023-08-17 | 10.54 | $9.71 | — |
| 2023-08-16 | 10.58 | $9.71 | — |
| 2023-08-15 | 10.61 | $9.71 | 101 |
| 2023-08-14 | 10.65 | $10.75 | — |
| 2023-08-11 | 10.63 | $10.75 | — |
| 2023-08-10 | 10.62 | $10.75 | — |
| 2023-08-09 | 10.60 | $10.75 | — |
| 2023-08-08 | 10.59 | $10.75 | — |
| 2023-08-07 | 10.57 | $10.75 | — |
| 2023-08-04 | 10.55 | $10.75 | — |
| 2023-08-03 | 10.53 | $10.75 | — |
| 2023-08-02 | 10.50 | $10.75 | — |
| 2023-08-01 | 10.48 | $10.75 | — |
| 2023-07-31 | 10.46 | $10.69 | 100 |
| 2023-07-28 | 10.44 | $10.69 | — |
| 2023-07-27 | 10.43 | $10.75 | — |
| 2023-07-26 | 10.41 | $10.75 | 200 |
| 2023-07-25 | 10.40 | $10.43 | — |
| 2023-07-24 | 10.40 | $10.43 | — |
| 2023-07-21 | 10.40 | $10.43 | — |
| 2023-07-20 | 10.40 | $10.43 | — |
| 2023-07-19 | 10.41 | $10.43 | — |
| 2023-07-18 | 10.42 | $10.43 | — |
| 2023-07-17 | 10.44 | $10.43 | — |
| 2023-07-14 | 10.46 | $10.43 | 100 |
| 2023-07-13 | 10.48 | $10.44 | — |
| 2023-07-12 | 10.51 | $10.44 | 5000 |
| 2023-07-11 | 10.53 | $10.44 | 100 |
| 2023-07-10 | 10.55 | $10.31 | — |
| 2023-07-07 | 10.57 | $10.31 | — |
| 2023-07-06 | 10.59 | $10.31 | — |
| 2023-07-05 | 10.61 | $10.31 | — |
| 2023-07-03 | 10.62 | $10.31 | — |
| 2023-06-30 | 10.64 | $10.31 | 100 |
| 2023-06-29 | 10.66 | $10.46 | — |
| 2023-06-28 | 10.67 | $10.46 | 28200 |
| 2023-06-27 | 10.68 | $10.46 | — |
| 2023-06-26 | 10.72 | $10.46 | — |
| 2023-06-23 | 10.76 | $10.46 | — |
| 2023-06-22 | 10.80 | $10.46 | — |
| 2023-06-21 | 10.83 | $10.46 | 101 |
| 2023-06-20 | 10.87 | $10.63 | 200 |
| 2023-06-16 | 10.90 | $10.88 | — |
| 2023-06-15 | 10.92 | $10.88 | — |
| 2023-06-14 | 10.93 | $10.88 | — |
| 2023-06-13 | 10.95 | $10.88 | — |
| 2023-06-12 | 10.97 | $10.88 | — |
| 2023-06-09 | 10.98 | $10.88 | 2400 |
| 2023-06-08 | 11.00 | $10.68 | — |
| 2023-06-07 | 11.02 | $10.68 | — |
| 2023-06-06 | 11.05 | $10.68 | — |
| 2023-06-05 | 11.08 | $10.68 | — |
| 2023-06-02 | 11.12 | $10.68 | — |
| 2023-06-01 | 11.15 | $10.68 | — |
| 2023-05-31 | 11.19 | $10.68 | — |
| 2023-05-30 | 11.22 | $10.68 | 100 |
| 2023-05-26 | 11.25 | $11.21 | — |
| 2023-05-25 | 11.27 | $11.21 | — |
| 2023-05-24 | 11.28 | $11.21 | — |
| 2023-05-23 | 11.30 | $11.21 | — |
| 2023-05-22 | 11.31 | $11.21 | — |
| 2023-05-19 | 11.33 | $11.21 | — |
| 2023-05-18 | 11.35 | $11.21 | — |
| 2023-05-17 | 11.36 | $11.21 | — |
| 2023-05-16 | 11.38 | $11.21 | — |
| 2023-05-15 | 11.39 | $11.21 | — |
| 2023-05-12 | 11.41 | $11.21 | — |
| 2023-05-11 | 11.42 | $11.21 | — |
| 2023-05-10 | 11.44 | $11.21 | — |
| 2023-05-09 | 11.45 | $11.21 | 2300 |
| 2023-05-08 | 11.47 | $11.35 | — |
| 2023-05-05 | 11.47 | $11.35 | — |
| 2023-05-04 | 11.44 | $11.35 | — |
| 2023-05-03 | 11.41 | $11.35 | — |
| 2023-05-02 | 11.39 | $11.35 | — |
| 2023-05-01 | 11.36 | $11.35 | 100 |
| 2023-04-28 | 11.33 | $11.52 | — |
| 2023-04-27 | 11.30 | $11.52 | — |
| 2023-04-26 | 11.26 | $11.52 | — |
| 2023-04-25 | 11.21 | $11.52 | — |
| 2023-04-24 | 11.15 | $11.52 | — |
| 2023-04-21 | 11.10 | $11.52 | — |
| 2023-04-20 | 11.05 | $11.52 | — |
| 2023-04-19 | 11.03 | $11.52 | — |
| 2023-04-18 | 11.01 | $11.52 | — |
| 2023-04-17 | 10.99 | $11.52 | — |
| 2023-04-14 | 10.97 | $11.52 | — |
| 2023-04-13 | 10.95 | $11.52 | — |
| 2023-04-12 | 10.93 | $11.52 | 900 |
| 2023-04-11 | 10.91 | $11.44 | 100 |
| 2023-04-10 | 10.89 | $11.36 | 100 |
| 2023-04-06 | 10.88 | $10.82 | — |
| 2023-04-05 | 10.93 | $10.82 | — |
| 2023-04-04 | 10.98 | $10.82 | — |
| 2023-04-03 | 11.04 | $10.82 | — |
| 2023-03-31 | 11.09 | $10.82 | — |
| 2023-03-30 | 11.14 | $10.82 | — |
| 2023-03-29 | 11.20 | $10.82 | 100 |
| 2023-03-28 | 11.25 | $10.43 | — |
| 2023-03-27 | 11.32 | $10.43 | — |
| 2023-03-24 | 11.40 | $10.43 | — |
| 2023-03-23 | 11.47 | $10.43 | 501 |
| 2023-03-22 | 11.55 | $11.12 | — |
| 2023-03-21 | 11.59 | $11.12 | — |
| 2023-03-20 | 11.63 | $11.12 | — |
| 2023-03-17 | 11.67 | $11.12 | — |
| 2023-03-16 | 11.72 | $11.12 | — |
| 2023-03-15 | 11.76 | $11.12 | — |
| 2023-03-14 | 11.80 | $11.12 | 100 |
| 2023-03-13 | 11.84 | $11.12 | — |
| 2023-03-10 | 11.89 | $11.12 | 100 |
| 2023-03-09 | 11.93 | $11.89 | — |
| 2023-03-08 | 11.93 | $11.89 | — |
| 2023-03-07 | 11.94 | $11.89 | — |
| 2023-03-06 | 11.96 | $11.89 | 100 |
| 2023-03-03 | 11.98 | $11.89 | — |
| 2023-03-02 | 12.00 | $11.89 | — |
| 2023-03-01 | 12.03 | $11.89 | — |
| 2023-02-28 | 12.05 | $11.89 | 29700 |
| 2023-02-27 | 12.07 | $11.89 | 200 |
| 2023-02-24 | 12.09 | $11.86 | 100 |
| 2023-02-23 | 12.12 | $11.97 | — |
| 2023-02-22 | 12.13 | $11.97 | — |
| 2023-02-21 | 12.15 | $11.97 | — |
| 2023-02-17 | 12.17 | $11.97 | — |
| 2023-02-16 | 12.19 | $11.97 | — |
| 2023-02-15 | 12.20 | $11.97 | — |
| 2023-02-14 | 12.21 | $11.97 | — |
| 2023-02-13 | 12.22 | $11.97 | — |
| 2023-02-10 | 12.23 | $11.97 | — |
| 2023-02-09 | 12.23 | $11.97 | — |
| 2023-02-08 | 12.24 | $11.97 | — |
| 2023-02-07 | 12.24 | $11.97 | 200 |
| 2023-02-06 | 12.24 | $12.34 | — |
| 2023-02-03 | 12.22 | $12.34 | — |
| 2023-02-02 | 12.22 | $12.34 | — |
| 2023-02-01 | 12.21 | $12.34 | — |
| 2023-01-31 | 12.20 | $12.29 | 63600 |
| 2023-01-30 | 12.20 | $12.34 | — |
| 2023-01-27 | 12.19 | $12.34 | — |
| 2023-01-26 | 12.19 | $12.34 | — |
| 2023-01-25 | 12.18 | $12.34 | — |
| 2023-01-24 | 12.17 | $12.34 | — |
| 2023-01-23 | 12.17 | $12.34 | — |
| 2023-01-20 | 12.16 | $12.34 | 600 |
| 2023-01-19 | 12.15 | $12.15 | — |
| 2023-01-18 | 12.16 | $12.15 | — |
| 2023-01-17 | 12.16 | $12.15 | — |
| 2023-01-13 | 12.16 | $12.15 | — |
| 2023-01-12 | 12.17 | $12.15 | — |
| 2023-01-11 | 12.17 | $12.15 | 200 |
| 2023-01-10 | 12.17 | $11.96 | — |
| 2023-01-09 | 12.18 | $11.96 | — |
| 2023-01-06 | 12.19 | $11.96 | 1000 |
| 2023-01-05 | 12.21 | $12.21 | — |
| 2023-01-04 | 12.21 | $12.21 | — |
| 2023-01-03 | 12.21 | $12.21 | — |
| 2022-12-30 | 12.21 | $12.21 | — |
| 2022-12-29 | 12.21 | $12.21 | — |
| 2022-12-28 | 12.20 | $12.21 | — |
| 2022-12-27 | 12.20 | $12.21 | — |
| 2022-12-23 | 12.20 | $12.21 | — |
| 2022-12-22 | 12.20 | $12.21 | — |
| 2022-12-21 | 12.20 | $12.21 | — |
| 2022-12-20 | 12.20 | $12.21 | — |
| 2022-12-19 | 12.17 | $12.21 | — |
| 2022-12-16 | 12.14 | $12.21 | 2600 |
| 2022-12-15 | 12.11 | $12.21 | — |
| 2022-12-14 | 12.08 | $12.21 | — |
| 2022-12-13 | 12.05 | $12.21 | — |
| 2022-12-12 | 12.02 | $12.21 | — |
| 2022-12-09 | 11.99 | $12.15 | 500 |
| 2022-12-08 | 11.96 | $12.21 | — |
| 2022-12-07 | 11.93 | $12.21 | — |
| 2022-12-06 | 11.90 | $12.21 | — |
| 2022-12-05 | 11.87 | $12.21 | — |
| 2022-12-02 | 11.81 | $12.21 | — |
| 2022-12-01 | 11.76 | $12.21 | — |
| 2022-11-30 | 11.70 | $12.15 | 31200 |
| 2022-11-29 | 11.65 | $12.21 | — |
| 2022-11-28 | 11.60 | $12.21 | — |
| 2022-11-25 | 11.54 | $12.21 | — |
| 2022-11-23 | 11.48 | $12.21 | — |
| 2022-11-22 | 11.43 | $12.21 | 100 |
| 2022-11-21 | 11.35 | $11.60 | — |
| 2022-11-18 | 11.30 | $11.60 | — |
| 2022-11-17 | 11.25 | $11.60 | — |
| 2022-11-16 | 11.18 | $11.60 | — |
| 2022-11-15 | 11.11 | $11.60 | — |
| 2022-11-14 | 11.04 | $11.60 | — |
| 2022-11-11 | 10.96 | $11.60 | — |
| 2022-11-10 | 10.89 | $11.60 | — |
| 2022-11-09 | 10.82 | $11.60 | — |
| 2022-11-08 | 10.75 | $11.60 | 200 |
| 2022-11-07 | 10.64 | $11.57 | 100 |
| 2022-11-04 | 10.52 | $11.10 | — |
| 2022-11-03 | 10.50 | $11.10 | — |
| 2022-11-02 | 10.48 | $11.10 | — |
| 2022-11-01 | 10.46 | $11.10 | — |
| 2022-10-31 | 10.45 | $11.10 | — |
| 2022-10-28 | 10.43 | $11.10 | 200 |
| 2022-10-27 | 10.38 | $11.07 | — |
| 2022-10-26 | 10.36 | $11.07 | 100 |
| 2022-10-25 | 10.34 | $10.63 | — |
| 2022-10-24 | 10.34 | $10.63 | — |
| 2022-10-21 | 10.34 | $10.63 | 1100 |
| 2022-10-20 | 10.35 | $10.17 | — |
| 2022-10-19 | 10.40 | $10.17 | 2400 |
| 2022-10-18 | 10.48 | $10.17 | — |
| 2022-10-17 | 10.57 | $10.17 | — |
| 2022-10-14 | 10.65 | $10.17 | — |
| 2022-10-13 | 10.74 | $10.17 | — |
| 2022-10-12 | 10.82 | $10.17 | 3400 |
| 2022-10-11 | 10.93 | $9.33 | — |
| 2022-10-10 | 11.08 | $9.33 | 3000 |
| 2022-10-07 | 11.22 | $10.64 | — |
| 2022-10-06 | 11.29 | $10.64 | — |
| 2022-10-05 | 11.34 | $10.64 | 100 |
| 2022-10-04 | 11.45 | $10.94 | 100 |
| 2022-10-03 | 11.53 | $10.66 | 1600 |
| 2022-09-30 | 11.63 | $10.26 | 200 |
| 2022-09-29 | 11.75 | $10.64 | — |
| 2022-09-28 | 11.85 | $10.64 | — |
| 2022-09-27 | 11.95 | $10.64 | 13500 |
| 2022-09-26 | 12.05 | $10.64 | 100 |
| 2022-09-23 | 12.15 | $10.76 | 2500 |
| 2022-09-22 | 12.25 | $11.22 | 100 |
| 2022-09-21 | 12.32 | $11.86 | — |
| 2022-09-20 | 12.36 | $11.86 | — |
| 2022-09-19 | 12.40 | $11.86 | — |
| 2022-09-16 | 12.46 | $11.86 | — |
| 2022-09-15 | 12.52 | $11.86 | 300 |
| 2022-09-14 | 12.58 | $12.28 | — |
| 2022-09-13 | 12.61 | $12.28 | 300 |
| 2022-09-12 | 12.65 | $12.28 | 200 |
| 2022-09-09 | 12.69 | $11.89 | 300 |
| 2022-09-08 | 12.74 | $11.81 | 113 |
| 2022-09-07 | 12.79 | $12.66 | — |
| 2022-09-06 | 12.80 | $12.66 | — |
| 2022-09-02 | 12.81 | $12.66 | — |
| 2022-09-01 | 12.82 | $12.66 | — |
| 2022-08-31 | 12.83 | $12.60 | 24500 |
| 2022-08-30 | 12.83 | $12.66 | — |
| 2022-08-29 | 12.83 | $12.66 | — |
| 2022-08-26 | 12.83 | $12.66 | — |
| 2022-08-25 | 12.82 | $12.66 | — |
| 2022-08-24 | 12.82 | $12.66 | — |
| 2022-08-23 | 12.82 | $12.66 | — |
| 2022-08-22 | 12.81 | $12.66 | 100 |
| 2022-08-19 | 12.81 | $13.04 | — |
| 2022-08-18 | 12.79 | $13.04 | — |
| 2022-08-17 | 12.76 | $13.04 | — |
| 2022-08-16 | 12.72 | $13.04 | — |
| 2022-08-15 | 12.69 | $13.04 | 100 |
| 2022-08-12 | 12.63 | $13.03 | 200 |
| 2022-08-11 | 12.58 | $12.86 | 201 |
| 2022-08-10 | 12.53 | $12.87 | — |
| 2022-08-09 | 12.51 | $12.87 | — |
| 2022-08-08 | 12.49 | $12.87 | — |
| 2022-08-05 | 12.47 | $12.87 | 100 |
| 2022-08-04 | 12.45 | $12.73 | — |
| 2022-08-03 | 12.44 | $12.73 | 2622 |
| 2022-08-02 | 12.42 | $12.59 | — |
| 2022-08-01 | 12.41 | $12.59 | — |
| 2022-07-29 | 12.41 | $12.59 | — |
| 2022-07-28 | 12.40 | $12.59 | — |
| 2022-07-27 | 12.40 | $12.59 | 100 |
| 2022-07-26 | 12.39 | $12.59 | — |
| 2022-07-25 | 12.36 | $12.59 | — |
| 2022-07-22 | 12.32 | $12.59 | 200 |
| 2022-07-21 | 12.28 | $12.43 | 1700 |
| 2022-07-20 | 12.25 | $12.39 | — |
| 2022-07-19 | 12.22 | $12.39 | 1000 |
| 2022-07-18 | 12.19 | $11.90 | — |
| 2022-07-15 | 12.28 | $11.90 | — |
| 2022-07-14 | 12.36 | $11.90 | 600 |
| 2022-07-13 | 12.44 | $12.49 | — |
| 2022-07-12 | 12.49 | $12.49 | — |
| 2022-07-11 | 12.54 | $12.49 | — |
| 2022-07-08 | 12.60 | $12.49 | — |
| 2022-07-07 | 12.65 | $12.49 | 200 |
| 2022-07-06 | 12.70 | $12.23 | 100 |
| 2022-07-05 | 12.77 | $12.50 | — |
| 2022-07-01 | 12.81 | $12.50 | — |
| 2022-06-30 | 12.85 | $12.50 | — |
| 2022-06-29 | 12.89 | $12.50 | — |
| 2022-06-28 | 12.94 | $12.50 | 3000 |
| 2022-06-27 | 12.98 | $11.83 | — |
| 2022-06-24 | 13.06 | $11.83 | — |
| 2022-06-23 | 13.13 | $11.83 | — |
| 2022-06-22 | 13.21 | $11.83 | — |
| 2022-06-21 | 13.28 | $11.83 | — |
| 2022-06-17 | 13.36 | $11.83 | 3500 |
| 2022-06-16 | 13.44 | $13.54 | — |
| 2022-06-15 | 13.43 | $13.54 | — |
| 2022-06-14 | 13.42 | $13.54 | — |
| 2022-06-13 | 13.37 | $13.54 | — |
| 2022-06-10 | 13.33 | $13.54 | — |
| 2022-06-09 | 13.28 | $13.54 | — |
| 2022-06-08 | 13.24 | $13.54 | — |
| 2022-06-07 | 13.18 | $13.54 | 2300 |
| 2022-06-06 | 13.13 | $13.54 | 2600 |
| 2022-06-03 | 13.11 | $13.35 | — |
| 2022-06-02 | 13.10 | $13.35 | — |
| 2022-06-01 | 13.09 | $13.35 | — |
| 2022-05-31 | 13.08 | $13.35 | — |
| 2022-05-27 | 13.06 | $13.35 | — |
| 2022-05-26 | 13.08 | $13.35 | — |
| 2022-05-25 | 13.10 | $13.35 | — |
| 2022-05-24 | 13.13 | $13.35 | — |
| 2022-05-23 | 13.16 | $13.35 | — |
| 2022-05-20 | 13.20 | $13.35 | — |
| 2022-05-19 | 13.25 | $13.35 | — |
| 2022-05-18 | 13.30 | $13.35 | — |
| 2022-05-17 | 13.36 | $13.35 | 400 |
| 2022-05-16 | 13.42 | $12.64 | — |
| 2022-05-13 | 13.51 | $12.64 | — |
| 2022-05-12 | 13.61 | $12.64 | 600 |
| 2022-05-11 | 13.71 | $12.69 | 900 |
| 2022-05-10 | 13.79 | $12.42 | — |
| 2022-05-09 | 13.89 | $12.54 | 400 |
| 2022-05-06 | 13.97 | $13.11 | — |
| 2022-05-05 | 14.02 | $13.11 | — |
| 2022-05-04 | 14.08 | $13.11 | — |
| 2022-05-03 | 14.14 | $13.11 | — |
| 2022-05-02 | 14.21 | $13.11 | 100 |
| 2022-04-29 | 14.30 | $13.70 | 100 |
| 2022-04-28 | 14.36 | $13.76 | 100 |
| 2022-04-27 | 14.41 | $13.88 | 1500 |
| 2022-04-26 | 14.46 | $13.92 | 3900 |
| 2022-04-25 | 14.50 | $14.15 | 630 |
| 2022-04-22 | 14.54 | $14.37 | 1000 |
| 2022-04-21 | 14.56 | $14.48 | — |
| 2022-04-20 | 14.59 | $14.48 | — |
| 2022-04-19 | 14.60 | $14.48 | 300 |
| 2022-04-18 | 14.61 | $14.56 | — |
| 2022-04-14 | 14.62 | $14.56 | — |
| 2022-04-13 | 14.63 | $14.56 | 100 |
| 2022-04-12 | 14.62 | $14.32 | 100 |
| 2022-04-11 | 14.62 | $14.49 | 100 |
| 2022-04-08 | 14.62 | $14.12 | — |
| 2022-04-07 | 14.63 | $14.12 | 100 |
| 2022-04-06 | 14.63 | $14.34 | 700 |
| 2022-04-05 | 14.64 | $14.38 | 405 |
| 2022-04-04 | 14.61 | $14.51 | 1100 |
| 2022-04-01 | 14.57 | $14.81 | — |
| 2022-03-31 | 14.52 | $14.81 | 200 |
| 2022-03-30 | 14.46 | $14.76 | 200 |
| 2022-03-29 | 14.41 | $14.88 | 100 |
| 2022-03-28 | 14.35 | $14.78 | 328 |
| 2022-03-25 | 14.30 | $14.96 | 800 |
| 2022-03-24 | 14.24 | $14.87 | 1700 |
| 2022-03-23 | 14.15 | $14.93 | 112 |
| 2022-03-22 | 14.08 | $14.73 | — |
| 2022-03-21 | 14.01 | $14.73 | — |
| 2022-03-18 | 13.96 | $14.73 | — |
| 2022-03-17 | 13.91 | $14.73 | 400 |
| 2022-03-16 | 13.86 | $14.41 | 100 |
| 2022-03-15 | 13.82 | $14.38 | — |
| 2022-03-14 | 13.78 | $14.38 | 200 |
| 2022-03-11 | 13.75 | $14.36 | 825 |
| 2022-03-10 | 13.71 | $14.21 | 600 |
| 2022-03-09 | 13.69 | $14.49 | 200 |
| 2022-03-08 | 13.64 | $13.82 | 211 |
| 2022-03-07 | 13.63 | $13.71 | — |
| 2022-03-04 | 13.63 | $13.71 | — |
| 2022-03-03 | 13.63 | $13.71 | — |
| 2022-03-02 | 13.62 | $13.71 | — |
| 2022-03-01 | 13.62 | $13.71 | — |
| 2022-02-28 | 13.62 | $13.71 | — |
| 2022-02-25 | 13.61 | $13.71 | 800 |
| 2022-02-24 | 13.61 | $13.20 | 100 |
| 2022-02-23 | 13.63 | $13.46 | 200 |
| 2022-02-22 | 13.64 | $13.42 | 100 |
| 2022-02-18 | 13.66 | $13.72 | 700 |
| 2022-02-17 | 13.67 | $13.72 | — |
| 2022-02-16 | 13.70 | $13.72 | 403 |
| 2022-02-15 | 13.74 | $13.60 | 100 |
| 2022-02-14 | 13.78 | $13.52 | 1100 |
| 2022-02-11 | 13.82 | $13.70 | — |
| 2022-02-10 | 13.86 | $13.70 | — |
| 2022-02-09 | 13.89 | $13.70 | 102 |
| 2022-02-08 | 13.93 | $13.62 | — |
| 2022-02-07 | 13.96 | $13.62 | — |
| 2022-02-04 | 13.98 | $13.62 | 110 |
| 2022-02-03 | 14.00 | $13.66 | — |
| 2022-02-02 | 14.02 | $13.66 | 200 |
| 2022-02-01 | 14.04 | $13.63 | — |
| 2022-01-31 | 14.07 | $13.63 | 100 |
| 2022-01-28 | 14.09 | $13.57 | 4500 |
| 2022-01-27 | 14.11 | $13.68 | — |
| 2022-01-26 | 14.13 | $13.68 | — |
| 2022-01-25 | 14.15 | $13.67 | 500 |
| 2022-01-24 | 14.17 | $13.85 | — |
| 2022-01-21 | 14.18 | $13.85 | 100 |
| 2022-01-20 | 14.19 | $14.40 | — |
| 2022-01-19 | 14.18 | $14.40 | — |
| 2022-01-18 | 14.16 | $14.40 | — |
| 2022-01-14 | 14.17 | $14.40 | — |
| 2022-01-13 | 14.16 | $14.40 | 200 |
| 2022-01-12 | 14.14 | $14.45 | 1100 |
| 2022-01-11 | 14.12 | $14.34 | 800 |
| 2022-01-10 | 14.11 | $14.24 | 124 |
| 2022-01-07 | 14.10 | $14.07 | — |
| 2022-01-06 | 14.10 | $14.07 | 500 |
| 2022-01-05 | 14.10 | $14.07 | — |
| 2022-01-04 | 14.10 | $14.07 | — |
| 2022-01-03 | 14.13 | $14.07 | — |
| 2021-12-31 | 14.16 | $14.07 | — |
| 2021-12-30 | 14.19 | $14.07 | — |
| 2021-12-29 | 14.22 | $14.07 | — |
| 2021-12-28 | 14.24 | $14.07 | — |
| 2021-12-27 | 14.27 | $14.07 | — |
| 2021-12-23 | 14.30 | $14.07 | — |
| 2021-12-22 | 14.33 | $14.07 | — |
| 2021-12-21 | 14.36 | $14.07 | — |
| 2021-12-20 | 14.39 | $14.07 | — |
| 2021-12-17 | 14.42 | $14.66 | — |
| 2021-12-16 | 14.42 | $14.07 | — |
| 2021-12-15 | 14.45 | $14.07 | — |
| 2021-12-14 | 14.48 | $14.07 | — |
| 2021-12-13 | 14.51 | $14.07 | — |
| 2021-12-10 | 14.54 | $14.07 | — |
| 2021-12-09 | 14.57 | $14.07 | — |
| 2021-12-08 | 14.62 | $14.07 | — |
| 2021-12-07 | 14.65 | $14.07 | 200 |
| 2021-12-06 | 14.69 | $14.66 | — |
| 2021-12-03 | 14.69 | $14.66 | — |
| 2021-12-02 | 14.70 | $14.66 | — |
| 2021-12-01 | 14.71 | $14.66 | — |
| 2021-11-30 | 14.71 | $14.60 | 7800 |
| 2021-11-29 | 14.68 | $14.66 | — |
| 2021-11-26 | 14.64 | $14.66 | — |
| 2021-11-24 | 14.61 | $14.66 | — |
| 2021-11-23 | 14.57 | $14.66 | — |
| 2021-11-22 | 14.54 | $14.66 | — |
| 2021-11-19 | 14.50 | $14.66 | — |
| 2021-11-18 | 14.46 | $14.66 | — |
| 2021-11-17 | 14.43 | $14.66 | — |
| 2021-11-16 | 14.39 | $14.66 | — |
| 2021-11-15 | 14.36 | $14.66 | — |
| 2021-11-12 | 14.32 | $14.66 | — |
| 2021-11-11 | 14.28 | $14.66 | 3000 |
| 2021-11-10 | 14.25 | $15.05 | 500 |
| 2021-11-09 | 14.19 | $14.78 | — |
| 2021-11-08 | 14.15 | $14.78 | — |
| 2021-11-05 | 14.11 | $14.78 | — |
| 2021-11-04 | 14.07 | $14.78 | — |
| 2021-11-03 | 14.02 | $14.78 | — |
| 2021-11-02 | 13.98 | $14.78 | 100 |
| 2021-11-01 | 13.94 | $13.94 | — |
| 2021-10-29 | 13.94 | $13.94 | — |
| 2021-10-28 | 13.94 | $13.94 | — |
| 2021-10-27 | 13.94 | $13.94 | — |
| 2021-10-26 | 13.94 | $13.94 | — |
| 2021-10-25 | 13.95 | $13.94 | — |
| 2021-10-22 | 13.95 | $13.94 | 1400 |
| 2021-10-21 | 13.95 | $13.94 | — |
| 2021-10-20 | 13.96 | $13.94 | — |
| 2021-10-19 | 13.96 | $13.94 | — |
| 2021-10-18 | 13.96 | $13.94 | — |
| 2021-10-15 | 13.96 | $13.94 | — |
| 2021-10-14 | 13.97 | $13.94 | — |
| 2021-10-13 | 13.97 | $13.94 | — |
| 2021-10-12 | 13.97 | $13.94 | — |
| 2021-10-11 | 13.98 | $13.94 | — |
| 2021-10-08 | 13.98 | $13.94 | — |
| 2021-10-07 | 13.98 | $13.94 | — |
| 2021-10-06 | 13.99 | $13.94 | — |
| 2021-10-05 | 13.99 | $13.94 | — |
| 2021-10-04 | 13.99 | $13.94 | — |
| 2021-10-01 | 13.99 | $13.94 | — |
| 2021-09-30 | 14.00 | $13.94 | 600 |
| 2021-09-29 | 14.00 | $14.00 | — |
| 2021-09-28 | 14.00 | $14.00 | — |
| 2021-09-27 | 14.00 | $14.00 | — |
| 2021-09-24 | 14.00 | $14.00 | — |
| 2021-09-23 | 14.00 | $14.00 | — |
| 2021-09-22 | 14.00 | $14.00 | — |
| 2021-09-21 | 14.00 | $14.00 | — |
| 2021-09-20 | 14.00 | $14.00 | — |
| 2021-09-17 | 14.00 | $14.00 | — |
| 2021-09-16 | 14.00 | $14.00 | — |
| 2021-09-15 | 14.02 | $14.00 | — |
| 2021-09-14 | 14.05 | $14.00 | — |
| 2021-09-13 | 14.08 | $14.00 | — |
| 2021-09-10 | 14.10 | $14.00 | — |
| 2021-09-09 | 14.13 | $14.00 | — |
| 2021-09-08 | 14.16 | $14.00 | — |
| 2021-09-07 | 14.19 | $14.00 | — |
| 2021-09-03 | 14.22 | $14.00 | — |
| 2021-09-02 | 14.24 | $14.00 | — |
| 2021-09-01 | 14.27 | $14.00 | — |
| 2021-08-31 | 14.30 | $13.94 | 5800 |
| 2021-08-30 | 14.33 | $14.00 | — |
| 2021-08-27 | 14.36 | $14.00 | — |
| 2021-08-26 | 14.39 | $14.00 | — |
| 2021-08-25 | 14.42 | $14.00 | — |
| 2021-08-24 | 14.44 | $14.00 | — |
| 2021-08-23 | 14.47 | $14.00 | — |
| 2021-08-20 | 14.50 | $14.00 | — |
| 2021-08-19 | 14.53 | $14.00 | 900 |
| 2021-08-18 | 14.56 | $14.53 | — |
| 2021-08-17 | 14.56 | $14.53 | — |
| 2021-08-16 | 14.56 | $14.53 | 500 |
| 2021-08-13 | 14.56 | $14.56 | — |
| 2021-08-12 | 14.56 | $14.56 | — |
| 2021-08-11 | 14.54 | $14.56 | — |
| 2021-08-10 | 14.52 | $14.56 | — |
| 2021-08-09 | 14.49 | $14.56 | — |
| 2021-08-06 | 14.47 | $14.56 | — |
| 2021-08-05 | 14.45 | $14.56 | — |
| 2021-08-04 | 14.43 | $14.56 | — |
| 2021-08-03 | 14.40 | $14.56 | — |
| 2021-08-02 | 14.38 | $14.56 | — |
| 2021-07-30 | 14.36 | $14.56 | — |
| 2021-07-29 | 14.34 | $14.56 | — |
| 2021-07-28 | 14.31 | $14.56 | — |
| 2021-07-27 | 14.29 | $14.56 | — |
| 2021-07-26 | 14.27 | $14.56 | — |
| 2021-07-23 | 14.25 | $14.56 | — |
| 2021-07-22 | 14.22 | $14.56 | — |
| 2021-07-21 | 14.20 | $14.56 | — |
| 2021-07-20 | 14.18 | $14.56 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
12.40
2026-07-17
Close Price
$12.45
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.71
Average
11.41
Maximum
14.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.40 | $12.45 | 100 |
| 2026-07-16 | 12.40 | $12.45 | — |
| 2026-07-15 | 12.39 | $12.45 | 100 |
| 2026-07-14 | 12.38 | $12.45 | 100 |
| 2026-07-13 | 12.38 | $12.45 | 100 |
| 2026-07-10 | 12.37 | $12.45 | 100 |
| 2026-07-09 | 12.36 | $12.45 | 100 |
| 2026-07-08 | 12.35 | $12.45 | 100 |
| 2026-07-07 | 12.34 | $12.45 | — |
| 2026-07-06 | 12.33 | $12.45 | 100 |
| 2026-07-02 | 12.32 | $12.45 | 16840 |
| 2026-07-01 | 12.30 | $12.28 | 100 |
| 2026-06-30 | 12.30 | $12.28 | 100 |
| 2026-06-29 | 12.31 | $12.28 | 100 |
| 2026-06-26 | 12.31 | $12.28 | 100 |
| 2026-06-25 | 12.31 | $12.28 | 100 |
| 2026-06-24 | 12.32 | $12.28 | 100 |
| 2026-06-23 | 12.32 | $12.28 | 100 |
| 2026-06-22 | 12.32 | $12.28 | 6212 |
| 2026-06-18 | 12.33 | $12.26 | 2700 |
| 2026-06-17 | 12.34 | $12.33 | 100 |
| 2026-06-16 | 12.34 | $12.33 | 100 |
| 2026-06-15 | 12.34 | $12.33 | 100 |
| 2026-06-12 | 12.34 | $12.33 | 100 |
| 2026-06-11 | 12.34 | $12.33 | 100 |
| 2026-06-10 | 12.34 | $12.33 | — |
| 2026-06-09 | 12.34 | $12.33 | — |
| 2026-06-08 | 12.34 | $12.33 | — |
| 2026-06-05 | 12.34 | $12.33 | 100 |
| 2026-06-04 | 12.34 | $12.33 | — |
| 2026-06-03 | 12.35 | $12.33 | 100 |
| 2026-06-02 | 12.35 | $12.33 | 100 |
| 2026-06-01 | 12.35 | $12.33 | 100 |
| 2026-05-29 | 12.35 | $12.33 | 400 |
| 2026-05-28 | 12.35 | $12.50 | 3300 |
| 2026-05-27 | 12.34 | $12.50 | 3300 |
| 2026-05-26 | 12.32 | $12.50 | 3300 |
| 2026-05-22 | 12.30 | $12.50 | 4700 |
| 2026-05-21 | 12.28 | $12.24 | 100 |
| 2026-05-20 | 12.29 | $12.24 | 100 |
| 2026-05-19 | 12.29 | $12.24 | 100 |
| 2026-05-18 | 12.30 | $12.24 | 100 |
| 2026-05-15 | 12.30 | $12.24 | 100 |
| 2026-05-14 | 12.31 | $12.47 | 100 |
| 2026-05-13 | 12.29 | $12.47 | 100 |
| 2026-05-12 | 12.28 | $12.47 | 100 |
| 2026-05-11 | 12.25 | $12.47 | 100 |
| 2026-05-08 | 12.23 | $12.47 | 100 |
| 2026-05-07 | 12.21 | $12.45 | — |
| 2026-05-06 | 12.18 | $12.45 | 348 |
| 2026-05-05 | 12.15 | $12.45 | 348 |
| 2026-05-04 | 12.12 | $12.45 | 348 |
| 2026-05-01 | 12.09 | $12.27 | 348 |
| 2026-04-30 | 12.07 | $12.27 | 348 |
| 2026-04-29 | 12.05 | $12.27 | 348 |
| 2026-04-28 | 12.02 | $12.27 | 348 |
| 2026-04-27 | 12.00 | $12.27 | 348 |
| 2026-04-24 | 11.97 | $12.27 | 348 |
| 2026-04-23 | 11.94 | $12.27 | 348 |
| 2026-04-22 | 11.90 | $12.27 | 348 |
| 2026-04-21 | 11.86 | $12.35 | 306 |
| 2026-04-20 | 11.81 | $12.35 | — |
| 2026-04-17 | 11.75 | $12.35 | 406 |
| 2026-04-16 | 11.69 | $11.84 | 82 |
| 2026-04-15 | 11.68 | $11.84 | 82 |
| 2026-04-14 | 11.66 | $11.84 | 82 |
| 2026-04-13 | 11.64 | $11.84 | 82 |
| 2026-04-10 | 11.62 | $11.84 | 82 |
| 2026-04-09 | 11.60 | $11.84 | 82 |
| 2026-04-08 | 11.57 | $11.84 | 700 |
| 2026-04-07 | 11.54 | $11.62 | 1100 |
| 2026-04-06 | 11.53 | $11.58 | 82 |
| 2026-04-02 | 11.53 | $11.58 | 400 |
| 2026-04-01 | 11.52 | $11.52 | 421 |
| 2026-03-31 | 11.52 | $11.33 | 211 |
| 2026-03-30 | 11.54 | $11.18 | 300 |
| 2026-03-27 | 11.58 | $11.19 | 519 |
| 2026-03-26 | 11.62 | $11.23 | 2100 |
| 2026-03-25 | 11.66 | $11.37 | 929 |
| 2026-03-24 | 11.70 | $11.45 | 1 |
| 2026-03-23 | 11.72 | $11.45 | 300 |
| 2026-03-20 | 11.75 | $11.31 | 401 |
| 2026-03-19 | 11.80 | $11.44 | 305 |
| 2026-03-18 | 11.83 | $11.70 | 400 |
| 2026-03-17 | 11.85 | $11.90 | 300 |
| 2026-03-16 | 11.84 | $11.90 | — |
| 2026-03-13 | 11.84 | $11.90 | 300 |
| 2026-03-12 | 11.83 | $11.90 | 300 |
| 2026-03-11 | 11.82 | $11.90 | 300 |
| 2026-03-10 | 11.81 | $11.90 | 300 |
| 2026-03-09 | 11.80 | $11.90 | 300 |
| 2026-03-06 | 11.79 | $11.90 | 300 |
| 2026-03-05 | 11.78 | $11.90 | 300 |
| 2026-03-04 | 11.77 | $11.90 | 300 |
| 2026-03-03 | 11.76 | $11.90 | 300 |
| 2026-03-02 | 11.74 | $11.90 | 300 |
| 2026-02-27 | 11.73 | $11.90 | 300 |
| 2026-02-26 | 11.71 | $11.90 | 300 |
| 2026-02-25 | 11.69 | $11.90 | 300 |
| 2026-02-24 | 11.67 | $11.90 | 300 |
| 2026-02-23 | 11.64 | $11.90 | 300 |
| 2026-02-20 | 11.61 | $11.90 | 306425 |
| 2026-02-19 | 11.58 | $11.82 | — |
| 2026-02-18 | 11.56 | $11.82 | 100 |
| 2026-02-17 | 11.53 | $11.78 | 100 |
| 2026-02-13 | 11.50 | $11.84 | 85236 |
| 2026-02-12 | 11.47 | $11.41 | 1900 |
| 2026-02-11 | 11.47 | $11.55 | — |
| 2026-02-10 | 11.47 | $11.55 | — |
| 2026-02-09 | 11.46 | $11.55 | — |
| 2026-02-06 | 11.45 | $11.55 | — |
| 2026-02-05 | 11.44 | $11.55 | 100 |
| 2026-02-04 | 11.43 | $11.55 | 175100 |
| 2026-02-03 | 11.41 | $11.53 | 100 |
| 2026-02-02 | 11.40 | $11.53 | 3400 |
| 2026-01-30 | 11.39 | $11.49 | — |
| 2026-01-29 | 11.38 | $11.49 | 10 |
| 2026-01-28 | 11.36 | $11.49 | 10 |
| 2026-01-27 | 11.35 | $11.49 | 10 |
| 2026-01-26 | 11.34 | $11.49 | 10 |
| 2026-01-23 | 11.32 | $11.49 | 26 |
| 2026-01-22 | 11.30 | $11.49 | 200 |
| 2026-01-21 | 11.28 | $11.45 | 41409 |
| 2026-01-20 | 11.26 | $11.37 | 400 |
| 2026-01-16 | 11.25 | $11.37 | 400 |
| 2026-01-15 | 11.24 | $11.37 | 400 |
| 2026-01-14 | 11.23 | $11.37 | 400 |
| 2026-01-13 | 11.21 | $11.37 | 400 |
| 2026-01-12 | 11.20 | $11.37 | 400 |
| 2026-01-09 | 11.18 | $11.37 | 400 |
| 2026-01-08 | 11.16 | $11.37 | 2000 |
| 2026-01-07 | 11.14 | $11.24 | 400 |
| 2026-01-06 | 11.12 | $11.38 | — |
| 2026-01-05 | 11.10 | $11.38 | 6811 |
| 2026-01-02 | 11.07 | $11.18 | 400 |
| 2025-12-31 | 11.06 | $11.18 | 400 |
| 2025-12-30 | 11.04 | $11.18 | 400 |
| 2025-12-29 | 11.03 | $11.18 | 400 |
| 2025-12-26 | 11.01 | $11.18 | 400 |
| 2025-12-24 | 11.00 | $11.18 | — |
| 2025-12-23 | 10.98 | $11.18 | 400 |
| 2025-12-22 | 10.95 | $11.18 | 400 |
| 2025-12-19 | 10.93 | $11.18 | 3300 |
| 2025-12-18 | 10.90 | $11.00 | 400 |
| 2025-12-17 | 10.89 | $11.00 | 400 |
| 2025-12-16 | 10.88 | $11.00 | 400 |
| 2025-12-15 | 10.87 | $11.00 | — |
| 2025-12-12 | 10.86 | $11.00 | — |
| 2025-12-11 | 10.84 | $11.00 | — |
| 2025-12-10 | 10.82 | $11.00 | 2000 |
| 2025-12-09 | 10.81 | $10.81 | 400 |
| 2025-12-08 | 10.81 | $10.81 | 400 |
| 2025-12-05 | 10.81 | $10.81 | 400 |
| 2025-12-04 | 10.81 | $10.81 | 400 |
| 2025-12-03 | 10.80 | $10.81 | 400 |
| 2025-12-02 | 10.80 | $10.83 | 1018 |
| 2025-12-01 | 10.80 | $10.92 | 204 |
| 2025-11-28 | 10.79 | $10.92 | 204 |
| 2025-11-26 | 10.78 | $10.92 | 204 |
| 2025-11-25 | 10.76 | $10.92 | 1300 |
| 2025-11-24 | 10.74 | $10.86 | 204 |
| 2025-11-21 | 10.73 | $10.86 | 204 |
| 2025-11-20 | 10.72 | $10.86 | 2500 |
| 2025-11-19 | 10.70 | $10.90 | 204 |
| 2025-11-18 | 10.68 | $10.90 | 204 |
| 2025-11-17 | 10.66 | $10.90 | 204 |
| 2025-11-14 | 10.63 | $10.90 | 204 |
| 2025-11-13 | 10.60 | $10.47 | 204 |
| 2025-11-12 | 10.62 | $10.47 | 204 |
| 2025-11-11 | 10.63 | $10.47 | 204 |
| 2025-11-10 | 10.65 | $10.47 | 204 |
| 2025-11-07 | 10.67 | $10.47 | 204 |
| 2025-11-06 | 10.69 | $10.47 | 204 |
| 2025-11-05 | 10.72 | $10.47 | 204 |
| 2025-11-04 | 10.74 | $10.47 | 204 |
| 2025-11-03 | 10.77 | $10.59 | 204 |
| 2025-10-31 | 10.79 | $10.59 | 204 |
| 2025-10-30 | 10.81 | $10.56 | 2238 |
| 2025-10-29 | 10.84 | $10.62 | 1700 |
| 2025-10-28 | 10.86 | $10.86 | — |
| 2025-10-27 | 10.86 | $10.86 | — |
| 2025-10-24 | 10.86 | $10.86 | — |
| 2025-10-23 | 10.86 | $10.86 | — |
| 2025-10-22 | 10.86 | $10.86 | — |
| 2025-10-21 | 10.86 | $10.86 | — |
| 2025-10-20 | 10.86 | $10.86 | — |
| 2025-10-17 | 10.86 | $10.86 | — |
| 2025-10-16 | 10.86 | $10.86 | — |
| 2025-10-15 | 10.86 | $10.86 | — |
| 2025-10-14 | 10.86 | $10.86 | — |
| 2025-10-13 | 10.86 | $10.86 | — |
| 2025-10-10 | 10.86 | $10.86 | — |
| 2025-10-09 | 10.86 | $10.86 | — |
| 2025-10-08 | 10.86 | $10.86 | — |
| 2025-10-07 | 10.86 | $10.86 | — |
| 2025-10-06 | 10.86 | $10.86 | — |
| 2025-10-03 | 10.86 | $10.86 | — |
| 2025-10-02 | 10.86 | $10.86 | — |
| 2025-10-01 | 10.86 | $10.86 | — |
| 2025-09-30 | 10.86 | $10.86 | — |
| 2025-09-29 | 10.86 | $10.86 | 204 |
| 2025-09-26 | 10.86 | $10.86 | — |
| 2025-09-25 | 10.86 | $10.86 | — |
| 2025-09-24 | 10.86 | $10.86 | 37400 |
| 2025-09-23 | 10.86 | $10.84 | — |
| 2025-09-22 | 10.86 | $10.84 | 15708 |
| 2025-09-19 | 10.86 | $11.01 | — |
| 2025-09-18 | 10.84 | $11.01 | — |
| 2025-09-17 | 10.83 | $11.01 | — |
| 2025-09-16 | 10.81 | $11.01 | 19104 |
| 2025-09-15 | 10.78 | $10.85 | 100 |
| 2025-09-12 | 10.78 | $10.85 | — |
| 2025-09-11 | 10.77 | $10.85 | — |
| 2025-09-10 | 10.76 | $10.85 | 3127 |
| 2025-09-09 | 10.75 | $10.83 | — |
| 2025-09-08 | 10.74 | $10.83 | 100 |
| 2025-09-05 | 10.74 | $10.83 | — |
| 2025-09-04 | 10.73 | $10.83 | — |
| 2025-09-03 | 10.71 | $10.83 | 18200 |
| 2025-09-02 | 10.70 | $10.77 | 4100 |
| 2025-08-29 | 10.69 | $10.86 | 100 |
| 2025-08-28 | 10.68 | $10.86 | — |
| 2025-08-27 | 10.66 | $10.86 | — |
| 2025-08-26 | 10.64 | $10.86 | — |
| 2025-08-25 | 10.61 | $10.86 | — |
| 2025-08-22 | 10.59 | $10.86 | 100 |
| 2025-08-21 | 10.56 | $10.86 | 100 |
| 2025-08-20 | 10.53 | $10.86 | 29600 |
| 2025-08-19 | 10.49 | $10.36 | 100 |
| 2025-08-18 | 10.51 | $10.36 | — |
| 2025-08-15 | 10.52 | $10.36 | — |
| 2025-08-14 | 10.54 | $10.36 | — |
| 2025-08-13 | 10.56 | $10.36 | — |
| 2025-08-12 | 10.58 | $10.36 | — |
| 2025-08-11 | 10.60 | $10.36 | — |
| 2025-08-08 | 10.63 | $10.36 | — |
| 2025-08-07 | 10.65 | $10.36 | — |
| 2025-08-06 | 10.68 | $10.36 | — |
| 2025-08-05 | 10.72 | $10.36 | — |
| 2025-08-04 | 10.76 | $10.36 | — |
| 2025-08-01 | 10.80 | $10.36 | — |
| 2025-07-31 | 10.84 | $10.36 | 6318 |
| 2025-07-30 | 10.90 | $10.89 | — |
| 2025-07-29 | 10.90 | $10.89 | — |
| 2025-07-28 | 10.90 | $10.89 | — |
| 2025-07-25 | 10.90 | $10.89 | — |
| 2025-07-24 | 10.90 | $10.89 | — |
| 2025-07-23 | 10.90 | $10.89 | — |
| 2025-07-22 | 10.90 | $10.89 | — |
| 2025-07-21 | 10.90 | $10.89 | — |
| 2025-07-18 | 10.90 | $10.89 | 3000 |
| 2025-07-17 | 10.90 | $10.77 | — |
| 2025-07-16 | 10.92 | $10.77 | — |
| 2025-07-15 | 10.93 | $10.77 | 35522 |
| 2025-07-14 | 10.95 | $11.00 | — |
| 2025-07-11 | 10.95 | $11.00 | — |
| 2025-07-10 | 10.94 | $11.00 | — |
| 2025-07-09 | 10.93 | $11.00 | — |
| 2025-07-08 | 10.93 | $11.00 | — |
| 2025-07-07 | 10.92 | $11.00 | — |
| 2025-07-03 | 10.91 | $11.00 | — |
| 2025-07-02 | 10.90 | $11.00 | — |
| 2025-07-01 | 10.89 | $11.00 | — |
| 2025-06-30 | 10.88 | $11.00 | — |
| 2025-06-27 | 10.87 | $11.00 | — |
| 2025-06-26 | 10.85 | $11.00 | — |
| 2025-06-25 | 10.84 | $11.00 | — |
| 2025-06-24 | 10.82 | $11.00 | — |
| 2025-06-23 | 10.80 | $11.00 | — |
| 2025-06-20 | 10.78 | $11.00 | — |
| 2025-06-18 | 10.76 | $11.00 | — |
| 2025-06-17 | 10.74 | $11.00 | — |
| 2025-06-16 | 10.71 | $11.00 | — |
| 2025-06-13 | 10.68 | $11.00 | — |
| 2025-06-12 | 10.64 | $11.00 | 39700 |
| 2025-06-11 | 10.61 | $10.91 | — |
| 2025-06-10 | 10.57 | $10.91 | — |
| 2025-06-09 | 10.54 | $10.91 | 1841 |
| 2025-06-06 | 10.50 | $10.66 | — |
| 2025-06-05 | 10.48 | $10.66 | — |
| 2025-06-04 | 10.46 | $10.66 | — |
| 2025-06-03 | 10.44 | $10.66 | 35118 |
| 2025-06-02 | 10.42 | $10.46 | — |
| 2025-05-30 | 10.41 | $10.46 | — |
| 2025-05-29 | 10.41 | $10.46 | — |
| 2025-05-28 | 10.40 | $10.46 | — |
| 2025-05-27 | 10.40 | $10.46 | — |
| 2025-05-23 | 10.39 | $10.46 | — |
| 2025-05-22 | 10.38 | $10.46 | — |
| 2025-05-21 | 10.38 | $10.46 | — |
| 2025-05-20 | 10.37 | $10.46 | 9404 |
| 2025-05-19 | 10.36 | $10.42 | — |
| 2025-05-16 | 10.35 | $10.42 | — |
| 2025-05-15 | 10.34 | $10.42 | — |
| 2025-05-14 | 10.34 | $10.42 | — |
| 2025-05-13 | 10.33 | $10.42 | — |
| 2025-05-12 | 10.32 | $10.42 | — |
| 2025-05-09 | 10.31 | $10.42 | — |
| 2025-05-08 | 10.29 | $10.42 | — |
| 2025-05-07 | 10.28 | $10.42 | — |
| 2025-05-06 | 10.27 | $10.42 | — |
| 2025-05-05 | 10.25 | $10.42 | — |
| 2025-05-02 | 10.23 | $10.42 | — |
| 2025-05-01 | 10.21 | $10.42 | — |
| 2025-04-30 | 10.19 | $10.42 | — |
| 2025-04-29 | 10.17 | $10.42 | — |
| 2025-04-28 | 10.14 | $10.42 | — |
| 2025-04-25 | 10.11 | $10.42 | — |
| 2025-04-24 | 10.08 | $10.42 | — |
| 2025-04-23 | 10.04 | $10.42 | 52600 |
| 2025-04-22 | 10.00 | $10.59 | — |
| 2025-04-21 | 9.94 | $10.59 | — |
| 2025-04-17 | 9.87 | $10.59 | 12289 |
| 2025-04-16 | 9.80 | $9.68 | — |
| 2025-04-15 | 9.81 | $9.68 | — |
| 2025-04-14 | 9.82 | $9.68 | — |
| 2025-04-11 | 9.84 | $9.68 | — |
| 2025-04-10 | 9.86 | $9.68 | — |
| 2025-04-09 | 9.87 | $9.68 | 43322 |
| 2025-04-08 | 9.89 | $9.42 | 8500 |
| 2025-04-07 | 9.94 | $10.17 | — |
| 2025-04-04 | 9.92 | $10.17 | — |
| 2025-04-03 | 9.89 | $10.17 | 11100 |
| 2025-04-02 | 9.86 | $9.83 | — |
| 2025-04-01 | 9.87 | $9.83 | — |
| 2025-03-31 | 9.87 | $9.83 | — |
| 2025-03-28 | 9.88 | $9.83 | — |
| 2025-03-27 | 9.88 | $9.83 | — |
| 2025-03-26 | 9.89 | $9.83 | — |
| 2025-03-25 | 9.89 | $9.83 | — |
| 2025-03-24 | 9.90 | $9.83 | — |
| 2025-03-21 | 9.91 | $9.83 | 100 |
| 2025-03-20 | 9.92 | $10.00 | — |
| 2025-03-19 | 9.91 | $10.00 | — |
| 2025-03-18 | 9.90 | $10.00 | — |
| 2025-03-17 | 9.89 | $10.00 | — |
| 2025-03-14 | 9.87 | $10.00 | — |
| 2025-03-13 | 9.86 | $10.00 | — |
| 2025-03-12 | 9.85 | $10.00 | — |
| 2025-03-11 | 9.83 | $10.00 | — |
| 2025-03-10 | 9.81 | $10.00 | — |
| 2025-03-07 | 9.79 | $10.00 | — |
| 2025-03-06 | 9.77 | $10.00 | 100 |
| 2025-03-05 | 9.75 | $9.95 | 3000 |
| 2025-03-04 | 9.72 | $9.90 | — |
| 2025-03-03 | 9.71 | $9.90 | 3000 |
| 2025-02-28 | 9.69 | $9.86 | — |
| 2025-02-27 | 9.67 | $9.86 | 18725 |
| 2025-02-26 | 9.65 | $9.92 | — |
| 2025-02-25 | 9.62 | $9.92 | — |
| 2025-02-24 | 9.59 | $9.92 | — |
| 2025-02-21 | 9.55 | $9.92 | — |
| 2025-02-20 | 9.51 | $9.92 | — |
| 2025-02-19 | 9.47 | $9.92 | 29121 |
| 2025-02-18 | 9.42 | $9.96 | 33543 |
| 2025-02-14 | 9.36 | $9.62 | — |
| 2025-02-13 | 9.34 | $9.62 | — |
| 2025-02-12 | 9.31 | $9.62 | — |
| 2025-02-11 | 9.28 | $9.62 | — |
| 2025-02-10 | 9.24 | $9.62 | 100 |
| 2025-02-07 | 9.20 | $9.18 | — |
| 2025-02-06 | 9.20 | $9.18 | — |
| 2025-02-05 | 9.20 | $9.18 | — |
| 2025-02-04 | 9.21 | $9.18 | — |
| 2025-02-03 | 9.21 | $9.18 | 113 |
| 2025-01-31 | 9.21 | $9.24 | 302 |
| 2025-01-30 | 9.21 | $9.10 | — |
| 2025-01-29 | 9.22 | $9.10 | — |
| 2025-01-28 | 9.23 | $9.10 | — |
| 2025-01-27 | 9.25 | $9.10 | — |
| 2025-01-24 | 9.26 | $9.10 | — |
| 2025-01-23 | 9.28 | $9.10 | — |
| 2025-01-22 | 9.30 | $9.10 | — |
| 2025-01-21 | 9.32 | $9.10 | — |
| 2025-01-17 | 9.34 | $9.10 | — |
| 2025-01-16 | 9.37 | $9.10 | — |
| 2025-01-15 | 9.40 | $9.10 | — |
| 2025-01-14 | 9.43 | $9.10 | — |
| 2025-01-13 | 9.46 | $9.10 | — |
| 2025-01-10 | 9.50 | $9.10 | 100 |
| 2025-01-08 | 9.54 | $9.19 | — |
| 2025-01-07 | 9.58 | $9.19 | — |
| 2025-01-06 | 9.62 | $9.19 | 200 |
| 2025-01-03 | 9.66 | $9.39 | — |
| 2025-01-02 | 9.69 | $9.39 | — |
| 2024-12-31 | 9.72 | $9.39 | — |
| 2024-12-30 | 9.76 | $9.39 | — |
| 2024-12-27 | 9.80 | $9.39 | — |
| 2024-12-26 | 9.84 | $9.39 | — |
| 2024-12-24 | 9.89 | $9.39 | — |
| 2024-12-23 | 9.94 | $9.39 | 102 |
| 2024-12-20 | 10.00 | $9.59 | 300 |
| 2024-12-19 | 10.04 | $9.18 | 100 |
| 2024-12-18 | 10.13 | $9.55 | 1200 |
| 2024-12-17 | 10.20 | $9.88 | — |
| 2024-12-16 | 10.23 | $9.88 | — |
| 2024-12-13 | 10.27 | $9.88 | — |
| 2024-12-12 | 10.31 | $9.88 | 200 |
| 2024-12-11 | 10.35 | $10.09 | — |
| 2024-12-10 | 10.38 | $10.09 | — |
| 2024-12-09 | 10.41 | $10.09 | — |
| 2024-12-06 | 10.44 | $10.09 | — |
| 2024-12-05 | 10.48 | $10.09 | — |
| 2024-12-04 | 10.52 | $10.09 | — |
| 2024-12-03 | 10.57 | $10.09 | 100 |
| 2024-12-02 | 10.62 | $10.22 | — |
| 2024-11-29 | 10.66 | $10.22 | — |
| 2024-11-27 | 10.70 | $10.22 | — |
| 2024-11-26 | 10.76 | $10.22 | — |
| 2024-11-25 | 10.81 | $10.22 | — |
| 2024-11-22 | 10.87 | $10.22 | 100 |
| 2024-11-21 | 10.94 | $10.88 | — |
| 2024-11-20 | 10.95 | $10.88 | — |
| 2024-11-19 | 10.96 | $10.88 | — |
| 2024-11-18 | 10.97 | $10.88 | — |
| 2024-11-15 | 10.97 | $10.88 | — |
| 2024-11-14 | 10.98 | $10.88 | — |
| 2024-11-13 | 10.99 | $10.88 | — |
| 2024-11-12 | 11.01 | $10.88 | — |
| 2024-11-11 | 11.02 | $10.88 | — |
| 2024-11-08 | 11.04 | $10.88 | — |
| 2024-11-07 | 11.05 | $10.88 | 20922 |
| 2024-11-06 | 11.07 | $11.00 | — |
| 2024-11-05 | 11.08 | $11.00 | — |
| 2024-11-04 | 11.08 | $11.00 | — |
| 2024-11-01 | 11.09 | $11.00 | — |
| 2024-10-31 | 11.10 | $11.00 | — |
| 2024-10-30 | 11.11 | $11.00 | — |
| 2024-10-29 | 11.13 | $11.00 | — |
| 2024-10-28 | 11.14 | $11.00 | — |
| 2024-10-25 | 11.15 | $11.00 | 200 |
| 2024-10-24 | 11.17 | $11.01 | — |
| 2024-10-23 | 11.19 | $11.01 | — |
| 2024-10-22 | 11.21 | $11.01 | — |
| 2024-10-21 | 11.23 | $11.01 | — |
| 2024-10-18 | 11.25 | $11.01 | — |
| 2024-10-17 | 11.28 | $11.01 | — |
| 2024-10-16 | 11.30 | $11.01 | — |
| 2024-10-15 | 11.33 | $11.01 | — |
| 2024-10-14 | 11.37 | $11.01 | — |
| 2024-10-11 | 11.41 | $11.01 | — |
| 2024-10-10 | 11.45 | $11.01 | 300 |
| 2024-10-09 | 11.49 | $11.21 | — |
| 2024-10-08 | 11.52 | $11.21 | — |
| 2024-10-07 | 11.56 | $11.21 | 1900 |
| 2024-10-04 | 11.59 | $11.98 | — |
| 2024-10-03 | 11.55 | $11.98 | 40800 |
| 2024-10-02 | 11.51 | $11.98 | 15700 |
| 2024-10-01 | 11.46 | $11.98 | 7600 |
| 2024-09-30 | 11.40 | $11.98 | — |
| 2024-09-27 | 11.34 | $11.98 | 11930 |
| 2024-09-26 | 11.27 | $11.65 | — |
| 2024-09-25 | 11.23 | $11.65 | — |
| 2024-09-24 | 11.19 | $11.65 | — |
| 2024-09-23 | 11.14 | $11.65 | — |
| 2024-09-20 | 11.09 | $11.65 | 4400 |
| 2024-09-19 | 11.03 | $11.65 | — |
| 2024-09-18 | 10.96 | $11.65 | — |
| 2024-09-17 | 10.89 | $11.65 | — |
| 2024-09-16 | 10.81 | $11.65 | — |
| 2024-09-13 | 10.72 | $11.65 | 201 |
| 2024-09-12 | 10.63 | $10.90 | — |
| 2024-09-11 | 10.60 | $10.90 | — |
| 2024-09-10 | 10.57 | $10.90 | — |
| 2024-09-09 | 10.53 | $10.90 | — |
| 2024-09-06 | 10.49 | $10.90 | — |
| 2024-09-05 | 10.45 | $10.90 | — |
| 2024-09-04 | 10.40 | $10.90 | — |
| 2024-09-03 | 10.35 | $10.90 | — |
| 2024-08-30 | 10.29 | $10.90 | 1000 |
| 2024-08-29 | 10.23 | $11.03 | — |
| 2024-08-28 | 10.14 | $11.03 | 4000 |
| 2024-08-27 | 10.05 | $10.89 | 200 |
| 2024-08-26 | 9.96 | $10.01 | — |
| 2024-08-23 | 9.96 | $10.01 | — |
| 2024-08-22 | 9.95 | $10.01 | — |
| 2024-08-21 | 9.94 | $10.01 | — |
| 2024-08-20 | 9.94 | $10.01 | — |
| 2024-08-19 | 9.93 | $10.01 | — |
| 2024-08-16 | 9.92 | $10.01 | — |
| 2024-08-15 | 9.91 | $10.01 | — |
| 2024-08-14 | 9.90 | $10.01 | — |
| 2024-08-13 | 9.89 | $10.01 | — |
| 2024-08-12 | 9.88 | $10.01 | 1200 |
| 2024-08-09 | 9.86 | $10.02 | — |
| 2024-08-08 | 9.84 | $10.02 | — |
| 2024-08-07 | 9.83 | $10.02 | — |
| 2024-08-06 | 9.81 | $10.02 | 100 |
| 2024-08-05 | 9.78 | $10.03 | — |
| 2024-08-02 | 9.76 | $10.03 | — |
| 2024-08-01 | 9.73 | $10.03 | — |
| 2024-07-31 | 9.70 | $10.03 | — |
| 2024-07-30 | 9.66 | $10.03 | — |
| 2024-07-29 | 9.62 | $10.03 | — |
| 2024-07-26 | 9.58 | $10.03 | — |
| 2024-07-25 | 9.53 | $10.03 | — |
| 2024-07-24 | 9.48 | $10.03 | — |
| 2024-07-23 | 9.42 | $10.03 | 418 |
| 2024-07-22 | 9.36 | $9.55 | — |
| 2024-07-19 | 9.34 | $9.55 | — |
| 2024-07-18 | 9.32 | $9.55 | — |
| 2024-07-17 | 9.29 | $9.55 | — |
| 2024-07-16 | 9.27 | $9.55 | — |
| 2024-07-15 | 9.24 | $9.55 | — |
| 2024-07-12 | 9.20 | $9.55 | — |
| 2024-07-11 | 9.17 | $9.55 | 500 |
| 2024-07-10 | 9.13 | $9.06 | — |
| 2024-07-09 | 9.13 | $9.06 | — |
| 2024-07-08 | 9.14 | $9.06 | — |
| 2024-07-05 | 9.15 | $9.06 | — |
| 2024-07-03 | 9.16 | $9.06 | — |
| 2024-07-02 | 9.17 | $9.06 | 63400 |
| 2024-07-01 | 9.18 | $9.06 | — |
| 2024-06-28 | 9.19 | $9.06 | 31800 |
| 2024-06-27 | 9.21 | $9.06 | 31800 |
| 2024-06-26 | 9.22 | $9.06 | — |
| 2024-06-25 | 9.24 | $9.06 | — |
| 2024-06-24 | 9.26 | $9.06 | — |
| 2024-06-21 | 9.28 | $9.06 | — |
| 2024-06-20 | 9.30 | $9.06 | — |
| 2024-06-18 | 9.33 | $9.06 | — |
| 2024-06-17 | 9.35 | $9.06 | — |
| 2024-06-14 | 9.39 | $9.06 | 100 |
| 2024-06-13 | 9.42 | $9.41 | — |
| 2024-06-12 | 9.42 | $9.41 | — |
| 2024-06-11 | 9.42 | $9.41 | — |
| 2024-06-10 | 9.42 | $9.41 | — |
| 2024-06-07 | 9.42 | $9.41 | — |
| 2024-06-06 | 9.43 | $9.41 | 72132 |
| 2024-06-05 | 9.43 | $9.35 | 30900 |
| 2024-06-04 | 9.44 | $9.44 | 30700 |
| 2024-06-03 | 9.43 | $9.44 | 18400 |
| 2024-05-31 | 9.43 | $9.44 | 26700 |
| 2024-05-30 | 9.43 | $9.44 | — |
| 2024-05-29 | 9.43 | $9.44 | 5000 |
| 2024-05-28 | 9.43 | $9.44 | 13500 |
| 2024-05-24 | 9.43 | $9.44 | 4400 |
| 2024-05-23 | 9.43 | $9.44 | 3800 |
| 2024-05-22 | 9.43 | $9.44 | 10900 |
| 2024-05-21 | 9.43 | $9.44 | 13114 |
| 2024-05-20 | 9.43 | $9.43 | — |
| 2024-05-17 | 9.43 | $9.43 | 9900 |
| 2024-05-16 | 9.43 | $9.43 | 6000 |
| 2024-05-15 | 9.43 | $9.43 | 19400 |
| 2024-05-14 | 9.42 | $9.43 | 9000 |
| 2024-05-13 | 9.42 | $9.43 | 14000 |
| 2024-05-10 | 9.42 | $9.43 | 25200 |
| 2024-05-09 | 9.42 | $9.43 | 17300 |
| 2024-05-08 | 9.42 | $9.43 | 44462 |
| 2024-05-07 | 9.42 | $9.30 | 20000 |
| 2024-05-06 | 9.43 | $9.30 | 8700 |
| 2024-05-03 | 9.45 | $9.30 | 5400 |
| 2024-05-02 | 9.46 | $9.30 | 8000 |
| 2024-05-01 | 9.48 | $9.30 | 3100 |
| 2024-04-30 | 9.50 | $9.30 | 23837 |
| 2024-04-29 | 9.52 | $9.23 | 2737 |
| 2024-04-26 | 9.55 | $9.28 | 1300 |
| 2024-04-25 | 9.58 | $9.28 | 2300 |
| 2024-04-24 | 9.61 | $9.28 | 900 |
| 2024-04-23 | 9.65 | $9.28 | 1100 |
| 2024-04-22 | 9.68 | $9.28 | 11200 |
| 2024-04-19 | 9.73 | $9.28 | 31400 |
| 2024-04-18 | 9.77 | $9.28 | 13507 |
| 2024-04-17 | 9.83 | $9.27 | 7600 |
| 2024-04-16 | 9.88 | $9.27 | 13226 |
| 2024-04-15 | 9.95 | $9.38 | 1700 |
| 2024-04-12 | 10.01 | $9.38 | 34900 |
| 2024-04-11 | 10.08 | $9.61 | 95109 |
| 2024-04-10 | 10.12 | $9.75 | 67520 |
| 2024-04-09 | 10.16 | $9.98 | — |
| 2024-04-08 | 10.18 | $9.98 | 8900 |
| 2024-04-05 | 10.20 | $9.82 | 62229 |
| 2024-04-04 | 10.24 | $10.12 | — |
| 2024-04-03 | 10.26 | $10.12 | 2300 |
| 2024-04-02 | 10.27 | $10.12 | 12300 |
| 2024-04-01 | 10.29 | $10.12 | 30100 |
| 2024-03-28 | 10.31 | $10.12 | 40514 |
| 2024-03-27 | 10.33 | $10.38 | 38200 |
| 2024-03-26 | 10.32 | $10.38 | 11800 |
| 2024-03-25 | 10.31 | $10.38 | 16000 |
| 2024-03-22 | 10.31 | $10.38 | 18100 |
| 2024-03-21 | 10.30 | $10.38 | 1500 |
| 2024-03-20 | 10.29 | $10.38 | 10600 |
| 2024-03-19 | 10.28 | $10.38 | 3500 |
| 2024-03-18 | 10.27 | $10.38 | 100 |
| 2024-03-15 | 10.26 | $10.38 | 6700 |
| 2024-03-14 | 10.25 | $10.38 | 3600 |
| 2024-03-13 | 10.23 | $10.38 | 15802 |
| 2024-03-12 | 10.22 | $10.20 | 11900 |
| 2024-03-11 | 10.22 | $10.20 | 13300 |
| 2024-03-08 | 10.22 | $10.20 | 5100 |
| 2024-03-07 | 10.22 | $10.20 | 19400 |
| 2024-03-06 | 10.22 | $10.20 | 14500 |
| 2024-03-05 | 10.23 | $10.20 | 5300 |
| 2024-03-04 | 10.23 | $10.20 | 13200 |
| 2024-03-01 | 10.23 | $10.20 | 1900 |
| 2024-02-29 | 10.24 | $10.20 | 23915 |
| 2024-02-28 | 10.24 | $10.31 | 15800 |
| 2024-02-27 | 10.23 | $10.31 | 11416 |
| 2024-02-26 | 10.23 | $10.39 | 23900 |
| 2024-02-23 | 10.21 | $10.39 | 11400 |
| 2024-02-22 | 10.19 | $10.02 | 9600 |
| 2024-02-21 | 10.21 | $10.33 | — |
| 2024-02-20 | 10.19 | $10.33 | 7300 |
| 2024-02-16 | 10.18 | $10.33 | 21500 |
| 2024-02-15 | 10.16 | $10.33 | 30400 |
| 2024-02-14 | 10.15 | $10.34 | 36643 |
| 2024-02-13 | 10.13 | $10.21 | 8400 |
| 2024-02-12 | 10.12 | $10.21 | 10947 |
| 2024-02-09 | 10.11 | $9.90 | 5600 |
| 2024-02-08 | 10.13 | $9.90 | 12500 |
| 2024-02-07 | 10.15 | $9.90 | 24500 |
| 2024-02-06 | 10.18 | $9.90 | 8610 |
| 2024-02-05 | 10.21 | $9.88 | 7507 |
| 2024-02-02 | 10.24 | $10.19 | 4300 |
| 2024-02-01 | 10.25 | $10.19 | 1800 |
| 2024-01-31 | 10.25 | $10.19 | 1700 |
| 2024-01-30 | 10.26 | $10.19 | 10000 |
| 2024-01-29 | 10.27 | $10.19 | 1700 |
| 2024-01-26 | 10.28 | $10.19 | 1200 |
| 2024-01-25 | 10.29 | $10.19 | 28800 |
| 2024-01-24 | 10.30 | $10.44 | 1900 |
| 2024-01-23 | 10.28 | $10.44 | 1000 |
| 2024-01-22 | 10.27 | $10.44 | 8900 |
| 2024-01-19 | 10.25 | $10.44 | 4400 |
| 2024-01-18 | 10.23 | $10.44 | 2900 |
| 2024-01-17 | 10.20 | $10.44 | 7000 |
| 2024-01-16 | 10.18 | $10.44 | 4400 |
| 2024-01-12 | 10.15 | $10.44 | 9100 |
| 2024-01-11 | 10.12 | $10.44 | 5300 |
| 2024-01-10 | 10.09 | $10.15 | 35200 |
| 2024-01-09 | 10.08 | $10.15 | — |
| 2024-01-08 | 10.07 | $10.15 | 6900 |
| 2024-01-05 | 10.07 | $10.15 | 2600 |
| 2024-01-04 | 10.06 | $10.15 | 1400 |
| 2024-01-03 | 10.05 | $10.15 | 10126 |
| 2024-01-02 | 10.04 | $10.34 | 8600 |
