Is Cronos Group Inc. (CRON) a Buy, Sell, or Hold?
NASDAQ : CRON
Cronos Group Inc.
$2.79 USD
$0.04 (1.45%)
- Volume
- 738.53K
- Average Volume
- 1.51M
- Market Capitalization
- $1.04B
- P/E Ratio
- -1270.69
- Dividend Yield
- 0.00%
- Price Target
- $2.90
- Year High
- $3.43
- Year Low
- $1.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.87
CRON Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.73 | $2.79 | 2.20% | 745.85K |
| 2026-07-16 | $2.74 | $2.75 | 0.36% | 834.64K |
| 2026-07-15 | $2.76 | $2.74 | -0.72% | 656.9K |
| 2026-07-14 | $2.76 | $2.75 | -0.36% | 550.52K |
| 2026-07-13 | $2.74 | $2.75 | 0.36% | 568.24K |
| 2026-07-10 | $2.78 | $2.75 | -1.08% | 374.1K |
| 2026-07-09 | $2.74 | $2.78 | 1.46% | 1.04M |
| 2026-07-08 | $2.74 | $2.75 | 0.36% | 604.3K |
| 2026-07-07 | $2.75 | $2.75 | 0.00% | 736.72K |
| 2026-07-06 | $2.85 | $2.76 | -3.16% | 815.82K |
| 2026-07-02 | $2.87 | $2.86 | -0.35% | 1.08M |
| 2026-07-01 | $2.78 | $2.86 | 2.88% | 1.45M |
| 2026-06-30 | $2.86 | $2.78 | -2.80% | 1.33M |
| 2026-06-29 | $2.82 | $2.85 | 1.06% | 904.43K |
| 2026-06-26 | $2.73 | $2.81 | 2.93% | 1.33M |
| 2026-06-25 | $2.70 | $2.73 | 1.11% | 884.09K |
| 2026-06-24 | $2.69 | $2.71 | 0.74% | 1.05M |
| 2026-06-23 | $2.63 | $2.69 | 2.28% | 743.92K |
| 2026-06-22 | $2.69 | $2.65 | -1.49% | 784.56K |
| 2026-06-18 | $2.70 | $2.71 | 0.37% | 1.22M |
| 2026-06-17 | $2.60 | $2.67 | 2.69% | 727.9K |
| 2026-06-16 | $2.63 | $2.60 | -1.14% | 939.06K |
| 2026-06-15 | $2.68 | $2.63 | -1.87% | 1.08M |
| 2026-06-12 | $2.75 | $2.68 | -2.55% | 884.24K |
| 2026-06-11 | $2.75 | $2.75 | 0.00% | 886K |
| 2026-06-10 | $2.79 | $2.74 | -1.79% | 759.83K |
| 2026-06-09 | $2.79 | $2.79 | 0.00% | 1.77M |
| 2026-06-08 | $2.75 | $2.77 | 0.73% | 1.22M |
| 2026-06-05 | $2.82 | $2.74 | -2.84% | 2.16M |
| 2026-06-04 | $2.71 | $2.80 | 3.32% | 1.02M |
| 2026-06-03 | $2.71 | $2.71 | 0.00% | 1.95M |
| 2026-06-02 | $2.80 | $2.73 | -2.50% | 798.55K |
| 2026-06-01 | $2.81 | $2.82 | 0.36% | 971.7K |
| 2026-05-29 | $2.84 | $2.84 | 0.00% | 1.34M |
| 2026-05-28 | $2.72 | $2.84 | 4.41% | 1.79M |
| 2026-05-27 | $2.72 | $2.72 | 0.00% | 732.37K |
| 2026-05-26 | $2.74 | $2.73 | -0.36% | 1.1M |
| 2026-05-22 | $2.73 | $2.74 | 0.37% | 766.91K |
| 2026-05-21 | $2.67 | $2.73 | 2.25% | 1.72M |
| 2026-05-20 | $2.62 | $2.67 | 1.91% | 2.37M |
| 2026-05-19 | $2.64 | $2.61 | -1.14% | 749.35K |