| 2023-12-29 | 10.00 | $10.34 | 4700 |
| 2023-12-28 | 9.97 | $10.34 | — |
| 2023-12-27 | 9.93 | $10.34 | 7900 |
| 2023-12-26 | 9.89 | $10.34 | — |
| 2023-12-22 | 9.84 | $10.34 | 5700 |
| 2023-12-21 | 9.79 | $10.34 | 9700 |
| 2023-12-20 | 9.73 | $10.34 | 3000 |
| 2023-12-19 | 9.66 | $10.34 | 11100 |
| 2023-12-18 | 9.59 | $10.34 | — |
| 2023-12-15 | 9.51 | $10.34 | 34700 |
| 2023-12-14 | 9.43 | $10.34 | 17900 |
| 2023-12-13 | 9.33 | $9.88 | 5800 |
| 2023-12-12 | 9.27 | $9.82 | 15800 |
| 2023-12-11 | 9.21 | $9.82 | 8500 |
| 2023-12-08 | 9.15 | $9.82 | 25012 |
| 2023-12-07 | 9.08 | $9.44 | 33300 |
| 2023-12-06 | 9.04 | $9.44 | 22600 |
| 2023-12-05 | 9.00 | $9.44 | 2000 |
| 2023-12-04 | 8.95 | $9.44 | 8200 |
| 2023-12-01 | 8.90 | $9.44 | 6300 |
| 2023-11-30 | 8.85 | $9.44 | 57200 |
| 2023-11-29 | 8.78 | $8.95 | 31200 |
| 2023-11-28 | 8.77 | $9.00 | 13200 |
| 2023-11-27 | 8.74 | $9.00 | 8931 |
| 2023-11-24 | 8.71 | $8.60 | 14300 |
| 2023-11-22 | 8.73 | $8.60 | 4500 |
| 2023-11-21 | 8.74 | $8.60 | 32500 |
| 2023-11-20 | 8.75 | $8.65 | — |
| 2023-11-17 | 8.77 | $8.60 | 15900 |
| 2023-11-16 | 8.78 | $8.60 | 18000 |
| 2023-11-15 | 8.80 | $8.60 | 22200 |
| 2023-11-14 | 8.82 | $8.60 | 1100 |
| 2023-11-13 | 8.85 | $8.60 | 15900 |
| 2023-11-10 | 8.87 | $8.65 | — |
| 2023-11-09 | 8.90 | $8.60 | 8700 |
| 2023-11-08 | 8.93 | $8.60 | 4900 |
| 2023-11-07 | 8.96 | $8.60 | 16900 |
| 2023-11-06 | 9.00 | $8.60 | 28500 |
| 2023-11-03 | 9.04 | $8.60 | 31300 |
| 2023-11-02 | 9.09 | $8.60 | 50400 |
| 2023-11-01 | 9.14 | $8.60 | 52900 |
| 2023-10-31 | 9.20 | $8.60 | 41900 |
| 2023-10-30 | 9.26 | $8.60 | 13800 |
| 2023-10-27 | 9.33 | $8.65 | 46600 |
| 2023-10-26 | 9.40 | $8.65 | 24500 |
| 2023-10-25 | 9.48 | $9.24 | 21900 |
| 2023-10-24 | 9.50 | $9.24 | 25200 |
| 2023-10-23 | 9.53 | $9.24 | 4500 |
| 2023-10-20 | 9.56 | $9.24 | 700 |
| 2023-10-19 | 9.60 | $9.24 | 8800 |
| 2023-10-18 | 9.63 | $9.24 | — |
| 2023-10-17 | 9.68 | $9.24 | 900 |
| 2023-10-16 | 9.72 | $9.71 | 10300 |
| 2023-10-13 | 9.72 | $9.71 | — |
| 2023-10-12 | 9.72 | $9.71 | — |
| 2023-10-11 | 9.73 | $9.71 | 1000 |
| 2023-10-10 | 9.73 | $9.71 | — |
| 2023-10-09 | 9.73 | $9.71 | — |
| 2023-10-06 | 9.73 | $9.71 | — |
| 2023-10-05 | 9.73 | $9.71 | — |
| 2023-10-04 | 9.74 | $9.71 | — |
| 2023-10-03 | 9.74 | $9.71 | — |
| 2023-10-02 | 9.74 | $9.71 | — |
| 2023-09-29 | 9.75 | $9.71 | — |
| 2023-09-28 | 9.75 | $9.71 | — |
| 2023-09-27 | 9.75 | $9.71 | — |
| 2023-09-26 | 9.76 | $9.71 | — |
| 2023-09-25 | 9.76 | $9.71 | 5500 |
| 2023-09-22 | 9.77 | $9.71 | 14300 |
| 2023-09-21 | 9.77 | $9.71 | 19800 |
| 2023-09-20 | 9.78 | $9.71 | — |
| 2023-09-19 | 9.79 | $9.71 | 8600 |
| 2023-09-18 | 9.80 | $9.71 | 15000 |
| 2023-09-15 | 9.81 | $9.71 | 23700 |
| 2023-09-14 | 9.82 | $9.71 | — |
| 2023-09-13 | 9.83 | $9.71 | — |
| 2023-09-12 | 9.84 | $9.71 | — |
| 2023-09-11 | 9.85 | $9.71 | — |
| 2023-09-08 | 9.87 | $9.71 | — |
| 2023-09-07 | 9.89 | $9.71 | 9200 |
| 2023-09-06 | 9.90 | $9.71 | 14900 |
| 2023-09-05 | 9.92 | $9.71 | — |
| 2023-09-01 | 9.95 | $9.71 | — |
| 2023-08-31 | 9.97 | $9.71 | — |
| 2023-08-30 | 10.00 | $9.71 | — |
| 2023-08-29 | 10.03 | $9.71 | — |
| 2023-08-28 | 10.06 | $9.71 | — |
| 2023-08-25 | 10.10 | $9.71 | — |
| 2023-08-24 | 10.14 | $9.71 | — |
| 2023-08-23 | 10.19 | $9.71 | — |
| 2023-08-22 | 10.24 | $9.71 | — |
| 2023-08-21 | 10.29 | $9.71 | 100 |
| 2023-08-18 | 10.36 | $9.71 | — |
| 2023-08-17 | 10.42 | $9.71 | — |
| 2023-08-16 | 10.50 | $9.71 | — |
| 2023-08-15 | 10.58 | $9.71 | 101 |
| 2023-08-14 | 10.67 | $10.75 | — |
| 2023-08-11 | 10.67 | $10.75 | — |
| 2023-08-10 | 10.66 | $10.75 | — |
| 2023-08-09 | 10.65 | $10.75 | — |
| 2023-08-08 | 10.64 | $10.75 | — |
| 2023-08-07 | 10.62 | $10.75 | — |
| 2023-08-04 | 10.61 | $10.75 | — |
| 2023-08-03 | 10.60 | $10.75 | — |
| 2023-08-02 | 10.58 | $10.75 | — |
| 2023-08-01 | 10.56 | $10.75 | — |
| 2023-07-31 | 10.54 | $10.69 | 100 |
| 2023-07-28 | 10.53 | $10.69 | — |
| 2023-07-27 | 10.51 | $10.75 | — |
| 2023-07-26 | 10.48 | $10.75 | 200 |
| 2023-07-25 | 10.46 | $10.43 | — |
| 2023-07-24 | 10.46 | $10.43 | — |
| 2023-07-21 | 10.46 | $10.43 | — |
| 2023-07-20 | 10.47 | $10.43 | — |
| 2023-07-19 | 10.47 | $10.43 | — |
| 2023-07-18 | 10.47 | $10.43 | — |
| 2023-07-17 | 10.48 | $10.43 | — |
| 2023-07-14 | 10.48 | $10.43 | 100 |
| 2023-07-13 | 10.49 | $10.44 | — |
| 2023-07-12 | 10.50 | $10.44 | 5000 |
| 2023-07-11 | 10.50 | $10.44 | 100 |
| 2023-07-10 | 10.51 | $10.31 | — |
| 2023-07-07 | 10.53 | $10.31 | — |
| 2023-07-06 | 10.55 | $10.31 | — |
| 2023-07-05 | 10.58 | $10.31 | — |
| 2023-07-03 | 10.61 | $10.31 | — |
| 2023-06-30 | 10.64 | $10.31 | 100 |
| 2023-06-29 | 10.67 | $10.46 | — |
| 2023-06-28 | 10.69 | $10.46 | 28200 |
| 2023-06-27 | 10.72 | $10.46 | — |
| 2023-06-26 | 10.74 | $10.46 | — |
| 2023-06-23 | 10.77 | $10.46 | — |
| 2023-06-22 | 10.81 | $10.46 | — |
| 2023-06-21 | 10.84 | $10.46 | 101 |
| 2023-06-20 | 10.88 | $10.63 | 200 |
| 2023-06-16 | 10.91 | $10.88 | — |
| 2023-06-15 | 10.91 | $10.88 | — |
| 2023-06-14 | 10.92 | $10.88 | — |
| 2023-06-13 | 10.92 | $10.88 | — |
| 2023-06-12 | 10.93 | $10.88 | — |
| 2023-06-09 | 10.93 | $10.88 | 2400 |
| 2023-06-08 | 10.94 | $10.68 | — |
| 2023-06-07 | 10.96 | $10.68 | — |
| 2023-06-06 | 10.99 | $10.68 | — |
| 2023-06-05 | 11.03 | $10.68 | — |
| 2023-06-02 | 11.06 | $10.68 | — |
| 2023-06-01 | 11.10 | $10.68 | — |
| 2023-05-31 | 11.15 | $10.68 | — |
| 2023-05-30 | 11.20 | $10.68 | 100 |
| 2023-05-26 | 11.25 | $11.21 | — |
| 2023-05-25 | 11.25 | $11.21 | — |
| 2023-05-24 | 11.26 | $11.21 | — |
| 2023-05-23 | 11.26 | $11.21 | — |
| 2023-05-22 | 11.27 | $11.21 | — |
| 2023-05-19 | 11.28 | $11.21 | — |
| 2023-05-18 | 11.28 | $11.21 | — |
| 2023-05-17 | 11.29 | $11.21 | — |
| 2023-05-16 | 11.30 | $11.21 | — |
| 2023-05-15 | 11.31 | $11.21 | — |
| 2023-05-12 | 11.32 | $11.21 | — |
| 2023-05-11 | 11.33 | $11.21 | — |
| 2023-05-10 | 11.34 | $11.21 | — |
| 2023-05-09 | 11.36 | $11.21 | 2300 |
| 2023-05-08 | 11.37 | $11.35 | — |
| 2023-05-05 | 11.38 | $11.35 | — |
| 2023-05-04 | 11.38 | $11.35 | — |
| 2023-05-03 | 11.38 | $11.35 | — |
| 2023-05-02 | 11.38 | $11.35 | — |
| 2023-05-01 | 11.39 | $11.35 | 100 |
| 2023-04-28 | 11.39 | $11.52 | — |
| 2023-04-27 | 11.38 | $11.52 | — |
| 2023-04-26 | 11.36 | $11.52 | — |
| 2023-04-25 | 11.35 | $11.52 | — |
| 2023-04-24 | 11.33 | $11.52 | — |
| 2023-04-21 | 11.31 | $11.52 | — |
| 2023-04-20 | 11.29 | $11.52 | — |
| 2023-04-19 | 11.26 | $11.52 | — |
| 2023-04-18 | 11.23 | $11.52 | — |
| 2023-04-17 | 11.20 | $11.52 | — |
| 2023-04-14 | 11.17 | $11.52 | — |
| 2023-04-13 | 11.13 | $11.52 | — |
| 2023-04-12 | 11.09 | $11.52 | 900 |
| 2023-04-11 | 11.05 | $11.44 | 100 |
| 2023-04-10 | 11.01 | $11.36 | 100 |
| 2023-04-06 | 10.97 | $10.82 | — |
| 2023-04-05 | 10.98 | $10.82 | — |
| 2023-04-04 | 11.00 | $10.82 | — |
| 2023-04-03 | 11.02 | $10.82 | — |
| 2023-03-31 | 11.04 | $10.82 | — |
| 2023-03-30 | 11.06 | $10.82 | — |
| 2023-03-29 | 11.09 | $10.82 | 100 |
| 2023-03-28 | 11.12 | $10.43 | — |
| 2023-03-27 | 11.19 | $10.43 | — |
| 2023-03-24 | 11.27 | $10.43 | — |
| 2023-03-23 | 11.36 | $10.43 | 501 |
| 2023-03-22 | 11.46 | $11.12 | — |
| 2023-03-21 | 11.49 | $11.12 | — |
| 2023-03-20 | 11.53 | $11.12 | — |
| 2023-03-17 | 11.58 | $11.12 | — |
| 2023-03-16 | 11.62 | $11.12 | — |
| 2023-03-15 | 11.68 | $11.12 | — |
| 2023-03-14 | 11.74 | $11.12 | 100 |
| 2023-03-13 | 11.80 | $11.12 | — |
| 2023-03-10 | 11.87 | $11.12 | 100 |
| 2023-03-09 | 11.95 | $11.89 | — |
| 2023-03-08 | 11.96 | $11.89 | — |
| 2023-03-07 | 11.97 | $11.89 | — |
| 2023-03-06 | 11.97 | $11.89 | 100 |
| 2023-03-03 | 11.98 | $11.89 | — |
| 2023-03-02 | 11.99 | $11.89 | — |
| 2023-03-01 | 12.00 | $11.89 | — |
| 2023-02-28 | 12.01 | $11.89 | 29700 |
| 2023-02-27 | 12.03 | $11.89 | 200 |
| 2023-02-24 | 12.04 | $11.86 | 100 |
| 2023-02-23 | 12.06 | $11.97 | — |
| 2023-02-22 | 12.07 | $11.97 | — |
| 2023-02-21 | 12.08 | $11.97 | — |
| 2023-02-17 | 12.09 | $11.97 | — |
| 2023-02-16 | 12.11 | $11.97 | — |
| 2023-02-15 | 12.12 | $11.97 | — |
| 2023-02-14 | 12.14 | $11.97 | — |
| 2023-02-13 | 12.15 | $11.97 | — |
| 2023-02-10 | 12.17 | $11.97 | — |
| 2023-02-09 | 12.19 | $11.97 | — |
| 2023-02-08 | 12.22 | $11.97 | — |
| 2023-02-07 | 12.24 | $11.97 | 200 |
| 2023-02-06 | 12.27 | $12.34 | — |
| 2023-02-03 | 12.27 | $12.34 | — |
| 2023-02-02 | 12.26 | $12.34 | — |
| 2023-02-01 | 12.25 | $12.34 | — |
| 2023-01-31 | 12.24 | $12.29 | 63600 |
| 2023-01-30 | 12.24 | $12.34 | — |
| 2023-01-27 | 12.22 | $12.34 | — |
| 2023-01-26 | 12.21 | $12.34 | — |
| 2023-01-25 | 12.20 | $12.34 | — |
| 2023-01-24 | 12.18 | $12.34 | — |
| 2023-01-23 | 12.17 | $12.34 | — |
| 2023-01-20 | 12.15 | $12.34 | 600 |
| 2023-01-19 | 12.13 | $12.15 | — |
| 2023-01-18 | 12.13 | $12.15 | — |
| 2023-01-17 | 12.12 | $12.15 | — |
| 2023-01-13 | 12.12 | $12.15 | — |
| 2023-01-12 | 12.12 | $12.15 | — |
| 2023-01-11 | 12.12 | $12.15 | 200 |
| 2023-01-10 | 12.11 | $11.96 | — |
| 2023-01-09 | 12.13 | $11.96 | — |
| 2023-01-06 | 12.15 | $11.96 | 1000 |
| 2023-01-05 | 12.17 | $12.21 | — |
| 2023-01-04 | 12.16 | $12.21 | — |
| 2023-01-03 | 12.16 | $12.21 | — |
| 2022-12-30 | 12.15 | $12.21 | — |
| 2022-12-29 | 12.14 | $12.21 | — |
| 2022-12-28 | 12.14 | $12.21 | — |
| 2022-12-27 | 12.13 | $12.21 | — |
| 2022-12-23 | 12.12 | $12.21 | — |
| 2022-12-22 | 12.11 | $12.21 | — |
| 2022-12-21 | 12.10 | $12.21 | — |
| 2022-12-20 | 12.09 | $12.21 | — |
| 2022-12-19 | 12.08 | $12.21 | — |
| 2022-12-16 | 12.06 | $12.21 | 2600 |
| 2022-12-15 | 12.05 | $12.21 | — |
| 2022-12-14 | 12.03 | $12.21 | — |
| 2022-12-13 | 12.01 | $12.21 | — |
| 2022-12-12 | 11.99 | $12.21 | — |
| 2022-12-09 | 11.97 | $12.15 | 500 |
| 2022-12-08 | 11.95 | $12.21 | — |
| 2022-12-07 | 11.92 | $12.21 | — |
| 2022-12-06 | 11.89 | $12.21 | — |
| 2022-12-05 | 11.85 | $12.21 | — |
| 2022-12-02 | 11.82 | $12.21 | — |
| 2022-12-01 | 11.78 | $12.21 | — |
| 2022-11-30 | 11.73 | $12.15 | 31200 |
| 2022-11-29 | 11.69 | $12.21 | — |
| 2022-11-28 | 11.63 | $12.21 | — |
| 2022-11-25 | 11.57 | $12.21 | — |
| 2022-11-23 | 11.50 | $12.21 | — |
| 2022-11-22 | 11.43 | $12.21 | 100 |
| 2022-11-21 | 11.35 | $11.60 | — |
| 2022-11-18 | 11.32 | $11.60 | — |
| 2022-11-17 | 11.29 | $11.60 | — |
| 2022-11-16 | 11.26 | $11.60 | — |
| 2022-11-15 | 11.22 | $11.60 | — |
| 2022-11-14 | 11.18 | $11.60 | — |
| 2022-11-11 | 11.14 | $11.60 | — |
| 2022-11-10 | 11.09 | $11.60 | — |
| 2022-11-09 | 11.03 | $11.60 | — |
| 2022-11-08 | 10.97 | $11.60 | 200 |
| 2022-11-07 | 10.91 | $11.57 | 100 |
| 2022-11-04 | 10.84 | $11.10 | — |
| 2022-11-03 | 10.81 | $11.10 | — |
| 2022-11-02 | 10.78 | $11.10 | — |
| 2022-11-01 | 10.75 | $11.10 | — |
| 2022-10-31 | 10.71 | $11.10 | — |
| 2022-10-28 | 10.67 | $11.10 | 200 |
| 2022-10-27 | 10.62 | $11.07 | — |
| 2022-10-26 | 10.58 | $11.07 | 100 |
| 2022-10-25 | 10.53 | $10.63 | — |
| 2022-10-24 | 10.52 | $10.63 | — |
| 2022-10-21 | 10.50 | $10.63 | 1100 |
| 2022-10-20 | 10.49 | $10.17 | — |
| 2022-10-19 | 10.52 | $10.17 | 2400 |
| 2022-10-18 | 10.56 | $10.17 | — |
| 2022-10-17 | 10.60 | $10.17 | — |
| 2022-10-14 | 10.65 | $10.17 | — |
| 2022-10-13 | 10.70 | $10.17 | — |
| 2022-10-12 | 10.75 | $10.17 | 3400 |
| 2022-10-11 | 10.81 | $9.33 | — |
| 2022-10-10 | 10.97 | $9.33 | 3000 |
| 2022-10-07 | 11.14 | $10.64 | — |
| 2022-10-06 | 11.20 | $10.64 | — |
| 2022-10-05 | 11.26 | $10.64 | 100 |
| 2022-10-04 | 11.32 | $10.94 | 100 |
| 2022-10-03 | 11.36 | $10.66 | 1600 |
| 2022-09-30 | 11.43 | $10.26 | 200 |
| 2022-09-29 | 11.56 | $10.64 | — |
| 2022-09-28 | 11.65 | $10.64 | — |
| 2022-09-27 | 11.76 | $10.64 | 13500 |
| 2022-09-26 | 11.88 | $10.64 | 100 |
| 2022-09-23 | 12.01 | $10.76 | 2500 |
| 2022-09-22 | 12.14 | $11.22 | 100 |
| 2022-09-21 | 12.24 | $11.86 | — |
| 2022-09-20 | 12.28 | $11.86 | — |
| 2022-09-19 | 12.32 | $11.86 | — |
| 2022-09-16 | 12.37 | $11.86 | — |
| 2022-09-15 | 12.42 | $11.86 | 300 |
| 2022-09-14 | 12.48 | $12.28 | — |
| 2022-09-13 | 12.50 | $12.28 | 300 |
| 2022-09-12 | 12.53 | $12.28 | 200 |
| 2022-09-09 | 12.55 | $11.89 | 300 |
| 2022-09-08 | 12.62 | $11.81 | 113 |
| 2022-09-07 | 12.71 | $12.66 | — |
| 2022-09-06 | 12.71 | $12.66 | — |
| 2022-09-02 | 12.72 | $12.66 | — |
| 2022-09-01 | 12.73 | $12.66 | — |
| 2022-08-31 | 12.73 | $12.60 | 24500 |
| 2022-08-30 | 12.75 | $12.66 | — |
| 2022-08-29 | 12.76 | $12.66 | — |
| 2022-08-26 | 12.77 | $12.66 | — |
| 2022-08-25 | 12.78 | $12.66 | — |
| 2022-08-24 | 12.79 | $12.66 | — |
| 2022-08-23 | 12.80 | $12.66 | — |
| 2022-08-22 | 12.82 | $12.66 | 100 |
| 2022-08-19 | 12.84 | $13.04 | — |
| 2022-08-18 | 12.82 | $13.04 | — |
| 2022-08-17 | 12.79 | $13.04 | — |
| 2022-08-16 | 12.77 | $13.04 | — |
| 2022-08-15 | 12.74 | $13.04 | 100 |
| 2022-08-12 | 12.70 | $13.03 | 200 |
| 2022-08-11 | 12.67 | $12.86 | 201 |
| 2022-08-10 | 12.65 | $12.87 | — |
| 2022-08-09 | 12.63 | $12.87 | — |
| 2022-08-08 | 12.60 | $12.87 | — |
| 2022-08-05 | 12.57 | $12.87 | 100 |
| 2022-08-04 | 12.54 | $12.73 | — |
| 2022-08-03 | 12.52 | $12.73 | 2622 |
| 2022-08-02 | 12.50 | $12.59 | — |
| 2022-08-01 | 12.49 | $12.59 | — |
| 2022-07-29 | 12.48 | $12.59 | — |
| 2022-07-28 | 12.47 | $12.59 | — |
| 2022-07-27 | 12.46 | $12.59 | 100 |
| 2022-07-26 | 12.44 | $12.59 | — |
| 2022-07-25 | 12.43 | $12.59 | — |
| 2022-07-22 | 12.41 | $12.59 | 200 |
| 2022-07-21 | 12.39 | $12.43 | 1700 |
| 2022-07-20 | 12.39 | $12.39 | — |
| 2022-07-19 | 12.38 | $12.39 | 1000 |
| 2022-07-18 | 12.38 | $11.90 | — |
| 2022-07-15 | 12.44 | $11.90 | — |
| 2022-07-14 | 12.49 | $11.90 | 600 |
| 2022-07-13 | 12.55 | $12.49 | — |
| 2022-07-12 | 12.56 | $12.49 | — |
| 2022-07-11 | 12.57 | $12.49 | — |
| 2022-07-08 | 12.58 | $12.49 | — |
| 2022-07-07 | 12.58 | $12.49 | 200 |
| 2022-07-06 | 12.59 | $12.23 | 100 |
| 2022-07-05 | 12.63 | $12.50 | — |
| 2022-07-01 | 12.65 | $12.50 | — |
| 2022-06-30 | 12.66 | $12.50 | — |
| 2022-06-29 | 12.68 | $12.50 | — |
| 2022-06-28 | 12.70 | $12.50 | 3000 |
| 2022-06-27 | 12.72 | $11.83 | — |
| 2022-06-24 | 12.81 | $11.83 | — |
| 2022-06-23 | 12.92 | $11.83 | — |
| 2022-06-22 | 13.03 | $11.83 | — |
| 2022-06-21 | 13.16 | $11.83 | — |
| 2022-06-17 | 13.30 | $11.83 | 3500 |
| 2022-06-16 | 13.45 | $13.54 | — |
| 2022-06-15 | 13.44 | $13.54 | — |
| 2022-06-14 | 13.43 | $13.54 | — |
| 2022-06-13 | 13.42 | $13.54 | — |
| 2022-06-10 | 13.41 | $13.54 | — |
| 2022-06-09 | 13.40 | $13.54 | — |
| 2022-06-08 | 13.38 | $13.54 | — |
| 2022-06-07 | 13.36 | $13.54 | 2300 |
| 2022-06-06 | 13.34 | $13.54 | 2600 |
| 2022-06-03 | 13.32 | $13.35 | — |
| 2022-06-02 | 13.32 | $13.35 | — |
| 2022-06-01 | 13.32 | $13.35 | — |
| 2022-05-31 | 13.31 | $13.35 | — |
| 2022-05-27 | 13.31 | $13.35 | — |
| 2022-05-26 | 13.31 | $13.35 | — |
| 2022-05-25 | 13.30 | $13.35 | — |
| 2022-05-24 | 13.30 | $13.35 | — |
| 2022-05-23 | 13.29 | $13.35 | — |
| 2022-05-20 | 13.29 | $13.35 | — |
| 2022-05-19 | 13.28 | $13.35 | — |
| 2022-05-18 | 13.27 | $13.35 | — |
| 2022-05-17 | 13.26 | $13.35 | 400 |
| 2022-05-16 | 13.25 | $12.64 | — |
| 2022-05-13 | 13.32 | $12.64 | — |
| 2022-05-12 | 13.39 | $12.64 | 600 |
| 2022-05-11 | 13.47 | $12.69 | 900 |
| 2022-05-10 | 13.55 | $12.42 | — |
| 2022-05-09 | 13.67 | $12.54 | 400 |
| 2022-05-06 | 13.79 | $13.11 | — |
| 2022-05-05 | 13.86 | $13.11 | — |
| 2022-05-04 | 13.94 | $13.11 | — |
| 2022-05-03 | 14.02 | $13.11 | — |
| 2022-05-02 | 14.12 | $13.11 | 100 |
| 2022-04-29 | 14.23 | $13.70 | 100 |
| 2022-04-28 | 14.28 | $13.76 | 100 |
| 2022-04-27 | 14.34 | $13.88 | 1500 |
| 2022-04-26 | 14.39 | $13.92 | 3900 |
| 2022-04-25 | 14.44 | $14.15 | 630 |
| 2022-04-22 | 14.47 | $14.37 | 1000 |
| 2022-04-21 | 14.48 | $14.48 | — |
| 2022-04-20 | 14.48 | $14.48 | — |
| 2022-04-19 | 14.47 | $14.48 | 300 |
| 2022-04-18 | 14.47 | $14.56 | — |
| 2022-04-14 | 14.47 | $14.56 | — |
| 2022-04-13 | 14.46 | $14.56 | 100 |
| 2022-04-12 | 14.44 | $14.32 | 100 |
| 2022-04-11 | 14.46 | $14.49 | 100 |
| 2022-04-08 | 14.45 | $14.12 | — |
| 2022-04-07 | 14.49 | $14.12 | 100 |
| 2022-04-06 | 14.53 | $14.34 | 700 |
| 2022-04-05 | 14.55 | $14.38 | 405 |
| 2022-04-04 | 14.56 | $14.51 | 1100 |
| 2022-04-01 | 14.57 | $14.81 | — |
| 2022-03-31 | 14.55 | $14.81 | 200 |
| 2022-03-30 | 14.52 | $14.76 | 200 |
| 2022-03-29 | 14.49 | $14.88 | 100 |
| 2022-03-28 | 14.45 | $14.78 | 328 |
| 2022-03-25 | 14.42 | $14.96 | 800 |
| 2022-03-24 | 14.36 | $14.87 | 1700 |
| 2022-03-23 | 14.31 | $14.93 | 112 |
| 2022-03-22 | 14.24 | $14.73 | — |
| 2022-03-21 | 14.19 | $14.73 | — |
| 2022-03-18 | 14.13 | $14.73 | — |
| 2022-03-17 | 14.07 | $14.73 | 400 |
| 2022-03-16 | 14.00 | $14.41 | 100 |
| 2022-03-15 | 13.95 | $14.38 | — |
| 2022-03-14 | 13.91 | $14.38 | 200 |
| 2022-03-11 | 13.86 | $14.36 | 825 |
| 2022-03-10 | 13.81 | $14.21 | 600 |
| 2022-03-09 | 13.77 | $14.49 | 200 |
| 2022-03-08 | 13.69 | $13.82 | 211 |
| 2022-03-07 | 13.68 | $13.71 | — |
| 2022-03-04 | 13.67 | $13.71 | — |
| 2022-03-03 | 13.67 | $13.71 | — |
| 2022-03-02 | 13.66 | $13.71 | — |
| 2022-03-01 | 13.66 | $13.71 | — |
| 2022-02-28 | 13.65 | $13.71 | — |
| 2022-02-25 | 13.65 | $13.71 | 800 |
| 2022-02-24 | 13.64 | $13.20 | 100 |
| 2022-02-23 | 13.69 | $13.46 | 200 |
| 2022-02-22 | 13.71 | $13.42 | 100 |
| 2022-02-18 | 13.74 | $13.72 | 700 |
| 2022-02-17 | 13.74 | $13.72 | — |
| 2022-02-16 | 13.75 | $13.72 | 403 |
| 2022-02-15 | 13.75 | $13.60 | 100 |
| 2022-02-14 | 13.77 | $13.52 | 1100 |
| 2022-02-11 | 13.79 | $13.70 | — |
| 2022-02-10 | 13.80 | $13.70 | — |
| 2022-02-09 | 13.81 | $13.70 | 102 |
| 2022-02-08 | 13.82 | $13.62 | — |
| 2022-02-07 | 13.84 | $13.62 | — |
| 2022-02-04 | 13.87 | $13.62 | 110 |
| 2022-02-03 | 13.89 | $13.66 | — |
| 2022-02-02 | 13.92 | $13.66 | 200 |
| 2022-02-01 | 13.95 | $13.63 | — |
| 2022-01-31 | 13.98 | $13.63 | 100 |
| 2022-01-28 | 14.02 | $13.57 | 4500 |
| 2022-01-27 | 14.06 | $13.68 | — |
| 2022-01-26 | 14.10 | $13.68 | — |
| 2022-01-25 | 14.15 | $13.67 | 500 |
| 2022-01-24 | 14.20 | $13.85 | — |
| 2022-01-21 | 14.23 | $13.85 | 100 |
| 2022-01-20 | 14.27 | $14.40 | — |
| 2022-01-19 | 14.26 | $14.40 | — |
| 2022-01-18 | 14.25 | $14.40 | — |
| 2022-01-14 | 14.23 | $14.40 | — |
| 2022-01-13 | 14.21 | $14.40 | 200 |
| 2022-01-12 | 14.19 | $14.45 | 1100 |
| 2022-01-11 | 14.17 | $14.34 | 800 |
| 2022-01-10 | 14.15 | $14.24 | 124 |
| 2022-01-07 | 14.14 | $14.07 | — |
| 2022-01-06 | 14.14 | $14.07 | 500 |
| 2022-01-05 | 14.15 | $14.07 | — |
| 2022-01-04 | 14.16 | $14.07 | — |
| 2022-01-03 | 14.17 | $14.07 | — |
| 2021-12-31 | 14.18 | $14.07 | — |
| 2021-12-30 | 14.19 | $14.07 | — |
| 2021-12-29 | 14.21 | $14.07 | — |
| 2021-12-28 | 14.22 | $14.07 | — |
| 2021-12-27 | 14.24 | $14.07 | — |
| 2021-12-23 | 14.25 | $14.07 | — |
| 2021-12-22 | 14.27 | $14.07 | — |
| 2021-12-21 | 14.29 | $14.07 | — |
| 2021-12-20 | 14.32 | $14.07 | — |
| 2021-12-17 | 14.34 | $14.66 | — |
| 2021-12-16 | 14.31 | $14.07 | — |
| 2021-12-15 | 14.34 | $14.07 | — |
| 2021-12-14 | 14.36 | $14.07 | — |
| 2021-12-13 | 14.40 | $14.07 | — |
| 2021-12-10 | 14.43 | $14.07 | — |
| 2021-12-09 | 14.47 | $14.07 | — |
| 2021-12-08 | 14.51 | $14.07 | — |
| 2021-12-07 | 14.56 | $14.07 | 200 |
| 2021-12-06 | 14.61 | $14.66 | — |
| 2021-12-03 | 14.60 | $14.66 | — |
| 2021-12-02 | 14.60 | $14.66 | — |
| 2021-12-01 | 14.59 | $14.66 | — |
| 2021-11-30 | 14.58 | $14.60 | 7800 |
| 2021-11-29 | 14.58 | $14.66 | — |
| 2021-11-26 | 14.57 | $14.66 | — |
| 2021-11-24 | 14.56 | $14.66 | — |
| 2021-11-23 | 14.55 | $14.66 | — |
| 2021-11-22 | 14.54 | $14.66 | — |
| 2021-11-19 | 14.53 | $14.66 | — |
| 2021-11-18 | 14.51 | $14.66 | — |
| 2021-11-17 | 14.50 | $14.66 | — |
| 2021-11-16 | 14.48 | $14.66 | — |
| 2021-11-15 | 14.46 | $14.66 | — |
| 2021-11-12 | 14.44 | $14.66 | — |
| 2021-11-11 | 14.42 | $14.66 | 3000 |
| 2021-11-10 | 14.39 | $15.05 | 500 |
| 2021-11-09 | 14.32 | $14.78 | — |
| 2021-11-08 | 14.28 | $14.78 | — |
| 2021-11-05 | 14.22 | $14.78 | — |
| 2021-11-04 | 14.16 | $14.78 | — |
| 2021-11-03 | 14.10 | $14.78 | — |
| 2021-11-02 | 14.03 | $14.78 | 100 |
| 2021-11-01 | 13.95 | $13.94 | — |
| 2021-10-29 | 13.95 | $13.94 | — |
| 2021-10-28 | 13.95 | $13.94 | — |
| 2021-10-27 | 13.95 | $13.94 | — |
| 2021-10-26 | 13.95 | $13.94 | — |
| 2021-10-25 | 13.95 | $13.94 | — |
| 2021-10-22 | 13.96 | $13.94 | 1400 |
| 2021-10-21 | 13.96 | $13.94 | — |
| 2021-10-20 | 13.96 | $13.94 | — |
| 2021-10-19 | 13.96 | $13.94 | — |
| 2021-10-18 | 13.96 | $13.94 | — |
| 2021-10-15 | 13.97 | $13.94 | — |
| 2021-10-14 | 13.97 | $13.94 | — |
| 2021-10-13 | 13.97 | $13.94 | — |
| 2021-10-12 | 13.98 | $13.94 | — |
| 2021-10-11 | 13.98 | $13.94 | — |
| 2021-10-08 | 13.98 | $13.94 | — |
| 2021-10-07 | 13.99 | $13.94 | — |
| 2021-10-06 | 13.99 | $13.94 | — |
| 2021-10-05 | 14.00 | $13.94 | — |
| 2021-10-04 | 14.00 | $13.94 | — |
| 2021-10-01 | 14.01 | $13.94 | — |
| 2021-09-30 | 14.02 | $13.94 | 600 |
| 2021-09-29 | 14.03 | $14.00 | — |
| 2021-09-28 | 14.03 | $14.00 | — |
| 2021-09-27 | 14.03 | $14.00 | — |
| 2021-09-24 | 14.04 | $14.00 | — |
| 2021-09-23 | 14.04 | $14.00 | — |
| 2021-09-22 | 14.05 | $14.00 | — |
| 2021-09-21 | 14.05 | $14.00 | — |
| 2021-09-20 | 14.06 | $14.00 | — |
| 2021-09-17 | 14.06 | $14.00 | — |
| 2021-09-16 | 14.07 | $14.00 | — |
| 2021-09-15 | 14.07 | $14.00 | — |
| 2021-09-14 | 14.08 | $14.00 | — |
| 2021-09-13 | 14.09 | $14.00 | — |
| 2021-09-10 | 14.10 | $14.00 | — |
| 2021-09-09 | 14.11 | $14.00 | — |
| 2021-09-08 | 14.12 | $14.00 | — |
| 2021-09-07 | 14.14 | $14.00 | — |
| 2021-09-03 | 14.15 | $14.00 | — |
| 2021-09-02 | 14.17 | $14.00 | — |
| 2021-09-01 | 14.18 | $14.00 | — |
| 2021-08-31 | 14.20 | $13.94 | 5800 |
| 2021-08-30 | 14.23 | $14.00 | — |
| 2021-08-27 | 14.25 | $14.00 | — |
| 2021-08-26 | 14.28 | $14.00 | — |
| 2021-08-25 | 14.31 | $14.00 | — |
| 2021-08-24 | 14.34 | $14.00 | — |
| 2021-08-23 | 14.38 | $14.00 | — |
| 2021-08-20 | 14.42 | $14.00 | — |
| 2021-08-19 | 14.46 | $14.00 | 900 |
| 2021-08-18 | 14.51 | $14.53 | — |
| 2021-08-17 | 14.51 | $14.53 | — |
| 2021-08-16 | 14.51 | $14.53 | 500 |
| 2021-08-13 | 14.51 | $14.56 | — |
| 2021-08-12 | 14.50 | $14.56 | — |
| 2021-08-11 | 14.49 | $14.56 | — |
| 2021-08-10 | 14.49 | $14.56 | — |
| 2021-08-09 | 14.48 | $14.56 | — |
| 2021-08-06 | 14.47 | $14.56 | — |
| 2021-08-05 | 14.46 | $14.56 | — |
| 2021-08-04 | 14.45 | $14.56 | — |
| 2021-08-03 | 14.44 | $14.56 | — |
| 2021-08-02 | 14.43 | $14.56 | — |
| 2021-07-30 | 14.41 | $14.56 | — |
| 2021-07-29 | 14.40 | $14.56 | — |
| 2021-07-28 | 14.38 | $14.56 | — |
| 2021-07-27 | 14.36 | $14.56 | — |
| 2021-07-26 | 14.34 | $14.56 | — |
| 2021-07-23 | 14.31 | $14.56 | — |
| 2021-07-22 | 14.29 | $14.56 | — |
| 2021-07-21 | 14.26 | $14.56 | — |
| 2021-07-20 | 14.23 | $14.56 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
12.41
2026-07-17
Close Price
$12.45
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.61
Average
11.40
Maximum
14.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.41 | $12.45 | 100 |
| 2026-07-16 | 12.41 | $12.45 | — |
| 2026-07-15 | 12.40 | $12.45 | 100 |
| 2026-07-14 | 12.39 | $12.45 | 100 |
| 2026-07-13 | 12.38 | $12.45 | 100 |
| 2026-07-10 | 12.37 | $12.45 | 100 |
| 2026-07-09 | 12.36 | $12.45 | 100 |
| 2026-07-08 | 12.35 | $12.45 | 100 |
| 2026-07-07 | 12.33 | $12.45 | — |
| 2026-07-06 | 12.32 | $12.45 | 100 |
| 2026-07-02 | 12.31 | $12.45 | 16840 |
| 2026-07-01 | 12.29 | $12.28 | 100 |
| 2026-06-30 | 12.30 | $12.28 | 100 |
| 2026-06-29 | 12.30 | $12.28 | 100 |
| 2026-06-26 | 12.30 | $12.28 | 100 |
| 2026-06-25 | 12.31 | $12.28 | 100 |
| 2026-06-24 | 12.31 | $12.28 | 100 |
| 2026-06-23 | 12.32 | $12.28 | 100 |
| 2026-06-22 | 12.33 | $12.28 | 6212 |
| 2026-06-18 | 12.33 | $12.26 | 2700 |
| 2026-06-17 | 12.34 | $12.33 | 100 |
| 2026-06-16 | 12.35 | $12.33 | 100 |
| 2026-06-15 | 12.35 | $12.33 | 100 |
| 2026-06-12 | 12.35 | $12.33 | 100 |
| 2026-06-11 | 12.35 | $12.33 | 100 |
| 2026-06-10 | 12.35 | $12.33 | — |
| 2026-06-09 | 12.36 | $12.33 | — |
| 2026-06-08 | 12.36 | $12.33 | — |
| 2026-06-05 | 12.36 | $12.33 | 100 |
| 2026-06-04 | 12.37 | $12.33 | — |
| 2026-06-03 | 12.37 | $12.33 | 100 |
| 2026-06-02 | 12.38 | $12.33 | 100 |
| 2026-06-01 | 12.39 | $12.33 | 100 |
| 2026-05-29 | 12.39 | $12.33 | 400 |
| 2026-05-28 | 12.40 | $12.50 | 3300 |
| 2026-05-27 | 12.39 | $12.50 | 3300 |
| 2026-05-26 | 12.38 | $12.50 | 3300 |
| 2026-05-22 | 12.36 | $12.50 | 4700 |
| 2026-05-21 | 12.35 | $12.24 | 100 |
| 2026-05-20 | 12.36 | $12.24 | 100 |
| 2026-05-19 | 12.37 | $12.24 | 100 |
| 2026-05-18 | 12.38 | $12.24 | 100 |
| 2026-05-15 | 12.39 | $12.24 | 100 |
| 2026-05-14 | 12.40 | $12.47 | 100 |
| 2026-05-13 | 12.39 | $12.47 | 100 |
| 2026-05-12 | 12.38 | $12.47 | 100 |
| 2026-05-11 | 12.36 | $12.47 | 100 |
| 2026-05-08 | 12.34 | $12.47 | 100 |
| 2026-05-07 | 12.31 | $12.45 | — |
| 2026-05-06 | 12.29 | $12.45 | 348 |
| 2026-05-05 | 12.26 | $12.45 | 348 |
| 2026-05-04 | 12.22 | $12.45 | 348 |
| 2026-05-01 | 12.19 | $12.27 | 348 |
| 2026-04-30 | 12.16 | $12.27 | 348 |
| 2026-04-29 | 12.14 | $12.27 | 348 |
| 2026-04-28 | 12.11 | $12.27 | 348 |
| 2026-04-27 | 12.07 | $12.27 | 348 |
| 2026-04-24 | 12.03 | $12.27 | 348 |
| 2026-04-23 | 11.98 | $12.27 | 348 |
| 2026-04-22 | 11.93 | $12.27 | 348 |
| 2026-04-21 | 11.88 | $12.35 | 306 |
| 2026-04-20 | 11.81 | $12.35 | — |
| 2026-04-17 | 11.74 | $12.35 | 406 |
| 2026-04-16 | 11.67 | $11.84 | 82 |
| 2026-04-15 | 11.64 | $11.84 | 82 |
| 2026-04-14 | 11.61 | $11.84 | 82 |
| 2026-04-13 | 11.58 | $11.84 | 82 |
| 2026-04-10 | 11.56 | $11.84 | 82 |
| 2026-04-09 | 11.53 | $11.84 | 82 |
| 2026-04-08 | 11.50 | $11.84 | 700 |
| 2026-04-07 | 11.48 | $11.62 | 1100 |
| 2026-04-06 | 11.47 | $11.58 | 82 |
| 2026-04-02 | 11.48 | $11.58 | 400 |
| 2026-04-01 | 11.48 | $11.52 | 421 |
| 2026-03-31 | 11.49 | $11.33 | 211 |
| 2026-03-30 | 11.52 | $11.18 | 300 |
| 2026-03-27 | 11.57 | $11.19 | 519 |
| 2026-03-26 | 11.62 | $11.23 | 2100 |
| 2026-03-25 | 11.67 | $11.37 | 929 |
| 2026-03-24 | 11.71 | $11.45 | 1 |
| 2026-03-23 | 11.75 | $11.45 | 300 |
| 2026-03-20 | 11.79 | $11.31 | 401 |
| 2026-03-19 | 11.84 | $11.44 | 305 |
| 2026-03-18 | 11.88 | $11.70 | 400 |
| 2026-03-17 | 11.90 | $11.90 | 300 |
| 2026-03-16 | 11.90 | $11.90 | — |
| 2026-03-13 | 11.90 | $11.90 | 300 |
| 2026-03-12 | 11.89 | $11.90 | 300 |
| 2026-03-11 | 11.89 | $11.90 | 300 |
| 2026-03-10 | 11.88 | $11.90 | 300 |
| 2026-03-09 | 11.87 | $11.90 | 300 |
| 2026-03-06 | 11.86 | $11.90 | 300 |
| 2026-03-05 | 11.85 | $11.90 | 300 |
| 2026-03-04 | 11.83 | $11.90 | 300 |
| 2026-03-03 | 11.82 | $11.90 | 300 |
| 2026-03-02 | 11.80 | $11.90 | 300 |
| 2026-02-27 | 11.78 | $11.90 | 300 |
| 2026-02-26 | 11.76 | $11.90 | 300 |
| 2026-02-25 | 11.74 | $11.90 | 300 |
| 2026-02-24 | 11.71 | $11.90 | 300 |
| 2026-02-23 | 11.68 | $11.90 | 300 |
| 2026-02-20 | 11.65 | $11.90 | 306425 |
| 2026-02-19 | 11.62 | $11.82 | — |
| 2026-02-18 | 11.60 | $11.82 | 100 |
| 2026-02-17 | 11.57 | $11.78 | 100 |
| 2026-02-13 | 11.54 | $11.84 | 85236 |
| 2026-02-12 | 11.51 | $11.41 | 1900 |
| 2026-02-11 | 11.52 | $11.55 | — |
| 2026-02-10 | 11.51 | $11.55 | — |
| 2026-02-09 | 11.50 | $11.55 | — |
| 2026-02-06 | 11.50 | $11.55 | — |
| 2026-02-05 | 11.49 | $11.55 | 100 |
| 2026-02-04 | 11.47 | $11.55 | 175100 |
| 2026-02-03 | 11.46 | $11.53 | 100 |
| 2026-02-02 | 11.45 | $11.53 | 3400 |
| 2026-01-30 | 11.44 | $11.49 | — |
| 2026-01-29 | 11.43 | $11.49 | 10 |
| 2026-01-28 | 11.42 | $11.49 | 10 |
| 2026-01-27 | 11.41 | $11.49 | 10 |
| 2026-01-26 | 11.39 | $11.49 | 10 |
| 2026-01-23 | 11.38 | $11.49 | 26 |
| 2026-01-22 | 11.36 | $11.49 | 200 |
| 2026-01-21 | 11.34 | $11.45 | 41409 |
| 2026-01-20 | 11.32 | $11.37 | 400 |
| 2026-01-16 | 11.31 | $11.37 | 400 |
| 2026-01-15 | 11.30 | $11.37 | 400 |
| 2026-01-14 | 11.29 | $11.37 | 400 |
| 2026-01-13 | 11.27 | $11.37 | 400 |
| 2026-01-12 | 11.25 | $11.37 | 400 |
| 2026-01-09 | 11.23 | $11.37 | 400 |
| 2026-01-08 | 11.21 | $11.37 | 2000 |
| 2026-01-07 | 11.19 | $11.24 | 400 |
| 2026-01-06 | 11.18 | $11.38 | — |
| 2026-01-05 | 11.15 | $11.38 | 6811 |
| 2026-01-02 | 11.11 | $11.18 | 400 |
| 2025-12-31 | 11.10 | $11.18 | 400 |
| 2025-12-30 | 11.08 | $11.18 | 400 |
| 2025-12-29 | 11.07 | $11.18 | 400 |
| 2025-12-26 | 11.05 | $11.18 | 400 |
| 2025-12-24 | 11.03 | $11.18 | — |
| 2025-12-23 | 11.00 | $11.18 | 400 |
| 2025-12-22 | 10.98 | $11.18 | 400 |
| 2025-12-19 | 10.96 | $11.18 | 3300 |
| 2025-12-18 | 10.93 | $11.00 | 400 |
| 2025-12-17 | 10.92 | $11.00 | 400 |
| 2025-12-16 | 10.91 | $11.00 | 400 |
| 2025-12-15 | 10.90 | $11.00 | — |
| 2025-12-12 | 10.89 | $11.00 | — |
| 2025-12-11 | 10.88 | $11.00 | — |
| 2025-12-10 | 10.86 | $11.00 | 2000 |
| 2025-12-09 | 10.84 | $10.81 | 400 |
| 2025-12-08 | 10.84 | $10.81 | 400 |
| 2025-12-05 | 10.84 | $10.81 | 400 |
| 2025-12-04 | 10.83 | $10.81 | 400 |
| 2025-12-03 | 10.83 | $10.81 | 400 |
| 2025-12-02 | 10.82 | $10.83 | 1018 |
| 2025-12-01 | 10.81 | $10.92 | 204 |
| 2025-11-28 | 10.79 | $10.92 | 204 |
| 2025-11-26 | 10.76 | $10.92 | 204 |
| 2025-11-25 | 10.74 | $10.92 | 1300 |
| 2025-11-24 | 10.71 | $10.86 | 204 |
| 2025-11-21 | 10.69 | $10.86 | 204 |
| 2025-11-20 | 10.67 | $10.86 | 2500 |
| 2025-11-19 | 10.65 | $10.90 | 204 |
| 2025-11-18 | 10.63 | $10.90 | 204 |
| 2025-11-17 | 10.61 | $10.90 | 204 |
| 2025-11-14 | 10.58 | $10.90 | 204 |
| 2025-11-13 | 10.56 | $10.47 | 204 |
| 2025-11-12 | 10.58 | $10.47 | 204 |
| 2025-11-11 | 10.60 | $10.47 | 204 |
| 2025-11-10 | 10.62 | $10.47 | 204 |
| 2025-11-07 | 10.65 | $10.47 | 204 |
| 2025-11-06 | 10.67 | $10.47 | 204 |
| 2025-11-05 | 10.70 | $10.47 | 204 |
| 2025-11-04 | 10.73 | $10.47 | 204 |
| 2025-11-03 | 10.76 | $10.59 | 204 |
| 2025-10-31 | 10.79 | $10.59 | 204 |
| 2025-10-30 | 10.81 | $10.56 | 2238 |
| 2025-10-29 | 10.84 | $10.62 | 1700 |
| 2025-10-28 | 10.86 | $10.86 | — |
| 2025-10-27 | 10.86 | $10.86 | — |
| 2025-10-24 | 10.86 | $10.86 | — |
| 2025-10-23 | 10.86 | $10.86 | — |
| 2025-10-22 | 10.86 | $10.86 | — |
| 2025-10-21 | 10.86 | $10.86 | — |
| 2025-10-20 | 10.86 | $10.86 | — |
| 2025-10-17 | 10.86 | $10.86 | — |
| 2025-10-16 | 10.86 | $10.86 | — |
| 2025-10-15 | 10.86 | $10.86 | — |
| 2025-10-14 | 10.86 | $10.86 | — |
| 2025-10-13 | 10.87 | $10.86 | — |
| 2025-10-10 | 10.87 | $10.86 | — |
| 2025-10-09 | 10.87 | $10.86 | — |
| 2025-10-08 | 10.87 | $10.86 | — |
| 2025-10-07 | 10.88 | $10.86 | — |
| 2025-10-06 | 10.88 | $10.86 | — |
| 2025-10-03 | 10.88 | $10.86 | — |
| 2025-10-02 | 10.88 | $10.86 | — |
| 2025-10-01 | 10.88 | $10.86 | — |
| 2025-09-30 | 10.89 | $10.86 | — |
| 2025-09-29 | 10.89 | $10.86 | 204 |
| 2025-09-26 | 10.89 | $10.86 | — |
| 2025-09-25 | 10.89 | $10.86 | — |
| 2025-09-24 | 10.89 | $10.86 | 37400 |
| 2025-09-23 | 10.89 | $10.84 | — |
| 2025-09-22 | 10.90 | $10.84 | 15708 |
| 2025-09-19 | 10.90 | $11.01 | — |
| 2025-09-18 | 10.89 | $11.01 | — |
| 2025-09-17 | 10.87 | $11.01 | — |
| 2025-09-16 | 10.86 | $11.01 | 19104 |
| 2025-09-15 | 10.83 | $10.85 | 100 |
| 2025-09-12 | 10.83 | $10.85 | — |
| 2025-09-11 | 10.82 | $10.85 | — |
| 2025-09-10 | 10.81 | $10.85 | 3127 |
| 2025-09-09 | 10.79 | $10.83 | — |
| 2025-09-08 | 10.78 | $10.83 | 100 |
| 2025-09-05 | 10.76 | $10.83 | — |
| 2025-09-04 | 10.74 | $10.83 | — |
| 2025-09-03 | 10.72 | $10.83 | 18200 |
| 2025-09-02 | 10.69 | $10.77 | 4100 |
| 2025-08-29 | 10.67 | $10.86 | 100 |
| 2025-08-28 | 10.64 | $10.86 | — |
| 2025-08-27 | 10.61 | $10.86 | — |
| 2025-08-26 | 10.58 | $10.86 | — |
| 2025-08-25 | 10.54 | $10.86 | — |
| 2025-08-22 | 10.51 | $10.86 | 100 |
| 2025-08-21 | 10.48 | $10.86 | 100 |
| 2025-08-20 | 10.45 | $10.86 | 29600 |
| 2025-08-19 | 10.41 | $10.36 | 100 |
| 2025-08-18 | 10.43 | $10.36 | — |
| 2025-08-15 | 10.45 | $10.36 | — |
| 2025-08-14 | 10.47 | $10.36 | — |
| 2025-08-13 | 10.50 | $10.36 | — |
| 2025-08-12 | 10.52 | $10.36 | — |
| 2025-08-11 | 10.55 | $10.36 | — |
| 2025-08-08 | 10.59 | $10.36 | — |
| 2025-08-07 | 10.62 | $10.36 | — |
| 2025-08-06 | 10.66 | $10.36 | — |
| 2025-08-05 | 10.70 | $10.36 | — |
| 2025-08-04 | 10.74 | $10.36 | — |
| 2025-08-01 | 10.79 | $10.36 | — |
| 2025-07-31 | 10.84 | $10.36 | 6318 |
| 2025-07-30 | 10.89 | $10.89 | — |
| 2025-07-29 | 10.89 | $10.89 | — |
| 2025-07-28 | 10.90 | $10.89 | — |
| 2025-07-25 | 10.90 | $10.89 | — |
| 2025-07-24 | 10.91 | $10.89 | — |
| 2025-07-23 | 10.91 | $10.89 | — |
| 2025-07-22 | 10.92 | $10.89 | — |
| 2025-07-21 | 10.92 | $10.89 | — |
| 2025-07-18 | 10.93 | $10.89 | 3000 |
| 2025-07-17 | 10.94 | $10.77 | — |
| 2025-07-16 | 10.96 | $10.77 | — |
| 2025-07-15 | 10.98 | $10.77 | 35522 |
| 2025-07-14 | 11.00 | $11.00 | — |
| 2025-07-11 | 11.00 | $11.00 | — |
| 2025-07-10 | 11.00 | $11.00 | — |
| 2025-07-09 | 11.00 | $11.00 | — |
| 2025-07-08 | 11.00 | $11.00 | — |
| 2025-07-07 | 10.99 | $11.00 | — |
| 2025-07-03 | 10.99 | $11.00 | — |
| 2025-07-02 | 10.98 | $11.00 | — |
| 2025-07-01 | 10.98 | $11.00 | — |
| 2025-06-30 | 10.97 | $11.00 | — |
| 2025-06-27 | 10.95 | $11.00 | — |
| 2025-06-26 | 10.94 | $11.00 | — |
| 2025-06-25 | 10.92 | $11.00 | — |
| 2025-06-24 | 10.90 | $11.00 | — |
| 2025-06-23 | 10.88 | $11.00 | — |
| 2025-06-20 | 10.85 | $11.00 | — |
| 2025-06-18 | 10.82 | $11.00 | — |
| 2025-06-17 | 10.79 | $11.00 | — |
| 2025-06-16 | 10.76 | $11.00 | — |
| 2025-06-13 | 10.72 | $11.00 | — |
| 2025-06-12 | 10.68 | $11.00 | 39700 |
| 2025-06-11 | 10.64 | $10.91 | — |
| 2025-06-10 | 10.60 | $10.91 | — |
| 2025-06-09 | 10.57 | $10.91 | 1841 |
| 2025-06-06 | 10.53 | $10.66 | — |
| 2025-06-05 | 10.51 | $10.66 | — |
| 2025-06-04 | 10.49 | $10.66 | — |
| 2025-06-03 | 10.47 | $10.66 | 35118 |
| 2025-06-02 | 10.45 | $10.46 | — |
| 2025-05-30 | 10.45 | $10.46 | — |
| 2025-05-29 | 10.44 | $10.46 | — |
| 2025-05-28 | 10.44 | $10.46 | — |
| 2025-05-27 | 10.44 | $10.46 | — |
| 2025-05-23 | 10.43 | $10.46 | — |
| 2025-05-22 | 10.43 | $10.46 | — |
| 2025-05-21 | 10.43 | $10.46 | — |
| 2025-05-20 | 10.42 | $10.46 | 9404 |
| 2025-05-19 | 10.42 | $10.42 | — |
| 2025-05-16 | 10.42 | $10.42 | — |
| 2025-05-15 | 10.42 | $10.42 | — |
| 2025-05-14 | 10.42 | $10.42 | — |
| 2025-05-13 | 10.42 | $10.42 | — |
| 2025-05-12 | 10.41 | $10.42 | — |
| 2025-05-09 | 10.40 | $10.42 | — |
| 2025-05-08 | 10.38 | $10.42 | — |
| 2025-05-07 | 10.37 | $10.42 | — |
| 2025-05-06 | 10.34 | $10.42 | — |
| 2025-05-05 | 10.32 | $10.42 | — |
| 2025-05-02 | 10.29 | $10.42 | — |
| 2025-05-01 | 10.26 | $10.42 | — |
| 2025-04-30 | 10.23 | $10.42 | — |
| 2025-04-29 | 10.20 | $10.42 | — |
| 2025-04-28 | 10.17 | $10.42 | — |
| 2025-04-25 | 10.13 | $10.42 | — |
| 2025-04-24 | 10.09 | $10.42 | — |
| 2025-04-23 | 10.04 | $10.42 | 52600 |
| 2025-04-22 | 10.00 | $10.59 | — |
| 2025-04-21 | 9.93 | $10.59 | — |
| 2025-04-17 | 9.86 | $10.59 | 12289 |
| 2025-04-16 | 9.79 | $9.68 | — |
| 2025-04-15 | 9.80 | $9.68 | — |
| 2025-04-14 | 9.82 | $9.68 | — |
| 2025-04-11 | 9.84 | $9.68 | — |
| 2025-04-10 | 9.86 | $9.68 | — |
| 2025-04-09 | 9.88 | $9.68 | 43322 |
| 2025-04-08 | 9.90 | $9.42 | 8500 |
| 2025-04-07 | 9.95 | $10.17 | — |
| 2025-04-04 | 9.93 | $10.17 | — |
| 2025-04-03 | 9.91 | $10.17 | 11100 |
| 2025-04-02 | 9.88 | $9.83 | — |
| 2025-04-01 | 9.89 | $9.83 | — |
| 2025-03-31 | 9.90 | $9.83 | — |
| 2025-03-28 | 9.91 | $9.83 | — |
| 2025-03-27 | 9.92 | $9.83 | — |
| 2025-03-26 | 9.93 | $9.83 | — |
| 2025-03-25 | 9.94 | $9.83 | — |
| 2025-03-24 | 9.96 | $9.83 | — |
| 2025-03-21 | 9.97 | $9.83 | 100 |
| 2025-03-20 | 9.98 | $10.00 | — |
| 2025-03-19 | 9.98 | $10.00 | — |
| 2025-03-18 | 9.97 | $10.00 | — |
| 2025-03-17 | 9.97 | $10.00 | — |
| 2025-03-14 | 9.96 | $10.00 | — |
| 2025-03-13 | 9.95 | $10.00 | — |
| 2025-03-12 | 9.94 | $10.00 | — |
| 2025-03-11 | 9.93 | $10.00 | — |
| 2025-03-10 | 9.91 | $10.00 | — |
| 2025-03-07 | 9.90 | $10.00 | — |
| 2025-03-06 | 9.87 | $10.00 | 100 |
| 2025-03-05 | 9.85 | $9.95 | 3000 |
| 2025-03-04 | 9.82 | $9.90 | — |
| 2025-03-03 | 9.80 | $9.90 | 3000 |
| 2025-02-28 | 9.77 | $9.86 | — |
| 2025-02-27 | 9.75 | $9.86 | 18725 |
| 2025-02-26 | 9.72 | $9.92 | — |
| 2025-02-25 | 9.68 | $9.92 | — |
| 2025-02-24 | 9.63 | $9.92 | — |
| 2025-02-21 | 9.59 | $9.92 | — |
| 2025-02-20 | 9.54 | $9.92 | — |
| 2025-02-19 | 9.48 | $9.92 | 29121 |
| 2025-02-18 | 9.42 | $9.96 | 33543 |
| 2025-02-14 | 9.35 | $9.62 | — |
| 2025-02-13 | 9.32 | $9.62 | — |
| 2025-02-12 | 9.28 | $9.62 | — |
| 2025-02-11 | 9.24 | $9.62 | — |
| 2025-02-10 | 9.19 | $9.62 | 100 |
| 2025-02-07 | 9.14 | $9.18 | — |
| 2025-02-06 | 9.14 | $9.18 | — |
| 2025-02-05 | 9.13 | $9.18 | — |
| 2025-02-04 | 9.13 | $9.18 | — |
| 2025-02-03 | 9.13 | $9.18 | 113 |
| 2025-01-31 | 9.12 | $9.24 | 302 |
| 2025-01-30 | 9.11 | $9.10 | — |
| 2025-01-29 | 9.12 | $9.10 | — |
| 2025-01-28 | 9.13 | $9.10 | — |
| 2025-01-27 | 9.14 | $9.10 | — |
| 2025-01-24 | 9.15 | $9.10 | — |
| 2025-01-23 | 9.16 | $9.10 | — |
| 2025-01-22 | 9.18 | $9.10 | — |
| 2025-01-21 | 9.19 | $9.10 | — |
| 2025-01-17 | 9.21 | $9.10 | — |
| 2025-01-16 | 9.23 | $9.10 | — |
| 2025-01-15 | 9.26 | $9.10 | — |
| 2025-01-14 | 9.28 | $9.10 | — |
| 2025-01-13 | 9.32 | $9.10 | — |
| 2025-01-10 | 9.35 | $9.10 | 100 |
| 2025-01-08 | 9.39 | $9.19 | — |
| 2025-01-07 | 9.43 | $9.19 | — |
| 2025-01-06 | 9.47 | $9.19 | 200 |
| 2025-01-03 | 9.52 | $9.39 | — |
| 2025-01-02 | 9.55 | $9.39 | — |
| 2024-12-31 | 9.58 | $9.39 | — |
| 2024-12-30 | 9.62 | $9.39 | — |
| 2024-12-27 | 9.66 | $9.39 | — |
| 2024-12-26 | 9.71 | $9.39 | — |
| 2024-12-24 | 9.75 | $9.39 | — |
| 2024-12-23 | 9.81 | $9.39 | 102 |
| 2024-12-20 | 9.86 | $9.59 | 300 |
| 2024-12-19 | 9.91 | $9.18 | 100 |
| 2024-12-18 | 10.00 | $9.55 | 1200 |
| 2024-12-17 | 10.06 | $9.88 | — |
| 2024-12-16 | 10.10 | $9.88 | — |
| 2024-12-13 | 10.14 | $9.88 | — |
| 2024-12-12 | 10.18 | $9.88 | 200 |
| 2024-12-11 | 10.23 | $10.09 | — |
| 2024-12-10 | 10.27 | $10.09 | — |
| 2024-12-09 | 10.31 | $10.09 | — |
| 2024-12-06 | 10.35 | $10.09 | — |
| 2024-12-05 | 10.39 | $10.09 | — |
| 2024-12-04 | 10.44 | $10.09 | — |
| 2024-12-03 | 10.50 | $10.09 | 100 |
| 2024-12-02 | 10.55 | $10.22 | — |
| 2024-11-29 | 10.60 | $10.22 | — |
| 2024-11-27 | 10.66 | $10.22 | — |
| 2024-11-26 | 10.71 | $10.22 | — |
| 2024-11-25 | 10.77 | $10.22 | — |
| 2024-11-22 | 10.84 | $10.22 | 100 |
| 2024-11-21 | 10.91 | $10.88 | — |
| 2024-11-20 | 10.91 | $10.88 | — |
| 2024-11-19 | 10.92 | $10.88 | — |
| 2024-11-18 | 10.92 | $10.88 | — |
| 2024-11-15 | 10.93 | $10.88 | — |
| 2024-11-14 | 10.94 | $10.88 | — |
| 2024-11-13 | 10.95 | $10.88 | — |
| 2024-11-12 | 10.96 | $10.88 | — |
| 2024-11-11 | 10.97 | $10.88 | — |
| 2024-11-08 | 10.98 | $10.88 | — |
| 2024-11-07 | 10.99 | $10.88 | 20922 |
| 2024-11-06 | 11.00 | $11.00 | — |
| 2024-11-05 | 11.00 | $11.00 | — |
| 2024-11-04 | 11.01 | $11.00 | — |
| 2024-11-01 | 11.01 | $11.00 | — |
| 2024-10-31 | 11.02 | $11.00 | — |
| 2024-10-30 | 11.03 | $11.00 | — |
| 2024-10-29 | 11.05 | $11.00 | — |
| 2024-10-28 | 11.07 | $11.00 | — |
| 2024-10-25 | 11.10 | $11.00 | 200 |
| 2024-10-24 | 11.13 | $11.01 | — |
| 2024-10-23 | 11.16 | $11.01 | — |
| 2024-10-22 | 11.20 | $11.01 | — |
| 2024-10-21 | 11.24 | $11.01 | — |
| 2024-10-18 | 11.28 | $11.01 | — |
| 2024-10-17 | 11.33 | $11.01 | — |
| 2024-10-16 | 11.38 | $11.01 | — |
| 2024-10-15 | 11.43 | $11.01 | — |
| 2024-10-14 | 11.48 | $11.01 | — |
| 2024-10-11 | 11.54 | $11.01 | — |
| 2024-10-10 | 11.60 | $11.01 | 300 |
| 2024-10-09 | 11.66 | $11.21 | — |
| 2024-10-08 | 11.70 | $11.21 | — |
| 2024-10-07 | 11.74 | $11.21 | 1900 |
| 2024-10-04 | 11.78 | $11.98 | — |
| 2024-10-03 | 11.74 | $11.98 | 40800 |
| 2024-10-02 | 11.69 | $11.98 | 15700 |
| 2024-10-01 | 11.64 | $11.98 | 7600 |
| 2024-09-30 | 11.58 | $11.98 | — |
| 2024-09-27 | 11.52 | $11.98 | 11930 |
| 2024-09-26 | 11.45 | $11.65 | — |
| 2024-09-25 | 11.42 | $11.65 | — |
| 2024-09-24 | 11.37 | $11.65 | — |
| 2024-09-23 | 11.33 | $11.65 | — |
| 2024-09-20 | 11.27 | $11.65 | 4400 |
| 2024-09-19 | 11.20 | $11.65 | — |
| 2024-09-18 | 11.13 | $11.65 | — |
| 2024-09-17 | 11.05 | $11.65 | — |
| 2024-09-16 | 10.96 | $11.65 | — |
| 2024-09-13 | 10.86 | $11.65 | 201 |
| 2024-09-12 | 10.76 | $10.90 | — |
| 2024-09-11 | 10.72 | $10.90 | — |
| 2024-09-10 | 10.68 | $10.90 | — |
| 2024-09-09 | 10.64 | $10.90 | — |
| 2024-09-06 | 10.59 | $10.90 | — |
| 2024-09-05 | 10.53 | $10.90 | — |
| 2024-09-04 | 10.48 | $10.90 | — |
| 2024-09-03 | 10.41 | $10.90 | — |
| 2024-08-30 | 10.35 | $10.90 | 1000 |
| 2024-08-29 | 10.28 | $11.03 | — |
| 2024-08-28 | 10.19 | $11.03 | 4000 |
| 2024-08-27 | 10.10 | $10.89 | 200 |
| 2024-08-26 | 10.01 | $10.01 | — |
| 2024-08-23 | 10.01 | $10.01 | — |
| 2024-08-22 | 10.01 | $10.01 | — |
| 2024-08-21 | 10.02 | $10.01 | — |
| 2024-08-20 | 10.02 | $10.01 | — |
| 2024-08-19 | 10.02 | $10.01 | — |
| 2024-08-16 | 10.02 | $10.01 | — |
| 2024-08-15 | 10.01 | $10.01 | — |
| 2024-08-14 | 10.01 | $10.01 | — |
| 2024-08-13 | 10.00 | $10.01 | — |
| 2024-08-12 | 9.99 | $10.01 | 1200 |
| 2024-08-09 | 9.98 | $10.02 | — |
| 2024-08-08 | 9.96 | $10.02 | — |
| 2024-08-07 | 9.95 | $10.02 | — |
| 2024-08-06 | 9.92 | $10.02 | 100 |
| 2024-08-05 | 9.90 | $10.03 | — |
| 2024-08-02 | 9.87 | $10.03 | — |
| 2024-08-01 | 9.83 | $10.03 | — |
| 2024-07-31 | 9.79 | $10.03 | — |
| 2024-07-30 | 9.74 | $10.03 | — |
| 2024-07-29 | 9.69 | $10.03 | — |
| 2024-07-26 | 9.64 | $10.03 | — |
| 2024-07-25 | 9.58 | $10.03 | — |
| 2024-07-24 | 9.51 | $10.03 | — |
| 2024-07-23 | 9.44 | $10.03 | 418 |
| 2024-07-22 | 9.37 | $9.55 | — |
| 2024-07-19 | 9.34 | $9.55 | — |
| 2024-07-18 | 9.31 | $9.55 | — |
| 2024-07-17 | 9.27 | $9.55 | — |
| 2024-07-16 | 9.23 | $9.55 | — |
| 2024-07-15 | 9.19 | $9.55 | — |
| 2024-07-12 | 9.15 | $9.55 | — |
| 2024-07-11 | 9.11 | $9.55 | 500 |
| 2024-07-10 | 9.07 | $9.06 | — |
| 2024-07-09 | 9.08 | $9.06 | — |
| 2024-07-08 | 9.09 | $9.06 | — |
| 2024-07-05 | 9.10 | $9.06 | — |
| 2024-07-03 | 9.11 | $9.06 | — |
| 2024-07-02 | 9.12 | $9.06 | 63400 |
| 2024-07-01 | 9.13 | $9.06 | — |
| 2024-06-28 | 9.15 | $9.06 | 31800 |
| 2024-06-27 | 9.17 | $9.06 | 31800 |
| 2024-06-26 | 9.19 | $9.06 | — |
| 2024-06-25 | 9.21 | $9.06 | — |
| 2024-06-24 | 9.24 | $9.06 | — |
| 2024-06-21 | 9.26 | $9.06 | — |
| 2024-06-20 | 9.29 | $9.06 | — |
| 2024-06-18 | 9.32 | $9.06 | — |
| 2024-06-17 | 9.35 | $9.06 | — |
| 2024-06-14 | 9.38 | $9.06 | 100 |
| 2024-06-13 | 9.42 | $9.41 | — |
| 2024-06-12 | 9.42 | $9.41 | — |
| 2024-06-11 | 9.42 | $9.41 | — |
| 2024-06-10 | 9.42 | $9.41 | — |
| 2024-06-07 | 9.43 | $9.41 | — |
| 2024-06-06 | 9.43 | $9.41 | 72132 |
| 2024-06-05 | 9.43 | $9.35 | 30900 |
| 2024-06-04 | 9.44 | $9.44 | 30700 |
| 2024-06-03 | 9.44 | $9.44 | 18400 |
| 2024-05-31 | 9.43 | $9.44 | 26700 |
| 2024-05-30 | 9.43 | $9.44 | — |
| 2024-05-29 | 9.43 | $9.44 | 5000 |
| 2024-05-28 | 9.42 | $9.44 | 13500 |
| 2024-05-24 | 9.42 | $9.44 | 4400 |
| 2024-05-23 | 9.41 | $9.44 | 3800 |
| 2024-05-22 | 9.40 | $9.44 | 10900 |
| 2024-05-21 | 9.40 | $9.44 | 13114 |
| 2024-05-20 | 9.39 | $9.43 | — |
| 2024-05-17 | 9.38 | $9.43 | 9900 |
| 2024-05-16 | 9.37 | $9.43 | 6000 |
| 2024-05-15 | 9.36 | $9.43 | 19400 |
| 2024-05-14 | 9.35 | $9.43 | 9000 |
| 2024-05-13 | 9.34 | $9.43 | 14000 |
| 2024-05-10 | 9.33 | $9.43 | 25200 |
| 2024-05-09 | 9.32 | $9.43 | 17300 |
| 2024-05-08 | 9.30 | $9.43 | 44462 |
| 2024-05-07 | 9.29 | $9.30 | 20000 |
| 2024-05-06 | 9.30 | $9.30 | 8700 |
| 2024-05-03 | 9.31 | $9.30 | 5400 |
| 2024-05-02 | 9.32 | $9.30 | 8000 |
| 2024-05-01 | 9.34 | $9.30 | 3100 |
| 2024-04-30 | 9.36 | $9.30 | 23837 |
| 2024-04-29 | 9.38 | $9.23 | 2737 |
| 2024-04-26 | 9.42 | $9.28 | 1300 |
| 2024-04-25 | 9.45 | $9.28 | 2300 |
| 2024-04-24 | 9.49 | $9.28 | 900 |
| 2024-04-23 | 9.53 | $9.28 | 1100 |
| 2024-04-22 | 9.58 | $9.28 | 11200 |
| 2024-04-19 | 9.64 | $9.28 | 31400 |
| 2024-04-18 | 9.70 | $9.28 | 13507 |
| 2024-04-17 | 9.76 | $9.27 | 7600 |
| 2024-04-16 | 9.84 | $9.27 | 13226 |
| 2024-04-15 | 9.91 | $9.38 | 1700 |
| 2024-04-12 | 9.98 | $9.38 | 34900 |
| 2024-04-11 | 10.06 | $9.61 | 95109 |
| 2024-04-10 | 10.12 | $9.75 | 67520 |
| 2024-04-09 | 10.16 | $9.98 | — |
| 2024-04-08 | 10.19 | $9.98 | 8900 |
| 2024-04-05 | 10.22 | $9.82 | 62229 |
| 2024-04-04 | 10.26 | $10.12 | — |
| 2024-04-03 | 10.28 | $10.12 | 2300 |
| 2024-04-02 | 10.29 | $10.12 | 12300 |
| 2024-04-01 | 10.31 | $10.12 | 30100 |
| 2024-03-28 | 10.32 | $10.12 | 40514 |
| 2024-03-27 | 10.34 | $10.38 | 38200 |
| 2024-03-26 | 10.33 | $10.38 | 11800 |
| 2024-03-25 | 10.33 | $10.38 | 16000 |
| 2024-03-22 | 10.32 | $10.38 | 18100 |
| 2024-03-21 | 10.31 | $10.38 | 1500 |
| 2024-03-20 | 10.30 | $10.38 | 10600 |
| 2024-03-19 | 10.29 | $10.38 | 3500 |
| 2024-03-18 | 10.28 | $10.38 | 100 |
| 2024-03-15 | 10.27 | $10.38 | 6700 |
| 2024-03-14 | 10.26 | $10.38 | 3600 |
| 2024-03-13 | 10.24 | $10.38 | 15802 |
| 2024-03-12 | 10.23 | $10.20 | 11900 |
| 2024-03-11 | 10.24 | $10.20 | 13300 |
| 2024-03-08 | 10.24 | $10.20 | 5100 |
| 2024-03-07 | 10.24 | $10.20 | 19400 |
| 2024-03-06 | 10.25 | $10.20 | 14500 |
| 2024-03-05 | 10.24 | $10.20 | 5300 |
| 2024-03-04 | 10.24 | $10.20 | 13200 |
| 2024-03-01 | 10.24 | $10.20 | 1900 |
| 2024-02-29 | 10.24 | $10.20 | 23915 |
| 2024-02-28 | 10.24 | $10.31 | 15800 |
| 2024-02-27 | 10.22 | $10.31 | 11416 |
| 2024-02-26 | 10.21 | $10.39 | 23900 |
| 2024-02-23 | 10.19 | $10.39 | 11400 |
| 2024-02-22 | 10.16 | $10.02 | 9600 |
| 2024-02-21 | 10.18 | $10.33 | — |
| 2024-02-20 | 10.16 | $10.33 | 7300 |
| 2024-02-16 | 10.15 | $10.33 | 21500 |
| 2024-02-15 | 10.13 | $10.33 | 30400 |
| 2024-02-14 | 10.12 | $10.34 | 36643 |
| 2024-02-13 | 10.11 | $10.21 | 8400 |
| 2024-02-12 | 10.11 | $10.21 | 10947 |
| 2024-02-09 | 10.11 | $9.90 | 5600 |
| 2024-02-08 | 10.14 | $9.90 | 12500 |
| 2024-02-07 | 10.17 | $9.90 | 24500 |
| 2024-02-06 | 10.21 | $9.90 | 8610 |
| 2024-02-05 | 10.25 | $9.88 | 7507 |
| 2024-02-02 | 10.28 | $10.19 | 4300 |
| 2024-02-01 | 10.29 | $10.19 | 1800 |
| 2024-01-31 | 10.30 | $10.19 | 1700 |
| 2024-01-30 | 10.31 | $10.19 | 10000 |
| 2024-01-29 | 10.33 | $10.19 | 1700 |
| 2024-01-26 | 10.34 | $10.19 | 1200 |
| 2024-01-25 | 10.35 | $10.19 | 28800 |
| 2024-01-24 | 10.36 | $10.44 | 1900 |
| 2024-01-23 | 10.35 | $10.44 | 1000 |
| 2024-01-22 | 10.34 | $10.44 | 8900 |
| 2024-01-19 | 10.33 | $10.44 | 4400 |
| 2024-01-18 | 10.32 | $10.44 | 2900 |
| 2024-01-17 | 10.30 | $10.44 | 7000 |
| 2024-01-16 | 10.29 | $10.44 | 4400 |
| 2024-01-12 | 10.27 | $10.44 | 9100 |
| 2024-01-11 | 10.26 | $10.44 | 5300 |
| 2024-01-10 | 10.24 | $10.15 | 35200 |
| 2024-01-09 | 10.24 | $10.15 | — |
| 2024-01-08 | 10.25 | $10.15 | 6900 |
| 2024-01-05 | 10.25 | $10.15 | 2600 |
| 2024-01-04 | 10.25 | $10.15 | 1400 |
| 2024-01-03 | 10.24 | $10.15 | 10126 |
| 2024-01-02 | 10.24 | $10.34 | 8600 |
| 2023-12-29 | 10.20 | $10.34 | 4700 |
| 2023-12-28 | 10.17 | $10.34 | — |
| 2023-12-27 | 10.13 | $10.34 | 7900 |
| 2023-12-26 | 10.08 | $10.34 | — |
| 2023-12-22 | 10.02 | $10.34 | 5700 |
| 2023-12-21 | 9.96 | $10.34 | 9700 |
| 2023-12-20 | 9.89 | $10.34 | 3000 |
| 2023-12-19 | 9.81 | $10.34 | 11100 |
| 2023-12-18 | 9.72 | $10.34 | — |
| 2023-12-15 | 9.63 | $10.34 | 34700 |
| 2023-12-14 | 9.52 | $10.34 | 17900 |
| 2023-12-13 | 9.41 | $9.88 | 5800 |
| 2023-12-12 | 9.33 | $9.82 | 15800 |
| 2023-12-11 | 9.26 | $9.82 | 8500 |
| 2023-12-08 | 9.18 | $9.82 | 25012 |
| 2023-12-07 | 9.09 | $9.44 | 33300 |
| 2023-12-06 | 9.04 | $9.44 | 22600 |
| 2023-12-05 | 8.98 | $9.44 | 2000 |
| 2023-12-04 | 8.92 | $9.44 | 8200 |
| 2023-12-01 | 8.85 | $9.44 | 6300 |
| 2023-11-30 | 8.78 | $9.44 | 57200 |
| 2023-11-29 | 8.71 | $8.95 | 31200 |
| 2023-11-28 | 8.68 | $9.00 | 13200 |
| 2023-11-27 | 8.64 | $9.00 | 8931 |
| 2023-11-24 | 8.61 | $8.60 | 14300 |
| 2023-11-22 | 8.61 | $8.60 | 4500 |
| 2023-11-21 | 8.61 | $8.60 | 32500 |
| 2023-11-20 | 8.62 | $8.65 | — |
| 2023-11-17 | 8.62 | $8.60 | 15900 |
| 2023-11-16 | 8.64 | $8.60 | 18000 |
| 2023-11-15 | 8.65 | $8.60 | 22200 |
| 2023-11-14 | 8.67 | $8.60 | 1100 |
| 2023-11-13 | 8.69 | $8.60 | 15900 |
| 2023-11-10 | 8.72 | $8.65 | — |
| 2023-11-09 | 8.75 | $8.60 | 8700 |
| 2023-11-08 | 8.79 | $8.60 | 4900 |
| 2023-11-07 | 8.83 | $8.60 | 16900 |
| 2023-11-06 | 8.88 | $8.60 | 28500 |
| 2023-11-03 | 8.93 | $8.60 | 31300 |
| 2023-11-02 | 8.99 | $8.60 | 50400 |
| 2023-11-01 | 9.05 | $8.60 | 52900 |
| 2023-10-31 | 9.12 | $8.60 | 41900 |
| 2023-10-30 | 9.20 | $8.60 | 13800 |
| 2023-10-27 | 9.28 | $8.65 | 46600 |
| 2023-10-26 | 9.36 | $8.65 | 24500 |
| 2023-10-25 | 9.44 | $9.24 | 21900 |
| 2023-10-24 | 9.48 | $9.24 | 25200 |
| 2023-10-23 | 9.51 | $9.24 | 4500 |
| 2023-10-20 | 9.54 | $9.24 | 700 |
| 2023-10-19 | 9.58 | $9.24 | 8800 |
| 2023-10-18 | 9.62 | $9.24 | — |
| 2023-10-17 | 9.67 | $9.24 | 900 |
| 2023-10-16 | 9.71 | $9.71 | 10300 |
| 2023-10-13 | 9.71 | $9.71 | — |
| 2023-10-12 | 9.71 | $9.71 | — |
| 2023-10-11 | 9.71 | $9.71 | 1000 |
| 2023-10-10 | 9.71 | $9.71 | — |
| 2023-10-09 | 9.71 | $9.71 | — |
| 2023-10-06 | 9.71 | $9.71 | — |
| 2023-10-05 | 9.71 | $9.71 | — |
| 2023-10-04 | 9.71 | $9.71 | — |
| 2023-10-03 | 9.71 | $9.71 | — |
| 2023-10-02 | 9.71 | $9.71 | — |
| 2023-09-29 | 9.71 | $9.71 | — |
| 2023-09-28 | 9.71 | $9.71 | — |
| 2023-09-27 | 9.71 | $9.71 | — |
| 2023-09-26 | 9.71 | $9.71 | — |
| 2023-09-25 | 9.71 | $9.71 | 5500 |
| 2023-09-22 | 9.71 | $9.71 | 14300 |
| 2023-09-21 | 9.71 | $9.71 | 19800 |
| 2023-09-20 | 9.71 | $9.71 | — |
| 2023-09-19 | 9.71 | $9.71 | 8600 |
| 2023-09-18 | 9.71 | $9.71 | 15000 |
| 2023-09-15 | 9.71 | $9.71 | 23700 |
| 2023-09-14 | 9.71 | $9.71 | — |
| 2023-09-13 | 9.71 | $9.71 | — |
| 2023-09-12 | 9.71 | $9.71 | — |
| 2023-09-11 | 9.72 | $9.71 | — |
| 2023-09-08 | 9.72 | $9.71 | — |
| 2023-09-07 | 9.74 | $9.71 | 9200 |
| 2023-09-06 | 9.76 | $9.71 | 14900 |
| 2023-09-05 | 9.78 | $9.71 | — |
| 2023-09-01 | 9.81 | $9.71 | — |
| 2023-08-31 | 9.85 | $9.71 | — |
| 2023-08-30 | 9.89 | $9.71 | — |
| 2023-08-29 | 9.93 | $9.71 | — |
| 2023-08-28 | 9.98 | $9.71 | — |
| 2023-08-25 | 10.04 | $9.71 | — |
| 2023-08-24 | 10.10 | $9.71 | — |
| 2023-08-23 | 10.16 | $9.71 | — |
| 2023-08-22 | 10.23 | $9.71 | — |
| 2023-08-21 | 10.30 | $9.71 | 100 |
| 2023-08-18 | 10.38 | $9.71 | — |
| 2023-08-17 | 10.45 | $9.71 | — |
| 2023-08-16 | 10.54 | $9.71 | — |
| 2023-08-15 | 10.62 | $9.71 | 101 |
| 2023-08-14 | 10.71 | $10.75 | — |
| 2023-08-11 | 10.70 | $10.75 | — |
| 2023-08-10 | 10.69 | $10.75 | — |
| 2023-08-09 | 10.67 | $10.75 | — |
| 2023-08-08 | 10.66 | $10.75 | — |
| 2023-08-07 | 10.64 | $10.75 | — |
| 2023-08-04 | 10.62 | $10.75 | — |
| 2023-08-03 | 10.60 | $10.75 | — |
| 2023-08-02 | 10.58 | $10.75 | — |
| 2023-08-01 | 10.55 | $10.75 | — |
| 2023-07-31 | 10.52 | $10.69 | 100 |
| 2023-07-28 | 10.50 | $10.69 | — |
| 2023-07-27 | 10.48 | $10.75 | — |
| 2023-07-26 | 10.44 | $10.75 | 200 |
| 2023-07-25 | 10.41 | $10.43 | — |
| 2023-07-24 | 10.41 | $10.43 | — |
| 2023-07-21 | 10.40 | $10.43 | — |
| 2023-07-20 | 10.40 | $10.43 | — |
| 2023-07-19 | 10.40 | $10.43 | — |
| 2023-07-18 | 10.40 | $10.43 | — |
| 2023-07-17 | 10.40 | $10.43 | — |
| 2023-07-14 | 10.40 | $10.43 | 100 |
| 2023-07-13 | 10.41 | $10.44 | — |
| 2023-07-12 | 10.41 | $10.44 | 5000 |
| 2023-07-11 | 10.42 | $10.44 | 100 |
| 2023-07-10 | 10.43 | $10.31 | — |
| 2023-07-07 | 10.46 | $10.31 | — |
| 2023-07-06 | 10.48 | $10.31 | — |
| 2023-07-05 | 10.51 | $10.31 | — |
| 2023-07-03 | 10.54 | $10.31 | — |
| 2023-06-30 | 10.57 | $10.31 | 100 |
| 2023-06-29 | 10.61 | $10.46 | — |
| 2023-06-28 | 10.63 | $10.46 | 28200 |
| 2023-06-27 | 10.65 | $10.46 | — |
| 2023-06-26 | 10.67 | $10.46 | — |
| 2023-06-23 | 10.70 | $10.46 | — |
| 2023-06-22 | 10.73 | $10.46 | — |
| 2023-06-21 | 10.77 | $10.46 | 101 |
| 2023-06-20 | 10.81 | $10.63 | 200 |
| 2023-06-16 | 10.83 | $10.88 | — |
| 2023-06-15 | 10.84 | $10.88 | — |
| 2023-06-14 | 10.84 | $10.88 | — |
| 2023-06-13 | 10.85 | $10.88 | — |
| 2023-06-12 | 10.86 | $10.88 | — |
| 2023-06-09 | 10.87 | $10.88 | 2400 |
| 2023-06-08 | 10.88 | $10.68 | — |
| 2023-06-07 | 10.91 | $10.68 | — |
| 2023-06-06 | 10.95 | $10.68 | — |
| 2023-06-05 | 10.98 | $10.68 | — |
| 2023-06-02 | 11.03 | $10.68 | — |
| 2023-06-01 | 11.07 | $10.68 | — |
| 2023-05-31 | 11.12 | $10.68 | — |
| 2023-05-30 | 11.17 | $10.68 | 100 |
| 2023-05-26 | 11.22 | $11.21 | — |
| 2023-05-25 | 11.23 | $11.21 | — |
| 2023-05-24 | 11.24 | $11.21 | — |
| 2023-05-23 | 11.24 | $11.21 | — |
| 2023-05-22 | 11.25 | $11.21 | — |
| 2023-05-19 | 11.27 | $11.21 | — |
| 2023-05-18 | 11.28 | $11.21 | — |
| 2023-05-17 | 11.29 | $11.21 | — |
| 2023-05-16 | 11.31 | $11.21 | — |
| 2023-05-15 | 11.33 | $11.21 | — |
| 2023-05-12 | 11.35 | $11.21 | — |
| 2023-05-11 | 11.37 | $11.21 | — |
| 2023-05-10 | 11.39 | $11.21 | — |
| 2023-05-09 | 11.41 | $11.21 | 2300 |
| 2023-05-08 | 11.43 | $11.35 | — |
| 2023-05-05 | 11.45 | $11.35 | — |
| 2023-05-04 | 11.45 | $11.35 | — |
| 2023-05-03 | 11.46 | $11.35 | — |
| 2023-05-02 | 11.46 | $11.35 | — |
| 2023-05-01 | 11.46 | $11.35 | 100 |
| 2023-04-28 | 11.46 | $11.52 | — |
| 2023-04-27 | 11.44 | $11.52 | — |
| 2023-04-26 | 11.42 | $11.52 | — |
| 2023-04-25 | 11.39 | $11.52 | — |
| 2023-04-24 | 11.35 | $11.52 | — |
| 2023-04-21 | 11.31 | $11.52 | — |
| 2023-04-20 | 11.27 | $11.52 | — |
| 2023-04-19 | 11.22 | $11.52 | — |
| 2023-04-18 | 11.17 | $11.52 | — |
| 2023-04-17 | 11.12 | $11.52 | — |
| 2023-04-14 | 11.07 | $11.52 | — |
| 2023-04-13 | 11.01 | $11.52 | — |
| 2023-04-12 | 10.96 | $11.52 | 900 |
| 2023-04-11 | 10.90 | $11.44 | 100 |
| 2023-04-10 | 10.84 | $11.36 | 100 |
| 2023-04-06 | 10.80 | $10.82 | — |
| 2023-04-05 | 10.81 | $10.82 | — |
| 2023-04-04 | 10.83 | $10.82 | — |
| 2023-04-03 | 10.85 | $10.82 | — |
| 2023-03-31 | 10.87 | $10.82 | — |
| 2023-03-30 | 10.90 | $10.82 | — |
| 2023-03-29 | 10.94 | $10.82 | 100 |
| 2023-03-28 | 10.98 | $10.43 | — |
| 2023-03-27 | 11.06 | $10.43 | — |
| 2023-03-24 | 11.16 | $10.43 | — |
| 2023-03-23 | 11.26 | $10.43 | 501 |
| 2023-03-22 | 11.36 | $11.12 | — |
| 2023-03-21 | 11.41 | $11.12 | — |
| 2023-03-20 | 11.46 | $11.12 | — |
| 2023-03-17 | 11.51 | $11.12 | — |
| 2023-03-16 | 11.56 | $11.12 | — |
| 2023-03-15 | 11.63 | $11.12 | — |
| 2023-03-14 | 11.69 | $11.12 | 100 |
| 2023-03-13 | 11.76 | $11.12 | — |
| 2023-03-10 | 11.83 | $11.12 | 100 |
| 2023-03-09 | 11.91 | $11.89 | — |
| 2023-03-08 | 11.91 | $11.89 | — |
| 2023-03-07 | 11.92 | $11.89 | — |
| 2023-03-06 | 11.92 | $11.89 | 100 |
| 2023-03-03 | 11.93 | $11.89 | — |
| 2023-03-02 | 11.94 | $11.89 | — |
| 2023-03-01 | 11.96 | $11.89 | — |
| 2023-02-28 | 11.97 | $11.89 | 29700 |
| 2023-02-27 | 11.99 | $11.89 | 200 |
| 2023-02-24 | 12.01 | $11.86 | 100 |
| 2023-02-23 | 12.03 | $11.97 | — |
| 2023-02-22 | 12.05 | $11.97 | — |
| 2023-02-21 | 12.07 | $11.97 | — |
| 2023-02-17 | 12.08 | $11.97 | — |
| 2023-02-16 | 12.11 | $11.97 | — |
| 2023-02-15 | 12.13 | $11.97 | — |
| 2023-02-14 | 12.15 | $11.97 | — |
| 2023-02-13 | 12.17 | $11.97 | — |
| 2023-02-10 | 12.20 | $11.97 | — |
| 2023-02-09 | 12.22 | $11.97 | — |
| 2023-02-08 | 12.25 | $11.97 | — |
| 2023-02-07 | 12.28 | $11.97 | 200 |
| 2023-02-06 | 12.30 | $12.34 | — |
| 2023-02-03 | 12.29 | $12.34 | — |
| 2023-02-02 | 12.28 | $12.34 | — |
| 2023-02-01 | 12.27 | $12.34 | — |
| 2023-01-31 | 12.25 | $12.29 | 63600 |
| 2023-01-30 | 12.24 | $12.34 | — |
| 2023-01-27 | 12.23 | $12.34 | — |
| 2023-01-26 | 12.22 | $12.34 | — |
| 2023-01-25 | 12.20 | $12.34 | — |
| 2023-01-24 | 12.18 | $12.34 | — |
| 2023-01-23 | 12.17 | $12.34 | — |
| 2023-01-20 | 12.15 | $12.34 | 600 |
| 2023-01-19 | 12.13 | $12.15 | — |
| 2023-01-18 | 12.13 | $12.15 | — |
| 2023-01-17 | 12.14 | $12.15 | — |
| 2023-01-13 | 12.14 | $12.15 | — |
| 2023-01-12 | 12.14 | $12.15 | — |
| 2023-01-11 | 12.14 | $12.15 | 200 |
| 2023-01-10 | 12.14 | $11.96 | — |
| 2023-01-09 | 12.16 | $11.96 | — |
| 2023-01-06 | 12.19 | $11.96 | 1000 |
| 2023-01-05 | 12.21 | $12.21 | — |
| 2023-01-04 | 12.21 | $12.21 | — |
| 2023-01-03 | 12.21 | $12.21 | — |
| 2022-12-30 | 12.21 | $12.21 | — |
| 2022-12-29 | 12.21 | $12.21 | — |
| 2022-12-28 | 12.21 | $12.21 | — |
| 2022-12-27 | 12.21 | $12.21 | — |
| 2022-12-23 | 12.21 | $12.21 | — |
| 2022-12-22 | 12.21 | $12.21 | — |
| 2022-12-21 | 12.21 | $12.21 | — |
| 2022-12-20 | 12.20 | $12.21 | — |
| 2022-12-19 | 12.20 | $12.21 | — |
| 2022-12-16 | 12.19 | $12.21 | 2600 |
| 2022-12-15 | 12.19 | $12.21 | — |
| 2022-12-14 | 12.17 | $12.21 | — |
| 2022-12-13 | 12.16 | $12.21 | — |
| 2022-12-12 | 12.14 | $12.21 | — |
| 2022-12-09 | 12.12 | $12.15 | 500 |
| 2022-12-08 | 12.10 | $12.21 | — |
| 2022-12-07 | 12.08 | $12.21 | — |
| 2022-12-06 | 12.05 | $12.21 | — |
| 2022-12-05 | 12.01 | $12.21 | — |
| 2022-12-02 | 11.98 | $12.21 | — |
| 2022-12-01 | 11.93 | $12.21 | — |
| 2022-11-30 | 11.88 | $12.15 | 31200 |
| 2022-11-29 | 11.84 | $12.21 | — |
| 2022-11-28 | 11.78 | $12.21 | — |
| 2022-11-25 | 11.71 | $12.21 | — |
| 2022-11-23 | 11.65 | $12.21 | — |
| 2022-11-22 | 11.57 | $12.21 | 100 |
| 2022-11-21 | 11.49 | $11.60 | — |
| 2022-11-18 | 11.46 | $11.60 | — |
| 2022-11-17 | 11.43 | $11.60 | — |
| 2022-11-16 | 11.39 | $11.60 | — |
| 2022-11-15 | 11.34 | $11.60 | — |
| 2022-11-14 | 11.29 | $11.60 | — |
| 2022-11-11 | 11.23 | $11.60 | — |
| 2022-11-10 | 11.16 | $11.60 | — |
| 2022-11-09 | 11.08 | $11.60 | — |
| 2022-11-08 | 11.00 | $11.60 | 200 |
| 2022-11-07 | 10.91 | $11.57 | 100 |
| 2022-11-04 | 10.81 | $11.10 | — |
| 2022-11-03 | 10.75 | $11.10 | — |
| 2022-11-02 | 10.69 | $11.10 | — |
| 2022-11-01 | 10.63 | $11.10 | — |
| 2022-10-31 | 10.57 | $11.10 | — |
| 2022-10-28 | 10.51 | $11.10 | 200 |
| 2022-10-27 | 10.44 | $11.07 | — |
| 2022-10-26 | 10.37 | $11.07 | 100 |
| 2022-10-25 | 10.30 | $10.63 | — |
| 2022-10-24 | 10.27 | $10.63 | — |
| 2022-10-21 | 10.25 | $10.63 | 1100 |
| 2022-10-20 | 10.22 | $10.17 | — |
| 2022-10-19 | 10.24 | $10.17 | 2400 |
| 2022-10-18 | 10.27 | $10.17 | — |
| 2022-10-17 | 10.31 | $10.17 | — |
| 2022-10-14 | 10.36 | $10.17 | — |
| 2022-10-13 | 10.41 | $10.17 | — |
| 2022-10-12 | 10.47 | $10.17 | 3400 |
| 2022-10-11 | 10.54 | $9.33 | — |
| 2022-10-10 | 10.71 | $9.33 | 3000 |
| 2022-10-07 | 10.89 | $10.64 | — |
| 2022-10-06 | 10.95 | $10.64 | — |
| 2022-10-05 | 11.02 | $10.64 | 100 |
| 2022-10-04 | 11.10 | $10.94 | 100 |
| 2022-10-03 | 11.15 | $10.66 | 1600 |
| 2022-09-30 | 11.24 | $10.26 | 200 |
| 2022-09-29 | 11.39 | $10.64 | — |
| 2022-09-28 | 11.50 | $10.64 | — |
| 2022-09-27 | 11.63 | $10.64 | 13500 |
| 2022-09-26 | 11.76 | $10.64 | 100 |
| 2022-09-23 | 11.90 | $10.76 | 2500 |
| 2022-09-22 | 12.05 | $11.22 | 100 |
| 2022-09-21 | 12.15 | $11.86 | — |
| 2022-09-20 | 12.20 | $11.86 | — |
| 2022-09-19 | 12.25 | $11.86 | — |
| 2022-09-16 | 12.31 | $11.86 | — |
| 2022-09-15 | 12.37 | $11.86 | 300 |
| 2022-09-14 | 12.44 | $12.28 | — |
| 2022-09-13 | 12.47 | $12.28 | 300 |
| 2022-09-12 | 12.50 | $12.28 | 200 |
| 2022-09-09 | 12.54 | $11.89 | 300 |
| 2022-09-08 | 12.62 | $11.81 | 113 |
| 2022-09-07 | 12.72 | $12.66 | — |
| 2022-09-06 | 12.73 | $12.66 | — |
| 2022-09-02 | 12.75 | $12.66 | — |
| 2022-09-01 | 12.76 | $12.66 | — |
| 2022-08-31 | 12.78 | $12.60 | 24500 |
| 2022-08-30 | 12.80 | $12.66 | — |
| 2022-08-29 | 12.82 | $12.66 | — |
| 2022-08-26 | 12.83 | $12.66 | — |
| 2022-08-25 | 12.85 | $12.66 | — |
| 2022-08-24 | 12.86 | $12.66 | — |
| 2022-08-23 | 12.88 | $12.66 | — |
| 2022-08-22 | 12.89 | $12.66 | 100 |
| 2022-08-19 | 12.91 | $13.04 | — |
| 2022-08-18 | 12.88 | $13.04 | — |
| 2022-08-17 | 12.85 | $13.04 | — |
| 2022-08-16 | 12.82 | $13.04 | — |
| 2022-08-15 | 12.79 | $13.04 | 100 |
| 2022-08-12 | 12.75 | $13.03 | 200 |
| 2022-08-11 | 12.71 | $12.86 | 201 |
| 2022-08-10 | 12.68 | $12.87 | — |
| 2022-08-09 | 12.64 | $12.87 | — |
| 2022-08-08 | 12.61 | $12.87 | — |
| 2022-08-05 | 12.57 | $12.87 | 100 |
| 2022-08-04 | 12.53 | $12.73 | — |
| 2022-08-03 | 12.50 | $12.73 | 2622 |
| 2022-08-02 | 12.47 | $12.59 | — |
| 2022-08-01 | 12.45 | $12.59 | — |
| 2022-07-29 | 12.44 | $12.59 | — |
| 2022-07-28 | 12.42 | $12.59 | — |
| 2022-07-27 | 12.40 | $12.59 | 100 |
| 2022-07-26 | 12.38 | $12.59 | — |
| 2022-07-25 | 12.36 | $12.59 | — |
| 2022-07-22 | 12.33 | $12.59 | 200 |
| 2022-07-21 | 12.30 | $12.43 | 1700 |
| 2022-07-20 | 12.29 | $12.39 | — |
| 2022-07-19 | 12.27 | $12.39 | 1000 |
| 2022-07-18 | 12.25 | $11.90 | — |
| 2022-07-15 | 12.29 | $11.90 | — |
| 2022-07-14 | 12.33 | $11.90 | 600 |
| 2022-07-13 | 12.38 | $12.49 | — |
| 2022-07-12 | 12.38 | $12.49 | — |
| 2022-07-11 | 12.39 | $12.49 | — |
| 2022-07-08 | 12.40 | $12.49 | — |
| 2022-07-07 | 12.41 | $12.49 | 200 |
| 2022-07-06 | 12.43 | $12.23 | 100 |
| 2022-07-05 | 12.48 | $12.50 | — |
| 2022-07-01 | 12.51 | $12.50 | — |
| 2022-06-30 | 12.55 | $12.50 | — |
| 2022-06-29 | 12.58 | $12.50 | — |
| 2022-06-28 | 12.63 | $12.50 | 3000 |
| 2022-06-27 | 12.67 | $11.83 | — |
| 2022-06-24 | 12.79 | $11.83 | — |
| 2022-06-23 | 12.91 | $11.83 | — |
| 2022-06-22 | 13.04 | $11.83 | — |
| 2022-06-21 | 13.18 | $11.83 | — |
| 2022-06-17 | 13.33 | $11.83 | 3500 |
| 2022-06-16 | 13.48 | $13.54 | — |
| 2022-06-15 | 13.47 | $13.54 | — |
| 2022-06-14 | 13.46 | $13.54 | — |
| 2022-06-13 | 13.44 | $13.54 | — |
| 2022-06-10 | 13.42 | $13.54 | — |
| 2022-06-09 | 13.40 | $13.54 | — |
| 2022-06-08 | 13.37 | $13.54 | — |
| 2022-06-07 | 13.33 | $13.54 | 2300 |
| 2022-06-06 | 13.30 | $13.54 | 2600 |
| 2022-06-03 | 13.25 | $13.35 | — |
| 2022-06-02 | 13.23 | $13.35 | — |
| 2022-06-01 | 13.21 | $13.35 | — |
| 2022-05-31 | 13.18 | $13.35 | — |
| 2022-05-27 | 13.15 | $13.35 | — |
| 2022-05-26 | 13.13 | $13.35 | — |
| 2022-05-25 | 13.10 | $13.35 | — |
| 2022-05-24 | 13.08 | $13.35 | — |
| 2022-05-23 | 13.06 | $13.35 | — |
| 2022-05-20 | 13.05 | $13.35 | — |
| 2022-05-19 | 13.04 | $13.35 | — |
| 2022-05-18 | 13.03 | $13.35 | — |
| 2022-05-17 | 13.04 | $13.35 | 400 |
| 2022-05-16 | 13.04 | $12.64 | — |
| 2022-05-13 | 13.13 | $12.64 | — |
| 2022-05-12 | 13.22 | $12.64 | 600 |
| 2022-05-11 | 13.32 | $12.69 | 900 |
| 2022-05-10 | 13.42 | $12.42 | — |
| 2022-05-09 | 13.56 | $12.54 | 400 |
| 2022-05-06 | 13.70 | $13.11 | — |
| 2022-05-05 | 13.79 | $13.11 | — |
| 2022-05-04 | 13.88 | $13.11 | — |
| 2022-05-03 | 13.98 | $13.11 | — |
| 2022-05-02 | 14.08 | $13.11 | 100 |
| 2022-04-29 | 14.20 | $13.70 | 100 |
| 2022-04-28 | 14.26 | $13.76 | 100 |
| 2022-04-27 | 14.32 | $13.88 | 1500 |
| 2022-04-26 | 14.37 | $13.92 | 3900 |
| 2022-04-25 | 14.43 | $14.15 | 630 |
| 2022-04-22 | 14.47 | $14.37 | 1000 |
| 2022-04-21 | 14.48 | $14.48 | — |
| 2022-04-20 | 14.49 | $14.48 | — |
| 2022-04-19 | 14.51 | $14.48 | 300 |
| 2022-04-18 | 14.52 | $14.56 | — |
| 2022-04-14 | 14.52 | $14.56 | — |
| 2022-04-13 | 14.53 | $14.56 | 100 |
| 2022-04-12 | 14.54 | $14.32 | 100 |
| 2022-04-11 | 14.57 | $14.49 | 100 |
| 2022-04-08 | 14.58 | $14.12 | — |
| 2022-04-07 | 14.63 | $14.12 | 100 |
| 2022-04-06 | 14.67 | $14.34 | 700 |
| 2022-04-05 | 14.70 | $14.38 | 405 |
| 2022-04-04 | 14.73 | $14.51 | 1100 |
| 2022-04-01 | 14.73 | $14.81 | — |
| 2022-03-31 | 14.70 | $14.81 | 200 |
| 2022-03-30 | 14.67 | $14.76 | 200 |
| 2022-03-29 | 14.64 | $14.88 | 100 |
| 2022-03-28 | 14.59 | $14.78 | 328 |
| 2022-03-25 | 14.54 | $14.96 | 800 |
| 2022-03-24 | 14.47 | $14.87 | 1700 |
| 2022-03-23 | 14.41 | $14.93 | 112 |
| 2022-03-22 | 14.32 | $14.73 | — |
| 2022-03-21 | 14.26 | $14.73 | — |
| 2022-03-18 | 14.18 | $14.73 | — |
| 2022-03-17 | 14.11 | $14.73 | 400 |
| 2022-03-16 | 14.02 | $14.41 | 100 |
| 2022-03-15 | 13.97 | $14.38 | — |
| 2022-03-14 | 13.91 | $14.38 | 200 |
| 2022-03-11 | 13.85 | $14.36 | 825 |
| 2022-03-10 | 13.79 | $14.21 | 600 |
| 2022-03-09 | 13.74 | $14.49 | 200 |
| 2022-03-08 | 13.66 | $13.82 | 211 |
| 2022-03-07 | 13.64 | $13.71 | — |
| 2022-03-04 | 13.63 | $13.71 | — |
| 2022-03-03 | 13.62 | $13.71 | — |
| 2022-03-02 | 13.62 | $13.71 | — |
| 2022-03-01 | 13.61 | $13.71 | — |
| 2022-02-28 | 13.60 | $13.71 | — |
| 2022-02-25 | 13.59 | $13.71 | 800 |
| 2022-02-24 | 13.58 | $13.20 | 100 |
| 2022-02-23 | 13.62 | $13.46 | 200 |
| 2022-02-22 | 13.64 | $13.42 | 100 |
| 2022-02-18 | 13.66 | $13.72 | 700 |
| 2022-02-17 | 13.66 | $13.72 | — |
| 2022-02-16 | 13.65 | $13.72 | 403 |
| 2022-02-15 | 13.66 | $13.60 | 100 |
| 2022-02-14 | 13.67 | $13.52 | 1100 |
| 2022-02-11 | 13.70 | $13.70 | — |
| 2022-02-10 | 13.72 | $13.70 | — |
| 2022-02-09 | 13.73 | $13.70 | 102 |
| 2022-02-08 | 13.76 | $13.62 | — |
| 2022-02-07 | 13.79 | $13.62 | — |
| 2022-02-04 | 13.82 | $13.62 | 110 |
| 2022-02-03 | 13.86 | $13.66 | — |
| 2022-02-02 | 13.89 | $13.66 | 200 |
| 2022-02-01 | 13.93 | $13.63 | — |
| 2022-01-31 | 13.97 | $13.63 | 100 |
| 2022-01-28 | 14.02 | $13.57 | 4500 |
| 2022-01-27 | 14.07 | $13.68 | — |
| 2022-01-26 | 14.11 | $13.68 | — |
| 2022-01-25 | 14.16 | $13.67 | 500 |
| 2022-01-24 | 14.20 | $13.85 | — |
| 2022-01-21 | 14.23 | $13.85 | 100 |
| 2022-01-20 | 14.27 | $14.40 | — |
| 2022-01-19 | 14.25 | $14.40 | — |
| 2022-01-18 | 14.22 | $14.40 | — |
| 2022-01-14 | 14.20 | $14.40 | — |
| 2022-01-13 | 14.18 | $14.40 | 200 |
| 2022-01-12 | 14.15 | $14.45 | 1100 |
| 2022-01-11 | 14.12 | $14.34 | 800 |
| 2022-01-10 | 14.10 | $14.24 | 124 |
| 2022-01-07 | 14.09 | $14.07 | — |
| 2022-01-06 | 14.09 | $14.07 | 500 |
| 2022-01-05 | 14.09 | $14.07 | — |
| 2022-01-04 | 14.10 | $14.07 | — |
| 2022-01-03 | 14.10 | $14.07 | — |
| 2021-12-31 | 14.11 | $14.07 | — |
| 2021-12-30 | 14.12 | $14.07 | — |
| 2021-12-29 | 14.13 | $14.07 | — |
| 2021-12-28 | 14.15 | $14.07 | — |
| 2021-12-27 | 14.17 | $14.07 | — |
| 2021-12-23 | 14.19 | $14.07 | — |
| 2021-12-22 | 14.22 | $14.07 | — |
| 2021-12-21 | 14.25 | $14.07 | — |
| 2021-12-20 | 14.28 | $14.07 | — |
| 2021-12-17 | 14.31 | $14.66 | — |
| 2021-12-16 | 14.29 | $14.07 | — |
| 2021-12-15 | 14.32 | $14.07 | — |
| 2021-12-14 | 14.36 | $14.07 | — |
| 2021-12-13 | 14.40 | $14.07 | — |
| 2021-12-10 | 14.45 | $14.07 | — |
| 2021-12-09 | 14.50 | $14.07 | — |
| 2021-12-08 | 14.55 | $14.07 | — |
| 2021-12-07 | 14.60 | $14.07 | 200 |
| 2021-12-06 | 14.66 | $14.66 | — |
| 2021-12-03 | 14.67 | $14.66 | — |
| 2021-12-02 | 14.67 | $14.66 | — |
| 2021-12-01 | 14.67 | $14.66 | — |
| 2021-11-30 | 14.68 | $14.60 | 7800 |
| 2021-11-29 | 14.69 | $14.66 | — |
| 2021-11-26 | 14.69 | $14.66 | — |
| 2021-11-24 | 14.68 | $14.66 | — |
| 2021-11-23 | 14.67 | $14.66 | — |
| 2021-11-22 | 14.66 | $14.66 | — |
| 2021-11-19 | 14.64 | $14.66 | — |
| 2021-11-18 | 14.63 | $14.66 | — |
| 2021-11-17 | 14.60 | $14.66 | — |
| 2021-11-16 | 14.58 | $14.66 | — |
| 2021-11-15 | 14.55 | $14.66 | — |
| 2021-11-12 | 14.52 | $14.66 | — |
| 2021-11-11 | 14.48 | $14.66 | 3000 |
| 2021-11-10 | 14.44 | $15.05 | 500 |
| 2021-11-09 | 14.36 | $14.78 | — |
| 2021-11-08 | 14.30 | $14.78 | — |
| 2021-11-05 | 14.24 | $14.78 | — |
| 2021-11-04 | 14.17 | $14.78 | — |
| 2021-11-03 | 14.10 | $14.78 | — |
| 2021-11-02 | 14.02 | $14.78 | 100 |
| 2021-11-01 | 13.94 | $13.94 | — |
| 2021-10-29 | 13.94 | $13.94 | — |
| 2021-10-28 | 13.94 | $13.94 | — |
| 2021-10-27 | 13.94 | $13.94 | — |
| 2021-10-26 | 13.94 | $13.94 | — |
| 2021-10-25 | 13.94 | $13.94 | — |
| 2021-10-22 | 13.94 | $13.94 | 1400 |
| 2021-10-21 | 13.94 | $13.94 | — |
| 2021-10-20 | 13.94 | $13.94 | — |
| 2021-10-19 | 13.95 | $13.94 | — |
| 2021-10-18 | 13.95 | $13.94 | — |
| 2021-10-15 | 13.95 | $13.94 | — |
| 2021-10-14 | 13.95 | $13.94 | — |
| 2021-10-13 | 13.96 | $13.94 | — |
| 2021-10-12 | 13.96 | $13.94 | — |
| 2021-10-11 | 13.96 | $13.94 | — |
| 2021-10-08 | 13.97 | $13.94 | — |
| 2021-10-07 | 13.97 | $13.94 | — |
| 2021-10-06 | 13.97 | $13.94 | — |
| 2021-10-05 | 13.98 | $13.94 | — |
| 2021-10-04 | 13.98 | $13.94 | — |
| 2021-10-01 | 13.99 | $13.94 | — |
| 2021-09-30 | 13.99 | $13.94 | 600 |
| 2021-09-29 | 14.00 | $14.00 | — |
| 2021-09-28 | 14.00 | $14.00 | — |
| 2021-09-27 | 14.00 | $14.00 | — |
| 2021-09-24 | 14.00 | $14.00 | — |
| 2021-09-23 | 14.00 | $14.00 | — |
| 2021-09-22 | 14.00 | $14.00 | — |
| 2021-09-21 | 14.00 | $14.00 | — |
| 2021-09-20 | 14.00 | $14.00 | — |
| 2021-09-17 | 14.00 | $14.00 | — |
| 2021-09-16 | 14.00 | $14.00 | — |
| 2021-09-15 | 14.00 | $14.00 | — |
| 2021-09-14 | 14.00 | $14.00 | — |
| 2021-09-13 | 14.01 | $14.00 | — |
| 2021-09-10 | 14.02 | $14.00 | — |
| 2021-09-09 | 14.03 | $14.00 | — |
| 2021-09-08 | 14.05 | $14.00 | — |
| 2021-09-07 | 14.07 | $14.00 | — |
| 2021-09-03 | 14.09 | $14.00 | — |
| 2021-09-02 | 14.11 | $14.00 | — |
| 2021-09-01 | 14.14 | $14.00 | — |
| 2021-08-31 | 14.17 | $13.94 | 5800 |
| 2021-08-30 | 14.20 | $14.00 | — |
| 2021-08-27 | 14.24 | $14.00 | — |
| 2021-08-26 | 14.27 | $14.00 | — |
| 2021-08-25 | 14.31 | $14.00 | — |
| 2021-08-24 | 14.36 | $14.00 | — |
| 2021-08-23 | 14.40 | $14.00 | — |
| 2021-08-20 | 14.45 | $14.00 | — |
| 2021-08-19 | 14.50 | $14.00 | 900 |
| 2021-08-18 | 14.55 | $14.53 | — |
| 2021-08-17 | 14.55 | $14.53 | — |
| 2021-08-16 | 14.56 | $14.53 | 500 |
| 2021-08-13 | 14.56 | $14.56 | — |
| 2021-08-12 | 14.56 | $14.56 | — |
| 2021-08-11 | 14.56 | $14.56 | — |
| 2021-08-10 | 14.55 | $14.56 | — |
| 2021-08-09 | 14.55 | $14.56 | — |
| 2021-08-06 | 14.54 | $14.56 | — |
| 2021-08-05 | 14.53 | $14.56 | — |
| 2021-08-04 | 14.52 | $14.56 | — |
| 2021-08-03 | 14.50 | $14.56 | — |
| 2021-08-02 | 14.48 | $14.56 | — |
| 2021-07-30 | 14.46 | $14.56 | — |
| 2021-07-29 | 14.44 | $14.56 | — |
| 2021-07-28 | 14.42 | $14.56 | — |
| 2021-07-27 | 14.39 | $14.56 | — |
| 2021-07-26 | 14.37 | $14.56 | — |
| 2021-07-23 | 14.34 | $14.56 | — |
| 2021-07-22 | 14.30 | $14.56 | — |
| 2021-07-21 | 14.27 | $14.56 | — |
| 2021-07-20 | 14.23 | $14.56 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.45
2026-07-17
Close Price
$12.45
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.47
Average
11.39
Maximum
14.91
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.45 | $12.45 | 100 |
| 2026-07-16 | 12.44 | $12.45 | — |
| 2026-07-15 | 12.44 | $12.45 | 100 |
| 2026-07-14 | 12.43 | $12.45 | 100 |
| 2026-07-13 | 12.42 | $12.45 | 100 |
| 2026-07-10 | 12.41 | $12.45 | 100 |
| 2026-07-09 | 12.40 | $12.45 | 100 |
| 2026-07-08 | 12.38 | $12.45 | 100 |
| 2026-07-07 | 12.36 | $12.45 | — |
| 2026-07-06 | 12.34 | $12.45 | 100 |
| 2026-07-02 | 12.32 | $12.45 | 16840 |
| 2026-07-01 | 12.29 | $12.28 | 100 |
| 2026-06-30 | 12.30 | $12.28 | 100 |
| 2026-06-29 | 12.30 | $12.28 | 100 |
| 2026-06-26 | 12.30 | $12.28 | 100 |
| 2026-06-25 | 12.31 | $12.28 | 100 |
| 2026-06-24 | 12.32 | $12.28 | 100 |
| 2026-06-23 | 12.33 | $12.28 | 100 |
| 2026-06-22 | 12.33 | $12.28 | 6212 |
| 2026-06-18 | 12.34 | $12.26 | 2700 |
| 2026-06-17 | 12.36 | $12.33 | 100 |
| 2026-06-16 | 12.36 | $12.33 | 100 |
| 2026-06-15 | 12.37 | $12.33 | 100 |
| 2026-06-12 | 12.37 | $12.33 | 100 |
| 2026-06-11 | 12.38 | $12.33 | 100 |
| 2026-06-10 | 12.39 | $12.33 | — |
| 2026-06-09 | 12.39 | $12.33 | — |
| 2026-06-08 | 12.40 | $12.33 | — |
| 2026-06-05 | 12.41 | $12.33 | 100 |
| 2026-06-04 | 12.42 | $12.33 | — |
| 2026-06-03 | 12.43 | $12.33 | 100 |
| 2026-06-02 | 12.44 | $12.33 | 100 |
| 2026-06-01 | 12.45 | $12.33 | 100 |
| 2026-05-29 | 12.47 | $12.33 | 400 |
| 2026-05-28 | 12.49 | $12.50 | 3300 |
| 2026-05-27 | 12.47 | $12.50 | 3300 |
| 2026-05-26 | 12.45 | $12.50 | 3300 |
| 2026-05-22 | 12.43 | $12.50 | 4700 |
| 2026-05-21 | 12.40 | $12.24 | 100 |
| 2026-05-20 | 12.42 | $12.24 | 100 |
| 2026-05-19 | 12.44 | $12.24 | 100 |
| 2026-05-18 | 12.47 | $12.24 | 100 |
| 2026-05-15 | 12.50 | $12.24 | 100 |
| 2026-05-14 | 12.53 | $12.47 | 100 |
| 2026-05-13 | 12.52 | $12.47 | 100 |
| 2026-05-12 | 12.51 | $12.47 | 100 |
| 2026-05-11 | 12.49 | $12.47 | 100 |
| 2026-05-08 | 12.47 | $12.47 | 100 |
| 2026-05-07 | 12.45 | $12.45 | — |
| 2026-05-06 | 12.42 | $12.45 | 348 |
| 2026-05-05 | 12.39 | $12.45 | 348 |
| 2026-05-04 | 12.35 | $12.45 | 348 |
| 2026-05-01 | 12.31 | $12.27 | 348 |
| 2026-04-30 | 12.29 | $12.27 | 348 |
| 2026-04-29 | 12.27 | $12.27 | 348 |
| 2026-04-28 | 12.25 | $12.27 | 348 |
| 2026-04-27 | 12.22 | $12.27 | 348 |
| 2026-04-24 | 12.19 | $12.27 | 348 |
| 2026-04-23 | 12.15 | $12.27 | 348 |
| 2026-04-22 | 12.10 | $12.27 | 348 |
| 2026-04-21 | 12.04 | $12.35 | 306 |
| 2026-04-20 | 11.96 | $12.35 | — |
| 2026-04-17 | 11.86 | $12.35 | 406 |
| 2026-04-16 | 11.75 | $11.84 | 82 |
| 2026-04-15 | 11.72 | $11.84 | 82 |
| 2026-04-14 | 11.69 | $11.84 | 82 |
| 2026-04-13 | 11.66 | $11.84 | 82 |
| 2026-04-10 | 11.62 | $11.84 | 82 |
| 2026-04-09 | 11.57 | $11.84 | 82 |
| 2026-04-08 | 11.52 | $11.84 | 700 |
| 2026-04-07 | 11.45 | $11.62 | 1100 |
| 2026-04-06 | 11.43 | $11.58 | 82 |
| 2026-04-02 | 11.41 | $11.58 | 400 |
| 2026-04-01 | 11.38 | $11.52 | 421 |
| 2026-03-31 | 11.37 | $11.33 | 211 |
| 2026-03-30 | 11.39 | $11.18 | 300 |
| 2026-03-27 | 11.45 | $11.19 | 519 |
| 2026-03-26 | 11.52 | $11.23 | 2100 |
| 2026-03-25 | 11.60 | $11.37 | 929 |
| 2026-03-24 | 11.65 | $11.45 | 1 |
| 2026-03-23 | 11.70 | $11.45 | 300 |
| 2026-03-20 | 11.75 | $11.31 | 401 |
| 2026-03-19 | 11.85 | $11.44 | 305 |
| 2026-03-18 | 11.93 | $11.70 | 400 |
| 2026-03-17 | 11.96 | $11.90 | 300 |
| 2026-03-16 | 11.96 | $11.90 | — |
| 2026-03-13 | 11.97 | $11.90 | 300 |
| 2026-03-12 | 11.97 | $11.90 | 300 |
| 2026-03-11 | 11.96 | $11.90 | 300 |
| 2026-03-10 | 11.96 | $11.90 | 300 |
| 2026-03-09 | 11.96 | $11.90 | 300 |
| 2026-03-06 | 11.96 | $11.90 | 300 |
| 2026-03-05 | 11.95 | $11.90 | 300 |
| 2026-03-04 | 11.95 | $11.90 | 300 |
| 2026-03-03 | 11.94 | $11.90 | 300 |
| 2026-03-02 | 11.93 | $11.90 | 300 |
| 2026-02-27 | 11.91 | $11.90 | 300 |
| 2026-02-26 | 11.89 | $11.90 | 300 |
| 2026-02-25 | 11.87 | $11.90 | 300 |
| 2026-02-24 | 11.85 | $11.90 | 300 |
| 2026-02-23 | 11.82 | $11.90 | 300 |
| 2026-02-20 | 11.78 | $11.90 | 306425 |
| 2026-02-19 | 11.74 | $11.82 | — |
| 2026-02-18 | 11.71 | $11.82 | 100 |
| 2026-02-17 | 11.67 | $11.78 | 100 |
| 2026-02-13 | 11.63 | $11.84 | 85236 |
| 2026-02-12 | 11.57 | $11.41 | 1900 |
| 2026-02-11 | 11.59 | $11.55 | — |
| 2026-02-10 | 11.59 | $11.55 | — |
| 2026-02-09 | 11.59 | $11.55 | — |
| 2026-02-06 | 11.58 | $11.55 | — |
| 2026-02-05 | 11.57 | $11.55 | 100 |
| 2026-02-04 | 11.56 | $11.55 | 175100 |
| 2026-02-03 | 11.55 | $11.53 | 100 |
| 2026-02-02 | 11.54 | $11.53 | 3400 |
| 2026-01-30 | 11.53 | $11.49 | — |
| 2026-01-29 | 11.52 | $11.49 | 10 |
| 2026-01-28 | 11.51 | $11.49 | 10 |
| 2026-01-27 | 11.50 | $11.49 | 10 |
| 2026-01-26 | 11.49 | $11.49 | 10 |
| 2026-01-23 | 11.47 | $11.49 | 26 |
| 2026-01-22 | 11.46 | $11.49 | 200 |
| 2026-01-21 | 11.43 | $11.45 | 41409 |
| 2026-01-20 | 11.41 | $11.37 | 400 |
| 2026-01-16 | 11.41 | $11.37 | 400 |
| 2026-01-15 | 11.40 | $11.37 | 400 |
| 2026-01-14 | 11.39 | $11.37 | 400 |
| 2026-01-13 | 11.37 | $11.37 | 400 |
| 2026-01-12 | 11.36 | $11.37 | 400 |
| 2026-01-09 | 11.34 | $11.37 | 400 |
| 2026-01-08 | 11.31 | $11.37 | 2000 |
| 2026-01-07 | 11.29 | $11.24 | 400 |
| 2026-01-06 | 11.28 | $11.38 | — |
| 2026-01-05 | 11.24 | $11.38 | 6811 |
| 2026-01-02 | 11.20 | $11.18 | 400 |
| 2025-12-31 | 11.19 | $11.18 | 400 |
| 2025-12-30 | 11.18 | $11.18 | 400 |
| 2025-12-29 | 11.16 | $11.18 | 400 |
| 2025-12-26 | 11.14 | $11.18 | 400 |
| 2025-12-24 | 11.12 | $11.18 | — |
| 2025-12-23 | 11.09 | $11.18 | 400 |
| 2025-12-22 | 11.06 | $11.18 | 400 |
| 2025-12-19 | 11.03 | $11.18 | 3300 |
| 2025-12-18 | 10.99 | $11.00 | 400 |
| 2025-12-17 | 10.97 | $11.00 | 400 |
| 2025-12-16 | 10.96 | $11.00 | 400 |
| 2025-12-15 | 10.94 | $11.00 | — |
| 2025-12-12 | 10.92 | $11.00 | — |
| 2025-12-11 | 10.90 | $11.00 | — |
| 2025-12-10 | 10.87 | $11.00 | 2000 |
| 2025-12-09 | 10.84 | $10.81 | 400 |
| 2025-12-08 | 10.85 | $10.81 | 400 |
| 2025-12-05 | 10.85 | $10.81 | 400 |
| 2025-12-04 | 10.85 | $10.81 | 400 |
| 2025-12-03 | 10.86 | $10.81 | 400 |
| 2025-12-02 | 10.86 | $10.83 | 1018 |
| 2025-12-01 | 10.86 | $10.92 | 204 |
| 2025-11-28 | 10.84 | $10.92 | 204 |
| 2025-11-26 | 10.82 | $10.92 | 204 |
| 2025-11-25 | 10.80 | $10.92 | 1300 |
| 2025-11-24 | 10.77 | $10.86 | 204 |
| 2025-11-21 | 10.75 | $10.86 | 204 |
| 2025-11-20 | 10.72 | $10.86 | 2500 |
| 2025-11-19 | 10.69 | $10.90 | 204 |
| 2025-11-18 | 10.65 | $10.90 | 204 |
| 2025-11-17 | 10.60 | $10.90 | 204 |
| 2025-11-14 | 10.54 | $10.90 | 204 |
| 2025-11-13 | 10.47 | $10.47 | 204 |
| 2025-11-12 | 10.49 | $10.47 | 204 |
| 2025-11-11 | 10.51 | $10.47 | 204 |
| 2025-11-10 | 10.53 | $10.47 | 204 |
| 2025-11-07 | 10.55 | $10.47 | 204 |
| 2025-11-06 | 10.58 | $10.47 | 204 |
| 2025-11-05 | 10.62 | $10.47 | 204 |
| 2025-11-04 | 10.66 | $10.47 | 204 |
| 2025-11-03 | 10.71 | $10.59 | 204 |
| 2025-10-31 | 10.74 | $10.59 | 204 |
| 2025-10-30 | 10.77 | $10.56 | 2238 |
| 2025-10-29 | 10.82 | $10.62 | 1700 |
| 2025-10-28 | 10.87 | $10.86 | — |
| 2025-10-27 | 10.87 | $10.86 | — |
| 2025-10-24 | 10.87 | $10.86 | — |
| 2025-10-23 | 10.87 | $10.86 | — |
| 2025-10-22 | 10.87 | $10.86 | — |
| 2025-10-21 | 10.87 | $10.86 | — |
| 2025-10-20 | 10.87 | $10.86 | — |
| 2025-10-17 | 10.87 | $10.86 | — |
| 2025-10-16 | 10.88 | $10.86 | — |
| 2025-10-15 | 10.88 | $10.86 | — |
| 2025-10-14 | 10.88 | $10.86 | — |
| 2025-10-13 | 10.88 | $10.86 | — |
| 2025-10-10 | 10.88 | $10.86 | — |
| 2025-10-09 | 10.89 | $10.86 | — |
| 2025-10-08 | 10.89 | $10.86 | — |
| 2025-10-07 | 10.89 | $10.86 | — |
| 2025-10-06 | 10.89 | $10.86 | — |
| 2025-10-03 | 10.90 | $10.86 | — |
| 2025-10-02 | 10.90 | $10.86 | — |
| 2025-10-01 | 10.90 | $10.86 | — |
| 2025-09-30 | 10.91 | $10.86 | — |
| 2025-09-29 | 10.91 | $10.86 | 204 |
| 2025-09-26 | 10.92 | $10.86 | — |
| 2025-09-25 | 10.92 | $10.86 | — |
| 2025-09-24 | 10.93 | $10.86 | 37400 |
| 2025-09-23 | 10.94 | $10.84 | — |
| 2025-09-22 | 10.95 | $10.84 | 15708 |
| 2025-09-19 | 10.96 | $11.01 | — |
| 2025-09-18 | 10.94 | $11.01 | — |
| 2025-09-17 | 10.92 | $11.01 | — |
| 2025-09-16 | 10.89 | $11.01 | 19104 |
| 2025-09-15 | 10.85 | $10.85 | 100 |
| 2025-09-12 | 10.85 | $10.85 | — |
| 2025-09-11 | 10.84 | $10.85 | — |
| 2025-09-10 | 10.83 | $10.85 | 3127 |
| 2025-09-09 | 10.82 | $10.83 | — |
| 2025-09-08 | 10.81 | $10.83 | 100 |
| 2025-09-05 | 10.80 | $10.83 | — |
| 2025-09-04 | 10.79 | $10.83 | — |
| 2025-09-03 | 10.77 | $10.83 | 18200 |
| 2025-09-02 | 10.75 | $10.77 | 4100 |
| 2025-08-29 | 10.74 | $10.86 | 100 |
| 2025-08-28 | 10.71 | $10.86 | — |
| 2025-08-27 | 10.68 | $10.86 | — |
| 2025-08-26 | 10.64 | $10.86 | — |
| 2025-08-25 | 10.59 | $10.86 | — |
| 2025-08-22 | 10.54 | $10.86 | 100 |
| 2025-08-21 | 10.48 | $10.86 | 100 |
| 2025-08-20 | 10.40 | $10.86 | 29600 |
| 2025-08-19 | 10.32 | $10.36 | 100 |
| 2025-08-18 | 10.33 | $10.36 | — |
| 2025-08-15 | 10.34 | $10.36 | — |
| 2025-08-14 | 10.36 | $10.36 | — |
| 2025-08-13 | 10.37 | $10.36 | — |
| 2025-08-12 | 10.40 | $10.36 | — |
| 2025-08-11 | 10.42 | $10.36 | — |
| 2025-08-08 | 10.46 | $10.36 | — |
| 2025-08-07 | 10.49 | $10.36 | — |
| 2025-08-06 | 10.54 | $10.36 | — |
| 2025-08-05 | 10.59 | $10.36 | — |
| 2025-08-04 | 10.65 | $10.36 | — |
| 2025-08-01 | 10.73 | $10.36 | — |
| 2025-07-31 | 10.81 | $10.36 | 6318 |
| 2025-07-30 | 10.91 | $10.89 | — |
| 2025-07-29 | 10.91 | $10.89 | — |
| 2025-07-28 | 10.92 | $10.89 | — |
| 2025-07-25 | 10.92 | $10.89 | — |
| 2025-07-24 | 10.92 | $10.89 | — |
| 2025-07-23 | 10.93 | $10.89 | — |
| 2025-07-22 | 10.93 | $10.89 | — |
| 2025-07-21 | 10.94 | $10.89 | — |
| 2025-07-18 | 10.95 | $10.89 | 3000 |
| 2025-07-17 | 10.95 | $10.77 | — |
| 2025-07-16 | 10.99 | $10.77 | — |
| 2025-07-15 | 11.03 | $10.77 | 35522 |
| 2025-07-14 | 11.07 | $11.00 | — |
| 2025-07-11 | 11.07 | $11.00 | — |
| 2025-07-10 | 11.07 | $11.00 | — |
| 2025-07-09 | 11.08 | $11.00 | — |
| 2025-07-08 | 11.08 | $11.00 | — |
| 2025-07-07 | 11.08 | $11.00 | — |
| 2025-07-03 | 11.08 | $11.00 | — |
| 2025-07-02 | 11.08 | $11.00 | — |
| 2025-07-01 | 11.07 | $11.00 | — |
| 2025-06-30 | 11.07 | $11.00 | — |
| 2025-06-27 | 11.07 | $11.00 | — |
| 2025-06-26 | 11.06 | $11.00 | — |
| 2025-06-25 | 11.05 | $11.00 | — |
| 2025-06-24 | 11.04 | $11.00 | — |
| 2025-06-23 | 11.02 | $11.00 | — |
| 2025-06-20 | 11.00 | $11.00 | — |
| 2025-06-18 | 10.98 | $11.00 | — |
| 2025-06-17 | 10.95 | $11.00 | — |
| 2025-06-16 | 10.92 | $11.00 | — |
| 2025-06-13 | 10.88 | $11.00 | — |
| 2025-06-12 | 10.84 | $11.00 | 39700 |
| 2025-06-11 | 10.78 | $10.91 | — |
| 2025-06-10 | 10.74 | $10.91 | — |
| 2025-06-09 | 10.68 | $10.91 | 1841 |
| 2025-06-06 | 10.62 | $10.66 | — |
| 2025-06-05 | 10.60 | $10.66 | — |
| 2025-06-04 | 10.57 | $10.66 | — |
| 2025-06-03 | 10.54 | $10.66 | 35118 |
| 2025-06-02 | 10.51 | $10.46 | — |
| 2025-05-30 | 10.51 | $10.46 | — |
| 2025-05-29 | 10.51 | $10.46 | — |
| 2025-05-28 | 10.51 | $10.46 | — |
| 2025-05-27 | 10.51 | $10.46 | — |
| 2025-05-23 | 10.51 | $10.46 | — |
| 2025-05-22 | 10.50 | $10.46 | — |
| 2025-05-21 | 10.50 | $10.46 | — |
| 2025-05-20 | 10.50 | $10.46 | 9404 |
| 2025-05-19 | 10.49 | $10.42 | — |
| 2025-05-16 | 10.49 | $10.42 | — |
| 2025-05-15 | 10.49 | $10.42 | — |
| 2025-05-14 | 10.49 | $10.42 | — |
| 2025-05-13 | 10.49 | $10.42 | — |
| 2025-05-12 | 10.49 | $10.42 | — |
| 2025-05-09 | 10.48 | $10.42 | — |
| 2025-05-08 | 10.48 | $10.42 | — |
| 2025-05-07 | 10.47 | $10.42 | — |
| 2025-05-06 | 10.46 | $10.42 | — |
| 2025-05-05 | 10.45 | $10.42 | — |
| 2025-05-02 | 10.43 | $10.42 | — |
| 2025-05-01 | 10.42 | $10.42 | — |
| 2025-04-30 | 10.39 | $10.42 | — |
| 2025-04-29 | 10.37 | $10.42 | — |
| 2025-04-28 | 10.34 | $10.42 | — |
| 2025-04-25 | 10.30 | $10.42 | — |
| 2025-04-24 | 10.25 | $10.42 | — |
| 2025-04-23 | 10.20 | $10.42 | 52600 |
| 2025-04-22 | 10.14 | $10.59 | — |
| 2025-04-21 | 10.03 | $10.59 | — |
| 2025-04-17 | 9.90 | $10.59 | 12289 |
| 2025-04-16 | 9.75 | $9.68 | — |
| 2025-04-15 | 9.77 | $9.68 | — |
| 2025-04-14 | 9.79 | $9.68 | — |
| 2025-04-11 | 9.82 | $9.68 | — |
| 2025-04-10 | 9.85 | $9.68 | — |
| 2025-04-09 | 9.89 | $9.68 | 43322 |
| 2025-04-08 | 9.93 | $9.42 | 8500 |
| 2025-04-07 | 10.03 | $10.17 | — |
| 2025-04-04 | 9.99 | $10.17 | — |
| 2025-04-03 | 9.95 | $10.17 | 11100 |
| 2025-04-02 | 9.90 | $9.83 | — |
| 2025-04-01 | 9.91 | $9.83 | — |
| 2025-03-31 | 9.92 | $9.83 | — |
| 2025-03-28 | 9.93 | $9.83 | — |
| 2025-03-27 | 9.95 | $9.83 | — |
| 2025-03-26 | 9.97 | $9.83 | — |
| 2025-03-25 | 9.99 | $9.83 | — |
| 2025-03-24 | 10.01 | $9.83 | — |
| 2025-03-21 | 10.04 | $9.83 | 100 |
| 2025-03-20 | 10.07 | $10.00 | — |
| 2025-03-19 | 10.07 | $10.00 | — |
| 2025-03-18 | 10.07 | $10.00 | — |
| 2025-03-17 | 10.06 | $10.00 | — |
| 2025-03-14 | 10.06 | $10.00 | — |
| 2025-03-13 | 10.05 | $10.00 | — |
| 2025-03-12 | 10.04 | $10.00 | — |
| 2025-03-11 | 10.03 | $10.00 | — |
| 2025-03-10 | 10.01 | $10.00 | — |
| 2025-03-07 | 9.99 | $10.00 | — |
| 2025-03-06 | 9.97 | $10.00 | 100 |
| 2025-03-05 | 9.94 | $9.95 | 3000 |
| 2025-03-04 | 9.92 | $9.90 | — |
| 2025-03-03 | 9.90 | $9.90 | 3000 |
| 2025-02-28 | 9.88 | $9.86 | — |
| 2025-02-27 | 9.87 | $9.86 | 18725 |
| 2025-02-26 | 9.85 | $9.92 | — |
| 2025-02-25 | 9.81 | $9.92 | — |
| 2025-02-24 | 9.77 | $9.92 | — |
| 2025-02-21 | 9.72 | $9.92 | — |
| 2025-02-20 | 9.66 | $9.92 | — |
| 2025-02-19 | 9.59 | $9.92 | 29121 |
| 2025-02-18 | 9.51 | $9.96 | 33543 |
| 2025-02-14 | 9.40 | $9.62 | — |
| 2025-02-13 | 9.35 | $9.62 | — |
| 2025-02-12 | 9.29 | $9.62 | — |
| 2025-02-11 | 9.23 | $9.62 | — |
| 2025-02-10 | 9.15 | $9.62 | 100 |
| 2025-02-07 | 9.06 | $9.18 | — |
| 2025-02-06 | 9.05 | $9.18 | — |
| 2025-02-05 | 9.04 | $9.18 | — |
| 2025-02-04 | 9.02 | $9.18 | — |
| 2025-02-03 | 9.01 | $9.18 | 113 |
| 2025-01-31 | 9.00 | $9.24 | 302 |
| 2025-01-30 | 8.97 | $9.10 | — |
| 2025-01-29 | 8.97 | $9.10 | — |
| 2025-01-28 | 8.96 | $9.10 | — |
| 2025-01-27 | 8.96 | $9.10 | — |
| 2025-01-24 | 8.96 | $9.10 | — |
| 2025-01-23 | 8.97 | $9.10 | — |
| 2025-01-22 | 8.97 | $9.10 | — |
| 2025-01-21 | 8.98 | $9.10 | — |
| 2025-01-17 | 8.99 | $9.10 | — |
| 2025-01-16 | 9.00 | $9.10 | — |
| 2025-01-15 | 9.02 | $9.10 | — |
| 2025-01-14 | 9.05 | $9.10 | — |
| 2025-01-13 | 9.07 | $9.10 | — |
| 2025-01-10 | 9.11 | $9.10 | 100 |
| 2025-01-08 | 9.15 | $9.19 | — |
| 2025-01-07 | 9.18 | $9.19 | — |
| 2025-01-06 | 9.23 | $9.19 | 200 |
| 2025-01-03 | 9.27 | $9.39 | — |
| 2025-01-02 | 9.29 | $9.39 | — |
| 2024-12-31 | 9.31 | $9.39 | — |
| 2024-12-30 | 9.34 | $9.39 | — |
| 2024-12-27 | 9.37 | $9.39 | — |
| 2024-12-26 | 9.41 | $9.39 | — |
| 2024-12-24 | 9.46 | $9.39 | — |
| 2024-12-23 | 9.52 | $9.39 | 102 |
| 2024-12-20 | 9.60 | $9.59 | 300 |
| 2024-12-19 | 9.64 | $9.18 | 100 |
| 2024-12-18 | 9.78 | $9.55 | 1200 |
| 2024-12-17 | 9.87 | $9.88 | — |
| 2024-12-16 | 9.90 | $9.88 | — |
| 2024-12-13 | 9.94 | $9.88 | — |
| 2024-12-12 | 9.98 | $9.88 | 200 |
| 2024-12-11 | 10.04 | $10.09 | — |
| 2024-12-10 | 10.06 | $10.09 | — |
| 2024-12-09 | 10.09 | $10.09 | — |
| 2024-12-06 | 10.12 | $10.09 | — |
| 2024-12-05 | 10.16 | $10.09 | — |
| 2024-12-04 | 10.21 | $10.09 | — |
| 2024-12-03 | 10.27 | $10.09 | 100 |
| 2024-12-02 | 10.34 | $10.22 | — |
| 2024-11-29 | 10.39 | $10.22 | — |
| 2024-11-27 | 10.46 | $10.22 | — |
| 2024-11-26 | 10.53 | $10.22 | — |
| 2024-11-25 | 10.62 | $10.22 | — |
| 2024-11-22 | 10.73 | $10.22 | 100 |
| 2024-11-21 | 10.85 | $10.88 | — |
| 2024-11-20 | 10.85 | $10.88 | — |
| 2024-11-19 | 10.85 | $10.88 | — |
| 2024-11-18 | 10.86 | $10.88 | — |
| 2024-11-15 | 10.87 | $10.88 | — |
| 2024-11-14 | 10.88 | $10.88 | — |
| 2024-11-13 | 10.89 | $10.88 | — |
| 2024-11-12 | 10.90 | $10.88 | — |
| 2024-11-11 | 10.91 | $10.88 | — |
| 2024-11-08 | 10.93 | $10.88 | — |
| 2024-11-07 | 10.95 | $10.88 | 20922 |
| 2024-11-06 | 10.98 | $11.00 | — |
| 2024-11-05 | 10.98 | $11.00 | — |
| 2024-11-04 | 10.99 | $11.00 | — |
| 2024-11-01 | 11.00 | $11.00 | — |
| 2024-10-31 | 11.01 | $11.00 | — |
| 2024-10-30 | 11.02 | $11.00 | — |
| 2024-10-29 | 11.04 | $11.00 | — |
| 2024-10-28 | 11.05 | $11.00 | — |
| 2024-10-25 | 11.07 | $11.00 | 200 |
| 2024-10-24 | 11.10 | $11.01 | — |
| 2024-10-23 | 11.12 | $11.01 | — |
| 2024-10-22 | 11.15 | $11.01 | — |
| 2024-10-21 | 11.19 | $11.01 | — |
| 2024-10-18 | 11.23 | $11.01 | — |
| 2024-10-17 | 11.28 | $11.01 | — |
| 2024-10-16 | 11.33 | $11.01 | — |
| 2024-10-15 | 11.40 | $11.01 | — |
| 2024-10-14 | 11.48 | $11.01 | — |
| 2024-10-11 | 11.56 | $11.01 | — |
| 2024-10-10 | 11.66 | $11.01 | 300 |
| 2024-10-09 | 11.78 | $11.21 | — |
| 2024-10-08 | 11.87 | $11.21 | — |
| 2024-10-07 | 11.97 | $11.21 | 1900 |
| 2024-10-04 | 12.08 | $11.98 | — |
| 2024-10-03 | 12.05 | $11.98 | 40800 |
| 2024-10-02 | 12.02 | $11.98 | 15700 |
| 2024-10-01 | 11.97 | $11.98 | 7600 |
| 2024-09-30 | 11.91 | $11.98 | — |
| 2024-09-27 | 11.85 | $11.98 | 11930 |
| 2024-09-26 | 11.77 | $11.65 | — |
| 2024-09-25 | 11.74 | $11.65 | — |
| 2024-09-24 | 11.70 | $11.65 | — |
| 2024-09-23 | 11.66 | $11.65 | — |