| 2026-05-18 | $2.63 | $2.62 | -0.38% | 761.9K |
| 2026-05-15 | $2.71 | $2.63 | -2.95% | 3.91M |
| 2026-05-14 | $2.72 | $2.74 | 0.74% | 1.25M |
| 2026-05-13 | $2.76 | $2.73 | -1.09% | 1.38M |
| 2026-05-12 | $2.70 | $2.77 | 2.59% | 1.77M |
| 2026-05-11 | $2.78 | $2.75 | -1.08% | 4.66M |
| 2026-05-08 | $2.57 | $2.54 | -1.17% | 1.22M |
| 2026-05-07 | $2.63 | $2.57 | -2.28% | 1.29M |
| 2026-05-06 | $2.65 | $2.62 | -1.13% | 983.3K |
| 2026-05-05 | $2.65 | $2.63 | -0.75% | 1.07M |
| 2026-05-04 | $2.64 | $2.65 | 0.38% | 1.16M |
| 2026-05-01 | $2.69 | $2.64 | -1.86% | 873K |
| 2026-04-30 | $2.61 | $2.67 | 2.30% | 784.24K |
| 2026-04-29 | $2.62 | $2.58 | -1.53% | 912.6K |
| 2026-04-28 | $2.67 | $2.65 | -0.75% | 779.3K |
| 2026-04-27 | $2.65 | $2.70 | 1.89% | 1.3M |
| 2026-04-24 | $2.61 | $2.68 | 2.68% | 1.78M |
| 2026-04-23 | $2.96 | $2.60 | -12.16% | 5.3M |
| 2026-04-22 | $2.75 | $2.80 | 1.82% | 15.38M |
| 2026-04-21 | $2.77 | $2.73 | -1.44% | 1.46M |
| 2026-04-20 | $2.67 | $2.76 | 3.37% | 1.22M |
| 2026-04-17 | $2.72 | $2.69 | -1.10% | 944.65K |
| 2026-04-16 | $2.71 | $2.68 | -1.11% | 1.2M |
| 2026-04-15 | $2.56 | $2.72 | 6.25% | 1.66M |
| 2026-04-14 | $2.59 | $2.57 | -0.77% | 1.04M |
| 2026-04-13 | $2.57 | $2.57 | 0.00% | 761K |
| 2026-04-10 | $2.55 | $2.58 | 1.18% | 540.73K |
| 2026-04-09 | $2.51 | $2.55 | 1.59% | 893.54K |
| 2026-04-08 | $2.60 | $2.53 | -2.69% | 654.24K |
| 2026-04-07 | $2.56 | $2.52 | -1.56% | 675.6K |
| 2026-04-06 | $2.52 | $2.58 | 2.38% | 1.01M |
| 2026-04-02 | $2.47 | $2.53 | 2.43% | 640.3K |
| 2026-04-01 | $2.51 | $2.51 | 0.00% | 816.5K |
| 2026-03-31 | $2.47 | $2.51 | 1.62% | 656.9K |
| 2026-03-30 | $2.49 | $2.44 | -2.01% | 1M |
| 2026-03-27 | $2.51 | $2.50 | -0.40% | 779.09K |
| 2026-03-26 | $2.60 | $2.52 | -3.08% | 908.7K |
| 2026-03-25 | $2.58 | $2.62 | 1.55% | 800.51K |
| 2026-03-24 | $2.48 | $2.58 | 4.03% | 1.49M |
| 2026-03-23 | $2.40 | $2.52 | 5.00% | 1.04M |
| 2026-03-20 | $2.45 | $2.39 | -2.45% | 1.08M |
| 2026-03-19 | $2.54 | $2.46 | -3.15% | 1.19M |
| 2026-03-18 | $2.58 | $2.54 | -1.55% | 808.4K |
| 2026-03-17 | $2.55 | $2.59 | 1.57% | 1.18M |
| 2026-03-16 | $2.53 | $2.54 | 0.40% | 724.9K |
| 2026-03-13 | $2.48 | $2.50 | 0.81% | 1.22M |
| 2026-03-12 | $2.55 | $2.49 | -2.35% | 946.2K |
| 2026-03-11 | $2.53 | $2.56 | 1.19% | 584.69K |
| 2026-03-10 | $2.52 | $2.52 | 0.00% | 946.85K |