| 2024-09-20 | 11.61 | $11.65 | 4400 |
| 2024-09-19 | 11.55 | $11.65 | — |
| 2024-09-18 | 11.47 | $11.65 | — |
| 2024-09-17 | 11.38 | $11.65 | — |
| 2024-09-16 | 11.27 | $11.65 | — |
| 2024-09-13 | 11.14 | $11.65 | 201 |
| 2024-09-12 | 10.99 | $10.90 | — |
| 2024-09-11 | 10.97 | $10.90 | — |
| 2024-09-10 | 10.95 | $10.90 | — |
| 2024-09-09 | 10.92 | $10.90 | — |
| 2024-09-06 | 10.88 | $10.90 | — |
| 2024-09-05 | 10.83 | $10.90 | — |
| 2024-09-04 | 10.78 | $10.90 | — |
| 2024-09-03 | 10.71 | $10.90 | — |
| 2024-08-30 | 10.64 | $10.90 | 1000 |
| 2024-08-29 | 10.54 | $11.03 | — |
| 2024-08-28 | 10.41 | $11.03 | 4000 |
| 2024-08-27 | 10.25 | $10.89 | 200 |
| 2024-08-26 | 10.09 | $10.01 | — |
| 2024-08-23 | 10.10 | $10.01 | — |
| 2024-08-22 | 10.10 | $10.01 | — |
| 2024-08-21 | 10.10 | $10.01 | — |
| 2024-08-20 | 10.11 | $10.01 | — |
| 2024-08-19 | 10.11 | $10.01 | — |
| 2024-08-16 | 10.11 | $10.01 | — |
| 2024-08-15 | 10.11 | $10.01 | — |
| 2024-08-14 | 10.11 | $10.01 | — |
| 2024-08-13 | 10.11 | $10.01 | — |
| 2024-08-12 | 10.11 | $10.01 | 1200 |
| 2024-08-09 | 10.10 | $10.02 | — |
| 2024-08-08 | 10.09 | $10.02 | — |
| 2024-08-07 | 10.08 | $10.02 | — |
| 2024-08-06 | 10.07 | $10.02 | 100 |
| 2024-08-05 | 10.05 | $10.03 | — |
| 2024-08-02 | 10.03 | $10.03 | — |
| 2024-08-01 | 10.00 | $10.03 | — |
| 2024-07-31 | 9.97 | $10.03 | — |
| 2024-07-30 | 9.92 | $10.03 | — |
| 2024-07-29 | 9.88 | $10.03 | — |
| 2024-07-26 | 9.82 | $10.03 | — |
| 2024-07-25 | 9.75 | $10.03 | — |
| 2024-07-24 | 9.66 | $10.03 | — |
| 2024-07-23 | 9.57 | $10.03 | 418 |
| 2024-07-22 | 9.46 | $9.55 | — |
| 2024-07-19 | 9.42 | $9.55 | — |
| 2024-07-18 | 9.39 | $9.55 | — |
| 2024-07-17 | 9.35 | $9.55 | — |
| 2024-07-16 | 9.30 | $9.55 | — |
| 2024-07-15 | 9.24 | $9.55 | — |
| 2024-07-12 | 9.18 | $9.55 | — |
| 2024-07-11 | 9.10 | $9.55 | 500 |
| 2024-07-10 | 9.02 | $9.06 | — |
| 2024-07-09 | 9.02 | $9.06 | — |
| 2024-07-08 | 9.02 | $9.06 | — |
| 2024-07-05 | 9.02 | $9.06 | — |
| 2024-07-03 | 9.03 | $9.06 | — |
| 2024-07-02 | 9.04 | $9.06 | 63400 |
| 2024-07-01 | 9.05 | $9.06 | — |
| 2024-06-28 | 9.06 | $9.06 | 31800 |
| 2024-06-27 | 9.07 | $9.06 | 31800 |
| 2024-06-26 | 9.09 | $9.06 | — |
| 2024-06-25 | 9.11 | $9.06 | — |
| 2024-06-24 | 9.13 | $9.06 | — |
| 2024-06-21 | 9.16 | $9.06 | — |
| 2024-06-20 | 9.19 | $9.06 | — |
| 2024-06-18 | 9.23 | $9.06 | — |
| 2024-06-17 | 9.28 | $9.06 | — |
| 2024-06-14 | 9.33 | $9.06 | 100 |
| 2024-06-13 | 9.39 | $9.41 | — |
| 2024-06-12 | 9.39 | $9.41 | — |
| 2024-06-11 | 9.39 | $9.41 | — |
| 2024-06-10 | 9.39 | $9.41 | — |
| 2024-06-07 | 9.39 | $9.41 | — |
| 2024-06-06 | 9.39 | $9.41 | 72132 |
| 2024-06-05 | 9.39 | $9.35 | 30900 |
| 2024-06-04 | 9.40 | $9.44 | 30700 |
| 2024-06-03 | 9.40 | $9.44 | 18400 |
| 2024-05-31 | 9.40 | $9.44 | 26700 |
| 2024-05-30 | 9.39 | $9.44 | — |
| 2024-05-29 | 9.38 | $9.44 | 5000 |
| 2024-05-28 | 9.38 | $9.44 | 13500 |
| 2024-05-24 | 9.37 | $9.44 | 4400 |
| 2024-05-23 | 9.36 | $9.44 | 3800 |
| 2024-05-22 | 9.35 | $9.44 | 10900 |
| 2024-05-21 | 9.34 | $9.44 | 13114 |
| 2024-05-20 | 9.33 | $9.43 | — |
| 2024-05-17 | 9.32 | $9.43 | 9900 |
| 2024-05-16 | 9.31 | $9.43 | 6000 |
| 2024-05-15 | 9.29 | $9.43 | 19400 |
| 2024-05-14 | 9.28 | $9.43 | 9000 |
| 2024-05-13 | 9.26 | $9.43 | 14000 |
| 2024-05-10 | 9.24 | $9.43 | 25200 |
| 2024-05-09 | 9.22 | $9.43 | 17300 |
| 2024-05-08 | 9.20 | $9.43 | 44462 |
| 2024-05-07 | 9.18 | $9.30 | 20000 |
| 2024-05-06 | 9.17 | $9.30 | 8700 |
| 2024-05-03 | 9.18 | $9.30 | 5400 |
| 2024-05-02 | 9.18 | $9.30 | 8000 |
| 2024-05-01 | 9.18 | $9.30 | 3100 |
| 2024-04-30 | 9.19 | $9.30 | 23837 |
| 2024-04-29 | 9.20 | $9.23 | 2737 |
| 2024-04-26 | 9.23 | $9.28 | 1300 |
| 2024-04-25 | 9.25 | $9.28 | 2300 |
| 2024-04-24 | 9.28 | $9.28 | 900 |
| 2024-04-23 | 9.31 | $9.28 | 1100 |
| 2024-04-22 | 9.35 | $9.28 | 11200 |
| 2024-04-19 | 9.40 | $9.28 | 31400 |
| 2024-04-18 | 9.46 | $9.28 | 13507 |
| 2024-04-17 | 9.53 | $9.27 | 7600 |
| 2024-04-16 | 9.62 | $9.27 | 13226 |
| 2024-04-15 | 9.72 | $9.38 | 1700 |
| 2024-04-12 | 9.82 | $9.38 | 34900 |
| 2024-04-11 | 9.93 | $9.61 | 95109 |
| 2024-04-10 | 10.01 | $9.75 | 67520 |
| 2024-04-09 | 10.08 | $9.98 | — |
| 2024-04-08 | 10.11 | $9.98 | 8900 |
| 2024-04-05 | 10.15 | $9.82 | 62229 |
| 2024-04-04 | 10.22 | $10.12 | — |
| 2024-04-03 | 10.25 | $10.12 | 2300 |
| 2024-04-02 | 10.27 | $10.12 | 12300 |
| 2024-04-01 | 10.31 | $10.12 | 30100 |
| 2024-03-28 | 10.34 | $10.12 | 40514 |
| 2024-03-27 | 10.39 | $10.38 | 38200 |
| 2024-03-26 | 10.38 | $10.38 | 11800 |
| 2024-03-25 | 10.37 | $10.38 | 16000 |
| 2024-03-22 | 10.37 | $10.38 | 18100 |
| 2024-03-21 | 10.36 | $10.38 | 1500 |
| 2024-03-20 | 10.35 | $10.38 | 10600 |
| 2024-03-19 | 10.33 | $10.38 | 3500 |
| 2024-03-18 | 10.32 | $10.38 | 100 |
| 2024-03-15 | 10.30 | $10.38 | 6700 |
| 2024-03-14 | 10.28 | $10.38 | 3600 |
| 2024-03-13 | 10.25 | $10.38 | 15802 |
| 2024-03-12 | 10.22 | $10.20 | 11900 |
| 2024-03-11 | 10.23 | $10.20 | 13300 |
| 2024-03-08 | 10.23 | $10.20 | 5100 |
| 2024-03-07 | 10.24 | $10.20 | 19400 |
| 2024-03-06 | 10.25 | $10.20 | 14500 |
| 2024-03-05 | 10.25 | $10.20 | 5300 |
| 2024-03-04 | 10.26 | $10.20 | 13200 |
| 2024-03-01 | 10.27 | $10.20 | 1900 |
| 2024-02-29 | 10.28 | $10.20 | 23915 |
| 2024-02-28 | 10.30 | $10.31 | 15800 |
| 2024-02-27 | 10.29 | $10.31 | 11416 |
| 2024-02-26 | 10.28 | $10.39 | 23900 |
| 2024-02-23 | 10.25 | $10.39 | 11400 |
| 2024-02-22 | 10.21 | $10.02 | 9600 |
| 2024-02-21 | 10.25 | $10.33 | — |
| 2024-02-20 | 10.23 | $10.33 | 7300 |
| 2024-02-16 | 10.20 | $10.33 | 21500 |
| 2024-02-15 | 10.18 | $10.33 | 30400 |
| 2024-02-14 | 10.14 | $10.34 | 36643 |
| 2024-02-13 | 10.10 | $10.21 | 8400 |
| 2024-02-12 | 10.08 | $10.21 | 10947 |
| 2024-02-09 | 10.06 | $9.90 | 5600 |
| 2024-02-08 | 10.09 | $9.90 | 12500 |
| 2024-02-07 | 10.14 | $9.90 | 24500 |
| 2024-02-06 | 10.19 | $9.90 | 8610 |
| 2024-02-05 | 10.25 | $9.88 | 7507 |
| 2024-02-02 | 10.32 | $10.19 | 4300 |
| 2024-02-01 | 10.34 | $10.19 | 1800 |
| 2024-01-31 | 10.37 | $10.19 | 1700 |
| 2024-01-30 | 10.39 | $10.19 | 10000 |
| 2024-01-29 | 10.42 | $10.19 | 1700 |
| 2024-01-26 | 10.45 | $10.19 | 1200 |
| 2024-01-25 | 10.49 | $10.19 | 28800 |
| 2024-01-24 | 10.53 | $10.44 | 1900 |
| 2024-01-23 | 10.53 | $10.44 | 1000 |
| 2024-01-22 | 10.52 | $10.44 | 8900 |
| 2024-01-19 | 10.51 | $10.44 | 4400 |
| 2024-01-18 | 10.49 | $10.44 | 2900 |
| 2024-01-17 | 10.48 | $10.44 | 7000 |
| 2024-01-16 | 10.46 | $10.44 | 4400 |
| 2024-01-12 | 10.43 | $10.44 | 9100 |
| 2024-01-11 | 10.40 | $10.44 | 5300 |
| 2024-01-10 | 10.36 | $10.15 | 35200 |
| 2024-01-09 | 10.38 | $10.15 | — |
| 2024-01-08 | 10.39 | $10.15 | 6900 |
| 2024-01-05 | 10.41 | $10.15 | 2600 |
| 2024-01-04 | 10.43 | $10.15 | 1400 |
| 2024-01-03 | 10.45 | $10.15 | 10126 |
| 2024-01-02 | 10.47 | $10.34 | 8600 |
| 2023-12-29 | 10.45 | $10.34 | 4700 |
| 2023-12-28 | 10.43 | $10.34 | — |
| 2023-12-27 | 10.40 | $10.34 | 7900 |
| 2023-12-26 | 10.36 | $10.34 | — |
| 2023-12-22 | 10.32 | $10.34 | 5700 |
| 2023-12-21 | 10.26 | $10.34 | 9700 |
| 2023-12-20 | 10.19 | $10.34 | 3000 |
| 2023-12-19 | 10.11 | $10.34 | 11100 |
| 2023-12-18 | 10.02 | $10.34 | — |
| 2023-12-15 | 9.91 | $10.34 | 34700 |
| 2023-12-14 | 9.77 | $10.34 | 17900 |
| 2023-12-13 | 9.62 | $9.88 | 5800 |
| 2023-12-12 | 9.53 | $9.82 | 15800 |
| 2023-12-11 | 9.44 | $9.82 | 8500 |
| 2023-12-08 | 9.34 | $9.82 | 25012 |
| 2023-12-07 | 9.22 | $9.44 | 33300 |
| 2023-12-06 | 9.16 | $9.44 | 22600 |
| 2023-12-05 | 9.09 | $9.44 | 2000 |
| 2023-12-04 | 9.00 | $9.44 | 8200 |
| 2023-12-01 | 8.91 | $9.44 | 6300 |
| 2023-11-30 | 8.80 | $9.44 | 57200 |
| 2023-11-29 | 8.66 | $8.95 | 31200 |
| 2023-11-28 | 8.62 | $9.00 | 13200 |
| 2023-11-27 | 8.55 | $9.00 | 8931 |
| 2023-11-24 | 8.48 | $8.60 | 14300 |
| 2023-11-22 | 8.48 | $8.60 | 4500 |
| 2023-11-21 | 8.48 | $8.60 | 32500 |
| 2023-11-20 | 8.48 | $8.65 | — |
| 2023-11-17 | 8.47 | $8.60 | 15900 |
| 2023-11-16 | 8.48 | $8.60 | 18000 |
| 2023-11-15 | 8.48 | $8.60 | 22200 |
| 2023-11-14 | 8.49 | $8.60 | 1100 |
| 2023-11-13 | 8.50 | $8.60 | 15900 |
| 2023-11-10 | 8.52 | $8.65 | — |
| 2023-11-09 | 8.53 | $8.60 | 8700 |
| 2023-11-08 | 8.55 | $8.60 | 4900 |
| 2023-11-07 | 8.58 | $8.60 | 16900 |
| 2023-11-06 | 8.62 | $8.60 | 28500 |
| 2023-11-03 | 8.66 | $8.60 | 31300 |
| 2023-11-02 | 8.72 | $8.60 | 50400 |
| 2023-11-01 | 8.78 | $8.60 | 52900 |
| 2023-10-31 | 8.85 | $8.60 | 41900 |
| 2023-10-30 | 8.94 | $8.60 | 13800 |
| 2023-10-27 | 9.05 | $8.65 | 46600 |
| 2023-10-26 | 9.16 | $8.65 | 24500 |
| 2023-10-25 | 9.30 | $9.24 | 21900 |
| 2023-10-24 | 9.33 | $9.24 | 25200 |
| 2023-10-23 | 9.36 | $9.24 | 4500 |
| 2023-10-20 | 9.41 | $9.24 | 700 |
| 2023-10-19 | 9.46 | $9.24 | 8800 |
| 2023-10-18 | 9.52 | $9.24 | — |
| 2023-10-17 | 9.59 | $9.24 | 900 |
| 2023-10-16 | 9.67 | $9.71 | 10300 |
| 2023-10-13 | 9.67 | $9.71 | — |
| 2023-10-12 | 9.67 | $9.71 | — |
| 2023-10-11 | 9.66 | $9.71 | 1000 |
| 2023-10-10 | 9.66 | $9.71 | — |
| 2023-10-09 | 9.66 | $9.71 | — |
| 2023-10-06 | 9.66 | $9.71 | — |
| 2023-10-05 | 9.65 | $9.71 | — |
| 2023-10-04 | 9.65 | $9.71 | — |
| 2023-10-03 | 9.64 | $9.71 | — |
| 2023-10-02 | 9.64 | $9.71 | — |
| 2023-09-29 | 9.64 | $9.71 | — |
| 2023-09-28 | 9.63 | $9.71 | — |
| 2023-09-27 | 9.63 | $9.71 | — |
| 2023-09-26 | 9.62 | $9.71 | — |
| 2023-09-25 | 9.62 | $9.71 | 5500 |
| 2023-09-22 | 9.62 | $9.71 | 14300 |
| 2023-09-21 | 9.61 | $9.71 | 19800 |
| 2023-09-20 | 9.61 | $9.71 | — |
| 2023-09-19 | 9.61 | $9.71 | 8600 |
| 2023-09-18 | 9.60 | $9.71 | 15000 |
| 2023-09-15 | 9.60 | $9.71 | 23700 |
| 2023-09-14 | 9.60 | $9.71 | — |
| 2023-09-13 | 9.60 | $9.71 | — |
| 2023-09-12 | 9.60 | $9.71 | — |
| 2023-09-11 | 9.60 | $9.71 | — |
| 2023-09-08 | 9.61 | $9.71 | — |
| 2023-09-07 | 9.61 | $9.71 | 9200 |
| 2023-09-06 | 9.62 | $9.71 | 14900 |
| 2023-09-05 | 9.63 | $9.71 | — |
| 2023-09-01 | 9.65 | $9.71 | — |
| 2023-08-31 | 9.67 | $9.71 | — |
| 2023-08-30 | 9.69 | $9.71 | — |
| 2023-08-29 | 9.72 | $9.71 | — |
| 2023-08-28 | 9.75 | $9.71 | — |
| 2023-08-25 | 9.79 | $9.71 | — |
| 2023-08-24 | 9.85 | $9.71 | — |
| 2023-08-23 | 9.90 | $9.71 | — |
| 2023-08-22 | 9.98 | $9.71 | — |
| 2023-08-21 | 10.06 | $9.71 | 100 |
| 2023-08-18 | 10.16 | $9.71 | — |
| 2023-08-17 | 10.27 | $9.71 | — |
| 2023-08-16 | 10.41 | $9.71 | — |
| 2023-08-15 | 10.56 | $9.71 | 101 |
| 2023-08-14 | 10.75 | $10.75 | — |
| 2023-08-11 | 10.74 | $10.75 | — |
| 2023-08-10 | 10.73 | $10.75 | — |
| 2023-08-09 | 10.71 | $10.75 | — |
| 2023-08-08 | 10.70 | $10.75 | — |
| 2023-08-07 | 10.68 | $10.75 | — |
| 2023-08-04 | 10.66 | $10.75 | — |
| 2023-08-03 | 10.64 | $10.75 | — |
| 2023-08-02 | 10.61 | $10.75 | — |
| 2023-08-01 | 10.58 | $10.75 | — |
| 2023-07-31 | 10.54 | $10.69 | 100 |
| 2023-07-28 | 10.51 | $10.69 | — |
| 2023-07-27 | 10.47 | $10.75 | — |
| 2023-07-26 | 10.42 | $10.75 | 200 |
| 2023-07-25 | 10.35 | $10.43 | — |
| 2023-07-24 | 10.35 | $10.43 | — |
| 2023-07-21 | 10.34 | $10.43 | — |
| 2023-07-20 | 10.34 | $10.43 | — |
| 2023-07-19 | 10.33 | $10.43 | — |
| 2023-07-18 | 10.33 | $10.43 | — |
| 2023-07-17 | 10.32 | $10.43 | — |
| 2023-07-14 | 10.31 | $10.43 | 100 |
| 2023-07-13 | 10.31 | $10.44 | — |
| 2023-07-12 | 10.30 | $10.44 | 5000 |
| 2023-07-11 | 10.29 | $10.44 | 100 |
| 2023-07-10 | 10.28 | $10.31 | — |
| 2023-07-07 | 10.30 | $10.31 | — |
| 2023-07-06 | 10.32 | $10.31 | — |
| 2023-07-05 | 10.34 | $10.31 | — |
| 2023-07-03 | 10.37 | $10.31 | — |
| 2023-06-30 | 10.41 | $10.31 | 100 |
| 2023-06-29 | 10.46 | $10.46 | — |
| 2023-06-28 | 10.48 | $10.46 | 28200 |
| 2023-06-27 | 10.51 | $10.46 | — |
| 2023-06-26 | 10.54 | $10.46 | — |
| 2023-06-23 | 10.58 | $10.46 | — |
| 2023-06-22 | 10.62 | $10.46 | — |
| 2023-06-21 | 10.67 | $10.46 | 101 |
| 2023-06-20 | 10.74 | $10.63 | 200 |
| 2023-06-16 | 10.78 | $10.88 | — |
| 2023-06-15 | 10.77 | $10.88 | — |
| 2023-06-14 | 10.76 | $10.88 | — |
| 2023-06-13 | 10.75 | $10.88 | — |
| 2023-06-12 | 10.74 | $10.88 | — |
| 2023-06-09 | 10.73 | $10.88 | 2400 |
| 2023-06-08 | 10.72 | $10.68 | — |
| 2023-06-07 | 10.75 | $10.68 | — |
| 2023-06-06 | 10.79 | $10.68 | — |
| 2023-06-05 | 10.84 | $10.68 | — |
| 2023-06-02 | 10.89 | $10.68 | — |
| 2023-06-01 | 10.95 | $10.68 | — |
| 2023-05-31 | 11.02 | $10.68 | — |
| 2023-05-30 | 11.11 | $10.68 | 100 |
| 2023-05-26 | 11.21 | $11.21 | — |
| 2023-05-25 | 11.21 | $11.21 | — |
| 2023-05-24 | 11.22 | $11.21 | — |
| 2023-05-23 | 11.22 | $11.21 | — |
| 2023-05-22 | 11.23 | $11.21 | — |
| 2023-05-19 | 11.24 | $11.21 | — |
| 2023-05-18 | 11.25 | $11.21 | — |
| 2023-05-17 | 11.26 | $11.21 | — |
| 2023-05-16 | 11.27 | $11.21 | — |
| 2023-05-15 | 11.29 | $11.21 | — |
| 2023-05-12 | 11.31 | $11.21 | — |
| 2023-05-11 | 11.33 | $11.21 | — |
| 2023-05-10 | 11.35 | $11.21 | — |
| 2023-05-09 | 11.38 | $11.21 | 2300 |
| 2023-05-08 | 11.42 | $11.35 | — |
| 2023-05-05 | 11.43 | $11.35 | — |
| 2023-05-04 | 11.44 | $11.35 | — |
| 2023-05-03 | 11.45 | $11.35 | — |
| 2023-05-02 | 11.46 | $11.35 | — |
| 2023-05-01 | 11.48 | $11.35 | 100 |
| 2023-04-28 | 11.49 | $11.52 | — |
| 2023-04-27 | 11.48 | $11.52 | — |
| 2023-04-26 | 11.46 | $11.52 | — |
| 2023-04-25 | 11.44 | $11.52 | — |
| 2023-04-24 | 11.41 | $11.52 | — |
| 2023-04-21 | 11.38 | $11.52 | — |
| 2023-04-20 | 11.34 | $11.52 | — |
| 2023-04-19 | 11.29 | $11.52 | — |
| 2023-04-18 | 11.24 | $11.52 | — |
| 2023-04-17 | 11.18 | $11.52 | — |
| 2023-04-14 | 11.12 | $11.52 | — |
| 2023-04-13 | 11.04 | $11.52 | — |
| 2023-04-12 | 10.94 | $11.52 | 900 |
| 2023-04-11 | 10.84 | $11.44 | 100 |
| 2023-04-10 | 10.73 | $11.36 | 100 |
| 2023-04-06 | 10.63 | $10.82 | — |
| 2023-04-05 | 10.63 | $10.82 | — |
| 2023-04-04 | 10.62 | $10.82 | — |
| 2023-04-03 | 10.62 | $10.82 | — |
| 2023-03-31 | 10.62 | $10.82 | — |
| 2023-03-30 | 10.62 | $10.82 | — |
| 2023-03-29 | 10.63 | $10.82 | 100 |
| 2023-03-28 | 10.64 | $10.43 | — |
| 2023-03-27 | 10.73 | $10.43 | — |
| 2023-03-24 | 10.84 | $10.43 | — |
| 2023-03-23 | 10.98 | $10.43 | 501 |
| 2023-03-22 | 11.13 | $11.12 | — |
| 2023-03-21 | 11.17 | $11.12 | — |
| 2023-03-20 | 11.21 | $11.12 | — |
| 2023-03-17 | 11.27 | $11.12 | — |
| 2023-03-16 | 11.33 | $11.12 | — |
| 2023-03-15 | 11.41 | $11.12 | — |
| 2023-03-14 | 11.49 | $11.12 | 100 |
| 2023-03-13 | 11.60 | $11.12 | — |
| 2023-03-10 | 11.72 | $11.12 | 100 |
| 2023-03-09 | 11.86 | $11.89 | — |
| 2023-03-08 | 11.87 | $11.89 | — |
| 2023-03-07 | 11.87 | $11.89 | — |
| 2023-03-06 | 11.88 | $11.89 | 100 |
| 2023-03-03 | 11.88 | $11.89 | — |
| 2023-03-02 | 11.89 | $11.89 | — |
| 2023-03-01 | 11.90 | $11.89 | — |
| 2023-02-28 | 11.92 | $11.89 | 29700 |
| 2023-02-27 | 11.93 | $11.89 | 200 |
| 2023-02-24 | 11.95 | $11.86 | 100 |
| 2023-02-23 | 11.98 | $11.97 | — |
| 2023-02-22 | 11.99 | $11.97 | — |
| 2023-02-21 | 12.01 | $11.97 | — |
| 2023-02-17 | 12.02 | $11.97 | — |
| 2023-02-16 | 12.04 | $11.97 | — |
| 2023-02-15 | 12.06 | $11.97 | — |
| 2023-02-14 | 12.09 | $11.97 | — |
| 2023-02-13 | 12.12 | $11.97 | — |
| 2023-02-10 | 12.15 | $11.97 | — |
| 2023-02-09 | 12.19 | $11.97 | — |
| 2023-02-08 | 12.24 | $11.97 | — |
| 2023-02-07 | 12.29 | $11.97 | 200 |
| 2023-02-06 | 12.36 | $12.34 | — |
| 2023-02-03 | 12.35 | $12.34 | — |
| 2023-02-02 | 12.35 | $12.34 | — |
| 2023-02-01 | 12.34 | $12.34 | — |
| 2023-01-31 | 12.33 | $12.29 | 63600 |
| 2023-01-30 | 12.33 | $12.34 | — |
| 2023-01-27 | 12.31 | $12.34 | — |
| 2023-01-26 | 12.30 | $12.34 | — |
| 2023-01-25 | 12.28 | $12.34 | — |
| 2023-01-24 | 12.26 | $12.34 | — |
| 2023-01-23 | 12.24 | $12.34 | — |
| 2023-01-20 | 12.21 | $12.34 | 600 |
| 2023-01-19 | 12.17 | $12.15 | — |
| 2023-01-18 | 12.17 | $12.15 | — |
| 2023-01-17 | 12.17 | $12.15 | — |
| 2023-01-13 | 12.17 | $12.15 | — |
| 2023-01-12 | 12.17 | $12.15 | — |
| 2023-01-11 | 12.17 | $12.15 | 200 |
| 2023-01-10 | 12.17 | $11.96 | — |
| 2023-01-09 | 12.21 | $11.96 | — |
| 2023-01-06 | 12.25 | $11.96 | 1000 |
| 2023-01-05 | 12.30 | $12.21 | — |
| 2023-01-04 | 12.31 | $12.21 | — |
| 2023-01-03 | 12.31 | $12.21 | — |
| 2022-12-30 | 12.32 | $12.21 | — |
| 2022-12-29 | 12.32 | $12.21 | — |
| 2022-12-28 | 12.33 | $12.21 | — |
| 2022-12-27 | 12.33 | $12.21 | — |
| 2022-12-23 | 12.34 | $12.21 | — |
| 2022-12-22 | 12.34 | $12.21 | — |
| 2022-12-21 | 12.34 | $12.21 | — |
| 2022-12-20 | 12.35 | $12.21 | — |
| 2022-12-19 | 12.35 | $12.21 | — |
| 2022-12-16 | 12.35 | $12.21 | 2600 |
| 2022-12-15 | 12.35 | $12.21 | — |
| 2022-12-14 | 12.35 | $12.21 | — |
| 2022-12-13 | 12.34 | $12.21 | — |
| 2022-12-12 | 12.33 | $12.21 | — |
| 2022-12-09 | 12.32 | $12.15 | 500 |
| 2022-12-08 | 12.32 | $12.21 | — |
| 2022-12-07 | 12.31 | $12.21 | — |
| 2022-12-06 | 12.29 | $12.21 | — |
| 2022-12-05 | 12.26 | $12.21 | — |
| 2022-12-02 | 12.23 | $12.21 | — |
| 2022-12-01 | 12.19 | $12.21 | — |
| 2022-11-30 | 12.14 | $12.15 | 31200 |
| 2022-11-29 | 12.10 | $12.21 | — |
| 2022-11-28 | 12.03 | $12.21 | — |
| 2022-11-25 | 11.95 | $12.21 | — |
| 2022-11-23 | 11.86 | $12.21 | — |
| 2022-11-22 | 11.74 | $12.21 | 100 |
| 2022-11-21 | 11.61 | $11.60 | — |
| 2022-11-18 | 11.59 | $11.60 | — |
| 2022-11-17 | 11.56 | $11.60 | — |
| 2022-11-16 | 11.52 | $11.60 | — |
| 2022-11-15 | 11.47 | $11.60 | — |
| 2022-11-14 | 11.42 | $11.60 | — |
| 2022-11-11 | 11.36 | $11.60 | — |
| 2022-11-10 | 11.28 | $11.60 | — |
| 2022-11-09 | 11.20 | $11.60 | — |
| 2022-11-08 | 11.10 | $11.60 | 200 |
| 2022-11-07 | 10.98 | $11.57 | 100 |
| 2022-11-04 | 10.85 | $11.10 | — |
| 2022-11-03 | 10.79 | $11.10 | — |
| 2022-11-02 | 10.73 | $11.10 | — |
| 2022-11-01 | 10.66 | $11.10 | — |
| 2022-10-31 | 10.57 | $11.10 | — |
| 2022-10-28 | 10.48 | $11.10 | 200 |
| 2022-10-27 | 10.36 | $11.07 | — |
| 2022-10-26 | 10.24 | $11.07 | 100 |
| 2022-10-25 | 10.10 | $10.63 | — |
| 2022-10-24 | 10.04 | $10.63 | — |
| 2022-10-21 | 9.96 | $10.63 | 1100 |
| 2022-10-20 | 9.88 | $10.17 | — |
| 2022-10-19 | 9.88 | $10.17 | 2400 |
| 2022-10-18 | 9.89 | $10.17 | — |
| 2022-10-17 | 9.90 | $10.17 | — |
| 2022-10-14 | 9.92 | $10.17 | — |
| 2022-10-13 | 9.94 | $10.17 | — |
| 2022-10-12 | 9.97 | $10.17 | 3400 |
| 2022-10-11 | 10.01 | $9.33 | — |
| 2022-10-10 | 10.24 | $9.33 | 3000 |
| 2022-10-07 | 10.51 | $10.64 | — |
| 2022-10-06 | 10.55 | $10.64 | — |
| 2022-10-05 | 10.60 | $10.64 | 100 |
| 2022-10-04 | 10.66 | $10.94 | 100 |
| 2022-10-03 | 10.67 | $10.66 | 1600 |
| 2022-09-30 | 10.75 | $10.26 | 200 |
| 2022-09-29 | 10.92 | $10.64 | — |
| 2022-09-28 | 11.05 | $10.64 | — |
| 2022-09-27 | 11.20 | $10.64 | 13500 |
| 2022-09-26 | 11.37 | $10.64 | 100 |
| 2022-09-23 | 11.58 | $10.76 | 2500 |
| 2022-09-22 | 11.80 | $11.22 | 100 |
| 2022-09-21 | 11.96 | $11.86 | — |
| 2022-09-20 | 12.01 | $11.86 | — |
| 2022-09-19 | 12.07 | $11.86 | — |
| 2022-09-16 | 12.14 | $11.86 | — |
| 2022-09-15 | 12.22 | $11.86 | 300 |
| 2022-09-14 | 12.32 | $12.28 | — |
| 2022-09-13 | 12.34 | $12.28 | 300 |
| 2022-09-12 | 12.37 | $12.28 | 200 |
| 2022-09-09 | 12.41 | $11.89 | 300 |
| 2022-09-08 | 12.54 | $11.81 | 113 |
| 2022-09-07 | 12.70 | $12.66 | — |
| 2022-09-06 | 12.71 | $12.66 | — |
| 2022-09-02 | 12.72 | $12.66 | — |
| 2022-09-01 | 12.73 | $12.66 | — |
| 2022-08-31 | 12.74 | $12.60 | 24500 |
| 2022-08-30 | 12.77 | $12.66 | — |
| 2022-08-29 | 12.79 | $12.66 | — |
| 2022-08-26 | 12.82 | $12.66 | — |
| 2022-08-25 | 12.85 | $12.66 | — |
| 2022-08-24 | 12.88 | $12.66 | — |
| 2022-08-23 | 12.92 | $12.66 | — |
| 2022-08-22 | 12.96 | $12.66 | 100 |
| 2022-08-19 | 13.01 | $13.04 | — |
| 2022-08-18 | 12.98 | $13.04 | — |
| 2022-08-17 | 12.95 | $13.04 | — |
| 2022-08-16 | 12.92 | $13.04 | — |
| 2022-08-15 | 12.87 | $13.04 | 100 |
| 2022-08-12 | 12.82 | $13.03 | 200 |
| 2022-08-11 | 12.77 | $12.86 | 201 |
| 2022-08-10 | 12.74 | $12.87 | — |
| 2022-08-09 | 12.70 | $12.87 | — |
| 2022-08-08 | 12.66 | $12.87 | — |
| 2022-08-05 | 12.61 | $12.87 | 100 |
| 2022-08-04 | 12.55 | $12.73 | — |
| 2022-08-03 | 12.51 | $12.73 | 2622 |
| 2022-08-02 | 12.46 | $12.59 | — |
| 2022-08-01 | 12.44 | $12.59 | — |
| 2022-07-29 | 12.41 | $12.59 | — |
| 2022-07-28 | 12.38 | $12.59 | — |
| 2022-07-27 | 12.35 | $12.59 | 100 |
| 2022-07-26 | 12.31 | $12.59 | — |
| 2022-07-25 | 12.26 | $12.59 | — |
| 2022-07-22 | 12.21 | $12.59 | 200 |
| 2022-07-21 | 12.15 | $12.43 | 1700 |
| 2022-07-20 | 12.12 | $12.39 | — |
| 2022-07-19 | 12.09 | $12.39 | 1000 |
| 2022-07-18 | 12.06 | $11.90 | — |
| 2022-07-15 | 12.13 | $11.90 | — |
| 2022-07-14 | 12.21 | $11.90 | 600 |
| 2022-07-13 | 12.30 | $12.49 | — |
| 2022-07-12 | 12.29 | $12.49 | — |
| 2022-07-11 | 12.28 | $12.49 | — |
| 2022-07-08 | 12.26 | $12.49 | — |
| 2022-07-07 | 12.25 | $12.49 | 200 |
| 2022-07-06 | 12.23 | $12.23 | 100 |
| 2022-07-05 | 12.27 | $12.50 | — |
| 2022-07-01 | 12.26 | $12.50 | — |
| 2022-06-30 | 12.25 | $12.50 | — |
| 2022-06-29 | 12.24 | $12.50 | — |
| 2022-06-28 | 12.23 | $12.50 | 3000 |
| 2022-06-27 | 12.22 | $11.83 | — |
| 2022-06-24 | 12.36 | $11.83 | — |
| 2022-06-23 | 12.52 | $11.83 | — |
| 2022-06-22 | 12.71 | $11.83 | — |
| 2022-06-21 | 12.92 | $11.83 | — |
| 2022-06-17 | 13.18 | $11.83 | 3500 |
| 2022-06-16 | 13.47 | $13.54 | — |
| 2022-06-15 | 13.46 | $13.54 | — |
| 2022-06-14 | 13.44 | $13.54 | — |
| 2022-06-13 | 13.42 | $13.54 | — |
| 2022-06-10 | 13.39 | $13.54 | — |
| 2022-06-09 | 13.36 | $13.54 | — |
| 2022-06-08 | 13.33 | $13.54 | — |
| 2022-06-07 | 13.29 | $13.54 | 2300 |
| 2022-06-06 | 13.25 | $13.54 | 2600 |
| 2022-06-03 | 13.19 | $13.35 | — |
| 2022-06-02 | 13.18 | $13.35 | — |
| 2022-06-01 | 13.15 | $13.35 | — |
| 2022-05-31 | 13.13 | $13.35 | — |
| 2022-05-27 | 13.10 | $13.35 | — |
| 2022-05-26 | 13.07 | $13.35 | — |
| 2022-05-25 | 13.04 | $13.35 | — |
| 2022-05-24 | 13.00 | $13.35 | — |
| 2022-05-23 | 12.96 | $13.35 | — |
| 2022-05-20 | 12.91 | $13.35 | — |
| 2022-05-19 | 12.86 | $13.35 | — |
| 2022-05-18 | 12.80 | $13.35 | — |
| 2022-05-17 | 12.73 | $13.35 | 400 |
| 2022-05-16 | 12.66 | $12.64 | — |
| 2022-05-13 | 12.72 | $12.64 | — |
| 2022-05-12 | 12.81 | $12.64 | 600 |
| 2022-05-11 | 12.90 | $12.69 | 900 |
| 2022-05-10 | 13.01 | $12.42 | — |
| 2022-05-09 | 13.19 | $12.54 | 400 |
| 2022-05-06 | 13.37 | $13.11 | — |
| 2022-05-05 | 13.47 | $13.11 | — |
| 2022-05-04 | 13.59 | $13.11 | — |
| 2022-05-03 | 13.73 | $13.11 | — |
| 2022-05-02 | 13.89 | $13.11 | 100 |
| 2022-04-29 | 14.08 | $13.70 | 100 |
| 2022-04-28 | 14.17 | $13.76 | 100 |
| 2022-04-27 | 14.27 | $13.88 | 1500 |
| 2022-04-26 | 14.36 | $13.92 | 3900 |
| 2022-04-25 | 14.45 | $14.15 | 630 |
| 2022-04-22 | 14.52 | $14.37 | 1000 |
| 2022-04-21 | 14.54 | $14.48 | — |
| 2022-04-20 | 14.55 | $14.48 | — |
| 2022-04-19 | 14.55 | $14.48 | 300 |
| 2022-04-18 | 14.56 | $14.56 | — |
| 2022-04-14 | 14.55 | $14.56 | — |
| 2022-04-13 | 14.54 | $14.56 | 100 |
| 2022-04-12 | 14.53 | $14.32 | 100 |
| 2022-04-11 | 14.56 | $14.49 | 100 |
| 2022-04-08 | 14.57 | $14.12 | — |
| 2022-04-07 | 14.65 | $14.12 | 100 |
| 2022-04-06 | 14.74 | $14.34 | 700 |
| 2022-04-05 | 14.81 | $14.38 | 405 |
| 2022-04-04 | 14.87 | $14.51 | 1100 |
| 2022-04-01 | 14.91 | $14.81 | — |
| 2022-03-31 | 14.90 | $14.81 | 200 |
| 2022-03-30 | 14.88 | $14.76 | 200 |
| 2022-03-29 | 14.86 | $14.88 | 100 |
| 2022-03-28 | 14.82 | $14.78 | 328 |
| 2022-03-25 | 14.79 | $14.96 | 800 |
| 2022-03-24 | 14.72 | $14.87 | 1700 |
| 2022-03-23 | 14.65 | $14.93 | 112 |
| 2022-03-22 | 14.55 | $14.73 | — |
| 2022-03-21 | 14.48 | $14.73 | — |
| 2022-03-18 | 14.40 | $14.73 | — |
| 2022-03-17 | 14.30 | $14.73 | 400 |
| 2022-03-16 | 14.18 | $14.41 | 100 |
| 2022-03-15 | 14.12 | $14.38 | — |
| 2022-03-14 | 14.05 | $14.38 | 200 |
| 2022-03-11 | 13.96 | $14.36 | 825 |
| 2022-03-10 | 13.87 | $14.21 | 600 |
| 2022-03-09 | 13.79 | $14.49 | 200 |
| 2022-03-08 | 13.64 | $13.82 | 211 |
| 2022-03-07 | 13.60 | $13.71 | — |
| 2022-03-04 | 13.59 | $13.71 | — |
| 2022-03-03 | 13.57 | $13.71 | — |
| 2022-03-02 | 13.55 | $13.71 | — |
| 2022-03-01 | 13.53 | $13.71 | — |
| 2022-02-28 | 13.51 | $13.71 | — |
| 2022-02-25 | 13.48 | $13.71 | 800 |
| 2022-02-24 | 13.45 | $13.20 | 100 |
| 2022-02-23 | 13.52 | $13.46 | 200 |
| 2022-02-22 | 13.55 | $13.42 | 100 |
| 2022-02-18 | 13.60 | $13.72 | 700 |
| 2022-02-17 | 13.59 | $13.72 | — |
| 2022-02-16 | 13.58 | $13.72 | 403 |
| 2022-02-15 | 13.57 | $13.60 | 100 |
| 2022-02-14 | 13.58 | $13.52 | 1100 |
| 2022-02-11 | 13.61 | $13.70 | — |
| 2022-02-10 | 13.61 | $13.70 | — |
| 2022-02-09 | 13.61 | $13.70 | 102 |
| 2022-02-08 | 13.61 | $13.62 | — |
| 2022-02-07 | 13.63 | $13.62 | — |
| 2022-02-04 | 13.66 | $13.62 | 110 |
| 2022-02-03 | 13.69 | $13.66 | — |
| 2022-02-02 | 13.72 | $13.66 | 200 |
| 2022-02-01 | 13.75 | $13.63 | — |
| 2022-01-31 | 13.80 | $13.63 | 100 |
| 2022-01-28 | 13.85 | $13.57 | 4500 |
| 2022-01-27 | 13.93 | $13.68 | — |
| 2022-01-26 | 13.99 | $13.68 | — |
| 2022-01-25 | 14.07 | $13.67 | 500 |
| 2022-01-24 | 14.16 | $13.85 | — |
| 2022-01-21 | 14.23 | $13.85 | 100 |
| 2022-01-20 | 14.31 | $14.40 | — |
| 2022-01-19 | 14.29 | $14.40 | — |
| 2022-01-18 | 14.26 | $14.40 | — |
| 2022-01-14 | 14.23 | $14.40 | — |
| 2022-01-13 | 14.20 | $14.40 | 200 |
| 2022-01-12 | 14.16 | $14.45 | 1100 |
| 2022-01-11 | 14.10 | $14.34 | 800 |
| 2022-01-10 | 14.06 | $14.24 | 124 |
| 2022-01-07 | 14.03 | $14.07 | — |
| 2022-01-06 | 14.03 | $14.07 | 500 |
| 2022-01-05 | 14.03 | $14.07 | — |
| 2022-01-04 | 14.04 | $14.07 | — |
| 2022-01-03 | 14.04 | $14.07 | — |
| 2021-12-31 | 14.05 | $14.07 | — |
| 2021-12-30 | 14.06 | $14.07 | — |
| 2021-12-29 | 14.07 | $14.07 | — |
| 2021-12-28 | 14.09 | $14.07 | — |
| 2021-12-27 | 14.11 | $14.07 | — |
| 2021-12-23 | 14.13 | $14.07 | — |
| 2021-12-22 | 14.15 | $14.07 | — |
| 2021-12-21 | 14.18 | $14.07 | — |
| 2021-12-20 | 14.22 | $14.07 | — |
| 2021-12-17 | 14.26 | $14.66 | — |
| 2021-12-16 | 14.19 | $14.07 | — |
| 2021-12-15 | 14.22 | $14.07 | — |
| 2021-12-14 | 14.27 | $14.07 | — |
| 2021-12-13 | 14.32 | $14.07 | — |
| 2021-12-10 | 14.38 | $14.07 | — |
| 2021-12-09 | 14.45 | $14.07 | — |
| 2021-12-08 | 14.53 | $14.07 | — |
| 2021-12-07 | 14.63 | $14.07 | 200 |
| 2021-12-06 | 14.74 | $14.66 | — |
| 2021-12-03 | 14.74 | $14.66 | — |
| 2021-12-02 | 14.74 | $14.66 | — |
| 2021-12-01 | 14.74 | $14.66 | — |
| 2021-11-30 | 14.74 | $14.60 | 7800 |
| 2021-11-29 | 14.76 | $14.66 | — |
| 2021-11-26 | 14.76 | $14.66 | — |
| 2021-11-24 | 14.76 | $14.66 | — |
| 2021-11-23 | 14.76 | $14.66 | — |
| 2021-11-22 | 14.76 | $14.66 | — |
| 2021-11-19 | 14.76 | $14.66 | — |
| 2021-11-18 | 14.75 | $14.66 | — |
| 2021-11-17 | 14.75 | $14.66 | — |
| 2021-11-16 | 14.74 | $14.66 | — |
| 2021-11-15 | 14.73 | $14.66 | — |
| 2021-11-12 | 14.72 | $14.66 | — |
| 2021-11-11 | 14.70 | $14.66 | 3000 |
| 2021-11-10 | 14.68 | $15.05 | 500 |
| 2021-11-09 | 14.57 | $14.78 | — |
| 2021-11-08 | 14.50 | $14.78 | — |
| 2021-11-05 | 14.42 | $14.78 | — |
| 2021-11-04 | 14.32 | $14.78 | — |
| 2021-11-03 | 14.21 | $14.78 | — |
| 2021-11-02 | 14.08 | $14.78 | 100 |
| 2021-11-01 | 13.92 | $13.94 | — |
| 2021-10-29 | 13.92 | $13.94 | — |
| 2021-10-28 | 13.92 | $13.94 | — |
| 2021-10-27 | 13.92 | $13.94 | — |
| 2021-10-26 | 13.92 | $13.94 | — |
| 2021-10-25 | 13.92 | $13.94 | — |
| 2021-10-22 | 13.92 | $13.94 | 1400 |
| 2021-10-21 | 13.92 | $13.94 | — |
| 2021-10-20 | 13.92 | $13.94 | — |
| 2021-10-19 | 13.92 | $13.94 | — |
| 2021-10-18 | 13.91 | $13.94 | — |
| 2021-10-15 | 13.91 | $13.94 | — |
| 2021-10-14 | 13.91 | $13.94 | — |
| 2021-10-13 | 13.92 | $13.94 | — |
| 2021-10-12 | 13.92 | $13.94 | — |
| 2021-10-11 | 13.92 | $13.94 | — |
| 2021-10-08 | 13.92 | $13.94 | — |
| 2021-10-07 | 13.92 | $13.94 | — |
| 2021-10-06 | 13.92 | $13.94 | — |
| 2021-10-05 | 13.93 | $13.94 | — |
| 2021-10-04 | 13.93 | $13.94 | — |
| 2021-10-01 | 13.94 | $13.94 | — |
| 2021-09-30 | 13.95 | $13.94 | 600 |
| 2021-09-29 | 13.96 | $14.00 | — |
| 2021-09-28 | 13.95 | $14.00 | — |
| 2021-09-27 | 13.95 | $14.00 | — |
| 2021-09-24 | 13.95 | $14.00 | — |
| 2021-09-23 | 13.95 | $14.00 | — |
| 2021-09-22 | 13.95 | $14.00 | — |
| 2021-09-21 | 13.95 | $14.00 | — |
| 2021-09-20 | 13.95 | $14.00 | — |
| 2021-09-17 | 13.95 | $14.00 | — |
| 2021-09-16 | 13.95 | $14.00 | — |
| 2021-09-15 | 13.95 | $14.00 | — |
| 2021-09-14 | 13.95 | $14.00 | — |
| 2021-09-13 | 13.95 | $14.00 | — |
| 2021-09-10 | 13.96 | $14.00 | — |
| 2021-09-09 | 13.97 | $14.00 | — |
| 2021-09-08 | 13.97 | $14.00 | — |
| 2021-09-07 | 13.98 | $14.00 | — |
| 2021-09-03 | 14.00 | $14.00 | — |
| 2021-09-02 | 14.01 | $14.00 | — |
| 2021-09-01 | 14.03 | $14.00 | — |
| 2021-08-31 | 14.05 | $13.94 | 5800 |
| 2021-08-30 | 14.09 | $14.00 | — |
| 2021-08-27 | 14.13 | $14.00 | — |
| 2021-08-26 | 14.17 | $14.00 | — |
| 2021-08-25 | 14.21 | $14.00 | — |
| 2021-08-24 | 14.27 | $14.00 | — |
| 2021-08-23 | 14.33 | $14.00 | — |
| 2021-08-20 | 14.41 | $14.00 | — |
| 2021-08-19 | 14.50 | $14.00 | 900 |
| 2021-08-18 | 14.60 | $14.53 | — |
| 2021-08-17 | 14.60 | $14.53 | — |
| 2021-08-16 | 14.61 | $14.53 | 500 |
| 2021-08-13 | 14.61 | $14.56 | — |
| 2021-08-12 | 14.61 | $14.56 | — |
| 2021-08-11 | 14.61 | $14.56 | — |
| 2021-08-10 | 14.61 | $14.56 | — |
| 2021-08-09 | 14.61 | $14.56 | — |
| 2021-08-06 | 14.61 | $14.56 | — |
| 2021-08-05 | 14.60 | $14.56 | — |
| 2021-08-04 | 14.60 | $14.56 | — |
| 2021-08-03 | 14.59 | $14.56 | — |
| 2021-08-02 | 14.58 | $14.56 | — |
| 2021-07-30 | 14.57 | $14.56 | — |
| 2021-07-29 | 14.55 | $14.56 | — |
| 2021-07-28 | 14.53 | $14.56 | — |
| 2021-07-27 | 14.51 | $14.56 | — |
| 2021-07-26 | 14.48 | $14.56 | — |
| 2021-07-23 | 14.45 | $14.56 | — |
| 2021-07-22 | 14.41 | $14.56 | — |
| 2021-07-21 | 14.37 | $14.56 | — |
| 2021-07-20 | 14.32 | $14.56 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.46
2026-07-17
Close Price
$12.45
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.44
Average
11.39
Maximum
15.04
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.46 | $12.45 | 100 |
| 2026-07-16 | 12.46 | $12.45 | — |
| 2026-07-15 | 12.45 | $12.45 | 100 |
| 2026-07-14 | 12.44 | $12.45 | 100 |
| 2026-07-13 | 12.43 | $12.45 | 100 |
| 2026-07-10 | 12.42 | $12.45 | 100 |
| 2026-07-09 | 12.41 | $12.45 | 100 |
| 2026-07-08 | 12.39 | $12.45 | 100 |
| 2026-07-07 | 12.36 | $12.45 | — |
| 2026-07-06 | 12.33 | $12.45 | 100 |
| 2026-07-02 | 12.30 | $12.45 | 16840 |
| 2026-07-01 | 12.25 | $12.28 | 100 |
| 2026-06-30 | 12.25 | $12.28 | 100 |
| 2026-06-29 | 12.25 | $12.28 | 100 |
| 2026-06-26 | 12.26 | $12.28 | 100 |
| 2026-06-25 | 12.26 | $12.28 | 100 |
| 2026-06-24 | 12.26 | $12.28 | 100 |
| 2026-06-23 | 12.27 | $12.28 | 100 |
| 2026-06-22 | 12.28 | $12.28 | 6212 |
| 2026-06-18 | 12.29 | $12.26 | 2700 |
| 2026-06-17 | 12.31 | $12.33 | 100 |
| 2026-06-16 | 12.31 | $12.33 | 100 |
| 2026-06-15 | 12.31 | $12.33 | 100 |
| 2026-06-12 | 12.31 | $12.33 | 100 |
| 2026-06-11 | 12.32 | $12.33 | 100 |
| 2026-06-10 | 12.32 | $12.33 | — |
| 2026-06-09 | 12.33 | $12.33 | — |
| 2026-06-08 | 12.34 | $12.33 | — |
| 2026-06-05 | 12.35 | $12.33 | 100 |
| 2026-06-04 | 12.36 | $12.33 | — |
| 2026-06-03 | 12.37 | $12.33 | 100 |
| 2026-06-02 | 12.39 | $12.33 | 100 |
| 2026-06-01 | 12.41 | $12.33 | 100 |
| 2026-05-29 | 12.43 | $12.33 | 400 |
| 2026-05-28 | 12.46 | $12.50 | 3300 |
| 2026-05-27 | 12.44 | $12.50 | 3300 |
| 2026-05-26 | 12.41 | $12.50 | 3300 |
| 2026-05-22 | 12.38 | $12.50 | 4700 |
| 2026-05-21 | 12.34 | $12.24 | 100 |
| 2026-05-20 | 12.37 | $12.24 | 100 |
| 2026-05-19 | 12.40 | $12.24 | 100 |
| 2026-05-18 | 12.45 | $12.24 | 100 |
| 2026-05-15 | 12.50 | $12.24 | 100 |
| 2026-05-14 | 12.56 | $12.47 | 100 |
| 2026-05-13 | 12.56 | $12.47 | 100 |
| 2026-05-12 | 12.56 | $12.47 | 100 |
| 2026-05-11 | 12.55 | $12.47 | 100 |
| 2026-05-08 | 12.54 | $12.47 | 100 |
| 2026-05-07 | 12.52 | $12.45 | — |
| 2026-05-06 | 12.50 | $12.45 | 348 |
| 2026-05-05 | 12.47 | $12.45 | 348 |
| 2026-05-04 | 12.44 | $12.45 | 348 |
| 2026-05-01 | 12.39 | $12.27 | 348 |
| 2026-04-30 | 12.39 | $12.27 | 348 |
| 2026-04-29 | 12.38 | $12.27 | 348 |
| 2026-04-28 | 12.37 | $12.27 | 348 |
| 2026-04-27 | 12.35 | $12.27 | 348 |
| 2026-04-24 | 12.33 | $12.27 | 348 |
| 2026-04-23 | 12.29 | $12.27 | 348 |
| 2026-04-22 | 12.25 | $12.27 | 348 |
| 2026-04-21 | 12.19 | $12.35 | 306 |
| 2026-04-20 | 12.09 | $12.35 | — |
| 2026-04-17 | 11.96 | $12.35 | 406 |
| 2026-04-16 | 11.81 | $11.84 | 82 |
| 2026-04-15 | 11.78 | $11.84 | 82 |
| 2026-04-14 | 11.74 | $11.84 | 82 |
| 2026-04-13 | 11.70 | $11.84 | 82 |
| 2026-04-10 | 11.65 | $11.84 | 82 |
| 2026-04-09 | 11.58 | $11.84 | 82 |
| 2026-04-08 | 11.50 | $11.84 | 700 |
| 2026-04-07 | 11.40 | $11.62 | 1100 |
| 2026-04-06 | 11.35 | $11.58 | 82 |
| 2026-04-02 | 11.30 | $11.58 | 400 |
| 2026-04-01 | 11.25 | $11.52 | 421 |
| 2026-03-31 | 11.21 | $11.33 | 211 |
| 2026-03-30 | 11.22 | $11.18 | 300 |
| 2026-03-27 | 11.28 | $11.19 | 519 |
| 2026-03-26 | 11.36 | $11.23 | 2100 |
| 2026-03-25 | 11.45 | $11.37 | 929 |
| 2026-03-24 | 11.51 | $11.45 | 1 |
| 2026-03-23 | 11.57 | $11.45 | 300 |
| 2026-03-20 | 11.63 | $11.31 | 401 |
| 2026-03-19 | 11.76 | $11.44 | 305 |
| 2026-03-18 | 11.87 | $11.70 | 400 |
| 2026-03-17 | 11.93 | $11.90 | 300 |
| 2026-03-16 | 11.94 | $11.90 | — |
| 2026-03-13 | 11.94 | $11.90 | 300 |
| 2026-03-12 | 11.94 | $11.90 | 300 |
| 2026-03-11 | 11.95 | $11.90 | 300 |
| 2026-03-10 | 11.95 | $11.90 | 300 |
| 2026-03-09 | 11.95 | $11.90 | 300 |
| 2026-03-06 | 11.96 | $11.90 | 300 |
| 2026-03-05 | 11.96 | $11.90 | 300 |
| 2026-03-04 | 11.96 | $11.90 | 300 |
| 2026-03-03 | 11.95 | $11.90 | 300 |
| 2026-03-02 | 11.95 | $11.90 | 300 |
| 2026-02-27 | 11.94 | $11.90 | 300 |
| 2026-02-26 | 11.93 | $11.90 | 300 |
| 2026-02-25 | 11.91 | $11.90 | 300 |
| 2026-02-24 | 11.89 | $11.90 | 300 |
| 2026-02-23 | 11.85 | $11.90 | 300 |
| 2026-02-20 | 11.81 | $11.90 | 306425 |
| 2026-02-19 | 11.76 | $11.82 | — |
| 2026-02-18 | 11.72 | $11.82 | 100 |
| 2026-02-17 | 11.67 | $11.78 | 100 |
| 2026-02-13 | 11.62 | $11.84 | 85236 |
| 2026-02-12 | 11.54 | $11.41 | 1900 |
| 2026-02-11 | 11.58 | $11.55 | — |
| 2026-02-10 | 11.58 | $11.55 | — |
| 2026-02-09 | 11.58 | $11.55 | — |
| 2026-02-06 | 11.57 | $11.55 | — |
| 2026-02-05 | 11.57 | $11.55 | 100 |
| 2026-02-04 | 11.56 | $11.55 | 175100 |
| 2026-02-03 | 11.55 | $11.53 | 100 |
| 2026-02-02 | 11.54 | $11.53 | 3400 |
| 2026-01-30 | 11.53 | $11.49 | — |
| 2026-01-29 | 11.53 | $11.49 | 10 |
| 2026-01-28 | 11.52 | $11.49 | 10 |
| 2026-01-27 | 11.52 | $11.49 | 10 |
| 2026-01-26 | 11.51 | $11.49 | 10 |
| 2026-01-23 | 11.49 | $11.49 | 26 |
| 2026-01-22 | 11.47 | $11.49 | 200 |
| 2026-01-21 | 11.45 | $11.45 | 41409 |
| 2026-01-20 | 11.43 | $11.37 | 400 |
| 2026-01-16 | 11.43 | $11.37 | 400 |
| 2026-01-15 | 11.42 | $11.37 | 400 |
| 2026-01-14 | 11.42 | $11.37 | 400 |
| 2026-01-13 | 11.41 | $11.37 | 400 |
| 2026-01-12 | 11.40 | $11.37 | 400 |
| 2026-01-09 | 11.38 | $11.37 | 400 |
| 2026-01-08 | 11.36 | $11.37 | 2000 |
| 2026-01-07 | 11.33 | $11.24 | 400 |
| 2026-01-06 | 11.33 | $11.38 | — |
| 2026-01-05 | 11.29 | $11.38 | 6811 |
| 2026-01-02 | 11.23 | $11.18 | 400 |
| 2025-12-31 | 11.23 | $11.18 | 400 |
| 2025-12-30 | 11.22 | $11.18 | 400 |
| 2025-12-29 | 11.21 | $11.18 | 400 |
| 2025-12-26 | 11.20 | $11.18 | 400 |
| 2025-12-24 | 11.18 | $11.18 | — |
| 2025-12-23 | 11.15 | $11.18 | 400 |
| 2025-12-22 | 11.12 | $11.18 | 400 |
| 2025-12-19 | 11.08 | $11.18 | 3300 |
| 2025-12-18 | 11.02 | $11.00 | 400 |
| 2025-12-17 | 11.02 | $11.00 | 400 |
| 2025-12-16 | 11.00 | $11.00 | 400 |
| 2025-12-15 | 10.99 | $11.00 | — |
| 2025-12-12 | 10.97 | $11.00 | — |
| 2025-12-11 | 10.94 | $11.00 | — |
| 2025-12-10 | 10.91 | $11.00 | 2000 |
| 2025-12-09 | 10.87 | $10.81 | 400 |
| 2025-12-08 | 10.87 | $10.81 | 400 |
| 2025-12-05 | 10.88 | $10.81 | 400 |
| 2025-12-04 | 10.90 | $10.81 | 400 |
| 2025-12-03 | 10.91 | $10.81 | 400 |
| 2025-12-02 | 10.92 | $10.83 | 1018 |
| 2025-12-01 | 10.93 | $10.92 | 204 |
| 2025-11-28 | 10.92 | $10.92 | 204 |
| 2025-11-26 | 10.90 | $10.92 | 204 |
| 2025-11-25 | 10.87 | $10.92 | 1300 |
| 2025-11-24 | 10.83 | $10.86 | 204 |
| 2025-11-21 | 10.81 | $10.86 | 204 |
| 2025-11-20 | 10.78 | $10.86 | 2500 |
| 2025-11-19 | 10.74 | $10.90 | 204 |
| 2025-11-18 | 10.68 | $10.90 | 204 |
| 2025-11-17 | 10.60 | $10.90 | 204 |
| 2025-11-14 | 10.51 | $10.90 | 204 |
| 2025-11-13 | 10.41 | $10.47 | 204 |
| 2025-11-12 | 10.42 | $10.47 | 204 |
| 2025-11-11 | 10.43 | $10.47 | 204 |
| 2025-11-10 | 10.44 | $10.47 | 204 |
| 2025-11-07 | 10.47 | $10.47 | 204 |
| 2025-11-06 | 10.50 | $10.47 | 204 |
| 2025-11-05 | 10.53 | $10.47 | 204 |
| 2025-11-04 | 10.58 | $10.47 | 204 |
| 2025-11-03 | 10.64 | $10.59 | 204 |
| 2025-10-31 | 10.68 | $10.59 | 204 |
| 2025-10-30 | 10.72 | $10.56 | 2238 |
| 2025-10-29 | 10.79 | $10.62 | 1700 |
| 2025-10-28 | 10.85 | $10.86 | — |
| 2025-10-27 | 10.85 | $10.86 | — |
| 2025-10-24 | 10.85 | $10.86 | — |
| 2025-10-23 | 10.85 | $10.86 | — |
| 2025-10-22 | 10.85 | $10.86 | — |
| 2025-10-21 | 10.85 | $10.86 | — |
| 2025-10-20 | 10.85 | $10.86 | — |
| 2025-10-17 | 10.86 | $10.86 | — |
| 2025-10-16 | 10.86 | $10.86 | — |
| 2025-10-15 | 10.86 | $10.86 | — |
| 2025-10-14 | 10.86 | $10.86 | — |
| 2025-10-13 | 10.86 | $10.86 | — |
| 2025-10-10 | 10.86 | $10.86 | — |
| 2025-10-09 | 10.87 | $10.86 | — |
| 2025-10-08 | 10.87 | $10.86 | — |
| 2025-10-07 | 10.87 | $10.86 | — |
| 2025-10-06 | 10.88 | $10.86 | — |
| 2025-10-03 | 10.88 | $10.86 | — |
| 2025-10-02 | 10.89 | $10.86 | — |
| 2025-10-01 | 10.89 | $10.86 | — |
| 2025-09-30 | 10.90 | $10.86 | — |
| 2025-09-29 | 10.91 | $10.86 | 204 |
| 2025-09-26 | 10.92 | $10.86 | — |
| 2025-09-25 | 10.94 | $10.86 | — |
| 2025-09-24 | 10.95 | $10.86 | 37400 |
| 2025-09-23 | 10.97 | $10.84 | — |
| 2025-09-22 | 10.99 | $10.84 | 15708 |
| 2025-09-19 | 11.02 | $11.01 | — |
| 2025-09-18 | 11.00 | $11.01 | — |
| 2025-09-17 | 10.98 | $11.01 | — |
| 2025-09-16 | 10.94 | $11.01 | 19104 |
| 2025-09-15 | 10.90 | $10.85 | 100 |
| 2025-09-12 | 10.90 | $10.85 | — |
| 2025-09-11 | 10.90 | $10.85 | — |
| 2025-09-10 | 10.89 | $10.85 | 3127 |
| 2025-09-09 | 10.89 | $10.83 | — |
| 2025-09-08 | 10.88 | $10.83 | 100 |
| 2025-09-05 | 10.88 | $10.83 | — |
| 2025-09-04 | 10.87 | $10.83 | — |
| 2025-09-03 | 10.86 | $10.83 | 18200 |
| 2025-09-02 | 10.84 | $10.77 | 4100 |
| 2025-08-29 | 10.84 | $10.86 | 100 |
| 2025-08-28 | 10.81 | $10.86 | — |
| 2025-08-27 | 10.77 | $10.86 | — |
| 2025-08-26 | 10.72 | $10.86 | — |
| 2025-08-25 | 10.66 | $10.86 | — |
| 2025-08-22 | 10.59 | $10.86 | 100 |
| 2025-08-21 | 10.49 | $10.86 | 100 |
| 2025-08-20 | 10.38 | $10.86 | 29600 |
| 2025-08-19 | 10.25 | $10.36 | 100 |
| 2025-08-18 | 10.25 | $10.36 | — |
| 2025-08-15 | 10.25 | $10.36 | — |
| 2025-08-14 | 10.25 | $10.36 | — |
| 2025-08-13 | 10.26 | $10.36 | — |
| 2025-08-12 | 10.27 | $10.36 | — |
| 2025-08-11 | 10.29 | $10.36 | — |
| 2025-08-08 | 10.31 | $10.36 | — |
| 2025-08-07 | 10.35 | $10.36 | — |
| 2025-08-06 | 10.39 | $10.36 | — |
| 2025-08-05 | 10.45 | $10.36 | — |
| 2025-08-04 | 10.52 | $10.36 | — |
| 2025-08-01 | 10.61 | $10.36 | — |
| 2025-07-31 | 10.72 | $10.36 | 6318 |
| 2025-07-30 | 10.86 | $10.89 | — |
| 2025-07-29 | 10.85 | $10.89 | — |
| 2025-07-28 | 10.85 | $10.89 | — |
| 2025-07-25 | 10.85 | $10.89 | — |
| 2025-07-24 | 10.85 | $10.89 | — |
| 2025-07-23 | 10.85 | $10.89 | — |
| 2025-07-22 | 10.86 | $10.89 | — |
| 2025-07-21 | 10.86 | $10.89 | — |
| 2025-07-18 | 10.86 | $10.89 | 3000 |
| 2025-07-17 | 10.87 | $10.77 | — |
| 2025-07-16 | 10.91 | $10.77 | — |
| 2025-07-15 | 10.96 | $10.77 | 35522 |
| 2025-07-14 | 11.03 | $11.00 | — |
| 2025-07-11 | 11.03 | $11.00 | — |
| 2025-07-10 | 11.04 | $11.00 | — |
| 2025-07-09 | 11.04 | $11.00 | — |
| 2025-07-08 | 11.05 | $11.00 | — |
| 2025-07-07 | 11.06 | $11.00 | — |
| 2025-07-03 | 11.06 | $11.00 | — |
| 2025-07-02 | 11.07 | $11.00 | — |
| 2025-07-01 | 11.07 | $11.00 | — |
| 2025-06-30 | 11.07 | $11.00 | — |
| 2025-06-27 | 11.08 | $11.00 | — |
| 2025-06-26 | 11.08 | $11.00 | — |
| 2025-06-25 | 11.08 | $11.00 | — |
| 2025-06-24 | 11.07 | $11.00 | — |
| 2025-06-23 | 11.07 | $11.00 | — |
| 2025-06-20 | 11.06 | $11.00 | — |
| 2025-06-18 | 11.04 | $11.00 | — |
| 2025-06-17 | 11.02 | $11.00 | — |
| 2025-06-16 | 10.99 | $11.00 | — |
| 2025-06-13 | 10.95 | $11.00 | — |
| 2025-06-12 | 10.89 | $11.00 | 39700 |
| 2025-06-11 | 10.83 | $10.91 | — |
| 2025-06-10 | 10.77 | $10.91 | — |
| 2025-06-09 | 10.71 | $10.91 | 1841 |
| 2025-06-06 | 10.62 | $10.66 | — |
| 2025-06-05 | 10.60 | $10.66 | — |
| 2025-06-04 | 10.56 | $10.66 | — |
| 2025-06-03 | 10.52 | $10.66 | 35118 |
| 2025-06-02 | 10.47 | $10.46 | — |
| 2025-05-30 | 10.48 | $10.46 | — |
| 2025-05-29 | 10.48 | $10.46 | — |
| 2025-05-28 | 10.48 | $10.46 | — |
| 2025-05-27 | 10.48 | $10.46 | — |
| 2025-05-23 | 10.48 | $10.46 | — |
| 2025-05-22 | 10.48 | $10.46 | — |
| 2025-05-21 | 10.48 | $10.46 | — |
| 2025-05-20 | 10.48 | $10.46 | 9404 |
| 2025-05-19 | 10.47 | $10.42 | — |
| 2025-05-16 | 10.48 | $10.42 | — |
| 2025-05-15 | 10.49 | $10.42 | — |
| 2025-05-14 | 10.49 | $10.42 | — |
| 2025-05-13 | 10.50 | $10.42 | — |
| 2025-05-12 | 10.50 | $10.42 | — |
| 2025-05-09 | 10.51 | $10.42 | — |
| 2025-05-08 | 10.51 | $10.42 | — |
| 2025-05-07 | 10.51 | $10.42 | — |
| 2025-05-06 | 10.52 | $10.42 | — |
| 2025-05-05 | 10.51 | $10.42 | — |
| 2025-05-02 | 10.51 | $10.42 | — |
| 2025-05-01 | 10.50 | $10.42 | — |
| 2025-04-30 | 10.49 | $10.42 | — |
| 2025-04-29 | 10.47 | $10.42 | — |
| 2025-04-28 | 10.44 | $10.42 | — |
| 2025-04-25 | 10.40 | $10.42 | — |
| 2025-04-24 | 10.36 | $10.42 | — |
| 2025-04-23 | 10.30 | $10.42 | 52600 |
| 2025-04-22 | 10.22 | $10.59 | — |
| 2025-04-21 | 10.07 | $10.59 | — |
| 2025-04-17 | 9.89 | $10.59 | 12289 |
| 2025-04-16 | 9.67 | $9.68 | — |
| 2025-04-15 | 9.68 | $9.68 | — |
| 2025-04-14 | 9.71 | $9.68 | — |
| 2025-04-11 | 9.74 | $9.68 | — |
| 2025-04-10 | 9.77 | $9.68 | — |
| 2025-04-09 | 9.82 | $9.68 | 43322 |
| 2025-04-08 | 9.88 | $9.42 | 8500 |
| 2025-04-07 | 10.03 | $10.17 | — |
| 2025-04-04 | 9.98 | $10.17 | — |
| 2025-04-03 | 9.91 | $10.17 | 11100 |
| 2025-04-02 | 9.83 | $9.83 | — |
| 2025-04-01 | 9.84 | $9.83 | — |
| 2025-03-31 | 9.86 | $9.83 | — |
| 2025-03-28 | 9.87 | $9.83 | — |
| 2025-03-27 | 9.89 | $9.83 | — |
| 2025-03-26 | 9.92 | $9.83 | — |
| 2025-03-25 | 9.95 | $9.83 | — |
| 2025-03-24 | 9.98 | $9.83 | — |
| 2025-03-21 | 10.03 | $9.83 | 100 |
| 2025-03-20 | 10.08 | $10.00 | — |
| 2025-03-19 | 10.08 | $10.00 | — |
| 2025-03-18 | 10.09 | $10.00 | — |
| 2025-03-17 | 10.10 | $10.00 | — |
| 2025-03-14 | 10.10 | $10.00 | — |
| 2025-03-13 | 10.10 | $10.00 | — |
| 2025-03-12 | 10.11 | $10.00 | — |
| 2025-03-11 | 10.10 | $10.00 | — |
| 2025-03-10 | 10.10 | $10.00 | — |
| 2025-03-07 | 10.09 | $10.00 | — |
| 2025-03-06 | 10.08 | $10.00 | 100 |
| 2025-03-05 | 10.06 | $9.95 | 3000 |
| 2025-03-04 | 10.05 | $9.90 | — |
| 2025-03-03 | 10.05 | $9.90 | 3000 |
| 2025-02-28 | 10.04 | $9.86 | — |
| 2025-02-27 | 10.05 | $9.86 | 18725 |
| 2025-02-26 | 10.05 | $9.92 | — |
| 2025-02-25 | 10.03 | $9.92 | — |
| 2025-02-24 | 9.99 | $9.92 | — |
| 2025-02-21 | 9.95 | $9.92 | — |
| 2025-02-20 | 9.89 | $9.92 | — |
| 2025-02-19 | 9.82 | $9.92 | 29121 |
| 2025-02-18 | 9.73 | $9.96 | 33543 |
| 2025-02-14 | 9.60 | $9.62 | — |
| 2025-02-13 | 9.55 | $9.62 | — |
| 2025-02-12 | 9.48 | $9.62 | — |
| 2025-02-11 | 9.40 | $9.62 | — |
| 2025-02-10 | 9.30 | $9.62 | 100 |
| 2025-02-07 | 9.17 | $9.18 | — |
| 2025-02-06 | 9.16 | $9.18 | — |
| 2025-02-05 | 9.15 | $9.18 | — |
| 2025-02-04 | 9.13 | $9.18 | — |
| 2025-02-03 | 9.11 | $9.18 | 113 |
| 2025-01-31 | 9.09 | $9.24 | 302 |
| 2025-01-30 | 9.05 | $9.10 | — |
| 2025-01-29 | 9.04 | $9.10 | — |
| 2025-01-28 | 9.03 | $9.10 | — |
| 2025-01-27 | 9.03 | $9.10 | — |
| 2025-01-24 | 9.02 | $9.10 | — |
| 2025-01-23 | 9.01 | $9.10 | — |
| 2025-01-22 | 9.01 | $9.10 | — |
| 2025-01-21 | 9.01 | $9.10 | — |
| 2025-01-17 | 9.01 | $9.10 | — |
| 2025-01-16 | 9.01 | $9.10 | — |
| 2025-01-15 | 9.02 | $9.10 | — |
| 2025-01-14 | 9.04 | $9.10 | — |
| 2025-01-13 | 9.06 | $9.10 | — |
| 2025-01-10 | 9.09 | $9.10 | 100 |
| 2025-01-08 | 9.13 | $9.19 | — |
| 2025-01-07 | 9.16 | $9.19 | — |
| 2025-01-06 | 9.19 | $9.19 | 200 |
| 2025-01-03 | 9.24 | $9.39 | — |
| 2025-01-02 | 9.25 | $9.39 | — |
| 2024-12-31 | 9.25 | $9.39 | — |
| 2024-12-30 | 9.26 | $9.39 | — |
| 2024-12-27 | 9.28 | $9.39 | — |
| 2024-12-26 | 9.31 | $9.39 | — |
| 2024-12-24 | 9.36 | $9.39 | — |
| 2024-12-23 | 9.41 | $9.39 | 102 |
| 2024-12-20 | 9.49 | $9.59 | 300 |
| 2024-12-19 | 9.52 | $9.18 | 100 |
| 2024-12-18 | 9.70 | $9.55 | 1200 |
| 2024-12-17 | 9.80 | $9.88 | — |
| 2024-12-16 | 9.82 | $9.88 | — |
| 2024-12-13 | 9.85 | $9.88 | — |
| 2024-12-12 | 9.90 | $9.88 | 200 |
| 2024-12-11 | 9.96 | $10.09 | — |
| 2024-12-10 | 9.96 | $10.09 | — |
| 2024-12-09 | 9.98 | $10.09 | — |
| 2024-12-06 | 10.00 | $10.09 | — |
| 2024-12-05 | 10.03 | $10.09 | — |
| 2024-12-04 | 10.07 | $10.09 | — |
| 2024-12-03 | 10.13 | $10.09 | 100 |
| 2024-12-02 | 10.20 | $10.22 | — |
| 2024-11-29 | 10.25 | $10.22 | — |
| 2024-11-27 | 10.32 | $10.22 | — |
| 2024-11-26 | 10.41 | $10.22 | — |
| 2024-11-25 | 10.52 | $10.22 | — |
| 2024-11-22 | 10.65 | $10.22 | 100 |
| 2024-11-21 | 10.82 | $10.88 | — |
| 2024-11-20 | 10.82 | $10.88 | — |
| 2024-11-19 | 10.81 | $10.88 | — |
| 2024-11-18 | 10.81 | $10.88 | — |
| 2024-11-15 | 10.81 | $10.88 | — |
| 2024-11-14 | 10.81 | $10.88 | — |
| 2024-11-13 | 10.82 | $10.88 | — |
| 2024-11-12 | 10.82 | $10.88 | — |
| 2024-11-11 | 10.83 | $10.88 | — |
| 2024-11-08 | 10.84 | $10.88 | — |
| 2024-11-07 | 10.86 | $10.88 | 20922 |
| 2024-11-06 | 10.89 | $11.00 | — |
| 2024-11-05 | 10.88 | $11.00 | — |
| 2024-11-04 | 10.87 | $11.00 | — |
| 2024-11-01 | 10.87 | $11.00 | — |
| 2024-10-31 | 10.86 | $11.00 | — |
| 2024-10-30 | 10.86 | $11.00 | — |
| 2024-10-29 | 10.86 | $11.00 | — |
| 2024-10-28 | 10.86 | $11.00 | — |
| 2024-10-25 | 10.87 | $11.00 | 200 |
| 2024-10-24 | 10.88 | $11.01 | — |
| 2024-10-23 | 10.89 | $11.01 | — |
| 2024-10-22 | 10.91 | $11.01 | — |
| 2024-10-21 | 10.93 | $11.01 | — |
| 2024-10-18 | 10.96 | $11.01 | — |
| 2024-10-17 | 11.01 | $11.01 | — |
| 2024-10-16 | 11.06 | $11.01 | — |
| 2024-10-15 | 11.13 | $11.01 | — |
| 2024-10-14 | 11.22 | $11.01 | — |
| 2024-10-11 | 11.33 | $11.01 | — |
| 2024-10-10 | 11.47 | $11.01 | 300 |
| 2024-10-09 | 11.63 | $11.21 | — |
| 2024-10-08 | 11.76 | $11.21 | — |
| 2024-10-07 | 11.92 | $11.21 | 1900 |
| 2024-10-04 | 12.11 | $11.98 | — |
| 2024-10-03 | 12.10 | $11.98 | 40800 |
| 2024-10-02 | 12.07 | $11.98 | 15700 |
| 2024-10-01 | 12.04 | $11.98 | 7600 |
| 2024-09-30 | 11.99 | $11.98 | — |
| 2024-09-27 | 11.92 | $11.98 | 11930 |
| 2024-09-26 | 11.83 | $11.65 | — |
| 2024-09-25 | 11.82 | $11.65 | — |
| 2024-09-24 | 11.81 | $11.65 | — |
| 2024-09-23 | 11.78 | $11.65 | — |
| 2024-09-20 | 11.74 | $11.65 | 4400 |
| 2024-09-19 | 11.69 | $11.65 | — |
| 2024-09-18 | 11.62 | $11.65 | — |
| 2024-09-17 | 11.52 | $11.65 | — |
| 2024-09-16 | 11.40 | $11.65 | — |
| 2024-09-13 | 11.24 | $11.65 | 201 |
| 2024-09-12 | 11.05 | $10.90 | — |
| 2024-09-11 | 11.05 | $10.90 | — |
| 2024-09-10 | 11.04 | $10.90 | — |
| 2024-09-09 | 11.02 | $10.90 | — |
| 2024-09-06 | 11.00 | $10.90 | — |
| 2024-09-05 | 10.96 | $10.90 | — |
| 2024-09-04 | 10.91 | $10.90 | — |
| 2024-09-03 | 10.85 | $10.90 | — |
| 2024-08-30 | 10.77 | $10.90 | 1000 |
| 2024-08-29 | 10.66 | $11.03 | — |
| 2024-08-28 | 10.49 | $11.03 | 4000 |
| 2024-08-27 | 10.27 | $10.89 | 200 |
| 2024-08-26 | 10.05 | $10.01 | — |
| 2024-08-23 | 10.06 | $10.01 | — |
| 2024-08-22 | 10.07 | $10.01 | — |
| 2024-08-21 | 10.08 | $10.01 | — |
| 2024-08-20 | 10.09 | $10.01 | — |
| 2024-08-19 | 10.10 | $10.01 | — |
| 2024-08-16 | 10.11 | $10.01 | — |
| 2024-08-15 | 10.12 | $10.01 | — |
| 2024-08-14 | 10.13 | $10.01 | — |
| 2024-08-13 | 10.14 | $10.01 | — |
| 2024-08-12 | 10.15 | $10.01 | 1200 |
| 2024-08-09 | 10.16 | $10.02 | — |
| 2024-08-08 | 10.17 | $10.02 | — |
| 2024-08-07 | 10.17 | $10.02 | — |
| 2024-08-06 | 10.18 | $10.02 | 100 |
| 2024-08-05 | 10.18 | $10.03 | — |
| 2024-08-02 | 10.17 | $10.03 | — |
| 2024-08-01 | 10.15 | $10.03 | — |
| 2024-07-31 | 10.13 | $10.03 | — |
| 2024-07-30 | 10.10 | $10.03 | — |
| 2024-07-29 | 10.06 | $10.03 | — |
| 2024-07-26 | 10.00 | $10.03 | — |
| 2024-07-25 | 9.93 | $10.03 | — |
| 2024-07-24 | 9.84 | $10.03 | — |
| 2024-07-23 | 9.72 | $10.03 | 418 |
| 2024-07-22 | 9.58 | $9.55 | — |
| 2024-07-19 | 9.55 | $9.55 | — |
| 2024-07-18 | 9.51 | $9.55 | — |
| 2024-07-17 | 9.47 | $9.55 | — |
| 2024-07-16 | 9.41 | $9.55 | — |
| 2024-07-15 | 9.34 | $9.55 | — |
| 2024-07-12 | 9.25 | $9.55 | — |
| 2024-07-11 | 9.14 | $9.55 | 500 |
| 2024-07-10 | 9.01 | $9.06 | — |
| 2024-07-09 | 9.01 | $9.06 | — |
| 2024-07-08 | 9.01 | $9.06 | — |
| 2024-07-05 | 9.01 | $9.06 | — |
| 2024-07-03 | 9.01 | $9.06 | — |
| 2024-07-02 | 9.01 | $9.06 | 63400 |
| 2024-07-01 | 9.01 | $9.06 | — |
| 2024-06-28 | 9.02 | $9.06 | 31800 |
| 2024-06-27 | 9.03 | $9.06 | 31800 |
| 2024-06-26 | 9.04 | $9.06 | — |
| 2024-06-25 | 9.06 | $9.06 | — |
| 2024-06-24 | 9.09 | $9.06 | — |
| 2024-06-21 | 9.12 | $9.06 | — |
| 2024-06-20 | 9.16 | $9.06 | — |
| 2024-06-18 | 9.20 | $9.06 | — |
| 2024-06-17 | 9.27 | $9.06 | — |
| 2024-06-14 | 9.34 | $9.06 | 100 |
| 2024-06-13 | 9.43 | $9.41 | — |
| 2024-06-12 | 9.44 | $9.41 | — |
| 2024-06-11 | 9.44 | $9.41 | — |
| 2024-06-10 | 9.44 | $9.41 | — |
| 2024-06-07 | 9.44 | $9.41 | — |
| 2024-06-06 | 9.45 | $9.41 | 72132 |
| 2024-06-05 | 9.45 | $9.35 | 30900 |
| 2024-06-04 | 9.47 | $9.44 | 30700 |
| 2024-06-03 | 9.47 | $9.44 | 18400 |
| 2024-05-31 | 9.47 | $9.44 | 26700 |
| 2024-05-30 | 9.47 | $9.44 | — |
| 2024-05-29 | 9.46 | $9.44 | 5000 |
| 2024-05-28 | 9.46 | $9.44 | 13500 |
| 2024-05-24 | 9.46 | $9.44 | 4400 |
| 2024-05-23 | 9.45 | $9.44 | 3800 |
| 2024-05-22 | 9.44 | $9.44 | 10900 |
| 2024-05-21 | 9.43 | $9.44 | 13114 |
| 2024-05-20 | 9.42 | $9.43 | — |
| 2024-05-17 | 9.40 | $9.43 | 9900 |
| 2024-05-16 | 9.39 | $9.43 | 6000 |
| 2024-05-15 | 9.37 | $9.43 | 19400 |
| 2024-05-14 | 9.35 | $9.43 | 9000 |
| 2024-05-13 | 9.33 | $9.43 | 14000 |
| 2024-05-10 | 9.30 | $9.43 | 25200 |
| 2024-05-09 | 9.26 | $9.43 | 17300 |
| 2024-05-08 | 9.22 | $9.43 | 44462 |
| 2024-05-07 | 9.18 | $9.30 | 20000 |
| 2024-05-06 | 9.16 | $9.30 | 8700 |
| 2024-05-03 | 9.15 | $9.30 | 5400 |
| 2024-05-02 | 9.14 | $9.30 | 8000 |
| 2024-05-01 | 9.12 | $9.30 | 3100 |
| 2024-04-30 | 9.11 | $9.30 | 23837 |
| 2024-04-29 | 9.10 | $9.23 | 2737 |
| 2024-04-26 | 9.11 | $9.28 | 1300 |
| 2024-04-25 | 9.12 | $9.28 | 2300 |
| 2024-04-24 | 9.13 | $9.28 | 900 |
| 2024-04-23 | 9.15 | $9.28 | 1100 |
| 2024-04-22 | 9.18 | $9.28 | 11200 |
| 2024-04-19 | 9.22 | $9.28 | 31400 |
| 2024-04-18 | 9.27 | $9.28 | 13507 |
| 2024-04-17 | 9.34 | $9.27 | 7600 |
| 2024-04-16 | 9.43 | $9.27 | 13226 |
| 2024-04-15 | 9.55 | $9.38 | 1700 |
| 2024-04-12 | 9.67 | $9.38 | 34900 |
| 2024-04-11 | 9.81 | $9.61 | 95109 |
| 2024-04-10 | 9.91 | $9.75 | 67520 |
| 2024-04-09 | 10.00 | $9.98 | — |
| 2024-04-08 | 10.03 | $9.98 | 8900 |
| 2024-04-05 | 10.07 | $9.82 | 62229 |
| 2024-04-04 | 10.17 | $10.12 | — |
| 2024-04-03 | 10.20 | $10.12 | 2300 |
| 2024-04-02 | 10.23 | $10.12 | 12300 |
| 2024-04-01 | 10.28 | $10.12 | 30100 |
| 2024-03-28 | 10.33 | $10.12 | 40514 |
| 2024-03-27 | 10.40 | $10.38 | 38200 |
| 2024-03-26 | 10.39 | $10.38 | 11800 |
| 2024-03-25 | 10.39 | $10.38 | 16000 |
| 2024-03-22 | 10.38 | $10.38 | 18100 |
| 2024-03-21 | 10.37 | $10.38 | 1500 |
| 2024-03-20 | 10.36 | $10.38 | 10600 |
| 2024-03-19 | 10.35 | $10.38 | 3500 |
| 2024-03-18 | 10.33 | $10.38 | 100 |
| 2024-03-15 | 10.31 | $10.38 | 6700 |
| 2024-03-14 | 10.28 | $10.38 | 3600 |
| 2024-03-13 | 10.24 | $10.38 | 15802 |
| 2024-03-12 | 10.20 | $10.20 | 11900 |
| 2024-03-11 | 10.20 | $10.20 | 13300 |
| 2024-03-08 | 10.21 | $10.20 | 5100 |
| 2024-03-07 | 10.21 | $10.20 | 19400 |
| 2024-03-06 | 10.22 | $10.20 | 14500 |
| 2024-03-05 | 10.23 | $10.20 | 5300 |
| 2024-03-04 | 10.24 | $10.20 | 13200 |
| 2024-03-01 | 10.26 | $10.20 | 1900 |
| 2024-02-29 | 10.27 | $10.20 | 23915 |
| 2024-02-28 | 10.29 | $10.31 | 15800 |
| 2024-02-27 | 10.28 | $10.31 | 11416 |
| 2024-02-26 | 10.27 | $10.39 | 23900 |
| 2024-02-23 | 10.23 | $10.39 | 11400 |
| 2024-02-22 | 10.17 | $10.02 | 9600 |
| 2024-02-21 | 10.23 | $10.33 | — |
| 2024-02-20 | 10.20 | $10.33 | 7300 |
| 2024-02-16 | 10.16 | $10.33 | 21500 |
| 2024-02-15 | 10.11 | $10.33 | 30400 |
| 2024-02-14 | 10.05 | $10.34 | 36643 |
| 2024-02-13 | 9.98 | $10.21 | 8400 |
| 2024-02-12 | 9.94 | $10.21 | 10947 |
| 2024-02-09 | 9.89 | $9.90 | 5600 |
| 2024-02-08 | 9.92 | $9.90 | 12500 |
| 2024-02-07 | 9.97 | $9.90 | 24500 |
| 2024-02-06 | 10.03 | $9.90 | 8610 |
| 2024-02-05 | 10.10 | $9.88 | 7507 |
| 2024-02-02 | 10.20 | $10.19 | 4300 |
| 2024-02-01 | 10.22 | $10.19 | 1800 |
| 2024-01-31 | 10.25 | $10.19 | 1700 |
| 2024-01-30 | 10.28 | $10.19 | 10000 |
| 2024-01-29 | 10.31 | $10.19 | 1700 |
| 2024-01-26 | 10.36 | $10.19 | 1200 |
| 2024-01-25 | 10.41 | $10.19 | 28800 |
| 2024-01-24 | 10.48 | $10.44 | 1900 |
| 2024-01-23 | 10.48 | $10.44 | 1000 |
| 2024-01-22 | 10.48 | $10.44 | 8900 |
| 2024-01-19 | 10.47 | $10.44 | 4400 |
| 2024-01-18 | 10.46 | $10.44 | 2900 |
| 2024-01-17 | 10.44 | $10.44 | 7000 |
| 2024-01-16 | 10.42 | $10.44 | 4400 |
| 2024-01-12 | 10.40 | $10.44 | 9100 |
| 2024-01-11 | 10.36 | $10.44 | 5300 |
| 2024-01-10 | 10.31 | $10.15 | 35200 |
| 2024-01-09 | 10.35 | $10.15 | — |
| 2024-01-08 | 10.38 | $10.15 | 6900 |
| 2024-01-05 | 10.43 | $10.15 | 2600 |
| 2024-01-04 | 10.47 | $10.15 | 1400 |
| 2024-01-03 | 10.53 | $10.15 | 10126 |
| 2024-01-02 | 10.59 | $10.34 | 8600 |
| 2023-12-29 | 10.59 | $10.34 | 4700 |
| 2023-12-28 | 10.60 | $10.34 | — |
| 2023-12-27 | 10.60 | $10.34 | 7900 |
| 2023-12-26 | 10.58 | $10.34 | — |
| 2023-12-22 | 10.57 | $10.34 | 5700 |
| 2023-12-21 | 10.53 | $10.34 | 9700 |
| 2023-12-20 | 10.49 | $10.34 | 3000 |
| 2023-12-19 | 10.42 | $10.34 | 11100 |
| 2023-12-18 | 10.34 | $10.34 | — |
| 2023-12-15 | 10.22 | $10.34 | 34700 |
| 2023-12-14 | 10.08 | $10.34 | 17900 |
| 2023-12-13 | 9.90 | $9.88 | 5800 |
| 2023-12-12 | 9.81 | $9.82 | 15800 |
| 2023-12-11 | 9.72 | $9.82 | 8500 |
| 2023-12-08 | 9.61 | $9.82 | 25012 |
| 2023-12-07 | 9.47 | $9.44 | 33300 |
| 2023-12-06 | 9.41 | $9.44 | 22600 |
| 2023-12-05 | 9.33 | $9.44 | 2000 |
| 2023-12-04 | 9.24 | $9.44 | 8200 |
| 2023-12-01 | 9.12 | $9.44 | 6300 |
| 2023-11-30 | 8.97 | $9.44 | 57200 |
| 2023-11-29 | 8.79 | $8.95 | 31200 |
| 2023-11-28 | 8.73 | $9.00 | 13200 |
| 2023-11-27 | 8.64 | $9.00 | 8931 |
| 2023-11-24 | 8.53 | $8.60 | 14300 |
| 2023-11-22 | 8.52 | $8.60 | 4500 |
| 2023-11-21 | 8.51 | $8.60 | 32500 |
| 2023-11-20 | 8.50 | $8.65 | — |
| 2023-11-17 | 8.48 | $8.60 | 15900 |
| 2023-11-16 | 8.47 | $8.60 | 18000 |
| 2023-11-15 | 8.46 | $8.60 | 22200 |
| 2023-11-14 | 8.46 | $8.60 | 1100 |
| 2023-11-13 | 8.45 | $8.60 | 15900 |
| 2023-11-10 | 8.45 | $8.65 | — |
| 2023-11-09 | 8.44 | $8.60 | 8700 |
| 2023-11-08 | 8.45 | $8.60 | 4900 |
| 2023-11-07 | 8.46 | $8.60 | 16900 |
| 2023-11-06 | 8.48 | $8.60 | 28500 |
| 2023-11-03 | 8.51 | $8.60 | 31300 |
| 2023-11-02 | 8.56 | $8.60 | 50400 |
| 2023-11-01 | 8.62 | $8.60 | 52900 |
| 2023-10-31 | 8.70 | $8.60 | 41900 |
| 2023-10-30 | 8.80 | $8.60 | 13800 |
| 2023-10-27 | 8.92 | $8.65 | 46600 |
| 2023-10-26 | 9.06 | $8.65 | 24500 |
| 2023-10-25 | 9.24 | $9.24 | 21900 |
| 2023-10-24 | 9.27 | $9.24 | 25200 |
| 2023-10-23 | 9.31 | $9.24 | 4500 |
| 2023-10-20 | 9.36 | $9.24 | 700 |
| 2023-10-19 | 9.43 | $9.24 | 8800 |
| 2023-10-18 | 9.51 | $9.24 | — |
| 2023-10-17 | 9.61 | $9.24 | 900 |
| 2023-10-16 | 9.73 | $9.71 | 10300 |
| 2023-10-13 | 9.73 | $9.71 | — |
| 2023-10-12 | 9.73 | $9.71 | — |
| 2023-10-11 | 9.72 | $9.71 | 1000 |
| 2023-10-10 | 9.72 | $9.71 | — |
| 2023-10-09 | 9.72 | $9.71 | — |
| 2023-10-06 | 9.72 | $9.71 | — |
| 2023-10-05 | 9.72 | $9.71 | — |
| 2023-10-04 | 9.71 | $9.71 | — |
| 2023-10-03 | 9.71 | $9.71 | — |
| 2023-10-02 | 9.70 | $9.71 | — |
| 2023-09-29 | 9.70 | $9.71 | — |
| 2023-09-28 | 9.70 | $9.71 | — |
| 2023-09-27 | 9.69 | $9.71 | — |
| 2023-09-26 | 9.68 | $9.71 | — |
| 2023-09-25 | 9.68 | $9.71 | 5500 |
| 2023-09-22 | 9.67 | $9.71 | 14300 |
| 2023-09-21 | 9.66 | $9.71 | 19800 |
| 2023-09-20 | 9.65 | $9.71 | — |
| 2023-09-19 | 9.64 | $9.71 | 8600 |
| 2023-09-18 | 9.63 | $9.71 | 15000 |
| 2023-09-15 | 9.62 | $9.71 | 23700 |
| 2023-09-14 | 9.61 | $9.71 | — |
| 2023-09-13 | 9.60 | $9.71 | — |
| 2023-09-12 | 9.59 | $9.71 | — |
| 2023-09-11 | 9.58 | $9.71 | — |
| 2023-09-08 | 9.57 | $9.71 | — |
| 2023-09-07 | 9.57 | $9.71 | 9200 |
| 2023-09-06 | 9.56 | $9.71 | 14900 |
| 2023-09-05 | 9.56 | $9.71 | — |
| 2023-09-01 | 9.55 | $9.71 | — |
| 2023-08-31 | 9.56 | $9.71 | — |
| 2023-08-30 | 9.56 | $9.71 | — |
| 2023-08-29 | 9.58 | $9.71 | — |
| 2023-08-28 | 9.60 | $9.71 | — |
| 2023-08-25 | 9.63 | $9.71 | — |
| 2023-08-24 | 9.67 | $9.71 | — |
| 2023-08-23 | 9.72 | $9.71 | — |
| 2023-08-22 | 9.79 | $9.71 | — |
| 2023-08-21 | 9.89 | $9.71 | 100 |
| 2023-08-18 | 10.00 | $9.71 | — |
| 2023-08-17 | 10.15 | $9.71 | — |
| 2023-08-16 | 10.33 | $9.71 | — |
| 2023-08-15 | 10.55 | $9.71 | 101 |
| 2023-08-14 | 10.82 | $10.75 | — |
| 2023-08-11 | 10.82 | $10.75 | — |
| 2023-08-10 | 10.82 | $10.75 | — |
| 2023-08-09 | 10.81 | $10.75 | — |
| 2023-08-08 | 10.81 | $10.75 | — |
| 2023-08-07 | 10.79 | $10.75 | — |
| 2023-08-04 | 10.78 | $10.75 | — |
| 2023-08-03 | 10.76 | $10.75 | — |
| 2023-08-02 | 10.73 | $10.75 | — |
| 2023-08-01 | 10.70 | $10.75 | — |
| 2023-07-31 | 10.65 | $10.69 | 100 |
| 2023-07-28 | 10.62 | $10.69 | — |
| 2023-07-27 | 10.57 | $10.75 | — |
| 2023-07-26 | 10.50 | $10.75 | 200 |
| 2023-07-25 | 10.41 | $10.43 | — |
| 2023-07-24 | 10.40 | $10.43 | — |
| 2023-07-21 | 10.40 | $10.43 | — |
| 2023-07-20 | 10.39 | $10.43 | — |
| 2023-07-19 | 10.38 | $10.43 | — |
| 2023-07-18 | 10.36 | $10.43 | — |
| 2023-07-17 | 10.35 | $10.43 | — |
| 2023-07-14 | 10.33 | $10.43 | 100 |
| 2023-07-13 | 10.32 | $10.44 | — |
| 2023-07-12 | 10.30 | $10.44 | 5000 |
| 2023-07-11 | 10.27 | $10.44 | 100 |
| 2023-07-10 | 10.24 | $10.31 | — |
| 2023-07-07 | 10.26 | $10.31 | — |
| 2023-07-06 | 10.27 | $10.31 | — |
| 2023-07-05 | 10.29 | $10.31 | — |
| 2023-07-03 | 10.32 | $10.31 | — |
| 2023-06-30 | 10.36 | $10.31 | 100 |
| 2023-06-29 | 10.41 | $10.46 | — |
| 2023-06-28 | 10.43 | $10.46 | 28200 |
| 2023-06-27 | 10.45 | $10.46 | — |
| 2023-06-26 | 10.48 | $10.46 | — |
| 2023-06-23 | 10.53 | $10.46 | — |
| 2023-06-22 | 10.58 | $10.46 | — |
| 2023-06-21 | 10.64 | $10.46 | 101 |
| 2023-06-20 | 10.73 | $10.63 | 200 |
| 2023-06-16 | 10.77 | $10.88 | — |
| 2023-06-15 | 10.75 | $10.88 | — |
| 2023-06-14 | 10.73 | $10.88 | — |
| 2023-06-13 | 10.71 | $10.88 | — |
| 2023-06-12 | 10.68 | $10.88 | — |
| 2023-06-09 | 10.65 | $10.88 | 2400 |
| 2023-06-08 | 10.62 | $10.68 | — |
| 2023-06-07 | 10.64 | $10.68 | — |
| 2023-06-06 | 10.67 | $10.68 | — |
| 2023-06-05 | 10.72 | $10.68 | — |
| 2023-06-02 | 10.78 | $10.68 | — |
| 2023-06-01 | 10.85 | $10.68 | — |
| 2023-05-31 | 10.94 | $10.68 | — |
| 2023-05-30 | 11.05 | $10.68 | 100 |
| 2023-05-26 | 11.19 | $11.21 | — |
| 2023-05-25 | 11.19 | $11.21 | — |
| 2023-05-24 | 11.19 | $11.21 | — |
| 2023-05-23 | 11.20 | $11.21 | — |
| 2023-05-22 | 11.20 | $11.21 | — |
| 2023-05-19 | 11.21 | $11.21 | — |
| 2023-05-18 | 11.22 | $11.21 | — |
| 2023-05-17 | 11.23 | $11.21 | — |
| 2023-05-16 | 11.25 | $11.21 | — |
| 2023-05-15 | 11.27 | $11.21 | — |
| 2023-05-12 | 11.29 | $11.21 | — |
| 2023-05-11 | 11.32 | $11.21 | — |
| 2023-05-10 | 11.36 | $11.21 | — |
| 2023-05-09 | 11.40 | $11.21 | 2300 |
| 2023-05-08 | 11.46 | $11.35 | — |
| 2023-05-05 | 11.48 | $11.35 | — |
| 2023-05-04 | 11.50 | $11.35 | — |
| 2023-05-03 | 11.53 | $11.35 | — |
| 2023-05-02 | 11.56 | $11.35 | — |
| 2023-05-01 | 11.60 | $11.35 | 100 |
| 2023-04-28 | 11.65 | $11.52 | — |
| 2023-04-27 | 11.64 | $11.52 | — |
| 2023-04-26 | 11.64 | $11.52 | — |
| 2023-04-25 | 11.63 | $11.52 | — |
| 2023-04-24 | 11.61 | $11.52 | — |
| 2023-04-21 | 11.59 | $11.52 | — |
| 2023-04-20 | 11.56 | $11.52 | — |
| 2023-04-19 | 11.52 | $11.52 | — |
| 2023-04-18 | 11.47 | $11.52 | — |
| 2023-04-17 | 11.40 | $11.52 | — |
| 2023-04-14 | 11.32 | $11.52 | — |
| 2023-04-13 | 11.22 | $11.52 | — |
| 2023-04-12 | 11.10 | $11.52 | 900 |
| 2023-04-11 | 10.95 | $11.44 | 100 |
| 2023-04-10 | 10.79 | $11.36 | 100 |
| 2023-04-06 | 10.63 | $10.82 | — |
| 2023-04-05 | 10.60 | $10.82 | — |
| 2023-04-04 | 10.58 | $10.82 | — |
| 2023-04-03 | 10.55 | $10.82 | — |
| 2023-03-31 | 10.52 | $10.82 | — |
| 2023-03-30 | 10.49 | $10.82 | — |
| 2023-03-29 | 10.46 | $10.82 | 100 |
| 2023-03-28 | 10.43 | $10.43 | — |
| 2023-03-27 | 10.53 | $10.43 | — |
| 2023-03-24 | 10.65 | $10.43 | — |
| 2023-03-23 | 10.81 | $10.43 | 501 |
| 2023-03-22 | 11.00 | $11.12 | — |
| 2023-03-21 | 11.02 | $11.12 | — |
| 2023-03-20 | 11.06 | $11.12 | — |
| 2023-03-17 | 11.11 | $11.12 | — |
| 2023-03-16 | 11.17 | $11.12 | — |
| 2023-03-15 | 11.25 | $11.12 | — |
| 2023-03-14 | 11.35 | $11.12 | 100 |
| 2023-03-13 | 11.48 | $11.12 | — |
| 2023-03-10 | 11.64 | $11.12 | 100 |
| 2023-03-09 | 11.84 | $11.89 | — |
| 2023-03-08 | 11.83 | $11.89 | — |
| 2023-03-07 | 11.83 | $11.89 | — |
| 2023-03-06 | 11.83 | $11.89 | 100 |
| 2023-03-03 | 11.83 | $11.89 | — |
| 2023-03-02 | 11.84 | $11.89 | — |
| 2023-03-01 | 11.84 | $11.89 | — |
| 2023-02-28 | 11.85 | $11.89 | 29700 |
| 2023-02-27 | 11.86 | $11.89 | 200 |
| 2023-02-24 | 11.88 | $11.86 | 100 |
| 2023-02-23 | 11.91 | $11.97 | — |
| 2023-02-22 | 11.91 | $11.97 | — |
| 2023-02-21 | 11.92 | $11.97 | — |
| 2023-02-17 | 11.93 | $11.97 | — |
| 2023-02-16 | 11.95 | $11.97 | — |
| 2023-02-15 | 11.97 | $11.97 | — |
| 2023-02-14 | 11.99 | $11.97 | — |
| 2023-02-13 | 12.02 | $11.97 | — |
| 2023-02-10 | 12.06 | $11.97 | — |
| 2023-02-09 | 12.11 | $11.97 | — |
| 2023-02-08 | 12.18 | $11.97 | — |
| 2023-02-07 | 12.25 | $11.97 | 200 |
| 2023-02-06 | 12.35 | $12.34 | — |
| 2023-02-03 | 12.34 | $12.34 | — |
| 2023-02-02 | 12.33 | $12.34 | — |
| 2023-02-01 | 12.33 | $12.34 | — |
| 2023-01-31 | 12.31 | $12.29 | 63600 |
| 2023-01-30 | 12.32 | $12.34 | — |
| 2023-01-27 | 12.30 | $12.34 | — |
| 2023-01-26 | 12.28 | $12.34 | — |
| 2023-01-25 | 12.26 | $12.34 | — |
| 2023-01-24 | 12.23 | $12.34 | — |
| 2023-01-23 | 12.19 | $12.34 | — |
| 2023-01-20 | 12.15 | $12.34 | 600 |
| 2023-01-19 | 12.09 | $12.15 | — |
| 2023-01-18 | 12.09 | $12.15 | — |
| 2023-01-17 | 12.08 | $12.15 | — |
| 2023-01-13 | 12.07 | $12.15 | — |
| 2023-01-12 | 12.07 | $12.15 | — |
| 2023-01-11 | 12.06 | $12.15 | 200 |
| 2023-01-10 | 12.04 | $11.96 | — |
| 2023-01-09 | 12.09 | $11.96 | — |
| 2023-01-06 | 12.15 | $11.96 | 1000 |
| 2023-01-05 | 12.22 | $12.21 | — |
| 2023-01-04 | 12.22 | $12.21 | — |
| 2023-01-03 | 12.23 | $12.21 | — |
| 2022-12-30 | 12.24 | $12.21 | — |
| 2022-12-29 | 12.25 | $12.21 | — |
| 2022-12-28 | 12.26 | $12.21 | — |
| 2022-12-27 | 12.27 | $12.21 | — |
| 2022-12-23 | 12.28 | $12.21 | — |
| 2022-12-22 | 12.29 | $12.21 | — |
| 2022-12-21 | 12.30 | $12.21 | — |
| 2022-12-20 | 12.31 | $12.21 | — |
| 2022-12-19 | 12.32 | $12.21 | — |
| 2022-12-16 | 12.33 | $12.21 | 2600 |
| 2022-12-15 | 12.35 | $12.21 | — |
| 2022-12-14 | 12.36 | $12.21 | — |
| 2022-12-13 | 12.37 | $12.21 | — |
| 2022-12-12 | 12.38 | $12.21 | — |
| 2022-12-09 | 12.39 | $12.15 | 500 |
| 2022-12-08 | 12.41 | $12.21 | — |
| 2022-12-07 | 12.42 | $12.21 | — |
| 2022-12-06 | 12.42 | $12.21 | — |
| 2022-12-05 | 12.41 | $12.21 | — |
| 2022-12-02 | 12.40 | $12.21 | — |
| 2022-12-01 | 12.38 | $12.21 | — |
| 2022-11-30 | 12.36 | $12.15 | 31200 |
| 2022-11-29 | 12.33 | $12.21 | — |
| 2022-11-28 | 12.28 | $12.21 | — |
| 2022-11-25 | 12.20 | $12.21 | — |
| 2022-11-23 | 12.11 | $12.21 | — |
| 2022-11-22 | 11.99 | $12.21 | 100 |
| 2022-11-21 | 11.83 | $11.60 | — |
| 2022-11-18 | 11.83 | $11.60 | — |
| 2022-11-17 | 11.83 | $11.60 | — |
| 2022-11-16 | 11.81 | $11.60 | — |
| 2022-11-15 | 11.79 | $11.60 | — |
| 2022-11-14 | 11.76 | $11.60 | — |
| 2022-11-11 | 11.71 | $11.60 | — |
| 2022-11-10 | 11.65 | $11.60 | — |
| 2022-11-09 | 11.57 | $11.60 | — |
| 2022-11-08 | 11.46 | $11.60 | 200 |
| 2022-11-07 | 11.33 | $11.57 | 100 |
| 2022-11-04 | 11.17 | $11.10 | — |
| 2022-11-03 | 11.12 | $11.10 | — |
| 2022-11-02 | 11.06 | $11.10 | — |
| 2022-11-01 | 10.98 | $11.10 | — |
| 2022-10-31 | 10.89 | $11.10 | — |
| 2022-10-28 | 10.77 | $11.10 | 200 |
| 2022-10-27 | 10.62 | $11.07 | — |
| 2022-10-26 | 10.46 | $11.07 | 100 |
| 2022-10-25 | 10.25 | $10.63 | — |
| 2022-10-24 | 10.15 | $10.63 | — |
| 2022-10-21 | 10.02 | $10.63 | 1100 |
| 2022-10-20 | 9.87 | $10.17 | — |
| 2022-10-19 | 9.84 | $10.17 | 2400 |
| 2022-10-18 | 9.82 | $10.17 | — |
| 2022-10-17 | 9.79 | $10.17 | — |
| 2022-10-14 | 9.77 | $10.17 | — |
| 2022-10-13 | 9.75 | $10.17 | — |
| 2022-10-12 | 9.74 | $10.17 | 3400 |
| 2022-10-11 | 9.73 | $9.33 | — |
| 2022-10-10 | 10.01 | $9.33 | 3000 |
| 2022-10-07 | 10.34 | $10.64 | — |
| 2022-10-06 | 10.35 | $10.64 | — |
| 2022-10-05 | 10.37 | $10.64 | 100 |
| 2022-10-04 | 10.41 | $10.94 | 100 |
| 2022-10-03 | 10.36 | $10.66 | 1600 |
| 2022-09-30 | 10.40 | $10.26 | 200 |
| 2022-09-29 | 10.59 | $10.64 | — |
| 2022-09-28 | 10.71 | $10.64 | — |
| 2022-09-27 | 10.87 | $10.64 | 13500 |
| 2022-09-26 | 11.07 | $10.64 | 100 |
| 2022-09-23 | 11.33 | $10.76 | 2500 |
| 2022-09-22 | 11.60 | $11.22 | 100 |
| 2022-09-21 | 11.80 | $11.86 | — |
| 2022-09-20 | 11.85 | $11.86 | — |
| 2022-09-19 | 11.90 | $11.86 | — |
| 2022-09-16 | 11.98 | $11.86 | — |
| 2022-09-15 | 12.07 | $11.86 | 300 |
| 2022-09-14 | 12.19 | $12.28 | — |
| 2022-09-13 | 12.21 | $12.28 | 300 |
| 2022-09-12 | 12.23 | $12.28 | 200 |
| 2022-09-09 | 12.26 | $11.89 | 300 |
| 2022-09-08 | 12.43 | $11.81 | 113 |
| 2022-09-07 | 12.66 | $12.66 | — |
| 2022-09-06 | 12.66 | $12.66 | — |
| 2022-09-02 | 12.68 | $12.66 | — |
| 2022-09-01 | 12.69 | $12.66 | — |
| 2022-08-31 | 12.71 | $12.60 | 24500 |
| 2022-08-30 | 12.75 | $12.66 | — |
| 2022-08-29 | 12.78 | $12.66 | — |
| 2022-08-26 | 12.81 | $12.66 | — |
| 2022-08-25 | 12.86 | $12.66 | — |
| 2022-08-24 | 12.91 | $12.66 | — |
| 2022-08-23 | 12.98 | $12.66 | — |
| 2022-08-22 | 13.05 | $12.66 | 100 |
| 2022-08-19 | 13.14 | $13.04 | — |
| 2022-08-18 | 13.13 | $13.04 | — |
| 2022-08-17 | 13.10 | $13.04 | — |
| 2022-08-16 | 13.08 | $13.04 | — |
| 2022-08-15 | 13.04 | $13.04 | 100 |
| 2022-08-12 | 12.99 | $13.03 | 200 |
| 2022-08-11 | 12.93 | $12.86 | 201 |
| 2022-08-10 | 12.90 | $12.87 | — |
| 2022-08-09 | 12.87 | $12.87 | — |
| 2022-08-08 | 12.83 | $12.87 | — |
| 2022-08-05 | 12.77 | $12.87 | 100 |
| 2022-08-04 | 12.70 | $12.73 | — |
| 2022-08-03 | 12.66 | $12.73 | 2622 |
| 2022-08-02 | 12.61 | $12.59 | — |
| 2022-08-01 | 12.59 | $12.59 | — |
| 2022-07-29 | 12.56 | $12.59 | — |
| 2022-07-28 | 12.53 | $12.59 | — |
| 2022-07-27 | 12.49 | $12.59 | 100 |
| 2022-07-26 | 12.43 | $12.59 | — |
| 2022-07-25 | 12.37 | $12.59 | — |
| 2022-07-22 | 12.30 | $12.59 | 200 |
| 2022-07-21 | 12.21 | $12.43 | 1700 |
| 2022-07-20 | 12.15 | $12.39 | — |
| 2022-07-19 | 12.10 | $12.39 | 1000 |
| 2022-07-18 | 12.04 | $11.90 | — |
| 2022-07-15 | 12.12 | $11.90 | — |
| 2022-07-14 | 12.22 | $11.90 | 600 |
| 2022-07-13 | 12.35 | $12.49 | — |
| 2022-07-12 | 12.32 | $12.49 | — |
| 2022-07-11 | 12.29 | $12.49 | — |
| 2022-07-08 | 12.26 | $12.49 | — |
| 2022-07-07 | 12.22 | $12.49 | 200 |
| 2022-07-06 | 12.17 | $12.23 | 100 |
| 2022-07-05 | 12.20 | $12.50 | — |
| 2022-07-01 | 12.16 | $12.50 | — |
| 2022-06-30 | 12.12 | $12.50 | — |
| 2022-06-29 | 12.07 | $12.50 | — |
| 2022-06-28 | 12.01 | $12.50 | 3000 |
| 2022-06-27 | 11.95 | $11.83 | — |
| 2022-06-24 | 12.10 | $11.83 | — |
| 2022-06-23 | 12.29 | $11.83 | — |
| 2022-06-22 | 12.53 | $11.83 | — |
| 2022-06-21 | 12.82 | $11.83 | — |
| 2022-06-17 | 13.18 | $11.83 | 3500 |
| 2022-06-16 | 13.61 | $13.54 | — |
| 2022-06-15 | 13.61 | $13.54 | — |
| 2022-06-14 | 13.59 | $13.54 | — |
| 2022-06-13 | 13.58 | $13.54 | — |
| 2022-06-10 | 13.56 | $13.54 | — |
| 2022-06-09 | 13.53 | $13.54 | — |
| 2022-06-08 | 13.49 | $13.54 | — |
| 2022-06-07 | 13.45 | $13.54 | 2300 |
| 2022-06-06 | 13.40 | $13.54 | 2600 |
| 2022-06-03 | 13.33 | $13.35 | — |
| 2022-06-02 | 13.31 | $13.35 | — |
| 2022-06-01 | 13.28 | $13.35 | — |
| 2022-05-31 | 13.25 | $13.35 | — |
| 2022-05-27 | 13.21 | $13.35 | — |
| 2022-05-26 | 13.17 | $13.35 | — |
| 2022-05-25 | 13.12 | $13.35 | — |
| 2022-05-24 | 13.05 | $13.35 | — |
| 2022-05-23 | 12.98 | $13.35 | — |
| 2022-05-20 | 12.89 | $13.35 | — |
| 2022-05-19 | 12.79 | $13.35 | — |
| 2022-05-18 | 12.67 | $13.35 | — |
| 2022-05-17 | 12.54 | $13.35 | 400 |
| 2022-05-16 | 12.38 | $12.64 | — |
| 2022-05-13 | 12.42 | $12.64 | — |
| 2022-05-12 | 12.47 | $12.64 | 600 |
| 2022-05-11 | 12.55 | $12.69 | 900 |
| 2022-05-10 | 12.64 | $12.42 | — |
| 2022-05-09 | 12.84 | $12.54 | 400 |
| 2022-05-06 | 13.06 | $13.11 | — |
| 2022-05-05 | 13.16 | $13.11 | — |
| 2022-05-04 | 13.28 | $13.11 | — |
| 2022-05-03 | 13.43 | $13.11 | — |
| 2022-05-02 | 13.63 | $13.11 | 100 |
| 2022-04-29 | 13.87 | $13.70 | 100 |
| 2022-04-28 | 13.99 | $13.76 | 100 |
| 2022-04-27 | 14.11 | $13.88 | 1500 |
| 2022-04-26 | 14.22 | $13.92 | 3900 |
| 2022-04-25 | 14.35 | $14.15 | 630 |
| 2022-04-22 | 14.43 | $14.37 | 1000 |
| 2022-04-21 | 14.46 | $14.48 | — |
| 2022-04-20 | 14.47 | $14.48 | — |
| 2022-04-19 | 14.47 | $14.48 | 300 |
| 2022-04-18 | 14.48 | $14.56 | — |
| 2022-04-14 | 14.46 | $14.56 | — |
| 2022-04-13 | 14.44 | $14.56 | 100 |
| 2022-04-12 | 14.41 | $14.32 | 100 |
| 2022-04-11 | 14.46 | $14.49 | 100 |
| 2022-04-08 | 14.46 | $14.12 | — |
| 2022-04-07 | 14.58 | $14.12 | 100 |
| 2022-04-06 | 14.72 | $14.34 | 700 |
| 2022-04-05 | 14.82 | $14.38 | 405 |
| 2022-04-04 | 14.93 | $14.51 | 1100 |
| 2022-04-01 | 15.02 | $14.81 | — |
| 2022-03-31 | 15.02 | $14.81 | 200 |
| 2022-03-30 | 15.03 | $14.76 | 200 |
| 2022-03-29 | 15.04 | $14.88 | 100 |
| 2022-03-28 | 15.02 | $14.78 | 328 |
| 2022-03-25 | 15.01 | $14.96 | 800 |
| 2022-03-24 | 14.94 | $14.87 | 1700 |
| 2022-03-23 | 14.88 | $14.93 | 112 |
| 2022-03-22 | 14.78 | $14.73 | — |
| 2022-03-21 | 14.72 | $14.73 | — |
| 2022-03-18 | 14.63 | $14.73 | — |
| 2022-03-17 | 14.52 | $14.73 | 400 |
| 2022-03-16 | 14.39 | $14.41 | 100 |
| 2022-03-15 | 14.32 | $14.38 | — |
| 2022-03-14 | 14.24 | $14.38 | 200 |
| 2022-03-11 | 14.14 | $14.36 | 825 |
| 2022-03-10 | 14.02 | $14.21 | 600 |
| 2022-03-09 | 13.92 | $14.49 | 200 |
| 2022-03-08 | 13.71 | $13.82 | 211 |
| 2022-03-07 | 13.67 | $13.71 | — |
| 2022-03-04 | 13.65 | $13.71 | — |
| 2022-03-03 | 13.62 | $13.71 | — |
| 2022-03-02 | 13.60 | $13.71 | — |
| 2022-03-01 | 13.56 | $13.71 | — |
| 2022-02-28 | 13.52 | $13.71 | — |
| 2022-02-25 | 13.48 | $13.71 | 800 |
| 2022-02-24 | 13.42 | $13.20 | 100 |
| 2022-02-23 | 13.52 | $13.46 | 200 |
| 2022-02-22 | 13.55 | $13.42 | 100 |
| 2022-02-18 | 13.61 | $13.72 | 700 |
| 2022-02-17 | 13.59 | $13.72 | — |
| 2022-02-16 | 13.57 | $13.72 | 403 |
| 2022-02-15 | 13.54 | $13.60 | 100 |
| 2022-02-14 | 13.54 | $13.52 | 1100 |
| 2022-02-11 | 13.58 | $13.70 | — |
| 2022-02-10 | 13.57 | $13.70 | — |
| 2022-02-09 | 13.55 | $13.70 | 102 |
| 2022-02-08 | 13.54 | $13.62 | — |
| 2022-02-07 | 13.55 | $13.62 | — |
| 2022-02-04 | 13.57 | $13.62 | 110 |
| 2022-02-03 | 13.59 | $13.66 | — |
| 2022-02-02 | 13.62 | $13.66 | 200 |
| 2022-02-01 | 13.64 | $13.63 | — |
| 2022-01-31 | 13.69 | $13.63 | 100 |
| 2022-01-28 | 13.75 | $13.57 | 4500 |
| 2022-01-27 | 13.85 | $13.68 | — |
| 2022-01-26 | 13.93 | $13.68 | — |
| 2022-01-25 | 14.03 | $13.67 | 500 |
| 2022-01-24 | 14.17 | $13.85 | — |
| 2022-01-21 | 14.27 | $13.85 | 100 |
| 2022-01-20 | 14.39 | $14.40 | — |
| 2022-01-19 | 14.37 | $14.40 | — |
| 2022-01-18 | 14.34 | $14.40 | — |
| 2022-01-14 | 14.30 | $14.40 | — |
| 2022-01-13 | 14.26 | $14.40 | 200 |
| 2022-01-12 | 14.20 | $14.45 | 1100 |
| 2022-01-11 | 14.12 | $14.34 | 800 |
| 2022-01-10 | 14.05 | $14.24 | 124 |
| 2022-01-07 | 14.00 | $14.07 | — |
| 2022-01-06 | 14.00 | $14.07 | 500 |
| 2022-01-05 | 13.99 | $14.07 | — |
| 2022-01-04 | 13.99 | $14.07 | — |
| 2022-01-03 | 13.99 | $14.07 | — |
| 2021-12-31 | 13.99 | $14.07 | — |
| 2021-12-30 | 13.99 | $14.07 | — |
| 2021-12-29 | 13.99 | $14.07 | — |
| 2021-12-28 | 14.00 | $14.07 | — |
| 2021-12-27 | 14.01 | $14.07 | — |
| 2021-12-23 | 14.02 | $14.07 | — |
| 2021-12-22 | 14.04 | $14.07 | — |
| 2021-12-21 | 14.07 | $14.07 | — |
| 2021-12-20 | 14.10 | $14.07 | — |
| 2021-12-17 | 14.15 | $14.66 | — |
| 2021-12-16 | 14.02 | $14.07 | — |
| 2021-12-15 | 14.05 | $14.07 | — |
| 2021-12-14 | 14.09 | $14.07 | — |
| 2021-12-13 | 14.15 | $14.07 | — |
| 2021-12-10 | 14.22 | $14.07 | — |
| 2021-12-09 | 14.30 | $14.07 | — |
| 2021-12-08 | 14.41 | $14.07 | — |
| 2021-12-07 | 14.54 | $14.07 | 200 |
| 2021-12-06 | 14.70 | $14.66 | — |
| 2021-12-03 | 14.71 | $14.66 | — |
| 2021-12-02 | 14.72 | $14.66 | — |
| 2021-12-01 | 14.72 | $14.66 | — |
| 2021-11-30 | 14.73 | $14.60 | 7800 |
| 2021-11-29 | 14.76 | $14.66 | — |
| 2021-11-26 | 14.77 | $14.66 | — |
| 2021-11-24 | 14.78 | $14.66 | — |
| 2021-11-23 | 14.80 | $14.66 | — |
| 2021-11-22 | 14.81 | $14.66 | — |
| 2021-11-19 | 14.82 | $14.66 | — |
| 2021-11-18 | 14.84 | $14.66 | — |
| 2021-11-17 | 14.85 | $14.66 | — |
| 2021-11-16 | 14.86 | $14.66 | — |
| 2021-11-15 | 14.87 | $14.66 | — |
| 2021-11-12 | 14.88 | $14.66 | — |
| 2021-11-11 | 14.89 | $14.66 | 3000 |
| 2021-11-10 | 14.89 | $15.05 | 500 |
| 2021-11-09 | 14.76 | $14.78 | — |
| 2021-11-08 | 14.69 | $14.78 | — |
| 2021-11-05 | 14.60 | $14.78 | — |
| 2021-11-04 | 14.48 | $14.78 | — |
| 2021-11-03 | 14.34 | $14.78 | — |
| 2021-11-02 | 14.16 | $14.78 | 100 |
| 2021-11-01 | 13.94 | $13.94 | — |
| 2021-10-29 | 13.94 | $13.94 | — |
| 2021-10-28 | 13.94 | $13.94 | — |
| 2021-10-27 | 13.94 | $13.94 | — |
| 2021-10-26 | 13.94 | $13.94 | — |
| 2021-10-25 | 13.94 | $13.94 | — |
| 2021-10-22 | 13.94 | $13.94 | 1400 |
| 2021-10-21 | 13.94 | $13.94 | — |
| 2021-10-20 | 13.94 | $13.94 | — |
| 2021-10-19 | 13.94 | $13.94 | — |
| 2021-10-18 | 13.93 | $13.94 | — |
| 2021-10-15 | 13.93 | $13.94 | — |
| 2021-10-14 | 13.93 | $13.94 | — |
| 2021-10-13 | 13.93 | $13.94 | — |
| 2021-10-12 | 13.93 | $13.94 | — |
| 2021-10-11 | 13.93 | $13.94 | — |
| 2021-10-08 | 13.93 | $13.94 | — |
| 2021-10-07 | 13.94 | $13.94 | — |
| 2021-10-06 | 13.94 | $13.94 | — |
| 2021-10-05 | 13.94 | $13.94 | — |
| 2021-10-04 | 13.95 | $13.94 | — |
| 2021-10-01 | 13.95 | $13.94 | — |
| 2021-09-30 | 13.96 | $13.94 | 600 |
| 2021-09-29 | 13.98 | $14.00 | — |
| 2021-09-28 | 13.97 | $14.00 | — |
| 2021-09-27 | 13.97 | $14.00 | — |
| 2021-09-24 | 13.96 | $14.00 | — |
| 2021-09-23 | 13.96 | $14.00 | — |
| 2021-09-22 | 13.95 | $14.00 | — |
| 2021-09-21 | 13.94 | $14.00 | — |
| 2021-09-20 | 13.94 | $14.00 | — |
| 2021-09-17 | 13.93 | $14.00 | — |
| 2021-09-16 | 13.92 | $14.00 | — |
| 2021-09-15 | 13.92 | $14.00 | — |
| 2021-09-14 | 13.91 | $14.00 | — |
| 2021-09-13 | 13.90 | $14.00 | — |
| 2021-09-10 | 13.90 | $14.00 | — |
| 2021-09-09 | 13.90 | $14.00 | — |
| 2021-09-08 | 13.89 | $14.00 | — |
| 2021-09-07 | 13.89 | $14.00 | — |
| 2021-09-03 | 13.89 | $14.00 | — |
| 2021-09-02 | 13.90 | $14.00 | — |
| 2021-09-01 | 13.90 | $14.00 | — |
| 2021-08-31 | 13.92 | $13.94 | 5800 |
| 2021-08-30 | 13.95 | $14.00 | — |
| 2021-08-27 | 13.98 | $14.00 | — |
| 2021-08-26 | 14.02 | $14.00 | — |
| 2021-08-25 | 14.07 | $14.00 | — |
| 2021-08-24 | 14.13 | $14.00 | — |
| 2021-08-23 | 14.21 | $14.00 | — |
| 2021-08-20 | 14.31 | $14.00 | — |
| 2021-08-19 | 14.43 | $14.00 | 900 |
| 2021-08-18 | 14.58 | $14.53 | — |
| 2021-08-17 | 14.59 | $14.53 | — |
| 2021-08-16 | 14.60 | $14.53 | 500 |
| 2021-08-13 | 14.61 | $14.56 | — |
| 2021-08-12 | 14.62 | $14.56 | — |
| 2021-08-11 | 14.62 | $14.56 | — |
| 2021-08-10 | 14.63 | $14.56 | — |
| 2021-08-09 | 14.63 | $14.56 | — |
| 2021-08-06 | 14.63 | $14.56 | — |
| 2021-08-05 | 14.64 | $14.56 | — |
| 2021-08-04 | 14.64 | $14.56 | — |
| 2021-08-03 | 14.64 | $14.56 | — |
| 2021-08-02 | 14.64 | $14.56 | — |
| 2021-07-30 | 14.63 | $14.56 | — |
| 2021-07-29 | 14.63 | $14.56 | — |
| 2021-07-28 | 14.62 | $14.56 | — |
| 2021-07-27 | 14.60 | $14.56 | — |
| 2021-07-26 | 14.58 | $14.56 | — |
| 2021-07-23 | 14.55 | $14.56 | — |
| 2021-07-22 | 14.51 | $14.56 | — |
| 2021-07-21 | 14.46 | $14.56 | — |
| 2021-07-20 | 14.40 | $14.56 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.78
2026-07-17
Close Price
$12.45
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.75
Average
49.50
Maximum
97.14
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.78 | $12.45 | 100 |
| 2026-07-16 | 66.78 | $12.45 | — |
| 2026-07-15 | 66.78 | $12.45 | 100 |
| 2026-07-14 | 66.78 | $12.45 | 100 |
| 2026-07-13 | 66.78 | $12.45 | 100 |
| 2026-07-10 | 66.78 | $12.45 | 100 |
| 2026-07-09 | 66.78 | $12.45 | 100 |
| 2026-07-08 | 66.78 | $12.45 | 100 |
| 2026-07-07 | 66.78 | $12.45 | — |
| 2026-07-06 | 66.78 | $12.45 | 100 |
| 2026-07-02 | 66.78 | $12.45 | 16840 |
| 2026-07-01 | 50.63 | $12.28 | 100 |
| 2026-06-30 | 50.63 | $12.28 | 100 |
| 2026-06-29 | 50.63 | $12.28 | 100 |
| 2026-06-26 | 50.63 | $12.28 | 100 |
| 2026-06-25 | 50.63 | $12.28 | 100 |
| 2026-06-24 | 50.63 | $12.28 | 100 |
| 2026-06-23 | 50.63 | $12.28 | 100 |
| 2026-06-22 | 50.63 | $12.28 | 6212 |
| 2026-06-18 | 48.68 | $12.26 | 2700 |
| 2026-06-17 | 56.03 | $12.33 | 100 |
| 2026-06-16 | 56.03 | $12.33 | 100 |
| 2026-06-15 | 56.03 | $12.33 | 100 |
| 2026-06-12 | 56.03 | $12.33 | 100 |
| 2026-06-11 | 56.03 | $12.33 | 100 |
| 2026-06-10 | 56.03 | $12.33 | — |
| 2026-06-09 | 56.03 | $12.33 | — |
| 2026-06-08 | 56.03 | $12.33 | — |
| 2026-06-05 | 56.03 | $12.33 | 100 |
| 2026-06-04 | 56.03 | $12.33 | — |
| 2026-06-03 | 56.03 | $12.33 | 100 |
| 2026-06-02 | 56.03 | $12.33 | 100 |
| 2026-06-01 | 56.03 | $12.33 | 100 |
| 2026-05-29 | 56.03 | $12.33 | 400 |
| 2026-05-28 | 68.22 | $12.50 | 3300 |
| 2026-05-27 | 68.22 | $12.50 | 3300 |
| 2026-05-26 | 68.22 | $12.50 | 3300 |
| 2026-05-22 | 68.22 | $12.50 | 4700 |
| 2026-05-21 | 56.40 | $12.24 | 100 |
| 2026-05-20 | 56.40 | $12.24 | 100 |
| 2026-05-19 | 56.40 | $12.24 | 100 |
| 2026-05-18 | 56.40 | $12.24 | 100 |
| 2026-05-15 | 56.40 | $12.24 | 100 |
| 2026-05-14 | 75.68 | $12.47 | 100 |
| 2026-05-13 | 75.68 | $12.47 | 100 |
| 2026-05-12 | 75.68 | $12.47 | 100 |
| 2026-05-11 | 75.68 | $12.47 | 100 |
| 2026-05-08 | 75.68 | $12.47 | 100 |
| 2026-05-07 | 75.10 | $12.45 | — |
| 2026-05-06 | 75.10 | $12.45 | 348 |
| 2026-05-05 | 75.10 | $12.45 | 348 |
| 2026-05-04 | 75.10 | $12.45 | 348 |
| 2026-05-01 | 69.91 | $12.27 | 348 |
| 2026-04-30 | 69.91 | $12.27 | 348 |
| 2026-04-29 | 69.91 | $12.27 | 348 |
| 2026-04-28 | 69.91 | $12.27 | 348 |
| 2026-04-27 | 69.91 | $12.27 | 348 |
| 2026-04-24 | 69.91 | $12.27 | 348 |
| 2026-04-23 | 69.91 | $12.27 | 348 |
| 2026-04-22 | 69.91 | $12.27 | 348 |
| 2026-04-21 | 74.49 | $12.35 | 306 |
| 2026-04-20 | 74.49 | $12.35 | — |
| 2026-04-17 | 74.49 | $12.35 | 406 |
| 2026-04-16 | 60.27 | $11.84 | 82 |
| 2026-04-15 | 60.27 | $11.84 | 82 |
| 2026-04-14 | 60.27 | $11.84 | 82 |
| 2026-04-13 | 60.27 | $11.84 | 82 |
| 2026-04-10 | 60.27 | $11.84 | 82 |
| 2026-04-09 | 60.27 | $11.84 | 82 |
| 2026-04-08 | 60.27 | $11.84 | 700 |
| 2026-04-07 | 52.24 | $11.62 | 1100 |
| 2026-04-06 | 50.52 | $11.58 | 82 |
| 2026-04-02 | 50.52 | $11.58 | 400 |
| 2026-04-01 | 47.97 | $11.52 | 421 |
| 2026-03-31 | 38.44 | $11.33 | 211 |
| 2026-03-30 | 28.64 | $11.18 | 300 |
| 2026-03-27 | 28.94 | $11.19 | 519 |
| 2026-03-26 | 30.10 | $11.23 | 2100 |
| 2026-03-25 | 34.75 | $11.37 | 929 |
| 2026-03-24 | 37.93 | $11.45 | 1 |
| 2026-03-23 | 37.93 | $11.45 | 300 |
| 2026-03-20 | 27.44 | $11.31 | 401 |
| 2026-03-19 | 32.25 | $11.44 | 305 |
| 2026-03-18 | 48.36 | $11.70 | 400 |
| 2026-03-17 | 76.16 | $11.90 | 300 |
| 2026-03-16 | 76.16 | $11.90 | — |
| 2026-03-13 | 76.16 | $11.90 | 300 |
| 2026-03-12 | 76.16 | $11.90 | 300 |
| 2026-03-11 | 76.16 | $11.90 | 300 |
| 2026-03-10 | 76.16 | $11.90 | 300 |
| 2026-03-09 | 76.16 | $11.90 | 300 |
| 2026-03-06 | 76.16 | $11.90 | 300 |
| 2026-03-05 | 76.16 | $11.90 | 300 |
| 2026-03-04 | 76.16 | $11.90 | 300 |
| 2026-03-03 | 76.16 | $11.90 | 300 |
| 2026-03-02 | 76.16 | $11.90 | 300 |
| 2026-02-27 | 76.16 | $11.90 | 300 |
| 2026-02-26 | 76.16 | $11.90 | 300 |
| 2026-02-25 | 76.16 | $11.90 | 300 |
| 2026-02-24 | 76.16 | $11.90 | 300 |
| 2026-02-23 | 76.16 | $11.90 | 300 |
| 2026-02-20 | 76.16 | $11.90 | 306425 |
| 2026-02-19 | 73.77 | $11.82 | — |
| 2026-02-18 | 73.77 | $11.82 | 100 |
| 2026-02-17 | 72.52 | $11.78 | 100 |
| 2026-02-13 | 77.79 | $11.84 | 85236 |
| 2026-02-12 | 56.06 | $11.41 | 1900 |
| 2026-02-11 | 80.38 | $11.55 | — |
| 2026-02-10 | 80.38 | $11.55 | — |
| 2026-02-09 | 80.38 | $11.55 | — |
| 2026-02-06 | 80.38 | $11.55 | — |
| 2026-02-05 | 80.38 | $11.55 | 100 |
| 2026-02-04 | 80.38 | $11.55 | 175100 |
| 2026-02-03 | 79.44 | $11.53 | 100 |
| 2026-02-02 | 79.44 | $11.53 | 3400 |
| 2026-01-30 | 77.51 | $11.49 | — |
| 2026-01-29 | 77.51 | $11.49 | 10 |
| 2026-01-28 | 77.51 | $11.49 | 10 |
| 2026-01-27 | 77.51 | $11.49 | 10 |
| 2026-01-26 | 77.51 | $11.49 | 10 |
| 2026-01-23 | 77.51 | $11.49 | 26 |
| 2026-01-22 | 77.51 | $11.49 | 200 |
| 2026-01-21 | 75.92 | $11.45 | 41409 |
| 2026-01-20 | 72.20 | $11.37 | 400 |
| 2026-01-16 | 72.20 | $11.37 | 400 |
| 2026-01-15 | 72.20 | $11.37 | 400 |
| 2026-01-14 | 72.20 | $11.37 | 400 |
| 2026-01-13 | 72.20 | $11.37 | 400 |
| 2026-01-12 | 72.20 | $11.37 | 400 |
| 2026-01-09 | 72.20 | $11.37 | 400 |
| 2026-01-08 | 72.20 | $11.37 | 2000 |
| 2026-01-07 | 66.63 | $11.24 | 400 |
| 2026-01-06 | 83.78 | $11.38 | — |
| 2026-01-05 | 83.78 | $11.38 | 6811 |
| 2026-01-02 | 75.73 | $11.18 | 400 |
| 2025-12-31 | 75.73 | $11.18 | 400 |
| 2025-12-30 | 75.73 | $11.18 | 400 |
| 2025-12-29 | 75.73 | $11.18 | 400 |
| 2025-12-26 | 75.73 | $11.18 | 400 |
| 2025-12-24 | 75.73 | $11.18 | — |
| 2025-12-23 | 75.73 | $11.18 | 400 |
| 2025-12-22 | 75.73 | $11.18 | 400 |
| 2025-12-19 | 75.73 | $11.18 | 3300 |
| 2025-12-18 | 66.22 | $11.00 | 400 |
| 2025-12-17 | 66.22 | $11.00 | 400 |
| 2025-12-16 | 66.22 | $11.00 | 400 |
| 2025-12-15 | 66.22 | $11.00 | — |
| 2025-12-12 | 66.22 | $11.00 | — |
| 2025-12-11 | 66.22 | $11.00 | — |
| 2025-12-10 | 66.22 | $11.00 | 2000 |
| 2025-12-09 | 52.48 | $10.81 | 400 |
| 2025-12-08 | 52.48 | $10.81 | 400 |
| 2025-12-05 | 52.48 | $10.81 | 400 |
| 2025-12-04 | 52.48 | $10.81 | 400 |
| 2025-12-03 | 52.48 | $10.81 | 400 |
| 2025-12-02 | 54.28 | $10.83 | 1018 |
| 2025-12-01 | 63.59 | $10.92 | 204 |
| 2025-11-28 | 63.59 | $10.92 | 204 |
| 2025-11-26 | 63.59 | $10.92 | 204 |
| 2025-11-25 | 63.59 | $10.92 | 1300 |
| 2025-11-24 | 59.85 | $10.86 | 204 |
| 2025-11-21 | 59.85 | $10.86 | 204 |
| 2025-11-20 | 59.85 | $10.86 | 2500 |
| 2025-11-19 | 63.58 | $10.90 | 204 |
| 2025-11-18 | 63.58 | $10.90 | 204 |
| 2025-11-17 | 63.58 | $10.90 | 204 |
| 2025-11-14 | 63.58 | $10.90 | 204 |
| 2025-11-13 | 19.77 | $10.47 | 204 |
| 2025-11-12 | 19.77 | $10.47 | 204 |
| 2025-11-11 | 19.77 | $10.47 | 204 |
| 2025-11-10 | 19.77 | $10.47 | 204 |
| 2025-11-07 | 19.77 | $10.47 | 204 |
| 2025-11-06 | 19.77 | $10.47 | 204 |
| 2025-11-05 | 19.77 | $10.47 | 204 |
| 2025-11-04 | 19.77 | $10.47 | 204 |
| 2025-11-03 | 25.43 | $10.59 | 204 |
| 2025-10-31 | 25.43 | $10.59 | 204 |
| 2025-10-30 | 20.28 | $10.56 | 2238 |
| 2025-10-29 | 23.34 | $10.62 | 1700 |
| 2025-10-28 | 54.86 | $10.86 | — |
| 2025-10-27 | 54.86 | $10.86 | — |
| 2025-10-24 | 54.86 | $10.86 | — |
| 2025-10-23 | 54.86 | $10.86 | — |
| 2025-10-22 | 54.86 | $10.86 | — |
| 2025-10-21 | 54.86 | $10.86 | — |
| 2025-10-20 | 54.86 | $10.86 | — |
| 2025-10-17 | 54.86 | $10.86 | — |
| 2025-10-16 | 54.86 | $10.86 | — |
| 2025-10-15 | 54.86 | $10.86 | — |
| 2025-10-14 | 54.86 | $10.86 | — |
| 2025-10-13 | 54.86 | $10.86 | — |
| 2025-10-10 | 54.86 | $10.86 | — |
| 2025-10-09 | 54.86 | $10.86 | — |
| 2025-10-08 | 54.86 | $10.86 | — |
| 2025-10-07 | 54.86 | $10.86 | — |
| 2025-10-06 | 54.86 | $10.86 | — |
| 2025-10-03 | 54.86 | $10.86 | — |
| 2025-10-02 | 54.86 | $10.86 | — |
| 2025-10-01 | 54.86 | $10.86 | — |
| 2025-09-30 | 54.86 | $10.86 | — |
| 2025-09-29 | 54.86 | $10.86 | 204 |
| 2025-09-26 | 54.86 | $10.86 | — |
| 2025-09-25 | 54.86 | $10.86 | — |
| 2025-09-24 | 54.86 | $10.86 | 37400 |
| 2025-09-23 | 53.40 | $10.84 | — |
| 2025-09-22 | 53.40 | $10.84 | 15708 |
| 2025-09-19 | 70.93 | $11.01 | — |
| 2025-09-18 | 70.93 | $11.01 | — |
| 2025-09-17 | 70.93 | $11.01 | — |
| 2025-09-16 | 70.93 | $11.01 | 19104 |
| 2025-09-15 | 61.16 | $10.85 | 100 |
| 2025-09-12 | 61.16 | $10.85 | — |
| 2025-09-11 | 61.16 | $10.85 | — |
| 2025-09-10 | 61.16 | $10.85 | 3127 |
| 2025-09-09 | 59.78 | $10.83 | — |
| 2025-09-08 | 59.78 | $10.83 | 100 |
| 2025-09-05 | 59.78 | $10.83 | — |
| 2025-09-04 | 59.78 | $10.83 | — |
| 2025-09-03 | 59.78 | $10.83 | 18200 |
| 2025-09-02 | 56.17 | $10.77 | 4100 |
| 2025-08-29 | 64.40 | $10.86 | 100 |
| 2025-08-28 | 64.40 | $10.86 | — |
| 2025-08-27 | 64.40 | $10.86 | — |
| 2025-08-26 | 64.40 | $10.86 | — |
| 2025-08-25 | 64.40 | $10.86 | — |
| 2025-08-22 | 64.40 | $10.86 | 100 |
| 2025-08-21 | 64.40 | $10.86 | 100 |
| 2025-08-20 | 64.40 | $10.86 | 29600 |
| 2025-08-19 | 22.65 | $10.36 | 100 |
| 2025-08-18 | 22.65 | $10.36 | — |
| 2025-08-15 | 22.65 | $10.36 | — |
| 2025-08-14 | 22.65 | $10.36 | — |
| 2025-08-13 | 22.65 | $10.36 | — |
| 2025-08-12 | 22.65 | $10.36 | — |
| 2025-08-11 | 22.65 | $10.36 | — |
| 2025-08-08 | 22.65 | $10.36 | — |
| 2025-08-07 | 22.65 | $10.36 | — |
| 2025-08-06 | 22.65 | $10.36 | — |
| 2025-08-05 | 22.65 | $10.36 | — |
| 2025-08-04 | 22.65 | $10.36 | — |
| 2025-08-01 | 22.65 | $10.36 | — |
| 2025-07-31 | 22.65 | $10.36 | 6318 |
| 2025-07-30 | 57.52 | $10.89 | — |
| 2025-07-29 | 57.52 | $10.89 | — |
| 2025-07-28 | 57.52 | $10.89 | — |
| 2025-07-25 | 57.52 | $10.89 | — |
| 2025-07-24 | 57.52 | $10.89 | — |
| 2025-07-23 | 57.52 | $10.89 | — |
| 2025-07-22 | 57.52 | $10.89 | — |
| 2025-07-21 | 57.52 | $10.89 | — |
| 2025-07-18 | 57.52 | $10.89 | 3000 |
| 2025-07-17 | 45.56 | $10.77 | — |
| 2025-07-16 | 45.56 | $10.77 | — |
| 2025-07-15 | 45.56 | $10.77 | 35522 |
| 2025-07-14 | 84.78 | $11.00 | — |
| 2025-07-11 | 84.78 | $11.00 | — |
| 2025-07-10 | 84.78 | $11.00 | — |
| 2025-07-09 | 84.78 | $11.00 | — |
| 2025-07-08 | 84.78 | $11.00 | — |
| 2025-07-07 | 84.78 | $11.00 | — |
| 2025-07-03 | 84.78 | $11.00 | — |
| 2025-07-02 | 84.78 | $11.00 | — |
| 2025-07-01 | 84.78 | $11.00 | — |
| 2025-06-30 | 84.78 | $11.00 | — |
| 2025-06-27 | 84.78 | $11.00 | — |
| 2025-06-26 | 84.78 | $11.00 | — |
| 2025-06-25 | 84.78 | $11.00 | — |
| 2025-06-24 | 84.78 | $11.00 | — |
| 2025-06-23 | 84.78 | $11.00 | — |
| 2025-06-20 | 84.78 | $11.00 | — |
| 2025-06-18 | 84.78 | $11.00 | — |
| 2025-06-17 | 84.78 | $11.00 | — |
| 2025-06-16 | 84.78 | $11.00 | — |
| 2025-06-13 | 84.78 | $11.00 | — |
| 2025-06-12 | 84.78 | $11.00 | 39700 |
| 2025-06-11 | 82.81 | $10.91 | — |
| 2025-06-10 | 82.81 | $10.91 | — |
| 2025-06-09 | 82.81 | $10.91 | 1841 |
| 2025-06-06 | 75.14 | $10.66 | — |
| 2025-06-05 | 75.14 | $10.66 | — |
| 2025-06-04 | 75.14 | $10.66 | — |
| 2025-06-03 | 75.14 | $10.66 | 35118 |
| 2025-06-02 | 64.94 | $10.46 | — |
| 2025-05-30 | 64.94 | $10.46 | — |
| 2025-05-29 | 64.94 | $10.46 | — |
| 2025-05-28 | 64.94 | $10.46 | — |
| 2025-05-27 | 64.94 | $10.46 | — |
| 2025-05-23 | 64.94 | $10.46 | — |
| 2025-05-22 | 64.94 | $10.46 | — |
| 2025-05-21 | 64.94 | $10.46 | — |
| 2025-05-20 | 64.94 | $10.46 | 9404 |
| 2025-05-19 | 63.03 | $10.42 | — |
| 2025-05-16 | 63.03 | $10.42 | — |
| 2025-05-15 | 63.03 | $10.42 | — |
| 2025-05-14 | 63.03 | $10.42 | — |
| 2025-05-13 | 63.03 | $10.42 | — |
| 2025-05-12 | 63.03 | $10.42 | — |
| 2025-05-09 | 63.03 | $10.42 | — |
| 2025-05-08 | 63.03 | $10.42 | — |
| 2025-05-07 | 63.03 | $10.42 | — |
| 2025-05-06 | 63.03 | $10.42 | — |
| 2025-05-05 | 63.03 | $10.42 | — |
| 2025-05-02 | 63.03 | $10.42 | — |
| 2025-05-01 | 63.03 | $10.42 | — |
| 2025-04-30 | 63.03 | $10.42 | — |
| 2025-04-29 | 63.03 | $10.42 | — |
| 2025-04-28 | 63.03 | $10.42 | — |
| 2025-04-25 | 63.03 | $10.42 | — |
| 2025-04-24 | 63.03 | $10.42 | — |
| 2025-04-23 | 63.03 | $10.42 | 52600 |
| 2025-04-22 | 69.07 | $10.59 | — |
| 2025-04-21 | 69.07 | $10.59 | — |
| 2025-04-17 | 69.07 | $10.59 | 12289 |
| 2025-04-16 | 44.79 | $9.68 | — |
| 2025-04-15 | 44.79 | $9.68 | — |
| 2025-04-14 | 44.79 | $9.68 | — |
| 2025-04-11 | 44.79 | $9.68 | — |
| 2025-04-10 | 44.79 | $9.68 | — |
| 2025-04-09 | 44.79 | $9.68 | 43322 |
| 2025-04-08 | 33.89 | $9.42 | 8500 |
| 2025-04-07 | 73.82 | $10.17 | — |
| 2025-04-04 | 73.82 | $10.17 | — |
| 2025-04-03 | 73.82 | $10.17 | 11100 |
| 2025-04-02 | 51.70 | $9.83 | — |
| 2025-04-01 | 51.70 | $9.83 | — |
| 2025-03-31 | 51.70 | $9.83 | — |
| 2025-03-28 | 51.70 | $9.83 | — |
| 2025-03-27 | 51.70 | $9.83 | — |
| 2025-03-26 | 51.70 | $9.83 | — |
| 2025-03-25 | 51.70 | $9.83 | — |
| 2025-03-24 | 51.70 | $9.83 | — |
| 2025-03-21 | 51.70 | $9.83 | 100 |
| 2025-03-20 | 70.46 | $10.00 | — |
| 2025-03-19 | 70.46 | $10.00 | — |
| 2025-03-18 | 70.46 | $10.00 | — |
| 2025-03-17 | 70.46 | $10.00 | — |
| 2025-03-14 | 70.46 | $10.00 | — |
| 2025-03-13 | 70.46 | $10.00 | — |
| 2025-03-12 | 70.46 | $10.00 | — |
| 2025-03-11 | 70.46 | $10.00 | — |
| 2025-03-10 | 70.46 | $10.00 | — |
| 2025-03-07 | 70.46 | $10.00 | — |
| 2025-03-06 | 70.46 | $10.00 | 100 |
| 2025-03-05 | 68.55 | $9.95 | 3000 |
| 2025-03-04 | 66.49 | $9.90 | — |
| 2025-03-03 | 66.49 | $9.90 | 3000 |
| 2025-02-28 | 64.83 | $9.86 | — |
| 2025-02-27 | 64.83 | $9.86 | 18725 |
| 2025-02-26 | 69.50 | $9.92 | — |
| 2025-02-25 | 69.50 | $9.92 | — |
| 2025-02-24 | 69.50 | $9.92 | — |
| 2025-02-21 | 69.50 | $9.92 | — |
| 2025-02-20 | 69.50 | $9.92 | — |
| 2025-02-19 | 69.50 | $9.92 | 29121 |
| 2025-02-18 | 72.04 | $9.96 | 33543 |
| 2025-02-14 | 60.33 | $9.62 | — |
| 2025-02-13 | 60.33 | $9.62 | — |
| 2025-02-12 | 60.33 | $9.62 | — |
| 2025-02-11 | 60.33 | $9.62 | — |
| 2025-02-10 | 60.33 | $9.62 | 100 |
| 2025-02-07 | 31.72 | $9.18 | — |
| 2025-02-06 | 31.72 | $9.18 | — |
| 2025-02-05 | 31.72 | $9.18 | — |
| 2025-02-04 | 31.72 | $9.18 | — |
| 2025-02-03 | 31.72 | $9.18 | 113 |
| 2025-01-31 | 34.33 | $9.24 | 302 |
| 2025-01-30 | 19.66 | $9.10 | — |
| 2025-01-29 | 19.66 | $9.10 | — |
| 2025-01-28 | 19.66 | $9.10 | — |
| 2025-01-27 | 19.66 | $9.10 | — |
| 2025-01-24 | 19.66 | $9.10 | — |
| 2025-01-23 | 19.66 | $9.10 | — |
| 2025-01-22 | 19.66 | $9.10 | — |
| 2025-01-21 | 19.66 | $9.10 | — |
| 2025-01-17 | 19.66 | $9.10 | — |
| 2025-01-16 | 19.66 | $9.10 | — |
| 2025-01-15 | 19.66 | $9.10 | — |
| 2025-01-14 | 19.66 | $9.10 | — |
| 2025-01-13 | 19.66 | $9.10 | — |
| 2025-01-10 | 19.66 | $9.10 | 100 |
| 2025-01-08 | 21.14 | $9.19 | — |
| 2025-01-07 | 21.14 | $9.19 | — |
| 2025-01-06 | 21.14 | $9.19 | 200 |
| 2025-01-03 | 24.69 | $9.39 | — |
| 2025-01-02 | 24.69 | $9.39 | — |
| 2024-12-31 | 24.69 | $9.39 | — |
| 2024-12-30 | 24.69 | $9.39 | — |
| 2024-12-27 | 24.69 | $9.39 | — |
| 2024-12-26 | 24.69 | $9.39 | — |
| 2024-12-24 | 24.69 | $9.39 | — |
| 2024-12-23 | 24.69 | $9.39 | 102 |
| 2024-12-20 | 27.77 | $9.59 | 300 |
| 2024-12-19 | 4.52 | $9.18 | 100 |
| 2024-12-18 | 6.24 | $9.55 | 1200 |
| 2024-12-17 | 9.22 | $9.88 | — |
| 2024-12-16 | 9.22 | $9.88 | — |
| 2024-12-13 | 9.22 | $9.88 | — |
| 2024-12-12 | 9.22 | $9.88 | 200 |
| 2024-12-11 | 12.25 | $10.09 | — |
| 2024-12-10 | 12.25 | $10.09 | — |
| 2024-12-09 | 12.25 | $10.09 | — |
| 2024-12-06 | 12.25 | $10.09 | — |
| 2024-12-05 | 12.25 | $10.09 | — |
| 2024-12-04 | 12.25 | $10.09 | — |
| 2024-12-03 | 12.25 | $10.09 | 100 |
| 2024-12-02 | 14.28 | $10.22 | — |
| 2024-11-29 | 14.28 | $10.22 | — |
| 2024-11-27 | 14.28 | $10.22 | — |
| 2024-11-26 | 14.28 | $10.22 | — |
| 2024-11-25 | 14.28 | $10.22 | — |
| 2024-11-22 | 14.28 | $10.22 | 100 |
| 2024-11-21 | 37.36 | $10.88 | — |
| 2024-11-20 | 37.36 | $10.88 | — |
| 2024-11-19 | 37.36 | $10.88 | — |
| 2024-11-18 | 37.36 | $10.88 | — |
| 2024-11-15 | 37.36 | $10.88 | — |
| 2024-11-14 | 37.36 | $10.88 | — |
| 2024-11-13 | 37.36 | $10.88 | — |
| 2024-11-12 | 37.36 | $10.88 | — |
| 2024-11-11 | 37.36 | $10.88 | — |
| 2024-11-08 | 37.36 | $10.88 | — |
| 2024-11-07 | 37.36 | $10.88 | 20922 |
| 2024-11-06 | 44.86 | $11.00 | — |
| 2024-11-05 | 44.86 | $11.00 | — |
| 2024-11-04 | 44.86 | $11.00 | — |
| 2024-11-01 | 44.86 | $11.00 | — |
| 2024-10-31 | 44.86 | $11.00 | — |
| 2024-10-30 | 44.86 | $11.00 | — |
| 2024-10-29 | 44.86 | $11.00 | — |
| 2024-10-28 | 44.86 | $11.00 | — |
| 2024-10-25 | 44.86 | $11.00 | 200 |
| 2024-10-24 | 45.34 | $11.01 | — |
| 2024-10-23 | 45.34 | $11.01 | — |
| 2024-10-22 | 45.34 | $11.01 | — |
| 2024-10-21 | 45.34 | $11.01 | — |
| 2024-10-18 | 45.34 | $11.01 | — |
| 2024-10-17 | 45.34 | $11.01 | — |
| 2024-10-16 | 45.34 | $11.01 | — |
| 2024-10-15 | 45.34 | $11.01 | — |
| 2024-10-14 | 45.34 | $11.01 | — |
| 2024-10-11 | 45.34 | $11.01 | — |
| 2024-10-10 | 45.34 | $11.01 | 300 |
| 2024-10-09 | 51.60 | $11.21 | — |
| 2024-10-08 | 51.60 | $11.21 | — |
| 2024-10-07 | 51.60 | $11.21 | 1900 |
| 2024-10-04 | 94.73 | $11.98 | — |
| 2024-10-03 | 94.73 | $11.98 | 40800 |
| 2024-10-02 | 94.73 | $11.98 | 15700 |
| 2024-10-01 | 94.73 | $11.98 | 7600 |
| 2024-09-30 | 94.73 | $11.98 | — |
| 2024-09-27 | 94.73 | $11.98 | 11930 |
| 2024-09-26 | 92.84 | $11.65 | — |
| 2024-09-25 | 92.84 | $11.65 | — |
| 2024-09-24 | 92.84 | $11.65 | — |
| 2024-09-23 | 92.84 | $11.65 | — |
| 2024-09-20 | 92.84 | $11.65 | 4400 |
| 2024-09-19 | 92.84 | $11.65 | — |
| 2024-09-18 | 92.84 | $11.65 | — |
| 2024-09-17 | 92.84 | $11.65 | — |
| 2024-09-16 | 92.84 | $11.65 | — |
| 2024-09-13 | 92.84 | $11.65 | 201 |
| 2024-09-12 | 86.06 | $10.90 | — |
| 2024-09-11 | 86.06 | $10.90 | — |
| 2024-09-10 | 86.06 | $10.90 | — |
| 2024-09-09 | 86.06 | $10.90 | — |
| 2024-09-06 | 86.06 | $10.90 | — |
| 2024-09-05 | 86.06 | $10.90 | — |
| 2024-09-04 | 86.06 | $10.90 | — |
| 2024-09-03 | 86.06 | $10.90 | — |
| 2024-08-30 | 86.06 | $10.90 | 1000 |
| 2024-08-29 | 95.99 | $11.03 | — |
| 2024-08-28 | 95.99 | $11.03 | 4000 |
| 2024-08-27 | 95.48 | $10.89 | 200 |
| 2024-08-26 | 81.60 | $10.01 | — |
| 2024-08-23 | 81.60 | $10.01 | — |
| 2024-08-22 | 81.60 | $10.01 | — |
| 2024-08-21 | 81.60 | $10.01 | — |
| 2024-08-20 | 81.60 | $10.01 | — |
| 2024-08-19 | 81.60 | $10.01 | — |
| 2024-08-16 | 81.60 | $10.01 | — |
| 2024-08-15 | 81.60 | $10.01 | — |
| 2024-08-14 | 81.60 | $10.01 | — |
| 2024-08-13 | 81.60 | $10.01 | — |
| 2024-08-12 | 81.60 | $10.01 | 1200 |
| 2024-08-09 | 83.26 | $10.02 | — |
| 2024-08-08 | 83.26 | $10.02 | — |
| 2024-08-07 | 83.26 | $10.02 | — |
| 2024-08-06 | 83.26 | $10.02 | 100 |
| 2024-08-05 | 84.65 | $10.03 | — |
| 2024-08-02 | 84.65 | $10.03 | — |
| 2024-08-01 | 84.65 | $10.03 | — |
| 2024-07-31 | 84.65 | $10.03 | — |
| 2024-07-30 | 84.65 | $10.03 | — |
| 2024-07-29 | 84.65 | $10.03 | — |
| 2024-07-26 | 84.65 | $10.03 | — |
| 2024-07-25 | 84.65 | $10.03 | — |
| 2024-07-24 | 84.65 | $10.03 | — |
| 2024-07-23 | 84.65 | $10.03 | 418 |
| 2024-07-22 | 70.34 | $9.55 | — |
| 2024-07-19 | 70.34 | $9.55 | — |
| 2024-07-18 | 70.34 | $9.55 | — |
| 2024-07-17 | 70.34 | $9.55 | — |
| 2024-07-16 | 70.34 | $9.55 | — |
| 2024-07-15 | 70.34 | $9.55 | — |
| 2024-07-12 | 70.34 | $9.55 | — |
| 2024-07-11 | 70.34 | $9.55 | 500 |
| 2024-07-10 | 19.51 | $9.06 | — |
| 2024-07-09 | 19.51 | $9.06 | — |
| 2024-07-08 | 19.51 | $9.06 | — |
| 2024-07-05 | 19.51 | $9.06 | — |
| 2024-07-03 | 19.51 | $9.06 | — |
| 2024-07-02 | 19.51 | $9.06 | 63400 |
| 2024-07-01 | 19.51 | $9.06 | — |
| 2024-06-28 | 19.51 | $9.06 | 31800 |
| 2024-06-27 | 19.51 | $9.06 | 31800 |
| 2024-06-26 | 19.51 | $9.06 | — |
| 2024-06-25 | 19.51 | $9.06 | — |
| 2024-06-24 | 19.51 | $9.06 | — |
| 2024-06-21 | 19.51 | $9.06 | — |
| 2024-06-20 | 19.51 | $9.06 | — |
| 2024-06-18 | 19.51 | $9.06 | — |
| 2024-06-17 | 19.51 | $9.06 | — |
| 2024-06-14 | 19.51 | $9.06 | 100 |
| 2024-06-13 | 39.97 | $9.41 | — |
| 2024-06-12 | 39.97 | $9.41 | — |
| 2024-06-11 | 39.97 | $9.41 | — |
| 2024-06-10 | 39.97 | $9.41 | — |
| 2024-06-07 | 39.97 | $9.41 | — |
| 2024-06-06 | 39.97 | $9.41 | 72132 |
| 2024-06-05 | 30.83 | $9.35 | 30900 |
| 2024-06-04 | 39.37 | $9.44 | 30700 |
| 2024-06-03 | 39.37 | $9.44 | 18400 |
| 2024-05-31 | 39.37 | $9.44 | 26700 |
| 2024-05-30 | 39.37 | $9.44 | — |
| 2024-05-29 | 39.37 | $9.44 | 5000 |
| 2024-05-28 | 39.37 | $9.44 | 13500 |
| 2024-05-24 | 39.37 | $9.44 | 4400 |
| 2024-05-23 | 39.37 | $9.44 | 3800 |
| 2024-05-22 | 39.37 | $9.44 | 10900 |
| 2024-05-21 | 39.37 | $9.44 | 13114 |
| 2024-05-20 | 38.23 | $9.43 | — |
| 2024-05-17 | 38.23 | $9.43 | 9900 |
| 2024-05-16 | 38.23 | $9.43 | 6000 |
| 2024-05-15 | 38.23 | $9.43 | 19400 |
| 2024-05-14 | 38.23 | $9.43 | 9000 |
| 2024-05-13 | 38.23 | $9.43 | 14000 |
| 2024-05-10 | 38.23 | $9.43 | 25200 |
| 2024-05-09 | 38.23 | $9.43 | 17300 |
| 2024-05-08 | 38.23 | $9.43 | 44462 |
| 2024-05-07 | 27.00 | $9.30 | 20000 |
| 2024-05-06 | 27.00 | $9.30 | 8700 |
| 2024-05-03 | 27.00 | $9.30 | 5400 |
| 2024-05-02 | 27.00 | $9.30 | 8000 |
| 2024-05-01 | 27.00 | $9.30 | 3100 |
| 2024-04-30 | 27.00 | $9.30 | 23837 |
| 2024-04-29 | 21.33 | $9.23 | 2737 |
| 2024-04-26 | 22.52 | $9.28 | 1300 |
| 2024-04-25 | 22.52 | $9.28 | 2300 |
| 2024-04-24 | 22.52 | $9.28 | 900 |
| 2024-04-23 | 22.52 | $9.28 | 1100 |
| 2024-04-22 | 22.52 | $9.28 | 11200 |
| 2024-04-19 | 22.52 | $9.28 | 31400 |
| 2024-04-18 | 22.52 | $9.28 | 13507 |
| 2024-04-17 | 21.91 | $9.27 | 7600 |
| 2024-04-16 | 21.91 | $9.27 | 13226 |
| 2024-04-15 | 23.75 | $9.38 | 1700 |
| 2024-04-12 | 23.75 | $9.38 | 34900 |
| 2024-04-11 | 28.24 | $9.61 | 95109 |
| 2024-04-10 | 31.71 | $9.75 | 67520 |
| 2024-04-09 | 39.22 | $9.98 | — |
| 2024-04-08 | 39.22 | $9.98 | 8900 |
| 2024-04-05 | 28.60 | $9.82 | 62229 |
| 2024-04-04 | 41.52 | $10.12 | — |
| 2024-04-03 | 41.52 | $10.12 | 2300 |
| 2024-04-02 | 41.52 | $10.12 | 12300 |
| 2024-04-01 | 41.52 | $10.12 | 30100 |
| 2024-03-28 | 41.52 | $10.12 | 40514 |
| 2024-03-27 | 59.56 | $10.38 | 38200 |
| 2024-03-26 | 59.56 | $10.38 | 11800 |
| 2024-03-25 | 59.56 | $10.38 | 16000 |
| 2024-03-22 | 59.56 | $10.38 | 18100 |
| 2024-03-21 | 59.56 | $10.38 | 1500 |
| 2024-03-20 | 59.56 | $10.38 | 10600 |
| 2024-03-19 | 59.56 | $10.38 | 3500 |
| 2024-03-18 | 59.56 | $10.38 | 100 |
| 2024-03-15 | 59.56 | $10.38 | 6700 |
| 2024-03-14 | 59.56 | $10.38 | 3600 |
| 2024-03-13 | 59.56 | $10.38 | 15802 |
| 2024-03-12 | 51.21 | $10.20 | 11900 |
| 2024-03-11 | 51.21 | $10.20 | 13300 |
| 2024-03-08 | 51.21 | $10.20 | 5100 |
| 2024-03-07 | 51.21 | $10.20 | 19400 |
| 2024-03-06 | 51.21 | $10.20 | 14500 |
| 2024-03-05 | 51.21 | $10.20 | 5300 |
| 2024-03-04 | 51.21 | $10.20 | 13200 |
| 2024-03-01 | 51.21 | $10.20 | 1900 |
| 2024-02-29 | 51.21 | $10.20 | 23915 |
| 2024-02-28 | 55.63 | $10.31 | 15800 |
| 2024-02-27 | 55.63 | $10.31 | 11416 |
| 2024-02-26 | 58.98 | $10.39 | 23900 |
| 2024-02-23 | 58.98 | $10.39 | 11400 |
| 2024-02-22 | 45.24 | $10.02 | 9600 |
| 2024-02-21 | 61.68 | $10.33 | — |
| 2024-02-20 | 61.68 | $10.33 | 7300 |
| 2024-02-16 | 61.68 | $10.33 | 21500 |
| 2024-02-15 | 61.68 | $10.33 | 30400 |
| 2024-02-14 | 62.27 | $10.34 | 36643 |
| 2024-02-13 | 57.17 | $10.21 | 8400 |
| 2024-02-12 | 57.17 | $10.21 | 10947 |
| 2024-02-09 | 39.62 | $9.90 | 5600 |
| 2024-02-08 | 39.62 | $9.90 | 12500 |
| 2024-02-07 | 39.62 | $9.90 | 24500 |
| 2024-02-06 | 39.62 | $9.90 | 8610 |
| 2024-02-05 | 38.29 | $9.88 | 7507 |
| 2024-02-02 | 56.66 | $10.19 | 4300 |
| 2024-02-01 | 56.66 | $10.19 | 1800 |
| 2024-01-31 | 56.66 | $10.19 | 1700 |
| 2024-01-30 | 56.66 | $10.19 | 10000 |
| 2024-01-29 | 56.66 | $10.19 | 1700 |
| 2024-01-26 | 56.66 | $10.19 | 1200 |
| 2024-01-25 | 56.66 | $10.19 | 28800 |
| 2024-01-24 | 77.62 | $10.44 | 1900 |
| 2024-01-23 | 77.62 | $10.44 | 1000 |
| 2024-01-22 | 77.62 | $10.44 | 8900 |
| 2024-01-19 | 77.62 | $10.44 | 4400 |
| 2024-01-18 | 77.62 | $10.44 | 2900 |
| 2024-01-17 | 77.62 | $10.44 | 7000 |
| 2024-01-16 | 77.62 | $10.44 | 4400 |
| 2024-01-12 | 77.62 | $10.44 | 9100 |
| 2024-01-11 | 77.62 | $10.44 | 5300 |
| 2024-01-10 | 69.32 | $10.15 | 35200 |
| 2024-01-09 | 69.32 | $10.15 | — |
| 2024-01-08 | 69.32 | $10.15 | 6900 |
| 2024-01-05 | 69.32 | $10.15 | 2600 |
| 2024-01-04 | 69.32 | $10.15 | 1400 |
| 2024-01-03 | 69.32 | $10.15 | 10126 |
| 2024-01-02 | 84.39 | $10.34 | 8600 |
| 2023-12-29 | 84.39 | $10.34 | 4700 |
| 2023-12-28 | 84.39 | $10.34 | — |
| 2023-12-27 | 84.39 | $10.34 | 7900 |
| 2023-12-26 | 84.39 | $10.34 | — |
| 2023-12-22 | 84.39 | $10.34 | 5700 |
| 2023-12-21 | 84.39 | $10.34 | 9700 |
| 2023-12-20 | 84.39 | $10.34 | 3000 |
| 2023-12-19 | 84.39 | $10.34 | 11100 |
| 2023-12-18 | 84.39 | $10.34 | — |
| 2023-12-15 | 84.39 | $10.34 | 34700 |
| 2023-12-14 | 84.39 | $10.34 | 17900 |
| 2023-12-13 | 78.19 | $9.88 | 5800 |
| 2023-12-12 | 77.06 | $9.82 | 15800 |
| 2023-12-11 | 77.06 | $9.82 | 8500 |
| 2023-12-08 | 77.06 | $9.82 | 25012 |
| 2023-12-07 | 68.08 | $9.44 | 33300 |
| 2023-12-06 | 68.08 | $9.44 | 22600 |
| 2023-12-05 | 68.08 | $9.44 | 2000 |
| 2023-12-04 | 68.08 | $9.44 | 8200 |
| 2023-12-01 | 68.08 | $9.44 | 6300 |
| 2023-11-30 | 68.08 | $9.44 | 57200 |
| 2023-11-29 | 49.25 | $8.95 | 31200 |
| 2023-11-28 | 52.24 | $9.00 | 13200 |
| 2023-11-27 | 52.24 | $9.00 | 8931 |
| 2023-11-24 | 15.02 | $8.60 | 14300 |
| 2023-11-22 | 15.02 | $8.60 | 4500 |
| 2023-11-21 | 15.02 | $8.60 | 32500 |
| 2023-11-20 | 16.39 | $8.65 | — |
| 2023-11-17 | 8.47 | $8.60 | 15900 |
| 2023-11-16 | 8.47 | $8.60 | 18000 |
| 2023-11-15 | 8.47 | $8.60 | 22200 |
| 2023-11-14 | 8.47 | $8.60 | 1100 |
| 2023-11-13 | 8.47 | $8.60 | 15900 |
| 2023-11-10 | 9.14 | $8.65 | — |
| 2023-11-09 | 1.75 | $8.60 | 8700 |
| 2023-11-08 | 1.75 | $8.60 | 4900 |
| 2023-11-07 | 1.75 | $8.60 | 16900 |
| 2023-11-06 | 1.75 | $8.60 | 28500 |
| 2023-11-03 | 1.75 | $8.60 | 31300 |
| 2023-11-02 | 1.75 | $8.60 | 50400 |
| 2023-11-01 | 1.75 | $8.60 | 52900 |
| 2023-10-31 | 1.75 | $8.60 | 41900 |
| 2023-10-30 | 1.75 | $8.60 | 13800 |
| 2023-10-27 | 1.85 | $8.65 | 46600 |
| 2023-10-26 | 1.85 | $8.65 | 24500 |
| 2023-10-25 | 4.35 | $9.24 | 21900 |
| 2023-10-24 | 4.35 | $9.24 | 25200 |
| 2023-10-23 | 4.35 | $9.24 | 4500 |
| 2023-10-20 | 4.35 | $9.24 | 700 |
| 2023-10-19 | 4.35 | $9.24 | 8800 |
| 2023-10-18 | 4.35 | $9.24 | — |
| 2023-10-17 | 4.35 | $9.24 | 900 |
| 2023-10-16 | 17.57 | $9.71 | 10300 |
| 2023-10-13 | 17.57 | $9.71 | — |
| 2023-10-12 | 17.57 | $9.71 | — |
| 2023-10-11 | 17.57 | $9.71 | 1000 |
| 2023-10-10 | 17.57 | $9.71 | — |
| 2023-10-09 | 17.57 | $9.71 | — |
| 2023-10-06 | 17.57 | $9.71 | — |
| 2023-10-05 | 17.57 | $9.71 | — |
| 2023-10-04 | 17.57 | $9.71 | — |
| 2023-10-03 | 17.57 | $9.71 | — |
| 2023-10-02 | 17.57 | $9.71 | — |
| 2023-09-29 | 17.57 | $9.71 | — |
| 2023-09-28 | 17.57 | $9.71 | — |
| 2023-09-27 | 17.57 | $9.71 | — |
| 2023-09-26 | 17.57 | $9.71 | — |
| 2023-09-25 | 17.57 | $9.71 | 5500 |
| 2023-09-22 | 17.57 | $9.71 | 14300 |
| 2023-09-21 | 17.57 | $9.71 | 19800 |
| 2023-09-20 | 17.57 | $9.71 | — |
| 2023-09-19 | 17.57 | $9.71 | 8600 |
| 2023-09-18 | 17.57 | $9.71 | 15000 |
| 2023-09-15 | 17.57 | $9.71 | 23700 |
| 2023-09-14 | 17.57 | $9.71 | — |
| 2023-09-13 | 17.57 | $9.71 | — |
| 2023-09-12 | 17.57 | $9.71 | — |
| 2023-09-11 | 17.57 | $9.71 | — |
| 2023-09-08 | 17.57 | $9.71 | — |
| 2023-09-07 | 17.57 | $9.71 | 9200 |
| 2023-09-06 | 17.57 | $9.71 | 14900 |
| 2023-09-05 | 17.57 | $9.71 | — |
| 2023-09-01 | 17.57 | $9.71 | — |
| 2023-08-31 | 17.57 | $9.71 | — |
| 2023-08-30 | 17.57 | $9.71 | — |
| 2023-08-29 | 17.57 | $9.71 | — |
| 2023-08-28 | 17.57 | $9.71 | — |
| 2023-08-25 | 17.57 | $9.71 | — |
| 2023-08-24 | 17.57 | $9.71 | — |
| 2023-08-23 | 17.57 | $9.71 | — |
| 2023-08-22 | 17.57 | $9.71 | — |
| 2023-08-21 | 17.57 | $9.71 | 100 |
| 2023-08-18 | 17.57 | $9.71 | — |
| 2023-08-17 | 17.57 | $9.71 | — |
| 2023-08-16 | 17.57 | $9.71 | — |
| 2023-08-15 | 17.57 | $9.71 | 101 |
| 2023-08-14 | 59.56 | $10.75 | — |
| 2023-08-11 | 59.56 | $10.75 | — |
| 2023-08-10 | 59.56 | $10.75 | — |
| 2023-08-09 | 59.56 | $10.75 | — |
| 2023-08-08 | 59.56 | $10.75 | — |
| 2023-08-07 | 59.56 | $10.75 | — |
| 2023-08-04 | 59.56 | $10.75 | — |
| 2023-08-03 | 59.56 | $10.75 | — |
| 2023-08-02 | 59.56 | $10.75 | — |
| 2023-08-01 | 59.56 | $10.75 | — |
| 2023-07-31 | 55.92 | $10.69 | 100 |
| 2023-07-28 | 55.92 | $10.69 | — |
| 2023-07-27 | 60.86 | $10.75 | — |
| 2023-07-26 | 60.86 | $10.75 | 200 |
| 2023-07-25 | 31.89 | $10.43 | — |
| 2023-07-24 | 31.89 | $10.43 | — |
| 2023-07-21 | 31.89 | $10.43 | — |
| 2023-07-20 | 31.89 | $10.43 | — |
| 2023-07-19 | 31.89 | $10.43 | — |
| 2023-07-18 | 31.89 | $10.43 | — |
| 2023-07-17 | 31.89 | $10.43 | — |
| 2023-07-14 | 31.89 | $10.43 | 100 |
| 2023-07-13 | 32.39 | $10.44 | — |
| 2023-07-12 | 32.39 | $10.44 | 5000 |
| 2023-07-11 | 32.39 | $10.44 | 100 |
| 2023-07-10 | 18.18 | $10.31 | — |
| 2023-07-07 | 18.18 | $10.31 | — |
| 2023-07-06 | 18.18 | $10.31 | — |
| 2023-07-05 | 18.18 | $10.31 | — |
| 2023-07-03 | 18.18 | $10.31 | — |
| 2023-06-30 | 18.18 | $10.31 | 100 |
| 2023-06-29 | 22.13 | $10.46 | — |
| 2023-06-28 | 22.13 | $10.46 | 28200 |
| 2023-06-27 | 22.13 | $10.46 | — |
| 2023-06-26 | 22.13 | $10.46 | — |
| 2023-06-23 | 22.13 | $10.46 | — |
| 2023-06-22 | 22.13 | $10.46 | — |
| 2023-06-21 | 22.13 | $10.46 | 101 |
| 2023-06-20 | 26.71 | $10.63 | 200 |
| 2023-06-16 | 37.60 | $10.88 | — |
| 2023-06-15 | 37.60 | $10.88 | — |
| 2023-06-14 | 37.60 | $10.88 | — |
| 2023-06-13 | 37.60 | $10.88 | — |
| 2023-06-12 | 37.60 | $10.88 | — |
| 2023-06-09 | 37.60 | $10.88 | 2400 |
| 2023-06-08 | 17.93 | $10.68 | — |
| 2023-06-07 | 17.93 | $10.68 | — |
| 2023-06-06 | 17.93 | $10.68 | — |
| 2023-06-05 | 17.93 | $10.68 | — |
| 2023-06-02 | 17.93 | $10.68 | — |
| 2023-06-01 | 17.93 | $10.68 | — |
| 2023-05-31 | 17.93 | $10.68 | — |
| 2023-05-30 | 17.93 | $10.68 | 100 |
| 2023-05-26 | 40.22 | $11.21 | — |
| 2023-05-25 | 40.22 | $11.21 | — |
| 2023-05-24 | 40.22 | $11.21 | — |
| 2023-05-23 | 40.22 | $11.21 | — |
| 2023-05-22 | 40.22 | $11.21 | — |
| 2023-05-19 | 40.22 | $11.21 | — |
| 2023-05-18 | 40.22 | $11.21 | — |
| 2023-05-17 | 40.22 | $11.21 | — |
| 2023-05-16 | 40.22 | $11.21 | — |
| 2023-05-15 | 40.22 | $11.21 | — |
| 2023-05-12 | 40.22 | $11.21 | — |
| 2023-05-11 | 40.22 | $11.21 | — |
| 2023-05-10 | 40.22 | $11.21 | — |
| 2023-05-09 | 40.22 | $11.21 | 2300 |
| 2023-05-08 | 47.89 | $11.35 | — |
| 2023-05-05 | 47.89 | $11.35 | — |
| 2023-05-04 | 47.89 | $11.35 | — |
| 2023-05-03 | 47.89 | $11.35 | — |
| 2023-05-02 | 47.89 | $11.35 | — |
| 2023-05-01 | 47.89 | $11.35 | 100 |
| 2023-04-28 | 57.72 | $11.52 | — |
| 2023-04-27 | 57.72 | $11.52 | — |
| 2023-04-26 | 57.72 | $11.52 | — |
| 2023-04-25 | 57.72 | $11.52 | — |
| 2023-04-24 | 57.72 | $11.52 | — |
| 2023-04-21 | 57.72 | $11.52 | — |
| 2023-04-20 | 57.72 | $11.52 | — |
| 2023-04-19 | 57.72 | $11.52 | — |
| 2023-04-18 | 57.72 | $11.52 | — |
| 2023-04-17 | 57.72 | $11.52 | — |
| 2023-04-14 | 57.72 | $11.52 | — |
| 2023-04-13 | 57.72 | $11.52 | — |
| 2023-04-12 | 57.72 | $11.52 | 900 |
| 2023-04-11 | 55.51 | $11.44 | 100 |
| 2023-04-10 | 53.19 | $11.36 | 100 |
| 2023-04-06 | 29.70 | $10.82 | — |
| 2023-04-05 | 29.70 | $10.82 | — |
| 2023-04-04 | 29.70 | $10.82 | — |
| 2023-04-03 | 29.70 | $10.82 | — |
| 2023-03-31 | 29.70 | $10.82 | — |
| 2023-03-30 | 29.70 | $10.82 | — |
| 2023-03-29 | 29.70 | $10.82 | 100 |
| 2023-03-28 | 5.88 | $10.43 | — |
| 2023-03-27 | 5.88 | $10.43 | — |
| 2023-03-24 | 5.88 | $10.43 | — |
| 2023-03-23 | 5.88 | $10.43 | 501 |
| 2023-03-22 | 11.50 | $11.12 | — |
| 2023-03-21 | 11.50 | $11.12 | — |
| 2023-03-20 | 11.50 | $11.12 | — |
| 2023-03-17 | 11.50 | $11.12 | — |
| 2023-03-16 | 11.50 | $11.12 | — |
| 2023-03-15 | 11.50 | $11.12 | — |
| 2023-03-14 | 11.50 | $11.12 | 100 |
| 2023-03-13 | 11.50 | $11.12 | — |
| 2023-03-10 | 11.50 | $11.12 | 100 |
| 2023-03-09 | 34.97 | $11.89 | — |
| 2023-03-08 | 34.97 | $11.89 | — |
| 2023-03-07 | 34.97 | $11.89 | — |
| 2023-03-06 | 34.97 | $11.89 | 100 |
| 2023-03-03 | 34.97 | $11.89 | — |
| 2023-03-02 | 34.97 | $11.89 | — |
| 2023-03-01 | 34.97 | $11.89 | — |
| 2023-02-28 | 34.97 | $11.89 | 29700 |
| 2023-02-27 | 34.97 | $11.89 | 200 |
| 2023-02-24 | 31.54 | $11.86 | 100 |
| 2023-02-23 | 38.65 | $11.97 | — |
| 2023-02-22 | 38.65 | $11.97 | — |
| 2023-02-21 | 38.65 | $11.97 | — |
| 2023-02-17 | 38.65 | $11.97 | — |
| 2023-02-16 | 38.65 | $11.97 | — |
| 2023-02-15 | 38.65 | $11.97 | — |
| 2023-02-14 | 38.65 | $11.97 | — |
| 2023-02-13 | 38.65 | $11.97 | — |
| 2023-02-10 | 38.65 | $11.97 | — |
| 2023-02-09 | 38.65 | $11.97 | — |
| 2023-02-08 | 38.65 | $11.97 | — |
| 2023-02-07 | 38.65 | $11.97 | 200 |
| 2023-02-06 | 65.45 | $12.34 | — |
| 2023-02-03 | 65.45 | $12.34 | — |
| 2023-02-02 | 65.45 | $12.34 | — |
| 2023-02-01 | 65.45 | $12.34 | — |
| 2023-01-31 | 62.59 | $12.29 | 63600 |
| 2023-01-30 | 67.93 | $12.34 | — |
| 2023-01-27 | 67.93 | $12.34 | — |
| 2023-01-26 | 67.93 | $12.34 | — |
| 2023-01-25 | 67.93 | $12.34 | — |
| 2023-01-24 | 67.93 | $12.34 | — |
| 2023-01-23 | 67.93 | $12.34 | — |
| 2023-01-20 | 67.93 | $12.34 | 600 |
| 2023-01-19 | 58.56 | $12.15 | — |
| 2023-01-18 | 58.56 | $12.15 | — |
| 2023-01-17 | 58.56 | $12.15 | — |
| 2023-01-13 | 58.56 | $12.15 | — |
| 2023-01-12 | 58.56 | $12.15 | — |
| 2023-01-11 | 58.56 | $12.15 | 200 |
| 2023-01-10 | 47.22 | $11.96 | — |
| 2023-01-09 | 47.22 | $11.96 | — |
| 2023-01-06 | 47.22 | $11.96 | 1000 |
| 2023-01-05 | 68.29 | $12.21 | — |
| 2023-01-04 | 68.29 | $12.21 | — |
| 2023-01-03 | 68.29 | $12.21 | — |
| 2022-12-30 | 68.29 | $12.21 | — |
| 2022-12-29 | 68.29 | $12.21 | — |
| 2022-12-28 | 68.29 | $12.21 | — |
| 2022-12-27 | 68.29 | $12.21 | — |
| 2022-12-23 | 68.29 | $12.21 | — |
| 2022-12-22 | 68.29 | $12.21 | — |
| 2022-12-21 | 68.29 | $12.21 | — |
| 2022-12-20 | 68.29 | $12.21 | — |
| 2022-12-19 | 68.29 | $12.21 | — |
| 2022-12-16 | 68.29 | $12.21 | 2600 |
| 2022-12-15 | 68.29 | $12.21 | — |
| 2022-12-14 | 68.29 | $12.21 | — |
| 2022-12-13 | 68.29 | $12.21 | — |
| 2022-12-12 | 68.29 | $12.21 | — |
| 2022-12-09 | 66.81 | $12.15 | 500 |
| 2022-12-08 | 69.92 | $12.21 | — |
| 2022-12-07 | 69.92 | $12.21 | — |
| 2022-12-06 | 69.92 | $12.21 | — |
| 2022-12-05 | 69.92 | $12.21 | — |
| 2022-12-02 | 69.92 | $12.21 | — |
| 2022-12-01 | 69.92 | $12.21 | — |
| 2022-11-30 | 68.85 | $12.15 | 31200 |
| 2022-11-29 | 71.25 | $12.21 | — |
| 2022-11-28 | 71.25 | $12.21 | — |
| 2022-11-25 | 71.25 | $12.21 | — |
| 2022-11-23 | 71.25 | $12.21 | — |
| 2022-11-22 | 71.25 | $12.21 | 100 |
| 2022-11-21 | 60.39 | $11.60 | — |
| 2022-11-18 | 60.39 | $11.60 | — |
| 2022-11-17 | 60.39 | $11.60 | — |
| 2022-11-16 | 60.39 | $11.60 | — |
| 2022-11-15 | 60.39 | $11.60 | — |
| 2022-11-14 | 60.39 | $11.60 | — |
| 2022-11-11 | 60.39 | $11.60 | — |
| 2022-11-10 | 60.39 | $11.60 | — |
| 2022-11-09 | 60.39 | $11.60 | — |
| 2022-11-08 | 60.39 | $11.60 | 200 |
| 2022-11-07 | 59.94 | $11.57 | 100 |
| 2022-11-04 | 51.88 | $11.10 | — |
| 2022-11-03 | 51.88 | $11.10 | — |
| 2022-11-02 | 51.88 | $11.10 | — |
| 2022-11-01 | 51.88 | $11.10 | — |
| 2022-10-31 | 51.88 | $11.10 | — |
| 2022-10-28 | 51.88 | $11.10 | 200 |
| 2022-10-27 | 51.42 | $11.07 | — |
| 2022-10-26 | 51.42 | $11.07 | 100 |
| 2022-10-25 | 44.40 | $10.63 | — |
| 2022-10-24 | 44.40 | $10.63 | — |
| 2022-10-21 | 44.40 | $10.63 | 1100 |
| 2022-10-20 | 36.13 | $10.17 | — |
| 2022-10-19 | 36.13 | $10.17 | 2400 |
| 2022-10-18 | 36.13 | $10.17 | — |
| 2022-10-17 | 36.13 | $10.17 | — |
| 2022-10-14 | 36.13 | $10.17 | — |
| 2022-10-13 | 36.13 | $10.17 | — |
| 2022-10-12 | 36.13 | $10.17 | 3400 |
| 2022-10-11 | 21.19 | $9.33 | — |
| 2022-10-10 | 21.19 | $9.33 | 3000 |
| 2022-10-07 | 31.59 | $10.64 | — |
| 2022-10-06 | 31.59 | $10.64 | — |
| 2022-10-05 | 31.59 | $10.64 | 100 |
| 2022-10-04 | 34.96 | $10.94 | 100 |
| 2022-10-03 | 28.16 | $10.66 | 1600 |
| 2022-09-30 | 16.29 | $10.26 | 200 |
| 2022-09-29 | 19.15 | $10.64 | — |
| 2022-09-28 | 19.15 | $10.64 | — |
| 2022-09-27 | 19.15 | $10.64 | 13500 |
| 2022-09-26 | 19.15 | $10.64 | 100 |
| 2022-09-23 | 20.05 | $10.76 | 2500 |
| 2022-09-22 | 24.22 | $11.22 | 100 |
| 2022-09-21 | 33.38 | $11.86 | — |
| 2022-09-20 | 33.38 | $11.86 | — |
| 2022-09-19 | 33.38 | $11.86 | — |
| 2022-09-16 | 33.38 | $11.86 | — |
| 2022-09-15 | 33.38 | $11.86 | 300 |
| 2022-09-14 | 41.32 | $12.28 | — |
| 2022-09-13 | 41.32 | $12.28 | 300 |
| 2022-09-12 | 41.32 | $12.28 | 200 |
| 2022-09-09 | 27.61 | $11.89 | 300 |
| 2022-09-08 | 24.16 | $11.81 | 113 |
| 2022-09-07 | 46.59 | $12.66 | — |
| 2022-09-06 | 46.59 | $12.66 | — |
| 2022-09-02 | 46.59 | $12.66 | — |
| 2022-09-01 | 46.59 | $12.66 | — |
| 2022-08-31 | 43.58 | $12.60 | 24500 |
| 2022-08-30 | 46.05 | $12.66 | — |
| 2022-08-29 | 46.05 | $12.66 | — |
| 2022-08-26 | 46.05 | $12.66 | — |
| 2022-08-25 | 46.05 | $12.66 | — |
| 2022-08-24 | 46.05 | $12.66 | — |
| 2022-08-23 | 46.05 | $12.66 | — |
| 2022-08-22 | 46.05 | $12.66 | 100 |
| 2022-08-19 | 61.43 | $13.04 | — |
| 2022-08-18 | 61.43 | $13.04 | — |
| 2022-08-17 | 61.43 | $13.04 | — |
| 2022-08-16 | 61.43 | $13.04 | — |
| 2022-08-15 | 61.43 | $13.04 | 100 |
| 2022-08-12 | 61.17 | $13.03 | 200 |
| 2022-08-11 | 56.34 | $12.86 | 201 |
| 2022-08-10 | 56.73 | $12.87 | — |
| 2022-08-09 | 56.73 | $12.87 | — |
| 2022-08-08 | 56.73 | $12.87 | — |
| 2022-08-05 | 56.73 | $12.87 | 100 |
| 2022-08-04 | 52.98 | $12.73 | — |
| 2022-08-03 | 52.98 | $12.73 | 2622 |
| 2022-08-02 | 48.99 | $12.59 | — |
| 2022-08-01 | 48.99 | $12.59 | — |
| 2022-07-29 | 48.99 | $12.59 | — |
| 2022-07-28 | 48.99 | $12.59 | — |
| 2022-07-27 | 48.99 | $12.59 | 100 |
| 2022-07-26 | 48.99 | $12.59 | — |
| 2022-07-25 | 48.99 | $12.59 | — |
| 2022-07-22 | 48.99 | $12.59 | 200 |
| 2022-07-21 | 45.48 | $12.43 | 1700 |
| 2022-07-20 | 44.57 | $12.39 | — |
| 2022-07-19 | 44.57 | $12.39 | 1000 |
| 2022-07-18 | 32.10 | $11.90 | — |
| 2022-07-15 | 32.10 | $11.90 | — |
| 2022-07-14 | 32.10 | $11.90 | 600 |
| 2022-07-13 | 41.81 | $12.49 | — |
| 2022-07-12 | 41.81 | $12.49 | — |
| 2022-07-11 | 41.81 | $12.49 | — |
| 2022-07-08 | 41.81 | $12.49 | — |
| 2022-07-07 | 41.81 | $12.49 | 200 |
| 2022-07-06 | 35.12 | $12.23 | 100 |
| 2022-07-05 | 39.61 | $12.50 | — |
| 2022-07-01 | 39.61 | $12.50 | — |
| 2022-06-30 | 39.61 | $12.50 | — |
| 2022-06-29 | 39.61 | $12.50 | — |
| 2022-06-28 | 39.61 | $12.50 | 3000 |
| 2022-06-27 | 19.92 | $11.83 | — |
| 2022-06-24 | 19.92 | $11.83 | — |
| 2022-06-23 | 19.92 | $11.83 | — |
| 2022-06-22 | 19.92 | $11.83 | — |
| 2022-06-21 | 19.92 | $11.83 | — |
| 2022-06-17 | 19.92 | $11.83 | 3500 |
| 2022-06-16 | 51.31 | $13.54 | — |
| 2022-06-15 | 51.31 | $13.54 | — |
| 2022-06-14 | 51.31 | $13.54 | — |
| 2022-06-13 | 51.31 | $13.54 | — |
| 2022-06-10 | 51.31 | $13.54 | — |
| 2022-06-09 | 51.31 | $13.54 | — |
| 2022-06-08 | 51.31 | $13.54 | — |
| 2022-06-07 | 51.31 | $13.54 | 2300 |
| 2022-06-06 | 51.31 | $13.54 | 2600 |
| 2022-06-03 | 45.27 | $13.35 | — |
| 2022-06-02 | 45.27 | $13.35 | — |
| 2022-06-01 | 45.27 | $13.35 | — |
| 2022-05-31 | 45.27 | $13.35 | — |
| 2022-05-27 | 45.27 | $13.35 | — |
| 2022-05-26 | 45.27 | $13.35 | — |
| 2022-05-25 | 45.27 | $13.35 | — |
| 2022-05-24 | 45.27 | $13.35 | — |
| 2022-05-23 | 45.27 | $13.35 | — |
| 2022-05-20 | 45.27 | $13.35 | — |
| 2022-05-19 | 45.27 | $13.35 | — |
| 2022-05-18 | 45.27 | $13.35 | — |
| 2022-05-17 | 45.27 | $13.35 | 400 |
| 2022-05-16 | 28.19 | $12.64 | — |
| 2022-05-13 | 28.19 | $12.64 | — |
| 2022-05-12 | 28.19 | $12.64 | 600 |
| 2022-05-11 | 28.73 | $12.69 | 900 |
| 2022-05-10 | 20.95 | $12.42 | — |
| 2022-05-09 | 21.96 | $12.54 | 400 |
| 2022-05-06 | 28.09 | $13.11 | — |
| 2022-05-05 | 28.09 | $13.11 | — |
| 2022-05-04 | 28.09 | $13.11 | — |
| 2022-05-03 | 28.09 | $13.11 | — |
| 2022-05-02 | 28.09 | $13.11 | 100 |
| 2022-04-29 | 36.18 | $13.70 | 100 |
| 2022-04-28 | 37.22 | $13.76 | 100 |
| 2022-04-27 | 39.36 | $13.88 | 1500 |
| 2022-04-26 | 40.09 | $13.92 | 3900 |
| 2022-04-25 | 44.61 | $14.15 | 630 |
| 2022-04-22 | 49.71 | $14.37 | 1000 |
| 2022-04-21 | 52.56 | $14.48 | — |
| 2022-04-20 | 52.56 | $14.48 | — |
| 2022-04-19 | 52.56 | $14.48 | 300 |
| 2022-04-18 | 54.51 | $14.56 | — |
| 2022-04-14 | 54.51 | $14.56 | — |
| 2022-04-13 | 54.51 | $14.56 | 100 |
| 2022-04-12 | 49.71 | $14.32 | 100 |
| 2022-04-11 | 53.51 | $14.49 | 100 |
| 2022-04-08 | 44.79 | $14.12 | — |
| 2022-04-07 | 44.79 | $14.12 | 100 |
| 2022-04-06 | 49.80 | $14.34 | 700 |
| 2022-04-05 | 50.78 | $14.38 | 405 |
| 2022-04-04 | 54.07 | $14.51 | 1100 |
| 2022-04-01 | 63.03 | $14.81 | — |
| 2022-03-31 | 63.03 | $14.81 | 200 |
| 2022-03-30 | 62.09 | $14.76 | 200 |
| 2022-03-29 | 65.92 | $14.88 | 100 |
| 2022-03-28 | 64.17 | $14.78 | 328 |
| 2022-03-25 | 70.37 | $14.96 | 800 |
| 2022-03-24 | 68.94 | $14.87 | 1700 |
| 2022-03-23 | 71.11 | $14.93 | 112 |
| 2022-03-22 | 67.92 | $14.73 | — |
| 2022-03-21 | 67.92 | $14.73 | — |
| 2022-03-18 | 67.92 | $14.73 | — |
| 2022-03-17 | 67.92 | $14.73 | 400 |
| 2022-03-16 | 62.53 | $14.41 | 100 |
| 2022-03-15 | 61.96 | $14.38 | — |
| 2022-03-14 | 61.96 | $14.38 | 200 |
| 2022-03-11 | 61.60 | $14.36 | 825 |
| 2022-03-10 | 58.90 | $14.21 | 600 |
| 2022-03-09 | 67.30 | $14.49 | 200 |
| 2022-03-08 | 51.63 | $13.82 | 211 |
| 2022-03-07 | 47.72 | $13.71 | — |
| 2022-03-04 | 47.72 | $13.71 | — |
| 2022-03-03 | 47.72 | $13.71 | — |
| 2022-03-02 | 47.72 | $13.71 | — |
| 2022-03-01 | 47.72 | $13.71 | — |
| 2022-02-28 | 47.72 | $13.71 | — |
| 2022-02-25 | 47.72 | $13.71 | 800 |
| 2022-02-24 | 29.19 | $13.20 | 100 |
| 2022-02-23 | 35.24 | $13.46 | 200 |
| 2022-02-22 | 33.22 | $13.42 | 100 |
| 2022-02-18 | 42.72 | $13.72 | 700 |
| 2022-02-17 | 42.72 | $13.72 | — |
| 2022-02-16 | 42.72 | $13.72 | 403 |
| 2022-02-15 | 36.49 | $13.60 | 100 |
| 2022-02-14 | 31.79 | $13.52 | 1100 |
| 2022-02-11 | 37.76 | $13.70 | — |
| 2022-02-10 | 37.76 | $13.70 | — |
| 2022-02-09 | 37.76 | $13.70 | 102 |
| 2022-02-08 | 32.96 | $13.62 | — |
| 2022-02-07 | 32.96 | $13.62 | — |
| 2022-02-04 | 32.96 | $13.62 | 110 |
| 2022-02-03 | 34.09 | $13.66 | — |
| 2022-02-02 | 34.09 | $13.66 | 200 |
| 2022-02-01 | 32.53 | $13.63 | — |
| 2022-01-31 | 32.53 | $13.63 | 100 |
| 2022-01-28 | 29.51 | $13.57 | 4500 |
| 2022-01-27 | 32.00 | $13.68 | — |
| 2022-01-26 | 32.00 | $13.68 | — |
| 2022-01-25 | 31.53 | $13.67 | 500 |
| 2022-01-24 | 35.79 | $13.85 | — |
| 2022-01-21 | 35.79 | $13.85 | 100 |
| 2022-01-20 | 57.10 | $14.40 | — |
| 2022-01-19 | 57.10 | $14.40 | — |
| 2022-01-18 | 57.10 | $14.40 | — |
| 2022-01-14 | 57.10 | $14.40 | — |
| 2022-01-13 | 57.10 | $14.40 | 200 |
| 2022-01-12 | 59.60 | $14.45 | 1100 |
| 2022-01-11 | 55.53 | $14.34 | 800 |
| 2022-01-10 | 51.31 | $14.24 | 124 |
| 2022-01-07 | 42.48 | $14.07 | — |
| 2022-01-06 | 42.48 | $14.07 | 500 |
| 2022-01-05 | 42.48 | $14.07 | — |
| 2022-01-04 | 42.48 | $14.07 | — |
| 2022-01-03 | 42.48 | $14.07 | — |
| 2021-12-31 | 42.48 | $14.07 | — |
| 2021-12-30 | 42.48 | $14.07 | — |
| 2021-12-29 | 42.48 | $14.07 | — |
| 2021-12-28 | 42.48 | $14.07 | — |
| 2021-12-27 | 42.48 | $14.07 | — |
| 2021-12-23 | 42.48 | $14.07 | — |
| 2021-12-22 | 42.48 | $14.07 | — |
| 2021-12-21 | 42.48 | $14.07 | — |
| 2021-12-20 | 42.48 | $14.07 | — |
| 2021-12-17 | 61.29 | $14.66 | — |
| 2021-12-16 | 33.17 | $14.07 | — |
| 2021-12-15 | 33.17 | $14.07 | — |
| 2021-12-14 | 33.17 | $14.07 | — |
| 2021-12-13 | 33.17 | $14.07 | — |
| 2021-12-10 | 33.17 | $14.07 | — |
| 2021-12-09 | 33.17 | $14.07 | — |
| 2021-12-08 | 33.17 | $14.07 | — |
| 2021-12-07 | 33.17 | $14.07 | 200 |
| 2021-12-06 | 64.03 | $14.66 | — |
| 2021-12-03 | 64.03 | $14.66 | — |
| 2021-12-02 | 64.03 | $14.66 | — |
| 2021-12-01 | 64.03 | $14.66 | — |
| 2021-11-30 | 61.03 | $14.60 | 7800 |
| 2021-11-29 | 66.29 | $14.66 | — |
| 2021-11-26 | 66.29 | $14.66 | — |
| 2021-11-24 | 66.29 | $14.66 | — |
| 2021-11-23 | 66.29 | $14.66 | — |
| 2021-11-22 | 66.29 | $14.66 | — |
| 2021-11-19 | 66.29 | $14.66 | — |
| 2021-11-18 | 66.29 | $14.66 | — |
| 2021-11-17 | 66.29 | $14.66 | — |
| 2021-11-16 | 66.29 | $14.66 | — |
| 2021-11-15 | 66.29 | $14.66 | — |
| 2021-11-12 | 66.29 | $14.66 | — |
| 2021-11-11 | 66.29 | $14.66 | 3000 |
| 2021-11-10 | 95.06 | $15.05 | 500 |
| 2021-11-09 | 93.08 | $14.78 | — |
| 2021-11-08 | 93.08 | $14.78 | — |
| 2021-11-05 | 93.08 | $14.78 | — |
| 2021-11-04 | 93.08 | $14.78 | — |
| 2021-11-03 | 93.08 | $14.78 | — |
| 2021-11-02 | 93.08 | $14.78 | 100 |
| 2021-11-01 | 19.84 | $13.94 | — |
| 2021-10-29 | 19.84 | $13.94 | — |
| 2021-10-28 | 19.84 | $13.94 | — |
| 2021-10-27 | 19.84 | $13.94 | — |
| 2021-10-26 | 19.84 | $13.94 | — |
| 2021-10-25 | 19.84 | $13.94 | — |
| 2021-10-22 | 19.84 | $13.94 | 1400 |
| 2021-10-21 | 19.84 | $13.94 | — |
| 2021-10-20 | 19.84 | $13.94 | — |
| 2021-10-19 | 19.84 | $13.94 | — |
| 2021-10-18 | 19.84 | $13.94 | — |
| 2021-10-15 | 19.84 | $13.94 | — |
| 2021-10-14 | 19.84 | $13.94 | — |
| 2021-10-13 | 19.84 | $13.94 | — |
| 2021-10-12 | 19.84 | $13.94 | — |
| 2021-10-11 | 19.84 | $13.94 | — |
| 2021-10-08 | 19.84 | $13.94 | — |
| 2021-10-07 | 19.84 | $13.94 | — |
| 2021-10-06 | 19.84 | $13.94 | — |
| 2021-10-05 | 19.84 | $13.94 | — |
| 2021-10-04 | 19.84 | $13.94 | — |
| 2021-10-01 | 19.84 | $13.94 | — |
| 2021-09-30 | 19.84 | $13.94 | 600 |
| 2021-09-29 | 25.85 | $14.00 | — |
| 2021-09-28 | 25.85 | $14.00 | — |
| 2021-09-27 | 25.85 | $14.00 | — |
| 2021-09-24 | 25.85 | $14.00 | — |
| 2021-09-23 | 25.85 | $14.00 | — |
| 2021-09-22 | 25.85 | $14.00 | — |
| 2021-09-21 | 25.85 | $14.00 | — |
| 2021-09-20 | 25.85 | $14.00 | — |
| 2021-09-17 | 25.85 | $14.00 | — |
| 2021-09-16 | 25.85 | $14.00 | — |
| 2021-09-15 | 25.85 | $14.00 | — |
| 2021-09-14 | 25.85 | $14.00 | — |
| 2021-09-13 | 25.85 | $14.00 | — |
| 2021-09-10 | 25.85 | $14.00 | — |
| 2021-09-09 | 25.85 | $14.00 | — |
| 2021-09-08 | 25.85 | $14.00 | — |
| 2021-09-07 | 25.85 | $14.00 | — |
| 2021-09-03 | 25.85 | $14.00 | — |
| 2021-09-02 | 25.85 | $14.00 | — |
| 2021-09-01 | 25.85 | $14.00 | — |
| 2021-08-31 | 16.81 | $13.94 | 5800 |
| 2021-08-30 | 19.02 | $14.00 | — |
| 2021-08-27 | 19.02 | $14.00 | — |
| 2021-08-26 | 19.02 | $14.00 | — |
| 2021-08-25 | 19.02 | $14.00 | — |
| 2021-08-24 | 19.02 | $14.00 | — |
| 2021-08-23 | 19.02 | $14.00 | — |
| 2021-08-20 | 19.02 | $14.00 | — |
| 2021-08-19 | 19.02 | $14.00 | 900 |
| 2021-08-18 | 81.62 | $14.53 | — |
| 2021-08-17 | 81.62 | $14.53 | — |
| 2021-08-16 | 81.62 | $14.53 | 500 |
| 2021-08-13 | 97.14 | $14.56 | — |
| 2021-08-12 | 97.14 | $14.56 | — |
| 2021-08-11 | 97.14 | $14.56 | — |
| 2021-08-10 | 97.14 | $14.56 | — |
| 2021-08-09 | 97.14 | $14.56 | — |
| 2021-08-06 | 97.14 | $14.56 | — |
| 2021-08-05 | 97.14 | $14.56 | — |
| 2021-08-04 | 97.14 | $14.56 | — |
| 2021-08-03 | 97.14 | $14.56 | — |
| 2021-08-02 | 97.14 | $14.56 | — |
| 2021-07-30 | 97.14 | $14.56 | — |
| 2021-07-29 | 97.14 | $14.56 | — |
| 2021-07-28 | 97.14 | $14.56 | — |
| 2021-07-27 | 97.14 | $14.56 | — |
| 2021-07-26 | 97.14 | $14.56 | — |
| 2021-07-23 | 97.14 | $14.56 | — |
| 2021-07-22 | 97.14 | $14.56 | — |
| 2021-07-21 | 97.14 | $14.56 | — |
| 2021-07-20 | 97.14 | $14.56 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$12.45
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $12.45 | 100 |
| 2026-07-16 | 0.00 | $12.45 | — |
| 2026-07-15 | 0.00 | $12.45 | 100 |
| 2026-07-14 | 0.00 | $12.45 | 100 |
| 2026-07-13 | 0.00 | $12.45 | 100 |
| 2026-07-10 | 0.00 | $12.45 | 100 |
| 2026-07-09 | 0.00 | $12.45 | 100 |
| 2026-07-08 | 0.00 | $12.45 | 100 |
| 2026-07-07 | 0.00 | $12.45 | — |
| 2026-07-06 | 0.00 | $12.45 | 100 |
| 2026-07-02 | 0.00 | $12.45 | 16840 |
| 2026-07-01 | -71.43 | $12.28 | 100 |
| 2026-06-30 | -71.43 | $12.28 | 100 |
| 2026-06-29 | -71.43 | $12.28 | 100 |
| 2026-06-26 | -81.82 | $12.28 | 100 |
| 2026-06-25 | -91.67 | $12.28 | 100 |
| 2026-06-24 | -91.67 | $12.28 | 100 |
| 2026-06-23 | -91.67 | $12.28 | 100 |
| 2026-06-22 | -91.67 | $12.28 | 6212 |
| 2026-06-18 | -92.31 | $12.26 | 2700 |
| 2026-06-17 | -65.38 | $12.33 | 100 |
| 2026-06-16 | -65.38 | $12.33 | 100 |
| 2026-06-15 | -65.38 | $12.33 | 100 |
| 2026-06-12 | -65.38 | $12.33 | 100 |
| 2026-06-11 | -65.38 | $12.33 | 100 |
| 2026-06-10 | -65.38 | $12.33 | — |
| 2026-06-09 | -65.38 | $12.33 | — |
| 2026-06-08 | -65.38 | $12.33 | — |
| 2026-06-05 | -65.38 | $12.33 | 100 |
| 2026-06-04 | -65.38 | $12.33 | — |
| 2026-06-03 | -65.38 | $12.33 | 100 |
| 2026-06-02 | -65.38 | $12.33 | 100 |
| 2026-06-01 | -65.38 | $12.33 | 100 |
| 2026-05-29 | -65.38 | $12.33 | 400 |
| 2026-05-28 | 0.00 | $12.50 | 3300 |
| 2026-05-27 | 0.00 | $12.50 | 3300 |
| 2026-05-26 | 0.00 | $12.50 | 3300 |
| 2026-05-22 | 0.00 | $12.50 | 4700 |
| 2026-05-21 | -100.00 | $12.24 | 100 |
| 2026-05-20 | -100.00 | $12.24 | 100 |
| 2026-05-19 | -100.00 | $12.24 | 100 |
| 2026-05-18 | -100.00 | $12.24 | 100 |
| 2026-05-15 | -100.00 | $12.24 | 100 |
| 2026-05-14 | 0.00 | $12.47 | 100 |
| 2026-05-13 | 0.00 | $12.47 | 100 |
| 2026-05-12 | 0.00 | $12.47 | 100 |
| 2026-05-11 | 0.00 | $12.47 | 100 |
| 2026-05-08 | 0.00 | $12.47 | 100 |
| 2026-05-07 | 0.00 | $12.45 | — |
| 2026-05-06 | 0.00 | $12.45 | 348 |
| 2026-05-05 | 0.00 | $12.45 | 348 |
| 2026-05-04 | 0.00 | $12.45 | 348 |
| 2026-05-01 | -10.39 | $12.27 | 348 |
| 2026-04-30 | -10.39 | $12.27 | 348 |
| 2026-04-29 | -9.64 | $12.27 | 348 |
| 2026-04-28 | -7.84 | $12.27 | 348 |
| 2026-04-27 | -6.84 | $12.27 | 348 |
| 2026-04-24 | -6.84 | $12.27 | 348 |
| 2026-04-23 | -6.84 | $12.27 | 348 |
| 2026-04-22 | -6.84 | $12.27 | 348 |
| 2026-04-21 | 0.00 | $12.35 | 306 |
| 2026-04-20 | 0.00 | $12.35 | — |
| 2026-04-17 | 0.00 | $12.35 | 406 |
| 2026-04-16 | 0.00 | $11.84 | 82 |
| 2026-04-15 | 0.00 | $11.84 | 82 |
| 2026-04-14 | -8.33 | $11.84 | 82 |
| 2026-04-13 | -8.33 | $11.84 | 82 |
| 2026-04-10 | -8.33 | $11.84 | 82 |
| 2026-04-09 | -8.33 | $11.84 | 82 |
| 2026-04-08 | -8.33 | $11.84 | 700 |
| 2026-04-07 | -38.89 | $11.62 | 1100 |
| 2026-04-06 | -44.44 | $11.58 | 82 |
| 2026-04-02 | -44.44 | $11.58 | 400 |
| 2026-04-01 | -52.78 | $11.52 | 421 |
| 2026-03-31 | -79.17 | $11.33 | 211 |
| 2026-03-30 | -100.00 | $11.18 | 300 |
| 2026-03-27 | -100.00 | $11.19 | 519 |
| 2026-03-26 | -100.00 | $11.23 | 2100 |
| 2026-03-25 | -89.83 | $11.37 | 929 |
| 2026-03-24 | -76.27 | $11.45 | 1 |
| 2026-03-23 | -76.27 | $11.45 | 300 |
| 2026-03-20 | -100.00 | $11.31 | 401 |
| 2026-03-19 | -100.00 | $11.44 | 305 |
| 2026-03-18 | -100.00 | $11.70 | 400 |
| 2026-03-17 | 0.00 | $11.90 | 300 |
| 2026-03-16 | 0.00 | $11.90 | — |
| 2026-03-13 | 0.00 | $11.90 | 300 |
| 2026-03-12 | 0.00 | $11.90 | 300 |
| 2026-03-11 | 0.00 | $11.90 | 300 |
| 2026-03-10 | 0.00 | $11.90 | 300 |
| 2026-03-09 | 0.00 | $11.90 | 300 |
| 2026-03-06 | 0.00 | $11.90 | 300 |
| 2026-03-05 | 0.00 | $11.90 | 300 |
| 2026-03-04 | 0.00 | $11.90 | 300 |
| 2026-03-03 | 0.00 | $11.90 | 300 |
| 2026-03-02 | 0.00 | $11.90 | 300 |
| 2026-02-27 | 0.00 | $11.90 | 300 |
| 2026-02-26 | 0.00 | $11.90 | 300 |
| 2026-02-25 | 0.00 | $11.90 | 300 |
| 2026-02-24 | 0.00 | $11.90 | 300 |
| 2026-02-23 | 0.00 | $11.90 | 300 |
| 2026-02-20 | 0.00 | $11.90 | 306425 |
| 2026-02-19 | -4.65 | $11.82 | — |
| 2026-02-18 | -4.65 | $11.82 | 100 |
| 2026-02-17 | -12.77 | $11.78 | 100 |
| 2026-02-13 | 0.00 | $11.84 | 85236 |
| 2026-02-12 | -81.82 | $11.41 | 1900 |
| 2026-02-11 | -18.18 | $11.55 | — |
| 2026-02-10 | -18.18 | $11.55 | — |
| 2026-02-09 | -18.18 | $11.55 | — |
| 2026-02-06 | -18.18 | $11.55 | — |
| 2026-02-05 | -15.38 | $11.55 | 100 |
| 2026-02-04 | -11.43 | $11.55 | 175100 |
| 2026-02-03 | 0.00 | $11.53 | 100 |
| 2026-02-02 | 0.00 | $11.53 | 3400 |
| 2026-01-30 | 0.00 | $11.49 | — |
| 2026-01-29 | 0.00 | $11.49 | 10 |
| 2026-01-28 | 0.00 | $11.49 | 10 |
| 2026-01-27 | 0.00 | $11.49 | 10 |
| 2026-01-26 | 0.00 | $11.49 | 10 |
| 2026-01-23 | 0.00 | $11.49 | 26 |
| 2026-01-22 | 0.00 | $11.49 | 200 |
| 2026-01-21 | 0.00 | $11.45 | 41409 |
| 2026-01-20 | -5.00 | $11.37 | 400 |
| 2026-01-16 | -2.63 | $11.37 | 400 |
| 2026-01-15 | -2.63 | $11.37 | 400 |
| 2026-01-14 | -2.63 | $11.37 | 400 |
| 2026-01-13 | -2.63 | $11.37 | 400 |
| 2026-01-12 | -2.63 | $11.37 | 400 |
| 2026-01-09 | -2.63 | $11.37 | 400 |
| 2026-01-08 | -2.63 | $11.37 | 2000 |
| 2026-01-07 | -24.56 | $11.24 | 400 |
| 2026-01-06 | 0.00 | $11.38 | — |
| 2026-01-05 | 0.00 | $11.38 | 6811 |
| 2026-01-02 | 0.00 | $11.18 | 400 |
| 2025-12-31 | 0.00 | $11.18 | 400 |
| 2025-12-30 | 0.00 | $11.18 | 400 |
| 2025-12-29 | 0.00 | $11.18 | 400 |
| 2025-12-26 | 0.00 | $11.18 | 400 |
| 2025-12-24 | 0.00 | $11.18 | — |
| 2025-12-23 | 0.00 | $11.18 | 400 |
| 2025-12-22 | 0.00 | $11.18 | 400 |
| 2025-12-19 | 0.00 | $11.18 | 3300 |
| 2025-12-18 | 0.00 | $11.00 | 400 |
| 2025-12-17 | 0.00 | $11.00 | 400 |
| 2025-12-16 | 0.00 | $11.00 | 400 |
| 2025-12-15 | 0.00 | $11.00 | — |
| 2025-12-12 | 0.00 | $11.00 | — |
| 2025-12-11 | 0.00 | $11.00 | — |
| 2025-12-10 | 0.00 | $11.00 | 2000 |
| 2025-12-09 | -24.44 | $10.81 | 400 |
| 2025-12-08 | -24.44 | $10.81 | 400 |
| 2025-12-05 | -24.44 | $10.81 | 400 |
| 2025-12-04 | -24.44 | $10.81 | 400 |
| 2025-12-03 | -24.44 | $10.81 | 400 |
| 2025-12-02 | -20.00 | $10.83 | 1018 |
| 2025-12-01 | 0.00 | $10.92 | 204 |
| 2025-11-28 | 0.00 | $10.92 | 204 |
| 2025-11-26 | 0.00 | $10.92 | 204 |
| 2025-11-25 | 0.00 | $10.92 | 1300 |
| 2025-11-24 | -9.30 | $10.86 | 204 |
| 2025-11-21 | -9.30 | $10.86 | 204 |
| 2025-11-20 | -9.30 | $10.86 | 2500 |
| 2025-11-19 | 0.00 | $10.90 | 204 |
| 2025-11-18 | 0.00 | $10.90 | 204 |
| 2025-11-17 | 0.00 | $10.90 | 204 |
| 2025-11-14 | 0.00 | $10.90 | 204 |
| 2025-11-13 | -100.00 | $10.47 | 204 |
| 2025-11-12 | -100.00 | $10.47 | 204 |
| 2025-11-11 | -100.00 | $10.47 | 204 |
| 2025-11-10 | -100.00 | $10.47 | 204 |
| 2025-11-07 | -100.00 | $10.47 | 204 |
| 2025-11-06 | -100.00 | $10.47 | 204 |
| 2025-11-05 | -100.00 | $10.47 | 204 |
| 2025-11-04 | -100.00 | $10.47 | 204 |
| 2025-11-03 | -90.00 | $10.59 | 204 |
| 2025-10-31 | -90.00 | $10.59 | 204 |
| 2025-10-30 | -100.00 | $10.56 | 2238 |
| 2025-10-29 | -100.00 | $10.62 | 1700 |
| 2025-10-21 | -100.00 | $10.86 | — |
| 2025-10-20 | -33.33 | $10.86 | — |
| 2025-10-17 | -33.33 | $10.86 | — |
| 2025-10-16 | -88.24 | $10.86 | — |
| 2025-10-15 | -88.24 | $10.86 | — |
| 2025-10-14 | -88.24 | $10.86 | — |
| 2025-10-13 | -88.24 | $10.86 | — |
| 2025-10-10 | -88.24 | $10.86 | — |
| 2025-10-09 | -88.24 | $10.86 | — |
| 2025-10-08 | -88.24 | $10.86 | — |
| 2025-10-07 | -88.24 | $10.86 | — |
| 2025-10-06 | -83.33 | $10.86 | — |
| 2025-10-03 | -83.33 | $10.86 | — |
| 2025-10-02 | -83.33 | $10.86 | — |
| 2025-10-01 | -83.33 | $10.86 | — |
| 2025-09-30 | -83.33 | $10.86 | — |
| 2025-09-29 | -62.50 | $10.86 | 204 |
| 2025-09-26 | -62.50 | $10.86 | — |
| 2025-09-25 | -62.50 | $10.86 | — |
| 2025-09-24 | -62.50 | $10.86 | 37400 |
| 2025-09-23 | -70.83 | $10.84 | — |
| 2025-09-22 | -70.83 | $10.84 | 15708 |
| 2025-09-19 | 0.00 | $11.01 | — |
| 2025-09-18 | 0.00 | $11.01 | — |
| 2025-09-17 | 0.00 | $11.01 | — |
| 2025-09-16 | 0.00 | $11.01 | 19104 |
| 2025-09-15 | -2.00 | $10.85 | 100 |
| 2025-09-12 | -2.00 | $10.85 | — |
| 2025-09-11 | -2.00 | $10.85 | — |
| 2025-09-10 | -2.00 | $10.85 | 3127 |
| 2025-09-09 | -6.00 | $10.83 | — |
| 2025-09-08 | -6.00 | $10.83 | 100 |
| 2025-09-05 | -6.00 | $10.83 | — |
| 2025-09-04 | -6.00 | $10.83 | — |
| 2025-09-03 | -6.00 | $10.83 | 18200 |
| 2025-09-02 | -18.00 | $10.77 | 4100 |
| 2025-08-29 | 0.00 | $10.86 | 100 |
| 2025-08-28 | 0.00 | $10.86 | — |
| 2025-08-27 | 0.00 | $10.86 | — |
| 2025-08-26 | -5.66 | $10.86 | — |
| 2025-08-25 | -5.66 | $10.86 | — |
| 2025-08-22 | -5.66 | $10.86 | 100 |
| 2025-08-21 | -5.66 | $10.86 | 100 |
| 2025-08-20 | -5.66 | $10.86 | 29600 |
| 2025-08-19 | -100.00 | $10.36 | 100 |
| 2025-08-18 | -100.00 | $10.36 | — |
| 2025-08-15 | -100.00 | $10.36 | — |
| 2025-08-14 | -100.00 | $10.36 | — |
| 2025-08-13 | -100.00 | $10.36 | — |
| 2025-08-12 | -100.00 | $10.36 | — |
| 2025-08-11 | -100.00 | $10.36 | — |
| 2025-08-08 | -100.00 | $10.36 | — |
| 2025-08-07 | -100.00 | $10.36 | — |
| 2025-08-06 | -100.00 | $10.36 | — |
| 2025-08-05 | -100.00 | $10.36 | — |
| 2025-08-04 | -100.00 | $10.36 | — |
| 2025-08-01 | -100.00 | $10.36 | — |
| 2025-07-31 | -100.00 | $10.36 | 6318 |
| 2025-07-30 | -47.83 | $10.89 | — |
| 2025-07-29 | -47.83 | $10.89 | — |
| 2025-07-28 | -47.83 | $10.89 | — |
| 2025-07-25 | -47.83 | $10.89 | — |
| 2025-07-24 | -47.83 | $10.89 | — |
| 2025-07-23 | -47.83 | $10.89 | — |
| 2025-07-22 | -47.83 | $10.89 | — |
| 2025-07-21 | -47.83 | $10.89 | — |
| 2025-07-18 | -47.83 | $10.89 | 3000 |
| 2025-07-17 | -100.00 | $10.77 | — |
| 2025-07-16 | -100.00 | $10.77 | — |
| 2025-07-15 | -100.00 | $10.77 | 35522 |
| 2025-07-10 | 0.00 | $11.00 | — |
| 2025-07-09 | 0.00 | $11.00 | — |
| 2025-07-08 | 0.00 | $11.00 | — |
| 2025-07-07 | 0.00 | $11.00 | — |
| 2025-07-03 | 0.00 | $11.00 | — |
| 2025-07-02 | 0.00 | $11.00 | — |
| 2025-07-01 | 0.00 | $11.00 | — |
| 2025-06-30 | 0.00 | $11.00 | — |
| 2025-06-27 | 0.00 | $11.00 | — |
| 2025-06-26 | 0.00 | $11.00 | — |
| 2025-06-25 | 0.00 | $11.00 | — |
| 2025-06-24 | 0.00 | $11.00 | — |
| 2025-06-23 | 0.00 | $11.00 | — |
| 2025-06-20 | 0.00 | $11.00 | — |
| 2025-06-18 | 0.00 | $11.00 | — |
| 2025-06-17 | 0.00 | $11.00 | — |
| 2025-06-16 | 0.00 | $11.00 | — |
| 2025-06-13 | 0.00 | $11.00 | — |
| 2025-06-12 | 0.00 | $11.00 | 39700 |
| 2025-06-11 | -7.55 | $10.91 | — |
| 2025-06-10 | -7.55 | $10.91 | — |
| 2025-06-09 | -7.55 | $10.91 | 1841 |
| 2025-06-06 | 0.00 | $10.66 | — |
| 2025-06-05 | 0.00 | $10.66 | — |
| 2025-06-04 | 0.00 | $10.66 | — |
| 2025-06-03 | 0.00 | $10.66 | 35118 |
| 2025-06-02 | 0.00 | $10.46 | — |
| 2025-05-30 | 0.00 | $10.46 | — |
| 2025-05-29 | 0.00 | $10.46 | — |
| 2025-05-28 | 0.00 | $10.46 | — |
| 2025-05-27 | 0.00 | $10.46 | — |
| 2025-05-23 | 0.00 | $10.46 | — |
| 2025-05-22 | 0.00 | $10.46 | — |
| 2025-05-21 | 0.00 | $10.46 | — |
| 2025-05-20 | 0.00 | $10.46 | 9404 |
| 2025-05-19 | -100.00 | $10.42 | — |
| 2025-05-16 | -100.00 | $10.42 | — |
| 2025-05-15 | -100.00 | $10.42 | — |
| 2025-05-14 | -18.68 | $10.42 | — |
| 2025-05-13 | -18.68 | $10.42 | — |
| 2025-05-12 | -18.68 | $10.42 | — |
| 2025-05-09 | -18.68 | $10.42 | — |
| 2025-05-08 | -18.68 | $10.42 | — |
| 2025-05-07 | -18.68 | $10.42 | — |
| 2025-05-06 | -14.53 | $10.42 | — |
| 2025-05-05 | -14.53 | $10.42 | — |
| 2025-05-02 | -14.53 | $10.42 | — |
| 2025-05-01 | -14.53 | $10.42 | — |
| 2025-04-30 | -14.53 | $10.42 | — |
| 2025-04-29 | -14.53 | $10.42 | — |
| 2025-04-28 | -14.53 | $10.42 | — |
| 2025-04-25 | -14.53 | $10.42 | — |
| 2025-04-24 | -14.53 | $10.42 | — |
| 2025-04-23 | -14.53 | $10.42 | 52600 |
| 2025-04-22 | 0.00 | $10.59 | — |
| 2025-04-21 | 0.00 | $10.59 | — |
| 2025-04-17 | 0.00 | $10.59 | 12289 |
| 2025-04-16 | -68.67 | $9.68 | — |
| 2025-04-15 | -68.67 | $9.68 | — |
| 2025-04-14 | -68.67 | $9.68 | — |
| 2025-04-11 | -68.67 | $9.68 | — |
| 2025-04-10 | -68.67 | $9.68 | — |
| 2025-04-09 | -68.67 | $9.68 | 43322 |
| 2025-04-08 | -100.00 | $9.42 | 8500 |
| 2025-04-07 | -19.05 | $10.17 | — |
| 2025-04-04 | -19.05 | $10.17 | — |
| 2025-04-03 | -19.05 | $10.17 | 11100 |
| 2025-04-02 | -100.00 | $9.83 | — |
| 2025-04-01 | -100.00 | $9.83 | — |
| 2025-03-31 | -100.00 | $9.83 | — |
| 2025-03-28 | -100.00 | $9.83 | — |
| 2025-03-27 | -100.00 | $9.83 | — |
| 2025-03-26 | -100.00 | $9.83 | — |
| 2025-03-25 | -100.00 | $9.83 | — |
| 2025-03-24 | -100.00 | $9.83 | — |
| 2025-03-21 | -100.00 | $9.83 | 100 |
| 2025-03-20 | 0.00 | $10.00 | — |
| 2025-03-19 | 0.00 | $10.00 | — |
| 2025-03-18 | 0.00 | $10.00 | — |
| 2025-03-17 | 0.00 | $10.00 | — |
| 2025-03-14 | 0.00 | $10.00 | — |
| 2025-03-13 | 0.00 | $10.00 | — |
| 2025-03-12 | 0.00 | $10.00 | — |
| 2025-03-11 | 0.00 | $10.00 | — |
| 2025-03-10 | 0.00 | $10.00 | — |
| 2025-03-07 | 0.00 | $10.00 | — |
| 2025-03-06 | 0.00 | $10.00 | 100 |
| 2025-03-05 | -1.28 | $9.95 | 3000 |
| 2025-03-04 | -7.69 | $9.90 | — |
| 2025-03-03 | -7.69 | $9.90 | 3000 |
| 2025-02-28 | -12.82 | $9.86 | — |
| 2025-02-27 | -11.63 | $9.86 | 18725 |
| 2025-02-26 | -4.65 | $9.92 | — |
| 2025-02-25 | -4.65 | $9.92 | — |
| 2025-02-24 | -4.65 | $9.92 | — |
| 2025-02-21 | -4.65 | $9.92 | — |
| 2025-02-20 | -4.65 | $9.92 | — |
| 2025-02-19 | -4.65 | $9.92 | 29121 |
| 2025-02-18 | 0.00 | $9.96 | 33543 |
| 2025-02-14 | 0.00 | $9.62 | — |
| 2025-02-13 | 0.00 | $9.62 | — |
| 2025-02-12 | 0.00 | $9.62 | — |
| 2025-02-11 | 0.00 | $9.62 | — |
| 2025-02-10 | 0.00 | $9.62 | 100 |
| 2025-02-07 | -57.89 | $9.18 | — |
| 2025-02-06 | -57.89 | $9.18 | — |
| 2025-02-05 | -57.89 | $9.18 | — |
| 2025-02-04 | -57.89 | $9.18 | — |
| 2025-02-03 | -72.41 | $9.18 | 113 |
| 2025-01-31 | -51.72 | $9.24 | 302 |
| 2025-01-30 | -100.00 | $9.10 | — |
| 2025-01-29 | -100.00 | $9.10 | — |
| 2025-01-28 | -100.00 | $9.10 | — |
| 2025-01-27 | -100.00 | $9.10 | — |
| 2025-01-24 | -100.00 | $9.10 | — |
| 2025-01-23 | -100.00 | $9.10 | — |
| 2025-01-22 | -100.00 | $9.10 | — |
| 2025-01-21 | -100.00 | $9.10 | — |
| 2025-01-17 | -100.00 | $9.10 | — |
| 2025-01-16 | -100.00 | $9.10 | — |
| 2025-01-15 | -100.00 | $9.10 | — |
| 2025-01-14 | -100.00 | $9.10 | — |
| 2025-01-13 | -100.00 | $9.10 | — |
| 2025-01-10 | -100.00 | $9.10 | 100 |
| 2025-01-08 | -98.90 | $9.19 | — |
| 2025-01-07 | -98.90 | $9.19 | — |
| 2025-01-06 | -98.90 | $9.19 | 200 |
| 2025-01-03 | -76.92 | $9.39 | — |
| 2025-01-02 | -76.92 | $9.39 | — |
| 2024-12-31 | -76.92 | $9.39 | — |
| 2024-12-30 | -79.81 | $9.39 | — |
| 2024-12-27 | -79.81 | $9.39 | — |
| 2024-12-26 | -79.81 | $9.39 | — |
| 2024-12-24 | -79.81 | $9.39 | — |
| 2024-12-23 | -79.81 | $9.39 | 102 |
| 2024-12-20 | -60.58 | $9.59 | 300 |
| 2024-12-19 | -100.00 | $9.18 | 100 |
| 2024-12-18 | -100.00 | $9.55 | 1200 |
| 2024-12-17 | -100.00 | $9.88 | — |
| 2024-12-16 | -100.00 | $9.88 | — |
| 2024-12-13 | -100.00 | $9.88 | — |
| 2024-12-12 | -100.00 | $9.88 | 200 |
| 2024-12-11 | -100.00 | $10.09 | — |
| 2024-12-10 | -100.00 | $10.09 | — |
| 2024-12-09 | -100.00 | $10.09 | — |
| 2024-12-06 | -100.00 | $10.09 | — |
| 2024-12-05 | -100.00 | $10.09 | — |
| 2024-12-04 | -100.00 | $10.09 | — |
| 2024-12-03 | -100.00 | $10.09 | 100 |
| 2024-12-02 | -100.00 | $10.22 | — |
| 2024-11-29 | -100.00 | $10.22 | — |
| 2024-11-27 | -100.00 | $10.22 | — |
| 2024-11-26 | -100.00 | $10.22 | — |
| 2024-11-25 | -100.00 | $10.22 | — |
| 2024-11-22 | -100.00 | $10.22 | 100 |
| 2024-11-21 | -100.00 | $10.88 | — |
| 2024-11-20 | -100.00 | $10.88 | — |
| 2024-11-19 | -100.00 | $10.88 | — |
| 2024-11-18 | -100.00 | $10.88 | — |
| 2024-11-15 | -100.00 | $10.88 | — |
| 2024-11-14 | -100.00 | $10.88 | — |
| 2024-11-13 | -100.00 | $10.88 | — |
| 2024-11-12 | -100.00 | $10.88 | — |
| 2024-11-11 | -100.00 | $10.88 | — |
| 2024-11-08 | -100.00 | $10.88 | — |
| 2024-11-07 | -100.00 | $10.88 | 20922 |
| 2024-11-06 | -100.00 | $11.00 | — |
| 2024-11-05 | -100.00 | $11.00 | — |
| 2024-11-04 | -100.00 | $11.00 | — |
| 2024-11-01 | -100.00 | $11.00 | — |
| 2024-10-31 | -100.00 | $11.00 | — |
| 2024-10-30 | -100.00 | $11.00 | — |
| 2024-10-29 | -100.00 | $11.00 | — |
| 2024-10-28 | -100.00 | $11.00 | — |
| 2024-10-25 | -100.00 | $11.00 | 200 |
| 2024-10-24 | -100.00 | $11.01 | — |
| 2024-10-23 | -100.00 | $11.01 | — |
| 2024-10-22 | -100.00 | $11.01 | — |
| 2024-10-21 | -100.00 | $11.01 | — |
| 2024-10-18 | -100.00 | $11.01 | — |
| 2024-10-17 | -100.00 | $11.01 | — |
| 2024-10-16 | -100.00 | $11.01 | — |
| 2024-10-15 | -100.00 | $11.01 | — |
| 2024-10-14 | -100.00 | $11.01 | — |
| 2024-10-11 | -100.00 | $11.01 | — |
| 2024-10-10 | -100.00 | $11.01 | 300 |
| 2024-10-09 | -71.30 | $11.21 | — |
| 2024-10-08 | -71.30 | $11.21 | — |
| 2024-10-07 | -71.30 | $11.21 | 1900 |
| 2024-10-04 | 0.00 | $11.98 | — |
| 2024-10-03 | 0.00 | $11.98 | 40800 |
| 2024-10-02 | 0.00 | $11.98 | 15700 |
| 2024-10-01 | 0.00 | $11.98 | 7600 |
| 2024-09-30 | 0.00 | $11.98 | — |
| 2024-09-27 | 0.00 | $11.98 | 11930 |
| 2024-09-26 | 0.00 | $11.65 | — |
| 2024-09-25 | 0.00 | $11.65 | — |
| 2024-09-24 | 0.00 | $11.65 | — |
| 2024-09-23 | 0.00 | $11.65 | — |
| 2024-09-20 | 0.00 | $11.65 | 4400 |
| 2024-09-19 | 0.00 | $11.65 | — |
| 2024-09-18 | 0.00 | $11.65 | — |
| 2024-09-17 | 0.00 | $11.65 | — |
| 2024-09-16 | 0.00 | $11.65 | — |
| 2024-09-13 | 0.00 | $11.65 | 201 |
| 2024-09-12 | -12.75 | $10.90 | — |
| 2024-09-11 | -12.75 | $10.90 | — |
| 2024-09-10 | -12.75 | $10.90 | — |
| 2024-09-09 | -12.75 | $10.90 | — |
| 2024-09-06 | -12.75 | $10.90 | — |
| 2024-09-05 | -12.75 | $10.90 | — |
| 2024-09-04 | -12.75 | $10.90 | — |
| 2024-09-03 | -12.75 | $10.90 | — |
| 2024-08-30 | -12.75 | $10.90 | 1000 |
| 2024-08-29 | 0.00 | $11.03 | — |
| 2024-08-28 | 0.00 | $11.03 | 4000 |
| 2024-08-27 | 0.00 | $10.89 | 200 |
| 2024-08-26 | -100.00 | $10.01 | — |
| 2024-08-23 | -100.00 | $10.01 | — |
| 2024-08-22 | -100.00 | $10.01 | — |
| 2024-08-21 | -100.00 | $10.01 | — |
| 2024-08-20 | -100.00 | $10.01 | — |
| 2024-08-19 | -100.00 | $10.01 | — |
| 2024-08-16 | -4.17 | $10.01 | — |
| 2024-08-15 | -4.17 | $10.01 | — |
| 2024-08-14 | -4.17 | $10.01 | — |
| 2024-08-13 | -4.17 | $10.01 | — |
| 2024-08-12 | -4.17 | $10.01 | 1200 |
| 2024-08-09 | -2.08 | $10.02 | — |
| 2024-08-08 | -2.08 | $10.02 | — |
| 2024-08-07 | -1.89 | $10.02 | — |
| 2024-08-06 | -1.03 | $10.02 | 100 |
| 2024-08-05 | 0.00 | $10.03 | — |
| 2024-08-02 | 0.00 | $10.03 | — |
| 2024-08-01 | 0.00 | $10.03 | — |
| 2024-07-31 | 0.00 | $10.03 | — |
| 2024-07-30 | 0.00 | $10.03 | — |
| 2024-07-29 | 0.00 | $10.03 | — |
| 2024-07-26 | 0.00 | $10.03 | — |
| 2024-07-25 | 0.00 | $10.03 | — |
| 2024-07-24 | 0.00 | $10.03 | — |
| 2024-07-23 | 0.00 | $10.03 | 418 |
| 2024-07-22 | 0.00 | $9.55 | — |
| 2024-07-19 | 0.00 | $9.55 | — |
| 2024-07-18 | 0.00 | $9.55 | — |
| 2024-07-17 | 0.00 | $9.55 | — |
| 2024-07-16 | 0.00 | $9.55 | — |
| 2024-07-15 | 0.00 | $9.55 | — |
| 2024-07-12 | 0.00 | $9.55 | — |
| 2024-07-11 | 0.00 | $9.55 | 500 |
| 2024-07-10 | -100.00 | $9.06 | — |
| 2024-07-09 | -100.00 | $9.06 | — |
| 2024-07-08 | -100.00 | $9.06 | — |
| 2024-07-05 | -100.00 | $9.06 | — |
| 2024-07-03 | -100.00 | $9.06 | — |
| 2024-07-02 | -100.00 | $9.06 | 63400 |
| 2024-07-01 | -100.00 | $9.06 | — |
| 2024-06-28 | -100.00 | $9.06 | 31800 |
| 2024-06-27 | -100.00 | $9.06 | 31800 |
| 2024-06-26 | -100.00 | $9.06 | — |
| 2024-06-25 | -100.00 | $9.06 | — |
| 2024-06-24 | -100.00 | $9.06 | — |
| 2024-06-21 | -100.00 | $9.06 | — |
| 2024-06-20 | -100.00 | $9.06 | — |
| 2024-06-18 | -100.00 | $9.06 | — |
| 2024-06-17 | -100.00 | $9.06 | — |
| 2024-06-14 | -100.00 | $9.06 | 100 |
| 2024-06-13 | -33.33 | $9.41 | — |
| 2024-06-12 | -33.33 | $9.41 | — |
| 2024-06-11 | -33.33 | $9.41 | — |
| 2024-06-10 | -33.33 | $9.41 | — |
| 2024-06-07 | -33.33 | $9.41 | — |
| 2024-06-06 | -33.33 | $9.41 | 72132 |
| 2024-06-05 | -100.00 | $9.35 | 30900 |
| 2024-06-04 | 0.00 | $9.44 | 30700 |
| 2024-06-03 | 0.00 | $9.44 | 18400 |
| 2024-05-31 | 0.00 | $9.44 | 26700 |
| 2024-05-30 | 0.00 | $9.44 | — |
| 2024-05-29 | 0.00 | $9.44 | 5000 |
| 2024-05-28 | 0.00 | $9.44 | 13500 |
| 2024-05-24 | 0.00 | $9.44 | 4400 |
| 2024-05-23 | 0.00 | $9.44 | 3800 |
| 2024-05-22 | 0.00 | $9.44 | 10900 |
| 2024-05-21 | 0.00 | $9.44 | 13114 |
| 2024-05-20 | 0.00 | $9.43 | — |
| 2024-05-17 | 0.00 | $9.43 | 9900 |
| 2024-05-16 | 0.00 | $9.43 | 6000 |
| 2024-05-15 | 0.00 | $9.43 | 19400 |
| 2024-05-14 | 0.00 | $9.43 | 9000 |
| 2024-05-13 | 0.00 | $9.43 | 14000 |
| 2024-05-10 | 0.00 | $9.43 | 25200 |
| 2024-05-09 | -31.03 | $9.43 | 17300 |
| 2024-05-08 | -53.49 | $9.43 | 44462 |
| 2024-05-07 | -86.54 | $9.30 | 20000 |
| 2024-05-06 | -90.67 | $9.30 | 8700 |
| 2024-05-03 | -90.67 | $9.30 | 5400 |
| 2024-05-02 | -90.67 | $9.30 | 8000 |
| 2024-05-01 | -92.13 | $9.30 | 3100 |
| 2024-04-30 | -92.13 | $9.30 | 23837 |
| 2024-04-29 | -100.00 | $9.23 | 2737 |
| 2024-04-26 | -98.82 | $9.28 | 1300 |
| 2024-04-25 | -98.82 | $9.28 | 2300 |
| 2024-04-24 | -99.10 | $9.28 | 900 |
| 2024-04-23 | -99.10 | $9.28 | 1100 |
| 2024-04-22 | -99.10 | $9.28 | 11200 |
| 2024-04-19 | -99.10 | $9.28 | 31400 |
| 2024-04-18 | -99.10 | $9.28 | 13507 |
| 2024-04-17 | -100.00 | $9.27 | 7600 |
| 2024-04-16 | -100.00 | $9.27 | 13226 |
| 2024-04-15 | -97.09 | $9.38 | 1700 |
| 2024-04-12 | -97.09 | $9.38 | 34900 |
| 2024-04-11 | -91.67 | $9.61 | 95109 |
| 2024-04-10 | -100.00 | $9.75 | 67520 |
| 2024-04-09 | -71.43 | $9.98 | — |
| 2024-04-08 | -71.43 | $9.98 | 8900 |
| 2024-04-05 | -100.00 | $9.82 | 62229 |
| 2024-04-04 | -100.00 | $10.12 | — |
| 2024-04-03 | -100.00 | $10.12 | 2300 |
| 2024-04-02 | -100.00 | $10.12 | 12300 |
| 2024-04-01 | -100.00 | $10.12 | 30100 |
| 2024-03-28 | -100.00 | $10.12 | 40514 |
| 2024-03-27 | 0.00 | $10.38 | 38200 |
| 2024-03-26 | 0.00 | $10.38 | 11800 |
| 2024-03-25 | 0.00 | $10.38 | 16000 |
| 2024-03-22 | -5.26 | $10.38 | 18100 |
| 2024-03-21 | -58.93 | $10.38 | 1500 |
| 2024-03-20 | -47.83 | $10.38 | 10600 |
| 2024-03-19 | -47.83 | $10.38 | 3500 |
| 2024-03-18 | -47.83 | $10.38 | 100 |
| 2024-03-15 | -47.83 | $10.38 | 6700 |
| 2024-03-14 | -47.83 | $10.38 | 3600 |
| 2024-03-13 | -47.83 | $10.38 | 15802 |
| 2024-03-12 | -73.91 | $10.20 | 11900 |
| 2024-03-11 | -73.91 | $10.20 | 13300 |
| 2024-03-08 | -62.96 | $10.20 | 5100 |
| 2024-03-07 | -62.96 | $10.20 | 19400 |
| 2024-03-06 | -62.96 | $10.20 | 14500 |
| 2024-03-05 | -62.96 | $10.20 | 5300 |
| 2024-03-04 | -61.45 | $10.20 | 13200 |
| 2024-03-01 | -61.45 | $10.20 | 1900 |
| 2024-02-29 | -61.45 | $10.20 | 23915 |
| 2024-02-28 | -48.19 | $10.31 | 15800 |
| 2024-02-27 | -48.19 | $10.31 | 11416 |
| 2024-02-26 | -38.55 | $10.39 | 23900 |
| 2024-02-23 | -38.55 | $10.39 | 11400 |
| 2024-02-22 | -69.57 | $10.02 | 9600 |
| 2024-02-21 | -19.64 | $10.33 | — |
| 2024-02-20 | -19.64 | $10.33 | 7300 |
| 2024-02-16 | -19.64 | $10.33 | 21500 |
| 2024-02-15 | -19.64 | $10.33 | 30400 |
| 2024-02-14 | -17.86 | $10.34 | 36643 |
| 2024-02-13 | -41.07 | $10.21 | 8400 |
| 2024-02-12 | -41.07 | $10.21 | 10947 |
| 2024-02-09 | -96.43 | $9.90 | 5600 |
| 2024-02-08 | -96.43 | $9.90 | 12500 |
| 2024-02-07 | -96.43 | $9.90 | 24500 |
| 2024-02-06 | -96.43 | $9.90 | 8610 |
| 2024-02-05 | -100.00 | $9.88 | 7507 |
| 2024-02-02 | -86.21 | $10.19 | 4300 |
| 2024-02-01 | -86.21 | $10.19 | 1800 |
| 2024-01-31 | -86.21 | $10.19 | 1700 |
| 2024-01-30 | -86.21 | $10.19 | 10000 |
| 2024-01-29 | -86.21 | $10.19 | 1700 |
| 2024-01-26 | -86.21 | $10.19 | 1200 |
| 2024-01-25 | -86.21 | $10.19 | 28800 |
| 2024-01-24 | 0.00 | $10.44 | 1900 |
| 2024-01-23 | 0.00 | $10.44 | 1000 |
| 2024-01-22 | 0.00 | $10.44 | 8900 |
| 2024-01-19 | 0.00 | $10.44 | 4400 |
| 2024-01-18 | 0.00 | $10.44 | 2900 |
| 2024-01-17 | 0.00 | $10.44 | 7000 |
| 2024-01-16 | 0.00 | $10.44 | 4400 |
| 2024-01-12 | 0.00 | $10.44 | 9100 |
| 2024-01-11 | 0.00 | $10.44 | 5300 |
| 2024-01-10 | -36.54 | $10.15 | 35200 |
| 2024-01-09 | -36.54 | $10.15 | — |
| 2024-01-08 | -35.85 | $10.15 | 6900 |
| 2024-01-05 | -21.11 | $10.15 | 2600 |
| 2024-01-04 | -21.11 | $10.15 | 1400 |
| 2024-01-03 | -21.11 | $10.15 | 10126 |
| 2024-01-02 | 0.00 | $10.34 | 8600 |
| 2023-12-29 | 0.00 | $10.34 | 4700 |
| 2023-12-28 | 0.00 | $10.34 | — |
| 2023-12-27 | 0.00 | $10.34 | 7900 |
| 2023-12-26 | 0.00 | $10.34 | — |
| 2023-12-22 | 0.00 | $10.34 | 5700 |
| 2023-12-21 | 0.00 | $10.34 | 9700 |
| 2023-12-20 | 0.00 | $10.34 | 3000 |
| 2023-12-19 | 0.00 | $10.34 | 11100 |
| 2023-12-18 | 0.00 | $10.34 | — |
| 2023-12-15 | 0.00 | $10.34 | 34700 |
| 2023-12-14 | 0.00 | $10.34 | 17900 |
| 2023-12-13 | -26.44 | $9.88 | 5800 |
| 2023-12-12 | 0.00 | $9.82 | 15800 |
| 2023-12-11 | 0.00 | $9.82 | 8500 |
| 2023-12-08 | 0.00 | $9.82 | 25012 |
| 2023-12-07 | -7.69 | $9.44 | 33300 |
| 2023-12-06 | -7.69 | $9.44 | 22600 |
| 2023-12-05 | -7.69 | $9.44 | 2000 |
| 2023-12-04 | -7.69 | $9.44 | 8200 |
| 2023-12-01 | -7.69 | $9.44 | 6300 |
| 2023-11-30 | -7.69 | $9.44 | 57200 |
| 2023-11-29 | -12.50 | $8.95 | 31200 |
| 2023-11-28 | 0.00 | $9.00 | 13200 |
| 2023-11-27 | 0.00 | $9.00 | 8931 |
| 2023-11-24 | -100.00 | $8.60 | 14300 |
| 2023-11-22 | -100.00 | $8.60 | 4500 |
| 2023-11-21 | -100.00 | $8.60 | 32500 |
| 2023-11-20 | -92.19 | $8.65 | — |
| 2023-11-17 | -100.00 | $8.60 | 15900 |
| 2023-11-16 | -100.00 | $8.60 | 18000 |
| 2023-11-15 | -100.00 | $8.60 | 22200 |
| 2023-11-14 | -100.00 | $8.60 | 1100 |
| 2023-11-13 | -100.00 | $8.60 | 15900 |
| 2023-11-10 | -95.50 | $8.65 | — |
| 2023-11-09 | -100.00 | $8.60 | 8700 |
| 2023-11-08 | -100.00 | $8.60 | 4900 |
| 2023-11-07 | -100.00 | $8.60 | 16900 |
| 2023-11-06 | -100.00 | $8.60 | 28500 |
| 2023-11-03 | -100.00 | $8.60 | 31300 |
| 2023-11-02 | -100.00 | $8.60 | 50400 |
| 2023-11-01 | -100.00 | $8.60 | 52900 |
| 2023-10-31 | -100.00 | $8.60 | 41900 |
| 2023-10-30 | -100.00 | $8.60 | 13800 |
| 2023-10-27 | -100.00 | $8.65 | 46600 |
| 2023-10-26 | -100.00 | $8.65 | 24500 |
| 2023-10-25 | -100.00 | $9.24 | 21900 |
| 2023-10-24 | -100.00 | $9.24 | 25200 |
| 2023-10-23 | -100.00 | $9.24 | 4500 |
| 2023-10-20 | -100.00 | $9.24 | 700 |
| 2023-10-19 | -100.00 | $9.24 | 8800 |
| 2023-10-18 | -100.00 | $9.24 | — |
| 2023-10-17 | -100.00 | $9.24 | 900 |
| 2023-09-11 | -100.00 | $9.71 | — |
| 2023-09-08 | -100.00 | $9.71 | — |
| 2023-09-07 | -100.00 | $9.71 | 9200 |
| 2023-09-06 | -100.00 | $9.71 | 14900 |
| 2023-09-05 | -100.00 | $9.71 | — |
| 2023-09-01 | -100.00 | $9.71 | — |
| 2023-08-31 | -100.00 | $9.71 | — |
| 2023-08-30 | -100.00 | $9.71 | — |
| 2023-08-29 | -100.00 | $9.71 | — |
| 2023-08-28 | -100.00 | $9.71 | — |
| 2023-08-25 | -100.00 | $9.71 | — |
| 2023-08-24 | -100.00 | $9.71 | — |
| 2023-08-23 | -100.00 | $9.71 | — |
| 2023-08-22 | -100.00 | $9.71 | — |
| 2023-08-21 | -100.00 | $9.71 | 100 |
| 2023-08-18 | -100.00 | $9.71 | — |
| 2023-08-17 | -100.00 | $9.71 | — |
| 2023-08-16 | -100.00 | $9.71 | — |
| 2023-08-15 | -100.00 | $9.71 | 101 |
| 2023-08-14 | 0.00 | $10.75 | — |
| 2023-08-11 | 0.00 | $10.75 | — |
| 2023-08-10 | 0.00 | $10.75 | — |
| 2023-08-09 | 0.00 | $10.75 | — |
| 2023-08-08 | 0.00 | $10.75 | — |
| 2023-08-07 | 0.00 | $10.75 | — |
| 2023-08-04 | 0.00 | $10.75 | — |
| 2023-08-03 | 0.00 | $10.75 | — |
| 2023-08-02 | 0.00 | $10.75 | — |
| 2023-08-01 | 0.00 | $10.75 | — |
| 2023-07-31 | -13.64 | $10.69 | 100 |
| 2023-07-28 | -13.64 | $10.69 | — |
| 2023-07-27 | 0.00 | $10.75 | — |
| 2023-07-26 | 0.00 | $10.75 | 200 |
| 2023-07-25 | -20.00 | $10.43 | — |
| 2023-07-24 | -20.00 | $10.43 | — |
| 2023-07-21 | -20.00 | $10.43 | — |
| 2023-07-20 | -20.00 | $10.43 | — |
| 2023-07-19 | -20.00 | $10.43 | — |
| 2023-07-18 | -62.50 | $10.43 | — |
| 2023-07-17 | -78.95 | $10.43 | — |
| 2023-07-14 | -78.95 | $10.43 | 100 |
| 2023-07-13 | -77.19 | $10.44 | — |
| 2023-07-12 | -77.19 | $10.44 | 5000 |
| 2023-07-11 | -77.19 | $10.44 | 100 |
| 2023-07-10 | -100.00 | $10.31 | — |
| 2023-07-07 | -100.00 | $10.31 | — |
| 2023-07-06 | -100.00 | $10.31 | — |
| 2023-07-05 | -100.00 | $10.31 | — |
| 2023-07-03 | -100.00 | $10.31 | — |
| 2023-06-30 | -100.00 | $10.31 | 100 |
| 2023-06-29 | -100.00 | $10.46 | — |
| 2023-06-28 | -100.00 | $10.46 | 28200 |
| 2023-06-27 | -100.00 | $10.46 | — |
| 2023-06-26 | -100.00 | $10.46 | — |
| 2023-06-23 | -100.00 | $10.46 | — |
| 2023-06-22 | -100.00 | $10.46 | — |
| 2023-06-21 | -100.00 | $10.46 | 101 |
| 2023-06-20 | -100.00 | $10.63 | 200 |
| 2023-06-16 | -62.26 | $10.88 | — |
| 2023-06-15 | -62.26 | $10.88 | — |
| 2023-06-14 | -62.26 | $10.88 | — |
| 2023-06-13 | -62.26 | $10.88 | — |
| 2023-06-12 | -62.26 | $10.88 | — |
| 2023-06-09 | -62.26 | $10.88 | 2400 |
| 2023-06-08 | -100.00 | $10.68 | — |
| 2023-06-07 | -100.00 | $10.68 | — |
| 2023-06-06 | -100.00 | $10.68 | — |
| 2023-06-05 | -100.00 | $10.68 | — |
| 2023-06-02 | -100.00 | $10.68 | — |
| 2023-06-01 | -100.00 | $10.68 | — |
| 2023-05-31 | -100.00 | $10.68 | — |
| 2023-05-30 | -100.00 | $10.68 | 100 |
| 2023-05-26 | -66.67 | $11.21 | — |
| 2023-05-25 | -81.58 | $11.21 | — |
| 2023-05-24 | -81.58 | $11.21 | — |
| 2023-05-23 | -81.58 | $11.21 | — |
| 2023-05-22 | -81.58 | $11.21 | — |
| 2023-05-19 | -81.58 | $11.21 | — |
| 2023-05-18 | -81.58 | $11.21 | — |
| 2023-05-17 | -81.58 | $11.21 | — |
| 2023-05-16 | -81.58 | $11.21 | — |
| 2023-05-15 | -81.58 | $11.21 | — |
| 2023-05-12 | -81.58 | $11.21 | — |
| 2023-05-11 | -81.58 | $11.21 | — |
| 2023-05-10 | -81.58 | $11.21 | — |
| 2023-05-09 | -81.58 | $11.21 | 2300 |
| 2023-05-08 | -100.00 | $11.35 | — |
| 2023-05-05 | -100.00 | $11.35 | — |
| 2023-05-04 | -24.29 | $11.35 | — |
| 2023-05-03 | -24.29 | $11.35 | — |
| 2023-05-02 | -24.29 | $11.35 | — |
| 2023-05-01 | -24.29 | $11.35 | 100 |
| 2023-04-28 | 0.00 | $11.52 | — |
| 2023-04-27 | 0.00 | $11.52 | — |
| 2023-04-26 | 0.00 | $11.52 | — |
| 2023-04-25 | 0.00 | $11.52 | — |
| 2023-04-24 | 0.00 | $11.52 | — |
| 2023-04-21 | 0.00 | $11.52 | — |
| 2023-04-20 | 0.00 | $11.52 | — |
| 2023-04-19 | 0.00 | $11.52 | — |
| 2023-04-18 | 0.00 | $11.52 | — |
| 2023-04-17 | 0.00 | $11.52 | — |
| 2023-04-14 | 0.00 | $11.52 | — |
| 2023-04-13 | 0.00 | $11.52 | — |
| 2023-04-12 | 0.00 | $11.52 | 900 |
| 2023-04-11 | 0.00 | $11.44 | 100 |
| 2023-04-10 | 0.00 | $11.36 | 100 |
| 2023-04-06 | -43.48 | $10.82 | — |
| 2023-04-05 | -73.29 | $10.82 | — |
| 2023-04-04 | -73.29 | $10.82 | — |
| 2023-04-03 | -73.29 | $10.82 | — |
| 2023-03-31 | -73.29 | $10.82 | — |
| 2023-03-30 | -73.29 | $10.82 | — |
| 2023-03-29 | -73.29 | $10.82 | 100 |
| 2023-03-28 | -100.00 | $10.43 | — |
| 2023-03-27 | -100.00 | $10.43 | — |
| 2023-03-24 | -100.00 | $10.43 | — |
| 2023-03-23 | -100.00 | $10.43 | 501 |
| 2023-03-22 | -100.00 | $11.12 | — |
| 2023-03-21 | -100.00 | $11.12 | — |
| 2023-03-20 | -100.00 | $11.12 | — |
| 2023-03-17 | -100.00 | $11.12 | — |
| 2023-03-16 | -100.00 | $11.12 | — |
| 2023-03-15 | -100.00 | $11.12 | — |
| 2023-03-14 | -100.00 | $11.12 | 100 |
| 2023-03-13 | -100.00 | $11.12 | — |
| 2023-03-10 | -100.00 | $11.12 | 100 |
| 2023-03-09 | -72.73 | $11.89 | — |
| 2023-03-08 | -72.73 | $11.89 | — |
| 2023-03-07 | -72.73 | $11.89 | — |
| 2023-03-06 | -93.75 | $11.89 | 100 |
| 2023-03-03 | -93.75 | $11.89 | — |
| 2023-03-02 | -93.75 | $11.89 | — |
| 2023-03-01 | -93.75 | $11.89 | — |
| 2023-02-28 | -93.75 | $11.89 | 29700 |
| 2023-02-27 | -93.75 | $11.89 | 200 |
| 2023-02-24 | -100.00 | $11.86 | 100 |
| 2023-02-23 | -86.05 | $11.97 | — |
| 2023-02-22 | -86.05 | $11.97 | — |
| 2023-02-21 | -86.05 | $11.97 | — |
| 2023-02-17 | -86.05 | $11.97 | — |
| 2023-02-16 | -86.05 | $11.97 | — |
| 2023-02-15 | -86.05 | $11.97 | — |
| 2023-02-14 | -86.05 | $11.97 | — |
| 2023-02-13 | -86.05 | $11.97 | — |
| 2023-02-10 | -86.05 | $11.97 | — |
| 2023-02-09 | -86.05 | $11.97 | — |
| 2023-02-08 | -86.05 | $11.97 | — |
| 2023-02-07 | -86.05 | $11.97 | 200 |
| 2023-02-06 | 0.00 | $12.34 | — |
| 2023-02-03 | 0.00 | $12.34 | — |
| 2023-02-02 | 0.00 | $12.34 | — |
| 2023-02-01 | 0.00 | $12.34 | — |
| 2023-01-31 | -13.16 | $12.29 | 63600 |
| 2023-01-30 | 0.00 | $12.34 | — |
| 2023-01-27 | 0.00 | $12.34 | — |
| 2023-01-26 | 0.00 | $12.34 | — |
| 2023-01-25 | 0.00 | $12.34 | — |
| 2023-01-24 | 0.00 | $12.34 | — |
| 2023-01-23 | 0.00 | $12.34 | — |
| 2023-01-20 | 0.00 | $12.34 | 600 |
| 2023-01-19 | -24.00 | $12.15 | — |
| 2023-01-18 | -24.00 | $12.15 | — |
| 2023-01-17 | -24.00 | $12.15 | — |
| 2023-01-13 | -24.00 | $12.15 | — |
| 2023-01-12 | -24.00 | $12.15 | — |
| 2023-01-11 | -24.00 | $12.15 | 200 |
| 2023-01-10 | -100.00 | $11.96 | — |
| 2023-01-09 | -100.00 | $11.96 | — |
| 2023-01-06 | -100.00 | $11.96 | 1000 |
| 2023-01-05 | 0.00 | $12.21 | — |
| 2023-01-04 | 0.00 | $12.21 | — |
| 2023-01-03 | 0.00 | $12.21 | — |
| 2022-12-30 | 0.00 | $12.21 | — |
| 2022-12-29 | 0.00 | $12.21 | — |
| 2022-12-28 | 0.00 | $12.21 | — |
| 2022-12-27 | 0.00 | $12.21 | — |
| 2022-12-23 | 0.00 | $12.21 | — |
| 2022-12-22 | 0.00 | $12.21 | — |
| 2022-12-21 | 0.00 | $12.21 | — |
| 2022-12-20 | 0.00 | $12.21 | — |
| 2022-12-19 | 0.00 | $12.21 | — |
| 2022-12-16 | 0.00 | $12.21 | 2600 |
| 2022-12-15 | 0.00 | $12.21 | — |
| 2022-12-14 | 0.00 | $12.21 | — |
| 2022-12-13 | 0.00 | $12.21 | — |
| 2022-12-12 | 0.00 | $12.21 | — |
| 2022-12-09 | -9.84 | $12.15 | 500 |
| 2022-12-08 | 0.00 | $12.21 | — |
| 2022-12-07 | 0.00 | $12.21 | — |
| 2022-12-06 | 0.00 | $12.21 | — |
| 2022-12-05 | 0.00 | $12.21 | — |
| 2022-12-02 | 0.00 | $12.21 | — |
| 2022-12-01 | 0.00 | $12.21 | — |
| 2022-11-30 | -5.41 | $12.15 | 31200 |
| 2022-11-29 | 0.00 | $12.21 | — |
| 2022-11-28 | 0.00 | $12.21 | — |
| 2022-11-25 | 0.00 | $12.21 | — |
| 2022-11-23 | 0.00 | $12.21 | — |
| 2022-11-22 | 0.00 | $12.21 | 100 |
| 2022-11-21 | 0.00 | $11.60 | — |
| 2022-11-18 | 0.00 | $11.60 | — |
| 2022-11-17 | 0.00 | $11.60 | — |
| 2022-11-16 | 0.00 | $11.60 | — |
| 2022-11-15 | 0.00 | $11.60 | — |
| 2022-11-14 | 0.00 | $11.60 | — |
| 2022-11-11 | 0.00 | $11.60 | — |
| 2022-11-10 | 0.00 | $11.60 | — |
| 2022-11-09 | 0.00 | $11.60 | — |
| 2022-11-08 | 0.00 | $11.60 | 200 |
| 2022-11-07 | 0.00 | $11.57 | 100 |
| 2022-11-04 | 0.00 | $11.10 | — |
| 2022-11-03 | 0.00 | $11.10 | — |
| 2022-11-02 | 0.00 | $11.10 | — |
| 2022-11-01 | 0.00 | $11.10 | — |
| 2022-10-31 | 0.00 | $11.10 | — |
| 2022-10-28 | 0.00 | $11.10 | 200 |
| 2022-10-27 | 0.00 | $11.07 | — |
| 2022-10-26 | 0.00 | $11.07 | 100 |
| 2022-10-25 | -19.25 | $10.63 | — |
| 2022-10-24 | -19.25 | $10.63 | — |
| 2022-10-21 | -19.25 | $10.63 | 1100 |
| 2022-10-20 | -47.83 | $10.17 | — |
| 2022-10-19 | -55.56 | $10.17 | 2400 |
| 2022-10-18 | -66.80 | $10.17 | — |
| 2022-10-17 | -66.80 | $10.17 | — |
| 2022-10-14 | -66.80 | $10.17 | — |
| 2022-10-13 | -66.80 | $10.17 | — |
| 2022-10-12 | -68.18 | $10.17 | 3400 |
| 2022-10-11 | -100.00 | $9.33 | — |
| 2022-10-10 | -100.00 | $9.33 | 3000 |
| 2022-10-07 | -81.19 | $10.64 | — |
| 2022-10-06 | -81.19 | $10.64 | — |
| 2022-10-05 | -81.19 | $10.64 | 100 |
| 2022-10-04 | -71.67 | $10.94 | 100 |
| 2022-10-03 | -83.33 | $10.66 | 1600 |
| 2022-09-30 | -100.00 | $10.26 | 200 |
| 2022-09-29 | -100.00 | $10.64 | — |
| 2022-09-28 | -100.00 | $10.64 | — |
| 2022-09-27 | -100.00 | $10.64 | 13500 |
| 2022-09-26 | -100.00 | $10.64 | 100 |
| 2022-09-23 | -100.00 | $10.76 | 2500 |
| 2022-09-22 | -100.00 | $11.22 | 100 |
| 2022-09-21 | -94.12 | $11.86 | — |
| 2022-09-20 | -94.12 | $11.86 | — |
| 2022-09-19 | -94.12 | $11.86 | — |
| 2022-09-16 | -95.94 | $11.86 | — |
| 2022-09-15 | -95.94 | $11.86 | 300 |
| 2022-09-14 | -61.79 | $12.28 | — |
| 2022-09-13 | -61.79 | $12.28 | 300 |
| 2022-09-12 | -61.79 | $12.28 | 200 |
| 2022-09-09 | -93.50 | $11.89 | 300 |
| 2022-09-08 | -100.00 | $11.81 | 113 |
| 2022-09-07 | -87.23 | $12.66 | — |
| 2022-09-06 | -87.23 | $12.66 | — |
| 2022-09-02 | -87.23 | $12.66 | — |
| 2022-09-01 | -87.23 | $12.66 | — |
| 2022-08-31 | -100.00 | $12.60 | 24500 |
| 2022-08-30 | -100.00 | $12.66 | — |
| 2022-08-29 | -85.42 | $12.66 | — |
| 2022-08-26 | -85.42 | $12.66 | — |
| 2022-08-25 | -85.42 | $12.66 | — |
| 2022-08-24 | -85.42 | $12.66 | — |
| 2022-08-23 | -85.42 | $12.66 | — |
| 2022-08-22 | -85.42 | $12.66 | 100 |
| 2022-08-19 | -6.25 | $13.04 | — |
| 2022-08-18 | -6.25 | $13.04 | — |
| 2022-08-17 | -4.48 | $13.04 | — |
| 2022-08-16 | -4.41 | $13.04 | — |
| 2022-08-15 | -4.41 | $13.04 | 100 |
| 2022-08-12 | -3.42 | $13.03 | 200 |
| 2022-08-11 | -17.95 | $12.86 | 201 |
| 2022-08-10 | 0.00 | $12.87 | — |
| 2022-08-09 | 0.00 | $12.87 | — |
| 2022-08-08 | 0.00 | $12.87 | — |
| 2022-08-05 | 0.00 | $12.87 | 100 |
| 2022-08-04 | 0.00 | $12.73 | — |
| 2022-08-03 | 0.00 | $12.73 | 2622 |
| 2022-08-02 | 0.00 | $12.59 | — |
| 2022-08-01 | 0.00 | $12.59 | — |
| 2022-07-29 | 0.00 | $12.59 | — |
| 2022-07-28 | 0.00 | $12.59 | — |
| 2022-07-27 | 0.00 | $12.59 | 100 |
| 2022-07-26 | 0.00 | $12.59 | — |
| 2022-07-25 | 0.00 | $12.59 | — |
| 2022-07-22 | 0.00 | $12.59 | 200 |
| 2022-07-21 | -10.00 | $12.43 | 1700 |
| 2022-07-20 | -15.71 | $12.39 | — |
| 2022-07-19 | -15.71 | $12.39 | 1000 |
| 2022-07-18 | -85.71 | $11.90 | — |
| 2022-07-15 | -94.25 | $11.90 | — |
| 2022-07-14 | -94.25 | $11.90 | 600 |
| 2022-07-13 | -61.40 | $12.49 | — |
| 2022-07-12 | -61.40 | $12.49 | — |
| 2022-07-11 | -61.40 | $12.49 | — |
| 2022-07-08 | -61.40 | $12.49 | — |
| 2022-07-07 | -61.40 | $12.49 | 200 |
| 2022-07-06 | -76.61 | $12.23 | 100 |
| 2022-07-05 | -62.15 | $12.50 | — |
| 2022-07-01 | -62.15 | $12.50 | — |
| 2022-06-30 | -62.15 | $12.50 | — |
| 2022-06-29 | -62.15 | $12.50 | — |
| 2022-06-28 | -62.15 | $12.50 | 3000 |
| 2022-06-27 | -100.00 | $11.83 | — |
| 2022-06-24 | -100.00 | $11.83 | — |
| 2022-06-23 | -100.00 | $11.83 | — |
| 2022-06-22 | -100.00 | $11.83 | — |
| 2022-06-21 | -100.00 | $11.83 | — |
| 2022-06-17 | -100.00 | $11.83 | 3500 |
| 2022-06-16 | -24.00 | $13.54 | — |
| 2022-06-15 | -24.00 | $13.54 | — |
| 2022-06-14 | -24.00 | $13.54 | — |
| 2022-06-13 | -6.25 | $13.54 | — |
| 2022-06-10 | -6.25 | $13.54 | — |
| 2022-06-09 | -6.25 | $13.54 | — |
| 2022-06-08 | -6.25 | $13.54 | — |
| 2022-06-07 | -5.08 | $13.54 | 2300 |
| 2022-06-06 | -5.08 | $13.54 | 2600 |
| 2022-06-03 | 0.00 | $13.35 | — |
| 2022-06-02 | 0.00 | $13.35 | — |
| 2022-06-01 | 0.00 | $13.35 | — |
| 2022-05-31 | 0.00 | $13.35 | — |
| 2022-05-27 | 0.00 | $13.35 | — |
| 2022-05-26 | -27.34 | $13.35 | — |
| 2022-05-25 | -30.60 | $13.35 | — |
| 2022-05-24 | -36.73 | $13.35 | — |
| 2022-05-23 | -43.64 | $13.35 | — |
| 2022-05-20 | -46.24 | $13.35 | — |
| 2022-05-19 | -52.31 | $13.35 | — |
| 2022-05-18 | -54.85 | $13.35 | — |
| 2022-05-17 | -54.85 | $13.35 | 400 |
| 2022-05-16 | -89.32 | $12.64 | — |
| 2022-05-13 | -89.72 | $12.64 | — |
| 2022-05-12 | -89.72 | $12.64 | 600 |
| 2022-05-11 | -87.38 | $12.69 | 900 |
| 2022-05-10 | -100.00 | $12.42 | — |
| 2022-05-09 | -100.00 | $12.54 | 400 |
| 2022-05-06 | -100.00 | $13.11 | — |
| 2022-05-05 | -100.00 | $13.11 | — |
| 2022-05-04 | -100.00 | $13.11 | — |
| 2022-05-03 | -100.00 | $13.11 | — |
| 2022-05-02 | -100.00 | $13.11 | 100 |
| 2022-04-29 | -100.00 | $13.70 | 100 |
| 2022-04-28 | -100.00 | $13.76 | 100 |
| 2022-04-27 | -100.00 | $13.88 | 1500 |
| 2022-04-26 | -98.97 | $13.92 | 3900 |
| 2022-04-25 | -96.05 | $14.15 | 630 |
| 2022-04-22 | -70.24 | $14.37 | 1000 |
| 2022-04-21 | -57.14 | $14.48 | — |
| 2022-04-20 | -57.14 | $14.48 | — |
| 2022-04-19 | -57.14 | $14.48 | 300 |
| 2022-04-18 | -47.62 | $14.56 | — |
| 2022-04-14 | -47.62 | $14.56 | — |
| 2022-04-13 | -47.62 | $14.56 | 100 |
| 2022-04-12 | -76.19 | $14.32 | 100 |
| 2022-04-11 | -55.95 | $14.49 | 100 |
| 2022-04-08 | -100.00 | $14.12 | — |
| 2022-04-07 | -100.00 | $14.12 | 100 |
| 2022-04-06 | -82.67 | $14.34 | 700 |
| 2022-04-05 | -77.33 | $14.38 | 405 |
| 2022-04-04 | -39.47 | $14.51 | 1100 |
| 2022-04-01 | -12.00 | $14.81 | — |
| 2022-03-31 | -12.00 | $14.81 | 200 |
| 2022-03-30 | -16.00 | $14.76 | 200 |
| 2022-03-29 | -6.40 | $14.88 | 100 |
| 2022-03-28 | -14.40 | $14.78 | 328 |
| 2022-03-25 | 0.00 | $14.96 | 800 |
| 2022-03-24 | -4.55 | $14.87 | 1700 |
| 2022-03-23 | 0.00 | $14.93 | 112 |
| 2022-03-22 | 0.00 | $14.73 | — |
| 2022-03-21 | 0.00 | $14.73 | — |
| 2022-03-18 | 0.00 | $14.73 | — |
| 2022-03-17 | 0.00 | $14.73 | 400 |
| 2022-03-16 | -6.20 | $14.41 | 100 |
| 2022-03-15 | -8.53 | $14.38 | — |
| 2022-03-14 | -8.53 | $14.38 | 200 |
| 2022-03-11 | -10.08 | $14.36 | 825 |
| 2022-03-10 | -21.71 | $14.21 | 600 |
| 2022-03-09 | 0.00 | $14.49 | 200 |
| 2022-03-08 | 0.00 | $13.82 | 211 |
| 2022-03-07 | -1.92 | $13.71 | — |
| 2022-03-04 | -1.92 | $13.71 | — |
| 2022-03-03 | -1.92 | $13.71 | — |
| 2022-03-02 | -1.92 | $13.71 | — |
| 2022-03-01 | -1.92 | $13.71 | — |
| 2022-02-28 | -1.92 | $13.71 | — |
| 2022-02-25 | -1.92 | $13.71 | 800 |
| 2022-02-24 | -100.00 | $13.20 | 100 |
| 2022-02-23 | -86.67 | $13.46 | 200 |
| 2022-02-22 | -100.00 | $13.42 | 100 |
| 2022-02-18 | -32.50 | $13.72 | 700 |
| 2022-02-17 | -32.50 | $13.72 | — |
| 2022-02-16 | -71.58 | $13.72 | 403 |
| 2022-02-15 | -84.21 | $13.60 | 100 |
| 2022-02-14 | -92.63 | $13.52 | 1100 |
| 2022-02-11 | -84.34 | $13.70 | — |
| 2022-02-10 | -84.34 | $13.70 | — |
| 2022-02-09 | -85.39 | $13.70 | 102 |
| 2022-02-08 | -94.38 | $13.62 | — |
| 2022-02-07 | -94.38 | $13.62 | — |
| 2022-02-04 | -94.38 | $13.62 | 110 |
| 2022-02-03 | -89.89 | $13.66 | — |
| 2022-02-02 | -89.89 | $13.66 | 200 |
| 2022-02-01 | -93.26 | $13.63 | — |
| 2022-01-31 | -93.26 | $13.63 | 100 |
| 2022-01-28 | -100.00 | $13.57 | 4500 |
| 2022-01-27 | -98.73 | $13.68 | — |
| 2022-01-26 | -98.73 | $13.68 | — |
| 2022-01-25 | -100.00 | $13.67 | 500 |
| 2022-01-24 | -100.00 | $13.85 | — |
| 2022-01-21 | -100.00 | $13.85 | 100 |
| 2022-01-20 | -15.38 | $14.40 | — |
| 2022-01-19 | -15.38 | $14.40 | — |
| 2022-01-18 | -15.38 | $14.40 | — |
| 2022-01-14 | -44.07 | $14.40 | — |
| 2022-01-13 | -44.07 | $14.40 | 200 |
| 2022-01-12 | -35.59 | $14.45 | 1100 |
| 2022-01-11 | -54.24 | $14.34 | 800 |
| 2022-01-10 | -71.19 | $14.24 | 124 |
| 2022-01-07 | -100.00 | $14.07 | — |
| 2022-01-06 | -100.00 | $14.07 | 500 |
| 2022-01-05 | -100.00 | $14.07 | — |
| 2022-01-04 | -100.00 | $14.07 | — |
| 2022-01-03 | -100.00 | $14.07 | — |
| 2021-12-31 | -100.00 | $14.07 | — |
| 2021-12-30 | -100.00 | $14.07 | — |
| 2021-12-29 | -100.00 | $14.07 | — |
| 2021-12-28 | -100.00 | $14.07 | — |
| 2021-12-27 | -100.00 | $14.07 | — |
| 2021-12-23 | -100.00 | $14.07 | — |
| 2021-12-22 | -100.00 | $14.07 | — |
| 2021-12-21 | -100.00 | $14.07 | — |
| 2021-12-20 | -100.00 | $14.07 | — |
| 2021-12-17 | 0.00 | $14.66 | — |
| 2021-12-16 | -100.00 | $14.07 | — |
| 2021-12-15 | -100.00 | $14.07 | — |
| 2021-12-14 | -100.00 | $14.07 | — |
| 2021-12-13 | -100.00 | $14.07 | — |
| 2021-12-10 | -100.00 | $14.07 | — |
| 2021-12-09 | -100.00 | $14.07 | — |
| 2021-12-08 | -100.00 | $14.07 | — |
| 2021-12-07 | -100.00 | $14.07 | 200 |
| 2021-12-06 | -86.67 | $14.66 | — |
| 2021-12-03 | -86.67 | $14.66 | — |
| 2021-12-02 | -86.67 | $14.66 | — |
| 2021-12-01 | -86.67 | $14.66 | — |
| 2021-11-30 | -100.00 | $14.60 | 7800 |
| 2021-11-29 | -35.14 | $14.66 | — |
| 2021-11-26 | -35.14 | $14.66 | — |
| 2021-11-24 | -35.14 | $14.66 | — |
| 2021-11-23 | -35.14 | $14.66 | — |
| 2021-11-22 | -35.14 | $14.66 | — |
| 2021-11-19 | -35.14 | $14.66 | — |
| 2021-11-18 | -35.14 | $14.66 | — |
| 2021-11-17 | -35.14 | $14.66 | — |
| 2021-11-16 | -35.14 | $14.66 | — |
| 2021-11-15 | -35.14 | $14.66 | — |
| 2021-11-12 | -35.14 | $14.66 | — |
| 2021-11-11 | -35.14 | $14.66 | 3000 |
| 2021-11-10 | 0.00 | $15.05 | 500 |
| 2021-11-09 | 0.00 | $14.78 | — |
| 2021-11-08 | 0.00 | $14.78 | — |
| 2021-11-05 | 0.00 | $14.78 | — |
| 2021-11-04 | 0.00 | $14.78 | — |
| 2021-11-03 | 0.00 | $14.78 | — |
| 2021-11-02 | 0.00 | $14.78 | 100 |
| 2021-10-27 | -40.00 | $13.94 | — |
| 2021-10-26 | -66.67 | $13.94 | — |
| 2021-10-25 | -66.67 | $13.94 | — |
| 2021-10-22 | -66.67 | $13.94 | 1400 |
| 2021-10-21 | -66.67 | $13.94 | — |
| 2021-10-20 | -66.67 | $13.94 | — |
| 2021-10-19 | -66.67 | $13.94 | — |
| 2021-10-18 | -66.67 | $13.94 | — |
| 2021-10-15 | -66.67 | $13.94 | — |
| 2021-10-14 | -66.67 | $13.94 | — |
| 2021-10-13 | -66.67 | $13.94 | — |
| 2021-10-12 | -66.67 | $13.94 | — |
| 2021-10-11 | -66.67 | $13.94 | — |
| 2021-10-08 | -66.67 | $13.94 | — |
| 2021-10-07 | -66.67 | $13.94 | — |
| 2021-10-06 | -66.67 | $13.94 | — |
| 2021-10-05 | -66.67 | $13.94 | — |
| 2021-10-04 | -66.67 | $13.94 | — |
| 2021-10-01 | -66.67 | $13.94 | — |
| 2021-09-30 | -66.67 | $13.94 | 600 |
| 2021-09-28 | 0.00 | $14.00 | — |
| 2021-09-27 | 0.00 | $14.00 | — |
| 2021-09-24 | 0.00 | $14.00 | — |
| 2021-09-23 | 0.00 | $14.00 | — |
| 2021-09-22 | 0.00 | $14.00 | — |
| 2021-09-21 | 0.00 | $14.00 | — |
| 2021-09-20 | 0.00 | $14.00 | — |
| 2021-09-17 | 0.00 | $14.00 | — |
| 2021-09-16 | 0.00 | $14.00 | — |
| 2021-09-15 | -89.83 | $14.00 | — |
| 2021-09-14 | -89.83 | $14.00 | — |
| 2021-09-13 | -89.83 | $14.00 | — |
| 2021-09-10 | -90.32 | $14.00 | — |
| 2021-09-09 | -90.32 | $14.00 | — |
| 2021-09-08 | -90.32 | $14.00 | — |
| 2021-09-07 | -90.32 | $14.00 | — |
| 2021-09-03 | -90.32 | $14.00 | — |
| 2021-09-02 | -90.32 | $14.00 | — |
| 2021-09-01 | -90.32 | $14.00 | — |
| 2021-08-31 | -100.00 | $13.94 | 5800 |
| 2021-08-30 | -98.25 | $14.00 | — |
| 2021-08-27 | -98.25 | $14.00 | — |
| 2021-08-26 | -98.25 | $14.00 | — |
| 2021-08-25 | -98.25 | $14.00 | — |
| 2021-08-24 | -98.25 | $14.00 | — |
| 2021-08-23 | -98.25 | $14.00 | — |
| 2021-08-20 | -98.25 | $14.00 | — |
| 2021-08-19 | -98.25 | $14.00 | 900 |
| 2021-08-18 | -100.00 | $14.53 | — |
| 2021-08-17 | -100.00 | $14.53 | — |
| 2021-08-16 | -100.00 | $14.53 | 500 |
| 2021-08-11 | 0.00 | $14.56 | — |
| 2021-08-10 | 0.00 | $14.56 | — |
| 2021-08-09 | 0.00 | $14.56 | — |
| 2021-08-06 | 0.00 | $14.56 | — |
| 2021-08-05 | 0.00 | $14.56 | — |
| 2021-08-04 | 0.00 | $14.56 | — |
| 2021-08-03 | 0.00 | $14.56 | — |
| 2021-08-02 | 0.00 | $14.56 | — |
| 2021-07-30 | 0.00 | $14.56 | — |
| 2021-07-29 | 0.00 | $14.56 | — |
| 2021-07-28 | 0.00 | $14.56 | — |
| 2021-07-27 | 0.00 | $14.56 | — |
| 2021-07-26 | 0.00 | $14.56 | — |
| 2021-07-23 | 0.00 | $14.56 | — |
| 2021-07-22 | 0.00 | $14.56 | — |
| 2021-07-21 | 0.00 | $14.56 | — |
| 2021-07-20 | 0.00 | $14.56 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.15
2026-07-17
Close Price
$12.45
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.86
Average
39.32
Maximum
81.71
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.15 | $12.45 | 100 |
| 2026-07-16 | 22.60 | $12.45 | — |
| 2026-07-15 | 22.03 | $12.45 | 100 |
| 2026-07-14 | 21.42 | $12.45 | 100 |
| 2026-07-13 | 20.78 | $12.45 | 100 |
| 2026-07-10 | 20.11 | $12.45 | 100 |
| 2026-07-09 | 19.40 | $12.45 | 100 |
| 2026-07-08 | 18.65 | $12.45 | 100 |
| 2026-07-07 | 17.87 | $12.45 | — |
| 2026-07-06 | 17.04 | $12.45 | 100 |
| 2026-07-02 | 16.17 | $12.45 | 16840 |
| 2026-07-01 | 15.25 | $12.28 | 100 |
| 2026-06-30 | 15.99 | $12.28 | 100 |
| 2026-06-29 | 16.77 | $12.28 | 100 |
| 2026-06-26 | 17.58 | $12.28 | 100 |
| 2026-06-25 | 18.44 | $12.28 | 100 |
| 2026-06-24 | 19.34 | $12.28 | 100 |
| 2026-06-23 | 20.29 | $12.28 | 100 |
| 2026-06-22 | 21.29 | $12.28 | 6212 |
| 2026-06-18 | 22.35 | $12.26 | 2700 |
| 2026-06-17 | 23.39 | $12.33 | 100 |
| 2026-06-16 | 23.98 | $12.33 | 100 |
| 2026-06-15 | 24.61 | $12.33 | 100 |
| 2026-06-12 | 25.27 | $12.33 | 100 |
| 2026-06-11 | 25.96 | $12.33 | 100 |
| 2026-06-10 | 26.69 | $12.33 | — |
| 2026-06-09 | 27.46 | $12.33 | — |
| 2026-06-08 | 28.27 | $12.33 | — |
| 2026-06-05 | 29.12 | $12.33 | 100 |
| 2026-06-04 | 30.02 | $12.33 | — |
| 2026-06-03 | 30.97 | $12.33 | 100 |
| 2026-06-02 | 31.96 | $12.33 | 100 |
| 2026-06-01 | 33.01 | $12.33 | 100 |
| 2026-05-29 | 34.11 | $12.33 | 400 |
| 2026-05-28 | 35.27 | $12.50 | 3300 |
| 2026-05-27 | 35.20 | $12.50 | 3300 |
| 2026-05-26 | 35.14 | $12.50 | 3300 |
| 2026-05-22 | 35.07 | $12.50 | 4700 |
| 2026-05-21 | 34.99 | $12.24 | 100 |
| 2026-05-20 | 36.16 | $12.24 | 100 |
| 2026-05-19 | 37.39 | $12.24 | 100 |
| 2026-05-18 | 38.68 | $12.24 | 100 |
| 2026-05-15 | 40.04 | $12.24 | 100 |
| 2026-05-14 | 41.47 | $12.47 | 100 |
| 2026-05-13 | 40.95 | $12.47 | 100 |
| 2026-05-12 | 40.40 | $12.47 | 100 |
| 2026-05-11 | 39.82 | $12.47 | 100 |
| 2026-05-08 | 39.22 | $12.47 | 100 |
| 2026-05-07 | 38.58 | $12.45 | — |
| 2026-05-06 | 37.96 | $12.45 | 348 |
| 2026-05-05 | 37.32 | $12.45 | 348 |
| 2026-05-04 | 36.64 | $12.45 | 348 |
| 2026-05-01 | 35.92 | $12.27 | 348 |
| 2026-04-30 | 35.71 | $12.27 | 348 |
| 2026-04-29 | 35.50 | $12.27 | 348 |
| 2026-04-28 | 35.27 | $12.27 | 348 |
| 2026-04-27 | 35.02 | $12.27 | 348 |
| 2026-04-24 | 34.77 | $12.27 | 348 |
| 2026-04-23 | 34.50 | $12.27 | 348 |
| 2026-04-22 | 34.22 | $12.27 | 348 |
| 2026-04-21 | 33.92 | $12.35 | 306 |
| 2026-04-20 | 33.13 | $12.35 | — |
| 2026-04-17 | 32.29 | $12.35 | 406 |
| 2026-04-16 | 31.41 | $11.84 | 82 |
| 2026-04-15 | 31.98 | $11.84 | 82 |
| 2026-04-14 | 32.57 | $11.84 | 82 |
| 2026-04-13 | 33.20 | $11.84 | 82 |
| 2026-04-10 | 33.87 | $11.84 | 82 |
| 2026-04-09 | 34.56 | $11.84 | 82 |
| 2026-04-08 | 35.30 | $11.84 | 700 |
| 2026-04-07 | 36.07 | $11.62 | 1100 |
| 2026-04-06 | 37.50 | $11.58 | 82 |
| 2026-04-02 | 39.40 | $11.58 | 400 |
| 2026-04-01 | 41.40 | $11.52 | 421 |
| 2026-03-31 | 43.44 | $11.33 | 211 |
| 2026-03-30 | 44.54 | $11.18 | 300 |
| 2026-03-27 | 44.68 | $11.19 | 519 |
| 2026-03-26 | 44.86 | $11.23 | 2100 |
| 2026-03-25 | 45.17 | $11.37 | 929 |
| 2026-03-24 | 46.00 | $11.45 | 1 |
| 2026-03-23 | 47.20 | $11.45 | 300 |
| 2026-03-20 | 48.46 | $11.31 | 401 |
| 2026-03-19 | 48.71 | $11.44 | 305 |
| 2026-03-18 | 49.48 | $11.70 | 400 |
| 2026-03-17 | 52.00 | $11.90 | 300 |
| 2026-03-16 | 51.92 | $11.90 | — |
| 2026-03-13 | 51.84 | $11.90 | 300 |
| 2026-03-12 | 51.75 | $11.90 | 300 |
| 2026-03-11 | 51.66 | $11.90 | 300 |
| 2026-03-10 | 51.56 | $11.90 | 300 |
| 2026-03-09 | 51.45 | $11.90 | 300 |
| 2026-03-06 | 51.34 | $11.90 | 300 |
| 2026-03-05 | 51.23 | $11.90 | 300 |
| 2026-03-04 | 51.11 | $11.90 | 300 |
| 2026-03-03 | 50.98 | $11.90 | 300 |
| 2026-03-02 | 50.85 | $11.90 | 300 |
| 2026-02-27 | 50.71 | $11.90 | 300 |
| 2026-02-26 | 50.56 | $11.90 | 300 |
| 2026-02-25 | 50.40 | $11.90 | 300 |
| 2026-02-24 | 50.24 | $11.90 | 300 |
| 2026-02-23 | 50.06 | $11.90 | 300 |
| 2026-02-20 | 49.88 | $11.90 | 306425 |
| 2026-02-19 | 49.69 | $11.82 | — |
| 2026-02-18 | 49.73 | $11.82 | 100 |
| 2026-02-17 | 49.77 | $11.78 | 100 |
| 2026-02-13 | 49.93 | $11.84 | 85236 |
| 2026-02-12 | 49.56 | $11.41 | 1900 |
| 2026-02-11 | 51.26 | $11.55 | — |
| 2026-02-10 | 50.59 | $11.55 | — |
| 2026-02-09 | 49.88 | $11.55 | — |
| 2026-02-06 | 49.13 | $11.55 | — |
| 2026-02-05 | 48.35 | $11.55 | 100 |
| 2026-02-04 | 47.53 | $11.55 | 175100 |
| 2026-02-03 | 46.66 | $11.53 | 100 |
| 2026-02-02 | 46.02 | $11.53 | 3400 |
| 2026-01-30 | 45.34 | $11.49 | — |
| 2026-01-29 | 44.83 | $11.49 | 10 |
| 2026-01-28 | 44.30 | $11.49 | 10 |
| 2026-01-27 | 43.74 | $11.49 | 10 |
| 2026-01-26 | 43.14 | $11.49 | 10 |
| 2026-01-23 | 42.52 | $11.49 | 26 |
| 2026-01-22 | 41.86 | $11.49 | 200 |
| 2026-01-21 | 41.17 | $11.45 | 41409 |
| 2026-01-20 | 40.61 | $11.37 | 400 |
| 2026-01-16 | 40.42 | $11.37 | 400 |
| 2026-01-15 | 40.21 | $11.37 | 400 |
| 2026-01-14 | 39.99 | $11.37 | 400 |
| 2026-01-13 | 39.76 | $11.37 | 400 |
| 2026-01-12 | 39.52 | $11.37 | 400 |
| 2026-01-09 | 39.27 | $11.37 | 400 |
| 2026-01-08 | 39.00 | $11.37 | 2000 |
| 2026-01-07 | 38.72 | $11.24 | 400 |
| 2026-01-06 | 39.01 | $11.38 | — |
| 2026-01-05 | 37.51 | $11.38 | 6811 |
| 2026-01-02 | 35.93 | $11.18 | 400 |
| 2025-12-31 | 35.12 | $11.18 | 400 |
| 2025-12-30 | 34.26 | $11.18 | 400 |
| 2025-12-29 | 33.36 | $11.18 | 400 |
| 2025-12-26 | 32.42 | $11.18 | 400 |
| 2025-12-24 | 31.42 | $11.18 | — |
| 2025-12-23 | 30.37 | $11.18 | 400 |
| 2025-12-22 | 29.26 | $11.18 | 400 |
| 2025-12-19 | 28.10 | $11.18 | 3300 |
| 2025-12-18 | 26.88 | $11.00 | 400 |
| 2025-12-17 | 26.59 | $11.00 | 400 |
| 2025-12-16 | 26.30 | $11.00 | 400 |
| 2025-12-15 | 25.98 | $11.00 | — |
| 2025-12-12 | 25.65 | $11.00 | — |
| 2025-12-11 | 25.31 | $11.00 | — |
| 2025-12-10 | 24.94 | $11.00 | 2000 |
| 2025-12-09 | 24.56 | $10.81 | 400 |
| 2025-12-08 | 25.61 | $10.81 | 400 |
| 2025-12-05 | 26.71 | $10.81 | 400 |
| 2025-12-04 | 27.88 | $10.81 | 400 |
| 2025-12-03 | 29.10 | $10.81 | 400 |
| 2025-12-02 | 30.39 | $10.83 | 1018 |
| 2025-12-01 | 31.56 | $10.92 | 204 |
| 2025-11-28 | 31.81 | $10.92 | 204 |
| 2025-11-26 | 32.07 | $10.92 | 204 |
| 2025-11-25 | 32.35 | $10.92 | 1300 |
| 2025-11-24 | 32.64 | $10.86 | 204 |
| 2025-11-21 | 33.34 | $10.86 | 204 |
| 2025-11-20 | 34.08 | $10.86 | 2500 |
| 2025-11-19 | 34.86 | $10.90 | 204 |
| 2025-11-18 | 35.29 | $10.90 | 204 |
| 2025-11-17 | 35.74 | $10.90 | 204 |
| 2025-11-14 | 36.21 | $10.90 | 204 |
| 2025-11-13 | 36.71 | $10.47 | 204 |
| 2025-11-12 | 35.36 | $10.47 | 204 |
| 2025-11-11 | 33.93 | $10.47 | 204 |
| 2025-11-10 | 32.43 | $10.47 | 204 |
| 2025-11-07 | 30.85 | $10.47 | 204 |
| 2025-11-06 | 29.19 | $10.47 | 204 |
| 2025-11-05 | 27.44 | $10.47 | 204 |
| 2025-11-04 | 25.60 | $10.47 | 204 |
| 2025-11-03 | 23.66 | $10.59 | 204 |
| 2025-10-31 | 22.20 | $10.59 | 204 |
| 2025-10-30 | 20.65 | $10.56 | 2238 |
| 2025-10-29 | 18.67 | $10.62 | 1700 |
| 2025-10-28 | 16.90 | $10.86 | — |
| 2025-10-27 | 17.20 | $10.86 | — |
| 2025-10-24 | 17.51 | $10.86 | — |
| 2025-10-23 | 17.84 | $10.86 | — |
| 2025-10-22 | 18.19 | $10.86 | — |
| 2025-10-21 | 18.55 | $10.86 | — |
| 2025-10-20 | 18.94 | $10.86 | — |
| 2025-10-17 | 19.34 | $10.86 | — |
| 2025-10-16 | 19.77 | $10.86 | — |
| 2025-10-15 | 20.22 | $10.86 | — |
| 2025-10-14 | 20.69 | $10.86 | — |
| 2025-10-13 | 21.19 | $10.86 | — |
| 2025-10-10 | 21.71 | $10.86 | — |
| 2025-10-09 | 22.26 | $10.86 | — |
| 2025-10-08 | 22.84 | $10.86 | — |
| 2025-10-07 | 23.45 | $10.86 | — |
| 2025-10-06 | 24.09 | $10.86 | — |
| 2025-10-03 | 24.77 | $10.86 | — |
| 2025-10-02 | 25.48 | $10.86 | — |
| 2025-10-01 | 26.23 | $10.86 | — |
| 2025-09-30 | 27.02 | $10.86 | — |
| 2025-09-29 | 27.85 | $10.86 | 204 |
| 2025-09-26 | 28.72 | $10.86 | — |
| 2025-09-25 | 29.64 | $10.86 | — |
| 2025-09-24 | 30.61 | $10.86 | 37400 |
| 2025-09-23 | 31.63 | $10.84 | — |
| 2025-09-22 | 32.92 | $10.84 | 15708 |
| 2025-09-19 | 34.29 | $11.01 | — |
| 2025-09-18 | 33.88 | $11.01 | — |
| 2025-09-17 | 33.46 | $11.01 | — |
| 2025-09-16 | 33.01 | $11.01 | 19104 |
| 2025-09-15 | 32.53 | $10.85 | 100 |
| 2025-09-12 | 33.06 | $10.85 | — |
| 2025-09-11 | 33.61 | $10.85 | — |
| 2025-09-10 | 34.19 | $10.85 | 3127 |
| 2025-09-09 | 34.81 | $10.83 | — |
| 2025-09-08 | 35.60 | $10.83 | 100 |
| 2025-09-05 | 36.43 | $10.83 | — |
| 2025-09-04 | 37.30 | $10.83 | — |
| 2025-09-03 | 38.22 | $10.83 | 18200 |
| 2025-09-02 | 39.19 | $10.77 | 4100 |
| 2025-08-29 | 40.59 | $10.86 | 100 |
| 2025-08-28 | 41.19 | $10.86 | — |
| 2025-08-27 | 41.83 | $10.86 | — |
| 2025-08-26 | 42.50 | $10.86 | — |
| 2025-08-25 | 43.20 | $10.86 | — |
| 2025-08-22 | 43.95 | $10.86 | 100 |
| 2025-08-21 | 44.73 | $10.86 | 100 |
| 2025-08-20 | 45.55 | $10.86 | 29600 |
| 2025-08-19 | 46.42 | $10.36 | 100 |
| 2025-08-18 | 46.05 | $10.36 | — |
| 2025-08-15 | 45.67 | $10.36 | — |
| 2025-08-14 | 45.26 | $10.36 | — |
| 2025-08-13 | 44.84 | $10.36 | — |
| 2025-08-12 | 44.39 | $10.36 | — |
| 2025-08-11 | 43.92 | $10.36 | — |
| 2025-08-08 | 43.42 | $10.36 | — |
| 2025-08-07 | 42.90 | $10.36 | — |
| 2025-08-06 | 42.35 | $10.36 | — |
| 2025-08-05 | 41.77 | $10.36 | — |
| 2025-08-04 | 41.16 | $10.36 | — |
| 2025-08-01 | 40.52 | $10.36 | — |
| 2025-07-31 | 39.84 | $10.36 | 6318 |
| 2025-07-30 | 39.13 | $10.89 | — |
| 2025-07-29 | 40.30 | $10.89 | — |
| 2025-07-28 | 41.53 | $10.89 | — |
| 2025-07-25 | 42.83 | $10.89 | — |
| 2025-07-24 | 44.19 | $10.89 | — |
| 2025-07-23 | 45.63 | $10.89 | — |
| 2025-07-22 | 47.14 | $10.89 | — |
| 2025-07-21 | 48.73 | $10.89 | — |
| 2025-07-18 | 50.41 | $10.89 | 3000 |
| 2025-07-17 | 52.17 | $10.77 | — |
| 2025-07-16 | 54.61 | $10.77 | — |
| 2025-07-15 | 57.18 | $10.77 | 35522 |
| 2025-07-14 | 59.88 | $11.00 | — |
| 2025-07-11 | 59.28 | $11.00 | — |
| 2025-07-10 | 58.66 | $11.00 | — |
| 2025-07-09 | 58.00 | $11.00 | — |
| 2025-07-08 | 57.31 | $11.00 | — |
| 2025-07-07 | 56.58 | $11.00 | — |
| 2025-07-03 | 55.81 | $11.00 | — |
| 2025-07-02 | 55.00 | $11.00 | — |
| 2025-07-01 | 54.15 | $11.00 | — |
| 2025-06-30 | 53.26 | $11.00 | — |
| 2025-06-27 | 52.32 | $11.00 | — |
| 2025-06-26 | 51.32 | $11.00 | — |
| 2025-06-25 | 50.28 | $11.00 | — |
| 2025-06-24 | 49.18 | $11.00 | — |
| 2025-06-23 | 48.02 | $11.00 | — |
| 2025-06-20 | 46.81 | $11.00 | — |
| 2025-06-18 | 45.52 | $11.00 | — |
| 2025-06-17 | 44.18 | $11.00 | — |
| 2025-06-16 | 42.76 | $11.00 | — |
| 2025-06-13 | 41.26 | $11.00 | — |
| 2025-06-12 | 39.69 | $11.00 | 39700 |
| 2025-06-11 | 38.03 | $10.91 | — |
| 2025-06-10 | 36.47 | $10.91 | — |
| 2025-06-09 | 34.83 | $10.91 | 1841 |
| 2025-06-06 | 33.11 | $10.66 | — |
| 2025-06-05 | 32.16 | $10.66 | — |
| 2025-06-04 | 31.16 | $10.66 | — |
| 2025-06-03 | 30.11 | $10.66 | 35118 |
| 2025-06-02 | 29.00 | $10.46 | — |
| 2025-05-30 | 28.87 | $10.46 | — |
| 2025-05-29 | 28.74 | $10.46 | — |
| 2025-05-28 | 28.59 | $10.46 | — |
| 2025-05-27 | 28.44 | $10.46 | — |
| 2025-05-23 | 28.28 | $10.46 | — |
| 2025-05-22 | 28.12 | $10.46 | — |
| 2025-05-21 | 27.94 | $10.46 | — |
| 2025-05-20 | 27.75 | $10.46 | 9404 |
| 2025-05-19 | 27.56 | $10.42 | — |
| 2025-05-16 | 27.54 | $10.42 | — |
| 2025-05-15 | 27.53 | $10.42 | — |
| 2025-05-14 | 27.52 | $10.42 | — |
| 2025-05-13 | 27.50 | $10.42 | — |
| 2025-05-12 | 27.48 | $10.42 | — |
| 2025-05-09 | 27.47 | $10.42 | — |
| 2025-05-08 | 27.45 | $10.42 | — |
| 2025-05-07 | 27.43 | $10.42 | — |
| 2025-05-06 | 27.41 | $10.42 | — |
| 2025-05-05 | 27.39 | $10.42 | — |
| 2025-05-02 | 27.37 | $10.42 | — |
| 2025-05-01 | 27.34 | $10.42 | — |
| 2025-04-30 | 27.32 | $10.42 | — |
| 2025-04-29 | 27.29 | $10.42 | — |
| 2025-04-28 | 27.27 | $10.42 | — |
| 2025-04-25 | 27.24 | $10.42 | — |
| 2025-04-24 | 27.21 | $10.42 | — |
| 2025-04-23 | 27.18 | $10.42 | 52600 |
| 2025-04-22 | 27.14 | $10.59 | — |
| 2025-04-21 | 26.48 | $10.59 | — |
| 2025-04-17 | 25.78 | $10.59 | 12289 |
| 2025-04-16 | 25.04 | $9.68 | — |
| 2025-04-15 | 26.06 | $9.68 | — |
| 2025-04-14 | 27.14 | $9.68 | — |
| 2025-04-11 | 28.28 | $9.68 | — |
| 2025-04-10 | 29.47 | $9.68 | — |
| 2025-04-09 | 30.73 | $9.68 | 43322 |
| 2025-04-08 | 32.05 | $9.42 | 8500 |
| 2025-04-07 | 32.40 | $10.17 | — |
| 2025-04-04 | 31.28 | $10.17 | — |
| 2025-04-03 | 30.10 | $10.17 | 11100 |
| 2025-04-02 | 28.86 | $9.83 | — |
| 2025-04-01 | 30.08 | $9.83 | — |
| 2025-03-31 | 31.36 | $9.83 | — |
| 2025-03-28 | 32.71 | $9.83 | — |
| 2025-03-27 | 34.14 | $9.83 | — |
| 2025-03-26 | 35.63 | $9.83 | — |
| 2025-03-25 | 37.21 | $9.83 | — |
| 2025-03-24 | 38.87 | $9.83 | — |
| 2025-03-21 | 40.62 | $9.83 | 100 |
| 2025-03-20 | 42.46 | $10.00 | — |
| 2025-03-19 | 42.39 | $10.00 | — |
| 2025-03-18 | 42.32 | $10.00 | — |
| 2025-03-17 | 42.24 | $10.00 | — |
| 2025-03-14 | 42.16 | $10.00 | — |
| 2025-03-13 | 42.08 | $10.00 | — |
| 2025-03-12 | 41.99 | $10.00 | — |
| 2025-03-11 | 41.89 | $10.00 | — |
| 2025-03-10 | 41.80 | $10.00 | — |
| 2025-03-07 | 41.69 | $10.00 | — |
| 2025-03-06 | 41.58 | $10.00 | 100 |
| 2025-03-05 | 41.47 | $9.95 | 3000 |
| 2025-03-04 | 41.54 | $9.90 | — |
| 2025-03-03 | 41.82 | $9.90 | 3000 |
| 2025-02-28 | 42.11 | $9.86 | — |
| 2025-02-27 | 42.58 | $9.86 | 18725 |
| 2025-02-26 | 43.08 | $9.92 | — |
| 2025-02-25 | 43.10 | $9.92 | — |
| 2025-02-24 | 43.13 | $9.92 | — |
| 2025-02-21 | 43.15 | $9.92 | — |
| 2025-02-20 | 43.18 | $9.92 | — |
| 2025-02-19 | 43.21 | $9.92 | 29121 |
| 2025-02-18 | 43.24 | $9.96 | 33543 |
| 2025-02-14 | 43.00 | $9.62 | — |
| 2025-02-13 | 43.88 | $9.62 | — |
| 2025-02-12 | 44.81 | $9.62 | — |
| 2025-02-11 | 45.79 | $9.62 | — |
| 2025-02-10 | 46.82 | $9.62 | 100 |
| 2025-02-07 | 47.91 | $9.18 | — |
| 2025-02-06 | 49.07 | $9.18 | — |
| 2025-02-05 | 50.29 | $9.18 | — |
| 2025-02-04 | 51.57 | $9.18 | — |
| 2025-02-03 | 52.93 | $9.18 | 113 |
| 2025-01-31 | 54.35 | $9.24 | 302 |
| 2025-01-30 | 56.16 | $9.10 | — |
| 2025-01-29 | 56.06 | $9.10 | — |
| 2025-01-28 | 55.94 | $9.10 | — |
| 2025-01-27 | 55.82 | $9.10 | — |
| 2025-01-24 | 55.70 | $9.10 | — |
| 2025-01-23 | 55.57 | $9.10 | — |
| 2025-01-22 | 55.43 | $9.10 | — |
| 2025-01-21 | 55.28 | $9.10 | — |
| 2025-01-17 | 55.13 | $9.10 | — |
| 2025-01-16 | 54.96 | $9.10 | — |
| 2025-01-15 | 54.79 | $9.10 | — |
| 2025-01-14 | 54.61 | $9.10 | — |
| 2025-01-13 | 54.43 | $9.10 | — |
| 2025-01-10 | 54.23 | $9.10 | 100 |
| 2025-01-08 | 54.02 | $9.19 | — |
| 2025-01-07 | 53.97 | $9.19 | — |
| 2025-01-06 | 53.92 | $9.19 | 200 |
| 2025-01-03 | 53.87 | $9.39 | — |
| 2025-01-02 | 54.25 | $9.39 | — |
| 2024-12-31 | 54.64 | $9.39 | — |
| 2024-12-30 | 55.05 | $9.39 | — |
| 2024-12-27 | 55.48 | $9.39 | — |
| 2024-12-26 | 55.94 | $9.39 | — |
| 2024-12-24 | 56.42 | $9.39 | — |
| 2024-12-23 | 56.93 | $9.39 | 102 |
| 2024-12-20 | 57.46 | $9.59 | 300 |
| 2024-12-19 | 58.16 | $9.18 | 100 |
| 2024-12-18 | 56.47 | $9.55 | 1200 |
| 2024-12-17 | 54.87 | $9.88 | — |
| 2024-12-16 | 53.53 | $9.88 | — |
| 2024-12-13 | 52.11 | $9.88 | — |
| 2024-12-12 | 50.62 | $9.88 | 200 |
| 2024-12-11 | 49.06 | $10.09 | — |
| 2024-12-10 | 47.74 | $10.09 | — |
| 2024-12-09 | 46.35 | $10.09 | — |
| 2024-12-06 | 44.90 | $10.09 | — |
| 2024-12-05 | 43.36 | $10.09 | — |
| 2024-12-04 | 41.75 | $10.09 | — |
| 2024-12-03 | 40.04 | $10.09 | 100 |
| 2024-12-02 | 38.25 | $10.22 | — |
| 2024-11-29 | 36.59 | $10.22 | — |
| 2024-11-27 | 34.84 | $10.22 | — |
| 2024-11-26 | 33.00 | $10.22 | — |
| 2024-11-25 | 31.06 | $10.22 | — |
| 2024-11-22 | 29.02 | $10.22 | 100 |
| 2024-11-21 | 26.88 | $10.88 | — |
| 2024-11-20 | 27.10 | $10.88 | — |
| 2024-11-19 | 27.33 | $10.88 | — |
| 2024-11-18 | 27.57 | $10.88 | — |
| 2024-11-15 | 27.83 | $10.88 | — |
| 2024-11-14 | 28.10 | $10.88 | — |
| 2024-11-13 | 28.39 | $10.88 | — |
| 2024-11-12 | 28.69 | $10.88 | — |
| 2024-11-11 | 29.00 | $10.88 | — |
| 2024-11-08 | 29.34 | $10.88 | — |
| 2024-11-07 | 29.69 | $10.88 | 20922 |
| 2024-11-06 | 30.05 | $11.00 | — |
| 2024-11-05 | 31.23 | $11.00 | — |
| 2024-11-04 | 32.46 | $11.00 | — |
| 2024-11-01 | 33.76 | $11.00 | — |
| 2024-10-31 | 35.13 | $11.00 | — |
| 2024-10-30 | 36.57 | $11.00 | — |
| 2024-10-29 | 38.08 | $11.00 | — |
| 2024-10-28 | 39.67 | $11.00 | — |
| 2024-10-25 | 41.35 | $11.00 | 200 |
| 2024-10-24 | 43.12 | $11.01 | — |
| 2024-10-23 | 44.80 | $11.01 | — |
| 2024-10-22 | 46.57 | $11.01 | — |
| 2024-10-21 | 48.44 | $11.01 | — |
| 2024-10-18 | 50.40 | $11.01 | — |
| 2024-10-17 | 52.46 | $11.01 | — |
| 2024-10-16 | 54.64 | $11.01 | — |
| 2024-10-15 | 56.93 | $11.01 | — |
| 2024-10-14 | 59.33 | $11.01 | — |
| 2024-10-11 | 61.87 | $11.01 | — |
| 2024-10-10 | 64.54 | $11.01 | 300 |
| 2024-10-09 | 67.35 | $11.21 | — |
| 2024-10-08 | 70.85 | $11.21 | — |
| 2024-10-07 | 74.54 | $11.21 | 1900 |
| 2024-10-04 | 78.42 | $11.98 | — |
| 2024-10-03 | 77.84 | $11.98 | 40800 |
| 2024-10-02 | 77.23 | $11.98 | 15700 |
| 2024-10-01 | 76.58 | $11.98 | 7600 |
| 2024-09-30 | 75.91 | $11.98 | — |
| 2024-09-27 | 75.19 | $11.98 | 11930 |
| 2024-09-26 | 74.44 | $11.65 | — |
| 2024-09-25 | 73.85 | $11.65 | — |
| 2024-09-24 | 73.23 | $11.65 | — |
| 2024-09-23 | 72.58 | $11.65 | — |
| 2024-09-20 | 71.89 | $11.65 | 4400 |
| 2024-09-19 | 71.16 | $11.65 | — |
| 2024-09-18 | 70.40 | $11.65 | — |
| 2024-09-17 | 69.59 | $11.65 | — |
| 2024-09-16 | 68.75 | $11.65 | — |
| 2024-09-13 | 67.86 | $11.65 | 201 |
| 2024-09-12 | 66.92 | $10.90 | — |
| 2024-09-11 | 66.65 | $10.90 | — |
| 2024-09-10 | 66.36 | $10.90 | — |
| 2024-09-09 | 66.06 | $10.90 | — |
| 2024-09-06 | 65.74 | $10.90 | — |
| 2024-09-05 | 65.41 | $10.90 | — |
| 2024-09-04 | 65.05 | $10.90 | — |
| 2024-09-03 | 64.68 | $10.90 | — |
| 2024-08-30 | 64.29 | $10.90 | 1000 |
| 2024-08-29 | 63.88 | $11.03 | — |
| 2024-08-28 | 62.40 | $11.03 | 4000 |
| 2024-08-27 | 60.85 | $10.89 | 200 |
| 2024-08-26 | 59.27 | $10.01 | — |
| 2024-08-23 | 59.06 | $10.01 | — |
| 2024-08-22 | 58.85 | $10.01 | — |
| 2024-08-21 | 58.62 | $10.01 | — |
| 2024-08-20 | 58.38 | $10.01 | — |
| 2024-08-19 | 58.13 | $10.01 | — |
| 2024-08-16 | 57.87 | $10.01 | — |
| 2024-08-15 | 57.59 | $10.01 | — |
| 2024-08-14 | 57.30 | $10.01 | — |
| 2024-08-13 | 56.99 | $10.01 | — |
| 2024-08-12 | 56.67 | $10.01 | 1200 |
| 2024-08-09 | 56.33 | $10.02 | — |
| 2024-08-08 | 55.80 | $10.02 | — |
| 2024-08-07 | 55.24 | $10.02 | — |
| 2024-08-06 | 54.65 | $10.02 | 100 |
| 2024-08-05 | 54.03 | $10.03 | — |
| 2024-08-02 | 53.23 | $10.03 | — |
| 2024-08-01 | 52.39 | $10.03 | — |
| 2024-07-31 | 51.50 | $10.03 | — |
| 2024-07-30 | 50.57 | $10.03 | — |
| 2024-07-29 | 49.59 | $10.03 | — |
| 2024-07-26 | 48.55 | $10.03 | — |
| 2024-07-25 | 47.46 | $10.03 | — |
| 2024-07-24 | 46.32 | $10.03 | — |
| 2024-07-23 | 45.11 | $10.03 | 418 |
| 2024-07-22 | 43.84 | $9.55 | — |
| 2024-07-19 | 44.01 | $9.55 | — |
| 2024-07-18 | 44.19 | $9.55 | — |
| 2024-07-17 | 44.38 | $9.55 | — |
| 2024-07-16 | 44.57 | $9.55 | — |
| 2024-07-15 | 44.78 | $9.55 | — |
| 2024-07-12 | 45.00 | $9.55 | — |
| 2024-07-11 | 45.22 | $9.55 | 500 |
| 2024-07-10 | 45.47 | $9.06 | — |
| 2024-07-09 | 44.70 | $9.06 | — |
| 2024-07-08 | 43.90 | $9.06 | — |
| 2024-07-05 | 43.05 | $9.06 | — |
| 2024-07-03 | 42.16 | $9.06 | — |
| 2024-07-02 | 41.22 | $9.06 | 63400 |
| 2024-07-01 | 40.24 | $9.06 | — |
| 2024-06-28 | 39.20 | $9.06 | 31800 |
| 2024-06-27 | 38.10 | $9.06 | 31800 |
| 2024-06-26 | 36.95 | $9.06 | — |
| 2024-06-25 | 35.74 | $9.06 | — |
| 2024-06-24 | 34.46 | $9.06 | — |
| 2024-06-21 | 33.12 | $9.06 | — |
| 2024-06-20 | 31.71 | $9.06 | — |
| 2024-06-18 | 30.22 | $9.06 | — |
| 2024-06-17 | 28.65 | $9.06 | — |
| 2024-06-14 | 27.00 | $9.06 | 100 |
| 2024-06-13 | 25.27 | $9.41 | — |
| 2024-06-12 | 25.60 | $9.41 | — |
| 2024-06-11 | 25.95 | $9.41 | — |
| 2024-06-10 | 26.32 | $9.41 | — |
| 2024-06-07 | 26.71 | $9.41 | — |
| 2024-06-06 | 27.12 | $9.41 | 72132 |
| 2024-06-05 | 27.55 | $9.35 | 30900 |
| 2024-06-04 | 27.08 | $9.44 | 30700 |
| 2024-06-03 | 27.47 | $9.44 | 18400 |
| 2024-05-31 | 27.89 | $9.44 | 26700 |
| 2024-05-30 | 28.32 | $9.44 | — |
| 2024-05-29 | 28.79 | $9.44 | 5000 |
| 2024-05-28 | 29.27 | $9.44 | 13500 |
| 2024-05-24 | 29.78 | $9.44 | 4400 |
| 2024-05-23 | 30.32 | $9.44 | 3800 |
| 2024-05-22 | 30.88 | $9.44 | 10900 |
| 2024-05-21 | 31.48 | $9.44 | 13114 |
| 2024-05-20 | 32.11 | $9.43 | — |
| 2024-05-17 | 32.65 | $9.43 | 9900 |
| 2024-05-16 | 33.22 | $9.43 | 6000 |
| 2024-05-15 | 33.83 | $9.43 | 19400 |
| 2024-05-14 | 34.47 | $9.43 | 9000 |
| 2024-05-13 | 35.13 | $9.43 | 14000 |
| 2024-05-10 | 35.84 | $9.43 | 25200 |
| 2024-05-09 | 36.58 | $9.43 | 17300 |
| 2024-05-08 | 37.36 | $9.43 | 44462 |
| 2024-05-07 | 38.18 | $9.30 | 20000 |
| 2024-05-06 | 37.93 | $9.30 | 8700 |
| 2024-05-03 | 37.66 | $9.30 | 5400 |
| 2024-05-02 | 37.38 | $9.30 | 8000 |
| 2024-05-01 | 37.08 | $9.30 | 3100 |
| 2024-04-30 | 36.76 | $9.30 | 23837 |
| 2024-04-29 | 36.43 | $9.23 | 2737 |
| 2024-04-26 | 35.53 | $9.28 | 1300 |
| 2024-04-25 | 34.70 | $9.28 | 2300 |
| 2024-04-24 | 33.83 | $9.28 | 900 |
| 2024-04-23 | 32.92 | $9.28 | 1100 |
| 2024-04-22 | 31.95 | $9.28 | 11200 |
| 2024-04-19 | 30.94 | $9.28 | 31400 |
| 2024-04-18 | 29.87 | $9.28 | 13507 |
| 2024-04-17 | 28.75 | $9.27 | 7600 |
| 2024-04-16 | 27.51 | $9.27 | 13226 |
| 2024-04-15 | 26.20 | $9.38 | 1700 |
| 2024-04-12 | 25.02 | $9.38 | 34900 |
| 2024-04-11 | 23.79 | $9.61 | 95109 |
| 2024-04-10 | 22.87 | $9.75 | 67520 |
| 2024-04-09 | 22.46 | $9.98 | — |
| 2024-04-08 | 22.84 | $9.98 | 8900 |
| 2024-04-05 | 23.24 | $9.82 | 62229 |
| 2024-04-04 | 22.66 | $10.12 | — |
| 2024-04-03 | 23.50 | $10.12 | 2300 |
| 2024-04-02 | 24.37 | $10.12 | 12300 |
| 2024-04-01 | 25.29 | $10.12 | 30100 |
| 2024-03-28 | 26.26 | $10.12 | 40514 |
| 2024-03-27 | 27.28 | $10.38 | 38200 |
| 2024-03-26 | 27.19 | $10.38 | 11800 |
| 2024-03-25 | 27.10 | $10.38 | 16000 |
| 2024-03-22 | 27.00 | $10.38 | 18100 |
| 2024-03-21 | 26.89 | $10.38 | 1500 |
| 2024-03-20 | 26.78 | $10.38 | 10600 |
| 2024-03-19 | 26.67 | $10.38 | 3500 |
| 2024-03-18 | 26.55 | $10.38 | 100 |
| 2024-03-15 | 26.42 | $10.38 | 6700 |
| 2024-03-14 | 26.28 | $10.38 | 3600 |
| 2024-03-13 | 26.14 | $10.38 | 15802 |
| 2024-03-12 | 25.99 | $10.20 | 11900 |
| 2024-03-11 | 26.50 | $10.20 | 13300 |
| 2024-03-08 | 27.04 | $10.20 | 5100 |
| 2024-03-07 | 27.60 | $10.20 | 19400 |
| 2024-03-06 | 28.20 | $10.20 | 14500 |
| 2024-03-05 | 28.82 | $10.20 | 5300 |
| 2024-03-04 | 29.48 | $10.20 | 13200 |
| 2024-03-01 | 30.18 | $10.20 | 1900 |
| 2024-02-29 | 30.91 | $10.20 | 23915 |
| 2024-02-28 | 31.68 | $10.31 | 15800 |
| 2024-02-27 | 32.03 | $10.31 | 11416 |
| 2024-02-26 | 32.41 | $10.39 | 23900 |
| 2024-02-23 | 32.47 | $10.39 | 11400 |
| 2024-02-22 | 32.53 | $10.02 | 9600 |
| 2024-02-21 | 33.73 | $10.33 | — |
| 2024-02-20 | 34.26 | $10.33 | 7300 |
| 2024-02-16 | 34.81 | $10.33 | 21500 |
| 2024-02-15 | 35.40 | $10.33 | 30400 |
| 2024-02-14 | 36.02 | $10.34 | 36643 |
| 2024-02-13 | 36.67 | $10.21 | 8400 |
| 2024-02-12 | 37.90 | $10.21 | 10947 |
| 2024-02-09 | 39.20 | $9.90 | 5600 |
| 2024-02-08 | 40.05 | $9.90 | 12500 |
| 2024-02-07 | 40.95 | $9.90 | 24500 |
| 2024-02-06 | 41.90 | $9.90 | 8610 |
| 2024-02-05 | 42.89 | $9.88 | 7507 |
| 2024-02-02 | 43.94 | $10.19 | 4300 |
| 2024-02-01 | 45.53 | $10.19 | 1800 |
| 2024-01-31 | 47.20 | $10.19 | 1700 |
| 2024-01-30 | 48.96 | $10.19 | 10000 |
| 2024-01-29 | 50.81 | $10.19 | 1700 |
| 2024-01-26 | 52.76 | $10.19 | 1200 |
| 2024-01-25 | 54.82 | $10.19 | 28800 |
| 2024-01-24 | 56.98 | $10.44 | 1900 |
| 2024-01-23 | 57.05 | $10.44 | 1000 |
| 2024-01-22 | 57.13 | $10.44 | 8900 |
| 2024-01-19 | 57.21 | $10.44 | 4400 |
| 2024-01-18 | 57.30 | $10.44 | 2900 |
| 2024-01-17 | 57.39 | $10.44 | 7000 |
| 2024-01-16 | 57.49 | $10.44 | 4400 |
| 2024-01-12 | 57.59 | $10.44 | 9100 |
| 2024-01-11 | 57.70 | $10.44 | 5300 |
| 2024-01-10 | 57.81 | $10.15 | 35200 |
| 2024-01-09 | 58.79 | $10.15 | — |
| 2024-01-08 | 59.82 | $10.15 | 6900 |
| 2024-01-05 | 60.91 | $10.15 | 2600 |
| 2024-01-04 | 62.05 | $10.15 | 1400 |
| 2024-01-03 | 63.25 | $10.15 | 10126 |
| 2024-01-02 | 64.51 | $10.34 | 8600 |
| 2023-12-29 | 64.27 | $10.34 | 4700 |
| 2023-12-28 | 64.01 | $10.34 | — |
| 2023-12-27 | 63.74 | $10.34 | 7900 |
| 2023-12-26 | 63.46 | $10.34 | — |
| 2023-12-22 | 63.16 | $10.34 | 5700 |
| 2023-12-21 | 62.84 | $10.34 | 9700 |
| 2023-12-20 | 62.51 | $10.34 | 3000 |
| 2023-12-19 | 62.16 | $10.34 | 11100 |
| 2023-12-18 | 61.79 | $10.34 | — |
| 2023-12-15 | 61.40 | $10.34 | 34700 |
| 2023-12-14 | 61.00 | $10.34 | 17900 |
| 2023-12-13 | 60.57 | $9.88 | 5800 |
| 2023-12-12 | 60.12 | $9.82 | 15800 |
| 2023-12-11 | 60.34 | $9.82 | 8500 |
| 2023-12-08 | 60.58 | $9.82 | 25012 |
| 2023-12-07 | 60.83 | $9.44 | 33300 |
| 2023-12-06 | 61.96 | $9.44 | 22600 |
| 2023-12-05 | 63.15 | $9.44 | 2000 |
| 2023-12-04 | 64.40 | $9.44 | 8200 |
| 2023-12-01 | 65.72 | $9.44 | 6300 |
| 2023-11-30 | 67.11 | $9.44 | 57200 |
| 2023-11-29 | 68.57 | $8.95 | 31200 |
| 2023-11-28 | 72.10 | $9.00 | 13200 |
| 2023-11-27 | 75.66 | $9.00 | 8931 |
| 2023-11-24 | 79.40 | $8.60 | 14300 |
| 2023-11-22 | 79.90 | $8.60 | 4500 |
| 2023-11-21 | 80.43 | $8.60 | 32500 |
| 2023-11-20 | 80.98 | $8.65 | — |
| 2023-11-17 | 81.71 | $8.60 | 15900 |
| 2023-11-16 | 81.64 | $8.60 | 18000 |
| 2023-11-15 | 81.57 | $8.60 | 22200 |
| 2023-11-14 | 81.49 | $8.60 | 1100 |
| 2023-11-13 | 81.41 | $8.60 | 15900 |
| 2023-11-10 | 81.33 | $8.65 | — |
| 2023-11-09 | 81.31 | $8.60 | 8700 |
| 2023-11-08 | 80.51 | $8.60 | 4900 |
| 2023-11-07 | 79.67 | $8.60 | 16900 |
| 2023-11-06 | 78.79 | $8.60 | 28500 |
| 2023-11-03 | 77.86 | $8.60 | 31300 |
| 2023-11-02 | 76.89 | $8.60 | 50400 |
| 2023-11-01 | 75.86 | $8.60 | 52900 |
| 2023-10-31 | 74.77 | $8.60 | 41900 |
| 2023-10-30 | 73.63 | $8.60 | 13800 |
| 2023-10-27 | 72.43 | $8.65 | 46600 |
| 2023-10-26 | 71.18 | $8.65 | 24500 |
| 2023-10-25 | 69.86 | $9.24 | 21900 |
| 2023-10-24 | 68.74 | $9.24 | 25200 |
| 2023-10-23 | 67.56 | $9.24 | 4500 |
| 2023-10-20 | 66.32 | $9.24 | 700 |
| 2023-10-19 | 65.01 | $9.24 | 8800 |
| 2023-10-18 | 63.64 | $9.24 | — |
| 2023-10-17 | 62.19 | $9.24 | 900 |
| 2023-10-16 | 60.67 | $9.71 | 10300 |
| 2023-10-13 | 60.47 | $9.71 | — |
| 2023-10-12 | 60.27 | $9.71 | — |
| 2023-10-11 | 60.05 | $9.71 | 1000 |
| 2023-10-10 | 59.83 | $9.71 | — |
| 2023-10-09 | 59.59 | $9.71 | — |
| 2023-10-06 | 59.34 | $9.71 | — |
| 2023-10-05 | 59.07 | $9.71 | — |
| 2023-10-04 | 58.79 | $9.71 | — |
| 2023-10-03 | 58.50 | $9.71 | — |
| 2023-10-02 | 58.19 | $9.71 | — |
| 2023-09-29 | 57.87 | $9.71 | — |
| 2023-09-28 | 57.53 | $9.71 | — |
| 2023-09-27 | 57.17 | $9.71 | — |
| 2023-09-26 | 56.79 | $9.71 | — |
| 2023-09-25 | 56.39 | $9.71 | 5500 |
| 2023-09-22 | 55.97 | $9.71 | 14300 |
| 2023-09-21 | 55.53 | $9.71 | 19800 |
| 2023-09-20 | 55.06 | $9.71 | — |
| 2023-09-19 | 54.58 | $9.71 | 8600 |
| 2023-09-18 | 54.06 | $9.71 | 15000 |
| 2023-09-15 | 53.52 | $9.71 | 23700 |
| 2023-09-14 | 52.95 | $9.71 | — |
| 2023-09-13 | 52.35 | $9.71 | — |
| 2023-09-12 | 51.72 | $9.71 | — |
| 2023-09-11 | 51.05 | $9.71 | — |
| 2023-09-08 | 50.35 | $9.71 | — |
| 2023-09-07 | 49.61 | $9.71 | 9200 |
| 2023-09-06 | 48.84 | $9.71 | 14900 |
| 2023-09-05 | 48.02 | $9.71 | — |
| 2023-09-01 | 47.16 | $9.71 | — |
| 2023-08-31 | 46.25 | $9.71 | — |
| 2023-08-30 | 45.30 | $9.71 | — |
| 2023-08-29 | 44.30 | $9.71 | — |
| 2023-08-28 | 43.24 | $9.71 | — |
| 2023-08-25 | 42.13 | $9.71 | — |
| 2023-08-24 | 40.96 | $9.71 | — |
| 2023-08-23 | 39.73 | $9.71 | — |
| 2023-08-22 | 38.43 | $9.71 | — |
| 2023-08-21 | 37.07 | $9.71 | 100 |
| 2023-08-18 | 35.63 | $9.71 | — |
| 2023-08-17 | 34.12 | $9.71 | — |
| 2023-08-16 | 32.53 | $9.71 | — |
| 2023-08-15 | 30.86 | $9.71 | 101 |
| 2023-08-14 | 29.09 | $10.75 | — |
| 2023-08-11 | 29.60 | $10.75 | — |
| 2023-08-10 | 30.14 | $10.75 | — |
| 2023-08-09 | 30.70 | $10.75 | — |
| 2023-08-08 | 31.30 | $10.75 | — |
| 2023-08-07 | 31.93 | $10.75 | — |
| 2023-08-04 | 32.59 | $10.75 | — |
| 2023-08-03 | 33.28 | $10.75 | — |
| 2023-08-02 | 34.01 | $10.75 | — |
| 2023-08-01 | 34.78 | $10.75 | — |
| 2023-07-31 | 35.59 | $10.69 | 100 |
| 2023-07-28 | 36.82 | $10.69 | — |
| 2023-07-27 | 38.11 | $10.75 | — |
| 2023-07-26 | 38.96 | $10.75 | 200 |
| 2023-07-25 | 39.85 | $10.43 | — |
| 2023-07-24 | 40.17 | $10.43 | — |
| 2023-07-21 | 40.50 | $10.43 | — |
| 2023-07-20 | 40.86 | $10.43 | — |
| 2023-07-19 | 41.23 | $10.43 | — |
| 2023-07-18 | 41.62 | $10.43 | — |
| 2023-07-17 | 42.03 | $10.43 | — |
| 2023-07-14 | 42.47 | $10.43 | 100 |
| 2023-07-13 | 42.93 | $10.44 | — |
| 2023-07-12 | 43.46 | $10.44 | 5000 |
| 2023-07-11 | 44.02 | $10.44 | 100 |
| 2023-07-10 | 44.61 | $10.31 | — |
| 2023-07-07 | 43.82 | $10.31 | — |
| 2023-07-06 | 43.00 | $10.31 | — |
| 2023-07-05 | 42.12 | $10.31 | — |
| 2023-07-03 | 41.21 | $10.31 | — |
| 2023-06-30 | 40.24 | $10.31 | 100 |
| 2023-06-29 | 39.22 | $10.46 | — |
| 2023-06-28 | 38.59 | $10.46 | 28200 |
| 2023-06-27 | 37.93 | $10.46 | — |
| 2023-06-26 | 37.23 | $10.46 | — |
| 2023-06-23 | 36.49 | $10.46 | — |
| 2023-06-22 | 35.72 | $10.46 | — |
| 2023-06-21 | 34.90 | $10.46 | 101 |
| 2023-06-20 | 34.04 | $10.63 | 200 |
| 2023-06-16 | 33.64 | $10.88 | — |
| 2023-06-15 | 34.37 | $10.88 | — |
| 2023-06-14 | 35.13 | $10.88 | — |
| 2023-06-13 | 35.93 | $10.88 | — |
| 2023-06-12 | 36.78 | $10.88 | — |
| 2023-06-09 | 37.67 | $10.88 | 2400 |
| 2023-06-08 | 38.61 | $10.68 | — |
| 2023-06-07 | 37.19 | $10.68 | — |
| 2023-06-06 | 35.71 | $10.68 | — |
| 2023-06-05 | 34.15 | $10.68 | — |
| 2023-06-02 | 32.50 | $10.68 | — |
| 2023-06-01 | 30.77 | $10.68 | — |
| 2023-05-31 | 28.94 | $10.68 | — |
| 2023-05-30 | 27.02 | $10.68 | 100 |
| 2023-05-26 | 25.00 | $11.21 | — |
| 2023-05-25 | 24.97 | $11.21 | — |
| 2023-05-24 | 24.93 | $11.21 | — |
| 2023-05-23 | 24.89 | $11.21 | — |
| 2023-05-22 | 24.84 | $11.21 | — |
| 2023-05-19 | 24.80 | $11.21 | — |
| 2023-05-18 | 24.75 | $11.21 | — |
| 2023-05-17 | 24.70 | $11.21 | — |
| 2023-05-16 | 24.65 | $11.21 | — |
| 2023-05-15 | 24.59 | $11.21 | — |
| 2023-05-12 | 24.53 | $11.21 | — |
| 2023-05-11 | 24.47 | $11.21 | — |
| 2023-05-10 | 24.41 | $11.21 | — |
| 2023-05-09 | 24.34 | $11.21 | 2300 |
| 2023-05-08 | 24.27 | $11.35 | — |
| 2023-05-05 | 25.31 | $11.35 | — |
| 2023-05-04 | 26.40 | $11.35 | — |
| 2023-05-03 | 27.55 | $11.35 | — |
| 2023-05-02 | 28.76 | $11.35 | — |
| 2023-05-01 | 30.04 | $11.35 | 100 |
| 2023-04-28 | 31.38 | $11.52 | — |
| 2023-04-27 | 32.24 | $11.52 | — |
| 2023-04-26 | 33.15 | $11.52 | — |
| 2023-04-25 | 34.11 | $11.52 | — |
| 2023-04-24 | 35.12 | $11.52 | — |
| 2023-04-21 | 36.18 | $11.52 | — |
| 2023-04-20 | 37.29 | $11.52 | — |
| 2023-04-19 | 38.46 | $11.52 | — |
| 2023-04-18 | 39.70 | $11.52 | — |
| 2023-04-17 | 41.00 | $11.52 | — |
| 2023-04-14 | 42.37 | $11.52 | — |
| 2023-04-13 | 43.81 | $11.52 | — |
| 2023-04-12 | 45.33 | $11.52 | 900 |
| 2023-04-11 | 46.93 | $11.44 | 100 |
| 2023-04-10 | 48.84 | $11.36 | 100 |
| 2023-04-06 | 51.10 | $10.82 | — |
| 2023-04-05 | 51.63 | $10.82 | — |
| 2023-04-04 | 52.19 | $10.82 | — |
| 2023-04-03 | 52.78 | $10.82 | — |
| 2023-03-31 | 53.40 | $10.82 | — |
| 2023-03-30 | 54.06 | $10.82 | — |
| 2023-03-29 | 54.75 | $10.82 | 100 |
| 2023-03-28 | 55.47 | $10.43 | — |
| 2023-03-27 | 53.74 | $10.43 | — |
| 2023-03-24 | 51.92 | $10.43 | — |
| 2023-03-23 | 50.00 | $10.43 | 501 |
| 2023-03-22 | 47.99 | $11.12 | — |
| 2023-03-21 | 46.44 | $11.12 | — |
| 2023-03-20 | 44.81 | $11.12 | — |
| 2023-03-17 | 43.10 | $11.12 | — |
| 2023-03-16 | 41.29 | $11.12 | — |
| 2023-03-15 | 39.39 | $11.12 | — |
| 2023-03-14 | 37.39 | $11.12 | 100 |
| 2023-03-13 | 35.29 | $11.12 | — |
| 2023-03-10 | 33.07 | $11.12 | 100 |
| 2023-03-09 | 30.74 | $11.89 | — |
| 2023-03-08 | 30.59 | $11.89 | — |
| 2023-03-07 | 30.44 | $11.89 | — |
| 2023-03-06 | 30.28 | $11.89 | 100 |
| 2023-03-03 | 30.11 | $11.89 | — |
| 2023-03-02 | 29.94 | $11.89 | — |
| 2023-03-01 | 29.75 | $11.89 | — |
| 2023-02-28 | 29.55 | $11.89 | 29700 |
| 2023-02-27 | 29.35 | $11.89 | 200 |
| 2023-02-24 | 29.13 | $11.86 | 100 |
| 2023-02-23 | 28.55 | $11.97 | — |
| 2023-02-22 | 28.60 | $11.97 | — |
| 2023-02-21 | 28.66 | $11.97 | — |
| 2023-02-17 | 28.72 | $11.97 | — |
| 2023-02-16 | 28.78 | $11.97 | — |
| 2023-02-15 | 28.85 | $11.97 | — |
| 2023-02-14 | 28.92 | $11.97 | — |
| 2023-02-13 | 29.00 | $11.97 | — |
| 2023-02-10 | 29.07 | $11.97 | — |
| 2023-02-09 | 29.15 | $11.97 | — |
| 2023-02-08 | 29.24 | $11.97 | — |
| 2023-02-07 | 29.33 | $11.97 | 200 |
| 2023-02-06 | 29.43 | $12.34 | — |
| 2023-02-03 | 29.35 | $12.34 | — |
| 2023-02-02 | 29.27 | $12.34 | — |
| 2023-02-01 | 29.18 | $12.34 | — |
| 2023-01-31 | 29.09 | $12.29 | 63600 |
| 2023-01-30 | 29.30 | $12.34 | — |
| 2023-01-27 | 28.95 | $12.34 | — |
| 2023-01-26 | 28.59 | $12.34 | — |
| 2023-01-25 | 28.21 | $12.34 | — |
| 2023-01-24 | 27.81 | $12.34 | — |
| 2023-01-23 | 27.39 | $12.34 | — |
| 2023-01-20 | 26.94 | $12.34 | 600 |
| 2023-01-19 | 26.47 | $12.15 | — |
| 2023-01-18 | 26.97 | $12.15 | — |
| 2023-01-17 | 27.48 | $12.15 | — |
| 2023-01-13 | 28.03 | $12.15 | — |
| 2023-01-12 | 28.61 | $12.15 | — |
| 2023-01-11 | 29.21 | $12.15 | 200 |
| 2023-01-10 | 29.85 | $11.96 | — |
| 2023-01-09 | 31.13 | $11.96 | — |
| 2023-01-06 | 32.47 | $11.96 | 1000 |
| 2023-01-05 | 33.89 | $12.21 | — |
| 2023-01-04 | 33.75 | $12.21 | — |
| 2023-01-03 | 33.60 | $12.21 | — |
| 2022-12-30 | 33.44 | $12.21 | — |
| 2022-12-29 | 33.28 | $12.21 | — |
| 2022-12-28 | 33.11 | $12.21 | — |
| 2022-12-27 | 32.93 | $12.21 | — |
| 2022-12-23 | 32.74 | $12.21 | — |
| 2022-12-22 | 32.53 | $12.21 | — |
| 2022-12-21 | 32.32 | $12.21 | — |
| 2022-12-20 | 32.10 | $12.21 | — |
| 2022-12-19 | 31.86 | $12.21 | — |
| 2022-12-16 | 31.62 | $12.21 | 2600 |
| 2022-12-15 | 31.36 | $12.21 | — |
| 2022-12-14 | 31.08 | $12.21 | — |
| 2022-12-13 | 30.79 | $12.21 | — |
| 2022-12-12 | 30.49 | $12.21 | — |
| 2022-12-09 | 30.17 | $12.15 | 500 |
| 2022-12-08 | 29.99 | $12.21 | — |
| 2022-12-07 | 29.47 | $12.21 | — |
| 2022-12-06 | 28.93 | $12.21 | — |
| 2022-12-05 | 28.36 | $12.21 | — |
| 2022-12-02 | 27.76 | $12.21 | — |
| 2022-12-01 | 27.12 | $12.21 | — |
| 2022-11-30 | 26.45 | $12.15 | 31200 |
| 2022-11-29 | 25.86 | $12.21 | — |
| 2022-11-28 | 24.99 | $12.21 | — |
| 2022-11-25 | 24.07 | $12.21 | — |
| 2022-11-23 | 23.10 | $12.21 | — |
| 2022-11-22 | 22.08 | $12.21 | 100 |
| 2022-11-21 | 21.00 | $11.60 | — |
| 2022-11-18 | 21.02 | $11.60 | — |
| 2022-11-17 | 21.03 | $11.60 | — |
| 2022-11-16 | 21.05 | $11.60 | — |
| 2022-11-15 | 21.06 | $11.60 | — |
| 2022-11-14 | 21.08 | $11.60 | — |
| 2022-11-11 | 21.10 | $11.60 | — |
| 2022-11-10 | 21.12 | $11.60 | — |
| 2022-11-09 | 21.14 | $11.60 | — |
| 2022-11-08 | 21.16 | $11.60 | 200 |
| 2022-11-07 | 21.18 | $11.57 | 100 |
| 2022-11-04 | 21.25 | $11.10 | — |
| 2022-11-03 | 22.17 | $11.10 | — |
| 2022-11-02 | 23.14 | $11.10 | — |
| 2022-11-01 | 24.17 | $11.10 | — |
| 2022-10-31 | 25.24 | $11.10 | — |
| 2022-10-28 | 26.37 | $11.10 | 200 |
| 2022-10-27 | 27.56 | $11.07 | — |
| 2022-10-26 | 28.87 | $11.07 | 100 |
| 2022-10-25 | 30.24 | $10.63 | — |
| 2022-10-24 | 31.24 | $10.63 | — |
| 2022-10-21 | 32.29 | $10.63 | 1100 |
| 2022-10-20 | 33.40 | $10.17 | — |
| 2022-10-19 | 33.70 | $10.17 | 2400 |
| 2022-10-18 | 34.02 | $10.17 | — |
| 2022-10-17 | 34.35 | $10.17 | — |
| 2022-10-14 | 34.70 | $10.17 | — |
| 2022-10-13 | 35.06 | $10.17 | — |
| 2022-10-12 | 35.45 | $10.17 | 3400 |
| 2022-10-11 | 35.85 | $9.33 | — |
| 2022-10-10 | 34.71 | $9.33 | 3000 |
| 2022-10-07 | 33.50 | $10.64 | — |
| 2022-10-06 | 33.33 | $10.64 | — |
| 2022-10-05 | 33.15 | $10.64 | 100 |
| 2022-10-04 | 32.96 | $10.94 | 100 |
| 2022-10-03 | 33.11 | $10.66 | 1600 |
| 2022-09-30 | 32.56 | $10.26 | 200 |
| 2022-09-29 | 30.73 | $10.64 | — |
| 2022-09-28 | 29.10 | $10.64 | — |
| 2022-09-27 | 27.39 | $10.64 | 13500 |
| 2022-09-26 | 25.59 | $10.64 | 100 |
| 2022-09-23 | 23.70 | $10.76 | 2500 |
| 2022-09-22 | 21.80 | $11.22 | 100 |
| 2022-09-21 | 20.23 | $11.86 | — |
| 2022-09-20 | 19.55 | $11.86 | — |
| 2022-09-19 | 18.83 | $11.86 | — |
| 2022-09-16 | 18.08 | $11.86 | — |
| 2022-09-15 | 17.28 | $11.86 | 300 |
| 2022-09-14 | 16.44 | $12.28 | — |
| 2022-09-13 | 16.39 | $12.28 | 300 |
| 2022-09-12 | 16.34 | $12.28 | 200 |
| 2022-09-09 | 16.28 | $11.89 | 300 |
| 2022-09-08 | 14.79 | $11.81 | 113 |
| 2022-09-07 | 12.86 | $12.66 | — |
| 2022-09-06 | 13.16 | $12.66 | — |
| 2022-09-02 | 13.48 | $12.66 | — |
| 2022-09-01 | 13.82 | $12.66 | — |
| 2022-08-31 | 14.17 | $12.60 | 24500 |
| 2022-08-30 | 14.23 | $12.66 | — |
| 2022-08-29 | 14.54 | $12.66 | — |
| 2022-08-26 | 14.87 | $12.66 | — |
| 2022-08-25 | 15.22 | $12.66 | — |
| 2022-08-24 | 15.59 | $12.66 | — |
| 2022-08-23 | 15.98 | $12.66 | — |
| 2022-08-22 | 16.39 | $12.66 | 100 |
| 2022-08-19 | 16.82 | $13.04 | — |
| 2022-08-18 | 16.56 | $13.04 | — |
| 2022-08-17 | 16.29 | $13.04 | — |
| 2022-08-16 | 16.00 | $13.04 | — |
| 2022-08-15 | 15.71 | $13.04 | 100 |
| 2022-08-12 | 15.39 | $13.03 | 200 |
| 2022-08-11 | 15.06 | $12.86 | 201 |
| 2022-08-10 | 14.71 | $12.87 | — |
| 2022-08-09 | 14.90 | $12.87 | — |
| 2022-08-08 | 15.11 | $12.87 | — |
| 2022-08-05 | 15.32 | $12.87 | 100 |
| 2022-08-04 | 15.55 | $12.73 | — |
| 2022-08-03 | 16.18 | $12.73 | 2622 |
| 2022-08-02 | 16.84 | $12.59 | — |
| 2022-08-01 | 17.50 | $12.59 | — |
| 2022-07-29 | 18.19 | $12.59 | — |
| 2022-07-28 | 18.91 | $12.59 | — |
| 2022-07-27 | 19.68 | $12.59 | 100 |
| 2022-07-26 | 20.48 | $12.59 | — |
| 2022-07-25 | 21.33 | $12.59 | — |
| 2022-07-22 | 22.22 | $12.59 | 200 |
| 2022-07-21 | 23.16 | $12.43 | 1700 |
| 2022-07-20 | 23.79 | $12.39 | — |
| 2022-07-19 | 24.35 | $12.39 | 1000 |
| 2022-07-18 | 24.94 | $11.90 | — |
| 2022-07-15 | 24.28 | $11.90 | — |
| 2022-07-14 | 23.58 | $11.90 | 600 |
| 2022-07-13 | 22.85 | $12.49 | — |
| 2022-07-12 | 23.24 | $12.49 | — |
| 2022-07-11 | 23.65 | $12.49 | — |
| 2022-07-08 | 24.08 | $12.49 | — |
| 2022-07-07 | 24.53 | $12.49 | 200 |
| 2022-07-06 | 25.00 | $12.23 | 100 |
| 2022-07-05 | 24.81 | $12.50 | — |
| 2022-07-01 | 25.08 | $12.50 | — |
| 2022-06-30 | 25.37 | $12.50 | — |
| 2022-06-29 | 25.67 | $12.50 | — |
| 2022-06-28 | 25.99 | $12.50 | 3000 |
| 2022-06-27 | 26.32 | $11.83 | — |
| 2022-06-24 | 24.64 | $11.83 | — |
| 2022-06-23 | 22.87 | $11.83 | — |
| 2022-06-22 | 21.01 | $11.83 | — |
| 2022-06-21 | 19.05 | $11.83 | — |
| 2022-06-17 | 16.98 | $11.83 | 3500 |
| 2022-06-16 | 14.81 | $13.54 | — |
| 2022-06-15 | 15.28 | $13.54 | — |
| 2022-06-14 | 15.78 | $13.54 | — |
| 2022-06-13 | 16.30 | $13.54 | — |
| 2022-06-10 | 16.85 | $13.54 | — |
| 2022-06-09 | 17.43 | $13.54 | — |
| 2022-06-08 | 18.04 | $13.54 | — |
| 2022-06-07 | 18.68 | $13.54 | 2300 |
| 2022-06-06 | 19.35 | $13.54 | 2600 |
| 2022-06-03 | 20.06 | $13.35 | — |
| 2022-06-02 | 20.61 | $13.35 | — |
| 2022-06-01 | 21.19 | $13.35 | — |
| 2022-05-31 | 21.79 | $13.35 | — |
| 2022-05-27 | 22.43 | $13.35 | — |
| 2022-05-26 | 23.10 | $13.35 | — |
| 2022-05-25 | 23.81 | $13.35 | — |
| 2022-05-24 | 24.55 | $13.35 | — |
| 2022-05-23 | 25.34 | $13.35 | — |
| 2022-05-20 | 26.16 | $13.35 | — |
| 2022-05-19 | 27.03 | $13.35 | — |
| 2022-05-18 | 27.95 | $13.35 | — |
| 2022-05-17 | 28.91 | $13.35 | 400 |
| 2022-05-16 | 29.92 | $12.64 | — |
| 2022-05-13 | 29.16 | $12.64 | — |
| 2022-05-12 | 28.36 | $12.64 | 600 |
| 2022-05-11 | 27.52 | $12.69 | 900 |
| 2022-05-10 | 26.68 | $12.42 | — |
| 2022-05-09 | 24.92 | $12.54 | 400 |
| 2022-05-06 | 23.18 | $13.11 | — |
| 2022-05-05 | 21.98 | $13.11 | — |
| 2022-05-04 | 20.71 | $13.11 | — |
| 2022-05-03 | 19.37 | $13.11 | — |
| 2022-05-02 | 17.97 | $13.11 | 100 |
| 2022-04-29 | 16.49 | $13.70 | 100 |
| 2022-04-28 | 15.77 | $13.76 | 100 |
| 2022-04-27 | 15.12 | $13.88 | 1500 |
| 2022-04-26 | 14.66 | $13.92 | 3900 |
| 2022-04-25 | 14.24 | $14.15 | 630 |
| 2022-04-22 | 14.26 | $14.37 | 1000 |
| 2022-04-21 | 14.85 | $14.48 | — |
| 2022-04-20 | 15.49 | $14.48 | — |
| 2022-04-19 | 16.17 | $14.48 | 300 |
| 2022-04-18 | 16.88 | $14.56 | — |
| 2022-04-14 | 17.42 | $14.56 | — |
| 2022-04-13 | 17.98 | $14.56 | 100 |
| 2022-04-12 | 18.58 | $14.32 | 100 |
| 2022-04-11 | 19.37 | $14.49 | 100 |
| 2022-04-08 | 20.17 | $14.12 | — |
| 2022-04-07 | 20.45 | $14.12 | 100 |
| 2022-04-06 | 20.73 | $14.34 | 700 |
| 2022-04-05 | 21.52 | $14.38 | 405 |
| 2022-04-04 | 22.50 | $14.51 | 1100 |
| 2022-04-01 | 23.51 | $14.81 | — |
| 2022-03-31 | 23.56 | $14.81 | 200 |
| 2022-03-30 | 23.62 | $14.76 | 200 |
| 2022-03-29 | 23.71 | $14.88 | 100 |
| 2022-03-28 | 23.37 | $14.78 | 328 |
| 2022-03-25 | 23.22 | $14.96 | 800 |
| 2022-03-24 | 22.62 | $14.87 | 1700 |
| 2022-03-23 | 22.14 | $14.93 | 112 |
| 2022-03-22 | 21.41 | $14.73 | — |
| 2022-03-21 | 21.02 | $14.73 | — |
| 2022-03-18 | 20.62 | $14.73 | — |
| 2022-03-17 | 20.19 | $14.73 | 400 |
| 2022-03-16 | 19.74 | $14.41 | 100 |
| 2022-03-15 | 19.93 | $14.38 | — |
| 2022-03-14 | 20.20 | $14.38 | 200 |
| 2022-03-11 | 20.49 | $14.36 | 825 |
| 2022-03-10 | 20.70 | $14.21 | 600 |
| 2022-03-09 | 20.92 | $14.49 | 200 |
| 2022-03-08 | 20.29 | $13.82 | 211 |
| 2022-03-07 | 21.29 | $13.71 | — |
| 2022-03-04 | 22.07 | $13.71 | — |
| 2022-03-03 | 22.90 | $13.71 | — |
| 2022-03-02 | 23.77 | $13.71 | — |
| 2022-03-01 | 24.68 | $13.71 | — |
| 2022-02-28 | 25.64 | $13.71 | — |
| 2022-02-25 | 26.65 | $13.71 | 800 |
| 2022-02-24 | 27.72 | $13.20 | 100 |
| 2022-02-23 | 26.92 | $13.46 | 200 |
| 2022-02-22 | 26.68 | $13.42 | 100 |
| 2022-02-18 | 26.22 | $13.72 | 700 |
| 2022-02-17 | 26.66 | $13.72 | — |
| 2022-02-16 | 27.12 | $13.72 | 403 |
| 2022-02-15 | 27.60 | $13.60 | 100 |
| 2022-02-14 | 27.47 | $13.52 | 1100 |
| 2022-02-11 | 26.87 | $13.70 | — |
| 2022-02-10 | 27.06 | $13.70 | — |
| 2022-02-09 | 27.26 | $13.70 | 102 |
| 2022-02-08 | 27.47 | $13.62 | — |
| 2022-02-07 | 27.20 | $13.62 | — |
| 2022-02-04 | 26.91 | $13.62 | 110 |
| 2022-02-03 | 26.61 | $13.66 | — |
| 2022-02-02 | 26.41 | $13.66 | 200 |
| 2022-02-01 | 26.20 | $13.63 | — |
| 2022-01-31 | 25.82 | $13.63 | 100 |
| 2022-01-28 | 25.42 | $13.57 | 4500 |
| 2022-01-27 | 24.69 | $13.68 | — |
| 2022-01-26 | 24.18 | $13.68 | — |
| 2022-01-25 | 23.65 | $13.67 | 500 |
| 2022-01-24 | 23.04 | $13.85 | — |
| 2022-01-21 | 22.86 | $13.85 | 100 |
| 2022-01-20 | 22.66 | $14.40 | — |
| 2022-01-19 | 22.98 | $14.40 | — |
| 2022-01-18 | 23.31 | $14.40 | — |
| 2022-01-14 | 23.65 | $14.40 | — |
| 2022-01-13 | 24.02 | $14.40 | 200 |
| 2022-01-12 | 24.40 | $14.45 | 1100 |
| 2022-01-11 | 24.60 | $14.34 | 800 |
| 2022-01-10 | 25.17 | $14.24 | 124 |
| 2022-01-07 | 26.28 | $14.07 | — |
| 2022-01-06 | 26.98 | $14.07 | 500 |
| 2022-01-05 | 27.71 | $14.07 | — |
| 2022-01-04 | 28.48 | $14.07 | — |
| 2022-01-03 | 29.29 | $14.07 | — |
| 2021-12-31 | 30.15 | $14.07 | — |
| 2021-12-30 | 31.05 | $14.07 | — |
| 2021-12-29 | 31.99 | $14.07 | — |
| 2021-12-28 | 32.99 | $14.07 | — |
| 2021-12-27 | 34.03 | $14.07 | — |
| 2021-12-23 | 35.14 | $14.07 | — |
| 2021-12-22 | 36.30 | $14.07 | — |
| 2021-12-21 | 37.52 | $14.07 | — |
| 2021-12-20 | 38.81 | $14.07 | — |
| 2021-12-17 | 40.16 | $14.66 | — |
| 2021-12-16 | 40.99 | $14.07 | — |
| 2021-12-15 | 41.68 | $14.07 | — |
| 2021-12-14 | 42.39 | $14.07 | — |
| 2021-12-13 | 43.15 | $14.07 | — |
| 2021-12-10 | 43.95 | $14.07 | — |
| 2021-12-09 | 44.78 | $14.07 | — |
| 2021-12-08 | 45.66 | $14.07 | — |
| 2021-12-07 | 46.59 | $14.07 | 200 |
| 2021-12-06 | 47.57 | $14.66 | — |
| 2021-12-03 | 48.32 | $14.66 | — |
| 2021-12-02 | 49.11 | $14.66 | — |
| 2021-12-01 | 49.94 | $14.66 | — |
| 2021-11-30 | 50.82 | $14.60 | 7800 |
| 2021-11-29 | 52.01 | $14.66 | — |
| 2021-11-26 | 52.74 | $14.66 | — |
| 2021-11-24 | 53.50 | $14.66 | — |
| 2021-11-23 | 54.31 | $14.66 | — |
| 2021-11-22 | 55.16 | $14.66 | — |
| 2021-11-19 | 56.05 | $14.66 | — |
| 2021-11-18 | 56.99 | $14.66 | — |
| 2021-11-17 | 57.98 | $14.66 | — |
| 2021-11-16 | 59.02 | $14.66 | — |
| 2021-11-15 | 60.11 | $14.66 | — |
| 2021-11-12 | 61.27 | $14.66 | — |
| 2021-11-11 | 62.48 | $14.66 | 3000 |
| 2021-11-10 | 63.76 | $15.05 | 500 |
| 2021-11-09 | 62.37 | $14.78 | — |
| 2021-11-08 | 61.08 | $14.78 | — |
| 2021-11-05 | 59.73 | $14.78 | — |
| 2021-11-04 | 58.30 | $14.78 | — |
| 2021-11-03 | 56.80 | $14.78 | — |
| 2021-11-02 | 55.21 | $14.78 | 100 |
| 2021-11-01 | 53.55 | $13.94 | — |
| 2021-10-29 | 53.87 | $13.94 | — |
| 2021-10-28 | 54.21 | $13.94 | — |
| 2021-10-27 | 54.57 | $13.94 | — |
| 2021-10-26 | 54.95 | $13.94 | — |
| 2021-10-25 | 55.35 | $13.94 | — |
| 2021-10-22 | 55.77 | $13.94 | 1400 |
| 2021-10-21 | 56.21 | $13.94 | — |
| 2021-10-20 | 56.68 | $13.94 | — |
| 2021-10-19 | 57.17 | $13.94 | — |
| 2021-10-18 | 57.68 | $13.94 | — |
| 2021-10-15 | 58.23 | $13.94 | — |
| 2021-10-14 | 58.80 | $13.94 | — |
| 2021-10-13 | 59.40 | $13.94 | — |
| 2021-10-12 | 60.03 | $13.94 | — |
| 2021-10-11 | 60.70 | $13.94 | — |
| 2021-10-08 | 61.40 | $13.94 | — |
| 2021-10-07 | 62.14 | $13.94 | — |
| 2021-10-06 | 62.92 | $13.94 | — |
| 2021-10-05 | 63.73 | $13.94 | — |
| 2021-10-04 | 64.60 | $13.94 | — |
| 2021-10-01 | 65.50 | $13.94 | — |
| 2021-09-30 | 66.46 | $13.94 | 600 |
| 2021-09-29 | 67.46 | $14.00 | — |
| 2021-09-28 | 67.67 | $14.00 | — |
| 2021-09-27 | 67.88 | $14.00 | — |
| 2021-09-24 | 68.11 | $14.00 | — |
| 2021-09-23 | 68.35 | $14.00 | — |
| 2021-09-22 | 68.60 | $14.00 | — |
| 2021-09-21 | 68.86 | $14.00 | — |
| 2021-09-20 | 69.14 | $14.00 | — |
| 2021-09-17 | 69.43 | $14.00 | — |
| 2021-09-16 | 69.74 | $14.00 | — |
| 2021-09-15 | 70.07 | $14.00 | — |
| 2021-09-14 | 70.41 | $14.00 | — |
| 2021-09-13 | 70.77 | $14.00 | — |
| 2021-09-10 | 71.15 | $14.00 | — |
| 2021-09-09 | 71.55 | $14.00 | — |
| 2021-09-08 | 71.97 | $14.00 | — |
| 2021-09-07 | 72.41 | $14.00 | — |
| 2021-09-03 | 72.87 | $14.00 | — |
| 2021-09-02 | 73.36 | $14.00 | — |
| 2021-09-01 | 73.88 | $14.00 | — |
| 2021-08-31 | 74.42 | $13.94 | 5800 |
| 2021-08-30 | 75.04 | $14.00 | — |
| 2021-08-27 | 75.47 | $14.00 | — |
| 2021-08-26 | 75.93 | $14.00 | — |
| 2021-08-25 | 76.40 | $14.00 | — |
| 2021-08-24 | 76.91 | $14.00 | — |
| 2021-08-23 | 77.43 | $14.00 | — |
| 2021-08-20 | 77.99 | $14.00 | — |
| 2021-08-19 | 78.58 | $14.00 | 900 |
| 2021-08-18 | 79.19 | $14.53 | — |
| 2021-08-17 | 78.20 | $14.53 | — |
| 2021-08-16 | 77.16 | $14.53 | 500 |
| 2021-08-13 | 76.07 | $14.56 | — |
| 2021-08-12 | 74.82 | $14.56 | — |
| 2021-08-11 | 73.51 | $14.56 | — |
| 2021-08-10 | 72.13 | $14.56 | — |
| 2021-08-09 | 70.68 | $14.56 | — |
| 2021-08-06 | 69.15 | $14.56 | — |
| 2021-08-05 | 67.54 | $14.56 | — |
| 2021-08-04 | 65.85 | $14.56 | — |
| 2021-08-03 | 64.07 | $14.56 | — |
| 2021-08-02 | 62.19 | $14.56 | — |
| 2021-07-30 | 60.21 | $14.56 | — |
| 2021-07-29 | 58.13 | $14.56 | — |
| 2021-07-28 | 55.94 | $14.56 | — |
| 2021-07-27 | 53.64 | $14.56 | — |
| 2021-07-26 | 51.21 | $14.56 | — |
| 2021-07-23 | 48.66 | $14.56 | — |
| 2021-07-22 | 45.97 | $14.56 | — |
| 2021-07-21 | 43.14 | $14.56 | — |
| 2021-07-20 | 40.16 | $14.56 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected