Is Cronos Group Inc. (CRON) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cronos Group Inc. (CRON) research center and poll results.
NASDAQ : CRON
Cronos Group Inc.
$2.79 USD
$0.04 (1.45%)
- Volume
- 738.53K
- Average Volume
- 1.51M
- Market Capitalization
- $1.04B
- P/E Ratio
- -1270.69
- Dividend Yield
- 0.00%
- Price Target
- $2.90
- Year High
- $3.43
- Year Low
- $1.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $21.87
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.76
2026-07-17
Close Price
$2.79
Vol: 745850
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.75
Average
2.78
Maximum
8.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.76 | $2.79 | 745850 |
| 2026-07-16 | 2.76 | $2.75 | 834640 |
| 2026-07-15 | 2.75 | $2.74 | 656900 |
| 2026-07-14 | 2.74 | $2.75 | 550515 |
| 2026-07-13 | 2.74 | $2.75 | 568238 |
| 2026-07-10 | 2.74 | $2.75 | 374100 |
| 2026-07-09 | 2.74 | $2.78 | 1.0M |
| 2026-07-08 | 2.74 | $2.75 | 604300 |
| 2026-07-07 | 2.74 | $2.75 | 736717 |
| 2026-07-06 | 2.74 | $2.76 | 815818 |
| 2026-07-02 | 2.74 | $2.86 | 1.1M |
| 2026-07-01 | 2.73 | $2.86 | 1.5M |
| 2026-06-30 | 2.73 | $2.78 | 1.3M |
| 2026-06-29 | 2.73 | $2.85 | 904430 |
| 2026-06-26 | 2.73 | $2.81 | 1.3M |
| 2026-06-25 | 2.73 | $2.73 | 884094 |
| 2026-06-24 | 2.73 | $2.71 | 1.1M |
| 2026-06-23 | 2.73 | $2.69 | 743920 |
| 2026-06-22 | 2.73 | $2.65 | 784565 |
| 2026-06-18 | 2.74 | $2.71 | 1.2M |
| 2026-06-17 | 2.74 | $2.67 | 727900 |
| 2026-06-16 | 2.73 | $2.60 | 939056 |
| 2026-06-15 | 2.73 | $2.63 | 1.1M |
| 2026-06-12 | 2.73 | $2.68 | 884245 |
| 2026-06-11 | 2.74 | $2.75 | 886000 |
| 2026-06-10 | 2.74 | $2.74 | 759827 |
| 2026-06-09 | 2.74 | $2.79 | 1.8M |
| 2026-06-08 | 2.73 | $2.77 | 1.2M |
| 2026-06-05 | 2.72 | $2.74 | 2.2M |
| 2026-06-04 | 2.71 | $2.80 | 1.0M |
| 2026-06-03 | 2.71 | $2.71 | 1.9M |
| 2026-06-02 | 2.70 | $2.73 | 798546 |
| 2026-06-01 | 2.70 | $2.82 | 971700 |
| 2026-05-29 | 2.69 | $2.84 | 1.3M |
| 2026-05-28 | 2.68 | $2.84 | 1.8M |
| 2026-05-27 | 2.67 | $2.72 | 732370 |
| 2026-05-26 | 2.66 | $2.73 | 1.1M |
| 2026-05-22 | 2.66 | $2.74 | 766914 |
| 2026-05-21 | 2.66 | $2.73 | 1.7M |
| 2026-05-20 | 2.65 | $2.67 | 2.4M |
| 2026-05-19 | 2.66 | $2.61 | 749346 |
| 2026-05-18 | 2.67 | $2.62 | 761903 |
| 2026-05-15 | 2.67 | $2.63 | 3.9M |
| 2026-05-14 | 2.68 | $2.74 | 1.3M |
| 2026-05-13 | 2.67 | $2.73 | 1.4M |
| 2026-05-12 | 2.67 | $2.77 | 1.8M |
| 2026-05-11 | 2.66 | $2.75 | 4.7M |
| 2026-05-08 | 2.65 | $2.54 | 1.2M |
| 2026-05-07 | 2.65 | $2.57 | 1.3M |
| 2026-05-06 | 2.65 | $2.62 | 983300 |
| 2026-05-05 | 2.65 | $2.63 | 1.1M |
| 2026-05-04 | 2.64 | $2.65 | 1.2M |
| 2026-05-01 | 2.64 | $2.64 | 873000 |
| 2026-04-30 | 2.63 | $2.67 | 784238 |
| 2026-04-29 | 2.63 | $2.58 | 912600 |
| 2026-04-28 | 2.62 | $2.65 | 779300 |
| 2026-04-27 | 2.61 | $2.70 | 1.3M |
| 2026-04-24 | 2.60 | $2.68 | 1.8M |
| 2026-04-23 | 2.59 | $2.60 | 5.3M |
| 2026-04-22 | 2.60 | $2.80 | 15.4M |
| 2026-04-21 | 2.58 | $2.73 | 1.5M |
| 2026-04-20 | 2.57 | $2.76 | 1.2M |
| 2026-04-17 | 2.56 | $2.69 | 944653 |
| 2026-04-16 | 2.54 | $2.68 | 1.2M |
| 2026-04-15 | 2.54 | $2.72 | 1.7M |
| 2026-04-14 | 2.53 | $2.57 | 1.0M |
| 2026-04-13 | 2.53 | $2.57 | 761000 |
| 2026-04-10 | 2.53 | $2.58 | 540730 |
| 2026-04-09 | 2.52 | $2.55 | 893535 |
| 2026-04-08 | 2.52 | $2.53 | 654245 |
| 2026-04-07 | 2.52 | $2.52 | 675600 |
| 2026-04-06 | 2.52 | $2.58 | 1.0M |
| 2026-04-02 | 2.52 | $2.53 | 640300 |
| 2026-04-01 | 2.52 | $2.51 | 816499 |
| 2026-03-31 | 2.53 | $2.51 | 656900 |
| 2026-03-30 | 2.53 | $2.44 | 1.0M |
| 2026-03-27 | 2.54 | $2.50 | 779093 |
| 2026-03-26 | 2.55 | $2.52 | 908700 |
| 2026-03-25 | 2.56 | $2.62 | 800508 |
| 2026-03-24 | 2.57 | $2.58 | 1.5M |
| 2026-03-23 | 2.57 | $2.52 | 1.0M |
| 2026-03-20 | 2.58 | $2.39 | 1.1M |
| 2026-03-19 | 2.60 | $2.46 | 1.2M |
| 2026-03-18 | 2.61 | $2.54 | 808400 |
| 2026-03-17 | 2.61 | $2.59 | 1.2M |
| 2026-03-16 | 2.62 | $2.54 | 724900 |
| 2026-03-13 | 2.62 | $2.50 | 1.2M |
| 2026-03-12 | 2.62 | $2.49 | 946200 |
| 2026-03-11 | 2.63 | $2.56 | 584693 |
| 2026-03-10 | 2.63 | $2.52 | 946849 |
| 2026-03-09 | 2.64 | $2.52 | 1.7M |
| 2026-03-06 | 2.65 | $2.57 | 1.6M |
| 2026-03-05 | 2.64 | $2.57 | 1.1M |
| 2026-03-04 | 2.65 | $2.62 | 722200 |
| 2026-03-03 | 2.64 | $2.60 | 1.1M |
| 2026-03-02 | 2.64 | $2.63 | 1.0M |
| 2026-02-27 | 2.63 | $2.67 | 2.0M |
| 2026-02-26 | 2.63 | $2.67 | 2.6M |
| 2026-02-25 | 2.63 | $2.77 | 1.2M |
| 2026-02-24 | 2.62 | $2.74 | 1.0M |
| 2026-02-23 | 2.62 | $2.64 | 982080 |
| 2026-02-20 | 2.63 | $2.70 | 1.2M |
| 2026-02-19 | 2.63 | $2.70 | 1.3M |
| 2026-02-18 | 2.62 | $2.67 | 808324 |
| 2026-02-17 | 2.62 | $2.65 | 803025 |
| 2026-02-13 | 2.61 | $2.60 | 747112 |
| 2026-02-12 | 2.61 | $2.57 | 792660 |
| 2026-02-11 | 2.61 | $2.61 | 806356 |
| 2026-02-10 | 2.62 | $2.66 | 966541 |
| 2026-02-09 | 2.62 | $2.62 | 717317 |
| 2026-02-06 | 2.62 | $2.64 | 936678 |
| 2026-02-05 | 2.62 | $2.56 | 1.7M |
| 2026-02-04 | 2.63 | $2.58 | 1.1M |
| 2026-02-03 | 2.63 | $2.57 | 1.8M |
| 2026-02-02 | 2.64 | $2.51 | 2.7M |
| 2026-01-30 | 2.65 | $2.51 | 1.7M |
| 2026-01-29 | 2.66 | $2.59 | 1.9M |
| 2026-01-28 | 2.66 | $2.66 | 2.6M |
| 2026-01-27 | 2.66 | $2.71 | 1.4M |
| 2026-01-26 | 2.66 | $2.69 | 1.6M |
| 2026-01-23 | 2.66 | $2.78 | 1.3M |
| 2026-01-22 | 2.66 | $2.68 | 1.5M |
| 2026-01-21 | 2.66 | $2.61 | 1.4M |
| 2026-01-20 | 2.68 | $2.55 | 1.5M |
| 2026-01-16 | 2.70 | $2.53 | 1.2M |
| 2026-01-15 | 2.72 | $2.59 | 848116 |
| 2026-01-14 | 2.75 | $2.63 | 1.1M |
| 2026-01-13 | 2.77 | $2.70 | 1.0M |
| 2026-01-12 | 2.80 | $2.68 | 1.6M |
| 2026-01-09 | 2.81 | $2.68 | 1.8M |
| 2026-01-08 | 2.82 | $2.65 | 1.4M |
| 2026-01-07 | 2.82 | $2.67 | 1.2M |
| 2026-01-06 | 2.81 | $2.69 | 1.3M |
| 2026-01-05 | 2.80 | $2.70 | 1.7M |
| 2026-01-02 | 2.79 | $2.70 | 1.4M |
| 2025-12-31 | 2.78 | $2.63 | 1.2M |
| 2025-12-30 | 2.77 | $2.62 | 1.5M |
| 2025-12-29 | 2.76 | $2.66 | 1.4M |
| 2025-12-26 | 2.75 | $2.66 | 909300 |
| 2025-12-24 | 2.75 | $2.74 | 631800 |
| 2025-12-23 | 2.73 | $2.75 | 5.9M |
| 2025-12-22 | 2.72 | $2.78 | 2.9M |
| 2025-12-19 | 2.70 | $2.96 | 3.4M |
| 2025-12-18 | 2.66 | $2.97 | 7.3M |
| 2025-12-17 | 2.63 | $3.03 | 5.2M |
| 2025-12-16 | 2.60 | $3.16 | 4.4M |
| 2025-12-15 | 2.57 | $3.05 | 7.8M |
| 2025-12-12 | 2.54 | $3.27 | 17.6M |
| 2025-12-11 | 2.50 | $2.85 | 3.2M |
| 2025-12-10 | 2.48 | $2.79 | 6.1M |
| 2025-12-09 | 2.47 | $2.69 | 10.7M |
| 2025-12-08 | 2.46 | $2.47 | 784726 |
| 2025-12-05 | 2.46 | $2.49 | 1.3M |
| 2025-12-04 | 2.46 | $2.49 | 790708 |
| 2025-12-03 | 2.46 | $2.51 | 1.1M |
| 2025-12-02 | 2.45 | $2.46 | 1.0M |
| 2025-12-01 | 2.46 | $2.49 | 950821 |
| 2025-11-28 | 2.46 | $2.47 | 301800 |
| 2025-11-26 | 2.46 | $2.48 | 1.3M |
| 2025-11-25 | 2.46 | $2.46 | 1.2M |
| 2025-11-24 | 2.46 | $2.44 | 1.5M |
| 2025-11-21 | 2.46 | $2.37 | 1.9M |
| 2025-11-20 | 2.47 | $2.30 | 1.7M |
| 2025-11-19 | 2.48 | $2.36 | 882688 |
| 2025-11-18 | 2.48 | $2.44 | 848623 |
| 2025-11-17 | 2.48 | $2.42 | 970550 |
| 2025-11-14 | 2.49 | $2.45 | 1.3M |
| 2025-11-13 | 2.49 | $2.48 | 1.5M |
| 2025-11-12 | 2.49 | $2.54 | 1.3M |
| 2025-11-11 | 2.49 | $2.52 | 746550 |
| 2025-11-10 | 2.49 | $2.56 | 1.6M |
| 2025-11-07 | 2.49 | $2.48 | 1.4M |
| 2025-11-06 | 2.49 | $2.47 | 1.8M |
| 2025-11-05 | 2.50 | $2.45 | 1.2M |
| 2025-11-04 | 2.52 | $2.45 | 1.3M |
| 2025-11-03 | 2.52 | $2.54 | 1.4M |
| 2025-10-31 | 2.53 | $2.51 | 1.0M |
| 2025-10-30 | 2.53 | $2.44 | 1.2M |
| 2025-10-29 | 2.54 | $2.46 | 1.4M |
| 2025-10-28 | 2.55 | $2.49 | 1.6M |
| 2025-10-27 | 2.56 | $2.47 | 643033 |
| 2025-10-24 | 2.59 | $2.52 | 1.2M |
| 2025-10-23 | 2.59 | $2.48 | 1.9M |
| 2025-10-22 | 2.60 | $2.41 | 1.1M |
| 2025-10-21 | 2.61 | $2.50 | 1.1M |
| 2025-10-20 | 2.62 | $2.52 | 1.0M |
| 2025-10-17 | 2.62 | $2.49 | 1.6M |
| 2025-10-16 | 2.63 | $2.48 | 1.5M |
| 2025-10-15 | 2.64 | $2.58 | 2.1M |
| 2025-10-14 | 2.64 | $2.53 | 1.1M |
| 2025-10-13 | 2.64 | $2.55 | 1.3M |
| 2025-10-10 | 2.64 | $2.51 | 2.1M |
| 2025-10-09 | 2.64 | $2.71 | 4.0M |
| 2025-10-08 | 2.64 | $2.68 | 1.6M |
| 2025-10-07 | 2.63 | $2.62 | 2.4M |
| 2025-10-06 | 2.63 | $2.55 | 1.7M |
| 2025-10-03 | 2.62 | $2.58 | 2.6M |
| 2025-10-02 | 2.62 | $2.59 | 3.0M |
| 2025-10-01 | 2.62 | $2.66 | 3.5M |
| 2025-09-30 | 2.61 | $2.78 | 5.2M |
| 2025-09-29 | 2.59 | $2.97 | 18.4M |
| 2025-09-26 | 2.58 | $2.63 | 904213 |
| 2025-09-25 | 2.57 | $2.64 | 1.4M |
| 2025-09-24 | 2.57 | $2.71 | 2.9M |
| 2025-09-23 | 2.56 | $2.64 | 2.1M |
| 2025-09-22 | 2.56 | $2.59 | 1.6M |
| 2025-09-19 | 2.56 | $2.62 | 2.2M |
| 2025-09-18 | 2.56 | $2.67 | 2.0M |
| 2025-09-17 | 2.55 | $2.58 | 1.1M |
| 2025-09-16 | 2.54 | $2.59 | 1.6M |
| 2025-09-15 | 2.54 | $2.55 | 1.5M |
| 2025-09-12 | 2.53 | $2.53 | 1.3M |
| 2025-09-11 | 2.53 | $2.58 | 1.7M |
| 2025-09-10 | 2.53 | $2.53 | 1.2M |
| 2025-09-09 | 2.53 | $2.55 | 2.0M |
| 2025-09-08 | 2.54 | $2.48 | 1.5M |
| 2025-09-05 | 2.53 | $2.50 | 2.0M |
| 2025-09-04 | 2.52 | $2.50 | 2.4M |
| 2025-09-03 | 2.50 | $2.53 | 4.0M |
| 2025-09-02 | 2.47 | $2.50 | 2.8M |
| 2025-08-29 | 2.45 | $2.60 | 5.8M |
| 2025-08-28 | 2.42 | $2.60 | 6.3M |
| 2025-08-27 | 2.39 | $2.56 | 2.1M |
| 2025-08-26 | 2.36 | $2.55 | 4.5M |
| 2025-08-25 | 2.33 | $2.59 | 5.4M |
| 2025-08-22 | 2.30 | $2.60 | 2.8M |
| 2025-08-21 | 2.28 | $2.56 | 2.8M |
| 2025-08-20 | 2.25 | $2.42 | 3.8M |
| 2025-08-19 | 2.24 | $2.48 | 3.2M |
| 2025-08-18 | 2.22 | $2.53 | 3.3M |
| 2025-08-15 | 2.20 | $2.37 | 2.7M |
| 2025-08-14 | 2.18 | $2.52 | 1.8M |
| 2025-08-13 | 2.16 | $2.62 | 4.2M |
| 2025-08-12 | 2.12 | $2.56 | 8.6M |
| 2025-08-11 | 2.10 | $2.67 | 13.6M |
| 2025-08-08 | 2.07 | $2.30 | 3.3M |
| 2025-08-07 | 2.06 | $2.27 | 3.3M |
| 2025-08-06 | 2.05 | $2.10 | 1.4M |
| 2025-08-05 | 2.05 | $2.06 | 1.5M |
| 2025-08-04 | 2.05 | $2.02 | 1.6M |
| 2025-08-01 | 2.05 | $1.95 | 2.3M |
| 2025-07-31 | 2.05 | $1.98 | 873240 |
| 2025-07-30 | 2.06 | $2.00 | 955903 |
| 2025-07-29 | 2.05 | $2.01 | 858814 |
| 2025-07-28 | 2.05 | $2.06 | 602726 |
| 2025-07-25 | 2.04 | $2.05 | 1.1M |
| 2025-07-24 | 2.03 | $2.07 | 1.2M |
| 2025-07-23 | 2.02 | $2.09 | 2.2M |
| 2025-07-22 | 2.01 | $2.14 | 1.6M |
| 2025-07-21 | 2.00 | $2.09 | 1.2M |
| 2025-07-18 | 1.99 | $2.01 | 1.8M |
| 2025-07-17 | 1.98 | $2.05 | 1.1M |
| 2025-07-16 | 1.98 | $2.01 | 978800 |
| 2025-07-15 | 1.97 | $2.02 | 812900 |
| 2025-07-14 | 1.97 | $2.07 | 1.9M |
| 2025-07-11 | 1.96 | $2.09 | 1.1M |
| 2025-07-10 | 1.96 | $2.10 | 2.0M |
| 2025-07-09 | 1.95 | $2.08 | 1.5M |
| 2025-07-08 | 1.94 | $2.08 | 1.8M |
| 2025-07-07 | 1.94 | $2.04 | 1.9M |
| 2025-07-03 | 1.93 | $2.04 | 1.9M |
| 2025-07-02 | 1.93 | $2.00 | 1.6M |
| 2025-07-01 | 1.92 | $1.92 | 470816 |
| 2025-06-30 | 1.92 | $1.91 | 845100 |
| 2025-06-27 | 1.93 | $1.90 | 885531 |
| 2025-06-26 | 1.93 | $1.91 | 773531 |
| 2025-06-25 | 1.94 | $1.89 | 1.0M |
| 2025-06-24 | 1.94 | $1.89 | 890707 |
| 2025-06-23 | 1.95 | $1.87 | 1.6M |
| 2025-06-20 | 1.96 | $1.86 | 1.3M |
| 2025-06-18 | 1.97 | $1.91 | 1.1M |
| 2025-06-17 | 1.98 | $1.91 | 804237 |
| 2025-06-16 | 1.99 | $1.93 | 1.3M |
| 2025-06-13 | 2.00 | $1.93 | 1.2M |
| 2025-06-12 | 2.01 | $1.99 | 1.9M |
| 2025-06-11 | 2.01 | $1.96 | 1.3M |
| 2025-06-10 | 2.01 | $1.95 | 1.6M |
| 2025-06-09 | 2.02 | $1.96 | 894643 |
| 2025-06-06 | 2.02 | $1.98 | 5.0M |
| 2025-06-05 | 2.02 | $1.91 | 2.0M |
| 2025-06-04 | 2.02 | $1.93 | 1.4M |
| 2025-06-03 | 2.01 | $1.93 | 1.5M |
| 2025-06-02 | 2.01 | $1.92 | 1.6M |
| 2025-05-30 | 2.01 | $1.98 | 1.1M |
| 2025-05-29 | 2.00 | $2.05 | 906000 |
| 2025-05-28 | 1.99 | $2.02 | 3.1M |
| 2025-05-27 | 1.99 | $2.00 | 1.4M |
| 2025-05-23 | 1.98 | $2.03 | 1.3M |
| 2025-05-22 | 1.97 | $2.05 | 1.0M |
| 2025-05-21 | 1.96 | $2.07 | 1.7M |
| 2025-05-20 | 1.94 | $2.09 | 3.0M |
| 2025-05-19 | 1.93 | $2.07 | 2.0M |
| 2025-05-16 | 1.91 | $2.14 | 2.7M |
| 2025-05-15 | 1.89 | $2.08 | 3.0M |
| 2025-05-14 | 1.87 | $2.06 | 2.4M |
| 2025-05-13 | 1.86 | $2.04 | 3.1M |
| 2025-05-12 | 1.84 | $2.05 | 2.9M |
| 2025-05-09 | 1.83 | $1.98 | 1.5M |
| 2025-05-08 | 1.81 | $2.00 | 3.9M |
| 2025-05-07 | 1.80 | $1.85 | 1.5M |
| 2025-05-06 | 1.79 | $1.85 | 1.5M |
| 2025-05-05 | 1.78 | $1.90 | 2.0M |
| 2025-05-02 | 1.77 | $1.84 | 1.0M |
| 2025-05-01 | 1.77 | $1.87 | 1.1M |
| 2025-04-30 | 1.76 | $1.88 | 2.8M |
| 2025-04-29 | 1.76 | $1.85 | 1.6M |
| 2025-04-28 | 1.76 | $1.83 | 1.3M |
| 2025-04-25 | 1.75 | $1.80 | 2.4M |
| 2025-04-24 | 1.76 | $1.85 | 2.2M |
| 2025-04-23 | 1.75 | $1.79 | 1.2M |
| 2025-04-22 | 1.75 | $1.77 | 1.1M |
| 2025-04-21 | 1.76 | $1.74 | 1.5M |
| 2025-04-17 | 1.76 | $1.77 | 2.3M |
| 2025-04-16 | 1.77 | $1.77 | 2.9M |
| 2025-04-15 | 1.77 | $1.72 | 1.3M |
| 2025-04-14 | 1.78 | $1.72 | 1.7M |
| 2025-04-11 | 1.78 | $1.75 | 1.6M |
| 2025-04-10 | 1.79 | $1.68 | 1.7M |
| 2025-04-09 | 1.80 | $1.72 | 1.5M |
| 2025-04-08 | 1.81 | $1.62 | 2.0M |
| 2025-04-07 | 1.82 | $1.68 | 2.1M |
| 2025-04-04 | 1.84 | $1.71 | 2.4M |
| 2025-04-03 | 1.85 | $1.78 | 1.0M |
| 2025-04-02 | 1.86 | $1.81 | 1.0M |
| 2025-04-01 | 1.87 | $1.79 | 784533 |
| 2025-03-31 | 1.88 | $1.81 | 1.6M |
| 2025-03-28 | 1.89 | $1.79 | 937500 |
| 2025-03-27 | 1.90 | $1.83 | 1.6M |
| 2025-03-26 | 1.91 | $1.80 | 963954 |
| 2025-03-25 | 1.92 | $1.83 | 791700 |
| 2025-03-24 | 1.92 | $1.88 | 1.5M |
| 2025-03-21 | 1.92 | $1.79 | 2.3M |
| 2025-03-20 | 1.93 | $1.82 | 1.2M |
| 2025-03-19 | 1.94 | $1.85 | 1.1M |
| 2025-03-18 | 1.94 | $1.85 | 835200 |
| 2025-03-17 | 1.95 | $1.90 | 1.0M |
| 2025-03-14 | 1.95 | $1.89 | 1.1M |
| 2025-03-13 | 1.96 | $1.86 | 1.2M |
| 2025-03-12 | 1.96 | $1.89 | 1.6M |
| 2025-03-11 | 1.97 | $1.90 | 1.6M |
| 2025-03-10 | 1.97 | $1.93 | 1.5M |
| 2025-03-07 | 1.97 | $1.99 | 1.0M |
| 2025-03-06 | 1.97 | $2.01 | 1.0M |
| 2025-03-05 | 1.97 | $2.03 | 2.3M |
| 2025-03-04 | 1.96 | $2.02 | 3.1M |
| 2025-03-03 | 1.96 | $1.97 | 1.8M |
| 2025-02-28 | 1.95 | $2.05 | 3.0M |
| 2025-02-27 | 1.95 | $2.00 | 3.2M |
| 2025-02-26 | 1.94 | $1.85 | 1.8M |
| 2025-02-25 | 1.94 | $1.89 | 1.6M |
| 2025-02-24 | 1.94 | $1.92 | 1.5M |
| 2025-02-21 | 1.94 | $1.97 | 1.8M |
| 2025-02-20 | 1.94 | $1.94 | 795309 |
| 2025-02-19 | 1.94 | $1.96 | 1.2M |
| 2025-02-18 | 1.94 | $1.95 | 1.3M |
| 2025-02-14 | 1.94 | $1.97 | 1.0M |
| 2025-02-13 | 1.94 | $2.00 | 1.3M |
| 2025-02-12 | 1.94 | $1.98 | 1.2M |
| 2025-02-11 | 1.94 | $1.97 | 1.7M |
| 2025-02-10 | 1.94 | $1.96 | 1.6M |
| 2025-02-07 | 1.94 | $1.93 | 1.9M |
| 2025-02-06 | 1.94 | $2.02 | 3.7M |
| 2025-02-05 | 1.94 | $2.05 | 5.0M |
| 2025-02-04 | 1.94 | $1.88 | 1.5M |
| 2025-02-03 | 1.95 | $1.85 | 1.6M |
| 2025-01-31 | 1.96 | $1.90 | 1.4M |
| 2025-01-30 | 1.97 | $1.93 | 1.4M |
| 2025-01-29 | 1.97 | $1.88 | 995900 |
| 2025-01-28 | 1.97 | $1.89 | 1.0M |
| 2025-01-27 | 1.98 | $1.89 | 1.6M |
| 2025-01-24 | 1.98 | $1.90 | 1.1M |
| 2025-01-23 | 1.99 | $1.93 | 722403 |
| 2025-01-22 | 1.99 | $1.92 | 1.3M |
| 2025-01-21 | 1.99 | $1.95 | 1.2M |
| 2025-01-17 | 1.99 | $1.99 | 1.4M |
| 2025-01-16 | 1.98 | $1.97 | 887664 |
| 2025-01-15 | 1.98 | $1.98 | 1.2M |
| 2025-01-14 | 1.98 | $1.95 | 1.6M |
| 2025-01-13 | 1.98 | $1.95 | 1.1M |
| 2025-01-10 | 1.98 | $1.98 | 1.8M |
| 2025-01-08 | 1.98 | $2.03 | 2.2M |
| 2025-01-07 | 1.98 | $2.02 | 1.6M |
| 2025-01-06 | 1.98 | $2.03 | 1.4M |
| 2025-01-03 | 1.98 | $2.07 | 1.3M |
| 2025-01-02 | 1.98 | $2.06 | 1.8M |
| 2024-12-31 | 1.98 | $2.02 | 1.5M |
| 2024-12-30 | 1.98 | $1.95 | 1.7M |
| 2024-12-27 | 1.99 | $1.98 | 1.3M |
| 2024-12-26 | 1.99 | $2.01 | 747921 |
| 2024-12-24 | 2.00 | $2.00 | 958100 |
| 2024-12-23 | 2.00 | $2.01 | 3.0M |
| 2024-12-20 | 2.01 | $1.95 | 1.9M |
| 2024-12-19 | 2.01 | $1.87 | 1.0M |
| 2024-12-18 | 2.02 | $1.89 | 1.3M |
| 2024-12-17 | 2.02 | $1.95 | 1.0M |
| 2024-12-16 | 2.03 | $1.93 | 1.1M |
| 2024-12-13 | 2.03 | $1.93 | 1.5M |
| 2024-12-12 | 2.04 | $1.96 | 1.2M |
| 2024-12-11 | 2.05 | $1.95 | 1.6M |
| 2024-12-10 | 2.07 | $2.01 | 1.2M |
| 2024-12-09 | 2.06 | $2.02 | 1.3M |
| 2024-12-06 | 2.06 | $2.04 | 763607 |
| 2024-12-05 | 2.06 | $2.03 | 1.1M |
| 2024-12-04 | 2.07 | $2.02 | 1.2M |
| 2024-12-03 | 2.08 | $2.03 | 889811 |
| 2024-12-02 | 2.08 | $2.07 | 878806 |
| 2024-11-29 | 2.09 | $2.08 | 400800 |
| 2024-11-27 | 2.09 | $2.08 | 564934 |
| 2024-11-26 | 2.09 | $2.09 | 718111 |
| 2024-11-25 | 2.10 | $2.13 | 1.8M |
| 2024-11-22 | 2.10 | $2.08 | 688600 |
| 2024-11-21 | 2.11 | $2.05 | 1.3M |
| 2024-11-20 | 2.11 | $2.01 | 688010 |
| 2024-11-19 | 2.13 | $2.03 | 678819 |
| 2024-11-18 | 2.14 | $2.04 | 776800 |
| 2024-11-15 | 2.14 | $2.01 | 1.2M |
| 2024-11-14 | 2.15 | $2.07 | 996500 |
| 2024-11-13 | 2.16 | $2.17 | 2.6M |
| 2024-11-12 | 2.15 | $2.26 | 5.2M |
| 2024-11-11 | 2.15 | $1.97 | 2.1M |
| 2024-11-08 | 2.16 | $2.00 | 1.0M |
| 2024-11-07 | 2.17 | $2.06 | 955425 |
| 2024-11-06 | 2.17 | $2.05 | 2.8M |
| 2024-11-05 | 2.18 | $2.22 | 1.8M |
| 2024-11-04 | 2.18 | $2.20 | 1.4M |
| 2024-11-01 | 2.18 | $2.16 | 792407 |
| 2024-10-31 | 2.18 | $2.09 | 459277 |
| 2024-10-30 | 2.19 | $2.11 | 650712 |
| 2024-10-29 | 2.19 | $2.19 | 659598 |
| 2024-10-28 | 2.19 | $2.23 | 518042 |
| 2024-10-25 | 2.18 | $2.22 | 609900 |
| 2024-10-24 | 2.18 | $2.19 | 1.0M |
| 2024-10-23 | 2.18 | $2.23 | 1.6M |
| 2024-10-22 | 2.17 | $2.29 | 2.2M |
| 2024-10-21 | 2.17 | $2.13 | 369000 |
| 2024-10-18 | 2.17 | $2.18 | 433039 |
| 2024-10-17 | 2.17 | $2.15 | 320969 |
| 2024-10-16 | 2.17 | $2.16 | 352500 |
| 2024-10-15 | 2.18 | $2.16 | 452200 |
| 2024-10-14 | 2.18 | $2.20 | 422936 |
| 2024-10-11 | 2.18 | $2.21 | 827271 |
| 2024-10-10 | 2.18 | $2.11 | 734214 |
| 2024-10-09 | 2.18 | $2.12 | 431530 |
| 2024-10-08 | 2.19 | $2.17 | 757417 |
| 2024-10-07 | 2.19 | $2.20 | 730006 |
| 2024-10-04 | 2.19 | $2.24 | 961578 |
| 2024-10-03 | 2.18 | $2.24 | 1.6M |
| 2024-10-02 | 2.18 | $2.16 | 764600 |
| 2024-10-01 | 2.18 | $2.13 | 629700 |
| 2024-09-30 | 2.19 | $2.19 | 996289 |
| 2024-09-27 | 2.19 | $2.17 | 514188 |
| 2024-09-26 | 2.19 | $2.19 | 877502 |
| 2024-09-25 | 2.19 | $2.08 | 850800 |
| 2024-09-24 | 2.20 | $2.15 | 630635 |
| 2024-09-23 | 2.20 | $2.15 | 1.4M |
| 2024-09-20 | 2.21 | $2.15 | 1.0M |
| 2024-09-19 | 2.22 | $2.23 | 804892 |
| 2024-09-18 | 2.23 | $2.27 | 1.4M |
| 2024-09-17 | 2.23 | $2.26 | 928336 |
| 2024-09-16 | 2.24 | $2.24 | 628652 |
| 2024-09-13 | 2.25 | $2.18 | 743139 |
| 2024-09-12 | 2.26 | $2.16 | 622350 |
| 2024-09-11 | 2.27 | $2.18 | 691200 |
| 2024-09-10 | 2.28 | $2.20 | 632162 |
| 2024-09-09 | 2.28 | $2.21 | 1.6M |
| 2024-09-06 | 2.28 | $2.14 | 1.3M |
| 2024-09-05 | 2.29 | $2.17 | 814129 |
| 2024-09-04 | 2.29 | $2.19 | 553318 |
| 2024-09-03 | 2.29 | $2.24 | 951100 |
| 2024-08-30 | 2.29 | $2.26 | 630100 |
| 2024-08-29 | 2.29 | $2.20 | 693643 |
| 2024-08-28 | 2.30 | $2.15 | 1.0M |
| 2024-08-27 | 2.31 | $2.20 | 1.2M |
| 2024-08-26 | 2.33 | $2.30 | 625800 |
| 2024-08-23 | 2.33 | $2.34 | 655623 |
| 2024-08-22 | 2.33 | $2.31 | 979078 |
| 2024-08-21 | 2.34 | $2.39 | 539000 |
| 2024-08-20 | 2.34 | $2.36 | 742200 |
| 2024-08-19 | 2.35 | $2.41 | 903700 |
| 2024-08-16 | 2.35 | $2.45 | 961706 |
| 2024-08-15 | 2.35 | $2.41 | 855600 |
| 2024-08-14 | 2.34 | $2.35 | 1.3M |
| 2024-08-13 | 2.35 | $2.33 | 1.9M |
| 2024-08-12 | 2.35 | $2.16 | 815167 |
| 2024-08-09 | 2.36 | $2.20 | 1.5M |
| 2024-08-08 | 2.37 | $2.32 | 1.4M |
| 2024-08-07 | 2.38 | $2.22 | 1.1M |
| 2024-08-06 | 2.38 | $2.25 | 1.4M |
| 2024-08-05 | 2.38 | $2.19 | 1.3M |
| 2024-08-02 | 2.38 | $2.29 | 1.1M |
| 2024-08-01 | 2.38 | $2.35 | 911200 |
| 2024-07-31 | 2.38 | $2.45 | 801800 |
| 2024-07-30 | 2.37 | $2.43 | 1.1M |
| 2024-07-29 | 2.36 | $2.39 | 708307 |
| 2024-07-26 | 2.36 | $2.42 | 401801 |
| 2024-07-25 | 2.36 | $2.42 | 890300 |
| 2024-07-24 | 2.35 | $2.37 | 815009 |
| 2024-07-23 | 2.35 | $2.49 | 1.2M |
| 2024-07-22 | 2.34 | $2.49 | 1.3M |
| 2024-07-19 | 2.33 | $2.38 | 551217 |
| 2024-07-18 | 2.33 | $2.35 | 943547 |
| 2024-07-17 | 2.33 | $2.45 | 1.1M |
| 2024-07-16 | 2.32 | $2.42 | 1.1M |
| 2024-07-15 | 2.32 | $2.38 | 1.3M |
| 2024-07-12 | 2.32 | $2.41 | 635253 |
| 2024-07-11 | 2.33 | $2.38 | 1.0M |
| 2024-07-10 | 2.33 | $2.31 | 917128 |
| 2024-07-09 | 2.34 | $2.24 | 706883 |
| 2024-07-08 | 2.35 | $2.25 | 664132 |
| 2024-07-05 | 2.36 | $2.23 | 1.2M |
| 2024-07-03 | 2.38 | $2.32 | 897084 |
| 2024-07-02 | 2.39 | $2.27 | 840867 |
| 2024-07-01 | 2.40 | $2.30 | 543045 |
| 2024-06-28 | 2.42 | $2.33 | 1.5M |
| 2024-06-27 | 2.42 | $2.34 | 2.3M |
| 2024-06-26 | 2.43 | $2.32 | 660251 |
| 2024-06-25 | 2.45 | $2.27 | 868037 |
| 2024-06-24 | 2.47 | $2.31 | 1.1M |
| 2024-06-21 | 2.49 | $2.33 | 896903 |
| 2024-06-20 | 2.51 | $2.33 | 1.6M |
| 2024-06-18 | 2.53 | $2.31 | 739925 |
| 2024-06-17 | 2.56 | $2.34 | 807216 |
| 2024-06-14 | 2.58 | $2.38 | 899723 |
| 2024-06-13 | 2.62 | $2.46 | 1.0M |
| 2024-06-12 | 2.64 | $2.50 | 899996 |
| 2024-06-11 | 2.66 | $2.48 | 689922 |
| 2024-06-10 | 2.68 | $2.49 | 831996 |
| 2024-06-07 | 2.70 | $2.43 | 1.1M |
| 2024-06-06 | 2.72 | $2.50 | 1.1M |
| 2024-06-05 | 2.72 | $2.57 | 869923 |
| 2024-06-04 | 2.72 | $2.50 | 639219 |
| 2024-06-03 | 2.73 | $2.52 | 819877 |
| 2024-05-31 | 2.74 | $2.59 | 1.4M |
| 2024-05-30 | 2.74 | $2.50 | 1.4M |
| 2024-05-29 | 2.75 | $2.56 | 1.0M |
| 2024-05-28 | 2.77 | $2.68 | 1.1M |
| 2024-05-24 | 2.77 | $2.64 | 929008 |
| 2024-05-23 | 2.76 | $2.64 | 1.7M |
| 2024-05-22 | 2.76 | $2.79 | 1.2M |
| 2024-05-21 | 2.74 | $2.77 | 1.6M |
| 2024-05-20 | 2.73 | $2.78 | 2.2M |
| 2024-05-17 | 2.71 | $2.90 | 5.9M |
| 2024-05-16 | 2.68 | $3.02 | 7.1M |
| 2024-05-15 | 2.65 | $2.90 | 2.6M |
| 2024-05-14 | 2.62 | $2.93 | 4.4M |
| 2024-05-13 | 2.60 | $2.93 | 2.7M |
| 2024-05-10 | 2.58 | $2.77 | 2.8M |
| 2024-05-09 | 2.56 | $2.85 | 5.3M |
| 2024-05-08 | 2.55 | $2.58 | 2.3M |
| 2024-05-07 | 2.55 | $2.64 | 1.6M |
| 2024-05-06 | 2.55 | $2.65 | 2.3M |
| 2024-05-03 | 2.55 | $2.68 | 2.5M |
| 2024-05-02 | 2.55 | $2.66 | 4.2M |
| 2024-05-01 | 2.56 | $2.71 | 6.7M |
| 2024-04-30 | 2.57 | $2.94 | 10.8M |
| 2024-04-29 | 2.55 | $2.55 | 2.6M |
| 2024-04-26 | 2.56 | $2.59 | 2.3M |
| 2024-04-25 | 2.56 | $2.50 | 1.4M |
| 2024-04-24 | 2.57 | $2.48 | 2.5M |
| 2024-04-23 | 2.57 | $2.47 | 2.3M |
| 2024-04-22 | 2.58 | $2.36 | 6.0M |
| 2024-04-19 | 2.59 | $2.37 | 3.9M |
| 2024-04-18 | 2.59 | $2.41 | 3.9M |
| 2024-04-17 | 2.59 | $2.42 | 3.1M |
| 2024-04-16 | 2.58 | $2.44 | 2.2M |
| 2024-04-15 | 2.57 | $2.44 | 3.9M |
| 2024-04-12 | 2.55 | $2.51 | 2.7M |
| 2024-04-11 | 2.53 | $2.54 | 2.6M |
| 2024-04-10 | 2.50 | $2.61 | 2.7M |
| 2024-04-09 | 2.47 | $2.67 | 4.9M |
| 2024-04-08 | 2.43 | $2.70 | 3.6M |
| 2024-04-05 | 2.40 | $2.68 | 3.7M |
| 2024-04-04 | 2.36 | $2.75 | 10.0M |
| 2024-04-03 | 2.32 | $2.88 | 7.0M |
| 2024-04-02 | 2.28 | $2.65 | 3.6M |
| 2024-04-01 | 2.24 | $2.64 | 3.2M |
| 2024-03-28 | 2.21 | $2.61 | 5.0M |
| 2024-03-27 | 2.18 | $2.70 | 6.0M |
| 2024-03-26 | 2.16 | $2.64 | 6.3M |
| 2024-03-25 | 2.15 | $2.49 | 6.3M |
| 2024-03-22 | 2.13 | $2.61 | 8.0M |
| 2024-03-21 | 2.11 | $2.39 | 3.2M |
| 2024-03-20 | 2.11 | $2.36 | 3.3M |
| 2024-03-19 | 2.10 | $2.29 | 2.3M |
| 2024-03-18 | 2.09 | $2.23 | 3.8M |
| 2024-03-15 | 2.09 | $2.10 | 3.0M |
| 2024-03-14 | 2.10 | $1.98 | 1.4M |
| 2024-03-13 | 2.11 | $2.02 | 1.4M |
| 2024-03-12 | 2.11 | $1.97 | 1.6M |
| 2024-03-11 | 2.12 | $1.98 | 1.5M |
| 2024-03-08 | 2.13 | $1.99 | 1.7M |
| 2024-03-07 | 2.14 | $1.97 | 1.3M |
| 2024-03-06 | 2.15 | $1.96 | 1.6M |
| 2024-03-05 | 2.16 | $1.97 | 2.3M |
| 2024-03-04 | 2.16 | $1.93 | 2.5M |
| 2024-03-01 | 2.17 | $2.02 | 1.6M |
| 2024-02-29 | 2.18 | $2.08 | 4.7M |
| 2024-02-28 | 2.17 | $2.26 | 1.7M |
| 2024-02-27 | 2.16 | $2.30 | 2.1M |
| 2024-02-26 | 2.15 | $2.24 | 1.6M |
| 2024-02-23 | 2.14 | $2.23 | 1.3M |
| 2024-02-22 | 2.13 | $2.22 | 997159 |
| 2024-02-21 | 2.11 | $2.19 | 2.0M |
| 2024-02-20 | 2.11 | $2.21 | 2.1M |
| 2024-02-16 | 2.10 | $2.27 | 2.8M |
| 2024-02-15 | 2.09 | $2.20 | 2.3M |
| 2024-02-14 | 2.07 | $2.11 | 2.5M |
| 2024-02-13 | 2.07 | $2.11 | 3.1M |
| 2024-02-12 | 2.07 | $2.17 | 1.5M |
| 2024-02-09 | 2.06 | $2.21 | 2.2M |
| 2024-02-08 | 2.05 | $2.16 | 2.3M |
| 2024-02-07 | 2.04 | $2.14 | 2.5M |
| 2024-02-06 | 2.04 | $2.16 | 2.9M |
| 2024-02-05 | 2.04 | $2.05 | 1.5M |
| 2024-02-02 | 2.05 | $2.09 | 1.6M |
| 2024-02-01 | 2.05 | $2.16 | 3.8M |
| 2024-01-31 | 2.05 | $2.00 | 2.2M |
| 2024-01-30 | 2.05 | $2.00 | 2.0M |
| 2024-01-29 | 2.06 | $2.06 | 2.0M |
| 2024-01-26 | 2.06 | $1.96 | 1.8M |
| 2024-01-25 | 2.06 | $2.03 | 1.8M |
| 2024-01-24 | 2.06 | $2.01 | 2.4M |
| 2024-01-23 | 2.06 | $2.05 | 1.8M |
| 2024-01-22 | 2.06 | $2.06 | 2.3M |
| 2024-01-19 | 2.05 | $2.00 | 2.1M |
| 2024-01-18 | 2.04 | $1.96 | 1.9M |
| 2024-01-17 | 2.04 | $2.01 | 2.4M |
| 2024-01-16 | 2.03 | $2.04 | 4.3M |
| 2024-01-12 | 2.03 | $1.99 | 1.8M |
| 2024-01-11 | 2.03 | $2.01 | 1.8M |
| 2024-01-10 | 2.02 | $2.04 | 1.8M |
| 2024-01-09 | 2.02 | $2.08 | 3.0M |
| 2024-01-08 | 2.02 | $2.19 | 2.8M |
| 2024-01-05 | 2.02 | $2.18 | 2.1M |
| 2024-01-04 | 2.01 | $2.13 | 1.8M |
| 2024-01-03 | 2.01 | $2.14 | 5.0M |
| 2024-01-02 | 2.01 | $2.11 | 2.8M |
| 2023-12-29 | 2.01 | $2.09 | 2.4M |
| 2023-12-28 | 2.01 | $2.10 | 3.0M |
| 2023-12-27 | 2.00 | $2.03 | 1.9M |
| 2023-12-26 | 2.00 | $2.05 | 1.8M |
| 2023-12-22 | 1.99 | $1.99 | 3.1M |
| 2023-12-21 | 2.00 | $1.91 | 1.6M |
| 2023-12-20 | 2.00 | $1.86 | 2.8M |
| 2023-12-19 | 2.01 | $1.91 | 1.3M |
| 2023-12-18 | 2.02 | $1.88 | 1.3M |
| 2023-12-15 | 2.02 | $1.93 | 2.0M |
| 2023-12-14 | 2.02 | $2.00 | 2.0M |
| 2023-12-13 | 2.02 | $1.96 | 1.8M |
| 2023-12-12 | 2.02 | $1.90 | 1.8M |
| 2023-12-11 | 2.02 | $2.02 | 1.3M |
| 2023-12-08 | 2.03 | $2.10 | 1.1M |
| 2023-12-07 | 2.02 | $2.08 | 1.2M |
| 2023-12-06 | 2.02 | $2.07 | 1.4M |
| 2023-12-05 | 2.01 | $2.07 | 1.6M |
| 2023-12-04 | 2.00 | $2.19 | 4.1M |
| 2023-12-01 | 1.98 | $2.10 | 1.7M |
| 2023-11-30 | 1.97 | $2.02 | 2.3M |
| 2023-11-29 | 1.95 | $1.96 | 1.1M |
| 2023-11-28 | 1.95 | $1.95 | 1.3M |
| 2023-11-27 | 1.94 | $1.95 | 786330 |
| 2023-11-24 | 1.93 | $2.05 | 515572 |
| 2023-11-22 | 1.91 | $2.00 | 1.1M |
| 2023-11-21 | 1.90 | $2.03 | 927100 |
| 2023-11-20 | 1.89 | $2.09 | 2.3M |
| 2023-11-17 | 1.87 | $1.96 | 2.5M |
| 2023-11-16 | 1.86 | $1.87 | 3.2M |
| 2023-11-15 | 1.86 | $1.95 | 3.5M |
| 2023-11-14 | 1.85 | $2.00 | 2.8M |
| 2023-11-13 | 1.84 | $2.01 | 2.6M |
| 2023-11-10 | 1.84 | $2.06 | 2.0M |
| 2023-11-09 | 1.83 | $1.97 | 1.9M |
| 2023-11-08 | 1.82 | $2.00 | 2.3M |
| 2023-11-07 | 1.82 | $1.89 | 1.4M |
| 2023-11-06 | 1.83 | $1.90 | 2.4M |
| 2023-11-03 | 1.83 | $1.86 | 1.8M |
| 2023-11-02 | 1.84 | $1.83 | 1.1M |
| 2023-11-01 | 1.84 | $1.74 | 795400 |
| 2023-10-31 | 1.86 | $1.81 | 1.3M |
| 2023-10-30 | 1.86 | $1.77 | 868956 |
| 2023-10-27 | 1.87 | $1.72 | 1.5M |
| 2023-10-26 | 1.89 | $1.73 | 1.4M |
| 2023-10-25 | 1.90 | $1.78 | 1.1M |
| 2023-10-24 | 1.92 | $1.86 | 1.9M |
| 2023-10-23 | 1.93 | $1.75 | 1.6M |
| 2023-10-20 | 1.95 | $1.73 | 1.1M |
| 2023-10-19 | 1.97 | $1.75 | 1.5M |
| 2023-10-18 | 1.99 | $1.81 | 1.3M |
| 2023-10-17 | 2.01 | $1.89 | 1.1M |
| 2023-10-16 | 2.02 | $1.88 | 782885 |
| 2023-10-13 | 2.04 | $1.89 | 1.2M |
| 2023-10-12 | 2.06 | $1.87 | 1.3M |
| 2023-10-11 | 2.09 | $1.94 | 1.3M |
| 2023-10-10 | 2.12 | $2.00 | 1.2M |
| 2023-10-09 | 2.13 | $1.97 | 1.3M |
| 2023-10-06 | 2.15 | $1.99 | 1.6M |
| 2023-10-05 | 2.16 | $2.00 | 1.5M |
| 2023-10-04 | 2.17 | $2.00 | 1.9M |
| 2023-10-03 | 2.17 | $1.95 | 1.9M |
| 2023-10-02 | 2.17 | $1.96 | 1.1M |
| 2023-09-29 | 2.17 | $2.00 | 3.1M |
| 2023-09-28 | 2.18 | $2.02 | 2.4M |
| 2023-09-27 | 2.17 | $2.07 | 3.3M |
| 2023-09-26 | 2.15 | $2.11 | 2.2M |
| 2023-09-25 | 2.13 | $2.18 | 3.1M |
| 2023-09-22 | 2.11 | $2.08 | 2.1M |
| 2023-09-21 | 2.09 | $2.12 | 2.6M |
| 2023-09-20 | 2.07 | $2.18 | 2.5M |
| 2023-09-19 | 2.05 | $2.21 | 2.6M |
| 2023-09-18 | 2.03 | $2.25 | 3.2M |
| 2023-09-15 | 2.01 | $2.39 | 6.0M |
| 2023-09-14 | 1.99 | $2.47 | 4.7M |
| 2023-09-13 | 1.95 | $2.44 | 8.8M |
| 2023-09-12 | 1.91 | $2.25 | 6.4M |
| 2023-09-11 | 1.89 | $2.40 | 8.6M |
| 2023-09-08 | 1.85 | $2.20 | 5.7M |
| 2023-09-07 | 1.83 | $2.08 | 2.4M |
| 2023-09-06 | 1.82 | $2.00 | 2.7M |
| 2023-09-05 | 1.80 | $2.06 | 5.1M |
| 2023-09-01 | 1.79 | $1.97 | 3.1M |
| 2023-08-31 | 1.79 | $2.05 | 7.9M |
| 2023-08-30 | 1.78 | $1.87 | 5.8M |
| 2023-08-29 | 1.78 | $1.74 | 856764 |
| 2023-08-28 | 1.78 | $1.71 | 830659 |
| 2023-08-25 | 1.80 | $1.69 | 942006 |
| 2023-08-24 | 1.80 | $1.70 | 1.7M |
| 2023-08-23 | 1.81 | $1.77 | 1.1M |
| 2023-08-22 | 1.81 | $1.76 | 1.3M |
| 2023-08-21 | 1.81 | $1.79 | 1.4M |
| 2023-08-18 | 1.81 | $1.86 | 2.9M |
| 2023-08-17 | 1.81 | $1.90 | 4.8M |
| 2023-08-16 | 1.81 | $1.80 | 2.8M |
| 2023-08-15 | 1.82 | $1.68 | 1.8M |
| 2023-08-14 | 1.83 | $1.73 | 1.5M |
| 2023-08-11 | 1.83 | $1.73 | 861354 |
| 2023-08-10 | 1.84 | $1.75 | 1.2M |
| 2023-08-09 | 1.86 | $1.76 | 1.1M |
| 2023-08-08 | 1.87 | $1.75 | 2.7M |
| 2023-08-07 | 1.88 | $1.83 | 998109 |
| 2023-08-04 | 1.90 | $1.85 | 797294 |
| 2023-08-03 | 1.90 | $1.87 | 1.6M |
| 2023-08-02 | 1.90 | $1.84 | 1.2M |
| 2023-08-01 | 1.91 | $1.91 | 1.5M |
| 2023-07-31 | 1.92 | $1.94 | 2.8M |
| 2023-07-28 | 1.92 | $1.84 | 1.5M |
| 2023-07-27 | 1.92 | $1.78 | 2.0M |
| 2023-07-26 | 1.93 | $1.81 | 1.7M |
| 2023-07-25 | 1.93 | $1.80 | 752128 |
| 2023-07-24 | 1.93 | $1.85 | 917227 |
| 2023-07-21 | 1.93 | $1.85 | 1.0M |
| 2023-07-20 | 1.93 | $1.87 | 887975 |
| 2023-07-19 | 1.93 | $1.92 | 1.2M |
| 2023-07-18 | 1.92 | $1.87 | 821811 |
| 2023-07-17 | 1.91 | $1.85 | 1.6M |
| 2023-07-14 | 1.91 | $1.91 | 2.0M |
| 2023-07-13 | 1.90 | $2.06 | 2.0M |
| 2023-07-12 | 1.88 | $2.00 | 1.8M |
| 2023-07-11 | 1.87 | $2.02 | 3.1M |
| 2023-07-10 | 1.85 | $2.06 | 3.0M |
| 2023-07-07 | 1.84 | $2.01 | 5.1M |
| 2023-07-06 | 1.82 | $1.88 | 10.1M |
| 2023-07-05 | 1.82 | $1.96 | 1.8M |
| 2023-07-03 | 1.80 | $2.04 | 1.5M |
| 2023-06-30 | 1.79 | $1.97 | 1.1M |
| 2023-06-29 | 1.78 | $1.92 | 786624 |
| 2023-06-28 | 1.77 | $1.89 | 1.1M |
| 2023-06-27 | 1.76 | $1.87 | 1.5M |
| 2023-06-26 | 1.76 | $1.86 | 2.0M |
| 2023-06-23 | 1.75 | $1.81 | 1.7M |
| 2023-06-22 | 1.76 | $1.90 | 2.4M |
| 2023-06-21 | 1.76 | $1.83 | 2.6M |
| 2023-06-20 | 1.76 | $1.71 | 766171 |
| 2023-06-16 | 1.77 | $1.71 | 718572 |
| 2023-06-15 | 1.78 | $1.73 | 512401 |
| 2023-06-14 | 1.78 | $1.73 | 1.2M |
| 2023-06-13 | 1.78 | $1.76 | 1.2M |
| 2023-06-12 | 1.78 | $1.75 | 902801 |
| 2023-06-09 | 1.78 | $1.67 | 1.0M |
| 2023-06-08 | 1.78 | $1.70 | 727182 |
| 2023-06-07 | 1.79 | $1.74 | 806359 |
| 2023-06-06 | 1.80 | $1.75 | 857939 |
| 2023-06-05 | 1.81 | $1.70 | 648897 |
| 2023-06-02 | 1.83 | $1.75 | 888460 |
| 2023-06-01 | 1.83 | $1.74 | 858720 |
| 2023-05-31 | 1.84 | $1.75 | 1.3M |
| 2023-05-30 | 1.85 | $1.75 | 1.3M |
| 2023-05-26 | 1.85 | $1.77 | 905612 |
| 2023-05-25 | 1.86 | $1.80 | 885749 |
| 2023-05-24 | 1.86 | $1.88 | 934343 |
| 2023-05-23 | 1.85 | $1.89 | 940988 |
| 2023-05-22 | 1.85 | $1.98 | 1.3M |
| 2023-05-19 | 1.84 | $1.91 | 1.6M |
| 2023-05-18 | 1.83 | $1.82 | 2.2M |
| 2023-05-17 | 1.83 | $1.75 | 880027 |
| 2023-05-16 | 1.84 | $1.72 | 1.1M |
| 2023-05-15 | 1.86 | $1.76 | 740827 |
| 2023-05-12 | 1.87 | $1.73 | 985616 |
| 2023-05-11 | 1.87 | $1.76 | 1.1M |
| 2023-05-10 | 1.88 | $1.88 | 709192 |
| 2023-05-09 | 1.88 | $1.86 | 851370 |
| 2023-05-08 | 1.88 | $1.99 | 1.2M |
| 2023-05-05 | 1.87 | $2.01 | 1.3M |
| 2023-05-04 | 1.87 | $1.92 | 1.4M |
| 2023-05-03 | 1.86 | $1.88 | 729196 |
| 2023-05-02 | 1.86 | $1.85 | 741815 |
| 2023-05-01 | 1.87 | $1.88 | 1.1M |
| 2023-04-28 | 1.87 | $1.87 | 1.1M |
| 2023-04-27 | 1.87 | $1.84 | 2.4M |
| 2023-04-26 | 1.87 | $1.73 | 1.0M |
| 2023-04-25 | 1.88 | $1.76 | 972146 |
| 2023-04-24 | 1.89 | $1.80 | 953898 |
| 2023-04-21 | 1.90 | $1.81 | 1.0M |
| 2023-04-20 | 1.91 | $1.83 | 1.5M |
| 2023-04-19 | 1.91 | $1.94 | 947321 |
| 2023-04-18 | 1.91 | $2.04 | 2.5M |
| 2023-04-17 | 1.90 | $1.96 | 1.8M |
| 2023-04-14 | 1.90 | $1.86 | 1.1M |
| 2023-04-13 | 1.91 | $1.89 | 1.3M |
| 2023-04-12 | 1.91 | $1.82 | 1.7M |
| 2023-04-11 | 1.92 | $1.87 | 709211 |
| 2023-04-10 | 1.92 | $1.91 | 1.3M |
| 2023-04-06 | 1.92 | $1.85 | 846245 |
| 2023-04-05 | 1.93 | $1.83 | 1.2M |
| 2023-04-04 | 1.94 | $1.89 | 1.6M |
| 2023-04-03 | 1.95 | $1.95 | 1.1M |
| 2023-03-31 | 1.95 | $1.94 | 1.2M |
| 2023-03-30 | 1.96 | $1.89 | 669999 |
| 2023-03-29 | 1.97 | $1.92 | 1.2M |
| 2023-03-28 | 1.98 | $1.90 | 1.3M |
| 2023-03-27 | 1.99 | $1.96 | 1.0M |
| 2023-03-24 | 2.00 | $1.94 | 734372 |
| 2023-03-23 | 2.01 | $1.93 | 1.1M |
| 2023-03-22 | 2.02 | $1.89 | 1.9M |
| 2023-03-21 | 2.04 | $1.94 | 1.5M |
| 2023-03-20 | 2.05 | $1.87 | 1.3M |
| 2023-03-17 | 2.07 | $1.95 | 1.4M |
| 2023-03-16 | 2.09 | $2.02 | 2.0M |
| 2023-03-15 | 2.10 | $1.94 | 943759 |
| 2023-03-14 | 2.12 | $1.99 | 767145 |
| 2023-03-13 | 2.14 | $1.96 | 1.5M |
| 2023-03-10 | 2.15 | $1.93 | 2.1M |
| 2023-03-09 | 2.17 | $1.96 | 2.7M |
| 2023-03-08 | 2.19 | $1.96 | 3.8M |
| 2023-03-07 | 2.22 | $2.06 | 3.5M |
| 2023-03-06 | 2.24 | $2.07 | 1.7M |
| 2023-03-03 | 2.26 | $2.12 | 1.9M |
| 2023-03-02 | 2.28 | $2.08 | 2.4M |
| 2023-03-01 | 2.30 | $2.12 | 2.3M |
| 2023-02-28 | 2.32 | $2.17 | 6.0M |
| 2023-02-27 | 2.34 | $2.10 | 2.0M |
| 2023-02-24 | 2.35 | $2.10 | 1.3M |
| 2023-02-23 | 2.37 | $2.19 | 1.4M |
| 2023-02-22 | 2.38 | $2.17 | 2.0M |
| 2023-02-21 | 2.40 | $2.19 | 1.3M |
| 2023-02-17 | 2.41 | $2.30 | 1.6M |
| 2023-02-16 | 2.42 | $2.30 | 1.6M |
| 2023-02-15 | 2.43 | $2.35 | 1.8M |
| 2023-02-14 | 2.44 | $2.30 | 1.9M |
| 2023-02-13 | 2.45 | $2.29 | 1.7M |
| 2023-02-10 | 2.46 | $2.27 | 2.0M |
| 2023-02-09 | 2.47 | $2.33 | 2.6M |
| 2023-02-08 | 2.48 | $2.39 | 1.5M |
| 2023-02-07 | 2.49 | $2.45 | 1.5M |
| 2023-02-06 | 2.49 | $2.43 | 1.0M |
| 2023-02-03 | 2.49 | $2.49 | 1.5M |
| 2023-02-02 | 2.50 | $2.58 | 2.8M |
| 2023-02-01 | 2.50 | $2.51 | 2.2M |
| 2023-01-31 | 2.50 | $2.52 | 1.9M |
| 2023-01-30 | 2.50 | $2.44 | 1.7M |
| 2023-01-27 | 2.50 | $2.49 | 1.8M |
| 2023-01-26 | 2.50 | $2.43 | 1.8M |
| 2023-01-25 | 2.50 | $2.45 | 1.6M |
| 2023-01-24 | 2.51 | $2.45 | 1.1M |
| 2023-01-23 | 2.52 | $2.52 | 1.3M |
| 2023-01-20 | 2.53 | $2.50 | 1.8M |
| 2023-01-19 | 2.53 | $2.42 | 1.6M |
| 2023-01-18 | 2.55 | $2.47 | 1.8M |
| 2023-01-17 | 2.57 | $2.51 | 1.3M |
| 2023-01-13 | 2.58 | $2.54 | 880879 |
| 2023-01-12 | 2.60 | $2.56 | 1.5M |
| 2023-01-11 | 2.61 | $2.51 | 1.7M |
| 2023-01-10 | 2.63 | $2.45 | 1.4M |
| 2023-01-09 | 2.65 | $2.50 | 1.2M |
| 2023-01-06 | 2.67 | $2.54 | 796480 |
| 2023-01-05 | 2.69 | $2.51 | 787510 |
| 2023-01-04 | 2.71 | $2.60 | 1.6M |
| 2023-01-03 | 2.76 | $2.50 | 1.2M |
| 2022-12-30 | 2.81 | $2.54 | 1.6M |
| 2022-12-29 | 2.84 | $2.54 | 1.5M |
| 2022-12-28 | 2.87 | $2.49 | 1.6M |
| 2022-12-27 | 2.90 | $2.49 | 2.0M |
| 2022-12-23 | 2.92 | $2.54 | 1.5M |
| 2022-12-22 | 2.95 | $2.63 | 1.1M |
| 2022-12-21 | 2.97 | $2.68 | 1.5M |
| 2022-12-20 | 2.99 | $2.64 | 1.7M |
| 2022-12-19 | 3.02 | $2.72 | 2.4M |
| 2022-12-16 | 3.04 | $2.85 | 1.5M |
| 2022-12-15 | 3.04 | $2.80 | 1.5M |
| 2022-12-14 | 3.05 | $2.83 | 1.3M |
| 2022-12-13 | 3.06 | $2.85 | 1.8M |
| 2022-12-12 | 3.07 | $2.89 | 1.5M |
| 2022-12-09 | 3.08 | $2.85 | 2.3M |
| 2022-12-08 | 3.08 | $2.89 | 2.3M |
| 2022-12-07 | 3.07 | $2.89 | 1.7M |
| 2022-12-06 | 3.06 | $3.03 | 3.0M |
| 2022-12-05 | 3.05 | $3.50 | 3.4M |
| 2022-12-02 | 3.03 | $3.46 | 3.3M |
| 2022-12-01 | 3.01 | $3.26 | 2.2M |
| 2022-11-30 | 3.00 | $3.11 | 903109 |
| 2022-11-29 | 3.00 | $3.03 | 913036 |
| 2022-11-28 | 3.02 | $3.01 | 1.5M |
| 2022-11-25 | 3.02 | $3.13 | 494526 |
| 2022-11-23 | 3.02 | $3.07 | 898383 |
| 2022-11-22 | 3.02 | $3.04 | 1.5M |
| 2022-11-21 | 3.03 | $3.10 | 1.4M |
| 2022-11-18 | 3.02 | $3.12 | 2.7M |
| 2022-11-17 | 3.01 | $2.95 | 1.5M |
| 2022-11-16 | 3.01 | $2.95 | 1.8M |
| 2022-11-15 | 3.00 | $3.07 | 2.2M |
| 2022-11-14 | 3.00 | $3.02 | 2.6M |
| 2022-11-11 | 2.99 | $3.05 | 2.7M |
| 2022-11-10 | 2.98 | $2.88 | 2.5M |
| 2022-11-09 | 2.97 | $2.74 | 2.3M |
| 2022-11-08 | 2.97 | $2.77 | 2.4M |
| 2022-11-07 | 2.97 | $2.79 | 4.1M |
| 2022-11-04 | 2.97 | $3.08 | 2.3M |
| 2022-11-03 | 2.96 | $3.06 | 1.7M |
| 2022-11-02 | 2.97 | $2.97 | 2.1M |
| 2022-11-01 | 2.97 | $3.23 | 1.4M |
| 2022-10-31 | 2.96 | $3.31 | 2.8M |
| 2022-10-28 | 2.94 | $3.09 | 1.4M |
| 2022-10-27 | 2.93 | $3.08 | 1.2M |
| 2022-10-26 | 2.92 | $3.12 | 1.7M |
| 2022-10-25 | 2.92 | $3.15 | 3.2M |
| 2022-10-24 | 2.91 | $2.94 | 1.6M |
| 2022-10-21 | 2.90 | $2.94 | 982914 |
| 2022-10-20 | 2.90 | $2.87 | 685005 |
| 2022-10-19 | 2.90 | $2.86 | 666464 |
| 2022-10-18 | 2.90 | $2.95 | 918174 |
| 2022-10-17 | 2.91 | $2.93 | 1.6M |
| 2022-10-14 | 2.91 | $2.80 | 1.3M |
| 2022-10-13 | 2.93 | $2.81 | 1.8M |
| 2022-10-12 | 2.94 | $2.74 | 2.0M |
| 2022-10-11 | 2.96 | $2.71 | 2.5M |
| 2022-10-10 | 2.98 | $2.75 | 1.5M |
| 2022-10-07 | 3.01 | $2.84 | 7.6M |
| 2022-10-06 | 3.03 | $3.36 | 8.1M |
| 2022-10-05 | 3.01 | $2.96 | 482212 |
| 2022-10-04 | 3.01 | $3.01 | 1.3M |
| 2022-10-03 | 3.00 | $2.93 | 1.1M |
| 2022-09-30 | 3.01 | $2.82 | 1.5M |
| 2022-09-29 | 3.01 | $2.93 | 1.3M |
| 2022-09-28 | 3.02 | $3.09 | 1.6M |
| 2022-09-27 | 3.01 | $2.90 | 2.1M |
| 2022-09-26 | 3.03 | $2.83 | 1.2M |
| 2022-09-23 | 3.04 | $2.86 | 1.4M |
| 2022-09-22 | 3.06 | $2.86 | 2.0M |
| 2022-09-21 | 3.08 | $2.99 | 960410 |
| 2022-09-20 | 3.07 | $3.01 | 844380 |
| 2022-09-19 | 3.07 | $3.06 | 697147 |
| 2022-09-16 | 3.06 | $3.05 | 1.2M |
| 2022-09-15 | 3.06 | $3.19 | 949811 |
| 2022-09-14 | 3.06 | $3.11 | 702357 |
| 2022-09-13 | 3.08 | $3.09 | 1.4M |
| 2022-09-12 | 3.09 | $3.27 | 1.6M |
| 2022-09-09 | 3.09 | $3.18 | 1.9M |
| 2022-09-08 | 3.08 | $3.06 | 1.2M |
| 2022-09-07 | 3.08 | $2.96 | 1.1M |
| 2022-09-06 | 3.09 | $2.89 | 1.7M |
| 2022-09-02 | 3.12 | $2.97 | 1.4M |
| 2022-09-01 | 3.14 | $2.96 | 1.6M |
| 2022-08-31 | 3.17 | $3.05 | 1.8M |
| 2022-08-30 | 3.19 | $2.97 | 1.7M |
| 2022-08-29 | 3.20 | $3.16 | 1.1M |
| 2022-08-26 | 3.20 | $3.13 | 1.7M |
| 2022-08-25 | 3.21 | $3.33 | 2.6M |
| 2022-08-24 | 3.19 | $3.10 | 1.9M |
| 2022-08-23 | 3.19 | $2.92 | 1.3M |
| 2022-08-22 | 3.19 | $2.92 | 1.8M |
| 2022-08-19 | 3.19 | $2.94 | 2.4M |
| 2022-08-18 | 3.20 | $3.08 | 1.3M |
| 2022-08-17 | 3.21 | $3.19 | 3.2M |
| 2022-08-16 | 3.22 | $3.41 | 1.9M |
| 2022-08-15 | 3.19 | $3.40 | 2.9M |
| 2022-08-12 | 3.17 | $3.17 | 1.9M |
| 2022-08-11 | 3.16 | $3.05 | 2.6M |
| 2022-08-10 | 3.17 | $3.03 | 3.6M |
| 2022-08-09 | 3.16 | $3.09 | 3.7M |
| 2022-08-08 | 3.16 | $3.58 | 2.7M |
| 2022-08-05 | 3.13 | $3.41 | 1.0M |
| 2022-08-04 | 3.11 | $3.42 | 1.7M |
| 2022-08-03 | 3.10 | $3.42 | 1.8M |
| 2022-08-02 | 3.08 | $3.31 | 2.5M |
| 2022-08-01 | 3.06 | $3.18 | 1.7M |
| 2022-07-29 | 3.05 | $3.15 | 1.6M |
| 2022-07-28 | 3.03 | $3.11 | 2.3M |
| 2022-07-27 | 3.02 | $2.97 | 1.7M |
| 2022-07-26 | 3.02 | $2.93 | 1.6M |
| 2022-07-25 | 3.03 | $3.05 | 2.1M |
| 2022-07-22 | 3.03 | $3.04 | 2.2M |
| 2022-07-21 | 3.03 | $3.27 | 3.5M |
| 2022-07-20 | 3.00 | $3.31 | 6.3M |
| 2022-07-19 | 2.98 | $2.98 | 3.6M |
| 2022-07-18 | 2.97 | $3.01 | 2.7M |
| 2022-07-15 | 2.95 | $2.94 | 1.9M |
| 2022-07-14 | 2.94 | $3.12 | 3.7M |
| 2022-07-13 | 2.91 | $2.99 | 828586 |
| 2022-07-12 | 2.89 | $2.99 | 1.1M |
| 2022-07-11 | 2.88 | $2.96 | 1.2M |
| 2022-07-08 | 2.87 | $3.13 | 1.6M |
| 2022-07-07 | 2.86 | $3.11 | 1.8M |
| 2022-07-06 | 2.86 | $3.01 | 1.8M |
| 2022-07-05 | 2.85 | $2.97 | 1.7M |
| 2022-07-01 | 2.85 | $2.86 | 738406 |
| 2022-06-30 | 2.85 | $2.82 | 1.5M |
| 2022-06-29 | 2.86 | $2.88 | 985038 |
| 2022-06-28 | 2.86 | $3.04 | 1.3M |
| 2022-06-27 | 2.86 | $3.09 | 1.4M |
| 2022-06-24 | 2.86 | $3.11 | 2.0M |
| 2022-06-23 | 2.86 | $2.95 | 1.6M |
| 2022-06-22 | 2.86 | $2.78 | 1.4M |
| 2022-06-21 | 2.88 | $2.79 | 1.5M |
| 2022-06-17 | 2.91 | $2.76 | 2.0M |
| 2022-06-16 | 2.95 | $2.68 | 2.3M |
| 2022-06-15 | 2.98 | $2.72 | 1.5M |
| 2022-06-14 | 3.02 | $2.61 | 1.4M |
| 2022-06-13 | 3.06 | $2.59 | 2.8M |
| 2022-06-10 | 3.10 | $2.73 | 2.0M |
| 2022-06-09 | 3.11 | $2.82 | 2.1M |
| 2022-06-08 | 3.12 | $2.93 | 1.5M |
| 2022-06-07 | 3.13 | $3.03 | 3.6M |
| 2022-06-06 | 3.12 | $2.87 | 2.4M |
| 2022-06-03 | 3.13 | $2.91 | 1.8M |
| 2022-06-02 | 3.13 | $2.97 | 2.2M |
| 2022-06-01 | 3.15 | $2.86 | 3.5M |
| 2022-05-31 | 3.16 | $3.01 | 2.1M |
| 2022-05-27 | 3.16 | $3.05 | 2.8M |
| 2022-05-26 | 3.16 | $3.10 | 1.5M |
| 2022-05-25 | 3.16 | $3.04 | 1.3M |
| 2022-05-24 | 3.15 | $3.03 | 1.6M |
| 2022-05-23 | 3.15 | $3.18 | 1.2M |
| 2022-05-20 | 3.14 | $3.39 | 1.2M |
| 2022-05-19 | 3.13 | $3.42 | 1.6M |
| 2022-05-18 | 3.11 | $3.32 | 1.3M |
| 2022-05-17 | 3.11 | $3.54 | 1.7M |
| 2022-05-16 | 3.09 | $3.43 | 3.1M |
| 2022-05-13 | 3.09 | $3.27 | 3.4M |
| 2022-05-12 | 3.09 | $3.09 | 4.6M |
| 2022-05-11 | 3.11 | $2.98 | 3.4M |
| 2022-05-10 | 3.14 | $3.18 | 5.9M |
| 2022-05-09 | 3.15 | $2.83 | 4.0M |
| 2022-05-06 | 3.18 | $2.96 | 1.6M |
| 2022-05-05 | 3.21 | $3.01 | 1.1M |
| 2022-05-04 | 3.24 | $3.24 | 1.5M |
| 2022-05-03 | 3.27 | $3.08 | 1.1M |
| 2022-05-02 | 3.31 | $3.13 | 1.7M |
| 2022-04-29 | 3.35 | $3.02 | 1.3M |
| 2022-04-28 | 3.40 | $3.04 | 1.9M |
| 2022-04-27 | 3.45 | $2.92 | 1.7M |
| 2022-04-26 | 3.50 | $2.91 | 1.9M |
| 2022-04-25 | 3.55 | $3.08 | 1.5M |
| 2022-04-22 | 3.61 | $3.06 | 1.3M |
| 2022-04-21 | 3.66 | $3.12 | 1.5M |
| 2022-04-20 | 3.69 | $3.21 | 1.2M |
| 2022-04-19 | 3.71 | $3.33 | 1.4M |
| 2022-04-18 | 3.72 | $3.26 | 1.5M |
| 2022-04-14 | 3.74 | $3.44 | 1.3M |
| 2022-04-13 | 3.74 | $3.49 | 1.0M |
| 2022-04-12 | 3.73 | $3.39 | 1.3M |
| 2022-04-11 | 3.72 | $3.42 | 1.7M |
| 2022-04-08 | 3.70 | $3.48 | 1.3M |
| 2022-04-07 | 3.68 | $3.57 | 2.0M |
| 2022-04-06 | 3.66 | $3.66 | 2.4M |
| 2022-04-05 | 3.64 | $3.82 | 1.9M |
| 2022-04-04 | 3.60 | $3.92 | 2.3M |
| 2022-04-01 | 3.56 | $3.90 | 3.2M |
| 2022-03-31 | 3.53 | $3.89 | 2.1M |
| 2022-03-30 | 3.50 | $4.07 | 3.9M |
| 2022-03-29 | 3.47 | $4.01 | 3.8M |
| 2022-03-28 | 3.44 | $3.95 | 4.4M |
| 2022-03-25 | 3.42 | $4.25 | 12.7M |
| 2022-03-24 | 3.39 | $3.99 | 7.2M |
| 2022-03-23 | 3.36 | $3.67 | 2.1M |
| 2022-03-22 | 3.34 | $3.69 | 2.5M |
| 2022-03-21 | 3.33 | $3.58 | 1.6M |
| 2022-03-18 | 3.33 | $3.61 | 1.9M |
| 2022-03-17 | 3.34 | $3.48 | 1.4M |
| 2022-03-16 | 3.36 | $3.34 | 1.8M |
| 2022-03-15 | 3.39 | $3.10 | 1.7M |
| 2022-03-14 | 3.43 | $3.00 | 2.0M |
| 2022-03-11 | 3.48 | $3.09 | 995698 |
| 2022-03-10 | 3.52 | $3.25 | 1.9M |
| 2022-03-09 | 3.56 | $3.18 | 2.7M |
| 2022-03-08 | 3.58 | $3.12 | 1.8M |
| 2022-03-07 | 3.61 | $3.07 | 1.5M |
| 2022-03-04 | 3.64 | $3.19 | 1.3M |
| 2022-03-03 | 3.65 | $3.30 | 1.2M |
| 2022-03-02 | 3.67 | $3.53 | 1.9M |
| 2022-03-01 | 3.69 | $3.45 | 1.7M |
| 2022-02-28 | 3.70 | $3.58 | 1.4M |
| 2022-02-25 | 3.69 | $3.54 | 1.5M |
| 2022-02-24 | 3.68 | $3.46 | 1.8M |
| 2022-02-23 | 3.68 | $3.33 | 1.8M |
| 2022-02-22 | 3.68 | $3.37 | 1.8M |
| 2022-02-18 | 3.69 | $3.53 | 3.4M |
| 2022-02-17 | 3.68 | $3.79 | 1.3M |
| 2022-02-16 | 3.67 | $3.98 | 1.4M |
| 2022-02-15 | 3.65 | $3.95 | 1.6M |
| 2022-02-14 | 3.64 | $3.81 | 2.5M |
| 2022-02-11 | 3.64 | $4.04 | 3.4M |
| 2022-02-10 | 3.64 | $3.94 | 2.7M |
| 2022-02-09 | 3.64 | $3.96 | 3.1M |
| 2022-02-08 | 3.65 | $3.72 | 1.6M |
| 2022-02-07 | 3.66 | $3.65 | 1.4M |
| 2022-02-04 | 3.67 | $3.63 | 1.7M |
| 2022-02-03 | 3.68 | $3.48 | 1.7M |
| 2022-02-02 | 3.70 | $3.72 | 998371 |
| 2022-02-01 | 3.72 | $3.83 | 2.3M |
| 2022-01-31 | 3.74 | $3.69 | 2.0M |
| 2022-01-28 | 3.75 | $3.41 | 2.8M |
| 2022-01-27 | 3.78 | $3.30 | 2.2M |
| 2022-01-26 | 3.81 | $3.41 | 2.0M |
| 2022-01-25 | 3.83 | $3.48 | 2.1M |
| 2022-01-24 | 3.87 | $3.43 | 4.0M |
| 2022-01-21 | 3.91 | $3.43 | 2.7M |
| 2022-01-20 | 3.95 | $3.57 | 2.5M |
| 2022-01-19 | 3.99 | $3.59 | 2.5M |
| 2022-01-18 | 4.01 | $3.68 | 3.0M |
| 2022-01-14 | 4.04 | $3.93 | 1.9M |
| 2022-01-13 | 4.05 | $3.90 | 1.9M |
| 2022-01-12 | 4.06 | $4.03 | 1.6M |
| 2022-01-11 | 4.06 | $4.06 | 2.2M |
| 2022-01-10 | 4.06 | $3.96 | 3.2M |
| 2022-01-07 | 4.08 | $3.90 | 1.8M |
| 2022-01-06 | 4.11 | $3.81 | 2.9M |
| 2022-01-05 | 4.15 | $3.86 | 2.5M |
| 2022-01-04 | 4.18 | $4.11 | 2.8M |
| 2022-01-03 | 4.19 | $4.20 | 2.7M |
| 2021-12-31 | 4.19 | $3.92 | 3.3M |
| 2021-12-30 | 4.21 | $4.01 | 4.3M |
| 2021-12-29 | 4.22 | $3.85 | 4.4M |
| 2021-12-28 | 4.26 | $3.96 | 3.1M |
| 2021-12-27 | 4.28 | $4.18 | 2.0M |
| 2021-12-23 | 4.31 | $4.26 | 2.3M |
| 2021-12-22 | 4.33 | $4.22 | 1.9M |
| 2021-12-21 | 4.36 | $4.27 | 2.3M |
| 2021-12-20 | 4.38 | $4.10 | 2.2M |
| 2021-12-17 | 4.42 | $4.31 | 3.3M |
| 2021-12-16 | 4.45 | $3.99 | 2.5M |
| 2021-12-15 | 4.53 | $4.11 | 3.0M |
| 2021-12-14 | 4.61 | $4.08 | 2.1M |
| 2021-12-13 | 4.70 | $4.16 | 2.4M |
| 2021-12-10 | 4.81 | $4.26 | 2.0M |
| 2021-12-09 | 4.88 | $4.49 | 1.8M |
| 2021-12-08 | 4.93 | $4.60 | 2.2M |
| 2021-12-07 | 4.98 | $4.51 | 2.7M |
| 2021-12-06 | 5.09 | $4.32 | 2.7M |
| 2021-12-03 | 5.14 | $4.16 | 2.5M |
| 2021-12-02 | 5.21 | $4.40 | 3.5M |
| 2021-12-01 | 5.26 | $4.21 | 3.4M |
| 2021-11-30 | 5.32 | $4.53 | 3.2M |
| 2021-11-29 | 5.37 | $4.46 | 3.6M |
| 2021-11-26 | 5.40 | $4.67 | 1.9M |
| 2021-11-24 | 5.43 | $4.81 | 2.4M |
| 2021-11-23 | 5.46 | $4.68 | 3.1M |
| 2021-11-22 | 5.50 | $4.69 | 3.9M |
| 2021-11-19 | 5.54 | $4.93 | 3.3M |
| 2021-11-18 | 5.58 | $4.89 | 7.3M |
| 2021-11-17 | 5.63 | $5.55 | 3.0M |
| 2021-11-16 | 5.64 | $5.81 | 3.6M |
| 2021-11-15 | 5.64 | $5.94 | 7.4M |
| 2021-11-12 | 5.61 | $6.26 | 8.4M |
| 2021-11-11 | 5.57 | $5.68 | 4.3M |
| 2021-11-10 | 5.57 | $5.47 | 6.1M |
| 2021-11-09 | 5.56 | $5.70 | 14.5M |
| 2021-11-08 | 5.55 | $6.71 | 14.6M |
| 2021-11-05 | 5.48 | $5.34 | 4.9M |
| 2021-11-04 | 5.49 | $5.41 | 2.5M |
| 2021-11-03 | 5.50 | $5.52 | 2.2M |
| 2021-11-02 | 5.49 | $5.36 | 2.2M |
| 2021-11-01 | 5.50 | $5.42 | 3.0M |
| 2021-10-29 | 5.50 | $5.19 | 2.4M |
| 2021-10-28 | 5.53 | $5.28 | 2.1M |
| 2021-10-27 | 5.55 | $5.29 | 1.9M |
| 2021-10-26 | 5.56 | $5.48 | 1.8M |
| 2021-10-25 | 5.57 | $5.56 | 2.0M |
| 2021-10-22 | 5.59 | $5.65 | 2.0M |
| 2021-10-21 | 5.59 | $5.95 | 3.4M |
| 2021-10-20 | 5.59 | $5.80 | 3.1M |
| 2021-10-19 | 5.60 | $5.81 | 4.7M |
| 2021-10-18 | 5.59 | $5.36 | 1.8M |
| 2021-10-15 | 5.61 | $5.48 | 1.7M |
| 2021-10-14 | 5.63 | $5.53 | 2.5M |
| 2021-10-13 | 5.65 | $5.44 | 1.7M |
| 2021-10-12 | 5.68 | $5.39 | 1.1M |
| 2021-10-11 | 5.70 | $5.37 | 1.3M |
| 2021-10-08 | 5.73 | $5.48 | 1.3M |
| 2021-10-07 | 5.76 | $5.58 | 1.9M |
| 2021-10-06 | 5.80 | $5.47 | 1.9M |
| 2021-10-05 | 5.83 | $5.48 | 1.9M |
| 2021-10-04 | 5.87 | $5.49 | 1.9M |
| 2021-10-01 | 5.92 | $5.64 | 1.4M |
| 2021-09-30 | 5.97 | $5.66 | 1.7M |
| 2021-09-29 | 6.01 | $5.60 | 1.4M |
| 2021-09-28 | 6.06 | $5.65 | 2.0M |
| 2021-09-27 | 6.10 | $5.89 | 2.2M |
| 2021-09-24 | 6.13 | $5.70 | 2.2M |
| 2021-09-23 | 6.17 | $6.00 | 1.8M |
| 2021-09-22 | 6.19 | $5.90 | 2.2M |
| 2021-09-21 | 6.23 | $5.67 | 1.8M |
| 2021-09-20 | 6.26 | $5.72 | 2.2M |
| 2021-09-17 | 6.28 | $5.98 | 2.0M |
| 2021-09-16 | 6.29 | $5.93 | 954890 |
| 2021-09-15 | 6.32 | $5.91 | 1.4M |
| 2021-09-14 | 6.34 | $5.83 | 2.5M |
| 2021-09-13 | 6.37 | $6.05 | 1.5M |
| 2021-09-10 | 6.39 | $6.13 | 1.5M |
| 2021-09-09 | 6.42 | $6.21 | 1.7M |
| 2021-09-08 | 6.45 | $6.16 | 2.0M |
| 2021-09-07 | 6.51 | $6.37 | 1.2M |
| 2021-09-03 | 6.55 | $6.50 | 1.4M |
| 2021-09-02 | 6.59 | $6.60 | 1.5M |
| 2021-09-01 | 6.63 | $6.47 | 1.6M |
| 2021-08-31 | 6.66 | $6.61 | 1.7M |
| 2021-08-30 | 6.70 | $6.41 | 1.3M |
| 2021-08-27 | 6.75 | $6.48 | 1.1M |
| 2021-08-26 | 6.79 | $6.41 | 1.3M |
| 2021-08-25 | 6.85 | $6.51 | 1.2M |
| 2021-08-24 | 6.91 | $6.59 | 1.5M |
| 2021-08-23 | 6.93 | $6.38 | 1.2M |
| 2021-08-20 | 6.98 | $6.17 | 1.3M |
| 2021-08-19 | 7.03 | $6.16 | 2.0M |
| 2021-08-18 | 7.08 | $6.40 | 1.8M |
| 2021-08-17 | 7.13 | $6.37 | 1.3M |
| 2021-08-16 | 7.18 | $6.42 | 2.2M |
| 2021-08-13 | 7.22 | $6.47 | 4.2M |
| 2021-08-12 | 7.25 | $6.64 | 3.0M |
| 2021-08-11 | 7.30 | $6.92 | 2.7M |
| 2021-08-10 | 7.33 | $7.24 | 1.8M |
| 2021-08-09 | 7.38 | $7.22 | 2.1M |
| 2021-08-06 | 7.42 | $7.31 | 1.5M |
| 2021-08-05 | 7.46 | $7.41 | 1.8M |
| 2021-08-04 | 7.49 | $7.11 | 1.4M |
| 2021-08-03 | 7.53 | $7.39 | 901348 |
| 2021-08-02 | 7.57 | $7.33 | 967878 |
| 2021-07-30 | 7.62 | $7.37 | 850429 |
| 2021-07-29 | 7.68 | $7.56 | 1.2M |
| 2021-07-28 | 7.73 | $7.64 | 2.5M |
| 2021-07-27 | 7.78 | $7.13 | 1.4M |
| 2021-07-26 | 7.87 | $7.29 | 1.3M |
| 2021-07-23 | 7.95 | $7.15 | 871357 |
| 2021-07-22 | 8.04 | $7.23 | 893294 |
| 2021-07-21 | 8.12 | $7.43 | 923529 |
| 2021-07-20 | 8.17 | $7.33 | 1.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.76
2026-07-17
Close Price
$2.79
Vol: 745850
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
2.78
Maximum
8.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.76 | $2.79 | 745850 |
| 2026-07-16 | 2.75 | $2.75 | 834640 |
| 2026-07-15 | 2.75 | $2.74 | 656900 |
| 2026-07-14 | 2.76 | $2.75 | 550515 |
| 2026-07-13 | 2.76 | $2.75 | 568238 |
| 2026-07-10 | 2.76 | $2.75 | 374100 |
| 2026-07-09 | 2.76 | $2.78 | 1.0M |
| 2026-07-08 | 2.76 | $2.75 | 604300 |
| 2026-07-07 | 2.76 | $2.75 | 736717 |
| 2026-07-06 | 2.76 | $2.76 | 815818 |
| 2026-07-02 | 2.76 | $2.86 | 1.1M |
| 2026-07-01 | 2.74 | $2.86 | 1.5M |
| 2026-06-30 | 2.73 | $2.78 | 1.3M |
| 2026-06-29 | 2.73 | $2.85 | 904430 |
| 2026-06-26 | 2.71 | $2.81 | 1.3M |
| 2026-06-25 | 2.70 | $2.73 | 884094 |
| 2026-06-24 | 2.70 | $2.71 | 1.1M |
| 2026-06-23 | 2.70 | $2.69 | 743920 |
| 2026-06-22 | 2.70 | $2.65 | 784565 |
| 2026-06-18 | 2.71 | $2.71 | 1.2M |
| 2026-06-17 | 2.71 | $2.67 | 727900 |
| 2026-06-16 | 2.71 | $2.60 | 939056 |
| 2026-06-15 | 2.72 | $2.63 | 1.1M |
| 2026-06-12 | 2.73 | $2.68 | 884245 |
| 2026-06-11 | 2.74 | $2.75 | 886000 |
| 2026-06-10 | 2.74 | $2.74 | 759827 |
| 2026-06-09 | 2.74 | $2.79 | 1.8M |
| 2026-06-08 | 2.73 | $2.77 | 1.2M |
| 2026-06-05 | 2.73 | $2.74 | 2.2M |
| 2026-06-04 | 2.73 | $2.80 | 1.0M |
| 2026-06-03 | 2.72 | $2.71 | 1.9M |
| 2026-06-02 | 2.72 | $2.73 | 798546 |
| 2026-06-01 | 2.72 | $2.82 | 971700 |
| 2026-05-29 | 2.71 | $2.84 | 1.3M |
| 2026-05-28 | 2.69 | $2.84 | 1.8M |
| 2026-05-27 | 2.68 | $2.72 | 732370 |
| 2026-05-26 | 2.67 | $2.73 | 1.1M |
| 2026-05-22 | 2.67 | $2.74 | 766914 |
| 2026-05-21 | 2.66 | $2.73 | 1.7M |
| 2026-05-20 | 2.65 | $2.67 | 2.4M |
| 2026-05-19 | 2.65 | $2.61 | 749346 |
| 2026-05-18 | 2.66 | $2.62 | 761903 |
| 2026-05-15 | 2.66 | $2.63 | 3.9M |
| 2026-05-14 | 2.66 | $2.74 | 1.3M |
| 2026-05-13 | 2.66 | $2.73 | 1.4M |
| 2026-05-12 | 2.65 | $2.77 | 1.8M |
| 2026-05-11 | 2.63 | $2.75 | 4.7M |
| 2026-05-08 | 2.62 | $2.54 | 1.2M |
| 2026-05-07 | 2.63 | $2.57 | 1.3M |
| 2026-05-06 | 2.64 | $2.62 | 983300 |
| 2026-05-05 | 2.64 | $2.63 | 1.1M |
| 2026-05-04 | 2.64 | $2.65 | 1.2M |
| 2026-05-01 | 2.64 | $2.64 | 873000 |
| 2026-04-30 | 2.64 | $2.67 | 784238 |
| 2026-04-29 | 2.64 | $2.58 | 912600 |
| 2026-04-28 | 2.64 | $2.65 | 779300 |
| 2026-04-27 | 2.64 | $2.70 | 1.3M |
| 2026-04-24 | 2.63 | $2.68 | 1.8M |
| 2026-04-23 | 2.63 | $2.60 | 5.3M |
| 2026-04-22 | 2.63 | $2.80 | 15.4M |
| 2026-04-21 | 2.61 | $2.73 | 1.5M |
| 2026-04-20 | 2.60 | $2.76 | 1.2M |
| 2026-04-17 | 2.59 | $2.69 | 944653 |
| 2026-04-16 | 2.57 | $2.68 | 1.2M |
| 2026-04-15 | 2.56 | $2.72 | 1.7M |
| 2026-04-14 | 2.55 | $2.57 | 1.0M |
| 2026-04-13 | 2.54 | $2.57 | 761000 |
| 2026-04-10 | 2.54 | $2.58 | 540730 |
| 2026-04-09 | 2.54 | $2.55 | 893535 |
| 2026-04-08 | 2.54 | $2.53 | 654245 |
| 2026-04-07 | 2.54 | $2.52 | 675600 |
| 2026-04-06 | 2.54 | $2.58 | 1.0M |
| 2026-04-02 | 2.53 | $2.53 | 640300 |
| 2026-04-01 | 2.53 | $2.51 | 816499 |
| 2026-03-31 | 2.54 | $2.51 | 656900 |
| 2026-03-30 | 2.54 | $2.44 | 1.0M |
| 2026-03-27 | 2.55 | $2.50 | 779093 |
| 2026-03-26 | 2.55 | $2.52 | 908700 |
| 2026-03-25 | 2.56 | $2.62 | 800508 |
| 2026-03-24 | 2.55 | $2.58 | 1.5M |
| 2026-03-23 | 2.55 | $2.52 | 1.0M |
| 2026-03-20 | 2.55 | $2.39 | 1.1M |
| 2026-03-19 | 2.57 | $2.46 | 1.2M |
| 2026-03-18 | 2.58 | $2.54 | 808400 |
| 2026-03-17 | 2.58 | $2.59 | 1.2M |
| 2026-03-16 | 2.58 | $2.54 | 724900 |
| 2026-03-13 | 2.59 | $2.50 | 1.2M |
| 2026-03-12 | 2.60 | $2.49 | 946200 |
| 2026-03-11 | 2.61 | $2.56 | 584693 |
| 2026-03-10 | 2.61 | $2.52 | 946849 |
| 2026-03-09 | 2.62 | $2.52 | 1.7M |
| 2026-03-06 | 2.64 | $2.57 | 1.6M |
| 2026-03-05 | 2.64 | $2.57 | 1.1M |
| 2026-03-04 | 2.65 | $2.62 | 722200 |
| 2026-03-03 | 2.65 | $2.60 | 1.1M |
| 2026-03-02 | 2.66 | $2.63 | 1.0M |
| 2026-02-27 | 2.66 | $2.67 | 2.0M |
| 2026-02-26 | 2.66 | $2.67 | 2.6M |
| 2026-02-25 | 2.66 | $2.77 | 1.2M |
| 2026-02-24 | 2.65 | $2.74 | 1.0M |
| 2026-02-23 | 2.64 | $2.64 | 982080 |
| 2026-02-20 | 2.64 | $2.70 | 1.2M |
| 2026-02-19 | 2.63 | $2.70 | 1.3M |
| 2026-02-18 | 2.62 | $2.67 | 808324 |
| 2026-02-17 | 2.62 | $2.65 | 803025 |
| 2026-02-13 | 2.62 | $2.60 | 747112 |
| 2026-02-12 | 2.62 | $2.57 | 792660 |
| 2026-02-11 | 2.62 | $2.61 | 806356 |
| 2026-02-10 | 2.63 | $2.66 | 966541 |
| 2026-02-09 | 2.62 | $2.62 | 717317 |
| 2026-02-06 | 2.62 | $2.64 | 936678 |
| 2026-02-05 | 2.62 | $2.56 | 1.7M |
| 2026-02-04 | 2.63 | $2.58 | 1.1M |
| 2026-02-03 | 2.63 | $2.57 | 1.8M |
| 2026-02-02 | 2.64 | $2.51 | 2.7M |
| 2026-01-30 | 2.65 | $2.51 | 1.7M |
| 2026-01-29 | 2.67 | $2.59 | 1.9M |
| 2026-01-28 | 2.67 | $2.66 | 2.6M |
| 2026-01-27 | 2.68 | $2.71 | 1.4M |
| 2026-01-26 | 2.67 | $2.69 | 1.6M |
| 2026-01-23 | 2.67 | $2.78 | 1.3M |
| 2026-01-22 | 2.66 | $2.68 | 1.5M |
| 2026-01-21 | 2.66 | $2.61 | 1.4M |
| 2026-01-20 | 2.66 | $2.55 | 1.5M |
| 2026-01-16 | 2.67 | $2.53 | 1.2M |
| 2026-01-15 | 2.69 | $2.59 | 848116 |
| 2026-01-14 | 2.70 | $2.63 | 1.1M |
| 2026-01-13 | 2.70 | $2.70 | 1.0M |
| 2026-01-12 | 2.70 | $2.68 | 1.6M |
| 2026-01-09 | 2.71 | $2.68 | 1.8M |
| 2026-01-08 | 2.71 | $2.65 | 1.4M |
| 2026-01-07 | 2.72 | $2.67 | 1.2M |
| 2026-01-06 | 2.72 | $2.69 | 1.3M |
| 2026-01-05 | 2.72 | $2.70 | 1.7M |
| 2026-01-02 | 2.73 | $2.70 | 1.4M |
| 2025-12-31 | 2.73 | $2.63 | 1.2M |
| 2025-12-30 | 2.74 | $2.62 | 1.5M |
| 2025-12-29 | 2.75 | $2.66 | 1.4M |
| 2025-12-26 | 2.76 | $2.66 | 909300 |
| 2025-12-24 | 2.77 | $2.74 | 631800 |
| 2025-12-23 | 2.78 | $2.75 | 5.9M |
| 2025-12-22 | 2.78 | $2.78 | 2.9M |
| 2025-12-19 | 2.78 | $2.96 | 3.4M |
| 2025-12-18 | 2.76 | $2.97 | 7.3M |
| 2025-12-17 | 2.74 | $3.03 | 5.2M |
| 2025-12-16 | 2.71 | $3.16 | 4.4M |
| 2025-12-15 | 2.66 | $3.05 | 7.8M |
| 2025-12-12 | 2.62 | $3.27 | 17.6M |
| 2025-12-11 | 2.55 | $2.85 | 3.2M |
| 2025-12-10 | 2.52 | $2.79 | 6.1M |
| 2025-12-09 | 2.49 | $2.69 | 10.7M |
| 2025-12-08 | 2.47 | $2.47 | 784726 |
| 2025-12-05 | 2.47 | $2.49 | 1.3M |
| 2025-12-04 | 2.47 | $2.49 | 790708 |
| 2025-12-03 | 2.46 | $2.51 | 1.1M |
| 2025-12-02 | 2.46 | $2.46 | 1.0M |
| 2025-12-01 | 2.46 | $2.49 | 950821 |
| 2025-11-28 | 2.46 | $2.47 | 301800 |
| 2025-11-26 | 2.45 | $2.48 | 1.3M |
| 2025-11-25 | 2.45 | $2.46 | 1.2M |
| 2025-11-24 | 2.45 | $2.44 | 1.5M |
| 2025-11-21 | 2.45 | $2.37 | 1.9M |
| 2025-11-20 | 2.46 | $2.30 | 1.7M |
| 2025-11-19 | 2.48 | $2.36 | 882688 |
| 2025-11-18 | 2.49 | $2.44 | 848623 |
| 2025-11-17 | 2.49 | $2.42 | 970550 |
| 2025-11-14 | 2.50 | $2.45 | 1.3M |
| 2025-11-13 | 2.51 | $2.48 | 1.5M |
| 2025-11-12 | 2.51 | $2.54 | 1.3M |
| 2025-11-11 | 2.51 | $2.52 | 746550 |
| 2025-11-10 | 2.51 | $2.56 | 1.6M |
| 2025-11-07 | 2.50 | $2.48 | 1.4M |
| 2025-11-06 | 2.50 | $2.47 | 1.8M |
| 2025-11-05 | 2.51 | $2.45 | 1.2M |
| 2025-11-04 | 2.51 | $2.45 | 1.3M |
| 2025-11-03 | 2.52 | $2.54 | 1.4M |
| 2025-10-31 | 2.52 | $2.51 | 1.0M |
| 2025-10-30 | 2.52 | $2.44 | 1.2M |
| 2025-10-29 | 2.53 | $2.46 | 1.4M |
| 2025-10-28 | 2.53 | $2.49 | 1.6M |
| 2025-10-27 | 2.54 | $2.47 | 643033 |
| 2025-10-24 | 2.54 | $2.52 | 1.2M |
| 2025-10-23 | 2.55 | $2.48 | 1.9M |
| 2025-10-22 | 2.55 | $2.41 | 1.1M |
| 2025-10-21 | 2.57 | $2.50 | 1.1M |
| 2025-10-20 | 2.58 | $2.52 | 1.0M |
| 2025-10-17 | 2.58 | $2.49 | 1.6M |
| 2025-10-16 | 2.59 | $2.48 | 1.5M |
| 2025-10-15 | 2.60 | $2.58 | 2.1M |
| 2025-10-14 | 2.61 | $2.53 | 1.1M |
| 2025-10-13 | 2.61 | $2.55 | 1.3M |
| 2025-10-10 | 2.62 | $2.51 | 2.1M |
| 2025-10-09 | 2.63 | $2.71 | 4.0M |
| 2025-10-08 | 2.62 | $2.68 | 1.6M |
| 2025-10-07 | 2.62 | $2.62 | 2.4M |
| 2025-10-06 | 2.62 | $2.55 | 1.7M |
| 2025-10-03 | 2.63 | $2.58 | 2.6M |
| 2025-10-02 | 2.63 | $2.59 | 3.0M |
| 2025-10-01 | 2.64 | $2.66 | 3.5M |
| 2025-09-30 | 2.63 | $2.78 | 5.2M |
| 2025-09-29 | 2.62 | $2.97 | 18.4M |
| 2025-09-26 | 2.58 | $2.63 | 904213 |
| 2025-09-25 | 2.57 | $2.64 | 1.4M |
| 2025-09-24 | 2.57 | $2.71 | 2.9M |
| 2025-09-23 | 2.55 | $2.64 | 2.1M |
| 2025-09-22 | 2.54 | $2.59 | 1.6M |
| 2025-09-19 | 2.54 | $2.62 | 2.2M |
| 2025-09-18 | 2.53 | $2.67 | 2.0M |
| 2025-09-17 | 2.52 | $2.58 | 1.1M |
| 2025-09-16 | 2.51 | $2.59 | 1.6M |
| 2025-09-15 | 2.50 | $2.55 | 1.5M |
| 2025-09-12 | 2.49 | $2.53 | 1.3M |
| 2025-09-11 | 2.49 | $2.58 | 1.7M |
| 2025-09-10 | 2.48 | $2.53 | 1.2M |
| 2025-09-09 | 2.48 | $2.55 | 2.0M |
| 2025-09-08 | 2.47 | $2.48 | 1.5M |
| 2025-09-05 | 2.47 | $2.50 | 2.0M |
| 2025-09-04 | 2.46 | $2.50 | 2.4M |
| 2025-09-03 | 2.46 | $2.53 | 4.0M |
| 2025-09-02 | 2.45 | $2.50 | 2.8M |
| 2025-08-29 | 2.45 | $2.60 | 5.8M |
| 2025-08-28 | 2.43 | $2.60 | 6.3M |
| 2025-08-27 | 2.42 | $2.56 | 2.1M |
| 2025-08-26 | 2.40 | $2.55 | 4.5M |
| 2025-08-25 | 2.38 | $2.59 | 5.4M |
| 2025-08-22 | 2.36 | $2.60 | 2.8M |
| 2025-08-21 | 2.34 | $2.56 | 2.8M |
| 2025-08-20 | 2.31 | $2.42 | 3.8M |
| 2025-08-19 | 2.30 | $2.48 | 3.2M |
| 2025-08-18 | 2.28 | $2.53 | 3.3M |
| 2025-08-15 | 2.26 | $2.37 | 2.7M |
| 2025-08-14 | 2.25 | $2.52 | 1.8M |
| 2025-08-13 | 2.22 | $2.62 | 4.2M |
| 2025-08-12 | 2.18 | $2.56 | 8.6M |
| 2025-08-11 | 2.13 | $2.67 | 13.6M |
| 2025-08-08 | 2.08 | $2.30 | 3.3M |
| 2025-08-07 | 2.06 | $2.27 | 3.3M |
| 2025-08-06 | 2.03 | $2.10 | 1.4M |
| 2025-08-05 | 2.03 | $2.06 | 1.5M |
| 2025-08-04 | 2.02 | $2.02 | 1.6M |
| 2025-08-01 | 2.02 | $1.95 | 2.3M |
| 2025-07-31 | 2.03 | $1.98 | 873240 |
| 2025-07-30 | 2.03 | $2.00 | 955903 |
| 2025-07-29 | 2.04 | $2.01 | 858814 |
| 2025-07-28 | 2.04 | $2.06 | 602726 |
| 2025-07-25 | 2.04 | $2.05 | 1.1M |
| 2025-07-24 | 2.04 | $2.07 | 1.2M |
| 2025-07-23 | 2.03 | $2.09 | 2.2M |
| 2025-07-22 | 2.03 | $2.14 | 1.6M |
| 2025-07-21 | 2.02 | $2.09 | 1.2M |
| 2025-07-18 | 2.01 | $2.01 | 1.8M |
| 2025-07-17 | 2.01 | $2.05 | 1.1M |
| 2025-07-16 | 2.00 | $2.01 | 978800 |
| 2025-07-15 | 2.00 | $2.02 | 812900 |
| 2025-07-14 | 2.00 | $2.07 | 1.9M |
| 2025-07-11 | 2.00 | $2.09 | 1.1M |
| 2025-07-10 | 1.99 | $2.10 | 2.0M |
| 2025-07-09 | 1.97 | $2.08 | 1.5M |
| 2025-07-08 | 1.96 | $2.08 | 1.8M |
| 2025-07-07 | 1.95 | $2.04 | 1.9M |
| 2025-07-03 | 1.94 | $2.04 | 1.9M |
| 2025-07-02 | 1.93 | $2.00 | 1.6M |
| 2025-07-01 | 1.92 | $1.92 | 470816 |
| 2025-06-30 | 1.92 | $1.91 | 845100 |
| 2025-06-27 | 1.92 | $1.90 | 885531 |
| 2025-06-26 | 1.93 | $1.91 | 773531 |
| 2025-06-25 | 1.93 | $1.89 | 1.0M |
| 2025-06-24 | 1.93 | $1.89 | 890707 |
| 2025-06-23 | 1.94 | $1.87 | 1.6M |
| 2025-06-20 | 1.94 | $1.86 | 1.3M |
| 2025-06-18 | 1.95 | $1.91 | 1.1M |
| 2025-06-17 | 1.96 | $1.91 | 804237 |
| 2025-06-16 | 1.96 | $1.93 | 1.3M |
| 2025-06-13 | 1.97 | $1.93 | 1.2M |
| 2025-06-12 | 1.97 | $1.99 | 1.9M |
| 2025-06-11 | 1.97 | $1.96 | 1.3M |
| 2025-06-10 | 1.97 | $1.95 | 1.6M |
| 2025-06-09 | 1.97 | $1.96 | 894643 |
| 2025-06-06 | 1.97 | $1.98 | 5.0M |
| 2025-06-05 | 1.97 | $1.91 | 2.0M |
| 2025-06-04 | 1.98 | $1.93 | 1.4M |
| 2025-06-03 | 1.98 | $1.93 | 1.5M |
| 2025-06-02 | 1.99 | $1.92 | 1.6M |
| 2025-05-30 | 2.00 | $1.98 | 1.1M |
| 2025-05-29 | 2.00 | $2.05 | 906000 |
| 2025-05-28 | 1.99 | $2.02 | 3.1M |
| 2025-05-27 | 1.99 | $2.00 | 1.4M |
| 2025-05-23 | 1.99 | $2.03 | 1.3M |
| 2025-05-22 | 1.98 | $2.05 | 1.0M |
| 2025-05-21 | 1.98 | $2.07 | 1.7M |
| 2025-05-20 | 1.97 | $2.09 | 3.0M |
| 2025-05-19 | 1.95 | $2.07 | 2.0M |
| 2025-05-16 | 1.94 | $2.14 | 2.7M |
| 2025-05-15 | 1.92 | $2.08 | 3.0M |
| 2025-05-14 | 1.90 | $2.06 | 2.4M |
| 2025-05-13 | 1.89 | $2.04 | 3.1M |
| 2025-05-12 | 1.87 | $2.05 | 2.9M |
| 2025-05-09 | 1.85 | $1.98 | 1.5M |
| 2025-05-08 | 1.84 | $2.00 | 3.9M |
| 2025-05-07 | 1.82 | $1.85 | 1.5M |
| 2025-05-06 | 1.82 | $1.85 | 1.5M |
| 2025-05-05 | 1.82 | $1.90 | 2.0M |
| 2025-05-02 | 1.81 | $1.84 | 1.0M |
| 2025-05-01 | 1.81 | $1.87 | 1.1M |
| 2025-04-30 | 1.80 | $1.88 | 2.8M |
| 2025-04-29 | 1.79 | $1.85 | 1.6M |
| 2025-04-28 | 1.78 | $1.83 | 1.3M |
| 2025-04-25 | 1.78 | $1.80 | 2.4M |
| 2025-04-24 | 1.78 | $1.85 | 2.2M |
| 2025-04-23 | 1.77 | $1.79 | 1.2M |
| 2025-04-22 | 1.77 | $1.77 | 1.1M |
| 2025-04-21 | 1.77 | $1.74 | 1.5M |
| 2025-04-17 | 1.77 | $1.77 | 2.3M |
| 2025-04-16 | 1.77 | $1.77 | 2.9M |
| 2025-04-15 | 1.77 | $1.72 | 1.3M |
| 2025-04-14 | 1.77 | $1.72 | 1.7M |
| 2025-04-11 | 1.78 | $1.75 | 1.6M |
| 2025-04-10 | 1.78 | $1.68 | 1.7M |
| 2025-04-09 | 1.79 | $1.72 | 1.5M |
| 2025-04-08 | 1.80 | $1.62 | 2.0M |
| 2025-04-07 | 1.82 | $1.68 | 2.1M |
| 2025-04-04 | 1.83 | $1.71 | 2.4M |
| 2025-04-03 | 1.85 | $1.78 | 1.0M |
| 2025-04-02 | 1.85 | $1.81 | 1.0M |
| 2025-04-01 | 1.86 | $1.79 | 784533 |
| 2025-03-31 | 1.86 | $1.81 | 1.6M |
| 2025-03-28 | 1.87 | $1.79 | 937500 |
| 2025-03-27 | 1.88 | $1.83 | 1.6M |
| 2025-03-26 | 1.88 | $1.80 | 963954 |
| 2025-03-25 | 1.89 | $1.83 | 791700 |
| 2025-03-24 | 1.90 | $1.88 | 1.5M |
| 2025-03-21 | 1.90 | $1.79 | 2.3M |
| 2025-03-20 | 1.91 | $1.82 | 1.2M |
| 2025-03-19 | 1.92 | $1.85 | 1.1M |
| 2025-03-18 | 1.93 | $1.85 | 835200 |
| 2025-03-17 | 1.94 | $1.90 | 1.0M |
| 2025-03-14 | 1.94 | $1.89 | 1.1M |
| 2025-03-13 | 1.95 | $1.86 | 1.2M |
| 2025-03-12 | 1.96 | $1.89 | 1.6M |
| 2025-03-11 | 1.96 | $1.90 | 1.6M |
| 2025-03-10 | 1.97 | $1.93 | 1.5M |
| 2025-03-07 | 1.97 | $1.99 | 1.0M |
| 2025-03-06 | 1.97 | $2.01 | 1.0M |
| 2025-03-05 | 1.97 | $2.03 | 2.3M |
| 2025-03-04 | 1.96 | $2.02 | 3.1M |
| 2025-03-03 | 1.96 | $1.97 | 1.8M |
| 2025-02-28 | 1.95 | $2.05 | 3.0M |
| 2025-02-27 | 1.94 | $2.00 | 3.2M |
| 2025-02-26 | 1.94 | $1.85 | 1.8M |
| 2025-02-25 | 1.95 | $1.89 | 1.6M |
| 2025-02-24 | 1.95 | $1.92 | 1.5M |
| 2025-02-21 | 1.96 | $1.97 | 1.8M |
| 2025-02-20 | 1.96 | $1.94 | 795309 |
| 2025-02-19 | 1.96 | $1.96 | 1.2M |
| 2025-02-18 | 1.96 | $1.95 | 1.3M |
| 2025-02-14 | 1.96 | $1.97 | 1.0M |
| 2025-02-13 | 1.96 | $2.00 | 1.3M |
| 2025-02-12 | 1.95 | $1.98 | 1.2M |
| 2025-02-11 | 1.95 | $1.97 | 1.7M |
| 2025-02-10 | 1.95 | $1.96 | 1.6M |
| 2025-02-07 | 1.95 | $1.93 | 1.9M |
| 2025-02-06 | 1.95 | $2.02 | 3.7M |
| 2025-02-05 | 1.94 | $2.05 | 5.0M |
| 2025-02-04 | 1.93 | $1.88 | 1.5M |
| 2025-02-03 | 1.93 | $1.85 | 1.6M |
| 2025-01-31 | 1.94 | $1.90 | 1.4M |
| 2025-01-30 | 1.95 | $1.93 | 1.4M |
| 2025-01-29 | 1.95 | $1.88 | 995900 |
| 2025-01-28 | 1.96 | $1.89 | 1.0M |
| 2025-01-27 | 1.96 | $1.89 | 1.6M |
| 2025-01-24 | 1.97 | $1.90 | 1.1M |
| 2025-01-23 | 1.98 | $1.93 | 722403 |
| 2025-01-22 | 1.98 | $1.92 | 1.3M |
| 2025-01-21 | 1.99 | $1.95 | 1.2M |
| 2025-01-17 | 1.99 | $1.99 | 1.4M |
| 2025-01-16 | 1.99 | $1.97 | 887664 |
| 2025-01-15 | 1.99 | $1.98 | 1.2M |
| 2025-01-14 | 2.00 | $1.95 | 1.6M |
| 2025-01-13 | 2.00 | $1.95 | 1.1M |
| 2025-01-10 | 2.01 | $1.98 | 1.8M |
| 2025-01-08 | 2.01 | $2.03 | 2.2M |
| 2025-01-07 | 2.01 | $2.02 | 1.6M |
| 2025-01-06 | 2.01 | $2.03 | 1.4M |
| 2025-01-03 | 2.00 | $2.07 | 1.3M |
| 2025-01-02 | 2.00 | $2.06 | 1.8M |
| 2024-12-31 | 1.99 | $2.02 | 1.5M |
| 2024-12-30 | 1.99 | $1.95 | 1.7M |
| 2024-12-27 | 1.99 | $1.98 | 1.3M |
| 2024-12-26 | 1.99 | $2.01 | 747921 |
| 2024-12-24 | 1.99 | $2.00 | 958100 |
| 2024-12-23 | 1.99 | $2.01 | 3.0M |
| 2024-12-20 | 1.99 | $1.95 | 1.9M |
| 2024-12-19 | 1.99 | $1.87 | 1.0M |
| 2024-12-18 | 2.00 | $1.89 | 1.3M |
| 2024-12-17 | 2.01 | $1.95 | 1.0M |
| 2024-12-16 | 2.02 | $1.93 | 1.1M |
| 2024-12-13 | 2.03 | $1.93 | 1.5M |
| 2024-12-12 | 2.04 | $1.96 | 1.2M |
| 2024-12-11 | 2.05 | $1.95 | 1.6M |
| 2024-12-10 | 2.06 | $2.01 | 1.2M |
| 2024-12-09 | 2.07 | $2.02 | 1.3M |
| 2024-12-06 | 2.07 | $2.04 | 763607 |
| 2024-12-05 | 2.07 | $2.03 | 1.1M |
| 2024-12-04 | 2.08 | $2.02 | 1.2M |
| 2024-12-03 | 2.08 | $2.03 | 889811 |
| 2024-12-02 | 2.09 | $2.07 | 878806 |
| 2024-11-29 | 2.09 | $2.08 | 400800 |
| 2024-11-27 | 2.09 | $2.08 | 564934 |
| 2024-11-26 | 2.10 | $2.09 | 718111 |
| 2024-11-25 | 2.10 | $2.13 | 1.8M |
| 2024-11-22 | 2.09 | $2.08 | 688600 |
| 2024-11-21 | 2.09 | $2.05 | 1.3M |
| 2024-11-20 | 2.10 | $2.01 | 688010 |
| 2024-11-19 | 2.11 | $2.03 | 678819 |
| 2024-11-18 | 2.12 | $2.04 | 776800 |
| 2024-11-15 | 2.12 | $2.01 | 1.2M |
| 2024-11-14 | 2.14 | $2.07 | 996500 |
| 2024-11-13 | 2.14 | $2.17 | 2.6M |
| 2024-11-12 | 2.14 | $2.26 | 5.2M |
| 2024-11-11 | 2.13 | $1.97 | 2.1M |
| 2024-11-08 | 2.14 | $2.00 | 1.0M |
| 2024-11-07 | 2.16 | $2.06 | 955425 |
| 2024-11-06 | 2.17 | $2.05 | 2.8M |
| 2024-11-05 | 2.18 | $2.22 | 1.8M |
| 2024-11-04 | 2.18 | $2.20 | 1.4M |
| 2024-11-01 | 2.18 | $2.16 | 792407 |
| 2024-10-31 | 2.18 | $2.09 | 459277 |
| 2024-10-30 | 2.19 | $2.11 | 650712 |
| 2024-10-29 | 2.19 | $2.19 | 659598 |
| 2024-10-28 | 2.20 | $2.23 | 518042 |
| 2024-10-25 | 2.19 | $2.22 | 609900 |
| 2024-10-24 | 2.19 | $2.19 | 1.0M |
| 2024-10-23 | 2.19 | $2.23 | 1.6M |
| 2024-10-22 | 2.18 | $2.29 | 2.2M |
| 2024-10-21 | 2.17 | $2.13 | 369000 |
| 2024-10-18 | 2.18 | $2.18 | 433039 |
| 2024-10-17 | 2.18 | $2.15 | 320969 |
| 2024-10-16 | 2.18 | $2.16 | 352500 |
| 2024-10-15 | 2.18 | $2.16 | 452200 |
| 2024-10-14 | 2.18 | $2.20 | 422936 |
| 2024-10-11 | 2.18 | $2.21 | 827271 |
| 2024-10-10 | 2.18 | $2.11 | 734214 |
| 2024-10-09 | 2.19 | $2.12 | 431530 |
| 2024-10-08 | 2.19 | $2.17 | 757417 |
| 2024-10-07 | 2.20 | $2.20 | 730006 |
| 2024-10-04 | 2.20 | $2.24 | 961578 |
| 2024-10-03 | 2.19 | $2.24 | 1.6M |
| 2024-10-02 | 2.19 | $2.16 | 764600 |
| 2024-10-01 | 2.19 | $2.13 | 629700 |
| 2024-09-30 | 2.20 | $2.19 | 996289 |
| 2024-09-27 | 2.20 | $2.17 | 514188 |
| 2024-09-26 | 2.20 | $2.19 | 877502 |
| 2024-09-25 | 2.20 | $2.08 | 850800 |
| 2024-09-24 | 2.21 | $2.15 | 630635 |
| 2024-09-23 | 2.22 | $2.15 | 1.4M |
| 2024-09-20 | 2.23 | $2.15 | 1.0M |
| 2024-09-19 | 2.24 | $2.23 | 804892 |
| 2024-09-18 | 2.24 | $2.27 | 1.4M |
| 2024-09-17 | 2.23 | $2.26 | 928336 |
| 2024-09-16 | 2.23 | $2.24 | 628652 |
| 2024-09-13 | 2.23 | $2.18 | 743139 |
| 2024-09-12 | 2.23 | $2.16 | 622350 |
| 2024-09-11 | 2.24 | $2.18 | 691200 |
| 2024-09-10 | 2.25 | $2.20 | 632162 |
| 2024-09-09 | 2.25 | $2.21 | 1.6M |
| 2024-09-06 | 2.26 | $2.14 | 1.3M |
| 2024-09-05 | 2.27 | $2.17 | 814129 |
| 2024-09-04 | 2.28 | $2.19 | 553318 |
| 2024-09-03 | 2.29 | $2.24 | 951100 |
| 2024-08-30 | 2.30 | $2.26 | 630100 |
| 2024-08-29 | 2.30 | $2.20 | 693643 |
| 2024-08-28 | 2.31 | $2.15 | 1.0M |
| 2024-08-27 | 2.33 | $2.20 | 1.2M |
| 2024-08-26 | 2.34 | $2.30 | 625800 |
| 2024-08-23 | 2.35 | $2.34 | 655623 |
| 2024-08-22 | 2.35 | $2.31 | 979078 |
| 2024-08-21 | 2.35 | $2.39 | 539000 |
| 2024-08-20 | 2.35 | $2.36 | 742200 |
| 2024-08-19 | 2.34 | $2.41 | 903700 |
| 2024-08-16 | 2.34 | $2.45 | 961706 |
| 2024-08-15 | 2.33 | $2.41 | 855600 |
| 2024-08-14 | 2.32 | $2.35 | 1.3M |
| 2024-08-13 | 2.31 | $2.33 | 1.9M |
| 2024-08-12 | 2.31 | $2.16 | 815167 |
| 2024-08-09 | 2.33 | $2.20 | 1.5M |
| 2024-08-08 | 2.34 | $2.32 | 1.4M |
| 2024-08-07 | 2.34 | $2.22 | 1.1M |
| 2024-08-06 | 2.36 | $2.25 | 1.4M |
| 2024-08-05 | 2.37 | $2.19 | 1.3M |
| 2024-08-02 | 2.39 | $2.29 | 1.1M |
| 2024-08-01 | 2.40 | $2.35 | 911200 |
| 2024-07-31 | 2.40 | $2.45 | 801800 |
| 2024-07-30 | 2.40 | $2.43 | 1.1M |
| 2024-07-29 | 2.39 | $2.39 | 708307 |
| 2024-07-26 | 2.39 | $2.42 | 401801 |
| 2024-07-25 | 2.39 | $2.42 | 890300 |
| 2024-07-24 | 2.39 | $2.37 | 815009 |
| 2024-07-23 | 2.39 | $2.49 | 1.2M |
| 2024-07-22 | 2.38 | $2.49 | 1.3M |
| 2024-07-19 | 2.37 | $2.38 | 551217 |
| 2024-07-18 | 2.37 | $2.35 | 943547 |
| 2024-07-17 | 2.37 | $2.45 | 1.1M |
| 2024-07-16 | 2.36 | $2.42 | 1.1M |
| 2024-07-15 | 2.36 | $2.38 | 1.3M |
| 2024-07-12 | 2.35 | $2.41 | 635253 |
| 2024-07-11 | 2.35 | $2.38 | 1.0M |
| 2024-07-10 | 2.34 | $2.31 | 917128 |
| 2024-07-09 | 2.35 | $2.24 | 706883 |
| 2024-07-08 | 2.36 | $2.25 | 664132 |
| 2024-07-05 | 2.37 | $2.23 | 1.2M |
| 2024-07-03 | 2.38 | $2.32 | 897084 |
| 2024-07-02 | 2.39 | $2.27 | 840867 |
| 2024-07-01 | 2.40 | $2.30 | 543045 |
| 2024-06-28 | 2.41 | $2.33 | 1.5M |
| 2024-06-27 | 2.42 | $2.34 | 2.3M |
| 2024-06-26 | 2.43 | $2.32 | 660251 |
| 2024-06-25 | 2.44 | $2.27 | 868037 |
| 2024-06-24 | 2.46 | $2.31 | 1.1M |
| 2024-06-21 | 2.48 | $2.33 | 896903 |
| 2024-06-20 | 2.49 | $2.33 | 1.6M |
| 2024-06-18 | 2.51 | $2.31 | 739925 |
| 2024-06-17 | 2.53 | $2.34 | 807216 |
| 2024-06-14 | 2.55 | $2.38 | 899723 |
| 2024-06-13 | 2.57 | $2.46 | 1.0M |
| 2024-06-12 | 2.58 | $2.50 | 899996 |
| 2024-06-11 | 2.59 | $2.48 | 689922 |
| 2024-06-10 | 2.60 | $2.49 | 831996 |
| 2024-06-07 | 2.61 | $2.43 | 1.1M |
| 2024-06-06 | 2.63 | $2.50 | 1.1M |
| 2024-06-05 | 2.64 | $2.57 | 869923 |
| 2024-06-04 | 2.65 | $2.50 | 639219 |
| 2024-06-03 | 2.67 | $2.52 | 819877 |
| 2024-05-31 | 2.68 | $2.59 | 1.4M |
| 2024-05-30 | 2.69 | $2.50 | 1.4M |
| 2024-05-29 | 2.71 | $2.56 | 1.0M |
| 2024-05-28 | 2.73 | $2.68 | 1.1M |
| 2024-05-24 | 2.74 | $2.64 | 929008 |
| 2024-05-23 | 2.75 | $2.64 | 1.7M |
| 2024-05-22 | 2.76 | $2.79 | 1.2M |
| 2024-05-21 | 2.75 | $2.77 | 1.6M |
| 2024-05-20 | 2.75 | $2.78 | 2.2M |
| 2024-05-17 | 2.75 | $2.90 | 5.9M |
| 2024-05-16 | 2.73 | $3.02 | 7.1M |
| 2024-05-15 | 2.70 | $2.90 | 2.6M |
| 2024-05-14 | 2.68 | $2.93 | 4.4M |
| 2024-05-13 | 2.65 | $2.93 | 2.7M |
| 2024-05-10 | 2.63 | $2.77 | 2.8M |
| 2024-05-09 | 2.61 | $2.85 | 5.3M |
| 2024-05-08 | 2.59 | $2.58 | 2.3M |
| 2024-05-07 | 2.59 | $2.64 | 1.6M |
| 2024-05-06 | 2.58 | $2.65 | 2.3M |
| 2024-05-03 | 2.57 | $2.68 | 2.5M |
| 2024-05-02 | 2.56 | $2.66 | 4.2M |
| 2024-05-01 | 2.55 | $2.71 | 6.7M |
| 2024-04-30 | 2.53 | $2.94 | 10.8M |
| 2024-04-29 | 2.49 | $2.55 | 2.6M |
| 2024-04-26 | 2.49 | $2.59 | 2.3M |
| 2024-04-25 | 2.47 | $2.50 | 1.4M |
| 2024-04-24 | 2.47 | $2.48 | 2.5M |
| 2024-04-23 | 2.47 | $2.47 | 2.3M |
| 2024-04-22 | 2.47 | $2.36 | 6.0M |
| 2024-04-19 | 2.48 | $2.37 | 3.9M |
| 2024-04-18 | 2.49 | $2.41 | 3.9M |
| 2024-04-17 | 2.50 | $2.42 | 3.1M |
| 2024-04-16 | 2.51 | $2.44 | 2.2M |
| 2024-04-15 | 2.52 | $2.44 | 3.9M |
| 2024-04-12 | 2.53 | $2.51 | 2.7M |
| 2024-04-11 | 2.53 | $2.54 | 2.6M |
| 2024-04-10 | 2.53 | $2.61 | 2.7M |
| 2024-04-09 | 2.52 | $2.67 | 4.9M |
| 2024-04-08 | 2.50 | $2.70 | 3.6M |
| 2024-04-05 | 2.48 | $2.68 | 3.7M |
| 2024-04-04 | 2.46 | $2.75 | 10.0M |
| 2024-04-03 | 2.43 | $2.88 | 7.0M |
| 2024-04-02 | 2.39 | $2.65 | 3.6M |
| 2024-04-01 | 2.36 | $2.64 | 3.2M |
| 2024-03-28 | 2.33 | $2.61 | 5.0M |
| 2024-03-27 | 2.30 | $2.70 | 6.0M |
| 2024-03-26 | 2.26 | $2.64 | 6.3M |
| 2024-03-25 | 2.22 | $2.49 | 6.3M |
| 2024-03-22 | 2.19 | $2.61 | 8.0M |
| 2024-03-21 | 2.14 | $2.39 | 3.2M |
| 2024-03-20 | 2.12 | $2.36 | 3.3M |
| 2024-03-19 | 2.09 | $2.29 | 2.3M |
| 2024-03-18 | 2.07 | $2.23 | 3.8M |
| 2024-03-15 | 2.06 | $2.10 | 3.0M |
| 2024-03-14 | 2.05 | $1.98 | 1.4M |
| 2024-03-13 | 2.06 | $2.02 | 1.4M |
| 2024-03-12 | 2.06 | $1.97 | 1.6M |
| 2024-03-11 | 2.07 | $1.98 | 1.5M |
| 2024-03-08 | 2.08 | $1.99 | 1.7M |
| 2024-03-07 | 2.09 | $1.97 | 1.3M |
| 2024-03-06 | 2.11 | $1.96 | 1.6M |
| 2024-03-05 | 2.12 | $1.97 | 2.3M |
| 2024-03-04 | 2.14 | $1.93 | 2.5M |
| 2024-03-01 | 2.16 | $2.02 | 1.6M |
| 2024-02-29 | 2.17 | $2.08 | 4.7M |
| 2024-02-28 | 2.18 | $2.26 | 1.7M |
| 2024-02-27 | 2.17 | $2.30 | 2.1M |
| 2024-02-26 | 2.16 | $2.24 | 1.6M |
| 2024-02-23 | 2.15 | $2.23 | 1.3M |
| 2024-02-22 | 2.14 | $2.22 | 997159 |
| 2024-02-21 | 2.14 | $2.19 | 2.0M |
| 2024-02-20 | 2.13 | $2.21 | 2.1M |
| 2024-02-16 | 2.12 | $2.27 | 2.8M |
| 2024-02-15 | 2.11 | $2.20 | 2.3M |
| 2024-02-14 | 2.10 | $2.11 | 2.5M |
| 2024-02-13 | 2.09 | $2.11 | 3.1M |
| 2024-02-12 | 2.09 | $2.17 | 1.5M |
| 2024-02-09 | 2.09 | $2.21 | 2.2M |
| 2024-02-08 | 2.07 | $2.16 | 2.3M |
| 2024-02-07 | 2.06 | $2.14 | 2.5M |
| 2024-02-06 | 2.05 | $2.16 | 2.9M |
| 2024-02-05 | 2.04 | $2.05 | 1.5M |
| 2024-02-02 | 2.04 | $2.09 | 1.6M |
| 2024-02-01 | 2.04 | $2.16 | 3.8M |
| 2024-01-31 | 2.02 | $2.00 | 2.2M |
| 2024-01-30 | 2.03 | $2.00 | 2.0M |
| 2024-01-29 | 2.03 | $2.06 | 2.0M |
| 2024-01-26 | 2.03 | $1.96 | 1.8M |
| 2024-01-25 | 2.03 | $2.03 | 1.8M |
| 2024-01-24 | 2.03 | $2.01 | 2.4M |
| 2024-01-23 | 2.04 | $2.05 | 1.8M |
| 2024-01-22 | 2.04 | $2.06 | 2.3M |
| 2024-01-19 | 2.03 | $2.00 | 2.1M |
| 2024-01-18 | 2.04 | $1.96 | 1.9M |
| 2024-01-17 | 2.04 | $2.01 | 2.4M |
| 2024-01-16 | 2.05 | $2.04 | 4.3M |
| 2024-01-12 | 2.05 | $1.99 | 1.8M |
| 2024-01-11 | 2.06 | $2.01 | 1.8M |
| 2024-01-10 | 2.06 | $2.04 | 1.8M |
| 2024-01-09 | 2.06 | $2.08 | 3.0M |
| 2024-01-08 | 2.06 | $2.19 | 2.8M |
| 2024-01-05 | 2.05 | $2.18 | 2.1M |
| 2024-01-04 | 2.03 | $2.13 | 1.8M |
| 2024-01-03 | 2.02 | $2.14 | 5.0M |
| 2024-01-02 | 2.01 | $2.11 | 2.8M |
| 2023-12-29 | 2.00 | $2.09 | 2.4M |
| 2023-12-28 | 1.99 | $2.10 | 3.0M |
| 2023-12-27 | 1.98 | $2.03 | 1.9M |
| 2023-12-26 | 1.97 | $2.05 | 1.8M |
| 2023-12-22 | 1.97 | $1.99 | 3.1M |
| 2023-12-21 | 1.96 | $1.91 | 1.6M |
| 2023-12-20 | 1.97 | $1.86 | 2.8M |
| 2023-12-19 | 1.98 | $1.91 | 1.3M |
| 2023-12-18 | 1.99 | $1.88 | 1.3M |
| 2023-12-15 | 2.00 | $1.93 | 2.0M |
| 2023-12-14 | 2.01 | $2.00 | 2.0M |
| 2023-12-13 | 2.01 | $1.96 | 1.8M |
| 2023-12-12 | 2.01 | $1.90 | 1.8M |
| 2023-12-11 | 2.02 | $2.02 | 1.3M |
| 2023-12-08 | 2.02 | $2.10 | 1.1M |
| 2023-12-07 | 2.02 | $2.08 | 1.2M |
| 2023-12-06 | 2.01 | $2.07 | 1.4M |
| 2023-12-05 | 2.00 | $2.07 | 1.6M |
| 2023-12-04 | 2.00 | $2.19 | 4.1M |
| 2023-12-01 | 1.98 | $2.10 | 1.7M |
| 2023-11-30 | 1.96 | $2.02 | 2.3M |
| 2023-11-29 | 1.96 | $1.96 | 1.1M |
| 2023-11-28 | 1.96 | $1.95 | 1.3M |
| 2023-11-27 | 1.96 | $1.95 | 786330 |
| 2023-11-24 | 1.96 | $2.05 | 515572 |
| 2023-11-22 | 1.95 | $2.00 | 1.1M |
| 2023-11-21 | 1.94 | $2.03 | 927100 |
| 2023-11-20 | 1.93 | $2.09 | 2.3M |
| 2023-11-17 | 1.92 | $1.96 | 2.5M |
| 2023-11-16 | 1.91 | $1.87 | 3.2M |
| 2023-11-15 | 1.92 | $1.95 | 3.5M |
| 2023-11-14 | 1.91 | $2.00 | 2.8M |
| 2023-11-13 | 1.90 | $2.01 | 2.6M |
| 2023-11-10 | 1.89 | $2.06 | 2.0M |
| 2023-11-09 | 1.87 | $1.97 | 1.9M |
| 2023-11-08 | 1.86 | $2.00 | 2.3M |
| 2023-11-07 | 1.85 | $1.89 | 1.4M |
| 2023-11-06 | 1.85 | $1.90 | 2.4M |
| 2023-11-03 | 1.84 | $1.86 | 1.8M |
| 2023-11-02 | 1.84 | $1.83 | 1.1M |
| 2023-11-01 | 1.84 | $1.74 | 795400 |
| 2023-10-31 | 1.85 | $1.81 | 1.3M |
| 2023-10-30 | 1.85 | $1.77 | 868956 |
| 2023-10-27 | 1.86 | $1.72 | 1.5M |
| 2023-10-26 | 1.88 | $1.73 | 1.4M |
| 2023-10-25 | 1.89 | $1.78 | 1.1M |
| 2023-10-24 | 1.90 | $1.86 | 1.9M |
| 2023-10-23 | 1.91 | $1.75 | 1.6M |
| 2023-10-20 | 1.93 | $1.73 | 1.1M |
| 2023-10-19 | 1.95 | $1.75 | 1.5M |
| 2023-10-18 | 1.97 | $1.81 | 1.3M |
| 2023-10-17 | 1.98 | $1.89 | 1.1M |
| 2023-10-16 | 1.99 | $1.88 | 782885 |
| 2023-10-13 | 2.01 | $1.89 | 1.2M |
| 2023-10-12 | 2.02 | $1.87 | 1.3M |
| 2023-10-11 | 2.03 | $1.94 | 1.3M |
| 2023-10-10 | 2.04 | $2.00 | 1.2M |
| 2023-10-09 | 2.05 | $1.97 | 1.3M |
| 2023-10-06 | 2.05 | $1.99 | 1.6M |
| 2023-10-05 | 2.06 | $2.00 | 1.5M |
| 2023-10-04 | 2.07 | $2.00 | 1.9M |
| 2023-10-03 | 2.08 | $1.95 | 1.9M |
| 2023-10-02 | 2.09 | $1.96 | 1.1M |
| 2023-09-29 | 2.10 | $2.00 | 3.1M |
| 2023-09-28 | 2.11 | $2.02 | 2.4M |
| 2023-09-27 | 2.12 | $2.07 | 3.3M |
| 2023-09-26 | 2.13 | $2.11 | 2.2M |
| 2023-09-25 | 2.13 | $2.18 | 3.1M |
| 2023-09-22 | 2.12 | $2.08 | 2.1M |
| 2023-09-21 | 2.13 | $2.12 | 2.6M |
| 2023-09-20 | 2.13 | $2.18 | 2.5M |
| 2023-09-19 | 2.13 | $2.21 | 2.6M |
| 2023-09-18 | 2.12 | $2.25 | 3.2M |
| 2023-09-15 | 2.10 | $2.39 | 6.0M |
| 2023-09-14 | 2.07 | $2.47 | 4.7M |
| 2023-09-13 | 2.03 | $2.44 | 8.8M |
| 2023-09-12 | 1.99 | $2.25 | 6.4M |
| 2023-09-11 | 1.96 | $2.40 | 8.6M |
| 2023-09-08 | 1.91 | $2.20 | 5.7M |
| 2023-09-07 | 1.88 | $2.08 | 2.4M |
| 2023-09-06 | 1.86 | $2.00 | 2.7M |
| 2023-09-05 | 1.85 | $2.06 | 5.1M |
| 2023-09-01 | 1.83 | $1.97 | 3.1M |
| 2023-08-31 | 1.81 | $2.05 | 7.9M |
| 2023-08-30 | 1.78 | $1.87 | 5.8M |
| 2023-08-29 | 1.78 | $1.74 | 856764 |
| 2023-08-28 | 1.78 | $1.71 | 830659 |
| 2023-08-25 | 1.79 | $1.69 | 942006 |
| 2023-08-24 | 1.80 | $1.70 | 1.7M |
| 2023-08-23 | 1.81 | $1.77 | 1.1M |
| 2023-08-22 | 1.81 | $1.76 | 1.3M |
| 2023-08-21 | 1.82 | $1.79 | 1.4M |
| 2023-08-18 | 1.82 | $1.86 | 2.9M |
| 2023-08-17 | 1.81 | $1.90 | 4.8M |
| 2023-08-16 | 1.81 | $1.80 | 2.8M |
| 2023-08-15 | 1.81 | $1.68 | 1.8M |
| 2023-08-14 | 1.82 | $1.73 | 1.5M |
| 2023-08-11 | 1.83 | $1.73 | 861354 |
| 2023-08-10 | 1.84 | $1.75 | 1.2M |
| 2023-08-09 | 1.85 | $1.76 | 1.1M |
| 2023-08-08 | 1.86 | $1.75 | 2.7M |
| 2023-08-07 | 1.87 | $1.83 | 998109 |
| 2023-08-04 | 1.87 | $1.85 | 797294 |
| 2023-08-03 | 1.88 | $1.87 | 1.6M |
| 2023-08-02 | 1.88 | $1.84 | 1.2M |
| 2023-08-01 | 1.88 | $1.91 | 1.5M |
| 2023-07-31 | 1.88 | $1.94 | 2.8M |
| 2023-07-28 | 1.87 | $1.84 | 1.5M |
| 2023-07-27 | 1.87 | $1.78 | 2.0M |
| 2023-07-26 | 1.88 | $1.81 | 1.7M |
| 2023-07-25 | 1.89 | $1.80 | 752128 |
| 2023-07-24 | 1.90 | $1.85 | 917227 |
| 2023-07-21 | 1.90 | $1.85 | 1.0M |
| 2023-07-20 | 1.91 | $1.87 | 887975 |
| 2023-07-19 | 1.91 | $1.92 | 1.2M |
| 2023-07-18 | 1.91 | $1.87 | 821811 |
| 2023-07-17 | 1.92 | $1.85 | 1.6M |
| 2023-07-14 | 1.93 | $1.91 | 2.0M |
| 2023-07-13 | 1.93 | $2.06 | 2.0M |
| 2023-07-12 | 1.91 | $2.00 | 1.8M |
| 2023-07-11 | 1.90 | $2.02 | 3.1M |
| 2023-07-10 | 1.89 | $2.06 | 3.0M |
| 2023-07-07 | 1.88 | $2.01 | 5.1M |
| 2023-07-06 | 1.86 | $1.88 | 10.1M |
| 2023-07-05 | 1.86 | $1.96 | 1.8M |
| 2023-07-03 | 1.85 | $2.04 | 1.5M |
| 2023-06-30 | 1.83 | $1.97 | 1.1M |
| 2023-06-29 | 1.81 | $1.92 | 786624 |
| 2023-06-28 | 1.80 | $1.89 | 1.1M |
| 2023-06-27 | 1.79 | $1.87 | 1.5M |
| 2023-06-26 | 1.78 | $1.86 | 2.0M |
| 2023-06-23 | 1.78 | $1.81 | 1.7M |
| 2023-06-22 | 1.77 | $1.90 | 2.4M |
| 2023-06-21 | 1.76 | $1.83 | 2.6M |
| 2023-06-20 | 1.75 | $1.71 | 766171 |
| 2023-06-16 | 1.76 | $1.71 | 718572 |
| 2023-06-15 | 1.76 | $1.73 | 512401 |
| 2023-06-14 | 1.77 | $1.73 | 1.2M |
| 2023-06-13 | 1.77 | $1.76 | 1.2M |
| 2023-06-12 | 1.77 | $1.75 | 902801 |
| 2023-06-09 | 1.77 | $1.67 | 1.0M |
| 2023-06-08 | 1.78 | $1.70 | 727182 |
| 2023-06-07 | 1.79 | $1.74 | 806359 |
| 2023-06-06 | 1.80 | $1.75 | 857939 |
| 2023-06-05 | 1.80 | $1.70 | 648897 |
| 2023-06-02 | 1.81 | $1.75 | 888460 |
| 2023-06-01 | 1.82 | $1.74 | 858720 |
| 2023-05-31 | 1.83 | $1.75 | 1.3M |
| 2023-05-30 | 1.84 | $1.75 | 1.3M |
| 2023-05-26 | 1.85 | $1.77 | 905612 |
| 2023-05-25 | 1.85 | $1.80 | 885749 |
| 2023-05-24 | 1.86 | $1.88 | 934343 |
| 2023-05-23 | 1.86 | $1.89 | 940988 |
| 2023-05-22 | 1.85 | $1.98 | 1.3M |
| 2023-05-19 | 1.84 | $1.91 | 1.6M |
| 2023-05-18 | 1.83 | $1.82 | 2.2M |
| 2023-05-17 | 1.83 | $1.75 | 880027 |
| 2023-05-16 | 1.84 | $1.72 | 1.1M |
| 2023-05-15 | 1.86 | $1.76 | 740827 |
| 2023-05-12 | 1.87 | $1.73 | 985616 |
| 2023-05-11 | 1.88 | $1.76 | 1.1M |
| 2023-05-10 | 1.89 | $1.88 | 709192 |
| 2023-05-09 | 1.89 | $1.86 | 851370 |
| 2023-05-08 | 1.90 | $1.99 | 1.2M |
| 2023-05-05 | 1.89 | $2.01 | 1.3M |
| 2023-05-04 | 1.87 | $1.92 | 1.4M |
| 2023-05-03 | 1.87 | $1.88 | 729196 |
| 2023-05-02 | 1.87 | $1.85 | 741815 |
| 2023-05-01 | 1.87 | $1.88 | 1.1M |
| 2023-04-28 | 1.87 | $1.87 | 1.1M |
| 2023-04-27 | 1.87 | $1.84 | 2.4M |
| 2023-04-26 | 1.87 | $1.73 | 1.0M |
| 2023-04-25 | 1.89 | $1.76 | 972146 |
| 2023-04-24 | 1.90 | $1.80 | 953898 |
| 2023-04-21 | 1.91 | $1.81 | 1.0M |
| 2023-04-20 | 1.92 | $1.83 | 1.5M |
| 2023-04-19 | 1.93 | $1.94 | 947321 |
| 2023-04-18 | 1.93 | $2.04 | 2.5M |
| 2023-04-17 | 1.92 | $1.96 | 1.8M |
| 2023-04-14 | 1.91 | $1.86 | 1.1M |
| 2023-04-13 | 1.92 | $1.89 | 1.3M |
| 2023-04-12 | 1.92 | $1.82 | 1.7M |
| 2023-04-11 | 1.93 | $1.87 | 709211 |
| 2023-04-10 | 1.94 | $1.91 | 1.3M |
| 2023-04-06 | 1.94 | $1.85 | 846245 |
| 2023-04-05 | 1.95 | $1.83 | 1.2M |
| 2023-04-04 | 1.97 | $1.89 | 1.6M |
| 2023-04-03 | 1.97 | $1.95 | 1.1M |
| 2023-03-31 | 1.98 | $1.94 | 1.2M |
| 2023-03-30 | 1.98 | $1.89 | 669999 |
| 2023-03-29 | 1.99 | $1.92 | 1.2M |
| 2023-03-28 | 2.00 | $1.90 | 1.3M |
| 2023-03-27 | 2.01 | $1.96 | 1.0M |
| 2023-03-24 | 2.01 | $1.94 | 734372 |
| 2023-03-23 | 2.02 | $1.93 | 1.1M |
| 2023-03-22 | 2.03 | $1.89 | 1.9M |
| 2023-03-21 | 2.04 | $1.94 | 1.5M |
| 2023-03-20 | 2.06 | $1.87 | 1.3M |
| 2023-03-17 | 2.07 | $1.95 | 1.4M |
| 2023-03-16 | 2.09 | $2.02 | 2.0M |
| 2023-03-15 | 2.09 | $1.94 | 943759 |
| 2023-03-14 | 2.11 | $1.99 | 767145 |
| 2023-03-13 | 2.12 | $1.96 | 1.5M |
| 2023-03-10 | 2.14 | $1.93 | 2.1M |
| 2023-03-09 | 2.16 | $1.96 | 2.7M |
| 2023-03-08 | 2.18 | $1.96 | 3.8M |
| 2023-03-07 | 2.21 | $2.06 | 3.5M |
| 2023-03-06 | 2.22 | $2.07 | 1.7M |
| 2023-03-03 | 2.24 | $2.12 | 1.9M |
| 2023-03-02 | 2.25 | $2.08 | 2.4M |
| 2023-03-01 | 2.27 | $2.12 | 2.3M |
| 2023-02-28 | 2.29 | $2.17 | 6.0M |
| 2023-02-27 | 2.30 | $2.10 | 2.0M |
| 2023-02-24 | 2.32 | $2.10 | 1.3M |
| 2023-02-23 | 2.34 | $2.19 | 1.4M |
| 2023-02-22 | 2.36 | $2.17 | 2.0M |
| 2023-02-21 | 2.38 | $2.19 | 1.3M |
| 2023-02-17 | 2.40 | $2.30 | 1.6M |
| 2023-02-16 | 2.41 | $2.30 | 1.6M |
| 2023-02-15 | 2.42 | $2.35 | 1.8M |
| 2023-02-14 | 2.43 | $2.30 | 1.9M |
| 2023-02-13 | 2.44 | $2.29 | 1.7M |
| 2023-02-10 | 2.46 | $2.27 | 2.0M |
| 2023-02-09 | 2.48 | $2.33 | 2.6M |
| 2023-02-08 | 2.49 | $2.39 | 1.5M |
| 2023-02-07 | 2.51 | $2.45 | 1.5M |
| 2023-02-06 | 2.51 | $2.43 | 1.0M |
| 2023-02-03 | 2.52 | $2.49 | 1.5M |
| 2023-02-02 | 2.52 | $2.58 | 2.8M |
| 2023-02-01 | 2.52 | $2.51 | 2.2M |
| 2023-01-31 | 2.52 | $2.52 | 1.9M |
| 2023-01-30 | 2.52 | $2.44 | 1.7M |
| 2023-01-27 | 2.53 | $2.49 | 1.8M |
| 2023-01-26 | 2.53 | $2.43 | 1.8M |
| 2023-01-25 | 2.54 | $2.45 | 1.6M |
| 2023-01-24 | 2.55 | $2.45 | 1.1M |
| 2023-01-23 | 2.56 | $2.52 | 1.3M |
| 2023-01-20 | 2.56 | $2.50 | 1.8M |
| 2023-01-19 | 2.57 | $2.42 | 1.6M |
| 2023-01-18 | 2.59 | $2.47 | 1.8M |
| 2023-01-17 | 2.60 | $2.51 | 1.3M |
| 2023-01-13 | 2.61 | $2.54 | 880879 |
| 2023-01-12 | 2.62 | $2.56 | 1.5M |
| 2023-01-11 | 2.62 | $2.51 | 1.7M |
| 2023-01-10 | 2.63 | $2.45 | 1.4M |
| 2023-01-09 | 2.65 | $2.50 | 1.2M |
| 2023-01-06 | 2.67 | $2.54 | 796480 |
| 2023-01-05 | 2.68 | $2.51 | 787510 |
| 2023-01-04 | 2.70 | $2.60 | 1.6M |
| 2023-01-03 | 2.71 | $2.50 | 1.2M |
| 2022-12-30 | 2.73 | $2.54 | 1.6M |
| 2022-12-29 | 2.75 | $2.54 | 1.5M |
| 2022-12-28 | 2.78 | $2.49 | 1.6M |
| 2022-12-27 | 2.81 | $2.49 | 2.0M |
| 2022-12-23 | 2.84 | $2.54 | 1.5M |
| 2022-12-22 | 2.87 | $2.63 | 1.1M |
| 2022-12-21 | 2.90 | $2.68 | 1.5M |
| 2022-12-20 | 2.92 | $2.64 | 1.7M |
| 2022-12-19 | 2.95 | $2.72 | 2.4M |
| 2022-12-16 | 2.97 | $2.85 | 1.5M |
| 2022-12-15 | 2.98 | $2.80 | 1.5M |
| 2022-12-14 | 3.00 | $2.83 | 1.3M |
| 2022-12-13 | 3.02 | $2.85 | 1.8M |
| 2022-12-12 | 3.04 | $2.89 | 1.5M |
| 2022-12-09 | 3.06 | $2.85 | 2.3M |
| 2022-12-08 | 3.08 | $2.89 | 2.3M |
| 2022-12-07 | 3.10 | $2.89 | 1.7M |
| 2022-12-06 | 3.12 | $3.03 | 3.0M |
| 2022-12-05 | 3.13 | $3.50 | 3.4M |
| 2022-12-02 | 3.09 | $3.46 | 3.3M |
| 2022-12-01 | 3.05 | $3.26 | 2.2M |
| 2022-11-30 | 3.03 | $3.11 | 903109 |
| 2022-11-29 | 3.02 | $3.03 | 913036 |
| 2022-11-28 | 3.02 | $3.01 | 1.5M |
| 2022-11-25 | 3.02 | $3.13 | 494526 |
| 2022-11-23 | 3.01 | $3.07 | 898383 |
| 2022-11-22 | 3.00 | $3.04 | 1.5M |
| 2022-11-21 | 3.00 | $3.10 | 1.4M |
| 2022-11-18 | 2.99 | $3.12 | 2.7M |
| 2022-11-17 | 2.97 | $2.95 | 1.5M |
| 2022-11-16 | 2.98 | $2.95 | 1.8M |
| 2022-11-15 | 2.98 | $3.07 | 2.2M |
| 2022-11-14 | 2.97 | $3.02 | 2.6M |
| 2022-11-11 | 2.96 | $3.05 | 2.7M |
| 2022-11-10 | 2.96 | $2.88 | 2.5M |
| 2022-11-09 | 2.96 | $2.74 | 2.3M |
| 2022-11-08 | 2.99 | $2.77 | 2.4M |
| 2022-11-07 | 3.01 | $2.79 | 4.1M |
| 2022-11-04 | 3.03 | $3.08 | 2.3M |
| 2022-11-03 | 3.03 | $3.06 | 1.7M |
| 2022-11-02 | 3.02 | $2.97 | 2.1M |
| 2022-11-01 | 3.03 | $3.23 | 1.4M |
| 2022-10-31 | 3.01 | $3.31 | 2.8M |
| 2022-10-28 | 2.98 | $3.09 | 1.4M |
| 2022-10-27 | 2.96 | $3.08 | 1.2M |
| 2022-10-26 | 2.95 | $3.12 | 1.7M |
| 2022-10-25 | 2.93 | $3.15 | 3.2M |
| 2022-10-24 | 2.91 | $2.94 | 1.6M |
| 2022-10-21 | 2.91 | $2.94 | 982914 |
| 2022-10-20 | 2.91 | $2.87 | 685005 |
| 2022-10-19 | 2.91 | $2.86 | 666464 |
| 2022-10-18 | 2.91 | $2.95 | 918174 |
| 2022-10-17 | 2.91 | $2.93 | 1.6M |
| 2022-10-14 | 2.91 | $2.80 | 1.3M |
| 2022-10-13 | 2.92 | $2.81 | 1.8M |
| 2022-10-12 | 2.93 | $2.74 | 2.0M |
| 2022-10-11 | 2.95 | $2.71 | 2.5M |
| 2022-10-10 | 2.98 | $2.75 | 1.5M |
| 2022-10-07 | 3.00 | $2.84 | 7.6M |
| 2022-10-06 | 3.02 | $3.36 | 8.1M |
| 2022-10-05 | 2.98 | $2.96 | 482212 |
| 2022-10-04 | 2.99 | $3.01 | 1.3M |
| 2022-10-03 | 2.98 | $2.93 | 1.1M |
| 2022-09-30 | 2.99 | $2.82 | 1.5M |
| 2022-09-29 | 3.01 | $2.93 | 1.3M |
| 2022-09-28 | 3.01 | $3.09 | 1.6M |
| 2022-09-27 | 3.01 | $2.90 | 2.1M |
| 2022-09-26 | 3.02 | $2.83 | 1.2M |
| 2022-09-23 | 3.04 | $2.86 | 1.4M |
| 2022-09-22 | 3.06 | $2.86 | 2.0M |
| 2022-09-21 | 3.08 | $2.99 | 960410 |
| 2022-09-20 | 3.09 | $3.01 | 844380 |
| 2022-09-19 | 3.09 | $3.06 | 697147 |
| 2022-09-16 | 3.10 | $3.05 | 1.2M |
| 2022-09-15 | 3.10 | $3.19 | 949811 |
| 2022-09-14 | 3.09 | $3.11 | 702357 |
| 2022-09-13 | 3.09 | $3.09 | 1.4M |
| 2022-09-12 | 3.09 | $3.27 | 1.6M |
| 2022-09-09 | 3.07 | $3.18 | 1.9M |
| 2022-09-08 | 3.06 | $3.06 | 1.2M |
| 2022-09-07 | 3.06 | $2.96 | 1.1M |
| 2022-09-06 | 3.07 | $2.89 | 1.7M |
| 2022-09-02 | 3.09 | $2.97 | 1.4M |
| 2022-09-01 | 3.10 | $2.96 | 1.6M |
| 2022-08-31 | 3.12 | $3.05 | 1.8M |
| 2022-08-30 | 3.13 | $2.97 | 1.7M |
| 2022-08-29 | 3.14 | $3.16 | 1.1M |
| 2022-08-26 | 3.14 | $3.13 | 1.7M |
| 2022-08-25 | 3.14 | $3.33 | 2.6M |
| 2022-08-24 | 3.12 | $3.10 | 1.9M |
| 2022-08-23 | 3.13 | $2.92 | 1.3M |
| 2022-08-22 | 3.15 | $2.92 | 1.8M |
| 2022-08-19 | 3.17 | $2.94 | 2.4M |
| 2022-08-18 | 3.20 | $3.08 | 1.3M |
| 2022-08-17 | 3.21 | $3.19 | 3.2M |
| 2022-08-16 | 3.21 | $3.41 | 1.9M |
| 2022-08-15 | 3.19 | $3.40 | 2.9M |
| 2022-08-12 | 3.17 | $3.17 | 1.9M |
| 2022-08-11 | 3.17 | $3.05 | 2.6M |
| 2022-08-10 | 3.18 | $3.03 | 3.6M |
| 2022-08-09 | 3.19 | $3.09 | 3.7M |
| 2022-08-08 | 3.21 | $3.58 | 2.7M |
| 2022-08-05 | 3.17 | $3.41 | 1.0M |
| 2022-08-04 | 3.14 | $3.42 | 1.7M |
| 2022-08-03 | 3.11 | $3.42 | 1.8M |
| 2022-08-02 | 3.08 | $3.31 | 2.5M |
| 2022-08-01 | 3.05 | $3.18 | 1.7M |
| 2022-07-29 | 3.04 | $3.15 | 1.6M |
| 2022-07-28 | 3.03 | $3.11 | 2.3M |
| 2022-07-27 | 3.02 | $2.97 | 1.7M |
| 2022-07-26 | 3.03 | $2.93 | 1.6M |
| 2022-07-25 | 3.04 | $3.05 | 2.1M |
| 2022-07-22 | 3.04 | $3.04 | 2.2M |
| 2022-07-21 | 3.03 | $3.27 | 3.5M |
| 2022-07-20 | 3.01 | $3.31 | 6.3M |
| 2022-07-19 | 2.98 | $2.98 | 3.6M |
| 2022-07-18 | 2.98 | $3.01 | 2.7M |
| 2022-07-15 | 2.97 | $2.94 | 1.9M |
| 2022-07-14 | 2.98 | $3.12 | 3.7M |
| 2022-07-13 | 2.96 | $2.99 | 828586 |
| 2022-07-12 | 2.96 | $2.99 | 1.1M |
| 2022-07-11 | 2.96 | $2.96 | 1.2M |
| 2022-07-08 | 2.96 | $3.13 | 1.6M |
| 2022-07-07 | 2.94 | $3.11 | 1.8M |
| 2022-07-06 | 2.92 | $3.01 | 1.8M |
| 2022-07-05 | 2.91 | $2.97 | 1.7M |
| 2022-07-01 | 2.91 | $2.86 | 738406 |
| 2022-06-30 | 2.91 | $2.82 | 1.5M |
| 2022-06-29 | 2.92 | $2.88 | 985038 |
| 2022-06-28 | 2.92 | $3.04 | 1.3M |
| 2022-06-27 | 2.91 | $3.09 | 1.4M |
| 2022-06-24 | 2.89 | $3.11 | 2.0M |
| 2022-06-23 | 2.87 | $2.95 | 1.6M |
| 2022-06-22 | 2.86 | $2.78 | 1.4M |
| 2022-06-21 | 2.87 | $2.79 | 1.5M |
| 2022-06-17 | 2.88 | $2.76 | 2.0M |
| 2022-06-16 | 2.89 | $2.68 | 2.3M |
| 2022-06-15 | 2.91 | $2.72 | 1.5M |
| 2022-06-14 | 2.94 | $2.61 | 1.4M |
| 2022-06-13 | 2.97 | $2.59 | 2.8M |
| 2022-06-10 | 3.01 | $2.73 | 2.0M |
| 2022-06-09 | 3.04 | $2.82 | 2.1M |
| 2022-06-08 | 3.06 | $2.93 | 1.5M |
| 2022-06-07 | 3.08 | $3.03 | 3.6M |
| 2022-06-06 | 3.08 | $2.87 | 2.4M |
| 2022-06-03 | 3.10 | $2.91 | 1.8M |
| 2022-06-02 | 3.12 | $2.97 | 2.2M |
| 2022-06-01 | 3.14 | $2.86 | 3.5M |
| 2022-05-31 | 3.17 | $3.01 | 2.1M |
| 2022-05-27 | 3.18 | $3.05 | 2.8M |
| 2022-05-26 | 3.20 | $3.10 | 1.5M |
| 2022-05-25 | 3.21 | $3.04 | 1.3M |
| 2022-05-24 | 3.23 | $3.03 | 1.6M |
| 2022-05-23 | 3.25 | $3.18 | 1.2M |
| 2022-05-20 | 3.25 | $3.39 | 1.2M |
| 2022-05-19 | 3.24 | $3.42 | 1.6M |
| 2022-05-18 | 3.22 | $3.32 | 1.3M |
| 2022-05-17 | 3.21 | $3.54 | 1.7M |
| 2022-05-16 | 3.18 | $3.43 | 3.1M |
| 2022-05-13 | 3.15 | $3.27 | 3.4M |
| 2022-05-12 | 3.14 | $3.09 | 4.6M |
| 2022-05-11 | 3.14 | $2.98 | 3.4M |
| 2022-05-10 | 3.16 | $3.18 | 5.9M |
| 2022-05-09 | 3.16 | $2.83 | 4.0M |
| 2022-05-06 | 3.19 | $2.96 | 1.6M |
| 2022-05-05 | 3.22 | $3.01 | 1.1M |
| 2022-05-04 | 3.24 | $3.24 | 1.5M |
| 2022-05-03 | 3.24 | $3.08 | 1.1M |
| 2022-05-02 | 3.25 | $3.13 | 1.7M |
| 2022-04-29 | 3.27 | $3.02 | 1.3M |
| 2022-04-28 | 3.29 | $3.04 | 1.9M |
| 2022-04-27 | 3.32 | $2.92 | 1.7M |
| 2022-04-26 | 3.36 | $2.91 | 1.9M |
| 2022-04-25 | 3.41 | $3.08 | 1.5M |
| 2022-04-22 | 3.44 | $3.06 | 1.3M |
| 2022-04-21 | 3.48 | $3.12 | 1.5M |
| 2022-04-20 | 3.52 | $3.21 | 1.2M |
| 2022-04-19 | 3.56 | $3.33 | 1.4M |
| 2022-04-18 | 3.58 | $3.26 | 1.5M |
| 2022-04-14 | 3.61 | $3.44 | 1.3M |
| 2022-04-13 | 3.63 | $3.49 | 1.0M |
| 2022-04-12 | 3.65 | $3.39 | 1.3M |
| 2022-04-11 | 3.67 | $3.42 | 1.7M |
| 2022-04-08 | 3.70 | $3.48 | 1.3M |
| 2022-04-07 | 3.72 | $3.57 | 2.0M |
| 2022-04-06 | 3.74 | $3.66 | 2.4M |
| 2022-04-05 | 3.75 | $3.82 | 1.9M |
| 2022-04-04 | 3.74 | $3.92 | 2.3M |
| 2022-04-01 | 3.72 | $3.90 | 3.2M |
| 2022-03-31 | 3.70 | $3.89 | 2.1M |
| 2022-03-30 | 3.68 | $4.07 | 3.9M |
| 2022-03-29 | 3.64 | $4.01 | 3.8M |
| 2022-03-28 | 3.60 | $3.95 | 4.4M |
| 2022-03-25 | 3.57 | $4.25 | 12.7M |
| 2022-03-24 | 3.50 | $3.99 | 7.2M |
| 2022-03-23 | 3.44 | $3.67 | 2.1M |
| 2022-03-22 | 3.42 | $3.69 | 2.5M |
| 2022-03-21 | 3.39 | $3.58 | 1.6M |
| 2022-03-18 | 3.37 | $3.61 | 1.9M |
| 2022-03-17 | 3.35 | $3.48 | 1.4M |
| 2022-03-16 | 3.33 | $3.34 | 1.8M |
| 2022-03-15 | 3.33 | $3.10 | 1.7M |
| 2022-03-14 | 3.36 | $3.00 | 2.0M |
| 2022-03-11 | 3.39 | $3.09 | 995698 |
| 2022-03-10 | 3.43 | $3.25 | 1.9M |
| 2022-03-09 | 3.44 | $3.18 | 2.7M |
| 2022-03-08 | 3.47 | $3.12 | 1.8M |
| 2022-03-07 | 3.51 | $3.07 | 1.5M |
| 2022-03-04 | 3.56 | $3.19 | 1.3M |
| 2022-03-03 | 3.59 | $3.30 | 1.2M |
| 2022-03-02 | 3.63 | $3.53 | 1.9M |
| 2022-03-01 | 3.64 | $3.45 | 1.7M |
| 2022-02-28 | 3.66 | $3.58 | 1.4M |
| 2022-02-25 | 3.66 | $3.54 | 1.5M |
| 2022-02-24 | 3.68 | $3.46 | 1.8M |
| 2022-02-23 | 3.70 | $3.33 | 1.8M |
| 2022-02-22 | 3.74 | $3.37 | 1.8M |
| 2022-02-18 | 3.78 | $3.53 | 3.4M |
| 2022-02-17 | 3.80 | $3.79 | 1.3M |
| 2022-02-16 | 3.80 | $3.98 | 1.4M |
| 2022-02-15 | 3.78 | $3.95 | 1.6M |
| 2022-02-14 | 3.77 | $3.81 | 2.5M |
| 2022-02-11 | 3.76 | $4.04 | 3.4M |
| 2022-02-10 | 3.73 | $3.94 | 2.7M |
| 2022-02-09 | 3.71 | $3.96 | 3.1M |
| 2022-02-08 | 3.69 | $3.72 | 1.6M |
| 2022-02-07 | 3.68 | $3.65 | 1.4M |
| 2022-02-04 | 3.69 | $3.63 | 1.7M |
| 2022-02-03 | 3.69 | $3.48 | 1.7M |
| 2022-02-02 | 3.71 | $3.72 | 998371 |
| 2022-02-01 | 3.71 | $3.83 | 2.3M |
| 2022-01-31 | 3.70 | $3.69 | 2.0M |
| 2022-01-28 | 3.70 | $3.41 | 2.8M |
| 2022-01-27 | 3.73 | $3.30 | 2.2M |
| 2022-01-26 | 3.78 | $3.41 | 2.0M |
| 2022-01-25 | 3.82 | $3.48 | 2.1M |
| 2022-01-24 | 3.85 | $3.43 | 4.0M |
| 2022-01-21 | 3.90 | $3.43 | 2.7M |
| 2022-01-20 | 3.95 | $3.57 | 2.5M |
| 2022-01-19 | 3.99 | $3.59 | 2.5M |
| 2022-01-18 | 4.03 | $3.68 | 3.0M |
| 2022-01-14 | 4.06 | $3.93 | 1.9M |
| 2022-01-13 | 4.08 | $3.90 | 1.9M |
| 2022-01-12 | 4.10 | $4.03 | 1.6M |
| 2022-01-11 | 4.10 | $4.06 | 2.2M |
| 2022-01-10 | 4.11 | $3.96 | 3.2M |
| 2022-01-07 | 4.12 | $3.90 | 1.8M |
| 2022-01-06 | 4.15 | $3.81 | 2.9M |
| 2022-01-05 | 4.18 | $3.86 | 2.5M |
| 2022-01-04 | 4.22 | $4.11 | 2.8M |
| 2022-01-03 | 4.23 | $4.20 | 2.7M |
| 2021-12-31 | 4.23 | $3.92 | 3.3M |
| 2021-12-30 | 4.27 | $4.01 | 4.3M |
| 2021-12-29 | 4.29 | $3.85 | 4.4M |
| 2021-12-28 | 4.34 | $3.96 | 3.1M |
| 2021-12-27 | 4.38 | $4.18 | 2.0M |
| 2021-12-23 | 4.40 | $4.26 | 2.3M |
| 2021-12-22 | 4.41 | $4.22 | 1.9M |
| 2021-12-21 | 4.43 | $4.27 | 2.3M |
| 2021-12-20 | 4.45 | $4.10 | 2.2M |
| 2021-12-17 | 4.49 | $4.31 | 3.3M |
| 2021-12-16 | 4.51 | $3.99 | 2.5M |
| 2021-12-15 | 4.56 | $4.11 | 3.0M |
| 2021-12-14 | 4.61 | $4.08 | 2.1M |
| 2021-12-13 | 4.67 | $4.16 | 2.4M |
| 2021-12-10 | 4.72 | $4.26 | 2.0M |
| 2021-12-09 | 4.77 | $4.49 | 1.8M |
| 2021-12-08 | 4.80 | $4.60 | 2.2M |
| 2021-12-07 | 4.82 | $4.51 | 2.7M |
| 2021-12-06 | 4.85 | $4.32 | 2.7M |
| 2021-12-03 | 4.91 | $4.16 | 2.5M |
| 2021-12-02 | 4.98 | $4.40 | 3.5M |
| 2021-12-01 | 5.05 | $4.21 | 3.4M |
| 2021-11-30 | 5.13 | $4.53 | 3.2M |
| 2021-11-29 | 5.20 | $4.46 | 3.6M |
| 2021-11-26 | 5.27 | $4.67 | 1.9M |
| 2021-11-24 | 5.34 | $4.81 | 2.4M |
| 2021-11-23 | 5.39 | $4.68 | 3.1M |
| 2021-11-22 | 5.47 | $4.69 | 3.9M |
| 2021-11-19 | 5.55 | $4.93 | 3.3M |
| 2021-11-18 | 5.62 | $4.89 | 7.3M |
| 2021-11-17 | 5.69 | $5.55 | 3.0M |
| 2021-11-16 | 5.71 | $5.81 | 3.6M |
| 2021-11-15 | 5.70 | $5.94 | 7.4M |
| 2021-11-12 | 5.67 | $6.26 | 8.4M |
| 2021-11-11 | 5.61 | $5.68 | 4.3M |
| 2021-11-10 | 5.60 | $5.47 | 6.1M |
| 2021-11-09 | 5.61 | $5.70 | 14.5M |
| 2021-11-08 | 5.61 | $6.71 | 14.6M |
| 2021-11-05 | 5.49 | $5.34 | 4.9M |
| 2021-11-04 | 5.51 | $5.41 | 2.5M |
| 2021-11-03 | 5.52 | $5.52 | 2.2M |
| 2021-11-02 | 5.51 | $5.36 | 2.2M |
| 2021-11-01 | 5.53 | $5.42 | 3.0M |
| 2021-10-29 | 5.54 | $5.19 | 2.4M |
| 2021-10-28 | 5.58 | $5.28 | 2.1M |
| 2021-10-27 | 5.61 | $5.29 | 1.9M |
| 2021-10-26 | 5.64 | $5.48 | 1.8M |
| 2021-10-25 | 5.66 | $5.56 | 2.0M |
| 2021-10-22 | 5.67 | $5.65 | 2.0M |
| 2021-10-21 | 5.68 | $5.95 | 3.4M |
| 2021-10-20 | 5.65 | $5.80 | 3.1M |
| 2021-10-19 | 5.63 | $5.81 | 4.7M |
| 2021-10-18 | 5.61 | $5.36 | 1.8M |
| 2021-10-15 | 5.64 | $5.48 | 1.7M |
| 2021-10-14 | 5.65 | $5.53 | 2.5M |
| 2021-10-13 | 5.67 | $5.44 | 1.7M |
| 2021-10-12 | 5.69 | $5.39 | 1.1M |
| 2021-10-11 | 5.72 | $5.37 | 1.3M |
| 2021-10-08 | 5.76 | $5.48 | 1.3M |
| 2021-10-07 | 5.79 | $5.58 | 1.9M |
| 2021-10-06 | 5.81 | $5.47 | 1.9M |
| 2021-10-05 | 5.85 | $5.48 | 1.9M |
| 2021-10-04 | 5.89 | $5.49 | 1.9M |
| 2021-10-01 | 5.93 | $5.64 | 1.4M |
| 2021-09-30 | 5.96 | $5.66 | 1.7M |
| 2021-09-29 | 5.99 | $5.60 | 1.4M |
| 2021-09-28 | 6.03 | $5.65 | 2.0M |
| 2021-09-27 | 6.07 | $5.89 | 2.2M |
| 2021-09-24 | 6.09 | $5.70 | 2.2M |
| 2021-09-23 | 6.13 | $6.00 | 1.8M |
| 2021-09-22 | 6.15 | $5.90 | 2.2M |
| 2021-09-21 | 6.17 | $5.67 | 1.8M |
| 2021-09-20 | 6.22 | $5.72 | 2.2M |
| 2021-09-17 | 6.28 | $5.98 | 2.0M |
| 2021-09-16 | 6.31 | $5.93 | 954890 |
| 2021-09-15 | 6.35 | $5.91 | 1.4M |
| 2021-09-14 | 6.40 | $5.83 | 2.5M |
| 2021-09-13 | 6.46 | $6.05 | 1.5M |
| 2021-09-10 | 6.50 | $6.13 | 1.5M |
| 2021-09-09 | 6.54 | $6.21 | 1.7M |
| 2021-09-08 | 6.57 | $6.16 | 2.0M |
| 2021-09-07 | 6.61 | $6.37 | 1.2M |
| 2021-09-03 | 6.64 | $6.50 | 1.4M |
| 2021-09-02 | 6.65 | $6.60 | 1.5M |
| 2021-09-01 | 6.66 | $6.47 | 1.6M |
| 2021-08-31 | 6.68 | $6.61 | 1.7M |
| 2021-08-30 | 6.69 | $6.41 | 1.3M |
| 2021-08-27 | 6.72 | $6.48 | 1.1M |
| 2021-08-26 | 6.74 | $6.41 | 1.3M |
| 2021-08-25 | 6.78 | $6.51 | 1.2M |
| 2021-08-24 | 6.81 | $6.59 | 1.5M |
| 2021-08-23 | 6.83 | $6.38 | 1.2M |
| 2021-08-20 | 6.88 | $6.17 | 1.3M |
| 2021-08-19 | 6.95 | $6.16 | 2.0M |
| 2021-08-18 | 7.03 | $6.40 | 1.8M |
| 2021-08-17 | 7.10 | $6.37 | 1.3M |
| 2021-08-16 | 7.18 | $6.42 | 2.2M |
| 2021-08-13 | 7.26 | $6.47 | 4.2M |
| 2021-08-12 | 7.34 | $6.64 | 3.0M |
| 2021-08-11 | 7.41 | $6.92 | 2.7M |
| 2021-08-10 | 7.46 | $7.24 | 1.8M |
| 2021-08-09 | 7.49 | $7.22 | 2.1M |
| 2021-08-06 | 7.52 | $7.31 | 1.5M |
| 2021-08-05 | 7.54 | $7.41 | 1.8M |
| 2021-08-04 | 7.55 | $7.11 | 1.4M |
| 2021-08-03 | 7.60 | $7.39 | 901348 |
| 2021-08-02 | 7.62 | $7.33 | 967878 |
| 2021-07-30 | 7.65 | $7.37 | 850429 |
| 2021-07-29 | 7.68 | $7.56 | 1.2M |
| 2021-07-28 | 7.69 | $7.64 | 2.5M |
| 2021-07-27 | 7.70 | $7.13 | 1.4M |
| 2021-07-26 | 7.76 | $7.29 | 1.3M |
| 2021-07-23 | 7.81 | $7.15 | 871357 |
| 2021-07-22 | 7.88 | $7.23 | 893294 |
| 2021-07-21 | 7.94 | $7.43 | 923529 |
| 2021-07-20 | 8.00 | $7.33 | 1.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.77
2026-07-17
Close Price
$2.79
Vol: 745850
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.73
Average
2.77
Maximum
7.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.77 | $2.79 | 745850 |
| 2026-07-16 | 2.77 | $2.75 | 834640 |
| 2026-07-15 | 2.76 | $2.74 | 656900 |
| 2026-07-14 | 2.77 | $2.75 | 550515 |
| 2026-07-13 | 2.76 | $2.75 | 568238 |
| 2026-07-10 | 2.76 | $2.75 | 374100 |
| 2026-07-09 | 2.76 | $2.78 | 1.0M |
| 2026-07-08 | 2.76 | $2.75 | 604300 |
| 2026-07-07 | 2.76 | $2.75 | 736717 |
| 2026-07-06 | 2.76 | $2.76 | 815818 |
| 2026-07-02 | 2.75 | $2.86 | 1.1M |
| 2026-07-01 | 2.74 | $2.86 | 1.5M |
| 2026-06-30 | 2.73 | $2.78 | 1.3M |
| 2026-06-29 | 2.72 | $2.85 | 904430 |
| 2026-06-26 | 2.71 | $2.81 | 1.3M |
| 2026-06-25 | 2.71 | $2.73 | 884094 |
| 2026-06-24 | 2.71 | $2.71 | 1.1M |
| 2026-06-23 | 2.71 | $2.69 | 743920 |
| 2026-06-22 | 2.71 | $2.65 | 784565 |
| 2026-06-18 | 2.72 | $2.71 | 1.2M |
| 2026-06-17 | 2.72 | $2.67 | 727900 |
| 2026-06-16 | 2.73 | $2.60 | 939056 |
| 2026-06-15 | 2.74 | $2.63 | 1.1M |
| 2026-06-12 | 2.75 | $2.68 | 884245 |
| 2026-06-11 | 2.76 | $2.75 | 886000 |
| 2026-06-10 | 2.75 | $2.74 | 759827 |
| 2026-06-09 | 2.75 | $2.79 | 1.8M |
| 2026-06-08 | 2.75 | $2.77 | 1.2M |
| 2026-06-05 | 2.74 | $2.74 | 2.2M |
| 2026-06-04 | 2.74 | $2.80 | 1.0M |
| 2026-06-03 | 2.73 | $2.71 | 1.9M |
| 2026-06-02 | 2.73 | $2.73 | 798546 |
| 2026-06-01 | 2.73 | $2.82 | 971700 |
| 2026-05-29 | 2.72 | $2.84 | 1.3M |
| 2026-05-28 | 2.70 | $2.84 | 1.8M |
| 2026-05-27 | 2.68 | $2.72 | 732370 |
| 2026-05-26 | 2.68 | $2.73 | 1.1M |
| 2026-05-22 | 2.67 | $2.74 | 766914 |
| 2026-05-21 | 2.66 | $2.73 | 1.7M |
| 2026-05-20 | 2.66 | $2.67 | 2.4M |
| 2026-05-19 | 2.66 | $2.61 | 749346 |
| 2026-05-18 | 2.66 | $2.62 | 761903 |
| 2026-05-15 | 2.67 | $2.63 | 3.9M |
| 2026-05-14 | 2.67 | $2.74 | 1.3M |
| 2026-05-13 | 2.66 | $2.73 | 1.4M |
| 2026-05-12 | 2.66 | $2.77 | 1.8M |
| 2026-05-11 | 2.65 | $2.75 | 4.7M |
| 2026-05-08 | 2.64 | $2.54 | 1.2M |
| 2026-05-07 | 2.65 | $2.57 | 1.3M |
| 2026-05-06 | 2.66 | $2.62 | 983300 |
| 2026-05-05 | 2.66 | $2.63 | 1.1M |
| 2026-05-04 | 2.66 | $2.65 | 1.2M |
| 2026-05-01 | 2.66 | $2.64 | 873000 |
| 2026-04-30 | 2.66 | $2.67 | 784238 |
| 2026-04-29 | 2.66 | $2.58 | 912600 |
| 2026-04-28 | 2.66 | $2.65 | 779300 |
| 2026-04-27 | 2.66 | $2.70 | 1.3M |
| 2026-04-24 | 2.65 | $2.68 | 1.8M |
| 2026-04-23 | 2.64 | $2.60 | 5.3M |
| 2026-04-22 | 2.64 | $2.80 | 15.4M |
| 2026-04-21 | 2.62 | $2.73 | 1.5M |
| 2026-04-20 | 2.60 | $2.76 | 1.2M |
| 2026-04-17 | 2.58 | $2.69 | 944653 |
| 2026-04-16 | 2.57 | $2.68 | 1.2M |
| 2026-04-15 | 2.56 | $2.72 | 1.7M |
| 2026-04-14 | 2.54 | $2.57 | 1.0M |
| 2026-04-13 | 2.53 | $2.57 | 761000 |
| 2026-04-10 | 2.53 | $2.58 | 540730 |
| 2026-04-09 | 2.53 | $2.55 | 893535 |
| 2026-04-08 | 2.52 | $2.53 | 654245 |
| 2026-04-07 | 2.52 | $2.52 | 675600 |
| 2026-04-06 | 2.52 | $2.58 | 1.0M |
| 2026-04-02 | 2.52 | $2.53 | 640300 |
| 2026-04-01 | 2.52 | $2.51 | 816499 |
| 2026-03-31 | 2.52 | $2.51 | 656900 |
| 2026-03-30 | 2.52 | $2.44 | 1.0M |
| 2026-03-27 | 2.53 | $2.50 | 779093 |
| 2026-03-26 | 2.53 | $2.52 | 908700 |
| 2026-03-25 | 2.54 | $2.62 | 800508 |
| 2026-03-24 | 2.53 | $2.58 | 1.5M |
| 2026-03-23 | 2.53 | $2.52 | 1.0M |
| 2026-03-20 | 2.54 | $2.39 | 1.1M |
| 2026-03-19 | 2.56 | $2.46 | 1.2M |
| 2026-03-18 | 2.57 | $2.54 | 808400 |
| 2026-03-17 | 2.58 | $2.59 | 1.2M |
| 2026-03-16 | 2.58 | $2.54 | 724900 |
| 2026-03-13 | 2.59 | $2.50 | 1.2M |
| 2026-03-12 | 2.60 | $2.49 | 946200 |
| 2026-03-11 | 2.61 | $2.56 | 584693 |
| 2026-03-10 | 2.62 | $2.52 | 946849 |
| 2026-03-09 | 2.63 | $2.52 | 1.7M |
| 2026-03-06 | 2.64 | $2.57 | 1.6M |
| 2026-03-05 | 2.65 | $2.57 | 1.1M |
| 2026-03-04 | 2.66 | $2.62 | 722200 |
| 2026-03-03 | 2.66 | $2.60 | 1.1M |
| 2026-03-02 | 2.66 | $2.63 | 1.0M |
| 2026-02-27 | 2.66 | $2.67 | 2.0M |
| 2026-02-26 | 2.66 | $2.67 | 2.6M |
| 2026-02-25 | 2.66 | $2.77 | 1.2M |
| 2026-02-24 | 2.64 | $2.74 | 1.0M |
| 2026-02-23 | 2.63 | $2.64 | 982080 |
| 2026-02-20 | 2.63 | $2.70 | 1.2M |
| 2026-02-19 | 2.62 | $2.70 | 1.3M |
| 2026-02-18 | 2.61 | $2.67 | 808324 |
| 2026-02-17 | 2.61 | $2.65 | 803025 |
| 2026-02-13 | 2.61 | $2.60 | 747112 |
| 2026-02-12 | 2.61 | $2.57 | 792660 |
| 2026-02-11 | 2.61 | $2.61 | 806356 |
| 2026-02-10 | 2.61 | $2.66 | 966541 |
| 2026-02-09 | 2.61 | $2.62 | 717317 |
| 2026-02-06 | 2.61 | $2.64 | 936678 |
| 2026-02-05 | 2.61 | $2.56 | 1.7M |
| 2026-02-04 | 2.61 | $2.58 | 1.1M |
| 2026-02-03 | 2.62 | $2.57 | 1.8M |
| 2026-02-02 | 2.63 | $2.51 | 2.7M |
| 2026-01-30 | 2.64 | $2.51 | 1.7M |
| 2026-01-29 | 2.65 | $2.59 | 1.9M |
| 2026-01-28 | 2.66 | $2.66 | 2.6M |
| 2026-01-27 | 2.66 | $2.71 | 1.4M |
| 2026-01-26 | 2.65 | $2.69 | 1.6M |
| 2026-01-23 | 2.65 | $2.78 | 1.3M |
| 2026-01-22 | 2.64 | $2.68 | 1.5M |
| 2026-01-21 | 2.64 | $2.61 | 1.4M |
| 2026-01-20 | 2.64 | $2.55 | 1.5M |
| 2026-01-16 | 2.66 | $2.53 | 1.2M |
| 2026-01-15 | 2.68 | $2.59 | 848116 |
| 2026-01-14 | 2.69 | $2.63 | 1.1M |
| 2026-01-13 | 2.71 | $2.70 | 1.0M |
| 2026-01-12 | 2.72 | $2.68 | 1.6M |
| 2026-01-09 | 2.73 | $2.68 | 1.8M |
| 2026-01-08 | 2.74 | $2.65 | 1.4M |
| 2026-01-07 | 2.76 | $2.67 | 1.2M |
| 2026-01-06 | 2.77 | $2.69 | 1.3M |
| 2026-01-05 | 2.78 | $2.70 | 1.7M |
| 2026-01-02 | 2.79 | $2.70 | 1.4M |
| 2025-12-31 | 2.80 | $2.63 | 1.2M |
| 2025-12-30 | 2.81 | $2.62 | 1.5M |
| 2025-12-29 | 2.82 | $2.66 | 1.4M |
| 2025-12-26 | 2.83 | $2.66 | 909300 |
| 2025-12-24 | 2.84 | $2.74 | 631800 |
| 2025-12-23 | 2.84 | $2.75 | 5.9M |
| 2025-12-22 | 2.84 | $2.78 | 2.9M |
| 2025-12-19 | 2.83 | $2.96 | 3.4M |
| 2025-12-18 | 2.80 | $2.97 | 7.3M |
| 2025-12-17 | 2.77 | $3.03 | 5.2M |
| 2025-12-16 | 2.73 | $3.16 | 4.4M |
| 2025-12-15 | 2.67 | $3.05 | 7.8M |
| 2025-12-12 | 2.62 | $3.27 | 17.6M |
| 2025-12-11 | 2.55 | $2.85 | 3.2M |
| 2025-12-10 | 2.51 | $2.79 | 6.1M |
| 2025-12-09 | 2.48 | $2.69 | 10.7M |
| 2025-12-08 | 2.46 | $2.47 | 784726 |
| 2025-12-05 | 2.46 | $2.49 | 1.3M |
| 2025-12-04 | 2.46 | $2.49 | 790708 |
| 2025-12-03 | 2.45 | $2.51 | 1.1M |
| 2025-12-02 | 2.45 | $2.46 | 1.0M |
| 2025-12-01 | 2.45 | $2.49 | 950821 |
| 2025-11-28 | 2.44 | $2.47 | 301800 |
| 2025-11-26 | 2.44 | $2.48 | 1.3M |
| 2025-11-25 | 2.44 | $2.46 | 1.2M |
| 2025-11-24 | 2.44 | $2.44 | 1.5M |
| 2025-11-21 | 2.44 | $2.37 | 1.9M |
| 2025-11-20 | 2.45 | $2.30 | 1.7M |
| 2025-11-19 | 2.47 | $2.36 | 882688 |
| 2025-11-18 | 2.48 | $2.44 | 848623 |
| 2025-11-17 | 2.48 | $2.42 | 970550 |
| 2025-11-14 | 2.49 | $2.45 | 1.3M |
| 2025-11-13 | 2.49 | $2.48 | 1.5M |
| 2025-11-12 | 2.49 | $2.54 | 1.3M |
| 2025-11-11 | 2.49 | $2.52 | 746550 |
| 2025-11-10 | 2.49 | $2.56 | 1.6M |
| 2025-11-07 | 2.48 | $2.48 | 1.4M |
| 2025-11-06 | 2.48 | $2.47 | 1.8M |
| 2025-11-05 | 2.49 | $2.45 | 1.2M |
| 2025-11-04 | 2.49 | $2.45 | 1.3M |
| 2025-11-03 | 2.50 | $2.54 | 1.4M |
| 2025-10-31 | 2.50 | $2.51 | 1.0M |
| 2025-10-30 | 2.50 | $2.44 | 1.2M |
| 2025-10-29 | 2.51 | $2.46 | 1.4M |
| 2025-10-28 | 2.52 | $2.49 | 1.6M |
| 2025-10-27 | 2.52 | $2.47 | 643033 |
| 2025-10-24 | 2.53 | $2.52 | 1.2M |
| 2025-10-23 | 2.54 | $2.48 | 1.9M |
| 2025-10-22 | 2.55 | $2.41 | 1.1M |
| 2025-10-21 | 2.57 | $2.50 | 1.1M |
| 2025-10-20 | 2.58 | $2.52 | 1.0M |
| 2025-10-17 | 2.59 | $2.49 | 1.6M |
| 2025-10-16 | 2.61 | $2.48 | 1.5M |
| 2025-10-15 | 2.62 | $2.58 | 2.1M |
| 2025-10-14 | 2.63 | $2.53 | 1.1M |
| 2025-10-13 | 2.64 | $2.55 | 1.3M |
| 2025-10-10 | 2.65 | $2.51 | 2.1M |
| 2025-10-09 | 2.66 | $2.71 | 4.0M |
| 2025-10-08 | 2.65 | $2.68 | 1.6M |
| 2025-10-07 | 2.65 | $2.62 | 2.4M |
| 2025-10-06 | 2.65 | $2.55 | 1.7M |
| 2025-10-03 | 2.66 | $2.58 | 2.6M |
| 2025-10-02 | 2.66 | $2.59 | 3.0M |
| 2025-10-01 | 2.66 | $2.66 | 3.5M |
| 2025-09-30 | 2.66 | $2.78 | 5.2M |
| 2025-09-29 | 2.64 | $2.97 | 18.4M |
| 2025-09-26 | 2.60 | $2.63 | 904213 |
| 2025-09-25 | 2.60 | $2.64 | 1.4M |
| 2025-09-24 | 2.59 | $2.71 | 2.9M |
| 2025-09-23 | 2.58 | $2.64 | 2.1M |
| 2025-09-22 | 2.57 | $2.59 | 1.6M |
| 2025-09-19 | 2.57 | $2.62 | 2.2M |
| 2025-09-18 | 2.56 | $2.67 | 2.0M |
| 2025-09-17 | 2.55 | $2.58 | 1.1M |
| 2025-09-16 | 2.54 | $2.59 | 1.6M |
| 2025-09-15 | 2.54 | $2.55 | 1.5M |
| 2025-09-12 | 2.54 | $2.53 | 1.3M |
| 2025-09-11 | 2.54 | $2.58 | 1.7M |
| 2025-09-10 | 2.53 | $2.53 | 1.2M |
| 2025-09-09 | 2.53 | $2.55 | 2.0M |
| 2025-09-08 | 2.53 | $2.48 | 1.5M |
| 2025-09-05 | 2.54 | $2.50 | 2.0M |
| 2025-09-04 | 2.54 | $2.50 | 2.4M |
| 2025-09-03 | 2.54 | $2.53 | 4.0M |
| 2025-09-02 | 2.53 | $2.50 | 2.8M |
| 2025-08-29 | 2.53 | $2.60 | 5.8M |
| 2025-08-28 | 2.51 | $2.60 | 6.3M |
| 2025-08-27 | 2.49 | $2.56 | 2.1M |
| 2025-08-26 | 2.47 | $2.55 | 4.5M |
| 2025-08-25 | 2.45 | $2.59 | 5.4M |
| 2025-08-22 | 2.42 | $2.60 | 2.8M |
| 2025-08-21 | 2.39 | $2.56 | 2.8M |
| 2025-08-20 | 2.36 | $2.42 | 3.8M |
| 2025-08-19 | 2.34 | $2.48 | 3.2M |
| 2025-08-18 | 2.32 | $2.53 | 3.3M |
| 2025-08-15 | 2.29 | $2.37 | 2.7M |
| 2025-08-14 | 2.27 | $2.52 | 1.8M |
| 2025-08-13 | 2.23 | $2.62 | 4.2M |
| 2025-08-12 | 2.19 | $2.56 | 8.6M |
| 2025-08-11 | 2.14 | $2.67 | 13.6M |
| 2025-08-08 | 2.08 | $2.30 | 3.3M |
| 2025-08-07 | 2.06 | $2.27 | 3.3M |
| 2025-08-06 | 2.04 | $2.10 | 1.4M |
| 2025-08-05 | 2.04 | $2.06 | 1.5M |
| 2025-08-04 | 2.03 | $2.02 | 1.6M |
| 2025-08-01 | 2.04 | $1.95 | 2.3M |
| 2025-07-31 | 2.05 | $1.98 | 873240 |
| 2025-07-30 | 2.05 | $2.00 | 955903 |
| 2025-07-29 | 2.06 | $2.01 | 858814 |
| 2025-07-28 | 2.06 | $2.06 | 602726 |
| 2025-07-25 | 2.06 | $2.05 | 1.1M |
| 2025-07-24 | 2.06 | $2.07 | 1.2M |
| 2025-07-23 | 2.05 | $2.09 | 2.2M |
| 2025-07-22 | 2.05 | $2.14 | 1.6M |
| 2025-07-21 | 2.03 | $2.09 | 1.2M |
| 2025-07-18 | 2.02 | $2.01 | 1.8M |
| 2025-07-17 | 2.02 | $2.05 | 1.1M |
| 2025-07-16 | 2.01 | $2.01 | 978800 |
| 2025-07-15 | 2.01 | $2.02 | 812900 |
| 2025-07-14 | 2.00 | $2.07 | 1.9M |
| 2025-07-11 | 1.99 | $2.09 | 1.1M |
| 2025-07-10 | 1.98 | $2.10 | 2.0M |
| 2025-07-09 | 1.97 | $2.08 | 1.5M |
| 2025-07-08 | 1.95 | $2.08 | 1.8M |
| 2025-07-07 | 1.94 | $2.04 | 1.9M |
| 2025-07-03 | 1.93 | $2.04 | 1.9M |
| 2025-07-02 | 1.92 | $2.00 | 1.6M |
| 2025-07-01 | 1.91 | $1.92 | 470816 |
| 2025-06-30 | 1.91 | $1.91 | 845100 |
| 2025-06-27 | 1.91 | $1.90 | 885531 |
| 2025-06-26 | 1.92 | $1.91 | 773531 |
| 2025-06-25 | 1.92 | $1.89 | 1.0M |
| 2025-06-24 | 1.92 | $1.89 | 890707 |
| 2025-06-23 | 1.93 | $1.87 | 1.6M |
| 2025-06-20 | 1.94 | $1.86 | 1.3M |
| 2025-06-18 | 1.95 | $1.91 | 1.1M |
| 2025-06-17 | 1.96 | $1.91 | 804237 |
| 2025-06-16 | 1.96 | $1.93 | 1.3M |
| 2025-06-13 | 1.97 | $1.93 | 1.2M |
| 2025-06-12 | 1.98 | $1.99 | 1.9M |
| 2025-06-11 | 1.98 | $1.96 | 1.3M |
| 2025-06-10 | 1.98 | $1.95 | 1.6M |
| 2025-06-09 | 1.99 | $1.96 | 894643 |
| 2025-06-06 | 2.00 | $1.98 | 5.0M |
| 2025-06-05 | 2.00 | $1.91 | 2.0M |
| 2025-06-04 | 2.01 | $1.93 | 1.4M |
| 2025-06-03 | 2.02 | $1.93 | 1.5M |
| 2025-06-02 | 2.03 | $1.92 | 1.6M |
| 2025-05-30 | 2.03 | $1.98 | 1.1M |
| 2025-05-29 | 2.04 | $2.05 | 906000 |
| 2025-05-28 | 2.03 | $2.02 | 3.1M |
| 2025-05-27 | 2.03 | $2.00 | 1.4M |
| 2025-05-23 | 2.03 | $2.03 | 1.3M |
| 2025-05-22 | 2.02 | $2.05 | 1.0M |
| 2025-05-21 | 2.01 | $2.07 | 1.7M |
| 2025-05-20 | 2.00 | $2.09 | 3.0M |
| 2025-05-19 | 1.98 | $2.07 | 2.0M |
| 2025-05-16 | 1.97 | $2.14 | 2.7M |
| 2025-05-15 | 1.94 | $2.08 | 3.0M |
| 2025-05-14 | 1.92 | $2.06 | 2.4M |
| 2025-05-13 | 1.90 | $2.04 | 3.1M |
| 2025-05-12 | 1.89 | $2.05 | 2.9M |
| 2025-05-09 | 1.86 | $1.98 | 1.5M |
| 2025-05-08 | 1.85 | $2.00 | 3.9M |
| 2025-05-07 | 1.83 | $1.85 | 1.5M |
| 2025-05-06 | 1.82 | $1.85 | 1.5M |
| 2025-05-05 | 1.82 | $1.90 | 2.0M |
| 2025-05-02 | 1.80 | $1.84 | 1.0M |
| 2025-05-01 | 1.80 | $1.87 | 1.1M |
| 2025-04-30 | 1.79 | $1.88 | 2.8M |
| 2025-04-29 | 1.77 | $1.85 | 1.6M |
| 2025-04-28 | 1.76 | $1.83 | 1.3M |
| 2025-04-25 | 1.76 | $1.80 | 2.4M |
| 2025-04-24 | 1.75 | $1.85 | 2.2M |
| 2025-04-23 | 1.74 | $1.79 | 1.2M |
| 2025-04-22 | 1.74 | $1.77 | 1.1M |
| 2025-04-21 | 1.74 | $1.74 | 1.5M |
| 2025-04-17 | 1.74 | $1.77 | 2.3M |
| 2025-04-16 | 1.74 | $1.77 | 2.9M |
| 2025-04-15 | 1.74 | $1.72 | 1.3M |
| 2025-04-14 | 1.75 | $1.72 | 1.7M |
| 2025-04-11 | 1.75 | $1.75 | 1.6M |
| 2025-04-10 | 1.76 | $1.68 | 1.7M |
| 2025-04-09 | 1.77 | $1.72 | 1.5M |
| 2025-04-08 | 1.78 | $1.62 | 2.0M |
| 2025-04-07 | 1.80 | $1.68 | 2.1M |
| 2025-04-04 | 1.81 | $1.71 | 2.4M |
| 2025-04-03 | 1.82 | $1.78 | 1.0M |
| 2025-04-02 | 1.83 | $1.81 | 1.0M |
| 2025-04-01 | 1.84 | $1.79 | 784533 |
| 2025-03-31 | 1.85 | $1.81 | 1.6M |
| 2025-03-28 | 1.85 | $1.79 | 937500 |
| 2025-03-27 | 1.87 | $1.83 | 1.6M |
| 2025-03-26 | 1.87 | $1.80 | 963954 |
| 2025-03-25 | 1.88 | $1.83 | 791700 |
| 2025-03-24 | 1.89 | $1.88 | 1.5M |
| 2025-03-21 | 1.90 | $1.79 | 2.3M |
| 2025-03-20 | 1.91 | $1.82 | 1.2M |
| 2025-03-19 | 1.92 | $1.85 | 1.1M |
| 2025-03-18 | 1.93 | $1.85 | 835200 |
| 2025-03-17 | 1.94 | $1.90 | 1.0M |
| 2025-03-14 | 1.94 | $1.89 | 1.1M |
| 2025-03-13 | 1.95 | $1.86 | 1.2M |
| 2025-03-12 | 1.96 | $1.89 | 1.6M |
| 2025-03-11 | 1.97 | $1.90 | 1.6M |
| 2025-03-10 | 1.97 | $1.93 | 1.5M |
| 2025-03-07 | 1.98 | $1.99 | 1.0M |
| 2025-03-06 | 1.97 | $2.01 | 1.0M |
| 2025-03-05 | 1.97 | $2.03 | 2.3M |
| 2025-03-04 | 1.96 | $2.02 | 3.1M |
| 2025-03-03 | 1.96 | $1.97 | 1.8M |
| 2025-02-28 | 1.96 | $2.05 | 3.0M |
| 2025-02-27 | 1.95 | $2.00 | 3.2M |
| 2025-02-26 | 1.94 | $1.85 | 1.8M |
| 2025-02-25 | 1.95 | $1.89 | 1.6M |
| 2025-02-24 | 1.95 | $1.92 | 1.5M |
| 2025-02-21 | 1.96 | $1.97 | 1.8M |
| 2025-02-20 | 1.95 | $1.94 | 795309 |
| 2025-02-19 | 1.95 | $1.96 | 1.2M |
| 2025-02-18 | 1.95 | $1.95 | 1.3M |
| 2025-02-14 | 1.95 | $1.97 | 1.0M |
| 2025-02-13 | 1.95 | $2.00 | 1.3M |
| 2025-02-12 | 1.94 | $1.98 | 1.2M |
| 2025-02-11 | 1.94 | $1.97 | 1.7M |
| 2025-02-10 | 1.93 | $1.96 | 1.6M |
| 2025-02-07 | 1.93 | $1.93 | 1.9M |
| 2025-02-06 | 1.93 | $2.02 | 3.7M |
| 2025-02-05 | 1.93 | $2.05 | 5.0M |
| 2025-02-04 | 1.92 | $1.88 | 1.5M |
| 2025-02-03 | 1.92 | $1.85 | 1.6M |
| 2025-01-31 | 1.93 | $1.90 | 1.4M |
| 2025-01-30 | 1.94 | $1.93 | 1.4M |
| 2025-01-29 | 1.94 | $1.88 | 995900 |
| 2025-01-28 | 1.95 | $1.89 | 1.0M |
| 2025-01-27 | 1.96 | $1.89 | 1.6M |
| 2025-01-24 | 1.97 | $1.90 | 1.1M |
| 2025-01-23 | 1.98 | $1.93 | 722403 |
| 2025-01-22 | 1.98 | $1.92 | 1.3M |
| 2025-01-21 | 1.99 | $1.95 | 1.2M |
| 2025-01-17 | 1.99 | $1.99 | 1.4M |
| 2025-01-16 | 1.99 | $1.97 | 887664 |
| 2025-01-15 | 1.99 | $1.98 | 1.2M |
| 2025-01-14 | 1.99 | $1.95 | 1.6M |
| 2025-01-13 | 2.00 | $1.95 | 1.1M |
| 2025-01-10 | 2.00 | $1.98 | 1.8M |
| 2025-01-08 | 2.00 | $2.03 | 2.2M |
| 2025-01-07 | 1.99 | $2.02 | 1.6M |
| 2025-01-06 | 1.99 | $2.03 | 1.4M |
| 2025-01-03 | 1.99 | $2.07 | 1.3M |
| 2025-01-02 | 1.98 | $2.06 | 1.8M |
| 2024-12-31 | 1.97 | $2.02 | 1.5M |
| 2024-12-30 | 1.97 | $1.95 | 1.7M |
| 2024-12-27 | 1.97 | $1.98 | 1.3M |
| 2024-12-26 | 1.97 | $2.01 | 747921 |
| 2024-12-24 | 1.97 | $2.00 | 958100 |
| 2024-12-23 | 1.97 | $2.01 | 3.0M |
| 2024-12-20 | 1.97 | $1.95 | 1.9M |
| 2024-12-19 | 1.97 | $1.87 | 1.0M |
| 2024-12-18 | 1.99 | $1.89 | 1.3M |
| 2024-12-17 | 2.00 | $1.95 | 1.0M |
| 2024-12-16 | 2.01 | $1.93 | 1.1M |
| 2024-12-13 | 2.02 | $1.93 | 1.5M |
| 2024-12-12 | 2.03 | $1.96 | 1.2M |
| 2024-12-11 | 2.04 | $1.95 | 1.6M |
| 2024-12-10 | 2.05 | $2.01 | 1.2M |
| 2024-12-09 | 2.05 | $2.02 | 1.3M |
| 2024-12-06 | 2.06 | $2.04 | 763607 |
| 2024-12-05 | 2.06 | $2.03 | 1.1M |
| 2024-12-04 | 2.06 | $2.02 | 1.2M |
| 2024-12-03 | 2.07 | $2.03 | 889811 |
| 2024-12-02 | 2.07 | $2.07 | 878806 |
| 2024-11-29 | 2.08 | $2.08 | 400800 |
| 2024-11-27 | 2.08 | $2.08 | 564934 |
| 2024-11-26 | 2.08 | $2.09 | 718111 |
| 2024-11-25 | 2.08 | $2.13 | 1.8M |
| 2024-11-22 | 2.08 | $2.08 | 688600 |
| 2024-11-21 | 2.08 | $2.05 | 1.3M |
| 2024-11-20 | 2.08 | $2.01 | 688010 |
| 2024-11-19 | 2.09 | $2.03 | 678819 |
| 2024-11-18 | 2.11 | $2.04 | 776800 |
| 2024-11-15 | 2.11 | $2.01 | 1.2M |
| 2024-11-14 | 2.13 | $2.07 | 996500 |
| 2024-11-13 | 2.14 | $2.17 | 2.6M |
| 2024-11-12 | 2.13 | $2.26 | 5.2M |
| 2024-11-11 | 2.12 | $1.97 | 2.1M |
| 2024-11-08 | 2.14 | $2.00 | 1.0M |
| 2024-11-07 | 2.16 | $2.06 | 955425 |
| 2024-11-06 | 2.17 | $2.05 | 2.8M |
| 2024-11-05 | 2.18 | $2.22 | 1.8M |
| 2024-11-04 | 2.18 | $2.20 | 1.4M |
| 2024-11-01 | 2.18 | $2.16 | 792407 |
| 2024-10-31 | 2.18 | $2.09 | 459277 |
| 2024-10-30 | 2.19 | $2.11 | 650712 |
| 2024-10-29 | 2.19 | $2.19 | 659598 |
| 2024-10-28 | 2.19 | $2.23 | 518042 |
| 2024-10-25 | 2.19 | $2.22 | 609900 |
| 2024-10-24 | 2.19 | $2.19 | 1.0M |
| 2024-10-23 | 2.18 | $2.23 | 1.6M |
| 2024-10-22 | 2.18 | $2.29 | 2.2M |
| 2024-10-21 | 2.17 | $2.13 | 369000 |
| 2024-10-18 | 2.17 | $2.18 | 433039 |
| 2024-10-17 | 2.17 | $2.15 | 320969 |
| 2024-10-16 | 2.17 | $2.16 | 352500 |
| 2024-10-15 | 2.17 | $2.16 | 452200 |
| 2024-10-14 | 2.18 | $2.20 | 422936 |
| 2024-10-11 | 2.17 | $2.21 | 827271 |
| 2024-10-10 | 2.17 | $2.11 | 734214 |
| 2024-10-09 | 2.18 | $2.12 | 431530 |
| 2024-10-08 | 2.18 | $2.17 | 757417 |
| 2024-10-07 | 2.19 | $2.20 | 730006 |
| 2024-10-04 | 2.19 | $2.24 | 961578 |
| 2024-10-03 | 2.18 | $2.24 | 1.6M |
| 2024-10-02 | 2.17 | $2.16 | 764600 |
| 2024-10-01 | 2.18 | $2.13 | 629700 |
| 2024-09-30 | 2.18 | $2.19 | 996289 |
| 2024-09-27 | 2.18 | $2.17 | 514188 |
| 2024-09-26 | 2.18 | $2.19 | 877502 |
| 2024-09-25 | 2.18 | $2.08 | 850800 |
| 2024-09-24 | 2.20 | $2.15 | 630635 |
| 2024-09-23 | 2.20 | $2.15 | 1.4M |
| 2024-09-20 | 2.21 | $2.15 | 1.0M |
| 2024-09-19 | 2.21 | $2.23 | 804892 |
| 2024-09-18 | 2.21 | $2.27 | 1.4M |
| 2024-09-17 | 2.21 | $2.26 | 928336 |
| 2024-09-16 | 2.21 | $2.24 | 628652 |
| 2024-09-13 | 2.21 | $2.18 | 743139 |
| 2024-09-12 | 2.22 | $2.16 | 622350 |
| 2024-09-11 | 2.23 | $2.18 | 691200 |
| 2024-09-10 | 2.24 | $2.20 | 632162 |
| 2024-09-09 | 2.24 | $2.21 | 1.6M |
| 2024-09-06 | 2.25 | $2.14 | 1.3M |
| 2024-09-05 | 2.27 | $2.17 | 814129 |
| 2024-09-04 | 2.28 | $2.19 | 553318 |
| 2024-09-03 | 2.29 | $2.24 | 951100 |
| 2024-08-30 | 2.29 | $2.26 | 630100 |
| 2024-08-29 | 2.29 | $2.20 | 693643 |
| 2024-08-28 | 2.30 | $2.15 | 1.0M |
| 2024-08-27 | 2.32 | $2.20 | 1.2M |
| 2024-08-26 | 2.33 | $2.30 | 625800 |
| 2024-08-23 | 2.33 | $2.34 | 655623 |
| 2024-08-22 | 2.33 | $2.31 | 979078 |
| 2024-08-21 | 2.34 | $2.39 | 539000 |
| 2024-08-20 | 2.33 | $2.36 | 742200 |
| 2024-08-19 | 2.33 | $2.41 | 903700 |
| 2024-08-16 | 2.32 | $2.45 | 961706 |
| 2024-08-15 | 2.31 | $2.41 | 855600 |
| 2024-08-14 | 2.31 | $2.35 | 1.3M |
| 2024-08-13 | 2.31 | $2.33 | 1.9M |
| 2024-08-12 | 2.31 | $2.16 | 815167 |
| 2024-08-09 | 2.33 | $2.20 | 1.5M |
| 2024-08-08 | 2.35 | $2.32 | 1.4M |
| 2024-08-07 | 2.35 | $2.22 | 1.1M |
| 2024-08-06 | 2.37 | $2.25 | 1.4M |
| 2024-08-05 | 2.38 | $2.19 | 1.3M |
| 2024-08-02 | 2.40 | $2.29 | 1.1M |
| 2024-08-01 | 2.41 | $2.35 | 911200 |
| 2024-07-31 | 2.41 | $2.45 | 801800 |
| 2024-07-30 | 2.40 | $2.43 | 1.1M |
| 2024-07-29 | 2.39 | $2.39 | 708307 |
| 2024-07-26 | 2.39 | $2.42 | 401801 |
| 2024-07-25 | 2.39 | $2.42 | 890300 |
| 2024-07-24 | 2.38 | $2.37 | 815009 |
| 2024-07-23 | 2.38 | $2.49 | 1.2M |
| 2024-07-22 | 2.36 | $2.49 | 1.3M |
| 2024-07-19 | 2.35 | $2.38 | 551217 |
| 2024-07-18 | 2.34 | $2.35 | 943547 |
| 2024-07-17 | 2.34 | $2.45 | 1.1M |
| 2024-07-16 | 2.33 | $2.42 | 1.1M |
| 2024-07-15 | 2.32 | $2.38 | 1.3M |
| 2024-07-12 | 2.31 | $2.41 | 635253 |
| 2024-07-11 | 2.30 | $2.38 | 1.0M |
| 2024-07-10 | 2.30 | $2.31 | 917128 |
| 2024-07-09 | 2.30 | $2.24 | 706883 |
| 2024-07-08 | 2.31 | $2.25 | 664132 |
| 2024-07-05 | 2.32 | $2.23 | 1.2M |
| 2024-07-03 | 2.34 | $2.32 | 897084 |
| 2024-07-02 | 2.34 | $2.27 | 840867 |
| 2024-07-01 | 2.36 | $2.30 | 543045 |
| 2024-06-28 | 2.37 | $2.33 | 1.5M |
| 2024-06-27 | 2.38 | $2.34 | 2.3M |
| 2024-06-26 | 2.39 | $2.32 | 660251 |
| 2024-06-25 | 2.40 | $2.27 | 868037 |
| 2024-06-24 | 2.42 | $2.31 | 1.1M |
| 2024-06-21 | 2.43 | $2.33 | 896903 |
| 2024-06-20 | 2.45 | $2.33 | 1.6M |
| 2024-06-18 | 2.47 | $2.31 | 739925 |
| 2024-06-17 | 2.49 | $2.34 | 807216 |
| 2024-06-14 | 2.52 | $2.38 | 899723 |
| 2024-06-13 | 2.54 | $2.46 | 1.0M |
| 2024-06-12 | 2.56 | $2.50 | 899996 |
| 2024-06-11 | 2.57 | $2.48 | 689922 |
| 2024-06-10 | 2.59 | $2.49 | 831996 |
| 2024-06-07 | 2.61 | $2.43 | 1.1M |
| 2024-06-06 | 2.64 | $2.50 | 1.1M |
| 2024-06-05 | 2.66 | $2.57 | 869923 |
| 2024-06-04 | 2.67 | $2.50 | 639219 |
| 2024-06-03 | 2.70 | $2.52 | 819877 |
| 2024-05-31 | 2.72 | $2.59 | 1.4M |
| 2024-05-30 | 2.73 | $2.50 | 1.4M |
| 2024-05-29 | 2.76 | $2.56 | 1.0M |
| 2024-05-28 | 2.78 | $2.68 | 1.1M |
| 2024-05-24 | 2.78 | $2.64 | 929008 |
| 2024-05-23 | 2.80 | $2.64 | 1.7M |
| 2024-05-22 | 2.81 | $2.79 | 1.2M |
| 2024-05-21 | 2.80 | $2.77 | 1.6M |
| 2024-05-20 | 2.80 | $2.78 | 2.2M |
| 2024-05-17 | 2.79 | $2.90 | 5.9M |
| 2024-05-16 | 2.77 | $3.02 | 7.1M |
| 2024-05-15 | 2.73 | $2.90 | 2.6M |
| 2024-05-14 | 2.71 | $2.93 | 4.4M |
| 2024-05-13 | 2.68 | $2.93 | 2.7M |
| 2024-05-10 | 2.64 | $2.77 | 2.8M |
| 2024-05-09 | 2.62 | $2.85 | 5.3M |
| 2024-05-08 | 2.59 | $2.58 | 2.3M |
| 2024-05-07 | 2.59 | $2.64 | 1.6M |
| 2024-05-06 | 2.58 | $2.65 | 2.3M |
| 2024-05-03 | 2.57 | $2.68 | 2.5M |
| 2024-05-02 | 2.56 | $2.66 | 4.2M |
| 2024-05-01 | 2.55 | $2.71 | 6.7M |
| 2024-04-30 | 2.54 | $2.94 | 10.8M |
| 2024-04-29 | 2.50 | $2.55 | 2.6M |
| 2024-04-26 | 2.50 | $2.59 | 2.3M |
| 2024-04-25 | 2.50 | $2.50 | 1.4M |
| 2024-04-24 | 2.50 | $2.48 | 2.5M |
| 2024-04-23 | 2.51 | $2.47 | 2.3M |
| 2024-04-22 | 2.52 | $2.36 | 6.0M |
| 2024-04-19 | 2.55 | $2.37 | 3.9M |
| 2024-04-18 | 2.57 | $2.41 | 3.9M |
| 2024-04-17 | 2.58 | $2.42 | 3.1M |
| 2024-04-16 | 2.60 | $2.44 | 2.2M |
| 2024-04-15 | 2.61 | $2.44 | 3.9M |
| 2024-04-12 | 2.62 | $2.51 | 2.7M |
| 2024-04-11 | 2.62 | $2.54 | 2.6M |
| 2024-04-10 | 2.62 | $2.61 | 2.7M |
| 2024-04-09 | 2.61 | $2.67 | 4.9M |
| 2024-04-08 | 2.58 | $2.70 | 3.6M |
| 2024-04-05 | 2.55 | $2.68 | 3.7M |
| 2024-04-04 | 2.52 | $2.75 | 10.0M |
| 2024-04-03 | 2.48 | $2.88 | 7.0M |
| 2024-04-02 | 2.43 | $2.65 | 3.6M |
| 2024-04-01 | 2.39 | $2.64 | 3.2M |
| 2024-03-28 | 2.35 | $2.61 | 5.0M |
| 2024-03-27 | 2.31 | $2.70 | 6.0M |
| 2024-03-26 | 2.25 | $2.64 | 6.3M |
| 2024-03-25 | 2.21 | $2.49 | 6.3M |
| 2024-03-22 | 2.17 | $2.61 | 8.0M |
| 2024-03-21 | 2.13 | $2.39 | 3.2M |
| 2024-03-20 | 2.10 | $2.36 | 3.3M |
| 2024-03-19 | 2.07 | $2.29 | 2.3M |
| 2024-03-18 | 2.05 | $2.23 | 3.8M |
| 2024-03-15 | 2.04 | $2.10 | 3.0M |
| 2024-03-14 | 2.04 | $1.98 | 1.4M |
| 2024-03-13 | 2.05 | $2.02 | 1.4M |
| 2024-03-12 | 2.06 | $1.97 | 1.6M |
| 2024-03-11 | 2.08 | $1.98 | 1.5M |
| 2024-03-08 | 2.09 | $1.99 | 1.7M |
| 2024-03-07 | 2.11 | $1.97 | 1.3M |
| 2024-03-06 | 2.12 | $1.96 | 1.6M |
| 2024-03-05 | 2.14 | $1.97 | 2.3M |
| 2024-03-04 | 2.16 | $1.93 | 2.5M |
| 2024-03-01 | 2.18 | $2.02 | 1.6M |
| 2024-02-29 | 2.20 | $2.08 | 4.7M |
| 2024-02-28 | 2.21 | $2.26 | 1.7M |
| 2024-02-27 | 2.20 | $2.30 | 2.1M |
| 2024-02-26 | 2.18 | $2.24 | 1.6M |
| 2024-02-23 | 2.17 | $2.23 | 1.3M |
| 2024-02-22 | 2.16 | $2.22 | 997159 |
| 2024-02-21 | 2.15 | $2.19 | 2.0M |
| 2024-02-20 | 2.15 | $2.21 | 2.1M |
| 2024-02-16 | 2.13 | $2.27 | 2.8M |
| 2024-02-15 | 2.12 | $2.20 | 2.3M |
| 2024-02-14 | 2.11 | $2.11 | 2.5M |
| 2024-02-13 | 2.10 | $2.11 | 3.1M |
| 2024-02-12 | 2.10 | $2.17 | 1.5M |
| 2024-02-09 | 2.09 | $2.21 | 2.2M |
| 2024-02-08 | 2.07 | $2.16 | 2.3M |
| 2024-02-07 | 2.06 | $2.14 | 2.5M |
| 2024-02-06 | 2.05 | $2.16 | 2.9M |
| 2024-02-05 | 2.04 | $2.05 | 1.5M |
| 2024-02-02 | 2.04 | $2.09 | 1.6M |
| 2024-02-01 | 2.03 | $2.16 | 3.8M |
| 2024-01-31 | 2.02 | $2.00 | 2.2M |
| 2024-01-30 | 2.03 | $2.00 | 2.0M |
| 2024-01-29 | 2.03 | $2.06 | 2.0M |
| 2024-01-26 | 2.03 | $1.96 | 1.8M |
| 2024-01-25 | 2.04 | $2.03 | 1.8M |
| 2024-01-24 | 2.05 | $2.01 | 2.4M |
| 2024-01-23 | 2.05 | $2.05 | 1.8M |
| 2024-01-22 | 2.05 | $2.06 | 2.3M |
| 2024-01-19 | 2.05 | $2.00 | 2.1M |
| 2024-01-18 | 2.05 | $1.96 | 1.9M |
| 2024-01-17 | 2.06 | $2.01 | 2.4M |
| 2024-01-16 | 2.06 | $2.04 | 4.3M |
| 2024-01-12 | 2.06 | $1.99 | 1.8M |
| 2024-01-11 | 2.07 | $2.01 | 1.8M |
| 2024-01-10 | 2.07 | $2.04 | 1.8M |
| 2024-01-09 | 2.07 | $2.08 | 3.0M |
| 2024-01-08 | 2.06 | $2.19 | 2.8M |
| 2024-01-05 | 2.05 | $2.18 | 2.1M |
| 2024-01-04 | 2.03 | $2.13 | 1.8M |
| 2024-01-03 | 2.02 | $2.14 | 5.0M |
| 2024-01-02 | 2.01 | $2.11 | 2.8M |
| 2023-12-29 | 2.00 | $2.09 | 2.4M |
| 2023-12-28 | 1.99 | $2.10 | 3.0M |
| 2023-12-27 | 1.98 | $2.03 | 1.9M |
| 2023-12-26 | 1.98 | $2.05 | 1.8M |
| 2023-12-22 | 1.97 | $1.99 | 3.1M |
| 2023-12-21 | 1.97 | $1.91 | 1.6M |
| 2023-12-20 | 1.98 | $1.86 | 2.8M |
| 2023-12-19 | 1.99 | $1.91 | 1.3M |
| 2023-12-18 | 2.00 | $1.88 | 1.3M |
| 2023-12-15 | 2.02 | $1.93 | 2.0M |
| 2023-12-14 | 2.03 | $2.00 | 2.0M |
| 2023-12-13 | 2.03 | $1.96 | 1.8M |
| 2023-12-12 | 2.03 | $1.90 | 1.8M |
| 2023-12-11 | 2.04 | $2.02 | 1.3M |
| 2023-12-08 | 2.05 | $2.10 | 1.1M |
| 2023-12-07 | 2.04 | $2.08 | 1.2M |
| 2023-12-06 | 2.03 | $2.07 | 1.4M |
| 2023-12-05 | 2.03 | $2.07 | 1.6M |
| 2023-12-04 | 2.02 | $2.19 | 4.1M |
| 2023-12-01 | 2.00 | $2.10 | 1.7M |
| 2023-11-30 | 1.99 | $2.02 | 2.3M |
| 2023-11-29 | 1.98 | $1.96 | 1.1M |
| 2023-11-28 | 1.98 | $1.95 | 1.3M |
| 2023-11-27 | 1.98 | $1.95 | 786330 |
| 2023-11-24 | 1.97 | $2.05 | 515572 |
| 2023-11-22 | 1.96 | $2.00 | 1.1M |
| 2023-11-21 | 1.95 | $2.03 | 927100 |
| 2023-11-20 | 1.94 | $2.09 | 2.3M |
| 2023-11-17 | 1.92 | $1.96 | 2.5M |
| 2023-11-16 | 1.91 | $1.87 | 3.2M |
| 2023-11-15 | 1.91 | $1.95 | 3.5M |
| 2023-11-14 | 1.90 | $2.00 | 2.8M |
| 2023-11-13 | 1.88 | $2.01 | 2.6M |
| 2023-11-10 | 1.87 | $2.06 | 2.0M |
| 2023-11-09 | 1.84 | $1.97 | 1.9M |
| 2023-11-08 | 1.83 | $2.00 | 2.3M |
| 2023-11-07 | 1.81 | $1.89 | 1.4M |
| 2023-11-06 | 1.81 | $1.90 | 2.4M |
| 2023-11-03 | 1.80 | $1.86 | 1.8M |
| 2023-11-02 | 1.80 | $1.83 | 1.1M |
| 2023-11-01 | 1.80 | $1.74 | 795400 |
| 2023-10-31 | 1.81 | $1.81 | 1.3M |
| 2023-10-30 | 1.81 | $1.77 | 868956 |
| 2023-10-27 | 1.82 | $1.72 | 1.5M |
| 2023-10-26 | 1.84 | $1.73 | 1.4M |
| 2023-10-25 | 1.86 | $1.78 | 1.1M |
| 2023-10-24 | 1.87 | $1.86 | 1.9M |
| 2023-10-23 | 1.88 | $1.75 | 1.6M |
| 2023-10-20 | 1.90 | $1.73 | 1.1M |
| 2023-10-19 | 1.92 | $1.75 | 1.5M |
| 2023-10-18 | 1.94 | $1.81 | 1.3M |
| 2023-10-17 | 1.96 | $1.89 | 1.1M |
| 2023-10-16 | 1.97 | $1.88 | 782885 |
| 2023-10-13 | 1.99 | $1.89 | 1.2M |
| 2023-10-12 | 2.00 | $1.87 | 1.3M |
| 2023-10-11 | 2.03 | $1.94 | 1.3M |
| 2023-10-10 | 2.04 | $2.00 | 1.2M |
| 2023-10-09 | 2.05 | $1.97 | 1.3M |
| 2023-10-06 | 2.07 | $1.99 | 1.6M |
| 2023-10-05 | 2.09 | $2.00 | 1.5M |
| 2023-10-04 | 2.10 | $2.00 | 1.9M |
| 2023-10-03 | 2.12 | $1.95 | 1.9M |
| 2023-10-02 | 2.14 | $1.96 | 1.1M |
| 2023-09-29 | 2.16 | $2.00 | 3.1M |
| 2023-09-28 | 2.18 | $2.02 | 2.4M |
| 2023-09-27 | 2.19 | $2.07 | 3.3M |
| 2023-09-26 | 2.20 | $2.11 | 2.2M |
| 2023-09-25 | 2.20 | $2.18 | 3.1M |
| 2023-09-22 | 2.20 | $2.08 | 2.1M |
| 2023-09-21 | 2.20 | $2.12 | 2.6M |
| 2023-09-20 | 2.19 | $2.18 | 2.5M |
| 2023-09-19 | 2.18 | $2.21 | 2.6M |
| 2023-09-18 | 2.16 | $2.25 | 3.2M |
| 2023-09-15 | 2.14 | $2.39 | 6.0M |
| 2023-09-14 | 2.10 | $2.47 | 4.7M |
| 2023-09-13 | 2.05 | $2.44 | 8.8M |
| 2023-09-12 | 2.00 | $2.25 | 6.4M |
| 2023-09-11 | 1.97 | $2.40 | 8.6M |
| 2023-09-08 | 1.92 | $2.20 | 5.7M |
| 2023-09-07 | 1.88 | $2.08 | 2.4M |
| 2023-09-06 | 1.86 | $2.00 | 2.7M |
| 2023-09-05 | 1.84 | $2.06 | 5.1M |
| 2023-09-01 | 1.81 | $1.97 | 3.1M |
| 2023-08-31 | 1.79 | $2.05 | 7.9M |
| 2023-08-30 | 1.77 | $1.87 | 5.8M |
| 2023-08-29 | 1.76 | $1.74 | 856764 |
| 2023-08-28 | 1.76 | $1.71 | 830659 |
| 2023-08-25 | 1.77 | $1.69 | 942006 |
| 2023-08-24 | 1.78 | $1.70 | 1.7M |
| 2023-08-23 | 1.79 | $1.77 | 1.1M |
| 2023-08-22 | 1.80 | $1.76 | 1.3M |
| 2023-08-21 | 1.80 | $1.79 | 1.4M |
| 2023-08-18 | 1.80 | $1.86 | 2.9M |
| 2023-08-17 | 1.80 | $1.90 | 4.8M |
| 2023-08-16 | 1.79 | $1.80 | 2.8M |
| 2023-08-15 | 1.79 | $1.68 | 1.8M |
| 2023-08-14 | 1.81 | $1.73 | 1.5M |
| 2023-08-11 | 1.82 | $1.73 | 861354 |
| 2023-08-10 | 1.83 | $1.75 | 1.2M |
| 2023-08-09 | 1.84 | $1.76 | 1.1M |
| 2023-08-08 | 1.85 | $1.75 | 2.7M |
| 2023-08-07 | 1.86 | $1.83 | 998109 |
| 2023-08-04 | 1.87 | $1.85 | 797294 |
| 2023-08-03 | 1.87 | $1.87 | 1.6M |
| 2023-08-02 | 1.87 | $1.84 | 1.2M |
| 2023-08-01 | 1.88 | $1.91 | 1.5M |
| 2023-07-31 | 1.88 | $1.94 | 2.8M |
| 2023-07-28 | 1.88 | $1.84 | 1.5M |
| 2023-07-27 | 1.89 | $1.78 | 2.0M |
| 2023-07-26 | 1.90 | $1.81 | 1.7M |
| 2023-07-25 | 1.91 | $1.80 | 752128 |
| 2023-07-24 | 1.93 | $1.85 | 917227 |
| 2023-07-21 | 1.93 | $1.85 | 1.0M |
| 2023-07-20 | 1.94 | $1.87 | 887975 |
| 2023-07-19 | 1.95 | $1.92 | 1.2M |
| 2023-07-18 | 1.95 | $1.87 | 821811 |
| 2023-07-17 | 1.95 | $1.85 | 1.6M |
| 2023-07-14 | 1.96 | $1.91 | 2.0M |
| 2023-07-13 | 1.96 | $2.06 | 2.0M |
| 2023-07-12 | 1.94 | $2.00 | 1.8M |
| 2023-07-11 | 1.93 | $2.02 | 3.1M |
| 2023-07-10 | 1.91 | $2.06 | 3.0M |
| 2023-07-07 | 1.89 | $2.01 | 5.1M |
| 2023-07-06 | 1.87 | $1.88 | 10.1M |
| 2023-07-05 | 1.86 | $1.96 | 1.8M |
| 2023-07-03 | 1.85 | $2.04 | 1.5M |
| 2023-06-30 | 1.83 | $1.97 | 1.1M |
| 2023-06-29 | 1.81 | $1.92 | 786624 |
| 2023-06-28 | 1.79 | $1.89 | 1.1M |
| 2023-06-27 | 1.78 | $1.87 | 1.5M |
| 2023-06-26 | 1.77 | $1.86 | 2.0M |
| 2023-06-23 | 1.76 | $1.81 | 1.7M |
| 2023-06-22 | 1.75 | $1.90 | 2.4M |
| 2023-06-21 | 1.74 | $1.83 | 2.6M |
| 2023-06-20 | 1.73 | $1.71 | 766171 |
| 2023-06-16 | 1.74 | $1.71 | 718572 |
| 2023-06-15 | 1.75 | $1.73 | 512401 |
| 2023-06-14 | 1.75 | $1.73 | 1.2M |
| 2023-06-13 | 1.76 | $1.76 | 1.2M |
| 2023-06-12 | 1.76 | $1.75 | 902801 |
| 2023-06-09 | 1.76 | $1.67 | 1.0M |
| 2023-06-08 | 1.77 | $1.70 | 727182 |
| 2023-06-07 | 1.78 | $1.74 | 806359 |
| 2023-06-06 | 1.79 | $1.75 | 857939 |
| 2023-06-05 | 1.79 | $1.70 | 648897 |
| 2023-06-02 | 1.80 | $1.75 | 888460 |
| 2023-06-01 | 1.81 | $1.74 | 858720 |
| 2023-05-31 | 1.82 | $1.75 | 1.3M |
| 2023-05-30 | 1.83 | $1.75 | 1.3M |
| 2023-05-26 | 1.84 | $1.77 | 905612 |
| 2023-05-25 | 1.85 | $1.80 | 885749 |
| 2023-05-24 | 1.85 | $1.88 | 934343 |
| 2023-05-23 | 1.85 | $1.89 | 940988 |
| 2023-05-22 | 1.85 | $1.98 | 1.3M |
| 2023-05-19 | 1.83 | $1.91 | 1.6M |
| 2023-05-18 | 1.82 | $1.82 | 2.2M |
| 2023-05-17 | 1.83 | $1.75 | 880027 |
| 2023-05-16 | 1.83 | $1.72 | 1.1M |
| 2023-05-15 | 1.85 | $1.76 | 740827 |
| 2023-05-12 | 1.86 | $1.73 | 985616 |
| 2023-05-11 | 1.87 | $1.76 | 1.1M |
| 2023-05-10 | 1.88 | $1.88 | 709192 |
| 2023-05-09 | 1.88 | $1.86 | 851370 |
| 2023-05-08 | 1.88 | $1.99 | 1.2M |
| 2023-05-05 | 1.87 | $2.01 | 1.3M |
| 2023-05-04 | 1.86 | $1.92 | 1.4M |
| 2023-05-03 | 1.85 | $1.88 | 729196 |
| 2023-05-02 | 1.85 | $1.85 | 741815 |
| 2023-05-01 | 1.85 | $1.88 | 1.1M |
| 2023-04-28 | 1.85 | $1.87 | 1.1M |
| 2023-04-27 | 1.85 | $1.84 | 2.4M |
| 2023-04-26 | 1.86 | $1.73 | 1.0M |
| 2023-04-25 | 1.87 | $1.76 | 972146 |
| 2023-04-24 | 1.88 | $1.80 | 953898 |
| 2023-04-21 | 1.89 | $1.81 | 1.0M |
| 2023-04-20 | 1.90 | $1.83 | 1.5M |
| 2023-04-19 | 1.91 | $1.94 | 947321 |
| 2023-04-18 | 1.91 | $2.04 | 2.5M |
| 2023-04-17 | 1.89 | $1.96 | 1.8M |
| 2023-04-14 | 1.89 | $1.86 | 1.1M |
| 2023-04-13 | 1.89 | $1.89 | 1.3M |
| 2023-04-12 | 1.89 | $1.82 | 1.7M |
| 2023-04-11 | 1.90 | $1.87 | 709211 |
| 2023-04-10 | 1.91 | $1.91 | 1.3M |
| 2023-04-06 | 1.91 | $1.85 | 846245 |
| 2023-04-05 | 1.92 | $1.83 | 1.2M |
| 2023-04-04 | 1.93 | $1.89 | 1.6M |
| 2023-04-03 | 1.93 | $1.95 | 1.1M |
| 2023-03-31 | 1.93 | $1.94 | 1.2M |
| 2023-03-30 | 1.93 | $1.89 | 669999 |
| 2023-03-29 | 1.94 | $1.92 | 1.2M |
| 2023-03-28 | 1.95 | $1.90 | 1.3M |
| 2023-03-27 | 1.96 | $1.96 | 1.0M |
| 2023-03-24 | 1.96 | $1.94 | 734372 |
| 2023-03-23 | 1.97 | $1.93 | 1.1M |
| 2023-03-22 | 1.98 | $1.89 | 1.9M |
| 2023-03-21 | 1.99 | $1.94 | 1.5M |
| 2023-03-20 | 2.00 | $1.87 | 1.3M |
| 2023-03-17 | 2.02 | $1.95 | 1.4M |
| 2023-03-16 | 2.03 | $2.02 | 2.0M |
| 2023-03-15 | 2.04 | $1.94 | 943759 |
| 2023-03-14 | 2.06 | $1.99 | 767145 |
| 2023-03-13 | 2.07 | $1.96 | 1.5M |
| 2023-03-10 | 2.09 | $1.93 | 2.1M |
| 2023-03-09 | 2.11 | $1.96 | 2.7M |
| 2023-03-08 | 2.13 | $1.96 | 3.8M |
| 2023-03-07 | 2.16 | $2.06 | 3.5M |
| 2023-03-06 | 2.18 | $2.07 | 1.7M |
| 2023-03-03 | 2.19 | $2.12 | 1.9M |
| 2023-03-02 | 2.21 | $2.08 | 2.4M |
| 2023-03-01 | 2.23 | $2.12 | 2.3M |
| 2023-02-28 | 2.25 | $2.17 | 6.0M |
| 2023-02-27 | 2.26 | $2.10 | 2.0M |
| 2023-02-24 | 2.29 | $2.10 | 1.3M |
| 2023-02-23 | 2.31 | $2.19 | 1.4M |
| 2023-02-22 | 2.33 | $2.17 | 2.0M |
| 2023-02-21 | 2.36 | $2.19 | 1.3M |
| 2023-02-17 | 2.38 | $2.30 | 1.6M |
| 2023-02-16 | 2.39 | $2.30 | 1.6M |
| 2023-02-15 | 2.40 | $2.35 | 1.8M |
| 2023-02-14 | 2.41 | $2.30 | 1.9M |
| 2023-02-13 | 2.42 | $2.29 | 1.7M |
| 2023-02-10 | 2.44 | $2.27 | 2.0M |
| 2023-02-09 | 2.46 | $2.33 | 2.6M |
| 2023-02-08 | 2.47 | $2.39 | 1.5M |
| 2023-02-07 | 2.48 | $2.45 | 1.5M |
| 2023-02-06 | 2.49 | $2.43 | 1.0M |
| 2023-02-03 | 2.49 | $2.49 | 1.5M |
| 2023-02-02 | 2.49 | $2.58 | 2.8M |
| 2023-02-01 | 2.48 | $2.51 | 2.2M |
| 2023-01-31 | 2.48 | $2.52 | 1.9M |
| 2023-01-30 | 2.48 | $2.44 | 1.7M |
| 2023-01-27 | 2.49 | $2.49 | 1.8M |
| 2023-01-26 | 2.49 | $2.43 | 1.8M |
| 2023-01-25 | 2.49 | $2.45 | 1.6M |
| 2023-01-24 | 2.50 | $2.45 | 1.1M |
| 2023-01-23 | 2.51 | $2.52 | 1.3M |
| 2023-01-20 | 2.51 | $2.50 | 1.8M |
| 2023-01-19 | 2.51 | $2.42 | 1.6M |
| 2023-01-18 | 2.52 | $2.47 | 1.8M |
| 2023-01-17 | 2.53 | $2.51 | 1.3M |
| 2023-01-13 | 2.54 | $2.54 | 880879 |
| 2023-01-12 | 2.54 | $2.56 | 1.5M |
| 2023-01-11 | 2.55 | $2.51 | 1.7M |
| 2023-01-10 | 2.56 | $2.45 | 1.4M |
| 2023-01-09 | 2.58 | $2.50 | 1.2M |
| 2023-01-06 | 2.60 | $2.54 | 796480 |
| 2023-01-05 | 2.61 | $2.51 | 787510 |
| 2023-01-04 | 2.63 | $2.60 | 1.6M |
| 2023-01-03 | 2.64 | $2.50 | 1.2M |
| 2022-12-30 | 2.67 | $2.54 | 1.6M |
| 2022-12-29 | 2.70 | $2.54 | 1.5M |
| 2022-12-28 | 2.73 | $2.49 | 1.6M |
| 2022-12-27 | 2.77 | $2.49 | 2.0M |
| 2022-12-23 | 2.81 | $2.54 | 1.5M |
| 2022-12-22 | 2.85 | $2.63 | 1.1M |
| 2022-12-21 | 2.89 | $2.68 | 1.5M |
| 2022-12-20 | 2.91 | $2.64 | 1.7M |
| 2022-12-19 | 2.95 | $2.72 | 2.4M |
| 2022-12-16 | 2.98 | $2.85 | 1.5M |
| 2022-12-15 | 3.00 | $2.80 | 1.5M |
| 2022-12-14 | 3.02 | $2.83 | 1.3M |
| 2022-12-13 | 3.04 | $2.85 | 1.8M |
| 2022-12-12 | 3.07 | $2.89 | 1.5M |
| 2022-12-09 | 3.08 | $2.85 | 2.3M |
| 2022-12-08 | 3.10 | $2.89 | 2.3M |
| 2022-12-07 | 3.12 | $2.89 | 1.7M |
| 2022-12-06 | 3.14 | $3.03 | 3.0M |
| 2022-12-05 | 3.14 | $3.50 | 3.4M |
| 2022-12-02 | 3.10 | $3.46 | 3.3M |
| 2022-12-01 | 3.05 | $3.26 | 2.2M |
| 2022-11-30 | 3.03 | $3.11 | 903109 |
| 2022-11-29 | 3.02 | $3.03 | 913036 |
| 2022-11-28 | 3.02 | $3.01 | 1.5M |
| 2022-11-25 | 3.02 | $3.13 | 494526 |
| 2022-11-23 | 3.01 | $3.07 | 898383 |
| 2022-11-22 | 3.00 | $3.04 | 1.5M |
| 2022-11-21 | 3.00 | $3.10 | 1.4M |
| 2022-11-18 | 2.99 | $3.12 | 2.7M |
| 2022-11-17 | 2.98 | $2.95 | 1.5M |
| 2022-11-16 | 2.99 | $2.95 | 1.8M |
| 2022-11-15 | 2.99 | $3.07 | 2.2M |
| 2022-11-14 | 2.99 | $3.02 | 2.6M |
| 2022-11-11 | 2.98 | $3.05 | 2.7M |
| 2022-11-10 | 2.98 | $2.88 | 2.5M |
| 2022-11-09 | 2.99 | $2.74 | 2.3M |
| 2022-11-08 | 3.01 | $2.77 | 2.4M |
| 2022-11-07 | 3.03 | $2.79 | 4.1M |
| 2022-11-04 | 3.04 | $3.08 | 2.3M |
| 2022-11-03 | 3.03 | $3.06 | 1.7M |
| 2022-11-02 | 3.02 | $2.97 | 2.1M |
| 2022-11-01 | 3.02 | $3.23 | 1.4M |
| 2022-10-31 | 3.00 | $3.31 | 2.8M |
| 2022-10-28 | 2.96 | $3.09 | 1.4M |
| 2022-10-27 | 2.95 | $3.08 | 1.2M |
| 2022-10-26 | 2.93 | $3.12 | 1.7M |
| 2022-10-25 | 2.91 | $3.15 | 3.2M |
| 2022-10-24 | 2.89 | $2.94 | 1.6M |
| 2022-10-21 | 2.89 | $2.94 | 982914 |
| 2022-10-20 | 2.88 | $2.87 | 685005 |
| 2022-10-19 | 2.89 | $2.86 | 666464 |
| 2022-10-18 | 2.89 | $2.95 | 918174 |
| 2022-10-17 | 2.89 | $2.93 | 1.6M |
| 2022-10-14 | 2.88 | $2.80 | 1.3M |
| 2022-10-13 | 2.90 | $2.81 | 1.8M |
| 2022-10-12 | 2.91 | $2.74 | 2.0M |
| 2022-10-11 | 2.93 | $2.71 | 2.5M |
| 2022-10-10 | 2.96 | $2.75 | 1.5M |
| 2022-10-07 | 2.98 | $2.84 | 7.6M |
| 2022-10-06 | 3.00 | $3.36 | 8.1M |
| 2022-10-05 | 2.96 | $2.96 | 482212 |
| 2022-10-04 | 2.97 | $3.01 | 1.3M |
| 2022-10-03 | 2.97 | $2.93 | 1.1M |
| 2022-09-30 | 2.98 | $2.82 | 1.5M |
| 2022-09-29 | 2.99 | $2.93 | 1.3M |
| 2022-09-28 | 3.00 | $3.09 | 1.6M |
| 2022-09-27 | 3.00 | $2.90 | 2.1M |
| 2022-09-26 | 3.01 | $2.83 | 1.2M |
| 2022-09-23 | 3.03 | $2.86 | 1.4M |
| 2022-09-22 | 3.05 | $2.86 | 2.0M |
| 2022-09-21 | 3.07 | $2.99 | 960410 |
| 2022-09-20 | 3.08 | $3.01 | 844380 |
| 2022-09-19 | 3.08 | $3.06 | 697147 |
| 2022-09-16 | 3.08 | $3.05 | 1.2M |
| 2022-09-15 | 3.08 | $3.19 | 949811 |
| 2022-09-14 | 3.07 | $3.11 | 702357 |
| 2022-09-13 | 3.07 | $3.09 | 1.4M |
| 2022-09-12 | 3.07 | $3.27 | 1.6M |
| 2022-09-09 | 3.05 | $3.18 | 1.9M |
| 2022-09-08 | 3.04 | $3.06 | 1.2M |
| 2022-09-07 | 3.04 | $2.96 | 1.1M |
| 2022-09-06 | 3.06 | $2.89 | 1.7M |
| 2022-09-02 | 3.08 | $2.97 | 1.4M |
| 2022-09-01 | 3.09 | $2.96 | 1.6M |
| 2022-08-31 | 3.11 | $3.05 | 1.8M |
| 2022-08-30 | 3.13 | $2.97 | 1.7M |
| 2022-08-29 | 3.15 | $3.16 | 1.1M |
| 2022-08-26 | 3.15 | $3.13 | 1.7M |
| 2022-08-25 | 3.16 | $3.33 | 2.6M |
| 2022-08-24 | 3.15 | $3.10 | 1.9M |
| 2022-08-23 | 3.16 | $2.92 | 1.3M |
| 2022-08-22 | 3.18 | $2.92 | 1.8M |
| 2022-08-19 | 3.21 | $2.94 | 2.4M |
| 2022-08-18 | 3.23 | $3.08 | 1.3M |
| 2022-08-17 | 3.25 | $3.19 | 3.2M |
| 2022-08-16 | 3.25 | $3.41 | 1.9M |
| 2022-08-15 | 3.23 | $3.40 | 2.9M |
| 2022-08-12 | 3.21 | $3.17 | 1.9M |
| 2022-08-11 | 3.20 | $3.05 | 2.6M |
| 2022-08-10 | 3.22 | $3.03 | 3.6M |
| 2022-08-09 | 3.23 | $3.09 | 3.7M |
| 2022-08-08 | 3.24 | $3.58 | 2.7M |
| 2022-08-05 | 3.19 | $3.41 | 1.0M |
| 2022-08-04 | 3.16 | $3.42 | 1.7M |
| 2022-08-03 | 3.13 | $3.42 | 1.8M |
| 2022-08-02 | 3.10 | $3.31 | 2.5M |
| 2022-08-01 | 3.08 | $3.18 | 1.7M |
| 2022-07-29 | 3.06 | $3.15 | 1.6M |
| 2022-07-28 | 3.05 | $3.11 | 2.3M |
| 2022-07-27 | 3.04 | $2.97 | 1.7M |
| 2022-07-26 | 3.05 | $2.93 | 1.6M |
| 2022-07-25 | 3.06 | $3.05 | 2.1M |
| 2022-07-22 | 3.06 | $3.04 | 2.2M |
| 2022-07-21 | 3.05 | $3.27 | 3.5M |
| 2022-07-20 | 3.03 | $3.31 | 6.3M |
| 2022-07-19 | 3.00 | $2.98 | 3.6M |
| 2022-07-18 | 3.00 | $3.01 | 2.7M |
| 2022-07-15 | 2.99 | $2.94 | 1.9M |
| 2022-07-14 | 2.99 | $3.12 | 3.7M |
| 2022-07-13 | 2.97 | $2.99 | 828586 |
| 2022-07-12 | 2.96 | $2.99 | 1.1M |
| 2022-07-11 | 2.95 | $2.96 | 1.2M |
| 2022-07-08 | 2.94 | $3.13 | 1.6M |
| 2022-07-07 | 2.92 | $3.11 | 1.8M |
| 2022-07-06 | 2.89 | $3.01 | 1.8M |
| 2022-07-05 | 2.88 | $2.97 | 1.7M |
| 2022-07-01 | 2.87 | $2.86 | 738406 |
| 2022-06-30 | 2.87 | $2.82 | 1.5M |
| 2022-06-29 | 2.87 | $2.88 | 985038 |
| 2022-06-28 | 2.87 | $3.04 | 1.3M |
| 2022-06-27 | 2.85 | $3.09 | 1.4M |
| 2022-06-24 | 2.83 | $3.11 | 2.0M |
| 2022-06-23 | 2.81 | $2.95 | 1.6M |
| 2022-06-22 | 2.80 | $2.78 | 1.4M |
| 2022-06-21 | 2.81 | $2.79 | 1.5M |
| 2022-06-17 | 2.82 | $2.76 | 2.0M |
| 2022-06-16 | 2.84 | $2.68 | 2.3M |
| 2022-06-15 | 2.87 | $2.72 | 1.5M |
| 2022-06-14 | 2.89 | $2.61 | 1.4M |
| 2022-06-13 | 2.94 | $2.59 | 2.8M |
| 2022-06-10 | 2.98 | $2.73 | 2.0M |
| 2022-06-09 | 3.02 | $2.82 | 2.1M |
| 2022-06-08 | 3.05 | $2.93 | 1.5M |
| 2022-06-07 | 3.07 | $3.03 | 3.6M |
| 2022-06-06 | 3.08 | $2.87 | 2.4M |
| 2022-06-03 | 3.10 | $2.91 | 1.8M |
| 2022-06-02 | 3.12 | $2.97 | 2.2M |
| 2022-06-01 | 3.14 | $2.86 | 3.5M |
| 2022-05-31 | 3.17 | $3.01 | 2.1M |
| 2022-05-27 | 3.18 | $3.05 | 2.8M |
| 2022-05-26 | 3.19 | $3.10 | 1.5M |
| 2022-05-25 | 3.20 | $3.04 | 1.3M |
| 2022-05-24 | 3.21 | $3.03 | 1.6M |
| 2022-05-23 | 3.22 | $3.18 | 1.2M |
| 2022-05-20 | 3.22 | $3.39 | 1.2M |
| 2022-05-19 | 3.19 | $3.42 | 1.6M |
| 2022-05-18 | 3.16 | $3.32 | 1.3M |
| 2022-05-17 | 3.14 | $3.54 | 1.7M |
| 2022-05-16 | 3.10 | $3.43 | 3.1M |
| 2022-05-13 | 3.07 | $3.27 | 3.4M |
| 2022-05-12 | 3.05 | $3.09 | 4.6M |
| 2022-05-11 | 3.05 | $2.98 | 3.4M |
| 2022-05-10 | 3.07 | $3.18 | 5.9M |
| 2022-05-09 | 3.07 | $2.83 | 4.0M |
| 2022-05-06 | 3.10 | $2.96 | 1.6M |
| 2022-05-05 | 3.12 | $3.01 | 1.1M |
| 2022-05-04 | 3.14 | $3.24 | 1.5M |
| 2022-05-03 | 3.15 | $3.08 | 1.1M |
| 2022-05-02 | 3.17 | $3.13 | 1.7M |
| 2022-04-29 | 3.19 | $3.02 | 1.3M |
| 2022-04-28 | 3.23 | $3.04 | 1.9M |
| 2022-04-27 | 3.27 | $2.92 | 1.7M |
| 2022-04-26 | 3.32 | $2.91 | 1.9M |
| 2022-04-25 | 3.38 | $3.08 | 1.5M |
| 2022-04-22 | 3.43 | $3.06 | 1.3M |
| 2022-04-21 | 3.49 | $3.12 | 1.5M |
| 2022-04-20 | 3.54 | $3.21 | 1.2M |
| 2022-04-19 | 3.59 | $3.33 | 1.4M |
| 2022-04-18 | 3.63 | $3.26 | 1.5M |
| 2022-04-14 | 3.67 | $3.44 | 1.3M |
| 2022-04-13 | 3.70 | $3.49 | 1.0M |
| 2022-04-12 | 3.73 | $3.39 | 1.3M |
| 2022-04-11 | 3.76 | $3.42 | 1.7M |
| 2022-04-08 | 3.78 | $3.48 | 1.3M |
| 2022-04-07 | 3.80 | $3.57 | 2.0M |
| 2022-04-06 | 3.81 | $3.66 | 2.4M |
| 2022-04-05 | 3.81 | $3.82 | 1.9M |
| 2022-04-04 | 3.79 | $3.92 | 2.3M |
| 2022-04-01 | 3.76 | $3.90 | 3.2M |
| 2022-03-31 | 3.72 | $3.89 | 2.1M |
| 2022-03-30 | 3.68 | $4.07 | 3.9M |
| 2022-03-29 | 3.63 | $4.01 | 3.8M |
| 2022-03-28 | 3.57 | $3.95 | 4.4M |
| 2022-03-25 | 3.52 | $4.25 | 12.7M |
| 2022-03-24 | 3.44 | $3.99 | 7.2M |
| 2022-03-23 | 3.38 | $3.67 | 2.1M |
| 2022-03-22 | 3.35 | $3.69 | 2.5M |
| 2022-03-21 | 3.31 | $3.58 | 1.6M |
| 2022-03-18 | 3.29 | $3.61 | 1.9M |
| 2022-03-17 | 3.26 | $3.48 | 1.4M |
| 2022-03-16 | 3.25 | $3.34 | 1.8M |
| 2022-03-15 | 3.26 | $3.10 | 1.7M |
| 2022-03-14 | 3.29 | $3.00 | 2.0M |
| 2022-03-11 | 3.33 | $3.09 | 995698 |
| 2022-03-10 | 3.37 | $3.25 | 1.9M |
| 2022-03-09 | 3.40 | $3.18 | 2.7M |
| 2022-03-08 | 3.44 | $3.12 | 1.8M |
| 2022-03-07 | 3.49 | $3.07 | 1.5M |
| 2022-03-04 | 3.54 | $3.19 | 1.3M |
| 2022-03-03 | 3.59 | $3.30 | 1.2M |
| 2022-03-02 | 3.62 | $3.53 | 1.9M |
| 2022-03-01 | 3.64 | $3.45 | 1.7M |
| 2022-02-28 | 3.66 | $3.58 | 1.4M |
| 2022-02-25 | 3.67 | $3.54 | 1.5M |
| 2022-02-24 | 3.68 | $3.46 | 1.8M |
| 2022-02-23 | 3.71 | $3.33 | 1.8M |
| 2022-02-22 | 3.74 | $3.37 | 1.8M |
| 2022-02-18 | 3.77 | $3.53 | 3.4M |
| 2022-02-17 | 3.78 | $3.79 | 1.3M |
| 2022-02-16 | 3.77 | $3.98 | 1.4M |
| 2022-02-15 | 3.74 | $3.95 | 1.6M |
| 2022-02-14 | 3.71 | $3.81 | 2.5M |
| 2022-02-11 | 3.70 | $4.04 | 3.4M |
| 2022-02-10 | 3.66 | $3.94 | 2.7M |
| 2022-02-09 | 3.63 | $3.96 | 3.1M |
| 2022-02-08 | 3.60 | $3.72 | 1.6M |
| 2022-02-07 | 3.59 | $3.65 | 1.4M |
| 2022-02-04 | 3.60 | $3.63 | 1.7M |
| 2022-02-03 | 3.60 | $3.48 | 1.7M |
| 2022-02-02 | 3.62 | $3.72 | 998371 |
| 2022-02-01 | 3.62 | $3.83 | 2.3M |
| 2022-01-31 | 3.61 | $3.69 | 2.0M |
| 2022-01-28 | 3.62 | $3.41 | 2.8M |
| 2022-01-27 | 3.65 | $3.30 | 2.2M |
| 2022-01-26 | 3.70 | $3.41 | 2.0M |
| 2022-01-25 | 3.74 | $3.48 | 2.1M |
| 2022-01-24 | 3.78 | $3.43 | 4.0M |
| 2022-01-21 | 3.82 | $3.43 | 2.7M |
| 2022-01-20 | 3.87 | $3.57 | 2.5M |
| 2022-01-19 | 3.91 | $3.59 | 2.5M |
| 2022-01-18 | 3.95 | $3.68 | 3.0M |
| 2022-01-14 | 3.99 | $3.93 | 1.9M |
| 2022-01-13 | 4.00 | $3.90 | 1.9M |
| 2022-01-12 | 4.01 | $4.03 | 1.6M |
| 2022-01-11 | 4.02 | $4.06 | 2.2M |
| 2022-01-10 | 4.02 | $3.96 | 3.2M |
| 2022-01-07 | 4.03 | $3.90 | 1.8M |
| 2022-01-06 | 4.05 | $3.81 | 2.9M |
| 2022-01-05 | 4.08 | $3.86 | 2.5M |
| 2022-01-04 | 4.11 | $4.11 | 2.8M |
| 2022-01-03 | 4.12 | $4.20 | 2.7M |
| 2021-12-31 | 4.12 | $3.92 | 3.3M |
| 2021-12-30 | 4.14 | $4.01 | 4.3M |
| 2021-12-29 | 4.17 | $3.85 | 4.4M |
| 2021-12-28 | 4.20 | $3.96 | 3.1M |
| 2021-12-27 | 4.23 | $4.18 | 2.0M |
| 2021-12-23 | 4.25 | $4.26 | 2.3M |
| 2021-12-22 | 4.25 | $4.22 | 1.9M |
| 2021-12-21 | 4.27 | $4.27 | 2.3M |
| 2021-12-20 | 4.28 | $4.10 | 2.2M |
| 2021-12-17 | 4.31 | $4.31 | 3.3M |
| 2021-12-16 | 4.32 | $3.99 | 2.5M |
| 2021-12-15 | 4.37 | $4.11 | 3.0M |
| 2021-12-14 | 4.42 | $4.08 | 2.1M |
| 2021-12-13 | 4.48 | $4.16 | 2.4M |
| 2021-12-10 | 4.54 | $4.26 | 2.0M |
| 2021-12-09 | 4.60 | $4.49 | 1.8M |
| 2021-12-08 | 4.64 | $4.60 | 2.2M |
| 2021-12-07 | 4.68 | $4.51 | 2.7M |
| 2021-12-06 | 4.73 | $4.32 | 2.7M |
| 2021-12-03 | 4.81 | $4.16 | 2.5M |
| 2021-12-02 | 4.91 | $4.40 | 3.5M |
| 2021-12-01 | 4.99 | $4.21 | 3.4M |
| 2021-11-30 | 5.10 | $4.53 | 3.2M |
| 2021-11-29 | 5.18 | $4.46 | 3.6M |
| 2021-11-26 | 5.27 | $4.67 | 1.9M |
| 2021-11-24 | 5.34 | $4.81 | 2.4M |
| 2021-11-23 | 5.40 | $4.68 | 3.1M |
| 2021-11-22 | 5.48 | $4.69 | 3.9M |
| 2021-11-19 | 5.56 | $4.93 | 3.3M |
| 2021-11-18 | 5.62 | $4.89 | 7.3M |
| 2021-11-17 | 5.69 | $5.55 | 3.0M |
| 2021-11-16 | 5.70 | $5.81 | 3.6M |
| 2021-11-15 | 5.68 | $5.94 | 7.4M |
| 2021-11-12 | 5.65 | $6.26 | 8.4M |
| 2021-11-11 | 5.59 | $5.68 | 4.3M |
| 2021-11-10 | 5.58 | $5.47 | 6.1M |
| 2021-11-09 | 5.59 | $5.70 | 14.5M |
| 2021-11-08 | 5.57 | $6.71 | 14.6M |
| 2021-11-05 | 5.45 | $5.34 | 4.9M |
| 2021-11-04 | 5.47 | $5.41 | 2.5M |
| 2021-11-03 | 5.48 | $5.52 | 2.2M |
| 2021-11-02 | 5.47 | $5.36 | 2.2M |
| 2021-11-01 | 5.49 | $5.42 | 3.0M |
| 2021-10-29 | 5.50 | $5.19 | 2.4M |
| 2021-10-28 | 5.53 | $5.28 | 2.1M |
| 2021-10-27 | 5.55 | $5.29 | 1.9M |
| 2021-10-26 | 5.58 | $5.48 | 1.8M |
| 2021-10-25 | 5.59 | $5.56 | 2.0M |
| 2021-10-22 | 5.59 | $5.65 | 2.0M |
| 2021-10-21 | 5.58 | $5.95 | 3.4M |
| 2021-10-20 | 5.55 | $5.80 | 3.1M |
| 2021-10-19 | 5.53 | $5.81 | 4.7M |
| 2021-10-18 | 5.51 | $5.36 | 1.8M |
| 2021-10-15 | 5.53 | $5.48 | 1.7M |
| 2021-10-14 | 5.55 | $5.53 | 2.5M |
| 2021-10-13 | 5.56 | $5.44 | 1.7M |
| 2021-10-12 | 5.58 | $5.39 | 1.1M |
| 2021-10-11 | 5.61 | $5.37 | 1.3M |
| 2021-10-08 | 5.65 | $5.48 | 1.3M |
| 2021-10-07 | 5.67 | $5.58 | 1.9M |
| 2021-10-06 | 5.69 | $5.47 | 1.9M |
| 2021-10-05 | 5.73 | $5.48 | 1.9M |
| 2021-10-04 | 5.76 | $5.49 | 1.9M |
| 2021-10-01 | 5.81 | $5.64 | 1.4M |
| 2021-09-30 | 5.84 | $5.66 | 1.7M |
| 2021-09-29 | 5.87 | $5.60 | 1.4M |
| 2021-09-28 | 5.92 | $5.65 | 2.0M |
| 2021-09-27 | 5.96 | $5.89 | 2.2M |
| 2021-09-24 | 5.98 | $5.70 | 2.2M |
| 2021-09-23 | 6.03 | $6.00 | 1.8M |
| 2021-09-22 | 6.04 | $5.90 | 2.2M |
| 2021-09-21 | 6.08 | $5.67 | 1.8M |
| 2021-09-20 | 6.13 | $5.72 | 2.2M |
| 2021-09-17 | 6.19 | $5.98 | 2.0M |
| 2021-09-16 | 6.22 | $5.93 | 954890 |
| 2021-09-15 | 6.25 | $5.91 | 1.4M |
| 2021-09-14 | 6.29 | $5.83 | 2.5M |
| 2021-09-13 | 6.35 | $6.05 | 1.5M |
| 2021-09-10 | 6.38 | $6.13 | 1.5M |
| 2021-09-09 | 6.41 | $6.21 | 1.7M |
| 2021-09-08 | 6.43 | $6.16 | 2.0M |
| 2021-09-07 | 6.46 | $6.37 | 1.2M |
| 2021-09-03 | 6.48 | $6.50 | 1.4M |
| 2021-09-02 | 6.49 | $6.60 | 1.5M |
| 2021-09-01 | 6.49 | $6.47 | 1.6M |
| 2021-08-31 | 6.51 | $6.61 | 1.7M |
| 2021-08-30 | 6.52 | $6.41 | 1.3M |
| 2021-08-27 | 6.55 | $6.48 | 1.1M |
| 2021-08-26 | 6.58 | $6.41 | 1.3M |
| 2021-08-25 | 6.62 | $6.51 | 1.2M |
| 2021-08-24 | 6.66 | $6.59 | 1.5M |
| 2021-08-23 | 6.69 | $6.38 | 1.2M |
| 2021-08-20 | 6.75 | $6.17 | 1.3M |
| 2021-08-19 | 6.83 | $6.16 | 2.0M |
| 2021-08-18 | 6.92 | $6.40 | 1.8M |
| 2021-08-17 | 6.99 | $6.37 | 1.3M |
| 2021-08-16 | 7.06 | $6.42 | 2.2M |
| 2021-08-13 | 7.14 | $6.47 | 4.2M |
| 2021-08-12 | 7.21 | $6.64 | 3.0M |
| 2021-08-11 | 7.28 | $6.92 | 2.7M |
| 2021-08-10 | 7.32 | $7.24 | 1.8M |
| 2021-08-09 | 7.33 | $7.22 | 2.1M |
| 2021-08-06 | 7.35 | $7.31 | 1.5M |
| 2021-08-05 | 7.36 | $7.41 | 1.8M |
| 2021-08-04 | 7.37 | $7.11 | 1.4M |
| 2021-08-03 | 7.41 | $7.39 | 901348 |
| 2021-08-02 | 7.43 | $7.33 | 967878 |
| 2021-07-30 | 7.45 | $7.37 | 850429 |
| 2021-07-29 | 7.48 | $7.56 | 1.2M |
| 2021-07-28 | 7.50 | $7.64 | 2.5M |
| 2021-07-27 | 7.51 | $7.13 | 1.4M |
| 2021-07-26 | 7.58 | $7.29 | 1.3M |
| 2021-07-23 | 7.65 | $7.15 | 871357 |
| 2021-07-22 | 7.73 | $7.23 | 893294 |
| 2021-07-21 | 7.81 | $7.43 | 923529 |
| 2021-07-20 | 7.89 | $7.33 | 1.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.77
2026-07-17
Close Price
$2.79
Vol: 745850
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.70
Average
2.74
Maximum
7.53
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.77 | $2.79 | 745850 |
| 2026-07-16 | 2.77 | $2.75 | 834640 |
| 2026-07-15 | 2.77 | $2.74 | 656900 |
| 2026-07-14 | 2.77 | $2.75 | 550515 |
| 2026-07-13 | 2.78 | $2.75 | 568238 |
| 2026-07-10 | 2.78 | $2.75 | 374100 |
| 2026-07-09 | 2.78 | $2.78 | 1.0M |
| 2026-07-08 | 2.78 | $2.75 | 604300 |
| 2026-07-07 | 2.79 | $2.75 | 736717 |
| 2026-07-06 | 2.79 | $2.76 | 815818 |
| 2026-07-02 | 2.79 | $2.86 | 1.1M |
| 2026-07-01 | 2.78 | $2.86 | 1.5M |
| 2026-06-30 | 2.75 | $2.78 | 1.3M |
| 2026-06-29 | 2.75 | $2.85 | 904430 |
| 2026-06-26 | 2.72 | $2.81 | 1.3M |
| 2026-06-25 | 2.70 | $2.73 | 884094 |
| 2026-06-24 | 2.70 | $2.71 | 1.1M |
| 2026-06-23 | 2.70 | $2.69 | 743920 |
| 2026-06-22 | 2.70 | $2.65 | 784565 |
| 2026-06-18 | 2.71 | $2.71 | 1.2M |
| 2026-06-17 | 2.71 | $2.67 | 727900 |
| 2026-06-16 | 2.72 | $2.60 | 939056 |
| 2026-06-15 | 2.74 | $2.63 | 1.1M |
| 2026-06-12 | 2.76 | $2.68 | 884245 |
| 2026-06-11 | 2.78 | $2.75 | 886000 |
| 2026-06-10 | 2.78 | $2.74 | 759827 |
| 2026-06-09 | 2.78 | $2.79 | 1.8M |
| 2026-06-08 | 2.78 | $2.77 | 1.2M |
| 2026-06-05 | 2.77 | $2.74 | 2.2M |
| 2026-06-04 | 2.77 | $2.80 | 1.0M |
| 2026-06-03 | 2.76 | $2.71 | 1.9M |
| 2026-06-02 | 2.77 | $2.73 | 798546 |
| 2026-06-01 | 2.77 | $2.82 | 971700 |
| 2026-05-29 | 2.76 | $2.84 | 1.3M |
| 2026-05-28 | 2.74 | $2.84 | 1.8M |
| 2026-05-27 | 2.71 | $2.72 | 732370 |
| 2026-05-26 | 2.70 | $2.73 | 1.1M |
| 2026-05-22 | 2.69 | $2.74 | 766914 |
| 2026-05-21 | 2.68 | $2.73 | 1.7M |
| 2026-05-20 | 2.67 | $2.67 | 2.4M |
| 2026-05-19 | 2.67 | $2.61 | 749346 |
| 2026-05-18 | 2.68 | $2.62 | 761903 |
| 2026-05-15 | 2.69 | $2.63 | 3.9M |
| 2026-05-14 | 2.70 | $2.74 | 1.3M |
| 2026-05-13 | 2.69 | $2.73 | 1.4M |
| 2026-05-12 | 2.67 | $2.77 | 1.8M |
| 2026-05-11 | 2.65 | $2.75 | 4.7M |
| 2026-05-08 | 2.63 | $2.54 | 1.2M |
| 2026-05-07 | 2.65 | $2.57 | 1.3M |
| 2026-05-06 | 2.66 | $2.62 | 983300 |
| 2026-05-05 | 2.67 | $2.63 | 1.1M |
| 2026-05-04 | 2.67 | $2.65 | 1.2M |
| 2026-05-01 | 2.67 | $2.64 | 873000 |
| 2026-04-30 | 2.67 | $2.67 | 784238 |
| 2026-04-29 | 2.67 | $2.58 | 912600 |
| 2026-04-28 | 2.69 | $2.65 | 779300 |
| 2026-04-27 | 2.69 | $2.70 | 1.3M |
| 2026-04-24 | 2.68 | $2.68 | 1.8M |
| 2026-04-23 | 2.68 | $2.60 | 5.3M |
| 2026-04-22 | 2.69 | $2.80 | 15.4M |
| 2026-04-21 | 2.66 | $2.73 | 1.5M |
| 2026-04-20 | 2.64 | $2.76 | 1.2M |
| 2026-04-17 | 2.61 | $2.69 | 944653 |
| 2026-04-16 | 2.59 | $2.68 | 1.2M |
| 2026-04-15 | 2.57 | $2.72 | 1.7M |
| 2026-04-14 | 2.54 | $2.57 | 1.0M |
| 2026-04-13 | 2.53 | $2.57 | 761000 |
| 2026-04-10 | 2.53 | $2.58 | 540730 |
| 2026-04-09 | 2.52 | $2.55 | 893535 |
| 2026-04-08 | 2.51 | $2.53 | 654245 |
| 2026-04-07 | 2.51 | $2.52 | 675600 |
| 2026-04-06 | 2.51 | $2.58 | 1.0M |
| 2026-04-02 | 2.50 | $2.53 | 640300 |
| 2026-04-01 | 2.49 | $2.51 | 816499 |
| 2026-03-31 | 2.50 | $2.51 | 656900 |
| 2026-03-30 | 2.50 | $2.44 | 1.0M |
| 2026-03-27 | 2.51 | $2.50 | 779093 |
| 2026-03-26 | 2.52 | $2.52 | 908700 |
| 2026-03-25 | 2.52 | $2.62 | 800508 |
| 2026-03-24 | 2.51 | $2.58 | 1.5M |
| 2026-03-23 | 2.50 | $2.52 | 1.0M |
| 2026-03-20 | 2.50 | $2.39 | 1.1M |
| 2026-03-19 | 2.52 | $2.46 | 1.2M |
| 2026-03-18 | 2.54 | $2.54 | 808400 |
| 2026-03-17 | 2.55 | $2.59 | 1.2M |
| 2026-03-16 | 2.54 | $2.54 | 724900 |
| 2026-03-13 | 2.55 | $2.50 | 1.2M |
| 2026-03-12 | 2.56 | $2.49 | 946200 |
| 2026-03-11 | 2.58 | $2.56 | 584693 |
| 2026-03-10 | 2.59 | $2.52 | 946849 |
| 2026-03-09 | 2.61 | $2.52 | 1.7M |
| 2026-03-06 | 2.63 | $2.57 | 1.6M |
| 2026-03-05 | 2.64 | $2.57 | 1.1M |
| 2026-03-04 | 2.65 | $2.62 | 722200 |
| 2026-03-03 | 2.66 | $2.60 | 1.1M |
| 2026-03-02 | 2.67 | $2.63 | 1.0M |
| 2026-02-27 | 2.68 | $2.67 | 2.0M |
| 2026-02-26 | 2.68 | $2.67 | 2.6M |
| 2026-02-25 | 2.68 | $2.77 | 1.2M |
| 2026-02-24 | 2.66 | $2.74 | 1.0M |
| 2026-02-23 | 2.64 | $2.64 | 982080 |
| 2026-02-20 | 2.64 | $2.70 | 1.2M |
| 2026-02-19 | 2.63 | $2.70 | 1.3M |
| 2026-02-18 | 2.61 | $2.67 | 808324 |
| 2026-02-17 | 2.60 | $2.65 | 803025 |
| 2026-02-13 | 2.59 | $2.60 | 747112 |
| 2026-02-12 | 2.59 | $2.57 | 792660 |
| 2026-02-11 | 2.60 | $2.61 | 806356 |
| 2026-02-10 | 2.60 | $2.66 | 966541 |
| 2026-02-09 | 2.59 | $2.62 | 717317 |
| 2026-02-06 | 2.59 | $2.64 | 936678 |
| 2026-02-05 | 2.58 | $2.56 | 1.7M |
| 2026-02-04 | 2.59 | $2.58 | 1.1M |
| 2026-02-03 | 2.59 | $2.57 | 1.8M |
| 2026-02-02 | 2.60 | $2.51 | 2.7M |
| 2026-01-30 | 2.63 | $2.51 | 1.7M |
| 2026-01-29 | 2.65 | $2.59 | 1.9M |
| 2026-01-28 | 2.67 | $2.66 | 2.6M |
| 2026-01-27 | 2.67 | $2.71 | 1.4M |
| 2026-01-26 | 2.66 | $2.69 | 1.6M |
| 2026-01-23 | 2.66 | $2.78 | 1.3M |
| 2026-01-22 | 2.63 | $2.68 | 1.5M |
| 2026-01-21 | 2.62 | $2.61 | 1.4M |
| 2026-01-20 | 2.63 | $2.55 | 1.5M |
| 2026-01-16 | 2.65 | $2.53 | 1.2M |
| 2026-01-15 | 2.68 | $2.59 | 848116 |
| 2026-01-14 | 2.70 | $2.63 | 1.1M |
| 2026-01-13 | 2.71 | $2.70 | 1.0M |
| 2026-01-12 | 2.71 | $2.68 | 1.6M |
| 2026-01-09 | 2.72 | $2.68 | 1.8M |
| 2026-01-08 | 2.73 | $2.65 | 1.4M |
| 2026-01-07 | 2.74 | $2.67 | 1.2M |
| 2026-01-06 | 2.75 | $2.69 | 1.3M |
| 2026-01-05 | 2.76 | $2.70 | 1.7M |
| 2026-01-02 | 2.77 | $2.70 | 1.4M |
| 2025-12-31 | 2.78 | $2.63 | 1.2M |
| 2025-12-30 | 2.81 | $2.62 | 1.5M |
| 2025-12-29 | 2.84 | $2.66 | 1.4M |
| 2025-12-26 | 2.87 | $2.66 | 909300 |
| 2025-12-24 | 2.91 | $2.74 | 631800 |
| 2025-12-23 | 2.93 | $2.75 | 5.9M |
| 2025-12-22 | 2.95 | $2.78 | 2.9M |
| 2025-12-19 | 2.97 | $2.96 | 3.4M |
| 2025-12-18 | 2.95 | $2.97 | 7.3M |
| 2025-12-17 | 2.92 | $3.03 | 5.2M |
| 2025-12-16 | 2.88 | $3.16 | 4.4M |
| 2025-12-15 | 2.80 | $3.05 | 7.8M |
| 2025-12-12 | 2.74 | $3.27 | 17.6M |
| 2025-12-11 | 2.61 | $2.85 | 3.2M |
| 2025-12-10 | 2.55 | $2.79 | 6.1M |
| 2025-12-09 | 2.50 | $2.69 | 10.7M |
| 2025-12-08 | 2.46 | $2.47 | 784726 |
| 2025-12-05 | 2.46 | $2.49 | 1.3M |
| 2025-12-04 | 2.45 | $2.49 | 790708 |
| 2025-12-03 | 2.45 | $2.51 | 1.1M |
| 2025-12-02 | 2.44 | $2.46 | 1.0M |
| 2025-12-01 | 2.43 | $2.49 | 950821 |
| 2025-11-28 | 2.42 | $2.47 | 301800 |
| 2025-11-26 | 2.42 | $2.48 | 1.3M |
| 2025-11-25 | 2.41 | $2.46 | 1.2M |
| 2025-11-24 | 2.40 | $2.44 | 1.5M |
| 2025-11-21 | 2.40 | $2.37 | 1.9M |
| 2025-11-20 | 2.41 | $2.30 | 1.7M |
| 2025-11-19 | 2.44 | $2.36 | 882688 |
| 2025-11-18 | 2.46 | $2.44 | 848623 |
| 2025-11-17 | 2.47 | $2.42 | 970550 |
| 2025-11-14 | 2.48 | $2.45 | 1.3M |
| 2025-11-13 | 2.49 | $2.48 | 1.5M |
| 2025-11-12 | 2.49 | $2.54 | 1.3M |
| 2025-11-11 | 2.48 | $2.52 | 746550 |
| 2025-11-10 | 2.48 | $2.56 | 1.6M |
| 2025-11-07 | 2.47 | $2.48 | 1.4M |
| 2025-11-06 | 2.47 | $2.47 | 1.8M |
| 2025-11-05 | 2.47 | $2.45 | 1.2M |
| 2025-11-04 | 2.48 | $2.45 | 1.3M |
| 2025-11-03 | 2.49 | $2.54 | 1.4M |
| 2025-10-31 | 2.48 | $2.51 | 1.0M |
| 2025-10-30 | 2.48 | $2.44 | 1.2M |
| 2025-10-29 | 2.49 | $2.46 | 1.4M |
| 2025-10-28 | 2.50 | $2.49 | 1.6M |
| 2025-10-27 | 2.50 | $2.47 | 643033 |
| 2025-10-24 | 2.51 | $2.52 | 1.2M |
| 2025-10-23 | 2.52 | $2.48 | 1.9M |
| 2025-10-22 | 2.53 | $2.41 | 1.1M |
| 2025-10-21 | 2.56 | $2.50 | 1.1M |
| 2025-10-20 | 2.57 | $2.52 | 1.0M |
| 2025-10-17 | 2.58 | $2.49 | 1.6M |
| 2025-10-16 | 2.60 | $2.48 | 1.5M |
| 2025-10-15 | 2.62 | $2.58 | 2.1M |
| 2025-10-14 | 2.63 | $2.53 | 1.1M |
| 2025-10-13 | 2.65 | $2.55 | 1.3M |
| 2025-10-10 | 2.67 | $2.51 | 2.1M |
| 2025-10-09 | 2.69 | $2.71 | 4.0M |
| 2025-10-08 | 2.68 | $2.68 | 1.6M |
| 2025-10-07 | 2.68 | $2.62 | 2.4M |
| 2025-10-06 | 2.68 | $2.55 | 1.7M |
| 2025-10-03 | 2.71 | $2.58 | 2.6M |
| 2025-10-02 | 2.72 | $2.59 | 3.0M |
| 2025-10-01 | 2.74 | $2.66 | 3.5M |
| 2025-09-30 | 2.75 | $2.78 | 5.2M |
| 2025-09-29 | 2.73 | $2.97 | 18.4M |
| 2025-09-26 | 2.67 | $2.63 | 904213 |
| 2025-09-25 | 2.67 | $2.64 | 1.4M |
| 2025-09-24 | 2.66 | $2.71 | 2.9M |
| 2025-09-23 | 2.64 | $2.64 | 2.1M |
| 2025-09-22 | 2.63 | $2.59 | 1.6M |
| 2025-09-19 | 2.63 | $2.62 | 2.2M |
| 2025-09-18 | 2.63 | $2.67 | 2.0M |
| 2025-09-17 | 2.61 | $2.58 | 1.1M |
| 2025-09-16 | 2.60 | $2.59 | 1.6M |
| 2025-09-15 | 2.59 | $2.55 | 1.5M |
| 2025-09-12 | 2.59 | $2.53 | 1.3M |
| 2025-09-11 | 2.60 | $2.58 | 1.7M |
| 2025-09-10 | 2.59 | $2.53 | 1.2M |
| 2025-09-09 | 2.59 | $2.55 | 2.0M |
| 2025-09-08 | 2.59 | $2.48 | 1.5M |
| 2025-09-05 | 2.60 | $2.50 | 2.0M |
| 2025-09-04 | 2.60 | $2.50 | 2.4M |
| 2025-09-03 | 2.61 | $2.53 | 4.0M |
| 2025-09-02 | 2.61 | $2.50 | 2.8M |
| 2025-08-29 | 2.62 | $2.60 | 5.8M |
| 2025-08-28 | 2.60 | $2.60 | 6.3M |
| 2025-08-27 | 2.59 | $2.56 | 2.1M |
| 2025-08-26 | 2.58 | $2.55 | 4.5M |
| 2025-08-25 | 2.56 | $2.59 | 5.4M |
| 2025-08-22 | 2.54 | $2.60 | 2.8M |
| 2025-08-21 | 2.51 | $2.56 | 2.8M |
| 2025-08-20 | 2.48 | $2.42 | 3.8M |
| 2025-08-19 | 2.47 | $2.48 | 3.2M |
| 2025-08-18 | 2.45 | $2.53 | 3.3M |
| 2025-08-15 | 2.42 | $2.37 | 2.7M |
| 2025-08-14 | 2.41 | $2.52 | 1.8M |
| 2025-08-13 | 2.37 | $2.62 | 4.2M |
| 2025-08-12 | 2.30 | $2.56 | 8.6M |
| 2025-08-11 | 2.23 | $2.67 | 13.6M |
| 2025-08-08 | 2.13 | $2.30 | 3.3M |
| 2025-08-07 | 2.09 | $2.27 | 3.3M |
| 2025-08-06 | 2.05 | $2.10 | 1.4M |
| 2025-08-05 | 2.04 | $2.06 | 1.5M |
| 2025-08-04 | 2.03 | $2.02 | 1.6M |
| 2025-08-01 | 2.03 | $1.95 | 2.3M |
| 2025-07-31 | 2.05 | $1.98 | 873240 |
| 2025-07-30 | 2.06 | $2.00 | 955903 |
| 2025-07-29 | 2.07 | $2.01 | 858814 |
| 2025-07-28 | 2.08 | $2.06 | 602726 |
| 2025-07-25 | 2.08 | $2.05 | 1.1M |
| 2025-07-24 | 2.08 | $2.07 | 1.2M |
| 2025-07-23 | 2.08 | $2.09 | 2.2M |
| 2025-07-22 | 2.07 | $2.14 | 1.6M |
| 2025-07-21 | 2.06 | $2.09 | 1.2M |
| 2025-07-18 | 2.04 | $2.01 | 1.8M |
| 2025-07-17 | 2.05 | $2.05 | 1.1M |
| 2025-07-16 | 2.04 | $2.01 | 978800 |
| 2025-07-15 | 2.05 | $2.02 | 812900 |
| 2025-07-14 | 2.05 | $2.07 | 1.9M |
| 2025-07-11 | 2.04 | $2.09 | 1.1M |
| 2025-07-10 | 2.02 | $2.10 | 2.0M |
| 2025-07-09 | 2.00 | $2.08 | 1.5M |
| 2025-07-08 | 1.98 | $2.08 | 1.8M |
| 2025-07-07 | 1.96 | $2.04 | 1.9M |
| 2025-07-03 | 1.94 | $2.04 | 1.9M |
| 2025-07-02 | 1.92 | $2.00 | 1.6M |
| 2025-07-01 | 1.90 | $1.92 | 470816 |
| 2025-06-30 | 1.90 | $1.91 | 845100 |
| 2025-06-27 | 1.90 | $1.90 | 885531 |
| 2025-06-26 | 1.91 | $1.91 | 773531 |
| 2025-06-25 | 1.91 | $1.89 | 1.0M |
| 2025-06-24 | 1.91 | $1.89 | 890707 |
| 2025-06-23 | 1.92 | $1.87 | 1.6M |
| 2025-06-20 | 1.93 | $1.86 | 1.3M |
| 2025-06-18 | 1.95 | $1.91 | 1.1M |
| 2025-06-17 | 1.96 | $1.91 | 804237 |
| 2025-06-16 | 1.97 | $1.93 | 1.3M |
| 2025-06-13 | 1.98 | $1.93 | 1.2M |
| 2025-06-12 | 1.98 | $1.99 | 1.9M |
| 2025-06-11 | 1.98 | $1.96 | 1.3M |
| 2025-06-10 | 1.99 | $1.95 | 1.6M |
| 2025-06-09 | 1.99 | $1.96 | 894643 |
| 2025-06-06 | 2.00 | $1.98 | 5.0M |
| 2025-06-05 | 2.00 | $1.91 | 2.0M |
| 2025-06-04 | 2.01 | $1.93 | 1.4M |
| 2025-06-03 | 2.03 | $1.93 | 1.5M |
| 2025-06-02 | 2.04 | $1.92 | 1.6M |
| 2025-05-30 | 2.06 | $1.98 | 1.1M |
| 2025-05-29 | 2.07 | $2.05 | 906000 |
| 2025-05-28 | 2.07 | $2.02 | 3.1M |
| 2025-05-27 | 2.07 | $2.00 | 1.4M |
| 2025-05-23 | 2.08 | $2.03 | 1.3M |
| 2025-05-22 | 2.08 | $2.05 | 1.0M |
| 2025-05-21 | 2.07 | $2.07 | 1.7M |
| 2025-05-20 | 2.06 | $2.09 | 3.0M |
| 2025-05-19 | 2.05 | $2.07 | 2.0M |
| 2025-05-16 | 2.03 | $2.14 | 2.7M |
| 2025-05-15 | 2.00 | $2.08 | 3.0M |
| 2025-05-14 | 1.98 | $2.06 | 2.4M |
| 2025-05-13 | 1.95 | $2.04 | 3.1M |
| 2025-05-12 | 1.92 | $2.05 | 2.9M |
| 2025-05-09 | 1.89 | $1.98 | 1.5M |
| 2025-05-08 | 1.87 | $2.00 | 3.9M |
| 2025-05-07 | 1.84 | $1.85 | 1.5M |
| 2025-05-06 | 1.84 | $1.85 | 1.5M |
| 2025-05-05 | 1.83 | $1.90 | 2.0M |
| 2025-05-02 | 1.82 | $1.84 | 1.0M |
| 2025-05-01 | 1.81 | $1.87 | 1.1M |
| 2025-04-30 | 1.80 | $1.88 | 2.8M |
| 2025-04-29 | 1.78 | $1.85 | 1.6M |
| 2025-04-28 | 1.76 | $1.83 | 1.3M |
| 2025-04-25 | 1.75 | $1.80 | 2.4M |
| 2025-04-24 | 1.75 | $1.85 | 2.2M |
| 2025-04-23 | 1.73 | $1.79 | 1.2M |
| 2025-04-22 | 1.72 | $1.77 | 1.1M |
| 2025-04-21 | 1.71 | $1.74 | 1.5M |
| 2025-04-17 | 1.71 | $1.77 | 2.3M |
| 2025-04-16 | 1.71 | $1.77 | 2.9M |
| 2025-04-15 | 1.70 | $1.72 | 1.3M |
| 2025-04-14 | 1.70 | $1.72 | 1.7M |
| 2025-04-11 | 1.70 | $1.75 | 1.6M |
| 2025-04-10 | 1.70 | $1.68 | 1.7M |
| 2025-04-09 | 1.72 | $1.72 | 1.5M |
| 2025-04-08 | 1.72 | $1.62 | 2.0M |
| 2025-04-07 | 1.75 | $1.68 | 2.1M |
| 2025-04-04 | 1.77 | $1.71 | 2.4M |
| 2025-04-03 | 1.79 | $1.78 | 1.0M |
| 2025-04-02 | 1.80 | $1.81 | 1.0M |
| 2025-04-01 | 1.81 | $1.79 | 784533 |
| 2025-03-31 | 1.81 | $1.81 | 1.6M |
| 2025-03-28 | 1.82 | $1.79 | 937500 |
| 2025-03-27 | 1.83 | $1.83 | 1.6M |
| 2025-03-26 | 1.84 | $1.80 | 963954 |
| 2025-03-25 | 1.85 | $1.83 | 791700 |
| 2025-03-24 | 1.86 | $1.88 | 1.5M |
| 2025-03-21 | 1.86 | $1.79 | 2.3M |
| 2025-03-20 | 1.88 | $1.82 | 1.2M |
| 2025-03-19 | 1.89 | $1.85 | 1.1M |
| 2025-03-18 | 1.91 | $1.85 | 835200 |
| 2025-03-17 | 1.92 | $1.90 | 1.0M |
| 2025-03-14 | 1.93 | $1.89 | 1.1M |
| 2025-03-13 | 1.94 | $1.86 | 1.2M |
| 2025-03-12 | 1.95 | $1.89 | 1.6M |
| 2025-03-11 | 1.97 | $1.90 | 1.6M |
| 2025-03-10 | 1.98 | $1.93 | 1.5M |
| 2025-03-07 | 1.99 | $1.99 | 1.0M |
| 2025-03-06 | 1.99 | $2.01 | 1.0M |
| 2025-03-05 | 1.98 | $2.03 | 2.3M |
| 2025-03-04 | 1.97 | $2.02 | 3.1M |
| 2025-03-03 | 1.96 | $1.97 | 1.8M |
| 2025-02-28 | 1.95 | $2.05 | 3.0M |
| 2025-02-27 | 1.93 | $2.00 | 3.2M |
| 2025-02-26 | 1.92 | $1.85 | 1.8M |
| 2025-02-25 | 1.94 | $1.89 | 1.6M |
| 2025-02-24 | 1.95 | $1.92 | 1.5M |
| 2025-02-21 | 1.96 | $1.97 | 1.8M |
| 2025-02-20 | 1.95 | $1.94 | 795309 |
| 2025-02-19 | 1.96 | $1.96 | 1.2M |
| 2025-02-18 | 1.96 | $1.95 | 1.3M |
| 2025-02-14 | 1.96 | $1.97 | 1.0M |
| 2025-02-13 | 1.95 | $2.00 | 1.3M |
| 2025-02-12 | 1.94 | $1.98 | 1.2M |
| 2025-02-11 | 1.94 | $1.97 | 1.7M |
| 2025-02-10 | 1.93 | $1.96 | 1.6M |
| 2025-02-07 | 1.93 | $1.93 | 1.9M |
| 2025-02-06 | 1.93 | $2.02 | 3.7M |
| 2025-02-05 | 1.91 | $2.05 | 5.0M |
| 2025-02-04 | 1.89 | $1.88 | 1.5M |
| 2025-02-03 | 1.89 | $1.85 | 1.6M |
| 2025-01-31 | 1.90 | $1.90 | 1.4M |
| 2025-01-30 | 1.91 | $1.93 | 1.4M |
| 2025-01-29 | 1.91 | $1.88 | 995900 |
| 2025-01-28 | 1.92 | $1.89 | 1.0M |
| 2025-01-27 | 1.93 | $1.89 | 1.6M |
| 2025-01-24 | 1.94 | $1.90 | 1.1M |
| 2025-01-23 | 1.95 | $1.93 | 722403 |
| 2025-01-22 | 1.96 | $1.92 | 1.3M |
| 2025-01-21 | 1.97 | $1.95 | 1.2M |
| 2025-01-17 | 1.98 | $1.99 | 1.4M |
| 2025-01-16 | 1.98 | $1.97 | 887664 |
| 2025-01-15 | 1.98 | $1.98 | 1.2M |
| 2025-01-14 | 1.98 | $1.95 | 1.6M |
| 2025-01-13 | 1.99 | $1.95 | 1.1M |
| 2025-01-10 | 2.00 | $1.98 | 1.8M |
| 2025-01-08 | 2.00 | $2.03 | 2.2M |
| 2025-01-07 | 2.00 | $2.02 | 1.6M |
| 2025-01-06 | 1.99 | $2.03 | 1.4M |
| 2025-01-03 | 1.99 | $2.07 | 1.3M |
| 2025-01-02 | 1.97 | $2.06 | 1.8M |
| 2024-12-31 | 1.96 | $2.02 | 1.5M |
| 2024-12-30 | 1.95 | $1.95 | 1.7M |
| 2024-12-27 | 1.95 | $1.98 | 1.3M |
| 2024-12-26 | 1.95 | $2.01 | 747921 |
| 2024-12-24 | 1.94 | $2.00 | 958100 |
| 2024-12-23 | 1.93 | $2.01 | 3.0M |
| 2024-12-20 | 1.92 | $1.95 | 1.9M |
| 2024-12-19 | 1.92 | $1.87 | 1.0M |
| 2024-12-18 | 1.94 | $1.89 | 1.3M |
| 2024-12-17 | 1.96 | $1.95 | 1.0M |
| 2024-12-16 | 1.97 | $1.93 | 1.1M |
| 2024-12-13 | 1.98 | $1.93 | 1.5M |
| 2024-12-12 | 1.99 | $1.96 | 1.2M |
| 2024-12-11 | 2.01 | $1.95 | 1.6M |
| 2024-12-10 | 2.02 | $2.01 | 1.2M |
| 2024-12-09 | 2.03 | $2.02 | 1.3M |
| 2024-12-06 | 2.04 | $2.04 | 763607 |
| 2024-12-05 | 2.04 | $2.03 | 1.1M |
| 2024-12-04 | 2.04 | $2.02 | 1.2M |
| 2024-12-03 | 2.05 | $2.03 | 889811 |
| 2024-12-02 | 2.06 | $2.07 | 878806 |
| 2024-11-29 | 2.06 | $2.08 | 400800 |
| 2024-11-27 | 2.06 | $2.08 | 564934 |
| 2024-11-26 | 2.06 | $2.09 | 718111 |
| 2024-11-25 | 2.06 | $2.13 | 1.8M |
| 2024-11-22 | 2.05 | $2.08 | 688600 |
| 2024-11-21 | 2.05 | $2.05 | 1.3M |
| 2024-11-20 | 2.05 | $2.01 | 688010 |
| 2024-11-19 | 2.06 | $2.03 | 678819 |
| 2024-11-18 | 2.07 | $2.04 | 776800 |
| 2024-11-15 | 2.09 | $2.01 | 1.2M |
| 2024-11-14 | 2.11 | $2.07 | 996500 |
| 2024-11-13 | 2.12 | $2.17 | 2.6M |
| 2024-11-12 | 2.11 | $2.26 | 5.2M |
| 2024-11-11 | 2.08 | $1.97 | 2.1M |
| 2024-11-08 | 2.11 | $2.00 | 1.0M |
| 2024-11-07 | 2.13 | $2.06 | 955425 |
| 2024-11-06 | 2.15 | $2.05 | 2.8M |
| 2024-11-05 | 2.18 | $2.22 | 1.8M |
| 2024-11-04 | 2.17 | $2.20 | 1.4M |
| 2024-11-01 | 2.16 | $2.16 | 792407 |
| 2024-10-31 | 2.16 | $2.09 | 459277 |
| 2024-10-30 | 2.18 | $2.11 | 650712 |
| 2024-10-29 | 2.20 | $2.19 | 659598 |
| 2024-10-28 | 2.20 | $2.23 | 518042 |
| 2024-10-25 | 2.19 | $2.22 | 609900 |
| 2024-10-24 | 2.18 | $2.19 | 1.0M |
| 2024-10-23 | 2.18 | $2.23 | 1.6M |
| 2024-10-22 | 2.17 | $2.29 | 2.2M |
| 2024-10-21 | 2.15 | $2.13 | 369000 |
| 2024-10-18 | 2.16 | $2.18 | 433039 |
| 2024-10-17 | 2.16 | $2.15 | 320969 |
| 2024-10-16 | 2.16 | $2.16 | 352500 |
| 2024-10-15 | 2.16 | $2.16 | 452200 |
| 2024-10-14 | 2.16 | $2.20 | 422936 |
| 2024-10-11 | 2.16 | $2.21 | 827271 |
| 2024-10-10 | 2.15 | $2.11 | 734214 |
| 2024-10-09 | 2.16 | $2.12 | 431530 |
| 2024-10-08 | 2.17 | $2.17 | 757417 |
| 2024-10-07 | 2.17 | $2.20 | 730006 |
| 2024-10-04 | 2.17 | $2.24 | 961578 |
| 2024-10-03 | 2.16 | $2.24 | 1.6M |
| 2024-10-02 | 2.15 | $2.16 | 764600 |
| 2024-10-01 | 2.15 | $2.13 | 629700 |
| 2024-09-30 | 2.16 | $2.19 | 996289 |
| 2024-09-27 | 2.15 | $2.17 | 514188 |
| 2024-09-26 | 2.15 | $2.19 | 877502 |
| 2024-09-25 | 2.15 | $2.08 | 850800 |
| 2024-09-24 | 2.17 | $2.15 | 630635 |
| 2024-09-23 | 2.18 | $2.15 | 1.4M |
| 2024-09-20 | 2.19 | $2.15 | 1.0M |
| 2024-09-19 | 2.20 | $2.23 | 804892 |
| 2024-09-18 | 2.20 | $2.27 | 1.4M |
| 2024-09-17 | 2.19 | $2.26 | 928336 |
| 2024-09-16 | 2.18 | $2.24 | 628652 |
| 2024-09-13 | 2.17 | $2.18 | 743139 |
| 2024-09-12 | 2.18 | $2.16 | 622350 |
| 2024-09-11 | 2.19 | $2.18 | 691200 |
| 2024-09-10 | 2.19 | $2.20 | 632162 |
| 2024-09-09 | 2.20 | $2.21 | 1.6M |
| 2024-09-06 | 2.20 | $2.14 | 1.3M |
| 2024-09-05 | 2.22 | $2.17 | 814129 |
| 2024-09-04 | 2.24 | $2.19 | 553318 |
| 2024-09-03 | 2.25 | $2.24 | 951100 |
| 2024-08-30 | 2.26 | $2.26 | 630100 |
| 2024-08-29 | 2.26 | $2.20 | 693643 |
| 2024-08-28 | 2.28 | $2.15 | 1.0M |
| 2024-08-27 | 2.31 | $2.20 | 1.2M |
| 2024-08-26 | 2.33 | $2.30 | 625800 |
| 2024-08-23 | 2.34 | $2.34 | 655623 |
| 2024-08-22 | 2.34 | $2.31 | 979078 |
| 2024-08-21 | 2.35 | $2.39 | 539000 |
| 2024-08-20 | 2.34 | $2.36 | 742200 |
| 2024-08-19 | 2.34 | $2.41 | 903700 |
| 2024-08-16 | 2.32 | $2.45 | 961706 |
| 2024-08-15 | 2.30 | $2.41 | 855600 |
| 2024-08-14 | 2.27 | $2.35 | 1.3M |
| 2024-08-13 | 2.26 | $2.33 | 1.9M |
| 2024-08-12 | 2.25 | $2.16 | 815167 |
| 2024-08-09 | 2.28 | $2.20 | 1.5M |
| 2024-08-08 | 2.30 | $2.32 | 1.4M |
| 2024-08-07 | 2.30 | $2.22 | 1.1M |
| 2024-08-06 | 2.32 | $2.25 | 1.4M |
| 2024-08-05 | 2.34 | $2.19 | 1.3M |
| 2024-08-02 | 2.38 | $2.29 | 1.1M |
| 2024-08-01 | 2.40 | $2.35 | 911200 |
| 2024-07-31 | 2.41 | $2.45 | 801800 |
| 2024-07-30 | 2.40 | $2.43 | 1.1M |
| 2024-07-29 | 2.39 | $2.39 | 708307 |
| 2024-07-26 | 2.39 | $2.42 | 401801 |
| 2024-07-25 | 2.39 | $2.42 | 890300 |
| 2024-07-24 | 2.38 | $2.37 | 815009 |
| 2024-07-23 | 2.38 | $2.49 | 1.2M |
| 2024-07-22 | 2.36 | $2.49 | 1.3M |
| 2024-07-19 | 2.34 | $2.38 | 551217 |
| 2024-07-18 | 2.33 | $2.35 | 943547 |
| 2024-07-17 | 2.33 | $2.45 | 1.1M |
| 2024-07-16 | 2.31 | $2.42 | 1.1M |
| 2024-07-15 | 2.29 | $2.38 | 1.3M |
| 2024-07-12 | 2.28 | $2.41 | 635253 |
| 2024-07-11 | 2.26 | $2.38 | 1.0M |
| 2024-07-10 | 2.24 | $2.31 | 917128 |
| 2024-07-09 | 2.24 | $2.24 | 706883 |
| 2024-07-08 | 2.25 | $2.25 | 664132 |
| 2024-07-05 | 2.26 | $2.23 | 1.2M |
| 2024-07-03 | 2.28 | $2.32 | 897084 |
| 2024-07-02 | 2.28 | $2.27 | 840867 |
| 2024-07-01 | 2.29 | $2.30 | 543045 |
| 2024-06-28 | 2.30 | $2.33 | 1.5M |
| 2024-06-27 | 2.31 | $2.34 | 2.3M |
| 2024-06-26 | 2.31 | $2.32 | 660251 |
| 2024-06-25 | 2.33 | $2.27 | 868037 |
| 2024-06-24 | 2.35 | $2.31 | 1.1M |
| 2024-06-21 | 2.37 | $2.33 | 896903 |
| 2024-06-20 | 2.39 | $2.33 | 1.6M |
| 2024-06-18 | 2.41 | $2.31 | 739925 |
| 2024-06-17 | 2.44 | $2.34 | 807216 |
| 2024-06-14 | 2.48 | $2.38 | 899723 |
| 2024-06-13 | 2.50 | $2.46 | 1.0M |
| 2024-06-12 | 2.52 | $2.50 | 899996 |
| 2024-06-11 | 2.53 | $2.48 | 689922 |
| 2024-06-10 | 2.55 | $2.49 | 831996 |
| 2024-06-07 | 2.56 | $2.43 | 1.1M |
| 2024-06-06 | 2.60 | $2.50 | 1.1M |
| 2024-06-05 | 2.62 | $2.57 | 869923 |
| 2024-06-04 | 2.63 | $2.50 | 639219 |
| 2024-06-03 | 2.66 | $2.52 | 819877 |
| 2024-05-31 | 2.69 | $2.59 | 1.4M |
| 2024-05-30 | 2.72 | $2.50 | 1.4M |
| 2024-05-29 | 2.76 | $2.56 | 1.0M |
| 2024-05-28 | 2.80 | $2.68 | 1.1M |
| 2024-05-24 | 2.81 | $2.64 | 929008 |
| 2024-05-23 | 2.84 | $2.64 | 1.7M |
| 2024-05-22 | 2.87 | $2.79 | 1.2M |
| 2024-05-21 | 2.88 | $2.77 | 1.6M |
| 2024-05-20 | 2.89 | $2.78 | 2.2M |
| 2024-05-17 | 2.90 | $2.90 | 5.9M |
| 2024-05-16 | 2.88 | $3.02 | 7.1M |
| 2024-05-15 | 2.84 | $2.90 | 2.6M |
| 2024-05-14 | 2.81 | $2.93 | 4.4M |
| 2024-05-13 | 2.77 | $2.93 | 2.7M |
| 2024-05-10 | 2.72 | $2.77 | 2.8M |
| 2024-05-09 | 2.70 | $2.85 | 5.3M |
| 2024-05-08 | 2.66 | $2.58 | 2.3M |
| 2024-05-07 | 2.67 | $2.64 | 1.6M |
| 2024-05-06 | 2.67 | $2.65 | 2.3M |
| 2024-05-03 | 2.66 | $2.68 | 2.5M |
| 2024-05-02 | 2.65 | $2.66 | 4.2M |
| 2024-05-01 | 2.64 | $2.71 | 6.7M |
| 2024-04-30 | 2.61 | $2.94 | 10.8M |
| 2024-04-29 | 2.54 | $2.55 | 2.6M |
| 2024-04-26 | 2.53 | $2.59 | 2.3M |
| 2024-04-25 | 2.51 | $2.50 | 1.4M |
| 2024-04-24 | 2.51 | $2.48 | 2.5M |
| 2024-04-23 | 2.51 | $2.47 | 2.3M |
| 2024-04-22 | 2.52 | $2.36 | 6.0M |
| 2024-04-19 | 2.54 | $2.37 | 3.9M |
| 2024-04-18 | 2.57 | $2.41 | 3.9M |
| 2024-04-17 | 2.60 | $2.42 | 3.1M |
| 2024-04-16 | 2.63 | $2.44 | 2.2M |
| 2024-04-15 | 2.66 | $2.44 | 3.9M |
| 2024-04-12 | 2.69 | $2.51 | 2.7M |
| 2024-04-11 | 2.71 | $2.54 | 2.6M |
| 2024-04-10 | 2.72 | $2.61 | 2.7M |
| 2024-04-09 | 2.73 | $2.67 | 4.9M |
| 2024-04-08 | 2.72 | $2.70 | 3.6M |
| 2024-04-05 | 2.70 | $2.68 | 3.7M |
| 2024-04-04 | 2.68 | $2.75 | 10.0M |
| 2024-04-03 | 2.64 | $2.88 | 7.0M |
| 2024-04-02 | 2.57 | $2.65 | 3.6M |
| 2024-04-01 | 2.53 | $2.64 | 3.2M |
| 2024-03-28 | 2.49 | $2.61 | 5.0M |
| 2024-03-27 | 2.45 | $2.70 | 6.0M |
| 2024-03-26 | 2.38 | $2.64 | 6.3M |
| 2024-03-25 | 2.32 | $2.49 | 6.3M |
| 2024-03-22 | 2.27 | $2.61 | 8.0M |
| 2024-03-21 | 2.19 | $2.39 | 3.2M |
| 2024-03-20 | 2.14 | $2.36 | 3.3M |
| 2024-03-19 | 2.09 | $2.29 | 2.3M |
| 2024-03-18 | 2.05 | $2.23 | 3.8M |
| 2024-03-15 | 2.02 | $2.10 | 3.0M |
| 2024-03-14 | 2.01 | $1.98 | 1.4M |
| 2024-03-13 | 2.02 | $2.02 | 1.4M |
| 2024-03-12 | 2.02 | $1.97 | 1.6M |
| 2024-03-11 | 2.03 | $1.98 | 1.5M |
| 2024-03-08 | 2.05 | $1.99 | 1.7M |
| 2024-03-07 | 2.07 | $1.97 | 1.3M |
| 2024-03-06 | 2.09 | $1.96 | 1.6M |
| 2024-03-05 | 2.12 | $1.97 | 2.3M |
| 2024-03-04 | 2.15 | $1.93 | 2.5M |
| 2024-03-01 | 2.19 | $2.02 | 1.6M |
| 2024-02-29 | 2.23 | $2.08 | 4.7M |
| 2024-02-28 | 2.25 | $2.26 | 1.7M |
| 2024-02-27 | 2.24 | $2.30 | 2.1M |
| 2024-02-26 | 2.22 | $2.24 | 1.6M |
| 2024-02-23 | 2.21 | $2.23 | 1.3M |
| 2024-02-22 | 2.20 | $2.22 | 997159 |
| 2024-02-21 | 2.19 | $2.19 | 2.0M |
| 2024-02-20 | 2.19 | $2.21 | 2.1M |
| 2024-02-16 | 2.18 | $2.27 | 2.8M |
| 2024-02-15 | 2.15 | $2.20 | 2.3M |
| 2024-02-14 | 2.13 | $2.11 | 2.5M |
| 2024-02-13 | 2.14 | $2.11 | 3.1M |
| 2024-02-12 | 2.14 | $2.17 | 1.5M |
| 2024-02-09 | 2.13 | $2.21 | 2.2M |
| 2024-02-08 | 2.10 | $2.16 | 2.3M |
| 2024-02-07 | 2.09 | $2.14 | 2.5M |
| 2024-02-06 | 2.07 | $2.16 | 2.9M |
| 2024-02-05 | 2.05 | $2.05 | 1.5M |
| 2024-02-02 | 2.05 | $2.09 | 1.6M |
| 2024-02-01 | 2.05 | $2.16 | 3.8M |
| 2024-01-31 | 2.02 | $2.00 | 2.2M |
| 2024-01-30 | 2.03 | $2.00 | 2.0M |
| 2024-01-29 | 2.03 | $2.06 | 2.0M |
| 2024-01-26 | 2.02 | $1.96 | 1.8M |
| 2024-01-25 | 2.04 | $2.03 | 1.8M |
| 2024-01-24 | 2.04 | $2.01 | 2.4M |
| 2024-01-23 | 2.05 | $2.05 | 1.8M |
| 2024-01-22 | 2.04 | $2.06 | 2.3M |
| 2024-01-19 | 2.04 | $2.00 | 2.1M |
| 2024-01-18 | 2.05 | $1.96 | 1.9M |
| 2024-01-17 | 2.06 | $2.01 | 2.4M |
| 2024-01-16 | 2.07 | $2.04 | 4.3M |
| 2024-01-12 | 2.08 | $1.99 | 1.8M |
| 2024-01-11 | 2.09 | $2.01 | 1.8M |
| 2024-01-10 | 2.11 | $2.04 | 1.8M |
| 2024-01-09 | 2.12 | $2.08 | 3.0M |
| 2024-01-08 | 2.12 | $2.19 | 2.8M |
| 2024-01-05 | 2.10 | $2.18 | 2.1M |
| 2024-01-04 | 2.07 | $2.13 | 1.8M |
| 2024-01-03 | 2.06 | $2.14 | 5.0M |
| 2024-01-02 | 2.04 | $2.11 | 2.8M |
| 2023-12-29 | 2.02 | $2.09 | 2.4M |
| 2023-12-28 | 2.00 | $2.10 | 3.0M |
| 2023-12-27 | 1.98 | $2.03 | 1.9M |
| 2023-12-26 | 1.97 | $2.05 | 1.8M |
| 2023-12-22 | 1.95 | $1.99 | 3.1M |
| 2023-12-21 | 1.95 | $1.91 | 1.6M |
| 2023-12-20 | 1.96 | $1.86 | 2.8M |
| 2023-12-19 | 1.98 | $1.91 | 1.3M |
| 2023-12-18 | 1.99 | $1.88 | 1.3M |
| 2023-12-15 | 2.02 | $1.93 | 2.0M |
| 2023-12-14 | 2.03 | $2.00 | 2.0M |
| 2023-12-13 | 2.04 | $1.96 | 1.8M |
| 2023-12-12 | 2.05 | $1.90 | 1.8M |
| 2023-12-11 | 2.08 | $2.02 | 1.3M |
| 2023-12-08 | 2.08 | $2.10 | 1.1M |
| 2023-12-07 | 2.07 | $2.08 | 1.2M |
| 2023-12-06 | 2.07 | $2.07 | 1.4M |
| 2023-12-05 | 2.06 | $2.07 | 1.6M |
| 2023-12-04 | 2.05 | $2.19 | 4.1M |
| 2023-12-01 | 2.02 | $2.10 | 1.7M |
| 2023-11-30 | 1.99 | $2.02 | 2.3M |
| 2023-11-29 | 1.99 | $1.96 | 1.1M |
| 2023-11-28 | 1.99 | $1.95 | 1.3M |
| 2023-11-27 | 1.99 | $1.95 | 786330 |
| 2023-11-24 | 2.00 | $2.05 | 515572 |
| 2023-11-22 | 1.98 | $2.00 | 1.1M |
| 2023-11-21 | 1.98 | $2.03 | 927100 |
| 2023-11-20 | 1.96 | $2.09 | 2.3M |
| 2023-11-17 | 1.93 | $1.96 | 2.5M |
| 2023-11-16 | 1.92 | $1.87 | 3.2M |
| 2023-11-15 | 1.93 | $1.95 | 3.5M |
| 2023-11-14 | 1.93 | $2.00 | 2.8M |
| 2023-11-13 | 1.91 | $2.01 | 2.6M |
| 2023-11-10 | 1.89 | $2.06 | 2.0M |
| 2023-11-09 | 1.85 | $1.97 | 1.9M |
| 2023-11-08 | 1.83 | $2.00 | 2.3M |
| 2023-11-07 | 1.80 | $1.89 | 1.4M |
| 2023-11-06 | 1.78 | $1.90 | 2.4M |
| 2023-11-03 | 1.77 | $1.86 | 1.8M |
| 2023-11-02 | 1.75 | $1.83 | 1.1M |
| 2023-11-01 | 1.75 | $1.74 | 795400 |
| 2023-10-31 | 1.76 | $1.81 | 1.3M |
| 2023-10-30 | 1.76 | $1.77 | 868956 |
| 2023-10-27 | 1.76 | $1.72 | 1.5M |
| 2023-10-26 | 1.78 | $1.73 | 1.4M |
| 2023-10-25 | 1.80 | $1.78 | 1.1M |
| 2023-10-24 | 1.82 | $1.86 | 1.9M |
| 2023-10-23 | 1.82 | $1.75 | 1.6M |
| 2023-10-20 | 1.84 | $1.73 | 1.1M |
| 2023-10-19 | 1.87 | $1.75 | 1.5M |
| 2023-10-18 | 1.91 | $1.81 | 1.3M |
| 2023-10-17 | 1.93 | $1.89 | 1.1M |
| 2023-10-16 | 1.95 | $1.88 | 782885 |
| 2023-10-13 | 1.97 | $1.89 | 1.2M |
| 2023-10-12 | 1.99 | $1.87 | 1.3M |
| 2023-10-11 | 2.01 | $1.94 | 1.3M |
| 2023-10-10 | 2.03 | $2.00 | 1.2M |
| 2023-10-09 | 2.04 | $1.97 | 1.3M |
| 2023-10-06 | 2.06 | $1.99 | 1.6M |
| 2023-10-05 | 2.07 | $2.00 | 1.5M |
| 2023-10-04 | 2.08 | $2.00 | 1.9M |
| 2023-10-03 | 2.10 | $1.95 | 1.9M |
| 2023-10-02 | 2.13 | $1.96 | 1.1M |
| 2023-09-29 | 2.16 | $2.00 | 3.1M |
| 2023-09-28 | 2.19 | $2.02 | 2.4M |
| 2023-09-27 | 2.21 | $2.07 | 3.3M |
| 2023-09-26 | 2.23 | $2.11 | 2.2M |
| 2023-09-25 | 2.25 | $2.18 | 3.1M |
| 2023-09-22 | 2.25 | $2.08 | 2.1M |
| 2023-09-21 | 2.27 | $2.12 | 2.6M |
| 2023-09-20 | 2.29 | $2.18 | 2.5M |
| 2023-09-19 | 2.30 | $2.21 | 2.6M |
| 2023-09-18 | 2.30 | $2.25 | 3.2M |
| 2023-09-15 | 2.29 | $2.39 | 6.0M |
| 2023-09-14 | 2.25 | $2.47 | 4.7M |
| 2023-09-13 | 2.18 | $2.44 | 8.8M |
| 2023-09-12 | 2.11 | $2.25 | 6.4M |
| 2023-09-11 | 2.07 | $2.40 | 8.6M |
| 2023-09-08 | 1.99 | $2.20 | 5.7M |
| 2023-09-07 | 1.94 | $2.08 | 2.4M |
| 2023-09-06 | 1.90 | $2.00 | 2.7M |
| 2023-09-05 | 1.88 | $2.06 | 5.1M |
| 2023-09-01 | 1.83 | $1.97 | 3.1M |
| 2023-08-31 | 1.80 | $2.05 | 7.9M |
| 2023-08-30 | 1.75 | $1.87 | 5.8M |
| 2023-08-29 | 1.73 | $1.74 | 856764 |
| 2023-08-28 | 1.74 | $1.71 | 830659 |
| 2023-08-25 | 1.75 | $1.69 | 942006 |
| 2023-08-24 | 1.76 | $1.70 | 1.7M |
| 2023-08-23 | 1.78 | $1.77 | 1.1M |
| 2023-08-22 | 1.78 | $1.76 | 1.3M |
| 2023-08-21 | 1.79 | $1.79 | 1.4M |
| 2023-08-18 | 1.79 | $1.86 | 2.9M |
| 2023-08-17 | 1.78 | $1.90 | 4.8M |
| 2023-08-16 | 1.76 | $1.80 | 2.8M |
| 2023-08-15 | 1.76 | $1.68 | 1.8M |
| 2023-08-14 | 1.78 | $1.73 | 1.5M |
| 2023-08-11 | 1.79 | $1.73 | 861354 |
| 2023-08-10 | 1.81 | $1.75 | 1.2M |
| 2023-08-09 | 1.82 | $1.76 | 1.1M |
| 2023-08-08 | 1.84 | $1.75 | 2.7M |
| 2023-08-07 | 1.86 | $1.83 | 998109 |
| 2023-08-04 | 1.87 | $1.85 | 797294 |
| 2023-08-03 | 1.87 | $1.87 | 1.6M |
| 2023-08-02 | 1.87 | $1.84 | 1.2M |
| 2023-08-01 | 1.88 | $1.91 | 1.5M |
| 2023-07-31 | 1.87 | $1.94 | 2.8M |
| 2023-07-28 | 1.86 | $1.84 | 1.5M |
| 2023-07-27 | 1.86 | $1.78 | 2.0M |
| 2023-07-26 | 1.88 | $1.81 | 1.7M |
| 2023-07-25 | 1.90 | $1.80 | 752128 |
| 2023-07-24 | 1.92 | $1.85 | 917227 |
| 2023-07-21 | 1.93 | $1.85 | 1.0M |
| 2023-07-20 | 1.95 | $1.87 | 887975 |
| 2023-07-19 | 1.96 | $1.92 | 1.2M |
| 2023-07-18 | 1.96 | $1.87 | 821811 |
| 2023-07-17 | 1.98 | $1.85 | 1.6M |
| 2023-07-14 | 2.00 | $1.91 | 2.0M |
| 2023-07-13 | 2.01 | $2.06 | 2.0M |
| 2023-07-12 | 1.99 | $2.00 | 1.8M |
| 2023-07-11 | 1.98 | $2.02 | 3.1M |
| 2023-07-10 | 1.96 | $2.06 | 3.0M |
| 2023-07-07 | 1.93 | $2.01 | 5.1M |
| 2023-07-06 | 1.91 | $1.88 | 10.1M |
| 2023-07-05 | 1.91 | $1.96 | 1.8M |
| 2023-07-03 | 1.90 | $2.04 | 1.5M |
| 2023-06-30 | 1.86 | $1.97 | 1.1M |
| 2023-06-29 | 1.83 | $1.92 | 786624 |
| 2023-06-28 | 1.81 | $1.89 | 1.1M |
| 2023-06-27 | 1.80 | $1.87 | 1.5M |
| 2023-06-26 | 1.78 | $1.86 | 2.0M |
| 2023-06-23 | 1.76 | $1.81 | 1.7M |
| 2023-06-22 | 1.75 | $1.90 | 2.4M |
| 2023-06-21 | 1.73 | $1.83 | 2.6M |
| 2023-06-20 | 1.71 | $1.71 | 766171 |
| 2023-06-16 | 1.71 | $1.71 | 718572 |
| 2023-06-15 | 1.72 | $1.73 | 512401 |
| 2023-06-14 | 1.72 | $1.73 | 1.2M |
| 2023-06-13 | 1.72 | $1.76 | 1.2M |
| 2023-06-12 | 1.72 | $1.75 | 902801 |
| 2023-06-09 | 1.72 | $1.67 | 1.0M |
| 2023-06-08 | 1.73 | $1.70 | 727182 |
| 2023-06-07 | 1.75 | $1.74 | 806359 |
| 2023-06-06 | 1.75 | $1.75 | 857939 |
| 2023-06-05 | 1.76 | $1.70 | 648897 |
| 2023-06-02 | 1.77 | $1.75 | 888460 |
| 2023-06-01 | 1.78 | $1.74 | 858720 |
| 2023-05-31 | 1.80 | $1.75 | 1.3M |
| 2023-05-30 | 1.81 | $1.75 | 1.3M |
| 2023-05-26 | 1.82 | $1.77 | 905612 |
| 2023-05-25 | 1.84 | $1.80 | 885749 |
| 2023-05-24 | 1.85 | $1.88 | 934343 |
| 2023-05-23 | 1.84 | $1.89 | 940988 |
| 2023-05-22 | 1.83 | $1.98 | 1.3M |
| 2023-05-19 | 1.80 | $1.91 | 1.6M |
| 2023-05-18 | 1.78 | $1.82 | 2.2M |
| 2023-05-17 | 1.78 | $1.75 | 880027 |
| 2023-05-16 | 1.79 | $1.72 | 1.1M |
| 2023-05-15 | 1.82 | $1.76 | 740827 |
| 2023-05-12 | 1.83 | $1.73 | 985616 |
| 2023-05-11 | 1.86 | $1.76 | 1.1M |
| 2023-05-10 | 1.88 | $1.88 | 709192 |
| 2023-05-09 | 1.88 | $1.86 | 851370 |
| 2023-05-08 | 1.89 | $1.99 | 1.2M |
| 2023-05-05 | 1.86 | $2.01 | 1.3M |
| 2023-05-04 | 1.84 | $1.92 | 1.4M |
| 2023-05-03 | 1.82 | $1.88 | 729196 |
| 2023-05-02 | 1.82 | $1.85 | 741815 |
| 2023-05-01 | 1.81 | $1.88 | 1.1M |
| 2023-04-28 | 1.81 | $1.87 | 1.1M |
| 2023-04-27 | 1.80 | $1.84 | 2.4M |
| 2023-04-26 | 1.80 | $1.73 | 1.0M |
| 2023-04-25 | 1.82 | $1.76 | 972146 |
| 2023-04-24 | 1.84 | $1.80 | 953898 |
| 2023-04-21 | 1.85 | $1.81 | 1.0M |
| 2023-04-20 | 1.87 | $1.83 | 1.5M |
| 2023-04-19 | 1.88 | $1.94 | 947321 |
| 2023-04-18 | 1.88 | $2.04 | 2.5M |
| 2023-04-17 | 1.85 | $1.96 | 1.8M |
| 2023-04-14 | 1.83 | $1.86 | 1.1M |
| 2023-04-13 | 1.83 | $1.89 | 1.3M |
| 2023-04-12 | 1.83 | $1.82 | 1.7M |
| 2023-04-11 | 1.84 | $1.87 | 709211 |
| 2023-04-10 | 1.85 | $1.91 | 1.3M |
| 2023-04-06 | 1.84 | $1.85 | 846245 |
| 2023-04-05 | 1.85 | $1.83 | 1.2M |
| 2023-04-04 | 1.87 | $1.89 | 1.6M |
| 2023-04-03 | 1.88 | $1.95 | 1.1M |
| 2023-03-31 | 1.87 | $1.94 | 1.2M |
| 2023-03-30 | 1.87 | $1.89 | 669999 |
| 2023-03-29 | 1.87 | $1.92 | 1.2M |
| 2023-03-28 | 1.88 | $1.90 | 1.3M |
| 2023-03-27 | 1.88 | $1.96 | 1.0M |
| 2023-03-24 | 1.88 | $1.94 | 734372 |
| 2023-03-23 | 1.88 | $1.93 | 1.1M |
| 2023-03-22 | 1.89 | $1.89 | 1.9M |
| 2023-03-21 | 1.90 | $1.94 | 1.5M |
| 2023-03-20 | 1.91 | $1.87 | 1.3M |
| 2023-03-17 | 1.93 | $1.95 | 1.4M |
| 2023-03-16 | 1.94 | $2.02 | 2.0M |
| 2023-03-15 | 1.94 | $1.94 | 943759 |
| 2023-03-14 | 1.96 | $1.99 | 767145 |
| 2023-03-13 | 1.97 | $1.96 | 1.5M |
| 2023-03-10 | 1.98 | $1.93 | 2.1M |
| 2023-03-09 | 2.01 | $1.96 | 2.7M |
| 2023-03-08 | 2.04 | $1.96 | 3.8M |
| 2023-03-07 | 2.07 | $2.06 | 3.5M |
| 2023-03-06 | 2.09 | $2.07 | 1.7M |
| 2023-03-03 | 2.10 | $2.12 | 1.9M |
| 2023-03-02 | 2.11 | $2.08 | 2.4M |
| 2023-03-01 | 2.14 | $2.12 | 2.3M |
| 2023-02-28 | 2.15 | $2.17 | 6.0M |
| 2023-02-27 | 2.16 | $2.10 | 2.0M |
| 2023-02-24 | 2.19 | $2.10 | 1.3M |
| 2023-02-23 | 2.23 | $2.19 | 1.4M |
| 2023-02-22 | 2.25 | $2.17 | 2.0M |
| 2023-02-21 | 2.27 | $2.19 | 1.3M |
| 2023-02-17 | 2.30 | $2.30 | 1.6M |
| 2023-02-16 | 2.31 | $2.30 | 1.6M |
| 2023-02-15 | 2.33 | $2.35 | 1.8M |
| 2023-02-14 | 2.33 | $2.30 | 1.9M |
| 2023-02-13 | 2.35 | $2.29 | 1.7M |
| 2023-02-10 | 2.37 | $2.27 | 2.0M |
| 2023-02-09 | 2.40 | $2.33 | 2.6M |
| 2023-02-08 | 2.42 | $2.39 | 1.5M |
| 2023-02-07 | 2.44 | $2.45 | 1.5M |
| 2023-02-06 | 2.44 | $2.43 | 1.0M |
| 2023-02-03 | 2.45 | $2.49 | 1.5M |
| 2023-02-02 | 2.45 | $2.58 | 2.8M |
| 2023-02-01 | 2.43 | $2.51 | 2.2M |
| 2023-01-31 | 2.42 | $2.52 | 1.9M |
| 2023-01-30 | 2.41 | $2.44 | 1.7M |
| 2023-01-27 | 2.42 | $2.49 | 1.8M |
| 2023-01-26 | 2.41 | $2.43 | 1.8M |
| 2023-01-25 | 2.42 | $2.45 | 1.6M |
| 2023-01-24 | 2.43 | $2.45 | 1.1M |
| 2023-01-23 | 2.44 | $2.52 | 1.3M |
| 2023-01-20 | 2.43 | $2.50 | 1.8M |
| 2023-01-19 | 2.43 | $2.42 | 1.6M |
| 2023-01-18 | 2.45 | $2.47 | 1.8M |
| 2023-01-17 | 2.46 | $2.51 | 1.3M |
| 2023-01-13 | 2.47 | $2.54 | 880879 |
| 2023-01-12 | 2.47 | $2.56 | 1.5M |
| 2023-01-11 | 2.46 | $2.51 | 1.7M |
| 2023-01-10 | 2.47 | $2.45 | 1.4M |
| 2023-01-09 | 2.49 | $2.50 | 1.2M |
| 2023-01-06 | 2.50 | $2.54 | 796480 |
| 2023-01-05 | 2.51 | $2.51 | 787510 |
| 2023-01-04 | 2.53 | $2.60 | 1.6M |
| 2023-01-03 | 2.54 | $2.50 | 1.2M |
| 2022-12-30 | 2.56 | $2.54 | 1.6M |
| 2022-12-29 | 2.58 | $2.54 | 1.5M |
| 2022-12-28 | 2.61 | $2.49 | 1.6M |
| 2022-12-27 | 2.65 | $2.49 | 2.0M |
| 2022-12-23 | 2.71 | $2.54 | 1.5M |
| 2022-12-22 | 2.75 | $2.63 | 1.1M |
| 2022-12-21 | 2.79 | $2.68 | 1.5M |
| 2022-12-20 | 2.83 | $2.64 | 1.7M |
| 2022-12-19 | 2.88 | $2.72 | 2.4M |
| 2022-12-16 | 2.92 | $2.85 | 1.5M |
| 2022-12-15 | 2.94 | $2.80 | 1.5M |
| 2022-12-14 | 2.97 | $2.83 | 1.3M |
| 2022-12-13 | 3.00 | $2.85 | 1.8M |
| 2022-12-12 | 3.04 | $2.89 | 1.5M |
| 2022-12-09 | 3.07 | $2.85 | 2.3M |
| 2022-12-08 | 3.11 | $2.89 | 2.3M |
| 2022-12-07 | 3.16 | $2.89 | 1.7M |
| 2022-12-06 | 3.21 | $3.03 | 3.0M |
| 2022-12-05 | 3.24 | $3.50 | 3.4M |
| 2022-12-02 | 3.17 | $3.46 | 3.3M |
| 2022-12-01 | 3.10 | $3.26 | 2.2M |
| 2022-11-30 | 3.06 | $3.11 | 903109 |
| 2022-11-29 | 3.05 | $3.03 | 913036 |
| 2022-11-28 | 3.05 | $3.01 | 1.5M |
| 2022-11-25 | 3.05 | $3.13 | 494526 |
| 2022-11-23 | 3.03 | $3.07 | 898383 |
| 2022-11-22 | 3.02 | $3.04 | 1.5M |
| 2022-11-21 | 3.02 | $3.10 | 1.4M |
| 2022-11-18 | 3.00 | $3.12 | 2.7M |
| 2022-11-17 | 2.97 | $2.95 | 1.5M |
| 2022-11-16 | 2.97 | $2.95 | 1.8M |
| 2022-11-15 | 2.98 | $3.07 | 2.2M |
| 2022-11-14 | 2.96 | $3.02 | 2.6M |
| 2022-11-11 | 2.95 | $3.05 | 2.7M |
| 2022-11-10 | 2.93 | $2.88 | 2.5M |
| 2022-11-09 | 2.94 | $2.74 | 2.3M |
| 2022-11-08 | 2.99 | $2.77 | 2.4M |
| 2022-11-07 | 3.03 | $2.79 | 4.1M |
| 2022-11-04 | 3.08 | $3.08 | 2.3M |
| 2022-11-03 | 3.08 | $3.06 | 1.7M |
| 2022-11-02 | 3.07 | $2.97 | 2.1M |
| 2022-11-01 | 3.09 | $3.23 | 1.4M |
| 2022-10-31 | 3.05 | $3.31 | 2.8M |
| 2022-10-28 | 3.00 | $3.09 | 1.4M |
| 2022-10-27 | 2.97 | $3.08 | 1.2M |
| 2022-10-26 | 2.95 | $3.12 | 1.7M |
| 2022-10-25 | 2.92 | $3.15 | 3.2M |
| 2022-10-24 | 2.87 | $2.94 | 1.6M |
| 2022-10-21 | 2.86 | $2.94 | 982914 |
| 2022-10-20 | 2.85 | $2.87 | 685005 |
| 2022-10-19 | 2.85 | $2.86 | 666464 |
| 2022-10-18 | 2.85 | $2.95 | 918174 |
| 2022-10-17 | 2.84 | $2.93 | 1.6M |
| 2022-10-14 | 2.82 | $2.80 | 1.3M |
| 2022-10-13 | 2.84 | $2.81 | 1.8M |
| 2022-10-12 | 2.85 | $2.74 | 2.0M |
| 2022-10-11 | 2.88 | $2.71 | 2.5M |
| 2022-10-10 | 2.93 | $2.75 | 1.5M |
| 2022-10-07 | 2.97 | $2.84 | 7.6M |
| 2022-10-06 | 3.00 | $3.36 | 8.1M |
| 2022-10-05 | 2.93 | $2.96 | 482212 |
| 2022-10-04 | 2.93 | $3.01 | 1.3M |
| 2022-10-03 | 2.92 | $2.93 | 1.1M |
| 2022-09-30 | 2.92 | $2.82 | 1.5M |
| 2022-09-29 | 2.95 | $2.93 | 1.3M |
| 2022-09-28 | 2.96 | $3.09 | 1.6M |
| 2022-09-27 | 2.94 | $2.90 | 2.1M |
| 2022-09-26 | 2.95 | $2.83 | 1.2M |
| 2022-09-23 | 2.99 | $2.86 | 1.4M |
| 2022-09-22 | 3.02 | $2.86 | 2.0M |
| 2022-09-21 | 3.06 | $2.99 | 960410 |
| 2022-09-20 | 3.07 | $3.01 | 844380 |
| 2022-09-19 | 3.09 | $3.06 | 697147 |
| 2022-09-16 | 3.09 | $3.05 | 1.2M |
| 2022-09-15 | 3.10 | $3.19 | 949811 |
| 2022-09-14 | 3.08 | $3.11 | 702357 |
| 2022-09-13 | 3.08 | $3.09 | 1.4M |
| 2022-09-12 | 3.08 | $3.27 | 1.6M |
| 2022-09-09 | 3.04 | $3.18 | 1.9M |
| 2022-09-08 | 3.01 | $3.06 | 1.2M |
| 2022-09-07 | 3.01 | $2.96 | 1.1M |
| 2022-09-06 | 3.02 | $2.89 | 1.7M |
| 2022-09-02 | 3.06 | $2.97 | 1.4M |
| 2022-09-01 | 3.08 | $2.96 | 1.6M |
| 2022-08-31 | 3.11 | $3.05 | 1.8M |
| 2022-08-30 | 3.12 | $2.97 | 1.7M |
| 2022-08-29 | 3.15 | $3.16 | 1.1M |
| 2022-08-26 | 3.15 | $3.13 | 1.7M |
| 2022-08-25 | 3.15 | $3.33 | 2.6M |
| 2022-08-24 | 3.11 | $3.10 | 1.9M |
| 2022-08-23 | 3.12 | $2.92 | 1.3M |
| 2022-08-22 | 3.16 | $2.92 | 1.8M |
| 2022-08-19 | 3.21 | $2.94 | 2.4M |
| 2022-08-18 | 3.26 | $3.08 | 1.3M |
| 2022-08-17 | 3.29 | $3.19 | 3.2M |
| 2022-08-16 | 3.30 | $3.41 | 1.9M |
| 2022-08-15 | 3.27 | $3.40 | 2.9M |
| 2022-08-12 | 3.24 | $3.17 | 1.9M |
| 2022-08-11 | 3.24 | $3.05 | 2.6M |
| 2022-08-10 | 3.27 | $3.03 | 3.6M |
| 2022-08-09 | 3.32 | $3.09 | 3.7M |
| 2022-08-08 | 3.35 | $3.58 | 2.7M |
| 2022-08-05 | 3.29 | $3.41 | 1.0M |
| 2022-08-04 | 3.25 | $3.42 | 1.7M |
| 2022-08-03 | 3.20 | $3.42 | 1.8M |
| 2022-08-02 | 3.15 | $3.31 | 2.5M |
| 2022-08-01 | 3.10 | $3.18 | 1.7M |
| 2022-07-29 | 3.08 | $3.15 | 1.6M |
| 2022-07-28 | 3.06 | $3.11 | 2.3M |
| 2022-07-27 | 3.05 | $2.97 | 1.7M |
| 2022-07-26 | 3.06 | $2.93 | 1.6M |
| 2022-07-25 | 3.09 | $3.05 | 2.1M |
| 2022-07-22 | 3.09 | $3.04 | 2.2M |
| 2022-07-21 | 3.10 | $3.27 | 3.5M |
| 2022-07-20 | 3.05 | $3.31 | 6.3M |
| 2022-07-19 | 2.99 | $2.98 | 3.6M |
| 2022-07-18 | 3.00 | $3.01 | 2.7M |
| 2022-07-15 | 2.99 | $2.94 | 1.9M |
| 2022-07-14 | 3.00 | $3.12 | 3.7M |
| 2022-07-13 | 2.97 | $2.99 | 828586 |
| 2022-07-12 | 2.97 | $2.99 | 1.1M |
| 2022-07-11 | 2.96 | $2.96 | 1.2M |
| 2022-07-08 | 2.96 | $3.13 | 1.6M |
| 2022-07-07 | 2.93 | $3.11 | 1.8M |
| 2022-07-06 | 2.89 | $3.01 | 1.8M |
| 2022-07-05 | 2.87 | $2.97 | 1.7M |
| 2022-07-01 | 2.85 | $2.86 | 738406 |
| 2022-06-30 | 2.85 | $2.82 | 1.5M |
| 2022-06-29 | 2.87 | $2.88 | 985038 |
| 2022-06-28 | 2.87 | $3.04 | 1.3M |
| 2022-06-27 | 2.84 | $3.09 | 1.4M |
| 2022-06-24 | 2.79 | $3.11 | 2.0M |
| 2022-06-23 | 2.74 | $2.95 | 1.6M |
| 2022-06-22 | 2.71 | $2.78 | 1.4M |
| 2022-06-21 | 2.71 | $2.79 | 1.5M |
| 2022-06-17 | 2.71 | $2.76 | 2.0M |
| 2022-06-16 | 2.71 | $2.68 | 2.3M |
| 2022-06-15 | 2.74 | $2.72 | 1.5M |
| 2022-06-14 | 2.76 | $2.61 | 1.4M |
| 2022-06-13 | 2.81 | $2.59 | 2.8M |
| 2022-06-10 | 2.87 | $2.73 | 2.0M |
| 2022-06-09 | 2.92 | $2.82 | 2.1M |
| 2022-06-08 | 2.95 | $2.93 | 1.5M |
| 2022-06-07 | 2.97 | $3.03 | 3.6M |
| 2022-06-06 | 2.97 | $2.87 | 2.4M |
| 2022-06-03 | 3.00 | $2.91 | 1.8M |
| 2022-06-02 | 3.03 | $2.97 | 2.2M |
| 2022-06-01 | 3.05 | $2.86 | 3.5M |
| 2022-05-31 | 3.10 | $3.01 | 2.1M |
| 2022-05-27 | 3.13 | $3.05 | 2.8M |
| 2022-05-26 | 3.15 | $3.10 | 1.5M |
| 2022-05-25 | 3.16 | $3.04 | 1.3M |
| 2022-05-24 | 3.20 | $3.03 | 1.6M |
| 2022-05-23 | 3.23 | $3.18 | 1.2M |
| 2022-05-20 | 3.25 | $3.39 | 1.2M |
| 2022-05-19 | 3.22 | $3.42 | 1.6M |
| 2022-05-18 | 3.18 | $3.32 | 1.3M |
| 2022-05-17 | 3.15 | $3.54 | 1.7M |
| 2022-05-16 | 3.07 | $3.43 | 3.1M |
| 2022-05-13 | 3.01 | $3.27 | 3.4M |
| 2022-05-12 | 2.97 | $3.09 | 4.6M |
| 2022-05-11 | 2.96 | $2.98 | 3.4M |
| 2022-05-10 | 2.98 | $3.18 | 5.9M |
| 2022-05-09 | 2.96 | $2.83 | 4.0M |
| 2022-05-06 | 3.00 | $2.96 | 1.6M |
| 2022-05-05 | 3.03 | $3.01 | 1.1M |
| 2022-05-04 | 3.06 | $3.24 | 1.5M |
| 2022-05-03 | 3.04 | $3.08 | 1.1M |
| 2022-05-02 | 3.05 | $3.13 | 1.7M |
| 2022-04-29 | 3.05 | $3.02 | 1.3M |
| 2022-04-28 | 3.08 | $3.04 | 1.9M |
| 2022-04-27 | 3.11 | $2.92 | 1.7M |
| 2022-04-26 | 3.18 | $2.91 | 1.9M |
| 2022-04-25 | 3.25 | $3.08 | 1.5M |
| 2022-04-22 | 3.30 | $3.06 | 1.3M |
| 2022-04-21 | 3.37 | $3.12 | 1.5M |
| 2022-04-20 | 3.44 | $3.21 | 1.2M |
| 2022-04-19 | 3.49 | $3.33 | 1.4M |
| 2022-04-18 | 3.53 | $3.26 | 1.5M |
| 2022-04-14 | 3.59 | $3.44 | 1.3M |
| 2022-04-13 | 3.63 | $3.49 | 1.0M |
| 2022-04-12 | 3.66 | $3.39 | 1.3M |
| 2022-04-11 | 3.71 | $3.42 | 1.7M |
| 2022-04-08 | 3.77 | $3.48 | 1.3M |
| 2022-04-07 | 3.83 | $3.57 | 2.0M |
| 2022-04-06 | 3.87 | $3.66 | 2.4M |
| 2022-04-05 | 3.90 | $3.82 | 1.9M |
| 2022-04-04 | 3.90 | $3.92 | 2.3M |
| 2022-04-01 | 3.88 | $3.90 | 3.2M |
| 2022-03-31 | 3.86 | $3.89 | 2.1M |
| 2022-03-30 | 3.84 | $4.07 | 3.9M |
| 2022-03-29 | 3.77 | $4.01 | 3.8M |
| 2022-03-28 | 3.71 | $3.95 | 4.4M |
| 2022-03-25 | 3.64 | $4.25 | 12.7M |
| 2022-03-24 | 3.51 | $3.99 | 7.2M |
| 2022-03-23 | 3.41 | $3.67 | 2.1M |
| 2022-03-22 | 3.35 | $3.69 | 2.5M |
| 2022-03-21 | 3.29 | $3.58 | 1.6M |
| 2022-03-18 | 3.24 | $3.61 | 1.9M |
| 2022-03-17 | 3.18 | $3.48 | 1.4M |
| 2022-03-16 | 3.13 | $3.34 | 1.8M |
| 2022-03-15 | 3.11 | $3.10 | 1.7M |
| 2022-03-14 | 3.13 | $3.00 | 2.0M |
| 2022-03-11 | 3.19 | $3.09 | 995698 |
| 2022-03-10 | 3.23 | $3.25 | 1.9M |
| 2022-03-09 | 3.24 | $3.18 | 2.7M |
| 2022-03-08 | 3.28 | $3.12 | 1.8M |
| 2022-03-07 | 3.33 | $3.07 | 1.5M |
| 2022-03-04 | 3.41 | $3.19 | 1.3M |
| 2022-03-03 | 3.47 | $3.30 | 1.2M |
| 2022-03-02 | 3.52 | $3.53 | 1.9M |
| 2022-03-01 | 3.52 | $3.45 | 1.7M |
| 2022-02-28 | 3.55 | $3.58 | 1.4M |
| 2022-02-25 | 3.56 | $3.54 | 1.5M |
| 2022-02-24 | 3.57 | $3.46 | 1.8M |
| 2022-02-23 | 3.60 | $3.33 | 1.8M |
| 2022-02-22 | 3.67 | $3.37 | 1.8M |
| 2022-02-18 | 3.74 | $3.53 | 3.4M |
| 2022-02-17 | 3.79 | $3.79 | 1.3M |
| 2022-02-16 | 3.79 | $3.98 | 1.4M |
| 2022-02-15 | 3.75 | $3.95 | 1.6M |
| 2022-02-14 | 3.72 | $3.81 | 2.5M |
| 2022-02-11 | 3.70 | $4.04 | 3.4M |
| 2022-02-10 | 3.64 | $3.94 | 2.7M |
| 2022-02-09 | 3.58 | $3.96 | 3.1M |
| 2022-02-08 | 3.52 | $3.72 | 1.6M |
| 2022-02-07 | 3.49 | $3.65 | 1.4M |
| 2022-02-04 | 3.48 | $3.63 | 1.7M |
| 2022-02-03 | 3.47 | $3.48 | 1.7M |
| 2022-02-02 | 3.49 | $3.72 | 998371 |
| 2022-02-01 | 3.47 | $3.83 | 2.3M |
| 2022-01-31 | 3.42 | $3.69 | 2.0M |
| 2022-01-28 | 3.39 | $3.41 | 2.8M |
| 2022-01-27 | 3.42 | $3.30 | 2.2M |
| 2022-01-26 | 3.47 | $3.41 | 2.0M |
| 2022-01-25 | 3.52 | $3.48 | 2.1M |
| 2022-01-24 | 3.56 | $3.43 | 4.0M |
| 2022-01-21 | 3.62 | $3.43 | 2.7M |
| 2022-01-20 | 3.69 | $3.57 | 2.5M |
| 2022-01-19 | 3.74 | $3.59 | 2.5M |
| 2022-01-18 | 3.80 | $3.68 | 3.0M |
| 2022-01-14 | 3.84 | $3.93 | 1.9M |
| 2022-01-13 | 3.85 | $3.90 | 1.9M |
| 2022-01-12 | 3.86 | $4.03 | 1.6M |
| 2022-01-11 | 3.85 | $4.06 | 2.2M |
| 2022-01-10 | 3.83 | $3.96 | 3.2M |
| 2022-01-07 | 3.84 | $3.90 | 1.8M |
| 2022-01-06 | 3.85 | $3.81 | 2.9M |
| 2022-01-05 | 3.89 | $3.86 | 2.5M |
| 2022-01-04 | 3.93 | $4.11 | 2.8M |
| 2022-01-03 | 3.92 | $4.20 | 2.7M |
| 2021-12-31 | 3.90 | $3.92 | 3.3M |
| 2021-12-30 | 3.93 | $4.01 | 4.3M |
| 2021-12-29 | 3.95 | $3.85 | 4.4M |
| 2021-12-28 | 4.00 | $3.96 | 3.1M |
| 2021-12-27 | 4.05 | $4.18 | 2.0M |
| 2021-12-23 | 4.06 | $4.26 | 2.3M |
| 2021-12-22 | 4.05 | $4.22 | 1.9M |
| 2021-12-21 | 4.05 | $4.27 | 2.3M |
| 2021-12-20 | 4.05 | $4.10 | 2.2M |
| 2021-12-17 | 4.08 | $4.31 | 3.3M |
| 2021-12-16 | 4.07 | $3.99 | 2.5M |
| 2021-12-15 | 4.13 | $4.11 | 3.0M |
| 2021-12-14 | 4.18 | $4.08 | 2.1M |
| 2021-12-13 | 4.25 | $4.16 | 2.4M |
| 2021-12-10 | 4.31 | $4.26 | 2.0M |
| 2021-12-09 | 4.37 | $4.49 | 1.8M |
| 2021-12-08 | 4.38 | $4.60 | 2.2M |
| 2021-12-07 | 4.38 | $4.51 | 2.7M |
| 2021-12-06 | 4.40 | $4.32 | 2.7M |
| 2021-12-03 | 4.46 | $4.16 | 2.5M |
| 2021-12-02 | 4.57 | $4.40 | 3.5M |
| 2021-12-01 | 4.65 | $4.21 | 3.4M |
| 2021-11-30 | 4.79 | $4.53 | 3.2M |
| 2021-11-29 | 4.88 | $4.46 | 3.6M |
| 2021-11-26 | 5.00 | $4.67 | 1.9M |
| 2021-11-24 | 5.10 | $4.81 | 2.4M |
| 2021-11-23 | 5.19 | $4.68 | 3.1M |
| 2021-11-22 | 5.31 | $4.69 | 3.9M |
| 2021-11-19 | 5.46 | $4.93 | 3.3M |
| 2021-11-18 | 5.58 | $4.89 | 7.3M |
| 2021-11-17 | 5.73 | $5.55 | 3.0M |
| 2021-11-16 | 5.77 | $5.81 | 3.6M |
| 2021-11-15 | 5.75 | $5.94 | 7.4M |
| 2021-11-12 | 5.71 | $6.26 | 8.4M |
| 2021-11-11 | 5.58 | $5.68 | 4.3M |
| 2021-11-10 | 5.57 | $5.47 | 6.1M |
| 2021-11-09 | 5.59 | $5.70 | 14.5M |
| 2021-11-08 | 5.57 | $6.71 | 14.6M |
| 2021-11-05 | 5.33 | $5.34 | 4.9M |
| 2021-11-04 | 5.35 | $5.41 | 2.5M |
| 2021-11-03 | 5.35 | $5.52 | 2.2M |
| 2021-11-02 | 5.34 | $5.36 | 2.2M |
| 2021-11-01 | 5.35 | $5.42 | 3.0M |
| 2021-10-29 | 5.35 | $5.19 | 2.4M |
| 2021-10-28 | 5.41 | $5.28 | 2.1M |
| 2021-10-27 | 5.45 | $5.29 | 1.9M |
| 2021-10-26 | 5.50 | $5.48 | 1.8M |
| 2021-10-25 | 5.52 | $5.56 | 2.0M |
| 2021-10-22 | 5.53 | $5.65 | 2.0M |
| 2021-10-21 | 5.52 | $5.95 | 3.4M |
| 2021-10-20 | 5.45 | $5.80 | 3.1M |
| 2021-10-19 | 5.39 | $5.81 | 4.7M |
| 2021-10-18 | 5.33 | $5.36 | 1.8M |
| 2021-10-15 | 5.35 | $5.48 | 1.7M |
| 2021-10-14 | 5.36 | $5.53 | 2.5M |
| 2021-10-13 | 5.35 | $5.44 | 1.7M |
| 2021-10-12 | 5.36 | $5.39 | 1.1M |
| 2021-10-11 | 5.39 | $5.37 | 1.3M |
| 2021-10-08 | 5.43 | $5.48 | 1.3M |
| 2021-10-07 | 5.46 | $5.58 | 1.9M |
| 2021-10-06 | 5.47 | $5.47 | 1.9M |
| 2021-10-05 | 5.50 | $5.48 | 1.9M |
| 2021-10-04 | 5.54 | $5.49 | 1.9M |
| 2021-10-01 | 5.59 | $5.64 | 1.4M |
| 2021-09-30 | 5.62 | $5.66 | 1.7M |
| 2021-09-29 | 5.64 | $5.60 | 1.4M |
| 2021-09-28 | 5.69 | $5.65 | 2.0M |
| 2021-09-27 | 5.73 | $5.89 | 2.2M |
| 2021-09-24 | 5.74 | $5.70 | 2.2M |
| 2021-09-23 | 5.78 | $6.00 | 1.8M |
| 2021-09-22 | 5.77 | $5.90 | 2.2M |
| 2021-09-21 | 5.78 | $5.67 | 1.8M |
| 2021-09-20 | 5.85 | $5.72 | 2.2M |
| 2021-09-17 | 5.92 | $5.98 | 2.0M |
| 2021-09-16 | 5.94 | $5.93 | 954890 |
| 2021-09-15 | 5.98 | $5.91 | 1.4M |
| 2021-09-14 | 6.04 | $5.83 | 2.5M |
| 2021-09-13 | 6.12 | $6.05 | 1.5M |
| 2021-09-10 | 6.17 | $6.13 | 1.5M |
| 2021-09-09 | 6.21 | $6.21 | 1.7M |
| 2021-09-08 | 6.25 | $6.16 | 2.0M |
| 2021-09-07 | 6.30 | $6.37 | 1.2M |
| 2021-09-03 | 6.32 | $6.50 | 1.4M |
| 2021-09-02 | 6.31 | $6.60 | 1.5M |
| 2021-09-01 | 6.29 | $6.47 | 1.6M |
| 2021-08-31 | 6.29 | $6.61 | 1.7M |
| 2021-08-30 | 6.26 | $6.41 | 1.3M |
| 2021-08-27 | 6.27 | $6.48 | 1.1M |
| 2021-08-26 | 6.28 | $6.41 | 1.3M |
| 2021-08-25 | 6.30 | $6.51 | 1.2M |
| 2021-08-24 | 6.31 | $6.59 | 1.5M |
| 2021-08-23 | 6.30 | $6.38 | 1.2M |
| 2021-08-20 | 6.34 | $6.17 | 1.3M |
| 2021-08-19 | 6.43 | $6.16 | 2.0M |
| 2021-08-18 | 6.54 | $6.40 | 1.8M |
| 2021-08-17 | 6.62 | $6.37 | 1.3M |
| 2021-08-16 | 6.72 | $6.42 | 2.2M |
| 2021-08-13 | 6.84 | $6.47 | 4.2M |
| 2021-08-12 | 6.96 | $6.64 | 3.0M |
| 2021-08-11 | 7.06 | $6.92 | 2.7M |
| 2021-08-10 | 7.13 | $7.24 | 1.8M |
| 2021-08-09 | 7.14 | $7.22 | 2.1M |
| 2021-08-06 | 7.16 | $7.31 | 1.5M |
| 2021-08-05 | 7.17 | $7.41 | 1.8M |
| 2021-08-04 | 7.16 | $7.11 | 1.4M |
| 2021-08-03 | 7.21 | $7.39 | 901348 |
| 2021-08-02 | 7.21 | $7.33 | 967878 |
| 2021-07-30 | 7.23 | $7.37 | 850429 |
| 2021-07-29 | 7.25 | $7.56 | 1.2M |
| 2021-07-28 | 7.23 | $7.64 | 2.5M |
| 2021-07-27 | 7.19 | $7.13 | 1.4M |
| 2021-07-26 | 7.25 | $7.29 | 1.3M |
| 2021-07-23 | 7.30 | $7.15 | 871357 |
| 2021-07-22 | 7.38 | $7.23 | 893294 |
| 2021-07-21 | 7.47 | $7.43 | 923529 |
| 2021-07-20 | 7.53 | $7.33 | 1.0M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.77
2026-07-17
Close Price
$2.79
Vol: 745850
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.67
Average
2.74
Maximum
7.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.77 | $2.79 | 745850 |
| 2026-07-16 | 2.76 | $2.75 | 834640 |
| 2026-07-15 | 2.76 | $2.74 | 656900 |
| 2026-07-14 | 2.77 | $2.75 | 550515 |
| 2026-07-13 | 2.77 | $2.75 | 568238 |
| 2026-07-10 | 2.78 | $2.75 | 374100 |
| 2026-07-09 | 2.79 | $2.78 | 1.0M |
| 2026-07-08 | 2.79 | $2.75 | 604300 |
| 2026-07-07 | 2.79 | $2.75 | 736717 |
| 2026-07-06 | 2.80 | $2.76 | 815818 |
| 2026-07-02 | 2.81 | $2.86 | 1.1M |
| 2026-07-01 | 2.79 | $2.86 | 1.5M |
| 2026-06-30 | 2.76 | $2.78 | 1.3M |
| 2026-06-29 | 2.75 | $2.85 | 904430 |
| 2026-06-26 | 2.72 | $2.81 | 1.3M |
| 2026-06-25 | 2.69 | $2.73 | 884094 |
| 2026-06-24 | 2.68 | $2.71 | 1.1M |
| 2026-06-23 | 2.67 | $2.69 | 743920 |
| 2026-06-22 | 2.67 | $2.65 | 784565 |
| 2026-06-18 | 2.68 | $2.71 | 1.2M |
| 2026-06-17 | 2.68 | $2.67 | 727900 |
| 2026-06-16 | 2.69 | $2.60 | 939056 |
| 2026-06-15 | 2.72 | $2.63 | 1.1M |
| 2026-06-12 | 2.75 | $2.68 | 884245 |
| 2026-06-11 | 2.78 | $2.75 | 886000 |
| 2026-06-10 | 2.78 | $2.74 | 759827 |
| 2026-06-09 | 2.79 | $2.79 | 1.8M |
| 2026-06-08 | 2.78 | $2.77 | 1.2M |
| 2026-06-05 | 2.78 | $2.74 | 2.2M |
| 2026-06-04 | 2.79 | $2.80 | 1.0M |
| 2026-06-03 | 2.78 | $2.71 | 1.9M |
| 2026-06-02 | 2.79 | $2.73 | 798546 |
| 2026-06-01 | 2.80 | $2.82 | 971700 |
| 2026-05-29 | 2.78 | $2.84 | 1.3M |
| 2026-05-28 | 2.75 | $2.84 | 1.8M |
| 2026-05-27 | 2.72 | $2.72 | 732370 |
| 2026-05-26 | 2.71 | $2.73 | 1.1M |
| 2026-05-22 | 2.70 | $2.74 | 766914 |
| 2026-05-21 | 2.68 | $2.73 | 1.7M |
| 2026-05-20 | 2.66 | $2.67 | 2.4M |
| 2026-05-19 | 2.66 | $2.61 | 749346 |
| 2026-05-18 | 2.68 | $2.62 | 761903 |
| 2026-05-15 | 2.69 | $2.63 | 3.9M |
| 2026-05-14 | 2.71 | $2.74 | 1.3M |
| 2026-05-13 | 2.70 | $2.73 | 1.4M |
| 2026-05-12 | 2.68 | $2.77 | 1.8M |
| 2026-05-11 | 2.65 | $2.75 | 4.7M |
| 2026-05-08 | 2.61 | $2.54 | 1.2M |
| 2026-05-07 | 2.64 | $2.57 | 1.3M |
| 2026-05-06 | 2.66 | $2.62 | 983300 |
| 2026-05-05 | 2.67 | $2.63 | 1.1M |
| 2026-05-04 | 2.68 | $2.65 | 1.2M |
| 2026-05-01 | 2.68 | $2.64 | 873000 |
| 2026-04-30 | 2.69 | $2.67 | 784238 |
| 2026-04-29 | 2.69 | $2.58 | 912600 |
| 2026-04-28 | 2.72 | $2.65 | 779300 |
| 2026-04-27 | 2.73 | $2.70 | 1.3M |
| 2026-04-24 | 2.72 | $2.68 | 1.8M |
| 2026-04-23 | 2.72 | $2.60 | 5.3M |
| 2026-04-22 | 2.74 | $2.80 | 15.4M |
| 2026-04-21 | 2.71 | $2.73 | 1.5M |
| 2026-04-20 | 2.69 | $2.76 | 1.2M |
| 2026-04-17 | 2.65 | $2.69 | 944653 |
| 2026-04-16 | 2.63 | $2.68 | 1.2M |
| 2026-04-15 | 2.60 | $2.72 | 1.7M |
| 2026-04-14 | 2.56 | $2.57 | 1.0M |
| 2026-04-13 | 2.55 | $2.57 | 761000 |
| 2026-04-10 | 2.54 | $2.58 | 540730 |
| 2026-04-09 | 2.53 | $2.55 | 893535 |
| 2026-04-08 | 2.52 | $2.53 | 654245 |
| 2026-04-07 | 2.51 | $2.52 | 675600 |
| 2026-04-06 | 2.51 | $2.58 | 1.0M |
| 2026-04-02 | 2.50 | $2.53 | 640300 |
| 2026-04-01 | 2.49 | $2.51 | 816499 |
| 2026-03-31 | 2.49 | $2.51 | 656900 |
| 2026-03-30 | 2.49 | $2.44 | 1.0M |
| 2026-03-27 | 2.51 | $2.50 | 779093 |
| 2026-03-26 | 2.52 | $2.52 | 908700 |
| 2026-03-25 | 2.52 | $2.62 | 800508 |
| 2026-03-24 | 2.49 | $2.58 | 1.5M |
| 2026-03-23 | 2.47 | $2.52 | 1.0M |
| 2026-03-20 | 2.47 | $2.39 | 1.1M |
| 2026-03-19 | 2.50 | $2.46 | 1.2M |
| 2026-03-18 | 2.53 | $2.54 | 808400 |
| 2026-03-17 | 2.53 | $2.59 | 1.2M |
| 2026-03-16 | 2.52 | $2.54 | 724900 |
| 2026-03-13 | 2.52 | $2.50 | 1.2M |
| 2026-03-12 | 2.54 | $2.49 | 946200 |
| 2026-03-11 | 2.56 | $2.56 | 584693 |
| 2026-03-10 | 2.57 | $2.52 | 946849 |
| 2026-03-09 | 2.59 | $2.52 | 1.7M |
| 2026-03-06 | 2.62 | $2.57 | 1.6M |
| 2026-03-05 | 2.64 | $2.57 | 1.1M |
| 2026-03-04 | 2.66 | $2.62 | 722200 |
| 2026-03-03 | 2.67 | $2.60 | 1.1M |
| 2026-03-02 | 2.69 | $2.63 | 1.0M |
| 2026-02-27 | 2.70 | $2.67 | 2.0M |
| 2026-02-26 | 2.70 | $2.67 | 2.6M |
| 2026-02-25 | 2.71 | $2.77 | 1.2M |
| 2026-02-24 | 2.68 | $2.74 | 1.0M |
| 2026-02-23 | 2.65 | $2.64 | 982080 |
| 2026-02-20 | 2.65 | $2.70 | 1.2M |
| 2026-02-19 | 2.64 | $2.70 | 1.3M |
| 2026-02-18 | 2.61 | $2.67 | 808324 |
| 2026-02-17 | 2.60 | $2.65 | 803025 |
| 2026-02-13 | 2.58 | $2.60 | 747112 |
| 2026-02-12 | 2.58 | $2.57 | 792660 |
| 2026-02-11 | 2.59 | $2.61 | 806356 |
| 2026-02-10 | 2.59 | $2.66 | 966541 |
| 2026-02-09 | 2.57 | $2.62 | 717317 |
| 2026-02-06 | 2.56 | $2.64 | 936678 |
| 2026-02-05 | 2.55 | $2.56 | 1.7M |
| 2026-02-04 | 2.56 | $2.58 | 1.1M |
| 2026-02-03 | 2.56 | $2.57 | 1.8M |
| 2026-02-02 | 2.57 | $2.51 | 2.7M |
| 2026-01-30 | 2.60 | $2.51 | 1.7M |
| 2026-01-29 | 2.63 | $2.59 | 1.9M |
| 2026-01-28 | 2.65 | $2.66 | 2.6M |
| 2026-01-27 | 2.65 | $2.71 | 1.4M |
| 2026-01-26 | 2.64 | $2.69 | 1.6M |
| 2026-01-23 | 2.63 | $2.78 | 1.3M |
| 2026-01-22 | 2.59 | $2.68 | 1.5M |
| 2026-01-21 | 2.57 | $2.61 | 1.4M |
| 2026-01-20 | 2.57 | $2.55 | 1.5M |
| 2026-01-16 | 2.59 | $2.53 | 1.2M |
| 2026-01-15 | 2.63 | $2.59 | 848116 |
| 2026-01-14 | 2.65 | $2.63 | 1.1M |
| 2026-01-13 | 2.67 | $2.70 | 1.0M |
| 2026-01-12 | 2.67 | $2.68 | 1.6M |
| 2026-01-09 | 2.67 | $2.68 | 1.8M |
| 2026-01-08 | 2.68 | $2.65 | 1.4M |
| 2026-01-07 | 2.70 | $2.67 | 1.2M |
| 2026-01-06 | 2.71 | $2.69 | 1.3M |
| 2026-01-05 | 2.72 | $2.70 | 1.7M |
| 2026-01-02 | 2.74 | $2.70 | 1.4M |
| 2025-12-31 | 2.75 | $2.63 | 1.2M |
| 2025-12-30 | 2.79 | $2.62 | 1.5M |
| 2025-12-29 | 2.84 | $2.66 | 1.4M |
| 2025-12-26 | 2.89 | $2.66 | 909300 |
| 2025-12-24 | 2.95 | $2.74 | 631800 |
| 2025-12-23 | 2.99 | $2.75 | 5.9M |
| 2025-12-22 | 3.03 | $2.78 | 2.9M |
| 2025-12-19 | 3.08 | $2.96 | 3.4M |
| 2025-12-18 | 3.07 | $2.97 | 7.3M |
| 2025-12-17 | 3.06 | $3.03 | 5.2M |
| 2025-12-16 | 3.02 | $3.16 | 4.4M |
| 2025-12-15 | 2.93 | $3.05 | 7.8M |
| 2025-12-12 | 2.85 | $3.27 | 17.6M |
| 2025-12-11 | 2.68 | $2.85 | 3.2M |
| 2025-12-10 | 2.61 | $2.79 | 6.1M |
| 2025-12-09 | 2.53 | $2.69 | 10.7M |
| 2025-12-08 | 2.48 | $2.47 | 784726 |
| 2025-12-05 | 2.47 | $2.49 | 1.3M |
| 2025-12-04 | 2.47 | $2.49 | 790708 |
| 2025-12-03 | 2.46 | $2.51 | 1.1M |
| 2025-12-02 | 2.44 | $2.46 | 1.0M |
| 2025-12-01 | 2.44 | $2.49 | 950821 |
| 2025-11-28 | 2.42 | $2.47 | 301800 |
| 2025-11-26 | 2.41 | $2.48 | 1.3M |
| 2025-11-25 | 2.40 | $2.46 | 1.2M |
| 2025-11-24 | 2.38 | $2.44 | 1.5M |
| 2025-11-21 | 2.37 | $2.37 | 1.9M |
| 2025-11-20 | 2.38 | $2.30 | 1.7M |
| 2025-11-19 | 2.42 | $2.36 | 882688 |
| 2025-11-18 | 2.45 | $2.44 | 848623 |
| 2025-11-17 | 2.46 | $2.42 | 970550 |
| 2025-11-14 | 2.47 | $2.45 | 1.3M |
| 2025-11-13 | 2.49 | $2.48 | 1.5M |
| 2025-11-12 | 2.49 | $2.54 | 1.3M |
| 2025-11-11 | 2.48 | $2.52 | 746550 |
| 2025-11-10 | 2.47 | $2.56 | 1.6M |
| 2025-11-07 | 2.44 | $2.48 | 1.4M |
| 2025-11-06 | 2.44 | $2.47 | 1.8M |
| 2025-11-05 | 2.44 | $2.45 | 1.2M |
| 2025-11-04 | 2.45 | $2.45 | 1.3M |
| 2025-11-03 | 2.46 | $2.54 | 1.4M |
| 2025-10-31 | 2.44 | $2.51 | 1.0M |
| 2025-10-30 | 2.43 | $2.44 | 1.2M |
| 2025-10-29 | 2.44 | $2.46 | 1.4M |
| 2025-10-28 | 2.45 | $2.49 | 1.6M |
| 2025-10-27 | 2.45 | $2.47 | 643033 |
| 2025-10-24 | 2.46 | $2.52 | 1.2M |
| 2025-10-23 | 2.46 | $2.48 | 1.9M |
| 2025-10-22 | 2.46 | $2.41 | 1.1M |
| 2025-10-21 | 2.50 | $2.50 | 1.1M |
| 2025-10-20 | 2.51 | $2.52 | 1.0M |
| 2025-10-17 | 2.52 | $2.49 | 1.6M |
| 2025-10-16 | 2.54 | $2.48 | 1.5M |
| 2025-10-15 | 2.57 | $2.58 | 2.1M |
| 2025-10-14 | 2.58 | $2.53 | 1.1M |
| 2025-10-13 | 2.60 | $2.55 | 1.3M |
| 2025-10-10 | 2.63 | $2.51 | 2.1M |
| 2025-10-09 | 2.67 | $2.71 | 4.0M |
| 2025-10-08 | 2.65 | $2.68 | 1.6M |
| 2025-10-07 | 2.64 | $2.62 | 2.4M |
| 2025-10-06 | 2.65 | $2.55 | 1.7M |
| 2025-10-03 | 2.68 | $2.58 | 2.6M |
| 2025-10-02 | 2.71 | $2.59 | 3.0M |
| 2025-10-01 | 2.74 | $2.66 | 3.5M |
| 2025-09-30 | 2.76 | $2.78 | 5.2M |
| 2025-09-29 | 2.74 | $2.97 | 18.4M |
| 2025-09-26 | 2.65 | $2.63 | 904213 |
| 2025-09-25 | 2.65 | $2.64 | 1.4M |
| 2025-09-24 | 2.65 | $2.71 | 2.9M |
| 2025-09-23 | 2.62 | $2.64 | 2.1M |
| 2025-09-22 | 2.61 | $2.59 | 1.6M |
| 2025-09-19 | 2.61 | $2.62 | 2.2M |
| 2025-09-18 | 2.60 | $2.67 | 2.0M |
| 2025-09-17 | 2.58 | $2.58 | 1.1M |
| 2025-09-16 | 2.57 | $2.59 | 1.6M |
| 2025-09-15 | 2.57 | $2.55 | 1.5M |
| 2025-09-12 | 2.57 | $2.53 | 1.3M |
| 2025-09-11 | 2.57 | $2.58 | 1.7M |
| 2025-09-10 | 2.56 | $2.53 | 1.2M |
| 2025-09-09 | 2.57 | $2.55 | 2.0M |
| 2025-09-08 | 2.57 | $2.48 | 1.5M |
| 2025-09-05 | 2.59 | $2.50 | 2.0M |
| 2025-09-04 | 2.60 | $2.50 | 2.4M |
| 2025-09-03 | 2.62 | $2.53 | 4.0M |
| 2025-09-02 | 2.63 | $2.50 | 2.8M |
| 2025-08-29 | 2.65 | $2.60 | 5.8M |
| 2025-08-28 | 2.64 | $2.60 | 6.3M |
| 2025-08-27 | 2.63 | $2.56 | 2.1M |
| 2025-08-26 | 2.63 | $2.55 | 4.5M |
| 2025-08-25 | 2.62 | $2.59 | 5.4M |
| 2025-08-22 | 2.60 | $2.60 | 2.8M |
| 2025-08-21 | 2.57 | $2.56 | 2.8M |
| 2025-08-20 | 2.54 | $2.42 | 3.8M |
| 2025-08-19 | 2.55 | $2.48 | 3.2M |
| 2025-08-18 | 2.54 | $2.53 | 3.3M |
| 2025-08-15 | 2.50 | $2.37 | 2.7M |
| 2025-08-14 | 2.51 | $2.52 | 1.8M |
| 2025-08-13 | 2.47 | $2.62 | 4.2M |
| 2025-08-12 | 2.39 | $2.56 | 8.6M |
| 2025-08-11 | 2.30 | $2.67 | 13.6M |
| 2025-08-08 | 2.16 | $2.30 | 3.3M |
| 2025-08-07 | 2.10 | $2.27 | 3.3M |
| 2025-08-06 | 2.04 | $2.10 | 1.4M |
| 2025-08-05 | 2.02 | $2.06 | 1.5M |
| 2025-08-04 | 2.01 | $2.02 | 1.6M |
| 2025-08-01 | 2.02 | $1.95 | 2.3M |
| 2025-07-31 | 2.04 | $1.98 | 873240 |
| 2025-07-30 | 2.06 | $2.00 | 955903 |
| 2025-07-29 | 2.07 | $2.01 | 858814 |
| 2025-07-28 | 2.09 | $2.06 | 602726 |
| 2025-07-25 | 2.09 | $2.05 | 1.1M |
| 2025-07-24 | 2.10 | $2.07 | 1.2M |
| 2025-07-23 | 2.10 | $2.09 | 2.2M |
| 2025-07-22 | 2.09 | $2.14 | 1.6M |
| 2025-07-21 | 2.07 | $2.09 | 1.2M |
| 2025-07-18 | 2.06 | $2.01 | 1.8M |
| 2025-07-17 | 2.06 | $2.05 | 1.1M |
| 2025-07-16 | 2.06 | $2.01 | 978800 |
| 2025-07-15 | 2.07 | $2.02 | 812900 |
| 2025-07-14 | 2.08 | $2.07 | 1.9M |
| 2025-07-11 | 2.07 | $2.09 | 1.1M |
| 2025-07-10 | 2.05 | $2.10 | 2.0M |
| 2025-07-09 | 2.02 | $2.08 | 1.5M |
| 2025-07-08 | 2.00 | $2.08 | 1.8M |
| 2025-07-07 | 1.97 | $2.04 | 1.9M |
| 2025-07-03 | 1.94 | $2.04 | 1.9M |
| 2025-07-02 | 1.91 | $2.00 | 1.6M |
| 2025-07-01 | 1.88 | $1.92 | 470816 |
| 2025-06-30 | 1.88 | $1.91 | 845100 |
| 2025-06-27 | 1.88 | $1.90 | 885531 |
| 2025-06-26 | 1.88 | $1.91 | 773531 |
| 2025-06-25 | 1.87 | $1.89 | 1.0M |
| 2025-06-24 | 1.88 | $1.89 | 890707 |
| 2025-06-23 | 1.89 | $1.87 | 1.6M |
| 2025-06-20 | 1.90 | $1.86 | 1.3M |
| 2025-06-18 | 1.92 | $1.91 | 1.1M |
| 2025-06-17 | 1.93 | $1.91 | 804237 |
| 2025-06-16 | 1.94 | $1.93 | 1.3M |
| 2025-06-13 | 1.95 | $1.93 | 1.2M |
| 2025-06-12 | 1.96 | $1.99 | 1.9M |
| 2025-06-11 | 1.96 | $1.96 | 1.3M |
| 2025-06-10 | 1.96 | $1.95 | 1.6M |
| 2025-06-09 | 1.96 | $1.96 | 894643 |
| 2025-06-06 | 1.97 | $1.98 | 5.0M |
| 2025-06-05 | 1.97 | $1.91 | 2.0M |
| 2025-06-04 | 1.99 | $1.93 | 1.4M |
| 2025-06-03 | 2.01 | $1.93 | 1.5M |
| 2025-06-02 | 2.04 | $1.92 | 1.6M |
| 2025-05-30 | 2.07 | $1.98 | 1.1M |
| 2025-05-29 | 2.09 | $2.05 | 906000 |
| 2025-05-28 | 2.09 | $2.02 | 3.1M |
| 2025-05-27 | 2.10 | $2.00 | 1.4M |
| 2025-05-23 | 2.11 | $2.03 | 1.3M |
| 2025-05-22 | 2.12 | $2.05 | 1.0M |
| 2025-05-21 | 2.13 | $2.07 | 1.7M |
| 2025-05-20 | 2.12 | $2.09 | 3.0M |
| 2025-05-19 | 2.11 | $2.07 | 2.0M |
| 2025-05-16 | 2.10 | $2.14 | 2.7M |
| 2025-05-15 | 2.06 | $2.08 | 3.0M |
| 2025-05-14 | 2.04 | $2.06 | 2.4M |
| 2025-05-13 | 2.01 | $2.04 | 3.1M |
| 2025-05-12 | 1.98 | $2.05 | 2.9M |
| 2025-05-09 | 1.94 | $1.98 | 1.5M |
| 2025-05-08 | 1.91 | $2.00 | 3.9M |
| 2025-05-07 | 1.88 | $1.85 | 1.5M |
| 2025-05-06 | 1.87 | $1.85 | 1.5M |
| 2025-05-05 | 1.87 | $1.90 | 2.0M |
| 2025-05-02 | 1.85 | $1.84 | 1.0M |
| 2025-05-01 | 1.85 | $1.87 | 1.1M |
| 2025-04-30 | 1.83 | $1.88 | 2.8M |
| 2025-04-29 | 1.81 | $1.85 | 1.6M |
| 2025-04-28 | 1.79 | $1.83 | 1.3M |
| 2025-04-25 | 1.78 | $1.80 | 2.4M |
| 2025-04-24 | 1.77 | $1.85 | 2.2M |
| 2025-04-23 | 1.74 | $1.79 | 1.2M |
| 2025-04-22 | 1.72 | $1.77 | 1.1M |
| 2025-04-21 | 1.71 | $1.74 | 1.5M |
| 2025-04-17 | 1.71 | $1.77 | 2.3M |
| 2025-04-16 | 1.70 | $1.77 | 2.9M |
| 2025-04-15 | 1.68 | $1.72 | 1.3M |
| 2025-04-14 | 1.68 | $1.72 | 1.7M |
| 2025-04-11 | 1.68 | $1.75 | 1.6M |
| 2025-04-10 | 1.67 | $1.68 | 1.7M |
| 2025-04-09 | 1.69 | $1.72 | 1.5M |
| 2025-04-08 | 1.69 | $1.62 | 2.0M |
| 2025-04-07 | 1.73 | $1.68 | 2.1M |
| 2025-04-04 | 1.75 | $1.71 | 2.4M |
| 2025-04-03 | 1.78 | $1.78 | 1.0M |
| 2025-04-02 | 1.78 | $1.81 | 1.0M |
| 2025-04-01 | 1.79 | $1.79 | 784533 |
| 2025-03-31 | 1.79 | $1.81 | 1.6M |
| 2025-03-28 | 1.80 | $1.79 | 937500 |
| 2025-03-27 | 1.81 | $1.83 | 1.6M |
| 2025-03-26 | 1.81 | $1.80 | 963954 |
| 2025-03-25 | 1.83 | $1.83 | 791700 |
| 2025-03-24 | 1.84 | $1.88 | 1.5M |
| 2025-03-21 | 1.83 | $1.79 | 2.3M |
| 2025-03-20 | 1.85 | $1.82 | 1.2M |
| 2025-03-19 | 1.87 | $1.85 | 1.1M |
| 2025-03-18 | 1.89 | $1.85 | 835200 |
| 2025-03-17 | 1.91 | $1.90 | 1.0M |
| 2025-03-14 | 1.91 | $1.89 | 1.1M |
| 2025-03-13 | 1.93 | $1.86 | 1.2M |
| 2025-03-12 | 1.95 | $1.89 | 1.6M |
| 2025-03-11 | 1.97 | $1.90 | 1.6M |
| 2025-03-10 | 1.99 | $1.93 | 1.5M |
| 2025-03-07 | 2.01 | $1.99 | 1.0M |
| 2025-03-06 | 2.01 | $2.01 | 1.0M |
| 2025-03-05 | 2.00 | $2.03 | 2.3M |
| 2025-03-04 | 1.98 | $2.02 | 3.1M |
| 2025-03-03 | 1.97 | $1.97 | 1.8M |
| 2025-02-28 | 1.97 | $2.05 | 3.0M |
| 2025-02-27 | 1.94 | $2.00 | 3.2M |
| 2025-02-26 | 1.92 | $1.85 | 1.8M |
| 2025-02-25 | 1.94 | $1.89 | 1.6M |
| 2025-02-24 | 1.96 | $1.92 | 1.5M |
| 2025-02-21 | 1.97 | $1.97 | 1.8M |
| 2025-02-20 | 1.97 | $1.94 | 795309 |
| 2025-02-19 | 1.97 | $1.96 | 1.2M |
| 2025-02-18 | 1.97 | $1.95 | 1.3M |
| 2025-02-14 | 1.98 | $1.97 | 1.0M |
| 2025-02-13 | 1.97 | $2.00 | 1.3M |
| 2025-02-12 | 1.96 | $1.98 | 1.2M |
| 2025-02-11 | 1.95 | $1.97 | 1.7M |
| 2025-02-10 | 1.94 | $1.96 | 1.6M |
| 2025-02-07 | 1.94 | $1.93 | 1.9M |
| 2025-02-06 | 1.94 | $2.02 | 3.7M |
| 2025-02-05 | 1.92 | $2.05 | 5.0M |
| 2025-02-04 | 1.88 | $1.88 | 1.5M |
| 2025-02-03 | 1.88 | $1.85 | 1.6M |
| 2025-01-31 | 1.90 | $1.90 | 1.4M |
| 2025-01-30 | 1.90 | $1.93 | 1.4M |
| 2025-01-29 | 1.90 | $1.88 | 995900 |
| 2025-01-28 | 1.91 | $1.89 | 1.0M |
| 2025-01-27 | 1.92 | $1.89 | 1.6M |
| 2025-01-24 | 1.94 | $1.90 | 1.1M |
| 2025-01-23 | 1.95 | $1.93 | 722403 |
| 2025-01-22 | 1.96 | $1.92 | 1.3M |
| 2025-01-21 | 1.98 | $1.95 | 1.2M |
| 2025-01-17 | 1.99 | $1.99 | 1.4M |
| 2025-01-16 | 1.99 | $1.97 | 887664 |
| 2025-01-15 | 1.99 | $1.98 | 1.2M |
| 2025-01-14 | 1.99 | $1.95 | 1.6M |
| 2025-01-13 | 2.00 | $1.95 | 1.1M |
| 2025-01-10 | 2.02 | $1.98 | 1.8M |
| 2025-01-08 | 2.03 | $2.03 | 2.2M |
| 2025-01-07 | 2.02 | $2.02 | 1.6M |
| 2025-01-06 | 2.02 | $2.03 | 1.4M |
| 2025-01-03 | 2.01 | $2.07 | 1.3M |
| 2025-01-02 | 1.99 | $2.06 | 1.8M |
| 2024-12-31 | 1.97 | $2.02 | 1.5M |
| 2024-12-30 | 1.95 | $1.95 | 1.7M |
| 2024-12-27 | 1.96 | $1.98 | 1.3M |
| 2024-12-26 | 1.95 | $2.01 | 747921 |
| 2024-12-24 | 1.94 | $2.00 | 958100 |
| 2024-12-23 | 1.92 | $2.01 | 3.0M |
| 2024-12-20 | 1.90 | $1.95 | 1.9M |
| 2024-12-19 | 1.90 | $1.87 | 1.0M |
| 2024-12-18 | 1.92 | $1.89 | 1.3M |
| 2024-12-17 | 1.94 | $1.95 | 1.0M |
| 2024-12-16 | 1.95 | $1.93 | 1.1M |
| 2024-12-13 | 1.96 | $1.93 | 1.5M |
| 2024-12-12 | 1.98 | $1.96 | 1.2M |
| 2024-12-11 | 2.00 | $1.95 | 1.6M |
| 2024-12-10 | 2.02 | $2.01 | 1.2M |
| 2024-12-09 | 2.03 | $2.02 | 1.3M |
| 2024-12-06 | 2.03 | $2.04 | 763607 |
| 2024-12-05 | 2.04 | $2.03 | 1.1M |
| 2024-12-04 | 2.04 | $2.02 | 1.2M |
| 2024-12-03 | 2.05 | $2.03 | 889811 |
| 2024-12-02 | 2.06 | $2.07 | 878806 |
| 2024-11-29 | 2.06 | $2.08 | 400800 |
| 2024-11-27 | 2.06 | $2.08 | 564934 |
| 2024-11-26 | 2.06 | $2.09 | 718111 |
| 2024-11-25 | 2.05 | $2.13 | 1.8M |
| 2024-11-22 | 2.03 | $2.08 | 688600 |
| 2024-11-21 | 2.03 | $2.05 | 1.3M |
| 2024-11-20 | 2.03 | $2.01 | 688010 |
| 2024-11-19 | 2.05 | $2.03 | 678819 |
| 2024-11-18 | 2.06 | $2.04 | 776800 |
| 2024-11-15 | 2.07 | $2.01 | 1.2M |
| 2024-11-14 | 2.10 | $2.07 | 996500 |
| 2024-11-13 | 2.11 | $2.17 | 2.6M |
| 2024-11-12 | 2.10 | $2.26 | 5.2M |
| 2024-11-11 | 2.05 | $1.97 | 2.1M |
| 2024-11-08 | 2.09 | $2.00 | 1.0M |
| 2024-11-07 | 2.13 | $2.06 | 955425 |
| 2024-11-06 | 2.15 | $2.05 | 2.8M |
| 2024-11-05 | 2.18 | $2.22 | 1.8M |
| 2024-11-04 | 2.17 | $2.20 | 1.4M |
| 2024-11-01 | 2.16 | $2.16 | 792407 |
| 2024-10-31 | 2.17 | $2.09 | 459277 |
| 2024-10-30 | 2.19 | $2.11 | 650712 |
| 2024-10-29 | 2.21 | $2.19 | 659598 |
| 2024-10-28 | 2.22 | $2.23 | 518042 |
| 2024-10-25 | 2.21 | $2.22 | 609900 |
| 2024-10-24 | 2.20 | $2.19 | 1.0M |
| 2024-10-23 | 2.20 | $2.23 | 1.6M |
| 2024-10-22 | 2.19 | $2.29 | 2.2M |
| 2024-10-21 | 2.16 | $2.13 | 369000 |
| 2024-10-18 | 2.17 | $2.18 | 433039 |
| 2024-10-17 | 2.16 | $2.15 | 320969 |
| 2024-10-16 | 2.17 | $2.16 | 352500 |
| 2024-10-15 | 2.17 | $2.16 | 452200 |
| 2024-10-14 | 2.17 | $2.20 | 422936 |
| 2024-10-11 | 2.17 | $2.21 | 827271 |
| 2024-10-10 | 2.15 | $2.11 | 734214 |
| 2024-10-09 | 2.17 | $2.12 | 431530 |
| 2024-10-08 | 2.19 | $2.17 | 757417 |
| 2024-10-07 | 2.19 | $2.20 | 730006 |
| 2024-10-04 | 2.19 | $2.24 | 961578 |
| 2024-10-03 | 2.17 | $2.24 | 1.6M |
| 2024-10-02 | 2.15 | $2.16 | 764600 |
| 2024-10-01 | 2.15 | $2.13 | 629700 |
| 2024-09-30 | 2.16 | $2.19 | 996289 |
| 2024-09-27 | 2.15 | $2.17 | 514188 |
| 2024-09-26 | 2.15 | $2.19 | 877502 |
| 2024-09-25 | 2.14 | $2.08 | 850800 |
| 2024-09-24 | 2.17 | $2.15 | 630635 |
| 2024-09-23 | 2.18 | $2.15 | 1.4M |
| 2024-09-20 | 2.19 | $2.15 | 1.0M |
| 2024-09-19 | 2.21 | $2.23 | 804892 |
| 2024-09-18 | 2.21 | $2.27 | 1.4M |
| 2024-09-17 | 2.19 | $2.26 | 928336 |
| 2024-09-16 | 2.17 | $2.24 | 628652 |
| 2024-09-13 | 2.16 | $2.18 | 743139 |
| 2024-09-12 | 2.16 | $2.16 | 622350 |
| 2024-09-11 | 2.17 | $2.18 | 691200 |
| 2024-09-10 | 2.18 | $2.20 | 632162 |
| 2024-09-09 | 2.18 | $2.21 | 1.6M |
| 2024-09-06 | 2.18 | $2.14 | 1.3M |
| 2024-09-05 | 2.20 | $2.17 | 814129 |
| 2024-09-04 | 2.22 | $2.19 | 553318 |
| 2024-09-03 | 2.24 | $2.24 | 951100 |
| 2024-08-30 | 2.24 | $2.26 | 630100 |
| 2024-08-29 | 2.24 | $2.20 | 693643 |
| 2024-08-28 | 2.27 | $2.15 | 1.0M |
| 2024-08-27 | 2.31 | $2.20 | 1.2M |
| 2024-08-26 | 2.34 | $2.30 | 625800 |
| 2024-08-23 | 2.36 | $2.34 | 655623 |
| 2024-08-22 | 2.36 | $2.31 | 979078 |
| 2024-08-21 | 2.37 | $2.39 | 539000 |
| 2024-08-20 | 2.36 | $2.36 | 742200 |
| 2024-08-19 | 2.36 | $2.41 | 903700 |
| 2024-08-16 | 2.34 | $2.45 | 961706 |
| 2024-08-15 | 2.30 | $2.41 | 855600 |
| 2024-08-14 | 2.27 | $2.35 | 1.3M |
| 2024-08-13 | 2.25 | $2.33 | 1.9M |
| 2024-08-12 | 2.23 | $2.16 | 815167 |
| 2024-08-09 | 2.26 | $2.20 | 1.5M |
| 2024-08-08 | 2.29 | $2.32 | 1.4M |
| 2024-08-07 | 2.29 | $2.22 | 1.1M |
| 2024-08-06 | 2.32 | $2.25 | 1.4M |
| 2024-08-05 | 2.35 | $2.19 | 1.3M |
| 2024-08-02 | 2.40 | $2.29 | 1.1M |
| 2024-08-01 | 2.43 | $2.35 | 911200 |
| 2024-07-31 | 2.45 | $2.45 | 801800 |
| 2024-07-30 | 2.44 | $2.43 | 1.1M |
| 2024-07-29 | 2.43 | $2.39 | 708307 |
| 2024-07-26 | 2.43 | $2.42 | 401801 |
| 2024-07-25 | 2.43 | $2.42 | 890300 |
| 2024-07-24 | 2.42 | $2.37 | 815009 |
| 2024-07-23 | 2.43 | $2.49 | 1.2M |
| 2024-07-22 | 2.41 | $2.49 | 1.3M |
| 2024-07-19 | 2.37 | $2.38 | 551217 |
| 2024-07-18 | 2.36 | $2.35 | 943547 |
| 2024-07-17 | 2.37 | $2.45 | 1.1M |
| 2024-07-16 | 2.34 | $2.42 | 1.1M |
| 2024-07-15 | 2.31 | $2.38 | 1.3M |
| 2024-07-12 | 2.29 | $2.41 | 635253 |
| 2024-07-11 | 2.26 | $2.38 | 1.0M |
| 2024-07-10 | 2.23 | $2.31 | 917128 |
| 2024-07-09 | 2.21 | $2.24 | 706883 |
| 2024-07-08 | 2.22 | $2.25 | 664132 |
| 2024-07-05 | 2.23 | $2.23 | 1.2M |
| 2024-07-03 | 2.25 | $2.32 | 897084 |
| 2024-07-02 | 2.24 | $2.27 | 840867 |
| 2024-07-01 | 2.25 | $2.30 | 543045 |
| 2024-06-28 | 2.26 | $2.33 | 1.5M |
| 2024-06-27 | 2.26 | $2.34 | 2.3M |
| 2024-06-26 | 2.25 | $2.32 | 660251 |
| 2024-06-25 | 2.26 | $2.27 | 868037 |
| 2024-06-24 | 2.28 | $2.31 | 1.1M |
| 2024-06-21 | 2.30 | $2.33 | 896903 |
| 2024-06-20 | 2.31 | $2.33 | 1.6M |
| 2024-06-18 | 2.33 | $2.31 | 739925 |
| 2024-06-17 | 2.37 | $2.34 | 807216 |
| 2024-06-14 | 2.40 | $2.38 | 899723 |
| 2024-06-13 | 2.43 | $2.46 | 1.0M |
| 2024-06-12 | 2.44 | $2.50 | 899996 |
| 2024-06-11 | 2.45 | $2.48 | 689922 |
| 2024-06-10 | 2.46 | $2.49 | 831996 |
| 2024-06-07 | 2.48 | $2.43 | 1.1M |
| 2024-06-06 | 2.51 | $2.50 | 1.1M |
| 2024-06-05 | 2.54 | $2.57 | 869923 |
| 2024-06-04 | 2.55 | $2.50 | 639219 |
| 2024-06-03 | 2.59 | $2.52 | 819877 |
| 2024-05-31 | 2.62 | $2.59 | 1.4M |
| 2024-05-30 | 2.65 | $2.50 | 1.4M |
| 2024-05-29 | 2.71 | $2.56 | 1.0M |
| 2024-05-28 | 2.76 | $2.68 | 1.1M |
| 2024-05-24 | 2.78 | $2.64 | 929008 |
| 2024-05-23 | 2.83 | $2.64 | 1.7M |
| 2024-05-22 | 2.88 | $2.79 | 1.2M |
| 2024-05-21 | 2.89 | $2.77 | 1.6M |
| 2024-05-20 | 2.92 | $2.78 | 2.2M |
| 2024-05-17 | 2.94 | $2.90 | 5.9M |
| 2024-05-16 | 2.93 | $3.02 | 7.1M |
| 2024-05-15 | 2.87 | $2.90 | 2.6M |
| 2024-05-14 | 2.84 | $2.93 | 4.4M |
| 2024-05-13 | 2.79 | $2.93 | 2.7M |
| 2024-05-10 | 2.73 | $2.77 | 2.8M |
| 2024-05-09 | 2.71 | $2.85 | 5.3M |
| 2024-05-08 | 2.65 | $2.58 | 2.3M |
| 2024-05-07 | 2.67 | $2.64 | 1.6M |
| 2024-05-06 | 2.67 | $2.65 | 2.3M |
| 2024-05-03 | 2.67 | $2.68 | 2.5M |
| 2024-05-02 | 2.65 | $2.66 | 4.2M |
| 2024-05-01 | 2.64 | $2.71 | 6.7M |
| 2024-04-30 | 2.61 | $2.94 | 10.8M |
| 2024-04-29 | 2.49 | $2.55 | 2.6M |
| 2024-04-26 | 2.48 | $2.59 | 2.3M |
| 2024-04-25 | 2.45 | $2.50 | 1.4M |
| 2024-04-24 | 2.45 | $2.48 | 2.5M |
| 2024-04-23 | 2.44 | $2.47 | 2.3M |
| 2024-04-22 | 2.45 | $2.36 | 6.0M |
| 2024-04-19 | 2.48 | $2.37 | 3.9M |
| 2024-04-18 | 2.52 | $2.41 | 3.9M |
| 2024-04-17 | 2.56 | $2.42 | 3.1M |
| 2024-04-16 | 2.61 | $2.44 | 2.2M |
| 2024-04-15 | 2.65 | $2.44 | 3.9M |
| 2024-04-12 | 2.70 | $2.51 | 2.7M |
| 2024-04-11 | 2.74 | $2.54 | 2.6M |
| 2024-04-10 | 2.78 | $2.61 | 2.7M |
| 2024-04-09 | 2.80 | $2.67 | 4.9M |
| 2024-04-08 | 2.81 | $2.70 | 3.6M |
| 2024-04-05 | 2.80 | $2.68 | 3.7M |
| 2024-04-04 | 2.80 | $2.75 | 10.0M |
| 2024-04-03 | 2.76 | $2.88 | 7.0M |
| 2024-04-02 | 2.68 | $2.65 | 3.6M |
| 2024-04-01 | 2.65 | $2.64 | 3.2M |
| 2024-03-28 | 2.61 | $2.61 | 5.0M |
| 2024-03-27 | 2.56 | $2.70 | 6.0M |
| 2024-03-26 | 2.48 | $2.64 | 6.3M |
| 2024-03-25 | 2.40 | $2.49 | 6.3M |
| 2024-03-22 | 2.34 | $2.61 | 8.0M |
| 2024-03-21 | 2.23 | $2.39 | 3.2M |
| 2024-03-20 | 2.17 | $2.36 | 3.3M |
| 2024-03-19 | 2.10 | $2.29 | 2.3M |
| 2024-03-18 | 2.04 | $2.23 | 3.8M |
| 2024-03-15 | 1.98 | $2.10 | 3.0M |
| 2024-03-14 | 1.96 | $1.98 | 1.4M |
| 2024-03-13 | 1.97 | $2.02 | 1.4M |
| 2024-03-12 | 1.97 | $1.97 | 1.6M |
| 2024-03-11 | 1.98 | $1.98 | 1.5M |
| 2024-03-08 | 2.00 | $1.99 | 1.7M |
| 2024-03-07 | 2.01 | $1.97 | 1.3M |
| 2024-03-06 | 2.04 | $1.96 | 1.6M |
| 2024-03-05 | 2.08 | $1.97 | 2.3M |
| 2024-03-04 | 2.12 | $1.93 | 2.5M |
| 2024-03-01 | 2.18 | $2.02 | 1.6M |
| 2024-02-29 | 2.23 | $2.08 | 4.7M |
| 2024-02-28 | 2.27 | $2.26 | 1.7M |
| 2024-02-27 | 2.27 | $2.30 | 2.1M |
| 2024-02-26 | 2.24 | $2.24 | 1.6M |
| 2024-02-23 | 2.23 | $2.23 | 1.3M |
| 2024-02-22 | 2.22 | $2.22 | 997159 |
| 2024-02-21 | 2.21 | $2.19 | 2.0M |
| 2024-02-20 | 2.21 | $2.21 | 2.1M |
| 2024-02-16 | 2.20 | $2.27 | 2.8M |
| 2024-02-15 | 2.17 | $2.20 | 2.3M |
| 2024-02-14 | 2.15 | $2.11 | 2.5M |
| 2024-02-13 | 2.15 | $2.11 | 3.1M |
| 2024-02-12 | 2.16 | $2.17 | 1.5M |
| 2024-02-09 | 2.15 | $2.21 | 2.2M |
| 2024-02-08 | 2.12 | $2.16 | 2.3M |
| 2024-02-07 | 2.10 | $2.14 | 2.5M |
| 2024-02-06 | 2.08 | $2.16 | 2.9M |
| 2024-02-05 | 2.05 | $2.05 | 1.5M |
| 2024-02-02 | 2.05 | $2.09 | 1.6M |
| 2024-02-01 | 2.04 | $2.16 | 3.8M |
| 2024-01-31 | 2.00 | $2.00 | 2.2M |
| 2024-01-30 | 2.01 | $2.00 | 2.0M |
| 2024-01-29 | 2.02 | $2.06 | 2.0M |
| 2024-01-26 | 2.01 | $1.96 | 1.8M |
| 2024-01-25 | 2.02 | $2.03 | 1.8M |
| 2024-01-24 | 2.02 | $2.01 | 2.4M |
| 2024-01-23 | 2.03 | $2.05 | 1.8M |
| 2024-01-22 | 2.03 | $2.06 | 2.3M |
| 2024-01-19 | 2.02 | $2.00 | 2.1M |
| 2024-01-18 | 2.03 | $1.96 | 1.9M |
| 2024-01-17 | 2.06 | $2.01 | 2.4M |
| 2024-01-16 | 2.07 | $2.04 | 4.3M |
| 2024-01-12 | 2.08 | $1.99 | 1.8M |
| 2024-01-11 | 2.10 | $2.01 | 1.8M |
| 2024-01-10 | 2.12 | $2.04 | 1.8M |
| 2024-01-09 | 2.14 | $2.08 | 3.0M |
| 2024-01-08 | 2.15 | $2.19 | 2.8M |
| 2024-01-05 | 2.13 | $2.18 | 2.1M |
| 2024-01-04 | 2.10 | $2.13 | 1.8M |
| 2024-01-03 | 2.08 | $2.14 | 5.0M |
| 2024-01-02 | 2.05 | $2.11 | 2.8M |
| 2023-12-29 | 2.03 | $2.09 | 2.4M |
| 2023-12-28 | 2.00 | $2.10 | 3.0M |
| 2023-12-27 | 1.97 | $2.03 | 1.9M |
| 2023-12-26 | 1.95 | $2.05 | 1.8M |
| 2023-12-22 | 1.93 | $1.99 | 3.1M |
| 2023-12-21 | 1.91 | $1.91 | 1.6M |
| 2023-12-20 | 1.92 | $1.86 | 2.8M |
| 2023-12-19 | 1.95 | $1.91 | 1.3M |
| 2023-12-18 | 1.97 | $1.88 | 1.3M |
| 2023-12-15 | 2.00 | $1.93 | 2.0M |
| 2023-12-14 | 2.03 | $2.00 | 2.0M |
| 2023-12-13 | 2.03 | $1.96 | 1.8M |
| 2023-12-12 | 2.06 | $1.90 | 1.8M |
| 2023-12-11 | 2.10 | $2.02 | 1.3M |
| 2023-12-08 | 2.11 | $2.10 | 1.1M |
| 2023-12-07 | 2.11 | $2.08 | 1.2M |
| 2023-12-06 | 2.10 | $2.07 | 1.4M |
| 2023-12-05 | 2.10 | $2.07 | 1.6M |
| 2023-12-04 | 2.09 | $2.19 | 4.1M |
| 2023-12-01 | 2.05 | $2.10 | 1.7M |
| 2023-11-30 | 2.02 | $2.02 | 2.3M |
| 2023-11-29 | 2.01 | $1.96 | 1.1M |
| 2023-11-28 | 2.02 | $1.95 | 1.3M |
| 2023-11-27 | 2.03 | $1.95 | 786330 |
| 2023-11-24 | 2.04 | $2.05 | 515572 |
| 2023-11-22 | 2.03 | $2.00 | 1.1M |
| 2023-11-21 | 2.02 | $2.03 | 927100 |
| 2023-11-20 | 2.01 | $2.09 | 2.3M |
| 2023-11-17 | 1.97 | $1.96 | 2.5M |
| 2023-11-16 | 1.96 | $1.87 | 3.2M |
| 2023-11-15 | 1.98 | $1.95 | 3.5M |
| 2023-11-14 | 1.98 | $2.00 | 2.8M |
| 2023-11-13 | 1.96 | $2.01 | 2.6M |
| 2023-11-10 | 1.93 | $2.06 | 2.0M |
| 2023-11-09 | 1.88 | $1.97 | 1.9M |
| 2023-11-08 | 1.85 | $2.00 | 2.3M |
| 2023-11-07 | 1.80 | $1.89 | 1.4M |
| 2023-11-06 | 1.78 | $1.90 | 2.4M |
| 2023-11-03 | 1.75 | $1.86 | 1.8M |
| 2023-11-02 | 1.73 | $1.83 | 1.1M |
| 2023-11-01 | 1.71 | $1.74 | 795400 |
| 2023-10-31 | 1.72 | $1.81 | 1.3M |
| 2023-10-30 | 1.70 | $1.77 | 868956 |
| 2023-10-27 | 1.70 | $1.72 | 1.5M |
| 2023-10-26 | 1.72 | $1.73 | 1.4M |
| 2023-10-25 | 1.74 | $1.78 | 1.1M |
| 2023-10-24 | 1.75 | $1.86 | 1.9M |
| 2023-10-23 | 1.74 | $1.75 | 1.6M |
| 2023-10-20 | 1.76 | $1.73 | 1.1M |
| 2023-10-19 | 1.80 | $1.75 | 1.5M |
| 2023-10-18 | 1.84 | $1.81 | 1.3M |
| 2023-10-17 | 1.87 | $1.89 | 1.1M |
| 2023-10-16 | 1.88 | $1.88 | 782885 |
| 2023-10-13 | 1.90 | $1.89 | 1.2M |
| 2023-10-12 | 1.92 | $1.87 | 1.3M |
| 2023-10-11 | 1.95 | $1.94 | 1.3M |
| 2023-10-10 | 1.97 | $2.00 | 1.2M |
| 2023-10-09 | 1.98 | $1.97 | 1.3M |
| 2023-10-06 | 1.99 | $1.99 | 1.6M |
| 2023-10-05 | 2.01 | $2.00 | 1.5M |
| 2023-10-04 | 2.02 | $2.00 | 1.9M |
| 2023-10-03 | 2.04 | $1.95 | 1.9M |
| 2023-10-02 | 2.08 | $1.96 | 1.1M |
| 2023-09-29 | 2.12 | $2.00 | 3.1M |
| 2023-09-28 | 2.16 | $2.02 | 2.4M |
| 2023-09-27 | 2.20 | $2.07 | 3.3M |
| 2023-09-26 | 2.24 | $2.11 | 2.2M |
| 2023-09-25 | 2.27 | $2.18 | 3.1M |
| 2023-09-22 | 2.28 | $2.08 | 2.1M |
| 2023-09-21 | 2.32 | $2.12 | 2.6M |
| 2023-09-20 | 2.36 | $2.18 | 2.5M |
| 2023-09-19 | 2.39 | $2.21 | 2.6M |
| 2023-09-18 | 2.41 | $2.25 | 3.2M |
| 2023-09-15 | 2.41 | $2.39 | 6.0M |
| 2023-09-14 | 2.37 | $2.47 | 4.7M |
| 2023-09-13 | 2.30 | $2.44 | 8.8M |
| 2023-09-12 | 2.21 | $2.25 | 6.4M |
| 2023-09-11 | 2.17 | $2.40 | 8.6M |
| 2023-09-08 | 2.06 | $2.20 | 5.7M |
| 2023-09-07 | 2.00 | $2.08 | 2.4M |
| 2023-09-06 | 1.95 | $2.00 | 2.7M |
| 2023-09-05 | 1.92 | $2.06 | 5.1M |
| 2023-09-01 | 1.87 | $1.97 | 3.1M |
| 2023-08-31 | 1.82 | $2.05 | 7.9M |
| 2023-08-30 | 1.75 | $1.87 | 5.8M |
| 2023-08-29 | 1.72 | $1.74 | 856764 |
| 2023-08-28 | 1.72 | $1.71 | 830659 |
| 2023-08-25 | 1.73 | $1.69 | 942006 |
| 2023-08-24 | 1.75 | $1.70 | 1.7M |
| 2023-08-23 | 1.77 | $1.77 | 1.1M |
| 2023-08-22 | 1.77 | $1.76 | 1.3M |
| 2023-08-21 | 1.78 | $1.79 | 1.4M |
| 2023-08-18 | 1.78 | $1.86 | 2.9M |
| 2023-08-17 | 1.76 | $1.90 | 4.8M |
| 2023-08-16 | 1.73 | $1.80 | 2.8M |
| 2023-08-15 | 1.72 | $1.68 | 1.8M |
| 2023-08-14 | 1.74 | $1.73 | 1.5M |
| 2023-08-11 | 1.76 | $1.73 | 861354 |
| 2023-08-10 | 1.78 | $1.75 | 1.2M |
| 2023-08-09 | 1.79 | $1.76 | 1.1M |
| 2023-08-08 | 1.81 | $1.75 | 2.7M |
| 2023-08-07 | 1.84 | $1.83 | 998109 |
| 2023-08-04 | 1.85 | $1.85 | 797294 |
| 2023-08-03 | 1.85 | $1.87 | 1.6M |
| 2023-08-02 | 1.85 | $1.84 | 1.2M |
| 2023-08-01 | 1.86 | $1.91 | 1.5M |
| 2023-07-31 | 1.85 | $1.94 | 2.8M |
| 2023-07-28 | 1.83 | $1.84 | 1.5M |
| 2023-07-27 | 1.83 | $1.78 | 2.0M |
| 2023-07-26 | 1.86 | $1.81 | 1.7M |
| 2023-07-25 | 1.88 | $1.80 | 752128 |
| 2023-07-24 | 1.90 | $1.85 | 917227 |
| 2023-07-21 | 1.92 | $1.85 | 1.0M |
| 2023-07-20 | 1.94 | $1.87 | 887975 |
| 2023-07-19 | 1.96 | $1.92 | 1.2M |
| 2023-07-18 | 1.97 | $1.87 | 821811 |
| 2023-07-17 | 2.00 | $1.85 | 1.6M |
| 2023-07-14 | 2.03 | $1.91 | 2.0M |
| 2023-07-13 | 2.06 | $2.06 | 2.0M |
| 2023-07-12 | 2.04 | $2.00 | 1.8M |
| 2023-07-11 | 2.03 | $2.02 | 3.1M |
| 2023-07-10 | 2.02 | $2.06 | 3.0M |
| 2023-07-07 | 1.98 | $2.01 | 5.1M |
| 2023-07-06 | 1.96 | $1.88 | 10.1M |
| 2023-07-05 | 1.97 | $1.96 | 1.8M |
| 2023-07-03 | 1.95 | $2.04 | 1.5M |
| 2023-06-30 | 1.91 | $1.97 | 1.1M |
| 2023-06-29 | 1.88 | $1.92 | 786624 |
| 2023-06-28 | 1.85 | $1.89 | 1.1M |
| 2023-06-27 | 1.83 | $1.87 | 1.5M |
| 2023-06-26 | 1.81 | $1.86 | 2.0M |
| 2023-06-23 | 1.79 | $1.81 | 1.7M |
| 2023-06-22 | 1.78 | $1.90 | 2.4M |
| 2023-06-21 | 1.73 | $1.83 | 2.6M |
| 2023-06-20 | 1.71 | $1.71 | 766171 |
| 2023-06-16 | 1.71 | $1.71 | 718572 |
| 2023-06-15 | 1.71 | $1.73 | 512401 |
| 2023-06-14 | 1.72 | $1.73 | 1.2M |
| 2023-06-13 | 1.72 | $1.76 | 1.2M |
| 2023-06-12 | 1.71 | $1.75 | 902801 |
| 2023-06-09 | 1.70 | $1.67 | 1.0M |
| 2023-06-08 | 1.72 | $1.70 | 727182 |
| 2023-06-07 | 1.74 | $1.74 | 806359 |
| 2023-06-06 | 1.74 | $1.75 | 857939 |
| 2023-06-05 | 1.75 | $1.70 | 648897 |
| 2023-06-02 | 1.77 | $1.75 | 888460 |
| 2023-06-01 | 1.78 | $1.74 | 858720 |
| 2023-05-31 | 1.80 | $1.75 | 1.3M |
| 2023-05-30 | 1.81 | $1.75 | 1.3M |
| 2023-05-26 | 1.84 | $1.77 | 905612 |
| 2023-05-25 | 1.86 | $1.80 | 885749 |
| 2023-05-24 | 1.87 | $1.88 | 934343 |
| 2023-05-23 | 1.87 | $1.89 | 940988 |
| 2023-05-22 | 1.86 | $1.98 | 1.3M |
| 2023-05-19 | 1.81 | $1.91 | 1.6M |
| 2023-05-18 | 1.78 | $1.82 | 2.2M |
| 2023-05-17 | 1.78 | $1.75 | 880027 |
| 2023-05-16 | 1.79 | $1.72 | 1.1M |
| 2023-05-15 | 1.82 | $1.76 | 740827 |
| 2023-05-12 | 1.84 | $1.73 | 985616 |
| 2023-05-11 | 1.88 | $1.76 | 1.1M |
| 2023-05-10 | 1.92 | $1.88 | 709192 |
| 2023-05-09 | 1.92 | $1.86 | 851370 |
| 2023-05-08 | 1.93 | $1.99 | 1.2M |
| 2023-05-05 | 1.91 | $2.01 | 1.3M |
| 2023-05-04 | 1.87 | $1.92 | 1.4M |
| 2023-05-03 | 1.85 | $1.88 | 729196 |
| 2023-05-02 | 1.84 | $1.85 | 741815 |
| 2023-05-01 | 1.83 | $1.88 | 1.1M |
| 2023-04-28 | 1.82 | $1.87 | 1.1M |
| 2023-04-27 | 1.81 | $1.84 | 2.4M |
| 2023-04-26 | 1.81 | $1.73 | 1.0M |
| 2023-04-25 | 1.84 | $1.76 | 972146 |
| 2023-04-24 | 1.86 | $1.80 | 953898 |
| 2023-04-21 | 1.89 | $1.81 | 1.0M |
| 2023-04-20 | 1.91 | $1.83 | 1.5M |
| 2023-04-19 | 1.93 | $1.94 | 947321 |
| 2023-04-18 | 1.92 | $2.04 | 2.5M |
| 2023-04-17 | 1.88 | $1.96 | 1.8M |
| 2023-04-14 | 1.86 | $1.86 | 1.1M |
| 2023-04-13 | 1.86 | $1.89 | 1.3M |
| 2023-04-12 | 1.85 | $1.82 | 1.7M |
| 2023-04-11 | 1.87 | $1.87 | 709211 |
| 2023-04-10 | 1.87 | $1.91 | 1.3M |
| 2023-04-06 | 1.87 | $1.85 | 846245 |
| 2023-04-05 | 1.88 | $1.83 | 1.2M |
| 2023-04-04 | 1.90 | $1.89 | 1.6M |
| 2023-04-03 | 1.90 | $1.95 | 1.1M |
| 2023-03-31 | 1.89 | $1.94 | 1.2M |
| 2023-03-30 | 1.88 | $1.89 | 669999 |
| 2023-03-29 | 1.89 | $1.92 | 1.2M |
| 2023-03-28 | 1.89 | $1.90 | 1.3M |
| 2023-03-27 | 1.90 | $1.96 | 1.0M |
| 2023-03-24 | 1.89 | $1.94 | 734372 |
| 2023-03-23 | 1.88 | $1.93 | 1.1M |
| 2023-03-22 | 1.88 | $1.89 | 1.9M |
| 2023-03-21 | 1.89 | $1.94 | 1.5M |
| 2023-03-20 | 1.90 | $1.87 | 1.3M |
| 2023-03-17 | 1.92 | $1.95 | 1.4M |
| 2023-03-16 | 1.93 | $2.02 | 2.0M |
| 2023-03-15 | 1.92 | $1.94 | 943759 |
| 2023-03-14 | 1.93 | $1.99 | 767145 |
| 2023-03-13 | 1.94 | $1.96 | 1.5M |
| 2023-03-10 | 1.95 | $1.93 | 2.1M |
| 2023-03-09 | 1.98 | $1.96 | 2.7M |
| 2023-03-08 | 2.01 | $1.96 | 3.8M |
| 2023-03-07 | 2.05 | $2.06 | 3.5M |
| 2023-03-06 | 2.07 | $2.07 | 1.7M |
| 2023-03-03 | 2.08 | $2.12 | 1.9M |
| 2023-03-02 | 2.09 | $2.08 | 2.4M |
| 2023-03-01 | 2.11 | $2.12 | 2.3M |
| 2023-02-28 | 2.13 | $2.17 | 6.0M |
| 2023-02-27 | 2.14 | $2.10 | 2.0M |
| 2023-02-24 | 2.17 | $2.10 | 1.3M |
| 2023-02-23 | 2.21 | $2.19 | 1.4M |
| 2023-02-22 | 2.23 | $2.17 | 2.0M |
| 2023-02-21 | 2.26 | $2.19 | 1.3M |
| 2023-02-17 | 2.30 | $2.30 | 1.6M |
| 2023-02-16 | 2.31 | $2.30 | 1.6M |
| 2023-02-15 | 2.33 | $2.35 | 1.8M |
| 2023-02-14 | 2.33 | $2.30 | 1.9M |
| 2023-02-13 | 2.35 | $2.29 | 1.7M |
| 2023-02-10 | 2.38 | $2.27 | 2.0M |
| 2023-02-09 | 2.42 | $2.33 | 2.6M |
| 2023-02-08 | 2.45 | $2.39 | 1.5M |
| 2023-02-07 | 2.47 | $2.45 | 1.5M |
| 2023-02-06 | 2.48 | $2.43 | 1.0M |
| 2023-02-03 | 2.49 | $2.49 | 1.5M |
| 2023-02-02 | 2.49 | $2.58 | 2.8M |
| 2023-02-01 | 2.46 | $2.51 | 2.2M |
| 2023-01-31 | 2.45 | $2.52 | 1.9M |
| 2023-01-30 | 2.43 | $2.44 | 1.7M |
| 2023-01-27 | 2.43 | $2.49 | 1.8M |
| 2023-01-26 | 2.43 | $2.43 | 1.8M |
| 2023-01-25 | 2.43 | $2.45 | 1.6M |
| 2023-01-24 | 2.44 | $2.45 | 1.1M |
| 2023-01-23 | 2.45 | $2.52 | 1.3M |
| 2023-01-20 | 2.43 | $2.50 | 1.8M |
| 2023-01-19 | 2.43 | $2.42 | 1.6M |
| 2023-01-18 | 2.44 | $2.47 | 1.8M |
| 2023-01-17 | 2.45 | $2.51 | 1.3M |
| 2023-01-13 | 2.45 | $2.54 | 880879 |
| 2023-01-12 | 2.44 | $2.56 | 1.5M |
| 2023-01-11 | 2.42 | $2.51 | 1.7M |
| 2023-01-10 | 2.42 | $2.45 | 1.4M |
| 2023-01-09 | 2.44 | $2.50 | 1.2M |
| 2023-01-06 | 2.45 | $2.54 | 796480 |
| 2023-01-05 | 2.45 | $2.51 | 787510 |
| 2023-01-04 | 2.46 | $2.60 | 1.6M |
| 2023-01-03 | 2.45 | $2.50 | 1.2M |
| 2022-12-30 | 2.47 | $2.54 | 1.6M |
| 2022-12-29 | 2.49 | $2.54 | 1.5M |
| 2022-12-28 | 2.51 | $2.49 | 1.6M |
| 2022-12-27 | 2.55 | $2.49 | 2.0M |
| 2022-12-23 | 2.61 | $2.54 | 1.5M |
| 2022-12-22 | 2.67 | $2.63 | 1.1M |
| 2022-12-21 | 2.71 | $2.68 | 1.5M |
| 2022-12-20 | 2.74 | $2.64 | 1.7M |
| 2022-12-19 | 2.81 | $2.72 | 2.4M |
| 2022-12-16 | 2.85 | $2.85 | 1.5M |
| 2022-12-15 | 2.87 | $2.80 | 1.5M |
| 2022-12-14 | 2.92 | $2.83 | 1.3M |
| 2022-12-13 | 2.96 | $2.85 | 1.8M |
| 2022-12-12 | 3.00 | $2.89 | 1.5M |
| 2022-12-09 | 3.05 | $2.85 | 2.3M |
| 2022-12-08 | 3.11 | $2.89 | 2.3M |
| 2022-12-07 | 3.18 | $2.89 | 1.7M |
| 2022-12-06 | 3.26 | $3.03 | 3.0M |
| 2022-12-05 | 3.31 | $3.50 | 3.4M |
| 2022-12-02 | 3.23 | $3.46 | 3.3M |
| 2022-12-01 | 3.13 | $3.26 | 2.2M |
| 2022-11-30 | 3.08 | $3.11 | 903109 |
| 2022-11-29 | 3.06 | $3.03 | 913036 |
| 2022-11-28 | 3.07 | $3.01 | 1.5M |
| 2022-11-25 | 3.08 | $3.13 | 494526 |
| 2022-11-23 | 3.05 | $3.07 | 898383 |
| 2022-11-22 | 3.04 | $3.04 | 1.5M |
| 2022-11-21 | 3.03 | $3.10 | 1.4M |
| 2022-11-18 | 3.01 | $3.12 | 2.7M |
| 2022-11-17 | 2.97 | $2.95 | 1.5M |
| 2022-11-16 | 2.98 | $2.95 | 1.8M |
| 2022-11-15 | 2.98 | $3.07 | 2.2M |
| 2022-11-14 | 2.96 | $3.02 | 2.6M |
| 2022-11-11 | 2.94 | $3.05 | 2.7M |
| 2022-11-10 | 2.91 | $2.88 | 2.5M |
| 2022-11-09 | 2.92 | $2.74 | 2.3M |
| 2022-11-08 | 2.99 | $2.77 | 2.4M |
| 2022-11-07 | 3.05 | $2.79 | 4.1M |
| 2022-11-04 | 3.13 | $3.08 | 2.3M |
| 2022-11-03 | 3.13 | $3.06 | 1.7M |
| 2022-11-02 | 3.14 | $2.97 | 2.1M |
| 2022-11-01 | 3.17 | $3.23 | 1.4M |
| 2022-10-31 | 3.13 | $3.31 | 2.8M |
| 2022-10-28 | 3.05 | $3.09 | 1.4M |
| 2022-10-27 | 3.02 | $3.08 | 1.2M |
| 2022-10-26 | 3.00 | $3.12 | 1.7M |
| 2022-10-25 | 2.95 | $3.15 | 3.2M |
| 2022-10-24 | 2.88 | $2.94 | 1.6M |
| 2022-10-21 | 2.86 | $2.94 | 982914 |
| 2022-10-20 | 2.84 | $2.87 | 685005 |
| 2022-10-19 | 2.84 | $2.86 | 666464 |
| 2022-10-18 | 2.84 | $2.95 | 918174 |
| 2022-10-17 | 2.82 | $2.93 | 1.6M |
| 2022-10-14 | 2.79 | $2.80 | 1.3M |
| 2022-10-13 | 2.80 | $2.81 | 1.8M |
| 2022-10-12 | 2.82 | $2.74 | 2.0M |
| 2022-10-11 | 2.86 | $2.71 | 2.5M |
| 2022-10-10 | 2.92 | $2.75 | 1.5M |
| 2022-10-07 | 2.98 | $2.84 | 7.6M |
| 2022-10-06 | 3.02 | $3.36 | 8.1M |
| 2022-10-05 | 2.91 | $2.96 | 482212 |
| 2022-10-04 | 2.91 | $3.01 | 1.3M |
| 2022-10-03 | 2.89 | $2.93 | 1.1M |
| 2022-09-30 | 2.89 | $2.82 | 1.5M |
| 2022-09-29 | 2.92 | $2.93 | 1.3M |
| 2022-09-28 | 2.93 | $3.09 | 1.6M |
| 2022-09-27 | 2.89 | $2.90 | 2.1M |
| 2022-09-26 | 2.91 | $2.83 | 1.2M |
| 2022-09-23 | 2.95 | $2.86 | 1.4M |
| 2022-09-22 | 2.99 | $2.86 | 2.0M |
| 2022-09-21 | 3.04 | $2.99 | 960410 |
| 2022-09-20 | 3.06 | $3.01 | 844380 |
| 2022-09-19 | 3.08 | $3.06 | 697147 |
| 2022-09-16 | 3.09 | $3.05 | 1.2M |
| 2022-09-15 | 3.11 | $3.19 | 949811 |
| 2022-09-14 | 3.08 | $3.11 | 702357 |
| 2022-09-13 | 3.07 | $3.09 | 1.4M |
| 2022-09-12 | 3.07 | $3.27 | 1.6M |
| 2022-09-09 | 3.01 | $3.18 | 1.9M |
| 2022-09-08 | 2.96 | $3.06 | 1.2M |
| 2022-09-07 | 2.95 | $2.96 | 1.1M |
| 2022-09-06 | 2.96 | $2.89 | 1.7M |
| 2022-09-02 | 3.00 | $2.97 | 1.4M |
| 2022-09-01 | 3.03 | $2.96 | 1.6M |
| 2022-08-31 | 3.06 | $3.05 | 1.8M |
| 2022-08-30 | 3.08 | $2.97 | 1.7M |
| 2022-08-29 | 3.12 | $3.16 | 1.1M |
| 2022-08-26 | 3.11 | $3.13 | 1.7M |
| 2022-08-25 | 3.11 | $3.33 | 2.6M |
| 2022-08-24 | 3.05 | $3.10 | 1.9M |
| 2022-08-23 | 3.05 | $2.92 | 1.3M |
| 2022-08-22 | 3.11 | $2.92 | 1.8M |
| 2022-08-19 | 3.18 | $2.94 | 2.4M |
| 2022-08-18 | 3.25 | $3.08 | 1.3M |
| 2022-08-17 | 3.30 | $3.19 | 3.2M |
| 2022-08-16 | 3.33 | $3.41 | 1.9M |
| 2022-08-15 | 3.29 | $3.40 | 2.9M |
| 2022-08-12 | 3.24 | $3.17 | 1.9M |
| 2022-08-11 | 3.25 | $3.05 | 2.6M |
| 2022-08-10 | 3.31 | $3.03 | 3.6M |
| 2022-08-09 | 3.38 | $3.09 | 3.7M |
| 2022-08-08 | 3.44 | $3.58 | 2.7M |
| 2022-08-05 | 3.37 | $3.41 | 1.0M |
| 2022-08-04 | 3.32 | $3.42 | 1.7M |
| 2022-08-03 | 3.27 | $3.42 | 1.8M |
| 2022-08-02 | 3.19 | $3.31 | 2.5M |
| 2022-08-01 | 3.14 | $3.18 | 1.7M |
| 2022-07-29 | 3.11 | $3.15 | 1.6M |
| 2022-07-28 | 3.09 | $3.11 | 2.3M |
| 2022-07-27 | 3.08 | $2.97 | 1.7M |
| 2022-07-26 | 3.10 | $2.93 | 1.6M |
| 2022-07-25 | 3.14 | $3.05 | 2.1M |
| 2022-07-22 | 3.16 | $3.04 | 2.2M |
| 2022-07-21 | 3.17 | $3.27 | 3.5M |
| 2022-07-20 | 3.12 | $3.31 | 6.3M |
| 2022-07-19 | 3.04 | $2.98 | 3.6M |
| 2022-07-18 | 3.05 | $3.01 | 2.7M |
| 2022-07-15 | 3.05 | $2.94 | 1.9M |
| 2022-07-14 | 3.07 | $3.12 | 3.7M |
| 2022-07-13 | 3.03 | $2.99 | 828586 |
| 2022-07-12 | 3.03 | $2.99 | 1.1M |
| 2022-07-11 | 3.03 | $2.96 | 1.2M |
| 2022-07-08 | 3.04 | $3.13 | 1.6M |
| 2022-07-07 | 3.00 | $3.11 | 1.8M |
| 2022-07-06 | 2.95 | $3.01 | 1.8M |
| 2022-07-05 | 2.92 | $2.97 | 1.7M |
| 2022-07-01 | 2.89 | $2.86 | 738406 |
| 2022-06-30 | 2.90 | $2.82 | 1.5M |
| 2022-06-29 | 2.92 | $2.88 | 985038 |
| 2022-06-28 | 2.93 | $3.04 | 1.3M |
| 2022-06-27 | 2.89 | $3.09 | 1.4M |
| 2022-06-24 | 2.82 | $3.11 | 2.0M |
| 2022-06-23 | 2.73 | $2.95 | 1.6M |
| 2022-06-22 | 2.68 | $2.78 | 1.4M |
| 2022-06-21 | 2.67 | $2.79 | 1.5M |
| 2022-06-17 | 2.66 | $2.76 | 2.0M |
| 2022-06-16 | 2.66 | $2.68 | 2.3M |
| 2022-06-15 | 2.68 | $2.72 | 1.5M |
| 2022-06-14 | 2.70 | $2.61 | 1.4M |
| 2022-06-13 | 2.76 | $2.59 | 2.8M |
| 2022-06-10 | 2.84 | $2.73 | 2.0M |
| 2022-06-09 | 2.89 | $2.82 | 2.1M |
| 2022-06-08 | 2.93 | $2.93 | 1.5M |
| 2022-06-07 | 2.95 | $3.03 | 3.6M |
| 2022-06-06 | 2.94 | $2.87 | 2.4M |
| 2022-06-03 | 2.98 | $2.91 | 1.8M |
| 2022-06-02 | 3.02 | $2.97 | 2.2M |
| 2022-06-01 | 3.04 | $2.86 | 3.5M |
| 2022-05-31 | 3.11 | $3.01 | 2.1M |
| 2022-05-27 | 3.15 | $3.05 | 2.8M |
| 2022-05-26 | 3.18 | $3.10 | 1.5M |
| 2022-05-25 | 3.21 | $3.04 | 1.3M |
| 2022-05-24 | 3.25 | $3.03 | 1.6M |
| 2022-05-23 | 3.32 | $3.18 | 1.2M |
| 2022-05-20 | 3.34 | $3.39 | 1.2M |
| 2022-05-19 | 3.31 | $3.42 | 1.6M |
| 2022-05-18 | 3.26 | $3.32 | 1.3M |
| 2022-05-17 | 3.22 | $3.54 | 1.7M |
| 2022-05-16 | 3.11 | $3.43 | 3.1M |
| 2022-05-13 | 3.02 | $3.27 | 3.4M |
| 2022-05-12 | 2.95 | $3.09 | 4.6M |
| 2022-05-11 | 2.93 | $2.98 | 3.4M |
| 2022-05-10 | 2.94 | $3.18 | 5.9M |
| 2022-05-09 | 2.89 | $2.83 | 4.0M |
| 2022-05-06 | 2.94 | $2.96 | 1.6M |
| 2022-05-05 | 2.97 | $3.01 | 1.1M |
| 2022-05-04 | 2.99 | $3.24 | 1.5M |
| 2022-05-03 | 2.95 | $3.08 | 1.1M |
| 2022-05-02 | 2.94 | $3.13 | 1.7M |
| 2022-04-29 | 2.93 | $3.02 | 1.3M |
| 2022-04-28 | 2.95 | $3.04 | 1.9M |
| 2022-04-27 | 2.97 | $2.92 | 1.7M |
| 2022-04-26 | 3.04 | $2.91 | 1.9M |
| 2022-04-25 | 3.13 | $3.08 | 1.5M |
| 2022-04-22 | 3.18 | $3.06 | 1.3M |
| 2022-04-21 | 3.26 | $3.12 | 1.5M |
| 2022-04-20 | 3.34 | $3.21 | 1.2M |
| 2022-04-19 | 3.41 | $3.33 | 1.4M |
| 2022-04-18 | 3.46 | $3.26 | 1.5M |
| 2022-04-14 | 3.55 | $3.44 | 1.3M |
| 2022-04-13 | 3.59 | $3.49 | 1.0M |
| 2022-04-12 | 3.63 | $3.39 | 1.3M |
| 2022-04-11 | 3.71 | $3.42 | 1.7M |
| 2022-04-08 | 3.80 | $3.48 | 1.3M |
| 2022-04-07 | 3.89 | $3.57 | 2.0M |
| 2022-04-06 | 3.97 | $3.66 | 2.4M |
| 2022-04-05 | 4.03 | $3.82 | 1.9M |
| 2022-04-04 | 4.05 | $3.92 | 2.3M |
| 2022-04-01 | 4.05 | $3.90 | 3.2M |
| 2022-03-31 | 4.04 | $3.89 | 2.1M |
| 2022-03-30 | 4.03 | $4.07 | 3.9M |
| 2022-03-29 | 3.96 | $4.01 | 3.8M |
| 2022-03-28 | 3.89 | $3.95 | 4.4M |
| 2022-03-25 | 3.83 | $4.25 | 12.7M |
| 2022-03-24 | 3.65 | $3.99 | 7.2M |
| 2022-03-23 | 3.51 | $3.67 | 2.1M |
| 2022-03-22 | 3.44 | $3.69 | 2.5M |
| 2022-03-21 | 3.35 | $3.58 | 1.6M |
| 2022-03-18 | 3.28 | $3.61 | 1.9M |
| 2022-03-17 | 3.18 | $3.48 | 1.4M |
| 2022-03-16 | 3.10 | $3.34 | 1.8M |
| 2022-03-15 | 3.05 | $3.10 | 1.7M |
| 2022-03-14 | 3.07 | $3.00 | 2.0M |
| 2022-03-11 | 3.13 | $3.09 | 995698 |
| 2022-03-10 | 3.18 | $3.25 | 1.9M |
| 2022-03-09 | 3.18 | $3.18 | 2.7M |
| 2022-03-08 | 3.22 | $3.12 | 1.8M |
| 2022-03-07 | 3.28 | $3.07 | 1.5M |
| 2022-03-04 | 3.38 | $3.19 | 1.3M |
| 2022-03-03 | 3.46 | $3.30 | 1.2M |
| 2022-03-02 | 3.52 | $3.53 | 1.9M |
| 2022-03-01 | 3.53 | $3.45 | 1.7M |
| 2022-02-28 | 3.57 | $3.58 | 1.4M |
| 2022-02-25 | 3.57 | $3.54 | 1.5M |
| 2022-02-24 | 3.59 | $3.46 | 1.8M |
| 2022-02-23 | 3.64 | $3.33 | 1.8M |
| 2022-02-22 | 3.74 | $3.37 | 1.8M |
| 2022-02-18 | 3.85 | $3.53 | 3.4M |
| 2022-02-17 | 3.93 | $3.79 | 1.3M |
| 2022-02-16 | 3.95 | $3.98 | 1.4M |
| 2022-02-15 | 3.90 | $3.95 | 1.6M |
| 2022-02-14 | 3.86 | $3.81 | 2.5M |
| 2022-02-11 | 3.85 | $4.04 | 3.4M |
| 2022-02-10 | 3.77 | $3.94 | 2.7M |
| 2022-02-09 | 3.70 | $3.96 | 3.1M |
| 2022-02-08 | 3.60 | $3.72 | 1.6M |
| 2022-02-07 | 3.56 | $3.65 | 1.4M |
| 2022-02-04 | 3.54 | $3.63 | 1.7M |
| 2022-02-03 | 3.52 | $3.48 | 1.7M |
| 2022-02-02 | 3.55 | $3.72 | 998371 |
| 2022-02-01 | 3.51 | $3.83 | 2.3M |
| 2022-01-31 | 3.42 | $3.69 | 2.0M |
| 2022-01-28 | 3.36 | $3.41 | 2.8M |
| 2022-01-27 | 3.39 | $3.30 | 2.2M |
| 2022-01-26 | 3.46 | $3.41 | 2.0M |
| 2022-01-25 | 3.51 | $3.48 | 2.1M |
| 2022-01-24 | 3.55 | $3.43 | 4.0M |
| 2022-01-21 | 3.62 | $3.43 | 2.7M |
| 2022-01-20 | 3.71 | $3.57 | 2.5M |
| 2022-01-19 | 3.77 | $3.59 | 2.5M |
| 2022-01-18 | 3.85 | $3.68 | 3.0M |
| 2022-01-14 | 3.92 | $3.93 | 1.9M |
| 2022-01-13 | 3.92 | $3.90 | 1.9M |
| 2022-01-12 | 3.93 | $4.03 | 1.6M |
| 2022-01-11 | 3.91 | $4.06 | 2.2M |
| 2022-01-10 | 3.88 | $3.96 | 3.2M |
| 2022-01-07 | 3.88 | $3.90 | 1.8M |
| 2022-01-06 | 3.89 | $3.81 | 2.9M |
| 2022-01-05 | 3.94 | $3.86 | 2.5M |
| 2022-01-04 | 3.98 | $4.11 | 2.8M |
| 2022-01-03 | 3.96 | $4.20 | 2.7M |
| 2021-12-31 | 3.91 | $3.92 | 3.3M |
| 2021-12-30 | 3.94 | $4.01 | 4.3M |
| 2021-12-29 | 3.95 | $3.85 | 4.4M |
| 2021-12-28 | 4.02 | $3.96 | 3.1M |
| 2021-12-27 | 4.07 | $4.18 | 2.0M |
| 2021-12-23 | 4.07 | $4.26 | 2.3M |
| 2021-12-22 | 4.04 | $4.22 | 1.9M |
| 2021-12-21 | 4.03 | $4.27 | 2.3M |
| 2021-12-20 | 3.99 | $4.10 | 2.2M |
| 2021-12-17 | 4.01 | $4.31 | 3.3M |
| 2021-12-16 | 3.98 | $3.99 | 2.5M |
| 2021-12-15 | 4.04 | $4.11 | 3.0M |
| 2021-12-14 | 4.08 | $4.08 | 2.1M |
| 2021-12-13 | 4.15 | $4.16 | 2.4M |
| 2021-12-10 | 4.21 | $4.26 | 2.0M |
| 2021-12-09 | 4.26 | $4.49 | 1.8M |
| 2021-12-08 | 4.25 | $4.60 | 2.2M |
| 2021-12-07 | 4.21 | $4.51 | 2.7M |
| 2021-12-06 | 4.20 | $4.32 | 2.7M |
| 2021-12-03 | 4.25 | $4.16 | 2.5M |
| 2021-12-02 | 4.37 | $4.40 | 3.5M |
| 2021-12-01 | 4.45 | $4.21 | 3.4M |
| 2021-11-30 | 4.61 | $4.53 | 3.2M |
| 2021-11-29 | 4.71 | $4.46 | 3.6M |
| 2021-11-26 | 4.86 | $4.67 | 1.9M |
| 2021-11-24 | 4.97 | $4.81 | 2.4M |
| 2021-11-23 | 5.08 | $4.68 | 3.1M |
| 2021-11-22 | 5.25 | $4.69 | 3.9M |
| 2021-11-19 | 5.45 | $4.93 | 3.3M |
| 2021-11-18 | 5.63 | $4.89 | 7.3M |
| 2021-11-17 | 5.86 | $5.55 | 3.0M |
| 2021-11-16 | 5.92 | $5.81 | 3.6M |
| 2021-11-15 | 5.92 | $5.94 | 7.4M |
| 2021-11-12 | 5.87 | $6.26 | 8.4M |
| 2021-11-11 | 5.71 | $5.68 | 4.3M |
| 2021-11-10 | 5.69 | $5.47 | 6.1M |
| 2021-11-09 | 5.74 | $5.70 | 14.5M |
| 2021-11-08 | 5.73 | $6.71 | 14.6M |
| 2021-11-05 | 5.39 | $5.34 | 4.9M |
| 2021-11-04 | 5.41 | $5.41 | 2.5M |
| 2021-11-03 | 5.41 | $5.52 | 2.2M |
| 2021-11-02 | 5.38 | $5.36 | 2.2M |
| 2021-11-01 | 5.40 | $5.42 | 3.0M |
| 2021-10-29 | 5.40 | $5.19 | 2.4M |
| 2021-10-28 | 5.47 | $5.28 | 2.1M |
| 2021-10-27 | 5.54 | $5.29 | 1.9M |
| 2021-10-26 | 5.62 | $5.48 | 1.8M |
| 2021-10-25 | 5.65 | $5.56 | 2.0M |
| 2021-10-22 | 5.67 | $5.65 | 2.0M |
| 2021-10-21 | 5.66 | $5.95 | 3.4M |
| 2021-10-20 | 5.55 | $5.80 | 3.1M |
| 2021-10-19 | 5.47 | $5.81 | 4.7M |
| 2021-10-18 | 5.38 | $5.36 | 1.8M |
| 2021-10-15 | 5.40 | $5.48 | 1.7M |
| 2021-10-14 | 5.40 | $5.53 | 2.5M |
| 2021-10-13 | 5.38 | $5.44 | 1.7M |
| 2021-10-12 | 5.38 | $5.39 | 1.1M |
| 2021-10-11 | 5.41 | $5.37 | 1.3M |
| 2021-10-08 | 5.46 | $5.48 | 1.3M |
| 2021-10-07 | 5.48 | $5.58 | 1.9M |
| 2021-10-06 | 5.48 | $5.47 | 1.9M |
| 2021-10-05 | 5.51 | $5.48 | 1.9M |
| 2021-10-04 | 5.56 | $5.49 | 1.9M |
| 2021-10-01 | 5.61 | $5.64 | 1.4M |
| 2021-09-30 | 5.64 | $5.66 | 1.7M |
| 2021-09-29 | 5.66 | $5.60 | 1.4M |
| 2021-09-28 | 5.71 | $5.65 | 2.0M |
| 2021-09-27 | 5.76 | $5.89 | 2.2M |
| 2021-09-24 | 5.75 | $5.70 | 2.2M |
| 2021-09-23 | 5.80 | $6.00 | 1.8M |
| 2021-09-22 | 5.77 | $5.90 | 2.2M |
| 2021-09-21 | 5.77 | $5.67 | 1.8M |
| 2021-09-20 | 5.85 | $5.72 | 2.2M |
| 2021-09-17 | 5.93 | $5.98 | 2.0M |
| 2021-09-16 | 5.95 | $5.93 | 954890 |
| 2021-09-15 | 5.99 | $5.91 | 1.4M |
| 2021-09-14 | 6.06 | $5.83 | 2.5M |
| 2021-09-13 | 6.16 | $6.05 | 1.5M |
| 2021-09-10 | 6.22 | $6.13 | 1.5M |
| 2021-09-09 | 6.28 | $6.21 | 1.7M |
| 2021-09-08 | 6.32 | $6.16 | 2.0M |
| 2021-09-07 | 6.39 | $6.37 | 1.2M |
| 2021-09-03 | 6.41 | $6.50 | 1.4M |
| 2021-09-02 | 6.39 | $6.60 | 1.5M |
| 2021-09-01 | 6.35 | $6.47 | 1.6M |
| 2021-08-31 | 6.33 | $6.61 | 1.7M |
| 2021-08-30 | 6.28 | $6.41 | 1.3M |
| 2021-08-27 | 6.28 | $6.48 | 1.1M |
| 2021-08-26 | 6.26 | $6.41 | 1.3M |
| 2021-08-25 | 6.26 | $6.51 | 1.2M |
| 2021-08-24 | 6.24 | $6.59 | 1.5M |
| 2021-08-23 | 6.20 | $6.38 | 1.2M |
| 2021-08-20 | 6.22 | $6.17 | 1.3M |
| 2021-08-19 | 6.32 | $6.16 | 2.0M |
| 2021-08-18 | 6.45 | $6.40 | 1.8M |
| 2021-08-17 | 6.53 | $6.37 | 1.3M |
| 2021-08-16 | 6.65 | $6.42 | 2.2M |
| 2021-08-13 | 6.79 | $6.47 | 4.2M |
| 2021-08-12 | 6.94 | $6.64 | 3.0M |
| 2021-08-11 | 7.08 | $6.92 | 2.7M |
| 2021-08-10 | 7.17 | $7.24 | 1.8M |
| 2021-08-09 | 7.17 | $7.22 | 2.1M |
| 2021-08-06 | 7.18 | $7.31 | 1.5M |
| 2021-08-05 | 7.18 | $7.41 | 1.8M |
| 2021-08-04 | 7.14 | $7.11 | 1.4M |
| 2021-08-03 | 7.20 | $7.39 | 901348 |
| 2021-08-02 | 7.18 | $7.33 | 967878 |
| 2021-07-30 | 7.18 | $7.37 | 850429 |
| 2021-07-29 | 7.18 | $7.56 | 1.2M |
| 2021-07-28 | 7.12 | $7.64 | 2.5M |
| 2021-07-27 | 7.02 | $7.13 | 1.4M |
| 2021-07-26 | 7.08 | $7.29 | 1.3M |
| 2021-07-23 | 7.10 | $7.15 | 871357 |
| 2021-07-22 | 7.18 | $7.23 | 893294 |
| 2021-07-21 | 7.26 | $7.43 | 923529 |
| 2021-07-20 | 7.30 | $7.33 | 1.0M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.72
2026-07-17
Close Price
$2.79
Vol: 745850
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.10
Average
48.07
Maximum
78.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.72 | $2.79 | 745850 |
| 2026-07-16 | 51.01 | $2.75 | 834640 |
| 2026-07-15 | 50.32 | $2.74 | 656900 |
| 2026-07-14 | 51.01 | $2.75 | 550515 |
| 2026-07-13 | 51.01 | $2.75 | 568238 |
| 2026-07-10 | 51.01 | $2.75 | 374100 |
| 2026-07-09 | 52.85 | $2.78 | 1.0M |
| 2026-07-08 | 51.17 | $2.75 | 604300 |
| 2026-07-07 | 51.17 | $2.75 | 736717 |
| 2026-07-06 | 51.73 | $2.76 | 815818 |
| 2026-07-02 | 57.65 | $2.86 | 1.1M |
| 2026-07-01 | 57.65 | $2.86 | 1.5M |
| 2026-06-30 | 53.83 | $2.78 | 1.3M |
| 2026-06-29 | 58.19 | $2.85 | 904430 |
| 2026-06-26 | 56.27 | $2.81 | 1.3M |
| 2026-06-25 | 52.08 | $2.73 | 884094 |
| 2026-06-24 | 50.97 | $2.71 | 1.1M |
| 2026-06-23 | 49.86 | $2.69 | 743920 |
| 2026-06-22 | 47.61 | $2.65 | 784565 |
| 2026-06-18 | 50.86 | $2.71 | 1.2M |
| 2026-06-17 | 48.64 | $2.67 | 727900 |
| 2026-06-16 | 44.47 | $2.60 | 939056 |
| 2026-06-15 | 45.99 | $2.63 | 1.1M |
| 2026-06-12 | 48.62 | $2.68 | 884245 |
| 2026-06-11 | 52.64 | $2.75 | 886000 |
| 2026-06-10 | 52.10 | $2.74 | 759827 |
| 2026-06-09 | 55.06 | $2.79 | 1.8M |
| 2026-06-08 | 54.07 | $2.77 | 1.2M |
| 2026-06-05 | 52.58 | $2.74 | 2.2M |
| 2026-06-04 | 56.04 | $2.80 | 1.0M |
| 2026-06-03 | 51.49 | $2.71 | 1.9M |
| 2026-06-02 | 52.64 | $2.73 | 798546 |
| 2026-06-01 | 58.19 | $2.82 | 971700 |
| 2026-05-29 | 59.52 | $2.84 | 1.3M |
| 2026-05-28 | 59.52 | $2.84 | 1.8M |
| 2026-05-27 | 53.82 | $2.72 | 732370 |
| 2026-05-26 | 54.43 | $2.73 | 1.1M |
| 2026-05-22 | 55.02 | $2.74 | 766914 |
| 2026-05-21 | 54.55 | $2.73 | 1.7M |
| 2026-05-20 | 51.69 | $2.67 | 2.4M |
| 2026-05-19 | 48.62 | $2.61 | 749346 |
| 2026-05-18 | 49.11 | $2.62 | 761903 |
| 2026-05-15 | 49.59 | $2.63 | 3.9M |
| 2026-05-14 | 55.22 | $2.74 | 1.3M |
| 2026-05-13 | 54.78 | $2.73 | 1.4M |
| 2026-05-12 | 56.92 | $2.77 | 1.8M |
| 2026-05-11 | 56.10 | $2.75 | 4.7M |
| 2026-05-08 | 45.89 | $2.54 | 1.2M |
| 2026-05-07 | 47.39 | $2.57 | 1.3M |
| 2026-05-06 | 49.97 | $2.62 | 983300 |
| 2026-05-05 | 50.49 | $2.63 | 1.1M |
| 2026-05-04 | 51.51 | $2.65 | 1.2M |
| 2026-05-01 | 51.04 | $2.64 | 873000 |
| 2026-04-30 | 52.49 | $2.67 | 784238 |
| 2026-04-29 | 48.30 | $2.58 | 912600 |
| 2026-04-28 | 51.67 | $2.65 | 779300 |
| 2026-04-27 | 54.24 | $2.70 | 1.3M |
| 2026-04-24 | 53.36 | $2.68 | 1.8M |
| 2026-04-23 | 49.67 | $2.60 | 5.3M |
| 2026-04-22 | 61.14 | $2.80 | 15.4M |
| 2026-04-21 | 57.91 | $2.73 | 1.5M |
| 2026-04-20 | 59.94 | $2.76 | 1.2M |
| 2026-04-17 | 56.57 | $2.69 | 944653 |
| 2026-04-16 | 56.06 | $2.68 | 1.2M |
| 2026-04-15 | 58.64 | $2.72 | 1.7M |
| 2026-04-14 | 50.55 | $2.57 | 1.0M |
| 2026-04-13 | 50.55 | $2.57 | 761000 |
| 2026-04-10 | 51.15 | $2.58 | 540730 |
| 2026-04-09 | 49.43 | $2.55 | 893535 |
| 2026-04-08 | 48.28 | $2.53 | 654245 |
| 2026-04-07 | 47.71 | $2.52 | 675600 |
| 2026-04-06 | 50.88 | $2.58 | 1.0M |
| 2026-04-02 | 48.16 | $2.53 | 640300 |
| 2026-04-01 | 47.04 | $2.51 | 816499 |
| 2026-03-31 | 47.04 | $2.51 | 656900 |
| 2026-03-30 | 43.17 | $2.44 | 1.0M |
| 2026-03-27 | 45.90 | $2.50 | 779093 |
| 2026-03-26 | 46.84 | $2.52 | 908700 |
| 2026-03-25 | 51.88 | $2.62 | 800508 |
| 2026-03-24 | 49.83 | $2.58 | 1.5M |
| 2026-03-23 | 46.58 | $2.52 | 1.0M |
| 2026-03-20 | 38.38 | $2.39 | 1.1M |
| 2026-03-19 | 41.66 | $2.46 | 1.2M |
| 2026-03-18 | 45.90 | $2.54 | 808400 |
| 2026-03-17 | 48.86 | $2.59 | 1.2M |
| 2026-03-16 | 45.52 | $2.54 | 724900 |
| 2026-03-13 | 42.68 | $2.50 | 1.2M |
| 2026-03-12 | 41.97 | $2.49 | 946200 |
| 2026-03-11 | 45.78 | $2.56 | 584693 |
| 2026-03-10 | 42.97 | $2.52 | 946849 |
| 2026-03-09 | 42.97 | $2.52 | 1.7M |
| 2026-03-06 | 45.64 | $2.57 | 1.6M |
| 2026-03-05 | 45.64 | $2.57 | 1.1M |
| 2026-03-04 | 48.36 | $2.62 | 722200 |
| 2026-03-03 | 47.16 | $2.60 | 1.1M |
| 2026-03-02 | 48.77 | $2.63 | 1.0M |
| 2026-02-27 | 50.97 | $2.67 | 2.0M |
| 2026-02-26 | 50.97 | $2.67 | 2.6M |
| 2026-02-25 | 56.75 | $2.77 | 1.2M |
| 2026-02-24 | 55.30 | $2.74 | 1.0M |
| 2026-02-23 | 50.02 | $2.64 | 982080 |
| 2026-02-20 | 53.63 | $2.70 | 1.2M |
| 2026-02-19 | 53.63 | $2.70 | 1.3M |
| 2026-02-18 | 52.07 | $2.67 | 808324 |
| 2026-02-17 | 51.02 | $2.65 | 803025 |
| 2026-02-13 | 48.35 | $2.60 | 747112 |
| 2026-02-12 | 46.69 | $2.57 | 792660 |
| 2026-02-11 | 48.67 | $2.61 | 806356 |
| 2026-02-10 | 51.25 | $2.66 | 966541 |
| 2026-02-09 | 49.21 | $2.62 | 717317 |
| 2026-02-06 | 50.21 | $2.64 | 936678 |
| 2026-02-05 | 46.03 | $2.56 | 1.7M |
| 2026-02-04 | 46.97 | $2.58 | 1.1M |
| 2026-02-03 | 46.45 | $2.57 | 1.8M |
| 2026-02-02 | 43.30 | $2.51 | 2.7M |
| 2026-01-30 | 43.30 | $2.51 | 1.7M |
| 2026-01-29 | 46.60 | $2.59 | 1.9M |
| 2026-01-28 | 49.75 | $2.66 | 2.6M |
| 2026-01-27 | 52.14 | $2.71 | 1.4M |
| 2026-01-26 | 51.25 | $2.69 | 1.6M |
| 2026-01-23 | 55.68 | $2.78 | 1.3M |
| 2026-01-22 | 51.23 | $2.68 | 1.5M |
| 2026-01-21 | 47.74 | $2.61 | 1.4M |
| 2026-01-20 | 44.50 | $2.55 | 1.5M |
| 2026-01-16 | 43.39 | $2.53 | 1.2M |
| 2026-01-15 | 46.02 | $2.59 | 848116 |
| 2026-01-14 | 47.85 | $2.63 | 1.1M |
| 2026-01-13 | 51.24 | $2.70 | 1.0M |
| 2026-01-12 | 50.28 | $2.68 | 1.6M |
| 2026-01-09 | 50.28 | $2.68 | 1.8M |
| 2026-01-08 | 48.93 | $2.65 | 1.4M |
| 2026-01-07 | 49.79 | $2.67 | 1.2M |
| 2026-01-06 | 50.63 | $2.69 | 1.3M |
| 2026-01-05 | 51.04 | $2.70 | 1.7M |
| 2026-01-02 | 51.04 | $2.70 | 1.4M |
| 2025-12-31 | 48.39 | $2.63 | 1.2M |
| 2025-12-30 | 48.01 | $2.62 | 1.5M |
| 2025-12-29 | 49.40 | $2.66 | 1.4M |
| 2025-12-26 | 49.40 | $2.66 | 909300 |
| 2025-12-24 | 52.12 | $2.74 | 631800 |
| 2025-12-23 | 52.47 | $2.75 | 5.9M |
| 2025-12-22 | 53.47 | $2.78 | 2.9M |
| 2025-12-19 | 60.02 | $2.96 | 3.4M |
| 2025-12-18 | 60.41 | $2.97 | 7.3M |
| 2025-12-17 | 62.74 | $3.03 | 5.2M |
| 2025-12-16 | 68.14 | $3.16 | 4.4M |
| 2025-12-15 | 65.77 | $3.05 | 7.8M |
| 2025-12-12 | 76.58 | $3.27 | 17.6M |
| 2025-12-11 | 66.63 | $2.85 | 3.2M |
| 2025-12-10 | 64.59 | $2.79 | 6.1M |
| 2025-12-09 | 60.79 | $2.69 | 10.7M |
| 2025-12-08 | 49.44 | $2.47 | 784726 |
| 2025-12-05 | 50.71 | $2.49 | 1.3M |
| 2025-12-04 | 50.71 | $2.49 | 790708 |
| 2025-12-03 | 51.91 | $2.51 | 1.1M |
| 2025-12-02 | 49.04 | $2.46 | 1.0M |
| 2025-12-01 | 50.77 | $2.49 | 950821 |
| 2025-11-28 | 49.65 | $2.47 | 301800 |
| 2025-11-26 | 50.19 | $2.48 | 1.3M |
| 2025-11-25 | 49.13 | $2.46 | 1.2M |
| 2025-11-24 | 48.09 | $2.44 | 1.5M |
| 2025-11-21 | 44.28 | $2.37 | 1.9M |
| 2025-11-20 | 40.10 | $2.30 | 1.7M |
| 2025-11-19 | 42.71 | $2.36 | 882688 |
| 2025-11-18 | 46.54 | $2.44 | 848623 |
| 2025-11-17 | 45.38 | $2.42 | 970550 |
| 2025-11-14 | 46.83 | $2.45 | 1.3M |
| 2025-11-13 | 48.30 | $2.48 | 1.5M |
| 2025-11-12 | 51.36 | $2.54 | 1.3M |
| 2025-11-11 | 50.36 | $2.52 | 746550 |
| 2025-11-10 | 52.40 | $2.56 | 1.6M |
| 2025-11-07 | 48.43 | $2.48 | 1.4M |
| 2025-11-06 | 47.92 | $2.47 | 1.8M |
| 2025-11-05 | 46.91 | $2.45 | 1.2M |
| 2025-11-04 | 46.91 | $2.45 | 1.3M |
| 2025-11-03 | 50.91 | $2.54 | 1.4M |
| 2025-10-31 | 49.55 | $2.51 | 1.0M |
| 2025-10-30 | 46.24 | $2.44 | 1.2M |
| 2025-10-29 | 47.08 | $2.46 | 1.4M |
| 2025-10-28 | 48.33 | $2.49 | 1.6M |
| 2025-10-27 | 47.45 | $2.47 | 643033 |
| 2025-10-24 | 49.45 | $2.52 | 1.2M |
| 2025-10-23 | 47.77 | $2.48 | 1.9M |
| 2025-10-22 | 44.72 | $2.41 | 1.1M |
| 2025-10-21 | 48.16 | $2.50 | 1.1M |
| 2025-10-20 | 48.95 | $2.52 | 1.0M |
| 2025-10-17 | 47.72 | $2.49 | 1.6M |
| 2025-10-16 | 47.32 | $2.48 | 1.5M |
| 2025-10-15 | 51.05 | $2.58 | 2.1M |
| 2025-10-14 | 49.15 | $2.53 | 1.1M |
| 2025-10-13 | 49.88 | $2.55 | 1.3M |
| 2025-10-10 | 48.41 | $2.51 | 2.1M |
| 2025-10-09 | 56.24 | $2.71 | 4.0M |
| 2025-10-08 | 55.21 | $2.68 | 1.6M |
| 2025-10-07 | 53.11 | $2.62 | 2.4M |
| 2025-10-06 | 50.54 | $2.55 | 1.7M |
| 2025-10-03 | 51.69 | $2.58 | 2.6M |
| 2025-10-02 | 52.07 | $2.59 | 3.0M |
| 2025-10-01 | 54.72 | $2.66 | 3.5M |
| 2025-09-30 | 59.66 | $2.78 | 5.2M |
| 2025-09-29 | 69.05 | $2.97 | 18.4M |
| 2025-09-26 | 57.75 | $2.63 | 904213 |
| 2025-09-25 | 58.35 | $2.64 | 1.4M |
| 2025-09-24 | 62.64 | $2.71 | 2.9M |
| 2025-09-23 | 59.83 | $2.64 | 2.1M |
| 2025-09-22 | 57.67 | $2.59 | 1.6M |
| 2025-09-19 | 59.49 | $2.62 | 2.2M |
| 2025-09-18 | 62.63 | $2.67 | 2.0M |
| 2025-09-17 | 58.93 | $2.58 | 1.1M |
| 2025-09-16 | 59.55 | $2.59 | 1.6M |
| 2025-09-15 | 57.86 | $2.55 | 1.5M |
| 2025-09-12 | 57.01 | $2.53 | 1.3M |
| 2025-09-11 | 59.89 | $2.58 | 1.7M |
| 2025-09-10 | 57.86 | $2.53 | 1.2M |
| 2025-09-09 | 59.00 | $2.55 | 2.0M |
| 2025-09-08 | 56.14 | $2.48 | 1.5M |
| 2025-09-05 | 57.22 | $2.50 | 2.0M |
| 2025-09-04 | 57.22 | $2.50 | 2.4M |
| 2025-09-03 | 58.75 | $2.53 | 4.0M |
| 2025-09-02 | 57.68 | $2.50 | 2.8M |
| 2025-08-29 | 62.87 | $2.60 | 5.8M |
| 2025-08-28 | 62.87 | $2.60 | 6.3M |
| 2025-08-27 | 61.62 | $2.56 | 2.1M |
| 2025-08-26 | 61.31 | $2.55 | 4.5M |
| 2025-08-25 | 63.24 | $2.59 | 5.4M |
| 2025-08-22 | 63.72 | $2.60 | 2.8M |
| 2025-08-21 | 62.65 | $2.56 | 2.8M |
| 2025-08-20 | 58.59 | $2.42 | 3.8M |
| 2025-08-19 | 61.30 | $2.48 | 3.2M |
| 2025-08-18 | 63.64 | $2.53 | 3.3M |
| 2025-08-15 | 58.88 | $2.37 | 2.7M |
| 2025-08-14 | 66.64 | $2.52 | 1.8M |
| 2025-08-13 | 72.71 | $2.62 | 4.2M |
| 2025-08-12 | 71.22 | $2.56 | 8.6M |
| 2025-08-11 | 78.73 | $2.67 | 13.6M |
| 2025-08-08 | 67.92 | $2.30 | 3.3M |
| 2025-08-07 | 66.61 | $2.27 | 3.3M |
| 2025-08-06 | 57.23 | $2.10 | 1.4M |
| 2025-08-05 | 54.37 | $2.06 | 1.5M |
| 2025-08-04 | 51.27 | $2.02 | 1.6M |
| 2025-08-01 | 45.06 | $1.95 | 2.3M |
| 2025-07-31 | 47.52 | $1.98 | 873240 |
| 2025-07-30 | 49.23 | $2.00 | 955903 |
| 2025-07-29 | 50.08 | $2.01 | 858814 |
| 2025-07-28 | 54.58 | $2.06 | 602726 |
| 2025-07-25 | 53.79 | $2.05 | 1.1M |
| 2025-07-24 | 55.62 | $2.07 | 1.2M |
| 2025-07-23 | 57.49 | $2.09 | 2.2M |
| 2025-07-22 | 62.45 | $2.14 | 1.6M |
| 2025-07-21 | 59.10 | $2.09 | 1.2M |
| 2025-07-18 | 52.66 | $2.01 | 1.8M |
| 2025-07-17 | 56.92 | $2.05 | 1.1M |
| 2025-07-16 | 53.34 | $2.01 | 978800 |
| 2025-07-15 | 54.41 | $2.02 | 812900 |
| 2025-07-14 | 60.16 | $2.07 | 1.9M |
| 2025-07-11 | 62.68 | $2.09 | 1.1M |
| 2025-07-10 | 63.95 | $2.10 | 2.0M |
| 2025-07-09 | 62.51 | $2.08 | 1.5M |
| 2025-07-08 | 62.51 | $2.08 | 1.8M |
| 2025-07-07 | 59.58 | $2.04 | 1.9M |
| 2025-07-03 | 59.58 | $2.04 | 1.9M |
| 2025-07-02 | 56.52 | $2.00 | 1.6M |
| 2025-07-01 | 49.21 | $1.92 | 470816 |
| 2025-06-30 | 48.18 | $1.91 | 845100 |
| 2025-06-27 | 47.16 | $1.90 | 885531 |
| 2025-06-26 | 48.06 | $1.91 | 773531 |
| 2025-06-25 | 46.10 | $1.89 | 1.0M |
| 2025-06-24 | 46.10 | $1.89 | 890707 |
| 2025-06-23 | 44.21 | $1.87 | 1.6M |
| 2025-06-20 | 43.26 | $1.86 | 1.3M |
| 2025-06-18 | 47.06 | $1.91 | 1.1M |
| 2025-06-17 | 47.06 | $1.91 | 804237 |
| 2025-06-16 | 48.60 | $1.93 | 1.3M |
| 2025-06-13 | 48.60 | $1.93 | 1.2M |
| 2025-06-12 | 53.32 | $1.99 | 1.9M |
| 2025-06-11 | 51.06 | $1.96 | 1.3M |
| 2025-06-10 | 50.30 | $1.95 | 1.6M |
| 2025-06-09 | 51.06 | $1.96 | 894643 |
| 2025-06-06 | 52.56 | $1.98 | 5.0M |
| 2025-06-05 | 47.42 | $1.91 | 2.0M |
| 2025-06-04 | 48.86 | $1.93 | 1.4M |
| 2025-06-03 | 48.86 | $1.93 | 1.5M |
| 2025-06-02 | 48.15 | $1.92 | 1.6M |
| 2025-05-30 | 52.27 | $1.98 | 1.1M |
| 2025-05-29 | 57.76 | $2.05 | 906000 |
| 2025-05-28 | 55.87 | $2.02 | 3.1M |
| 2025-05-27 | 54.59 | $2.00 | 1.4M |
| 2025-05-23 | 56.95 | $2.03 | 1.3M |
| 2025-05-22 | 58.55 | $2.05 | 1.0M |
| 2025-05-21 | 60.16 | $2.07 | 1.7M |
| 2025-05-20 | 61.78 | $2.09 | 3.0M |
| 2025-05-19 | 60.78 | $2.07 | 2.0M |
| 2025-05-16 | 66.56 | $2.14 | 2.7M |
| 2025-05-15 | 63.75 | $2.08 | 3.0M |
| 2025-05-14 | 62.76 | $2.06 | 2.4M |
| 2025-05-13 | 61.77 | $2.04 | 3.1M |
| 2025-05-12 | 62.56 | $2.05 | 2.9M |
| 2025-05-09 | 59.07 | $1.98 | 1.5M |
| 2025-05-08 | 60.61 | $2.00 | 3.9M |
| 2025-05-07 | 51.66 | $1.85 | 1.5M |
| 2025-05-06 | 51.66 | $1.85 | 1.5M |
| 2025-05-05 | 55.45 | $1.90 | 2.0M |
| 2025-05-02 | 51.39 | $1.84 | 1.0M |
| 2025-05-01 | 53.71 | $1.87 | 1.1M |
| 2025-04-30 | 54.50 | $1.88 | 2.8M |
| 2025-04-29 | 52.53 | $1.85 | 1.6M |
| 2025-04-28 | 51.19 | $1.83 | 1.3M |
| 2025-04-25 | 49.15 | $1.80 | 2.4M |
| 2025-04-24 | 52.63 | $1.85 | 2.2M |
| 2025-04-23 | 48.47 | $1.79 | 1.2M |
| 2025-04-22 | 47.00 | $1.77 | 1.1M |
| 2025-04-21 | 44.74 | $1.74 | 1.5M |
| 2025-04-17 | 46.63 | $1.77 | 2.3M |
| 2025-04-16 | 46.63 | $1.77 | 2.9M |
| 2025-04-15 | 43.02 | $1.72 | 1.3M |
| 2025-04-14 | 43.02 | $1.72 | 1.7M |
| 2025-04-11 | 44.65 | $1.75 | 1.6M |
| 2025-04-10 | 39.56 | $1.68 | 1.7M |
| 2025-04-09 | 41.64 | $1.72 | 1.5M |
| 2025-04-08 | 33.31 | $1.62 | 2.0M |
| 2025-04-07 | 36.26 | $1.68 | 2.1M |
| 2025-04-04 | 37.85 | $1.71 | 2.4M |
| 2025-04-03 | 41.93 | $1.78 | 1.0M |
| 2025-04-02 | 43.86 | $1.81 | 1.0M |
| 2025-04-01 | 42.18 | $1.79 | 784533 |
| 2025-03-31 | 43.41 | $1.81 | 1.6M |
| 2025-03-28 | 41.79 | $1.79 | 937500 |
| 2025-03-27 | 44.19 | $1.83 | 1.6M |
| 2025-03-26 | 41.81 | $1.80 | 963954 |
| 2025-03-25 | 43.58 | $1.83 | 791700 |
| 2025-03-24 | 46.71 | $1.88 | 1.5M |
| 2025-03-21 | 39.25 | $1.79 | 2.3M |
| 2025-03-20 | 41.07 | $1.82 | 1.2M |
| 2025-03-19 | 42.96 | $1.85 | 1.1M |
| 2025-03-18 | 42.96 | $1.85 | 835200 |
| 2025-03-17 | 46.16 | $1.90 | 1.0M |
| 2025-03-14 | 45.39 | $1.89 | 1.1M |
| 2025-03-13 | 43.06 | $1.86 | 1.2M |
| 2025-03-12 | 44.88 | $1.89 | 1.6M |
| 2025-03-11 | 45.48 | $1.90 | 1.6M |
| 2025-03-10 | 47.31 | $1.93 | 1.5M |
| 2025-03-07 | 51.22 | $1.99 | 1.0M |
| 2025-03-06 | 52.59 | $2.01 | 1.0M |
| 2025-03-05 | 53.97 | $2.03 | 2.3M |
| 2025-03-04 | 53.39 | $2.02 | 3.1M |
| 2025-03-03 | 50.42 | $1.97 | 1.8M |
| 2025-02-28 | 55.82 | $2.05 | 3.0M |
| 2025-02-27 | 52.82 | $2.00 | 3.2M |
| 2025-02-26 | 41.51 | $1.85 | 1.8M |
| 2025-02-25 | 44.20 | $1.89 | 1.6M |
| 2025-02-24 | 46.33 | $1.92 | 1.5M |
| 2025-02-21 | 50.17 | $1.97 | 1.8M |
| 2025-02-20 | 47.70 | $1.94 | 795309 |
| 2025-02-19 | 49.24 | $1.96 | 1.2M |
| 2025-02-18 | 48.45 | $1.95 | 1.3M |
| 2025-02-14 | 49.93 | $1.97 | 1.0M |
| 2025-02-13 | 52.21 | $2.00 | 1.3M |
| 2025-02-12 | 50.79 | $1.98 | 1.2M |
| 2025-02-11 | 50.08 | $1.97 | 1.7M |
| 2025-02-10 | 49.39 | $1.96 | 1.6M |
| 2025-02-07 | 47.32 | $1.93 | 1.9M |
| 2025-02-06 | 53.57 | $2.02 | 3.7M |
| 2025-02-05 | 55.91 | $2.05 | 5.0M |
| 2025-02-04 | 42.37 | $1.88 | 1.5M |
| 2025-02-03 | 39.25 | $1.85 | 1.6M |
| 2025-01-31 | 42.93 | $1.90 | 1.4M |
| 2025-01-30 | 45.37 | $1.93 | 1.4M |
| 2025-01-29 | 39.99 | $1.88 | 995900 |
| 2025-01-28 | 40.75 | $1.89 | 1.0M |
| 2025-01-27 | 40.75 | $1.89 | 1.6M |
| 2025-01-24 | 41.46 | $1.90 | 1.1M |
| 2025-01-23 | 43.64 | $1.93 | 722403 |
| 2025-01-22 | 42.69 | $1.92 | 1.3M |
| 2025-01-21 | 44.85 | $1.95 | 1.2M |
| 2025-01-17 | 47.92 | $1.99 | 1.4M |
| 2025-01-16 | 46.17 | $1.97 | 887664 |
| 2025-01-15 | 46.92 | $1.98 | 1.2M |
| 2025-01-14 | 44.34 | $1.95 | 1.6M |
| 2025-01-13 | 44.34 | $1.95 | 1.1M |
| 2025-01-10 | 46.37 | $1.98 | 1.8M |
| 2025-01-08 | 50.00 | $2.03 | 2.2M |
| 2025-01-07 | 49.24 | $2.02 | 1.6M |
| 2025-01-06 | 49.96 | $2.03 | 1.4M |
| 2025-01-03 | 52.88 | $2.07 | 1.3M |
| 2025-01-02 | 52.22 | $2.06 | 1.8M |
| 2024-12-31 | 49.52 | $2.02 | 1.5M |
| 2024-12-30 | 44.28 | $1.95 | 1.7M |
| 2024-12-27 | 46.23 | $1.98 | 1.3M |
| 2024-12-26 | 48.25 | $2.01 | 747921 |
| 2024-12-24 | 47.53 | $2.00 | 958100 |
| 2024-12-23 | 48.17 | $2.01 | 3.0M |
| 2024-12-20 | 43.84 | $1.95 | 1.9M |
| 2024-12-19 | 37.20 | $1.87 | 1.0M |
| 2024-12-18 | 38.28 | $1.89 | 1.3M |
| 2024-12-17 | 41.71 | $1.95 | 1.0M |
| 2024-12-16 | 40.01 | $1.93 | 1.1M |
| 2024-12-13 | 40.01 | $1.93 | 1.5M |
| 2024-12-12 | 41.66 | $1.96 | 1.2M |
| 2024-12-11 | 40.89 | $1.95 | 1.6M |
| 2024-12-10 | 44.22 | $2.01 | 1.2M |
| 2024-12-09 | 44.80 | $2.02 | 1.3M |
| 2024-12-06 | 45.94 | $2.04 | 763607 |
| 2024-12-05 | 45.28 | $2.03 | 1.1M |
| 2024-12-04 | 44.63 | $2.02 | 1.2M |
| 2024-12-03 | 45.14 | $2.03 | 889811 |
| 2024-12-02 | 47.17 | $2.07 | 878806 |
| 2024-11-29 | 47.67 | $2.08 | 400800 |
| 2024-11-27 | 47.67 | $2.08 | 564934 |
| 2024-11-26 | 48.14 | $2.09 | 718111 |
| 2024-11-25 | 50.01 | $2.13 | 1.8M |
| 2024-11-22 | 47.60 | $2.08 | 688600 |
| 2024-11-21 | 46.11 | $2.05 | 1.3M |
| 2024-11-20 | 44.11 | $2.01 | 688010 |
| 2024-11-19 | 44.90 | $2.03 | 678819 |
| 2024-11-18 | 45.29 | $2.04 | 776800 |
| 2024-11-15 | 43.91 | $2.01 | 1.2M |
| 2024-11-14 | 46.12 | $2.07 | 996500 |
| 2024-11-13 | 50.10 | $2.17 | 2.6M |
| 2024-11-12 | 54.10 | $2.26 | 5.2M |
| 2024-11-11 | 39.27 | $1.97 | 2.1M |
| 2024-11-08 | 40.56 | $2.00 | 1.0M |
| 2024-11-07 | 43.25 | $2.06 | 955425 |
| 2024-11-06 | 42.65 | $2.05 | 2.8M |
| 2024-11-05 | 51.49 | $2.22 | 1.8M |
| 2024-11-04 | 50.34 | $2.20 | 1.4M |
| 2024-11-01 | 47.99 | $2.16 | 792407 |
| 2024-10-31 | 43.57 | $2.09 | 459277 |
| 2024-10-30 | 44.60 | $2.11 | 650712 |
| 2024-10-29 | 49.00 | $2.19 | 659598 |
| 2024-10-28 | 51.41 | $2.23 | 518042 |
| 2024-10-25 | 50.84 | $2.22 | 609900 |
| 2024-10-24 | 49.12 | $2.19 | 1.0M |
| 2024-10-23 | 51.39 | $2.23 | 1.6M |
| 2024-10-22 | 55.02 | $2.29 | 2.2M |
| 2024-10-21 | 45.23 | $2.13 | 369000 |
| 2024-10-18 | 48.36 | $2.18 | 433039 |
| 2024-10-17 | 46.24 | $2.15 | 320969 |
| 2024-10-16 | 46.85 | $2.16 | 352500 |
| 2024-10-15 | 46.85 | $2.16 | 452200 |
| 2024-10-14 | 49.18 | $2.20 | 422936 |
| 2024-10-11 | 49.77 | $2.21 | 827271 |
| 2024-10-10 | 43.33 | $2.11 | 734214 |
| 2024-10-09 | 43.86 | $2.12 | 431530 |
| 2024-10-08 | 46.59 | $2.17 | 757417 |
| 2024-10-07 | 48.31 | $2.20 | 730006 |
| 2024-10-04 | 50.67 | $2.24 | 961578 |
| 2024-10-03 | 50.67 | $2.24 | 1.6M |
| 2024-10-02 | 45.89 | $2.16 | 764600 |
| 2024-10-01 | 43.96 | $2.13 | 629700 |
| 2024-09-30 | 47.16 | $2.19 | 996289 |
| 2024-09-27 | 45.92 | $2.17 | 514188 |
| 2024-09-26 | 46.97 | $2.19 | 877502 |
| 2024-09-25 | 39.75 | $2.08 | 850800 |
| 2024-09-24 | 43.31 | $2.15 | 630635 |
| 2024-09-23 | 43.31 | $2.15 | 1.4M |
| 2024-09-20 | 43.31 | $2.15 | 1.0M |
| 2024-09-19 | 47.49 | $2.23 | 804892 |
| 2024-09-18 | 49.76 | $2.27 | 1.4M |
| 2024-09-17 | 49.18 | $2.26 | 928336 |
| 2024-09-16 | 48.05 | $2.24 | 628652 |
| 2024-09-13 | 44.51 | $2.18 | 743139 |
| 2024-09-12 | 43.29 | $2.16 | 622350 |
| 2024-09-11 | 44.21 | $2.18 | 691200 |
| 2024-09-10 | 45.13 | $2.20 | 632162 |
| 2024-09-09 | 45.58 | $2.21 | 1.6M |
| 2024-09-06 | 41.72 | $2.14 | 1.3M |
| 2024-09-05 | 42.96 | $2.17 | 814129 |
| 2024-09-04 | 43.78 | $2.19 | 553318 |
| 2024-09-03 | 45.87 | $2.24 | 951100 |
| 2024-08-30 | 46.72 | $2.26 | 630100 |
| 2024-08-29 | 43.76 | $2.20 | 693643 |
| 2024-08-28 | 41.17 | $2.15 | 1.0M |
| 2024-08-27 | 43.05 | $2.20 | 1.2M |
| 2024-08-26 | 47.15 | $2.30 | 625800 |
| 2024-08-23 | 48.92 | $2.34 | 655623 |
| 2024-08-22 | 47.51 | $2.31 | 979078 |
| 2024-08-21 | 51.06 | $2.39 | 539000 |
| 2024-08-20 | 49.73 | $2.36 | 742200 |
| 2024-08-19 | 51.98 | $2.41 | 903700 |
| 2024-08-16 | 53.83 | $2.45 | 961706 |
| 2024-08-15 | 52.21 | $2.41 | 855600 |
| 2024-08-14 | 49.70 | $2.35 | 1.3M |
| 2024-08-13 | 48.85 | $2.33 | 1.9M |
| 2024-08-12 | 40.76 | $2.16 | 815167 |
| 2024-08-09 | 42.25 | $2.20 | 1.5M |
| 2024-08-08 | 47.18 | $2.32 | 1.4M |
| 2024-08-07 | 41.81 | $2.22 | 1.1M |
| 2024-08-06 | 43.05 | $2.25 | 1.4M |
| 2024-08-05 | 39.63 | $2.19 | 1.3M |
| 2024-08-02 | 43.80 | $2.29 | 1.1M |
| 2024-08-01 | 46.60 | $2.35 | 911200 |
| 2024-07-31 | 51.84 | $2.45 | 801800 |
| 2024-07-30 | 50.79 | $2.43 | 1.1M |
| 2024-07-29 | 48.66 | $2.39 | 708307 |
| 2024-07-26 | 50.21 | $2.42 | 401801 |
| 2024-07-25 | 50.21 | $2.42 | 890300 |
| 2024-07-24 | 47.70 | $2.37 | 815009 |
| 2024-07-23 | 53.88 | $2.49 | 1.2M |
| 2024-07-22 | 53.88 | $2.49 | 1.3M |
| 2024-07-19 | 48.35 | $2.38 | 551217 |
| 2024-07-18 | 46.69 | $2.35 | 943547 |
| 2024-07-17 | 51.97 | $2.45 | 1.1M |
| 2024-07-16 | 50.37 | $2.42 | 1.1M |
| 2024-07-15 | 48.18 | $2.38 | 1.3M |
| 2024-07-12 | 49.74 | $2.41 | 635253 |
| 2024-07-11 | 48.15 | $2.38 | 1.0M |
| 2024-07-10 | 44.22 | $2.31 | 917128 |
| 2024-07-09 | 39.90 | $2.24 | 706883 |
| 2024-07-08 | 40.32 | $2.25 | 664132 |
| 2024-07-05 | 39.09 | $2.23 | 1.2M |
| 2024-07-03 | 42.87 | $2.32 | 897084 |
| 2024-07-02 | 39.80 | $2.27 | 840867 |
| 2024-07-01 | 41.06 | $2.30 | 543045 |
| 2024-06-28 | 42.33 | $2.33 | 1.5M |
| 2024-06-27 | 42.75 | $2.34 | 2.3M |
| 2024-06-26 | 41.65 | $2.32 | 660251 |
| 2024-06-25 | 38.87 | $2.27 | 868037 |
| 2024-06-24 | 40.33 | $2.31 | 1.1M |
| 2024-06-21 | 41.06 | $2.33 | 896903 |
| 2024-06-20 | 41.06 | $2.33 | 1.6M |
| 2024-06-18 | 40.08 | $2.31 | 739925 |
| 2024-06-17 | 41.06 | $2.34 | 807216 |
| 2024-06-14 | 42.36 | $2.38 | 899723 |
| 2024-06-13 | 45.09 | $2.46 | 1.0M |
| 2024-06-12 | 46.52 | $2.50 | 899996 |
| 2024-06-11 | 45.70 | $2.48 | 689922 |
| 2024-06-10 | 46.03 | $2.49 | 831996 |
| 2024-06-07 | 43.70 | $2.43 | 1.1M |
| 2024-06-06 | 45.90 | $2.50 | 1.1M |
| 2024-06-05 | 48.21 | $2.57 | 869923 |
| 2024-06-04 | 45.61 | $2.50 | 639219 |
| 2024-06-03 | 46.24 | $2.52 | 819877 |
| 2024-05-31 | 48.46 | $2.59 | 1.4M |
| 2024-05-30 | 45.25 | $2.50 | 1.4M |
| 2024-05-29 | 47.11 | $2.56 | 1.0M |
| 2024-05-28 | 51.11 | $2.68 | 1.1M |
| 2024-05-24 | 49.76 | $2.64 | 929008 |
| 2024-05-23 | 49.76 | $2.64 | 1.7M |
| 2024-05-22 | 54.89 | $2.79 | 1.2M |
| 2024-05-21 | 54.29 | $2.77 | 1.6M |
| 2024-05-20 | 54.63 | $2.78 | 2.2M |
| 2024-05-17 | 58.88 | $2.90 | 5.9M |
| 2024-05-16 | 63.57 | $3.02 | 7.1M |
| 2024-05-15 | 60.59 | $2.90 | 2.6M |
| 2024-05-14 | 61.79 | $2.93 | 4.4M |
| 2024-05-13 | 61.79 | $2.93 | 2.7M |
| 2024-05-10 | 57.75 | $2.77 | 2.8M |
| 2024-05-09 | 60.80 | $2.85 | 5.3M |
| 2024-05-08 | 52.81 | $2.58 | 2.3M |
| 2024-05-07 | 55.19 | $2.64 | 1.6M |
| 2024-05-06 | 55.58 | $2.65 | 2.3M |
| 2024-05-03 | 56.74 | $2.68 | 2.5M |
| 2024-05-02 | 56.16 | $2.66 | 4.2M |
| 2024-05-01 | 58.01 | $2.71 | 6.7M |
| 2024-04-30 | 67.73 | $2.94 | 10.8M |
| 2024-04-29 | 55.80 | $2.55 | 2.6M |
| 2024-04-26 | 57.88 | $2.59 | 2.3M |
| 2024-04-25 | 54.23 | $2.50 | 1.4M |
| 2024-04-24 | 53.37 | $2.48 | 2.5M |
| 2024-04-23 | 52.96 | $2.47 | 2.3M |
| 2024-04-22 | 48.11 | $2.36 | 6.0M |
| 2024-04-19 | 48.54 | $2.37 | 3.9M |
| 2024-04-18 | 50.25 | $2.41 | 3.9M |
| 2024-04-17 | 50.68 | $2.42 | 3.1M |
| 2024-04-16 | 51.51 | $2.44 | 2.2M |
| 2024-04-15 | 51.51 | $2.44 | 3.9M |
| 2024-04-12 | 54.31 | $2.51 | 2.7M |
| 2024-04-11 | 55.54 | $2.54 | 2.6M |
| 2024-04-10 | 58.48 | $2.61 | 2.7M |
| 2024-04-09 | 61.12 | $2.67 | 4.9M |
| 2024-04-08 | 62.45 | $2.70 | 3.6M |
| 2024-04-05 | 61.92 | $2.68 | 3.7M |
| 2024-04-04 | 64.96 | $2.75 | 10.0M |
| 2024-04-03 | 71.10 | $2.88 | 7.0M |
| 2024-04-02 | 65.64 | $2.65 | 3.6M |
| 2024-04-01 | 65.37 | $2.64 | 3.2M |
| 2024-03-28 | 64.57 | $2.61 | 5.0M |
| 2024-03-27 | 69.09 | $2.70 | 6.0M |
| 2024-03-26 | 67.65 | $2.64 | 6.3M |
| 2024-03-25 | 63.66 | $2.49 | 6.3M |
| 2024-03-22 | 70.26 | $2.61 | 8.0M |
| 2024-03-21 | 63.70 | $2.39 | 3.2M |
| 2024-03-20 | 62.63 | $2.36 | 3.3M |
| 2024-03-19 | 60.03 | $2.29 | 2.3M |
| 2024-03-18 | 57.62 | $2.23 | 3.8M |
| 2024-03-15 | 51.63 | $2.10 | 3.0M |
| 2024-03-14 | 44.79 | $1.98 | 1.4M |
| 2024-03-13 | 46.89 | $2.02 | 1.4M |
| 2024-03-12 | 43.76 | $1.97 | 1.6M |
| 2024-03-11 | 44.26 | $1.98 | 1.5M |
| 2024-03-08 | 44.74 | $1.99 | 1.7M |
| 2024-03-07 | 43.57 | $1.97 | 1.3M |
| 2024-03-06 | 43.00 | $1.96 | 1.6M |
| 2024-03-05 | 43.42 | $1.97 | 2.3M |
| 2024-03-04 | 41.25 | $1.93 | 2.5M |
| 2024-03-01 | 44.93 | $2.02 | 1.6M |
| 2024-02-29 | 47.62 | $2.08 | 4.7M |
| 2024-02-28 | 57.44 | $2.26 | 1.7M |
| 2024-02-27 | 60.05 | $2.30 | 2.1M |
| 2024-02-26 | 57.28 | $2.24 | 1.6M |
| 2024-02-23 | 56.81 | $2.23 | 1.3M |
| 2024-02-22 | 56.35 | $2.22 | 997159 |
| 2024-02-21 | 54.98 | $2.19 | 2.0M |
| 2024-02-20 | 56.09 | $2.21 | 2.1M |
| 2024-02-16 | 59.52 | $2.27 | 2.8M |
| 2024-02-15 | 56.58 | $2.20 | 2.3M |
| 2024-02-14 | 52.34 | $2.11 | 2.5M |
| 2024-02-13 | 52.34 | $2.11 | 3.1M |
| 2024-02-12 | 55.61 | $2.17 | 1.5M |
| 2024-02-09 | 57.89 | $2.21 | 2.2M |
| 2024-02-08 | 55.73 | $2.16 | 2.3M |
| 2024-02-07 | 54.85 | $2.14 | 2.5M |
| 2024-02-06 | 55.91 | $2.16 | 2.9M |
| 2024-02-05 | 50.98 | $2.05 | 1.5M |
| 2024-02-02 | 53.02 | $2.09 | 1.6M |
| 2024-02-01 | 56.82 | $2.16 | 3.8M |
| 2024-01-31 | 48.87 | $2.00 | 2.2M |
| 2024-01-30 | 48.87 | $2.00 | 2.0M |
| 2024-01-29 | 52.12 | $2.06 | 2.0M |
| 2024-01-26 | 46.49 | $1.96 | 1.8M |
| 2024-01-25 | 50.43 | $2.03 | 1.8M |
| 2024-01-24 | 49.26 | $2.01 | 2.4M |
| 2024-01-23 | 51.57 | $2.05 | 1.8M |
| 2024-01-22 | 52.15 | $2.06 | 2.3M |
| 2024-01-19 | 48.87 | $2.00 | 2.1M |
| 2024-01-18 | 46.55 | $1.96 | 1.9M |
| 2024-01-17 | 49.21 | $2.01 | 2.4M |
| 2024-01-16 | 50.86 | $2.04 | 4.3M |
| 2024-01-12 | 48.10 | $1.99 | 1.8M |
| 2024-01-11 | 49.15 | $2.01 | 1.8M |
| 2024-01-10 | 50.72 | $2.04 | 1.8M |
| 2024-01-09 | 52.87 | $2.08 | 3.0M |
| 2024-01-08 | 59.44 | $2.19 | 2.8M |
| 2024-01-05 | 59.00 | $2.18 | 2.1M |
| 2024-01-04 | 56.77 | $2.13 | 1.8M |
| 2024-01-03 | 57.36 | $2.14 | 5.0M |
| 2024-01-02 | 56.06 | $2.11 | 2.8M |
| 2023-12-29 | 55.19 | $2.09 | 2.4M |
| 2023-12-28 | 55.71 | $2.10 | 3.0M |
| 2023-12-27 | 52.73 | $2.03 | 1.9M |
| 2023-12-26 | 53.71 | $2.05 | 1.8M |
| 2023-12-22 | 51.12 | $1.99 | 3.1M |
| 2023-12-21 | 47.38 | $1.91 | 1.6M |
| 2023-12-20 | 44.88 | $1.86 | 2.8M |
| 2023-12-19 | 47.00 | $1.91 | 1.3M |
| 2023-12-18 | 45.53 | $1.88 | 1.3M |
| 2023-12-15 | 47.62 | $1.93 | 2.0M |
| 2023-12-14 | 50.72 | $2.00 | 2.0M |
| 2023-12-13 | 48.91 | $1.96 | 1.8M |
| 2023-12-12 | 46.10 | $1.90 | 1.8M |
| 2023-12-11 | 51.48 | $2.02 | 1.3M |
| 2023-12-08 | 55.59 | $2.10 | 1.1M |
| 2023-12-07 | 54.73 | $2.08 | 1.2M |
| 2023-12-06 | 54.31 | $2.07 | 1.4M |
| 2023-12-05 | 54.31 | $2.07 | 1.6M |
| 2023-12-04 | 60.37 | $2.19 | 4.1M |
| 2023-12-01 | 56.95 | $2.10 | 1.7M |
| 2023-11-30 | 53.57 | $2.02 | 2.3M |
| 2023-11-29 | 50.81 | $1.96 | 1.1M |
| 2023-11-28 | 50.35 | $1.95 | 1.3M |
| 2023-11-27 | 50.35 | $1.95 | 786330 |
| 2023-11-24 | 55.05 | $2.05 | 515572 |
| 2023-11-22 | 52.96 | $2.00 | 1.1M |
| 2023-11-21 | 54.41 | $2.03 | 927100 |
| 2023-11-20 | 57.37 | $2.09 | 2.3M |
| 2023-11-17 | 51.98 | $1.96 | 2.5M |
| 2023-11-16 | 47.63 | $1.87 | 3.2M |
| 2023-11-15 | 51.58 | $1.95 | 3.5M |
| 2023-11-14 | 54.25 | $2.00 | 2.8M |
| 2023-11-13 | 54.79 | $2.01 | 2.6M |
| 2023-11-10 | 57.51 | $2.06 | 2.0M |
| 2023-11-09 | 53.57 | $1.97 | 1.9M |
| 2023-11-08 | 55.19 | $2.00 | 2.3M |
| 2023-11-07 | 49.92 | $1.89 | 1.4M |
| 2023-11-06 | 50.43 | $1.90 | 2.4M |
| 2023-11-03 | 48.42 | $1.86 | 1.8M |
| 2023-11-02 | 46.88 | $1.83 | 1.1M |
| 2023-11-01 | 41.96 | $1.74 | 795400 |
| 2023-10-31 | 45.04 | $1.81 | 1.3M |
| 2023-10-30 | 42.76 | $1.77 | 868956 |
| 2023-10-27 | 39.78 | $1.72 | 1.5M |
| 2023-10-26 | 40.18 | $1.73 | 1.4M |
| 2023-10-25 | 42.18 | $1.78 | 1.1M |
| 2023-10-24 | 45.62 | $1.86 | 1.9M |
| 2023-10-23 | 39.12 | $1.75 | 1.6M |
| 2023-10-20 | 37.84 | $1.73 | 1.1M |
| 2023-10-19 | 38.61 | $1.75 | 1.5M |
| 2023-10-18 | 41.00 | $1.81 | 1.3M |
| 2023-10-17 | 44.49 | $1.89 | 1.1M |
| 2023-10-16 | 43.92 | $1.88 | 782885 |
| 2023-10-13 | 44.35 | $1.89 | 1.2M |
| 2023-10-12 | 43.30 | $1.87 | 1.3M |
| 2023-10-11 | 46.21 | $1.94 | 1.3M |
| 2023-10-10 | 48.88 | $2.00 | 1.2M |
| 2023-10-09 | 47.44 | $1.97 | 1.3M |
| 2023-10-06 | 48.30 | $1.99 | 1.6M |
| 2023-10-05 | 48.73 | $2.00 | 1.5M |
| 2023-10-04 | 48.73 | $2.00 | 1.9M |
| 2023-10-03 | 46.62 | $1.95 | 1.9M |
| 2023-10-02 | 46.99 | $1.96 | 1.1M |
| 2023-09-29 | 48.43 | $2.00 | 3.1M |
| 2023-09-28 | 49.15 | $2.02 | 2.4M |
| 2023-09-27 | 50.95 | $2.07 | 3.3M |
| 2023-09-26 | 52.40 | $2.11 | 2.2M |
| 2023-09-25 | 55.02 | $2.18 | 3.1M |
| 2023-09-22 | 51.75 | $2.08 | 2.1M |
| 2023-09-21 | 53.22 | $2.12 | 2.6M |
| 2023-09-20 | 55.46 | $2.18 | 2.5M |
| 2023-09-19 | 56.59 | $2.21 | 2.6M |
| 2023-09-18 | 58.10 | $2.25 | 3.2M |
| 2023-09-15 | 63.72 | $2.39 | 6.0M |
| 2023-09-14 | 67.26 | $2.47 | 4.7M |
| 2023-09-13 | 66.60 | $2.44 | 8.8M |
| 2023-09-12 | 61.98 | $2.25 | 6.4M |
| 2023-09-11 | 69.14 | $2.40 | 8.6M |
| 2023-09-08 | 63.86 | $2.20 | 5.7M |
| 2023-09-07 | 59.94 | $2.08 | 2.4M |
| 2023-09-06 | 57.00 | $2.00 | 2.7M |
| 2023-09-05 | 60.15 | $2.06 | 5.1M |
| 2023-09-01 | 56.74 | $1.97 | 3.1M |
| 2023-08-31 | 61.16 | $2.05 | 7.9M |
| 2023-08-30 | 53.40 | $1.87 | 5.8M |
| 2023-08-29 | 45.99 | $1.74 | 856764 |
| 2023-08-28 | 44.04 | $1.71 | 830659 |
| 2023-08-25 | 42.73 | $1.69 | 942006 |
| 2023-08-24 | 43.21 | $1.70 | 1.7M |
| 2023-08-23 | 46.70 | $1.77 | 1.1M |
| 2023-08-22 | 46.11 | $1.76 | 1.3M |
| 2023-08-21 | 47.62 | $1.79 | 1.4M |
| 2023-08-18 | 51.33 | $1.86 | 2.9M |
| 2023-08-17 | 53.59 | $1.90 | 4.8M |
| 2023-08-16 | 48.16 | $1.80 | 2.8M |
| 2023-08-15 | 40.16 | $1.68 | 1.8M |
| 2023-08-14 | 42.77 | $1.73 | 1.5M |
| 2023-08-11 | 42.77 | $1.73 | 861354 |
| 2023-08-10 | 43.80 | $1.75 | 1.2M |
| 2023-08-09 | 44.31 | $1.76 | 1.1M |
| 2023-08-08 | 43.69 | $1.75 | 2.7M |
| 2023-08-07 | 47.71 | $1.83 | 998109 |
| 2023-08-04 | 48.78 | $1.85 | 797294 |
| 2023-08-03 | 49.84 | $1.87 | 1.6M |
| 2023-08-02 | 48.23 | $1.84 | 1.2M |
| 2023-08-01 | 51.91 | $1.91 | 1.5M |
| 2023-07-31 | 53.56 | $1.94 | 2.8M |
| 2023-07-28 | 48.33 | $1.84 | 1.5M |
| 2023-07-27 | 44.79 | $1.78 | 2.0M |
| 2023-07-26 | 46.30 | $1.81 | 1.7M |
| 2023-07-25 | 45.72 | $1.80 | 752128 |
| 2023-07-24 | 48.19 | $1.85 | 917227 |
| 2023-07-21 | 48.19 | $1.85 | 1.0M |
| 2023-07-20 | 49.14 | $1.87 | 887975 |
| 2023-07-19 | 51.58 | $1.92 | 1.2M |
| 2023-07-18 | 49.19 | $1.87 | 821811 |
| 2023-07-17 | 48.22 | $1.85 | 1.6M |
| 2023-07-14 | 51.00 | $1.91 | 2.0M |
| 2023-07-13 | 59.09 | $2.06 | 2.0M |
| 2023-07-12 | 56.46 | $2.00 | 1.8M |
| 2023-07-11 | 57.63 | $2.02 | 3.1M |
| 2023-07-10 | 60.00 | $2.06 | 3.0M |
| 2023-07-07 | 57.95 | $2.01 | 5.1M |
| 2023-07-06 | 51.86 | $1.88 | 10.1M |
| 2023-07-05 | 56.66 | $1.96 | 1.8M |
| 2023-07-03 | 62.11 | $2.04 | 1.5M |
| 2023-06-30 | 58.81 | $1.97 | 1.1M |
| 2023-06-29 | 56.23 | $1.92 | 786624 |
| 2023-06-28 | 54.61 | $1.89 | 1.1M |
| 2023-06-27 | 53.51 | $1.87 | 1.5M |
| 2023-06-26 | 52.98 | $1.86 | 2.0M |
| 2023-06-23 | 50.24 | $1.81 | 1.7M |
| 2023-06-22 | 55.79 | $1.90 | 2.4M |
| 2023-06-21 | 51.86 | $1.83 | 2.6M |
| 2023-06-20 | 43.73 | $1.71 | 766171 |
| 2023-06-16 | 43.73 | $1.71 | 718572 |
| 2023-06-15 | 44.87 | $1.73 | 512401 |
| 2023-06-14 | 44.87 | $1.73 | 1.2M |
| 2023-06-13 | 46.51 | $1.76 | 1.2M |
| 2023-06-12 | 45.89 | $1.75 | 902801 |
| 2023-06-09 | 40.59 | $1.67 | 1.0M |
| 2023-06-08 | 42.06 | $1.70 | 727182 |
| 2023-06-07 | 44.07 | $1.74 | 806359 |
| 2023-06-06 | 44.58 | $1.75 | 857939 |
| 2023-06-05 | 41.38 | $1.70 | 648897 |
| 2023-06-02 | 43.78 | $1.75 | 888460 |
| 2023-06-01 | 43.15 | $1.74 | 858720 |
| 2023-05-31 | 43.62 | $1.75 | 1.3M |
| 2023-05-30 | 43.62 | $1.75 | 1.3M |
| 2023-05-26 | 44.48 | $1.77 | 905612 |
| 2023-05-25 | 45.77 | $1.80 | 885749 |
| 2023-05-24 | 49.39 | $1.88 | 934343 |
| 2023-05-23 | 49.86 | $1.89 | 940988 |
| 2023-05-22 | 54.26 | $1.98 | 1.3M |
| 2023-05-19 | 51.07 | $1.91 | 1.6M |
| 2023-05-18 | 46.51 | $1.82 | 2.2M |
| 2023-05-17 | 42.55 | $1.75 | 880027 |
| 2023-05-16 | 40.77 | $1.72 | 1.1M |
| 2023-05-15 | 42.44 | $1.76 | 740827 |
| 2023-05-12 | 40.71 | $1.73 | 985616 |
| 2023-05-11 | 41.90 | $1.76 | 1.1M |
| 2023-05-10 | 47.17 | $1.88 | 709192 |
| 2023-05-09 | 46.09 | $1.86 | 851370 |
| 2023-05-08 | 52.70 | $1.99 | 1.2M |
| 2023-05-05 | 53.83 | $2.01 | 1.3M |
| 2023-05-04 | 49.18 | $1.92 | 1.4M |
| 2023-05-03 | 46.92 | $1.88 | 729196 |
| 2023-05-02 | 45.19 | $1.85 | 741815 |
| 2023-05-01 | 46.64 | $1.88 | 1.1M |
| 2023-04-28 | 46.09 | $1.87 | 1.1M |
| 2023-04-27 | 44.47 | $1.84 | 2.4M |
| 2023-04-26 | 37.98 | $1.73 | 1.0M |
| 2023-04-25 | 39.16 | $1.76 | 972146 |
| 2023-04-24 | 40.78 | $1.80 | 953898 |
| 2023-04-21 | 41.18 | $1.81 | 1.0M |
| 2023-04-20 | 41.97 | $1.83 | 1.5M |
| 2023-04-19 | 46.63 | $1.94 | 947321 |
| 2023-04-18 | 51.58 | $2.04 | 2.5M |
| 2023-04-17 | 47.33 | $1.96 | 1.8M |
| 2023-04-14 | 41.21 | $1.86 | 1.1M |
| 2023-04-13 | 42.62 | $1.89 | 1.3M |
| 2023-04-12 | 37.90 | $1.82 | 1.7M |
| 2023-04-11 | 40.14 | $1.87 | 709211 |
| 2023-04-10 | 42.03 | $1.91 | 1.3M |
| 2023-04-06 | 37.86 | $1.85 | 846245 |
| 2023-04-05 | 36.41 | $1.83 | 1.2M |
| 2023-04-04 | 39.00 | $1.89 | 1.6M |
| 2023-04-03 | 41.83 | $1.95 | 1.1M |
| 2023-03-31 | 41.15 | $1.94 | 1.2M |
| 2023-03-30 | 37.72 | $1.89 | 669999 |
| 2023-03-29 | 39.02 | $1.92 | 1.2M |
| 2023-03-28 | 37.66 | $1.90 | 1.3M |
| 2023-03-27 | 40.21 | $1.96 | 1.0M |
| 2023-03-24 | 38.90 | $1.94 | 734372 |
| 2023-03-23 | 38.26 | $1.93 | 1.1M |
| 2023-03-22 | 35.69 | $1.89 | 1.9M |
| 2023-03-21 | 37.54 | $1.94 | 1.5M |
| 2023-03-20 | 32.90 | $1.87 | 1.3M |
| 2023-03-17 | 35.79 | $1.95 | 1.4M |
| 2023-03-16 | 38.61 | $2.02 | 2.0M |
| 2023-03-15 | 32.86 | $1.94 | 943759 |
| 2023-03-14 | 34.80 | $1.99 | 767145 |
| 2023-03-13 | 32.54 | $1.96 | 1.5M |
| 2023-03-10 | 30.24 | $1.93 | 2.1M |
| 2023-03-09 | 31.25 | $1.96 | 2.7M |
| 2023-03-08 | 31.25 | $1.96 | 3.8M |
| 2023-03-07 | 34.74 | $2.06 | 3.5M |
| 2023-03-06 | 35.12 | $2.07 | 1.7M |
| 2023-03-03 | 37.01 | $2.12 | 1.9M |
| 2023-03-02 | 34.32 | $2.08 | 2.4M |
| 2023-03-01 | 35.77 | $2.12 | 2.3M |
| 2023-02-28 | 37.66 | $2.17 | 6.0M |
| 2023-02-27 | 32.95 | $2.10 | 2.0M |
| 2023-02-24 | 32.95 | $2.10 | 1.3M |
| 2023-02-23 | 36.11 | $2.19 | 1.4M |
| 2023-02-22 | 34.79 | $2.17 | 2.0M |
| 2023-02-21 | 35.49 | $2.19 | 1.3M |
| 2023-02-17 | 39.64 | $2.30 | 1.6M |
| 2023-02-16 | 39.64 | $2.30 | 1.6M |
| 2023-02-15 | 41.63 | $2.35 | 1.8M |
| 2023-02-14 | 38.70 | $2.30 | 1.9M |
| 2023-02-13 | 38.11 | $2.29 | 1.7M |
| 2023-02-10 | 36.96 | $2.27 | 2.0M |
| 2023-02-09 | 39.03 | $2.33 | 2.6M |
| 2023-02-08 | 41.23 | $2.39 | 1.5M |
| 2023-02-07 | 43.56 | $2.45 | 1.5M |
| 2023-02-06 | 42.53 | $2.43 | 1.0M |
| 2023-02-03 | 44.86 | $2.49 | 1.5M |
| 2023-02-02 | 48.66 | $2.58 | 2.8M |
| 2023-02-01 | 45.23 | $2.51 | 2.2M |
| 2023-01-31 | 45.65 | $2.52 | 1.9M |
| 2023-01-30 | 41.59 | $2.44 | 1.7M |
| 2023-01-27 | 43.52 | $2.49 | 1.8M |
| 2023-01-26 | 40.36 | $2.43 | 1.8M |
| 2023-01-25 | 41.09 | $2.45 | 1.6M |
| 2023-01-24 | 41.09 | $2.45 | 1.1M |
| 2023-01-23 | 43.57 | $2.52 | 1.3M |
| 2023-01-20 | 42.63 | $2.50 | 1.8M |
| 2023-01-19 | 38.76 | $2.42 | 1.6M |
| 2023-01-18 | 40.37 | $2.47 | 1.8M |
| 2023-01-17 | 41.70 | $2.51 | 1.3M |
| 2023-01-13 | 42.69 | $2.54 | 880879 |
| 2023-01-12 | 43.35 | $2.56 | 1.5M |
| 2023-01-11 | 41.20 | $2.51 | 1.7M |
| 2023-01-10 | 38.55 | $2.45 | 1.4M |
| 2023-01-09 | 39.98 | $2.50 | 1.2M |
| 2023-01-06 | 41.14 | $2.54 | 796480 |
| 2023-01-05 | 39.90 | $2.51 | 787510 |
| 2023-01-04 | 42.45 | $2.60 | 1.6M |
| 2023-01-03 | 38.28 | $2.50 | 1.2M |
| 2022-12-30 | 39.36 | $2.54 | 1.6M |
| 2022-12-29 | 39.36 | $2.54 | 1.5M |
| 2022-12-28 | 37.36 | $2.49 | 1.6M |
| 2022-12-27 | 37.36 | $2.49 | 2.0M |
| 2022-12-23 | 38.51 | $2.54 | 1.5M |
| 2022-12-22 | 40.64 | $2.63 | 1.1M |
| 2022-12-21 | 41.86 | $2.68 | 1.5M |
| 2022-12-20 | 40.50 | $2.64 | 1.7M |
| 2022-12-19 | 42.39 | $2.72 | 2.4M |
| 2022-12-16 | 45.67 | $2.85 | 1.5M |
| 2022-12-15 | 44.09 | $2.80 | 1.5M |
| 2022-12-14 | 44.83 | $2.83 | 1.3M |
| 2022-12-13 | 45.31 | $2.85 | 1.8M |
| 2022-12-12 | 46.26 | $2.89 | 1.5M |
| 2022-12-09 | 45.17 | $2.85 | 2.3M |
| 2022-12-08 | 46.06 | $2.89 | 2.3M |
| 2022-12-07 | 46.06 | $2.89 | 1.7M |
| 2022-12-06 | 49.11 | $3.03 | 3.0M |
| 2022-12-05 | 62.25 | $3.50 | 3.4M |
| 2022-12-02 | 61.42 | $3.46 | 3.3M |
| 2022-12-01 | 56.89 | $3.26 | 2.2M |
| 2022-11-30 | 52.95 | $3.11 | 903109 |
| 2022-11-29 | 50.67 | $3.03 | 913036 |
| 2022-11-28 | 50.10 | $3.01 | 1.5M |
| 2022-11-25 | 53.66 | $3.13 | 494526 |
| 2022-11-23 | 52.04 | $3.07 | 898383 |
| 2022-11-22 | 51.23 | $3.04 | 1.5M |
| 2022-11-21 | 52.93 | $3.10 | 1.4M |
| 2022-11-18 | 53.49 | $3.12 | 2.7M |
| 2022-11-17 | 49.13 | $2.95 | 1.5M |
| 2022-11-16 | 49.13 | $2.95 | 1.8M |
| 2022-11-15 | 52.25 | $3.07 | 2.2M |
| 2022-11-14 | 51.02 | $3.02 | 2.6M |
| 2022-11-11 | 51.78 | $3.05 | 2.7M |
| 2022-11-10 | 47.57 | $2.88 | 2.5M |
| 2022-11-09 | 43.73 | $2.74 | 2.3M |
| 2022-11-08 | 44.39 | $2.77 | 2.4M |
| 2022-11-07 | 44.82 | $2.79 | 4.1M |
| 2022-11-04 | 51.72 | $3.08 | 2.3M |
| 2022-11-03 | 51.23 | $3.06 | 1.7M |
| 2022-11-02 | 49.01 | $2.97 | 2.1M |
| 2022-11-01 | 56.01 | $3.23 | 1.4M |
| 2022-10-31 | 58.46 | $3.31 | 2.8M |
| 2022-10-28 | 53.11 | $3.09 | 1.4M |
| 2022-10-27 | 52.85 | $3.08 | 1.2M |
| 2022-10-26 | 54.00 | $3.12 | 1.7M |
| 2022-10-25 | 54.85 | $3.15 | 3.2M |
| 2022-10-24 | 49.59 | $2.94 | 1.6M |
| 2022-10-21 | 49.59 | $2.94 | 982914 |
| 2022-10-20 | 47.76 | $2.87 | 685005 |
| 2022-10-19 | 47.50 | $2.86 | 666464 |
| 2022-10-18 | 49.60 | $2.95 | 918174 |
| 2022-10-17 | 49.12 | $2.93 | 1.6M |
| 2022-10-14 | 45.98 | $2.80 | 1.3M |
| 2022-10-13 | 46.19 | $2.81 | 1.8M |
| 2022-10-12 | 44.52 | $2.74 | 2.0M |
| 2022-10-11 | 43.81 | $2.71 | 2.5M |
| 2022-10-10 | 44.53 | $2.75 | 1.5M |
| 2022-10-07 | 46.16 | $2.84 | 7.6M |
| 2022-10-06 | 57.75 | $3.36 | 8.1M |
| 2022-10-05 | 48.25 | $2.96 | 482212 |
| 2022-10-04 | 49.57 | $3.01 | 1.3M |
| 2022-10-03 | 47.38 | $2.93 | 1.1M |
| 2022-09-30 | 44.21 | $2.82 | 1.5M |
| 2022-09-29 | 46.90 | $2.93 | 1.3M |
| 2022-09-28 | 51.19 | $3.09 | 1.6M |
| 2022-09-27 | 45.57 | $2.90 | 2.1M |
| 2022-09-26 | 43.28 | $2.83 | 1.2M |
| 2022-09-23 | 44.03 | $2.86 | 1.4M |
| 2022-09-22 | 44.03 | $2.86 | 2.0M |
| 2022-09-21 | 47.25 | $2.99 | 960410 |
| 2022-09-20 | 47.76 | $3.01 | 844380 |
| 2022-09-19 | 49.01 | $3.06 | 697147 |
| 2022-09-16 | 48.76 | $3.05 | 1.2M |
| 2022-09-15 | 52.25 | $3.19 | 949811 |
| 2022-09-14 | 50.32 | $3.11 | 702357 |
| 2022-09-13 | 49.84 | $3.09 | 1.4M |
| 2022-09-12 | 54.34 | $3.27 | 1.6M |
| 2022-09-09 | 52.29 | $3.18 | 1.9M |
| 2022-09-08 | 49.42 | $3.06 | 1.2M |
| 2022-09-07 | 46.89 | $2.96 | 1.1M |
| 2022-09-06 | 45.06 | $2.89 | 1.7M |
| 2022-09-02 | 46.81 | $2.97 | 1.4M |
| 2022-09-01 | 46.56 | $2.96 | 1.6M |
| 2022-08-31 | 48.48 | $3.05 | 1.8M |
| 2022-08-30 | 46.62 | $2.97 | 1.7M |
| 2022-08-29 | 50.76 | $3.16 | 1.1M |
| 2022-08-26 | 50.09 | $3.13 | 1.7M |
| 2022-08-25 | 54.77 | $3.33 | 2.6M |
| 2022-08-24 | 49.63 | $3.10 | 1.9M |
| 2022-08-23 | 44.99 | $2.92 | 1.3M |
| 2022-08-22 | 44.99 | $2.92 | 1.8M |
| 2022-08-19 | 45.41 | $2.94 | 2.4M |
| 2022-08-18 | 48.41 | $3.08 | 1.3M |
| 2022-08-17 | 50.93 | $3.19 | 3.2M |
| 2022-08-16 | 56.51 | $3.41 | 1.9M |
| 2022-08-15 | 56.30 | $3.40 | 2.9M |
| 2022-08-12 | 51.23 | $3.17 | 1.9M |
| 2022-08-11 | 48.26 | $3.05 | 2.6M |
| 2022-08-10 | 47.76 | $3.03 | 3.6M |
| 2022-08-09 | 49.12 | $3.09 | 3.7M |
| 2022-08-08 | 63.11 | $3.58 | 2.7M |
| 2022-08-05 | 59.29 | $3.41 | 1.0M |
| 2022-08-04 | 59.63 | $3.42 | 1.7M |
| 2022-08-03 | 59.63 | $3.42 | 1.8M |
| 2022-08-02 | 57.16 | $3.31 | 2.5M |
| 2022-08-01 | 53.99 | $3.18 | 1.7M |
| 2022-07-29 | 53.23 | $3.15 | 1.6M |
| 2022-07-28 | 52.23 | $3.11 | 2.3M |
| 2022-07-27 | 48.59 | $2.97 | 1.7M |
| 2022-07-26 | 47.50 | $2.93 | 1.6M |
| 2022-07-25 | 50.55 | $3.05 | 2.1M |
| 2022-07-22 | 50.30 | $3.04 | 2.2M |
| 2022-07-21 | 56.61 | $3.27 | 3.5M |
| 2022-07-20 | 57.81 | $3.31 | 6.3M |
| 2022-07-19 | 49.41 | $2.98 | 3.6M |
| 2022-07-18 | 50.27 | $3.01 | 2.7M |
| 2022-07-15 | 48.27 | $2.94 | 1.9M |
| 2022-07-14 | 53.54 | $3.12 | 3.7M |
| 2022-07-13 | 49.78 | $2.99 | 828586 |
| 2022-07-12 | 49.78 | $2.99 | 1.1M |
| 2022-07-11 | 48.92 | $2.96 | 1.2M |
| 2022-07-08 | 53.90 | $3.13 | 1.6M |
| 2022-07-07 | 53.37 | $3.11 | 1.8M |
| 2022-07-06 | 50.67 | $3.01 | 1.8M |
| 2022-07-05 | 49.56 | $2.97 | 1.7M |
| 2022-07-01 | 46.41 | $2.86 | 738406 |
| 2022-06-30 | 45.23 | $2.82 | 1.5M |
| 2022-06-29 | 46.70 | $2.88 | 985038 |
| 2022-06-28 | 50.88 | $3.04 | 1.3M |
| 2022-06-27 | 52.26 | $3.09 | 1.4M |
| 2022-06-24 | 52.81 | $3.11 | 2.0M |
| 2022-06-23 | 48.73 | $2.95 | 1.6M |
| 2022-06-22 | 43.83 | $2.78 | 1.4M |
| 2022-06-21 | 44.06 | $2.79 | 1.5M |
| 2022-06-17 | 43.20 | $2.76 | 2.0M |
| 2022-06-16 | 40.87 | $2.68 | 2.3M |
| 2022-06-15 | 41.68 | $2.72 | 1.5M |
| 2022-06-14 | 38.49 | $2.61 | 1.4M |
| 2022-06-13 | 37.90 | $2.59 | 2.8M |
| 2022-06-10 | 40.47 | $2.73 | 2.0M |
| 2022-06-09 | 42.21 | $2.82 | 2.1M |
| 2022-06-08 | 44.44 | $2.93 | 1.5M |
| 2022-06-07 | 46.56 | $3.03 | 3.6M |
| 2022-06-06 | 42.38 | $2.87 | 2.4M |
| 2022-06-03 | 43.18 | $2.91 | 1.8M |
| 2022-06-02 | 44.38 | $2.97 | 2.2M |
| 2022-06-01 | 41.56 | $2.86 | 3.5M |
| 2022-05-31 | 44.48 | $3.01 | 2.1M |
| 2022-05-27 | 45.29 | $3.05 | 2.8M |
| 2022-05-26 | 46.29 | $3.10 | 1.5M |
| 2022-05-25 | 44.91 | $3.04 | 1.3M |
| 2022-05-24 | 44.68 | $3.03 | 1.6M |
| 2022-05-23 | 47.45 | $3.18 | 1.2M |
| 2022-05-20 | 51.71 | $3.39 | 1.2M |
| 2022-05-19 | 52.35 | $3.42 | 1.6M |
| 2022-05-18 | 50.41 | $3.32 | 1.3M |
| 2022-05-17 | 55.09 | $3.54 | 1.7M |
| 2022-05-16 | 53.02 | $3.43 | 3.1M |
| 2022-05-13 | 49.82 | $3.27 | 3.4M |
| 2022-05-12 | 45.88 | $3.09 | 4.6M |
| 2022-05-11 | 43.29 | $2.98 | 3.4M |
| 2022-05-10 | 47.19 | $3.18 | 5.9M |
| 2022-05-09 | 37.90 | $2.83 | 4.0M |
| 2022-05-06 | 40.41 | $2.96 | 1.6M |
| 2022-05-05 | 41.41 | $3.01 | 1.1M |
| 2022-05-04 | 46.44 | $3.24 | 1.5M |
| 2022-05-03 | 41.77 | $3.08 | 1.1M |
| 2022-05-02 | 42.88 | $3.13 | 1.7M |
| 2022-04-29 | 39.52 | $3.02 | 1.3M |
| 2022-04-28 | 39.92 | $3.04 | 1.9M |
| 2022-04-27 | 36.19 | $2.92 | 1.7M |
| 2022-04-26 | 35.88 | $2.91 | 1.9M |
| 2022-04-25 | 38.99 | $3.08 | 1.5M |
| 2022-04-22 | 38.39 | $3.06 | 1.3M |
| 2022-04-21 | 39.49 | $3.12 | 1.5M |
| 2022-04-20 | 41.17 | $3.21 | 1.2M |
| 2022-04-19 | 43.52 | $3.33 | 1.4M |
| 2022-04-18 | 41.68 | $3.26 | 1.5M |
| 2022-04-14 | 45.29 | $3.44 | 1.3M |
| 2022-04-13 | 46.36 | $3.49 | 1.0M |
| 2022-04-12 | 43.86 | $3.39 | 1.3M |
| 2022-04-11 | 44.45 | $3.42 | 1.7M |
| 2022-04-08 | 45.61 | $3.48 | 1.3M |
| 2022-04-07 | 47.38 | $3.57 | 2.0M |
| 2022-04-06 | 49.20 | $3.66 | 2.4M |
| 2022-04-05 | 52.60 | $3.82 | 1.9M |
| 2022-04-04 | 54.85 | $3.92 | 2.3M |
| 2022-04-01 | 54.48 | $3.90 | 3.2M |
| 2022-03-31 | 54.31 | $3.89 | 2.1M |
| 2022-03-30 | 58.20 | $4.07 | 3.9M |
| 2022-03-29 | 57.23 | $4.01 | 3.8M |
| 2022-03-28 | 56.26 | $3.95 | 4.4M |
| 2022-03-25 | 63.02 | $4.25 | 12.7M |
| 2022-03-24 | 58.96 | $3.99 | 7.2M |
| 2022-03-23 | 52.92 | $3.67 | 2.1M |
| 2022-03-22 | 53.39 | $3.69 | 2.5M |
| 2022-03-21 | 51.14 | $3.58 | 1.6M |
| 2022-03-18 | 51.79 | $3.61 | 1.9M |
| 2022-03-17 | 49.14 | $3.48 | 1.4M |
| 2022-03-16 | 46.10 | $3.34 | 1.8M |
| 2022-03-15 | 40.31 | $3.10 | 1.7M |
| 2022-03-14 | 37.66 | $3.00 | 2.0M |
| 2022-03-11 | 39.14 | $3.09 | 995698 |
| 2022-03-10 | 41.94 | $3.25 | 1.9M |
| 2022-03-09 | 40.16 | $3.18 | 2.7M |
| 2022-03-08 | 38.63 | $3.12 | 1.8M |
| 2022-03-07 | 37.37 | $3.07 | 1.5M |
| 2022-03-04 | 39.21 | $3.19 | 1.3M |
| 2022-03-03 | 40.98 | $3.30 | 1.2M |
| 2022-03-02 | 45.00 | $3.53 | 1.9M |
| 2022-03-01 | 43.16 | $3.45 | 1.7M |
| 2022-02-28 | 45.51 | $3.58 | 1.4M |
| 2022-02-25 | 44.63 | $3.54 | 1.5M |
| 2022-02-24 | 42.87 | $3.46 | 1.8M |
| 2022-02-23 | 39.92 | $3.33 | 1.8M |
| 2022-02-22 | 40.53 | $3.37 | 1.8M |
| 2022-02-18 | 43.04 | $3.53 | 3.4M |
| 2022-02-17 | 47.57 | $3.79 | 1.3M |
| 2022-02-16 | 51.33 | $3.98 | 1.4M |
| 2022-02-15 | 50.75 | $3.95 | 1.6M |
| 2022-02-14 | 47.98 | $3.81 | 2.5M |
| 2022-02-11 | 52.59 | $4.04 | 3.4M |
| 2022-02-10 | 50.63 | $3.94 | 2.7M |
| 2022-02-09 | 51.03 | $3.96 | 3.1M |
| 2022-02-08 | 46.18 | $3.72 | 1.6M |
| 2022-02-07 | 44.66 | $3.65 | 1.4M |
| 2022-02-04 | 44.23 | $3.63 | 1.7M |
| 2022-02-03 | 40.99 | $3.48 | 1.7M |
| 2022-02-02 | 44.97 | $3.72 | 998371 |
| 2022-02-01 | 46.95 | $3.83 | 2.3M |
| 2022-01-31 | 43.96 | $3.69 | 2.0M |
| 2022-01-28 | 37.24 | $3.41 | 2.8M |
| 2022-01-27 | 34.30 | $3.30 | 2.2M |
| 2022-01-26 | 35.90 | $3.41 | 2.0M |
| 2022-01-25 | 36.94 | $3.48 | 2.1M |
| 2022-01-24 | 35.67 | $3.43 | 4.0M |
| 2022-01-21 | 35.67 | $3.43 | 2.7M |
| 2022-01-20 | 37.58 | $3.57 | 2.5M |
| 2022-01-19 | 37.85 | $3.59 | 2.5M |
| 2022-01-18 | 39.07 | $3.68 | 3.0M |
| 2022-01-14 | 42.70 | $3.93 | 1.9M |
| 2022-01-13 | 42.09 | $3.90 | 1.9M |
| 2022-01-12 | 44.03 | $4.03 | 1.6M |
| 2022-01-11 | 44.48 | $4.06 | 2.2M |
| 2022-01-10 | 42.62 | $3.96 | 3.2M |
| 2022-01-07 | 41.51 | $3.90 | 1.8M |
| 2022-01-06 | 39.84 | $3.81 | 2.9M |
| 2022-01-05 | 40.45 | $3.86 | 2.5M |
| 2022-01-04 | 43.61 | $4.11 | 2.8M |
| 2022-01-03 | 44.80 | $4.20 | 2.7M |
| 2021-12-31 | 39.93 | $3.92 | 3.3M |
| 2021-12-30 | 41.04 | $4.01 | 4.3M |
| 2021-12-29 | 38.15 | $3.85 | 4.4M |
| 2021-12-28 | 39.41 | $3.96 | 3.1M |
| 2021-12-27 | 42.06 | $4.18 | 2.0M |
| 2021-12-23 | 43.05 | $4.26 | 2.3M |
| 2021-12-22 | 42.40 | $4.22 | 1.9M |
| 2021-12-21 | 42.99 | $4.27 | 2.3M |
| 2021-12-20 | 40.34 | $4.10 | 2.2M |
| 2021-12-17 | 42.66 | $4.31 | 3.3M |
| 2021-12-16 | 37.45 | $3.99 | 2.5M |
| 2021-12-15 | 38.70 | $4.11 | 3.0M |
| 2021-12-14 | 38.21 | $4.08 | 2.1M |
| 2021-12-13 | 39.00 | $4.16 | 2.4M |
| 2021-12-10 | 39.99 | $4.26 | 2.0M |
| 2021-12-09 | 42.32 | $4.49 | 1.8M |
| 2021-12-08 | 43.48 | $4.60 | 2.2M |
| 2021-12-07 | 42.25 | $4.51 | 2.7M |
| 2021-12-06 | 39.63 | $4.32 | 2.7M |
| 2021-12-03 | 37.36 | $4.16 | 2.5M |
| 2021-12-02 | 39.48 | $4.40 | 3.5M |
| 2021-12-01 | 36.78 | $4.21 | 3.4M |
| 2021-11-30 | 39.61 | $4.53 | 3.2M |
| 2021-11-29 | 38.63 | $4.46 | 3.6M |
| 2021-11-26 | 40.50 | $4.67 | 1.9M |
| 2021-11-24 | 41.78 | $4.81 | 2.4M |
| 2021-11-23 | 40.11 | $4.68 | 3.1M |
| 2021-11-22 | 40.19 | $4.69 | 3.9M |
| 2021-11-19 | 42.21 | $4.93 | 3.3M |
| 2021-11-18 | 41.75 | $4.89 | 7.3M |
| 2021-11-17 | 47.76 | $5.55 | 3.0M |
| 2021-11-16 | 50.49 | $5.81 | 3.6M |
| 2021-11-15 | 51.89 | $5.94 | 7.4M |
| 2021-11-12 | 55.50 | $6.26 | 8.4M |
| 2021-11-11 | 49.44 | $5.68 | 4.3M |
| 2021-11-10 | 46.96 | $5.47 | 6.1M |
| 2021-11-09 | 49.49 | $5.70 | 14.5M |
| 2021-11-08 | 63.84 | $6.71 | 14.6M |
| 2021-11-05 | 42.27 | $5.34 | 4.9M |
| 2021-11-04 | 43.53 | $5.41 | 2.5M |
| 2021-11-03 | 45.56 | $5.52 | 2.2M |
| 2021-11-02 | 41.82 | $5.36 | 2.2M |
| 2021-11-01 | 42.87 | $5.42 | 3.0M |
| 2021-10-29 | 37.12 | $5.19 | 2.4M |
| 2021-10-28 | 38.56 | $5.28 | 2.1M |
| 2021-10-27 | 38.72 | $5.29 | 1.9M |
| 2021-10-26 | 41.83 | $5.48 | 1.8M |
| 2021-10-25 | 43.22 | $5.56 | 2.0M |
| 2021-10-22 | 44.81 | $5.65 | 2.0M |
| 2021-10-21 | 50.72 | $5.95 | 3.4M |
| 2021-10-20 | 47.43 | $5.80 | 3.1M |
| 2021-10-19 | 47.63 | $5.81 | 4.7M |
| 2021-10-18 | 35.99 | $5.36 | 1.8M |
| 2021-10-15 | 38.14 | $5.48 | 1.7M |
| 2021-10-14 | 39.06 | $5.53 | 2.5M |
| 2021-10-13 | 36.43 | $5.44 | 1.7M |
| 2021-10-12 | 34.95 | $5.39 | 1.1M |
| 2021-10-11 | 34.37 | $5.37 | 1.3M |
| 2021-10-08 | 36.05 | $5.48 | 1.3M |
| 2021-10-07 | 37.65 | $5.58 | 1.9M |
| 2021-10-06 | 34.63 | $5.47 | 1.9M |
| 2021-10-05 | 34.78 | $5.48 | 1.9M |
| 2021-10-04 | 34.92 | $5.49 | 1.9M |
| 2021-10-01 | 37.03 | $5.64 | 1.4M |
| 2021-09-30 | 37.31 | $5.66 | 1.7M |
| 2021-09-29 | 35.90 | $5.60 | 1.4M |
| 2021-09-28 | 36.55 | $5.65 | 2.0M |
| 2021-09-27 | 39.84 | $5.89 | 2.2M |
| 2021-09-24 | 35.47 | $5.70 | 2.2M |
| 2021-09-23 | 39.81 | $6.00 | 1.8M |
| 2021-09-22 | 37.39 | $5.90 | 2.2M |
| 2021-09-21 | 31.34 | $5.67 | 1.8M |
| 2021-09-20 | 31.98 | $5.72 | 2.2M |
| 2021-09-17 | 35.48 | $5.98 | 2.0M |
| 2021-09-16 | 34.27 | $5.93 | 954890 |
| 2021-09-15 | 33.75 | $5.91 | 1.4M |
| 2021-09-14 | 31.69 | $5.83 | 2.5M |
| 2021-09-13 | 34.49 | $6.05 | 1.5M |
| 2021-09-10 | 35.58 | $6.13 | 1.5M |
| 2021-09-09 | 36.68 | $6.21 | 1.7M |
| 2021-09-08 | 35.50 | $6.16 | 2.0M |
| 2021-09-07 | 38.36 | $6.37 | 1.2M |
| 2021-09-03 | 40.27 | $6.50 | 1.4M |
| 2021-09-02 | 41.79 | $6.60 | 1.5M |
| 2021-09-01 | 38.94 | $6.47 | 1.6M |
| 2021-08-31 | 40.99 | $6.61 | 1.7M |
| 2021-08-30 | 36.45 | $6.41 | 1.3M |
| 2021-08-27 | 37.41 | $6.48 | 1.1M |
| 2021-08-26 | 35.81 | $6.41 | 1.3M |
| 2021-08-25 | 37.09 | $6.51 | 1.2M |
| 2021-08-24 | 38.14 | $6.59 | 1.5M |
| 2021-08-23 | 33.48 | $6.38 | 1.2M |
| 2021-08-20 | 28.35 | $6.17 | 1.3M |
| 2021-08-19 | 28.10 | $6.16 | 2.0M |
| 2021-08-18 | 30.53 | $6.40 | 1.8M |
| 2021-08-17 | 29.81 | $6.37 | 1.3M |
| 2021-08-16 | 30.31 | $6.42 | 2.2M |
| 2021-08-13 | 30.80 | $6.47 | 4.2M |
| 2021-08-12 | 32.50 | $6.64 | 3.0M |
| 2021-08-11 | 35.56 | $6.92 | 2.7M |
| 2021-08-10 | 39.62 | $7.24 | 1.8M |
| 2021-08-09 | 39.21 | $7.22 | 2.1M |
| 2021-08-06 | 40.39 | $7.31 | 1.5M |
| 2021-08-05 | 41.71 | $7.41 | 1.8M |
| 2021-08-04 | 35.71 | $7.11 | 1.4M |
| 2021-08-03 | 39.30 | $7.39 | 901348 |
| 2021-08-02 | 38.03 | $7.33 | 967878 |
| 2021-07-30 | 38.54 | $7.37 | 850429 |
| 2021-07-29 | 41.02 | $7.56 | 1.2M |
| 2021-07-28 | 42.10 | $7.64 | 2.5M |
| 2021-07-27 | 31.07 | $7.13 | 1.4M |
| 2021-07-26 | 32.94 | $7.29 | 1.3M |
| 2021-07-23 | 29.41 | $7.15 | 871357 |
| 2021-07-22 | 30.28 | $7.23 | 893294 |
| 2021-07-21 | 32.55 | $7.43 | 923529 |
| 2021-07-20 | 30.06 | $7.33 | 1.0M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-46.88
2026-07-17
Close Price
$2.79
Vol: 745850
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.67
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -46.88 | $2.79 | 745850 |
| 2026-07-16 | -55.88 | $2.75 | 834640 |
| 2026-07-15 | -54.05 | $2.74 | 656900 |
| 2026-07-14 | -51.35 | $2.75 | 550515 |
| 2026-07-13 | -51.35 | $2.75 | 568238 |
| 2026-07-10 | -51.35 | $2.75 | 374100 |
| 2026-07-09 | -43.24 | $2.78 | 1.0M |
| 2026-07-08 | -51.35 | $2.75 | 604300 |
| 2026-07-07 | -51.35 | $2.75 | 736717 |
| 2026-07-06 | -48.65 | $2.76 | 815818 |
| 2026-07-02 | -21.62 | $2.86 | 1.1M |
| 2026-07-01 | -14.71 | $2.86 | 1.5M |
| 2026-06-30 | -30.00 | $2.78 | 1.3M |
| 2026-06-29 | -15.15 | $2.85 | 904430 |
| 2026-06-26 | -27.27 | $2.81 | 1.3M |
| 2026-06-25 | -51.52 | $2.73 | 884094 |
| 2026-06-24 | -57.58 | $2.71 | 1.1M |
| 2026-06-23 | -63.64 | $2.69 | 743920 |
| 2026-06-22 | -75.76 | $2.65 | 784565 |
| 2026-06-18 | -57.58 | $2.71 | 1.2M |
| 2026-06-17 | -69.70 | $2.67 | 727900 |
| 2026-06-16 | -90.91 | $2.60 | 939056 |
| 2026-06-15 | -84.38 | $2.63 | 1.1M |
| 2026-06-12 | -64.71 | $2.68 | 884245 |
| 2026-06-11 | -44.12 | $2.75 | 886000 |
| 2026-06-10 | -47.06 | $2.74 | 759827 |
| 2026-06-09 | -32.35 | $2.79 | 1.8M |
| 2026-06-08 | -44.74 | $2.77 | 1.2M |
| 2026-06-05 | -47.62 | $2.74 | 2.2M |
| 2026-06-04 | -33.33 | $2.80 | 1.0M |
| 2026-06-03 | -54.76 | $2.71 | 1.9M |
| 2026-06-02 | -50.00 | $2.73 | 798546 |
| 2026-06-01 | -28.57 | $2.82 | 971700 |
| 2026-05-29 | -23.81 | $2.84 | 1.3M |
| 2026-05-28 | -23.81 | $2.84 | 1.8M |
| 2026-05-27 | -52.38 | $2.72 | 732370 |
| 2026-05-26 | -50.00 | $2.73 | 1.1M |
| 2026-05-22 | -47.62 | $2.74 | 766914 |
| 2026-05-21 | -50.00 | $2.73 | 1.7M |
| 2026-05-20 | -65.91 | $2.67 | 2.4M |
| 2026-05-19 | -87.84 | $2.61 | 749346 |
| 2026-05-18 | -86.49 | $2.62 | 761903 |
| 2026-05-15 | -85.14 | $2.63 | 3.9M |
| 2026-05-14 | -70.27 | $2.74 | 1.3M |
| 2026-05-13 | -71.62 | $2.73 | 1.4M |
| 2026-05-12 | -66.22 | $2.77 | 1.8M |
| 2026-05-11 | -68.92 | $2.75 | 4.7M |
| 2026-05-08 | -97.30 | $2.54 | 1.2M |
| 2026-05-07 | -93.24 | $2.57 | 1.3M |
| 2026-05-06 | -84.21 | $2.62 | 983300 |
| 2026-05-05 | -82.89 | $2.63 | 1.1M |
| 2026-05-04 | -80.26 | $2.65 | 1.2M |
| 2026-05-01 | -81.58 | $2.64 | 873000 |
| 2026-04-30 | -73.75 | $2.67 | 784238 |
| 2026-04-29 | -85.00 | $2.58 | 912600 |
| 2026-04-28 | -76.25 | $2.65 | 779300 |
| 2026-04-27 | -65.88 | $2.70 | 1.3M |
| 2026-04-24 | -68.24 | $2.68 | 1.8M |
| 2026-04-23 | -77.65 | $2.60 | 5.3M |
| 2026-04-22 | -54.12 | $2.80 | 15.4M |
| 2026-04-21 | -15.79 | $2.73 | 1.5M |
| 2026-04-20 | -7.69 | $2.76 | 1.2M |
| 2026-04-17 | -13.89 | $2.69 | 944653 |
| 2026-04-16 | -16.67 | $2.68 | 1.2M |
| 2026-04-15 | -5.56 | $2.72 | 1.7M |
| 2026-04-14 | -34.48 | $2.57 | 1.0M |
| 2026-04-13 | -34.48 | $2.57 | 761000 |
| 2026-04-10 | -31.03 | $2.58 | 540730 |
| 2026-04-09 | -41.38 | $2.55 | 893535 |
| 2026-04-08 | -48.28 | $2.53 | 654245 |
| 2026-04-07 | -51.72 | $2.52 | 675600 |
| 2026-04-06 | -31.03 | $2.58 | 1.0M |
| 2026-04-02 | -48.28 | $2.53 | 640300 |
| 2026-04-01 | -55.17 | $2.51 | 816499 |
| 2026-03-31 | -58.06 | $2.51 | 656900 |
| 2026-03-30 | -80.65 | $2.44 | 1.0M |
| 2026-03-27 | -61.29 | $2.50 | 779093 |
| 2026-03-26 | -61.11 | $2.52 | 908700 |
| 2026-03-25 | -33.33 | $2.62 | 800508 |
| 2026-03-24 | -50.00 | $2.58 | 1.5M |
| 2026-03-23 | -65.00 | $2.52 | 1.0M |
| 2026-03-20 | -97.50 | $2.39 | 1.1M |
| 2026-03-19 | -96.97 | $2.46 | 1.2M |
| 2026-03-18 | -75.00 | $2.54 | 808400 |
| 2026-03-17 | -59.38 | $2.59 | 1.2M |
| 2026-03-16 | -75.00 | $2.54 | 724900 |
| 2026-03-13 | -87.50 | $2.50 | 1.2M |
| 2026-03-12 | -90.63 | $2.49 | 946200 |
| 2026-03-11 | -68.75 | $2.56 | 584693 |
| 2026-03-10 | -81.25 | $2.52 | 946849 |
| 2026-03-09 | -81.25 | $2.52 | 1.7M |
| 2026-03-06 | -75.00 | $2.57 | 1.6M |
| 2026-03-05 | -87.50 | $2.57 | 1.1M |
| 2026-03-04 | -66.67 | $2.62 | 722200 |
| 2026-03-03 | -58.06 | $2.60 | 1.1M |
| 2026-03-02 | -39.47 | $2.63 | 1.0M |
| 2026-02-27 | -28.95 | $2.67 | 2.0M |
| 2026-02-26 | -28.95 | $2.67 | 2.6M |
| 2026-02-25 | -2.63 | $2.77 | 1.2M |
| 2026-02-24 | -8.11 | $2.74 | 1.0M |
| 2026-02-23 | -40.00 | $2.64 | 982080 |
| 2026-02-20 | -30.23 | $2.70 | 1.2M |
| 2026-02-19 | -30.23 | $2.70 | 1.3M |
| 2026-02-18 | -37.21 | $2.67 | 808324 |
| 2026-02-17 | -41.86 | $2.65 | 803025 |
| 2026-02-13 | -53.49 | $2.60 | 747112 |
| 2026-02-12 | -60.47 | $2.57 | 792660 |
| 2026-02-11 | -51.16 | $2.61 | 806356 |
| 2026-02-10 | -39.53 | $2.66 | 966541 |
| 2026-02-09 | -48.84 | $2.62 | 717317 |
| 2026-02-06 | -44.19 | $2.64 | 936678 |
| 2026-02-05 | -62.79 | $2.56 | 1.7M |
| 2026-02-04 | -58.14 | $2.58 | 1.1M |
| 2026-02-03 | -60.47 | $2.57 | 1.8M |
| 2026-02-02 | -74.42 | $2.51 | 2.7M |
| 2026-01-30 | -96.97 | $2.51 | 1.7M |
| 2026-01-29 | -72.73 | $2.59 | 1.9M |
| 2026-01-28 | -51.52 | $2.66 | 2.6M |
| 2026-01-27 | -36.36 | $2.71 | 1.4M |
| 2026-01-26 | -42.42 | $2.69 | 1.6M |
| 2026-01-23 | -15.15 | $2.78 | 1.3M |
| 2026-01-22 | -45.45 | $2.68 | 1.5M |
| 2026-01-21 | -78.85 | $2.61 | 1.4M |
| 2026-01-20 | -91.07 | $2.55 | 1.5M |
| 2026-01-16 | -100.00 | $2.53 | 1.2M |
| 2026-01-15 | -98.63 | $2.59 | 848116 |
| 2026-01-14 | -95.77 | $2.63 | 1.1M |
| 2026-01-13 | -87.95 | $2.70 | 1.0M |
| 2026-01-12 | -90.36 | $2.68 | 1.6M |
| 2026-01-09 | -90.36 | $2.68 | 1.8M |
| 2026-01-08 | -92.86 | $2.65 | 1.4M |
| 2026-01-07 | -73.79 | $2.67 | 1.2M |
| 2026-01-06 | -71.84 | $2.69 | 1.3M |
| 2026-01-05 | -70.87 | $2.70 | 1.7M |
| 2026-01-02 | -70.87 | $2.70 | 1.4M |
| 2025-12-31 | -77.67 | $2.63 | 1.2M |
| 2025-12-30 | -78.64 | $2.62 | 1.5M |
| 2025-12-29 | -74.76 | $2.66 | 1.4M |
| 2025-12-26 | -74.76 | $2.66 | 909300 |
| 2025-12-24 | -66.99 | $2.74 | 631800 |
| 2025-12-23 | -66.02 | $2.75 | 5.9M |
| 2025-12-22 | -60.19 | $2.78 | 2.9M |
| 2025-12-19 | -40.87 | $2.96 | 3.4M |
| 2025-12-18 | -40.00 | $2.97 | 7.3M |
| 2025-12-17 | -34.78 | $3.03 | 5.2M |
| 2025-12-16 | -23.48 | $3.16 | 4.4M |
| 2025-12-15 | -33.04 | $3.05 | 7.8M |
| 2025-12-12 | -1.98 | $3.27 | 17.6M |
| 2025-12-11 | -10.94 | $2.85 | 3.2M |
| 2025-12-10 | -20.31 | $2.79 | 6.1M |
| 2025-12-09 | -34.92 | $2.69 | 10.7M |
| 2025-12-08 | -36.67 | $2.47 | 784726 |
| 2025-12-05 | -30.00 | $2.49 | 1.3M |
| 2025-12-04 | -34.38 | $2.49 | 790708 |
| 2025-12-03 | -28.13 | $2.51 | 1.1M |
| 2025-12-02 | -43.75 | $2.46 | 1.0M |
| 2025-12-01 | -34.38 | $2.49 | 950821 |
| 2025-11-28 | -40.63 | $2.47 | 301800 |
| 2025-11-26 | -37.50 | $2.48 | 1.3M |
| 2025-11-25 | -43.75 | $2.46 | 1.2M |
| 2025-11-24 | -50.00 | $2.44 | 1.5M |
| 2025-11-21 | -71.88 | $2.37 | 1.9M |
| 2025-11-20 | -93.75 | $2.30 | 1.7M |
| 2025-11-19 | -100.00 | $2.36 | 882688 |
| 2025-11-18 | -80.00 | $2.44 | 848623 |
| 2025-11-17 | -94.74 | $2.42 | 970550 |
| 2025-11-14 | -78.95 | $2.45 | 1.3M |
| 2025-11-13 | -63.16 | $2.48 | 1.5M |
| 2025-11-12 | -31.58 | $2.54 | 1.3M |
| 2025-11-11 | -60.71 | $2.52 | 746550 |
| 2025-11-10 | -46.43 | $2.56 | 1.6M |
| 2025-11-07 | -75.00 | $2.48 | 1.4M |
| 2025-11-06 | -80.00 | $2.47 | 1.8M |
| 2025-11-05 | -89.74 | $2.45 | 1.2M |
| 2025-11-04 | -89.74 | $2.45 | 1.3M |
| 2025-11-03 | -66.67 | $2.54 | 1.4M |
| 2025-10-31 | -74.36 | $2.51 | 1.0M |
| 2025-10-30 | -92.31 | $2.44 | 1.2M |
| 2025-10-29 | -87.18 | $2.46 | 1.4M |
| 2025-10-28 | -79.49 | $2.49 | 1.6M |
| 2025-10-27 | -88.68 | $2.47 | 643033 |
| 2025-10-24 | -85.33 | $2.52 | 1.2M |
| 2025-10-23 | -90.67 | $2.48 | 1.9M |
| 2025-10-22 | -100.00 | $2.41 | 1.1M |
| 2025-10-21 | -91.67 | $2.50 | 1.1M |
| 2025-10-20 | -88.89 | $2.52 | 1.0M |
| 2025-10-17 | -93.06 | $2.49 | 1.6M |
| 2025-10-16 | -98.55 | $2.48 | 1.5M |
| 2025-10-15 | -85.29 | $2.58 | 2.1M |
| 2025-10-14 | -92.65 | $2.53 | 1.1M |
| 2025-10-13 | -91.04 | $2.55 | 1.3M |
| 2025-10-10 | -98.48 | $2.51 | 2.1M |
| 2025-10-09 | -68.18 | $2.71 | 4.0M |
| 2025-10-08 | -72.73 | $2.68 | 1.6M |
| 2025-10-07 | -81.82 | $2.62 | 2.4M |
| 2025-10-06 | -87.14 | $2.55 | 1.7M |
| 2025-10-03 | -82.86 | $2.58 | 2.6M |
| 2025-10-02 | -81.43 | $2.59 | 3.0M |
| 2025-10-01 | -71.43 | $2.66 | 3.5M |
| 2025-09-30 | -54.29 | $2.78 | 5.2M |
| 2025-09-29 | -27.14 | $2.97 | 18.4M |
| 2025-09-26 | -43.33 | $2.63 | 904213 |
| 2025-09-25 | -40.00 | $2.64 | 1.4M |
| 2025-09-24 | -16.67 | $2.71 | 2.9M |
| 2025-09-23 | -28.00 | $2.64 | 2.1M |
| 2025-09-22 | -48.00 | $2.59 | 1.6M |
| 2025-09-19 | -36.00 | $2.62 | 2.2M |
| 2025-09-18 | -12.90 | $2.67 | 2.0M |
| 2025-09-17 | -39.39 | $2.58 | 1.1M |
| 2025-09-16 | -36.36 | $2.59 | 1.6M |
| 2025-09-15 | -48.48 | $2.55 | 1.5M |
| 2025-09-12 | -52.94 | $2.53 | 1.3M |
| 2025-09-11 | -38.24 | $2.58 | 1.7M |
| 2025-09-10 | -52.94 | $2.53 | 1.2M |
| 2025-09-09 | -55.00 | $2.55 | 2.0M |
| 2025-09-08 | -72.50 | $2.48 | 1.5M |
| 2025-09-05 | -48.21 | $2.50 | 2.0M |
| 2025-09-04 | -42.86 | $2.50 | 2.4M |
| 2025-09-03 | -32.88 | $2.53 | 4.0M |
| 2025-09-02 | -35.06 | $2.50 | 2.8M |
| 2025-08-29 | -20.24 | $2.60 | 5.8M |
| 2025-08-28 | -20.24 | $2.60 | 6.3M |
| 2025-08-27 | -25.00 | $2.56 | 2.1M |
| 2025-08-26 | -26.19 | $2.55 | 4.5M |
| 2025-08-25 | -21.43 | $2.59 | 5.4M |
| 2025-08-22 | -20.24 | $2.60 | 2.8M |
| 2025-08-21 | -25.00 | $2.56 | 2.8M |
| 2025-08-20 | -41.67 | $2.42 | 3.8M |
| 2025-08-19 | -34.52 | $2.48 | 3.2M |
| 2025-08-18 | -28.57 | $2.53 | 3.3M |
| 2025-08-15 | -47.62 | $2.37 | 2.7M |
| 2025-08-14 | -29.76 | $2.52 | 1.8M |
| 2025-08-13 | -17.86 | $2.62 | 4.2M |
| 2025-08-12 | -25.00 | $2.56 | 8.6M |
| 2025-08-11 | 0.00 | $2.67 | 13.6M |
| 2025-08-08 | -11.90 | $2.30 | 3.3M |
| 2025-08-07 | -17.07 | $2.27 | 3.3M |
| 2025-08-06 | -29.17 | $2.10 | 1.4M |
| 2025-08-05 | -45.83 | $2.06 | 1.5M |
| 2025-08-04 | -62.50 | $2.02 | 1.6M |
| 2025-08-01 | -91.67 | $1.95 | 2.3M |
| 2025-07-31 | -95.00 | $1.98 | 873240 |
| 2025-07-30 | -65.38 | $2.00 | 955903 |
| 2025-07-29 | -61.54 | $2.01 | 858814 |
| 2025-07-28 | -39.29 | $2.06 | 602726 |
| 2025-07-25 | -42.86 | $2.05 | 1.1M |
| 2025-07-24 | -34.48 | $2.07 | 1.2M |
| 2025-07-23 | -26.67 | $2.09 | 2.2M |
| 2025-07-22 | -10.00 | $2.14 | 1.6M |
| 2025-07-21 | -19.35 | $2.09 | 1.2M |
| 2025-07-18 | -45.16 | $2.01 | 1.8M |
| 2025-07-17 | -32.26 | $2.05 | 1.1M |
| 2025-07-16 | -45.16 | $2.01 | 978800 |
| 2025-07-15 | -41.94 | $2.02 | 812900 |
| 2025-07-14 | -25.81 | $2.07 | 1.9M |
| 2025-07-11 | -19.35 | $2.09 | 1.1M |
| 2025-07-10 | -16.13 | $2.10 | 2.0M |
| 2025-07-09 | -7.69 | $2.08 | 1.5M |
| 2025-07-08 | -7.69 | $2.08 | 1.8M |
| 2025-07-07 | -20.00 | $2.04 | 1.9M |
| 2025-07-03 | -13.04 | $2.04 | 1.9M |
| 2025-07-02 | -11.11 | $2.00 | 1.6M |
| 2025-07-01 | -52.94 | $1.92 | 470816 |
| 2025-06-30 | -58.82 | $1.91 | 845100 |
| 2025-06-27 | -71.43 | $1.90 | 885531 |
| 2025-06-26 | -66.67 | $1.91 | 773531 |
| 2025-06-25 | -76.19 | $1.89 | 1.0M |
| 2025-06-24 | -78.26 | $1.89 | 890707 |
| 2025-06-23 | -86.96 | $1.87 | 1.6M |
| 2025-06-20 | -100.00 | $1.86 | 1.3M |
| 2025-06-18 | -88.00 | $1.91 | 1.1M |
| 2025-06-17 | -95.83 | $1.91 | 804237 |
| 2025-06-16 | -91.67 | $1.93 | 1.3M |
| 2025-06-13 | -91.67 | $1.93 | 1.2M |
| 2025-06-12 | -66.67 | $1.99 | 1.9M |
| 2025-06-11 | -79.17 | $1.96 | 1.3M |
| 2025-06-10 | -83.33 | $1.95 | 1.6M |
| 2025-06-09 | -79.17 | $1.96 | 894643 |
| 2025-06-06 | -70.83 | $1.98 | 5.0M |
| 2025-06-05 | -100.00 | $1.91 | 2.0M |
| 2025-06-04 | -70.97 | $1.93 | 1.4M |
| 2025-06-03 | -68.75 | $1.93 | 1.5M |
| 2025-06-02 | -67.65 | $1.92 | 1.6M |
| 2025-05-30 | -50.00 | $1.98 | 1.1M |
| 2025-05-29 | -29.41 | $2.05 | 906000 |
| 2025-05-28 | -37.14 | $2.02 | 3.1M |
| 2025-05-27 | -42.86 | $2.00 | 1.4M |
| 2025-05-23 | -32.43 | $2.03 | 1.3M |
| 2025-05-22 | -27.03 | $2.05 | 1.0M |
| 2025-05-21 | -21.62 | $2.07 | 1.7M |
| 2025-05-20 | -15.38 | $2.09 | 3.0M |
| 2025-05-19 | -19.05 | $2.07 | 2.0M |
| 2025-05-16 | 0.00 | $2.14 | 2.7M |
| 2025-05-15 | -5.00 | $2.08 | 3.0M |
| 2025-05-14 | -9.76 | $2.06 | 2.4M |
| 2025-05-13 | -14.63 | $2.04 | 3.1M |
| 2025-05-12 | -2.70 | $2.05 | 2.9M |
| 2025-05-09 | -19.51 | $1.98 | 1.5M |
| 2025-05-08 | -13.95 | $2.00 | 3.9M |
| 2025-05-07 | -21.88 | $1.85 | 1.5M |
| 2025-05-06 | -21.88 | $1.85 | 1.5M |
| 2025-05-05 | -6.25 | $1.90 | 2.0M |
| 2025-05-02 | -25.00 | $1.84 | 1.0M |
| 2025-05-01 | -15.63 | $1.87 | 1.1M |
| 2025-04-30 | -12.50 | $1.88 | 2.8M |
| 2025-04-29 | -13.79 | $1.85 | 1.6M |
| 2025-04-28 | -14.81 | $1.83 | 1.3M |
| 2025-04-25 | -25.93 | $1.80 | 2.4M |
| 2025-04-24 | -3.85 | $1.85 | 2.2M |
| 2025-04-23 | -24.00 | $1.79 | 1.2M |
| 2025-04-22 | -39.29 | $1.77 | 1.1M |
| 2025-04-21 | -50.00 | $1.74 | 1.5M |
| 2025-04-17 | -39.29 | $1.77 | 2.3M |
| 2025-04-16 | -39.29 | $1.77 | 2.9M |
| 2025-04-15 | -57.14 | $1.72 | 1.3M |
| 2025-04-14 | -62.50 | $1.72 | 1.7M |
| 2025-04-11 | -54.55 | $1.75 | 1.6M |
| 2025-04-10 | -75.76 | $1.68 | 1.7M |
| 2025-04-09 | -63.64 | $1.72 | 1.5M |
| 2025-04-08 | -94.12 | $1.62 | 2.0M |
| 2025-04-07 | -78.79 | $1.68 | 2.1M |
| 2025-04-04 | -86.21 | $1.71 | 2.4M |
| 2025-04-03 | -80.65 | $1.78 | 1.0M |
| 2025-04-02 | -70.97 | $1.81 | 1.0M |
| 2025-04-01 | -80.00 | $1.79 | 784533 |
| 2025-03-31 | -74.29 | $1.81 | 1.6M |
| 2025-03-28 | -93.33 | $1.79 | 937500 |
| 2025-03-27 | -82.76 | $1.83 | 1.6M |
| 2025-03-26 | -93.10 | $1.80 | 963954 |
| 2025-03-25 | -82.76 | $1.83 | 791700 |
| 2025-03-24 | -65.52 | $1.88 | 1.5M |
| 2025-03-21 | -96.55 | $1.79 | 2.3M |
| 2025-03-20 | -96.15 | $1.82 | 1.2M |
| 2025-03-19 | -88.00 | $1.85 | 1.1M |
| 2025-03-18 | -100.00 | $1.85 | 835200 |
| 2025-03-17 | -77.27 | $1.90 | 1.0M |
| 2025-03-14 | -81.82 | $1.89 | 1.1M |
| 2025-03-13 | -95.45 | $1.86 | 1.2M |
| 2025-03-12 | -81.82 | $1.89 | 1.6M |
| 2025-03-11 | -77.27 | $1.90 | 1.6M |
| 2025-03-10 | -63.64 | $1.93 | 1.5M |
| 2025-03-07 | -36.36 | $1.99 | 1.0M |
| 2025-03-06 | -38.46 | $2.01 | 1.0M |
| 2025-03-05 | -33.33 | $2.03 | 2.3M |
| 2025-03-04 | -37.04 | $2.02 | 3.1M |
| 2025-03-03 | -51.72 | $1.97 | 1.8M |
| 2025-02-28 | -24.14 | $2.05 | 3.0M |
| 2025-02-27 | -41.38 | $2.00 | 3.2M |
| 2025-02-26 | -93.10 | $1.85 | 1.8M |
| 2025-02-25 | -79.31 | $1.89 | 1.6M |
| 2025-02-24 | -68.97 | $1.92 | 1.5M |
| 2025-02-21 | -51.72 | $1.97 | 1.8M |
| 2025-02-20 | -62.07 | $1.94 | 795309 |
| 2025-02-19 | -55.17 | $1.96 | 1.2M |
| 2025-02-18 | -58.62 | $1.95 | 1.3M |
| 2025-02-14 | -51.72 | $1.97 | 1.0M |
| 2025-02-13 | -41.38 | $2.00 | 1.3M |
| 2025-02-12 | -48.28 | $1.98 | 1.2M |
| 2025-02-11 | -51.72 | $1.97 | 1.7M |
| 2025-02-10 | -55.17 | $1.96 | 1.6M |
| 2025-02-07 | -65.52 | $1.93 | 1.9M |
| 2025-02-06 | -34.48 | $2.02 | 3.7M |
| 2025-02-05 | -24.14 | $2.05 | 5.0M |
| 2025-02-04 | -82.76 | $1.88 | 1.5M |
| 2025-02-03 | -93.10 | $1.85 | 1.6M |
| 2025-01-31 | -84.62 | $1.90 | 1.4M |
| 2025-01-30 | -73.08 | $1.93 | 1.4M |
| 2025-01-29 | -92.31 | $1.88 | 995900 |
| 2025-01-28 | -88.46 | $1.89 | 1.0M |
| 2025-01-27 | -88.46 | $1.89 | 1.6M |
| 2025-01-24 | -95.65 | $1.90 | 1.1M |
| 2025-01-23 | -86.36 | $1.93 | 722403 |
| 2025-01-22 | -76.92 | $1.92 | 1.3M |
| 2025-01-21 | -65.38 | $1.95 | 1.2M |
| 2025-01-17 | -50.00 | $1.99 | 1.4M |
| 2025-01-16 | -57.69 | $1.97 | 887664 |
| 2025-01-15 | -53.85 | $1.98 | 1.2M |
| 2025-01-14 | -65.38 | $1.95 | 1.6M |
| 2025-01-13 | -65.38 | $1.95 | 1.1M |
| 2025-01-10 | -53.85 | $1.98 | 1.8M |
| 2025-01-08 | -34.62 | $2.03 | 2.2M |
| 2025-01-07 | -40.74 | $2.02 | 1.6M |
| 2025-01-06 | -37.04 | $2.03 | 1.4M |
| 2025-01-03 | -22.22 | $2.07 | 1.3M |
| 2025-01-02 | -25.93 | $2.06 | 1.8M |
| 2024-12-31 | -40.74 | $2.02 | 1.5M |
| 2024-12-30 | -66.67 | $1.95 | 1.7M |
| 2024-12-27 | -55.56 | $1.98 | 1.3M |
| 2024-12-26 | -44.44 | $2.01 | 747921 |
| 2024-12-24 | -50.00 | $2.00 | 958100 |
| 2024-12-23 | -55.88 | $2.01 | 3.0M |
| 2024-12-20 | -73.53 | $1.95 | 1.9M |
| 2024-12-19 | -100.00 | $1.87 | 1.0M |
| 2024-12-18 | -96.88 | $1.89 | 1.3M |
| 2024-12-17 | -83.33 | $1.95 | 1.0M |
| 2024-12-16 | -90.00 | $1.93 | 1.1M |
| 2024-12-13 | -90.00 | $1.93 | 1.5M |
| 2024-12-12 | -85.71 | $1.96 | 1.2M |
| 2024-12-11 | -97.22 | $1.95 | 1.6M |
| 2024-12-10 | -91.67 | $2.01 | 1.2M |
| 2024-12-09 | -74.42 | $2.02 | 1.3M |
| 2024-12-06 | -69.77 | $2.04 | 763607 |
| 2024-12-05 | -72.09 | $2.03 | 1.1M |
| 2024-12-04 | -74.42 | $2.02 | 1.2M |
| 2024-12-03 | -72.09 | $2.03 | 889811 |
| 2024-12-02 | -62.79 | $2.07 | 878806 |
| 2024-11-29 | -60.47 | $2.08 | 400800 |
| 2024-11-27 | -60.47 | $2.08 | 564934 |
| 2024-11-26 | -58.14 | $2.09 | 718111 |
| 2024-11-25 | -48.84 | $2.13 | 1.8M |
| 2024-11-22 | -60.47 | $2.08 | 688600 |
| 2024-11-21 | -67.44 | $2.05 | 1.3M |
| 2024-11-20 | -76.74 | $2.01 | 688010 |
| 2024-11-19 | -72.09 | $2.03 | 678819 |
| 2024-11-18 | -69.77 | $2.04 | 776800 |
| 2024-11-15 | -76.74 | $2.01 | 1.2M |
| 2024-11-14 | -62.79 | $2.07 | 996500 |
| 2024-11-13 | -39.53 | $2.17 | 2.6M |
| 2024-11-12 | -18.60 | $2.26 | 5.2M |
| 2024-11-11 | -85.37 | $1.97 | 2.1M |
| 2024-11-08 | -94.12 | $2.00 | 1.0M |
| 2024-11-07 | -81.25 | $2.06 | 955425 |
| 2024-11-06 | -84.38 | $2.05 | 2.8M |
| 2024-11-05 | -38.46 | $2.22 | 1.8M |
| 2024-11-04 | -46.15 | $2.20 | 1.4M |
| 2024-11-01 | -61.54 | $2.16 | 792407 |
| 2024-10-31 | -88.46 | $2.09 | 459277 |
| 2024-10-30 | -80.77 | $2.11 | 650712 |
| 2024-10-29 | -50.00 | $2.19 | 659598 |
| 2024-10-28 | -34.62 | $2.23 | 518042 |
| 2024-10-25 | -38.46 | $2.22 | 609900 |
| 2024-10-24 | -50.00 | $2.19 | 1.0M |
| 2024-10-23 | -34.62 | $2.23 | 1.6M |
| 2024-10-22 | -8.00 | $2.29 | 2.2M |
| 2024-10-21 | -66.67 | $2.13 | 369000 |
| 2024-10-18 | -42.86 | $2.18 | 433039 |
| 2024-10-17 | -57.14 | $2.15 | 320969 |
| 2024-10-16 | -64.29 | $2.16 | 352500 |
| 2024-10-15 | -65.52 | $2.16 | 452200 |
| 2024-10-14 | -51.72 | $2.20 | 422936 |
| 2024-10-11 | -48.28 | $2.21 | 827271 |
| 2024-10-10 | -82.76 | $2.11 | 734214 |
| 2024-10-09 | -82.14 | $2.12 | 431530 |
| 2024-10-08 | -64.29 | $2.17 | 757417 |
| 2024-10-07 | -53.57 | $2.20 | 730006 |
| 2024-10-04 | -39.29 | $2.24 | 961578 |
| 2024-10-03 | -39.29 | $2.24 | 1.6M |
| 2024-10-02 | -67.86 | $2.16 | 764600 |
| 2024-10-01 | -78.57 | $2.13 | 629700 |
| 2024-09-30 | -57.14 | $2.19 | 996289 |
| 2024-09-27 | -64.29 | $2.17 | 514188 |
| 2024-09-26 | -57.14 | $2.19 | 877502 |
| 2024-09-25 | -96.43 | $2.08 | 850800 |
| 2024-09-24 | -76.92 | $2.15 | 630635 |
| 2024-09-23 | -76.92 | $2.15 | 1.4M |
| 2024-09-20 | -81.48 | $2.15 | 1.0M |
| 2024-09-19 | -59.38 | $2.23 | 804892 |
| 2024-09-18 | -46.88 | $2.27 | 1.4M |
| 2024-09-17 | -54.29 | $2.26 | 928336 |
| 2024-09-16 | -60.00 | $2.24 | 628652 |
| 2024-09-13 | -77.78 | $2.18 | 743139 |
| 2024-09-12 | -83.33 | $2.16 | 622350 |
| 2024-09-11 | -77.78 | $2.18 | 691200 |
| 2024-09-10 | -72.22 | $2.20 | 632162 |
| 2024-09-09 | -69.44 | $2.21 | 1.6M |
| 2024-09-06 | -88.89 | $2.14 | 1.3M |
| 2024-09-05 | -85.29 | $2.17 | 814129 |
| 2024-09-04 | -79.41 | $2.19 | 553318 |
| 2024-09-03 | -64.71 | $2.24 | 951100 |
| 2024-08-30 | -55.56 | $2.26 | 630100 |
| 2024-08-29 | -72.22 | $2.20 | 693643 |
| 2024-08-28 | -86.84 | $2.15 | 1.0M |
| 2024-08-27 | -75.00 | $2.20 | 1.2M |
| 2024-08-26 | -50.00 | $2.30 | 625800 |
| 2024-08-23 | -40.00 | $2.34 | 655623 |
| 2024-08-22 | -47.50 | $2.31 | 979078 |
| 2024-08-21 | -27.50 | $2.39 | 539000 |
| 2024-08-20 | -35.00 | $2.36 | 742200 |
| 2024-08-19 | -29.55 | $2.41 | 903700 |
| 2024-08-16 | -20.45 | $2.45 | 961706 |
| 2024-08-15 | -29.55 | $2.41 | 855600 |
| 2024-08-14 | -43.18 | $2.35 | 1.3M |
| 2024-08-13 | -47.73 | $2.33 | 1.9M |
| 2024-08-12 | -86.36 | $2.16 | 815167 |
| 2024-08-09 | -77.27 | $2.20 | 1.5M |
| 2024-08-08 | -50.00 | $2.32 | 1.4M |
| 2024-08-07 | -72.73 | $2.22 | 1.1M |
| 2024-08-06 | -65.91 | $2.25 | 1.4M |
| 2024-08-05 | -79.55 | $2.19 | 1.3M |
| 2024-08-02 | -78.13 | $2.29 | 1.1M |
| 2024-08-01 | -57.58 | $2.35 | 911200 |
| 2024-07-31 | -27.27 | $2.45 | 801800 |
| 2024-07-30 | -33.33 | $2.43 | 1.1M |
| 2024-07-29 | -45.45 | $2.39 | 708307 |
| 2024-07-26 | -36.36 | $2.42 | 401801 |
| 2024-07-25 | -36.36 | $2.42 | 890300 |
| 2024-07-24 | -51.52 | $2.37 | 815009 |
| 2024-07-23 | -15.15 | $2.49 | 1.2M |
| 2024-07-22 | -12.50 | $2.49 | 1.3M |
| 2024-07-19 | -46.88 | $2.38 | 551217 |
| 2024-07-18 | -56.25 | $2.35 | 943547 |
| 2024-07-17 | -25.00 | $2.45 | 1.1M |
| 2024-07-16 | -16.00 | $2.42 | 1.1M |
| 2024-07-15 | -29.17 | $2.38 | 1.3M |
| 2024-07-12 | -42.86 | $2.41 | 635253 |
| 2024-07-11 | -51.43 | $2.38 | 1.0M |
| 2024-07-10 | -71.43 | $2.31 | 917128 |
| 2024-07-09 | -91.43 | $2.24 | 706883 |
| 2024-07-08 | -88.57 | $2.25 | 664132 |
| 2024-07-05 | -94.44 | $2.23 | 1.2M |
| 2024-07-03 | -76.47 | $2.32 | 897084 |
| 2024-07-02 | -91.18 | $2.27 | 840867 |
| 2024-07-01 | -86.11 | $2.30 | 543045 |
| 2024-06-28 | -77.78 | $2.33 | 1.5M |
| 2024-06-27 | -76.92 | $2.34 | 2.3M |
| 2024-06-26 | -82.93 | $2.32 | 660251 |
| 2024-06-25 | -100.00 | $2.27 | 868037 |
| 2024-06-24 | -90.91 | $2.31 | 1.1M |
| 2024-06-21 | -88.89 | $2.33 | 896903 |
| 2024-06-20 | -89.29 | $2.33 | 1.6M |
| 2024-06-18 | -98.15 | $2.31 | 739925 |
| 2024-06-17 | -94.92 | $2.34 | 807216 |
| 2024-06-14 | -97.37 | $2.38 | 899723 |
| 2024-06-13 | -91.89 | $2.46 | 1.0M |
| 2024-06-12 | -86.49 | $2.50 | 899996 |
| 2024-06-11 | -89.19 | $2.48 | 689922 |
| 2024-06-10 | -87.84 | $2.49 | 831996 |
| 2024-06-07 | -100.00 | $2.43 | 1.1M |
| 2024-06-06 | -96.97 | $2.50 | 1.1M |
| 2024-06-05 | -86.36 | $2.57 | 869923 |
| 2024-06-04 | -98.46 | $2.50 | 639219 |
| 2024-06-03 | -95.38 | $2.52 | 819877 |
| 2024-05-31 | -84.62 | $2.59 | 1.4M |
| 2024-05-30 | -98.46 | $2.50 | 1.4M |
| 2024-05-29 | -96.67 | $2.56 | 1.0M |
| 2024-05-28 | -70.77 | $2.68 | 1.1M |
| 2024-05-24 | -76.92 | $2.64 | 929008 |
| 2024-05-23 | -76.92 | $2.64 | 1.7M |
| 2024-05-22 | -48.61 | $2.79 | 1.2M |
| 2024-05-21 | -51.39 | $2.77 | 1.6M |
| 2024-05-20 | -44.44 | $2.78 | 2.2M |
| 2024-05-17 | -24.74 | $2.90 | 5.9M |
| 2024-05-16 | -12.37 | $3.02 | 7.1M |
| 2024-05-15 | -23.16 | $2.90 | 2.6M |
| 2024-05-14 | -20.00 | $2.93 | 4.4M |
| 2024-05-13 | -6.17 | $2.93 | 2.7M |
| 2024-05-10 | -25.93 | $2.77 | 2.8M |
| 2024-05-09 | -16.05 | $2.85 | 5.3M |
| 2024-05-08 | -49.38 | $2.58 | 2.3M |
| 2024-05-07 | -41.98 | $2.64 | 1.6M |
| 2024-05-06 | -40.74 | $2.65 | 2.3M |
| 2024-05-03 | -37.04 | $2.68 | 2.5M |
| 2024-05-02 | -39.51 | $2.66 | 4.2M |
| 2024-05-01 | -34.15 | $2.71 | 6.7M |
| 2024-04-30 | -6.10 | $2.94 | 10.8M |
| 2024-04-29 | -53.66 | $2.55 | 2.6M |
| 2024-04-26 | -48.78 | $2.59 | 2.3M |
| 2024-04-25 | -59.76 | $2.50 | 1.4M |
| 2024-04-24 | -62.20 | $2.48 | 2.5M |
| 2024-04-23 | -63.41 | $2.47 | 2.3M |
| 2024-04-22 | -76.83 | $2.36 | 6.0M |
| 2024-04-19 | -95.38 | $2.37 | 3.9M |
| 2024-04-18 | -86.57 | $2.41 | 3.9M |
| 2024-04-17 | -80.28 | $2.42 | 3.1M |
| 2024-04-16 | -63.22 | $2.44 | 2.2M |
| 2024-04-15 | -60.44 | $2.44 | 3.9M |
| 2024-04-12 | -48.00 | $2.51 | 2.7M |
| 2024-04-11 | -44.12 | $2.54 | 2.6M |
| 2024-04-10 | -36.89 | $2.61 | 2.7M |
| 2024-04-09 | -30.77 | $2.67 | 4.9M |
| 2024-04-08 | -27.88 | $2.70 | 3.6M |
| 2024-04-05 | -29.81 | $2.68 | 3.7M |
| 2024-04-04 | -22.22 | $2.75 | 10.0M |
| 2024-04-03 | -2.02 | $2.88 | 7.0M |
| 2024-04-02 | -13.64 | $2.65 | 3.6M |
| 2024-04-01 | -14.77 | $2.64 | 3.2M |
| 2024-03-28 | -18.18 | $2.61 | 5.0M |
| 2024-03-27 | -3.57 | $2.70 | 6.0M |
| 2024-03-26 | -10.71 | $2.64 | 6.3M |
| 2024-03-25 | -24.05 | $2.49 | 6.3M |
| 2024-03-22 | -4.00 | $2.61 | 8.0M |
| 2024-03-21 | -9.09 | $2.39 | 3.2M |
| 2024-03-20 | -7.84 | $2.36 | 3.3M |
| 2024-03-19 | -6.98 | $2.29 | 2.3M |
| 2024-03-18 | -20.93 | $2.23 | 3.8M |
| 2024-03-15 | -51.16 | $2.10 | 3.0M |
| 2024-03-14 | -79.07 | $1.98 | 1.4M |
| 2024-03-13 | -69.77 | $2.02 | 1.4M |
| 2024-03-12 | -81.40 | $1.97 | 1.6M |
| 2024-03-11 | -79.07 | $1.98 | 1.5M |
| 2024-03-08 | -76.74 | $1.99 | 1.7M |
| 2024-03-07 | -81.40 | $1.97 | 1.3M |
| 2024-03-06 | -83.72 | $1.96 | 1.6M |
| 2024-03-05 | -81.40 | $1.97 | 2.3M |
| 2024-03-04 | -100.00 | $1.93 | 2.5M |
| 2024-03-01 | -85.71 | $2.02 | 1.6M |
| 2024-02-29 | -68.57 | $2.08 | 4.7M |
| 2024-02-28 | -17.14 | $2.26 | 1.7M |
| 2024-02-27 | -2.94 | $2.30 | 2.1M |
| 2024-02-26 | -16.22 | $2.24 | 1.6M |
| 2024-02-23 | -16.67 | $2.23 | 1.3M |
| 2024-02-22 | -19.44 | $2.22 | 997159 |
| 2024-02-21 | -27.78 | $2.19 | 2.0M |
| 2024-02-20 | -22.22 | $2.21 | 2.1M |
| 2024-02-16 | -5.56 | $2.27 | 2.8M |
| 2024-02-15 | -18.18 | $2.20 | 2.3M |
| 2024-02-14 | -45.45 | $2.11 | 2.5M |
| 2024-02-13 | -45.45 | $2.11 | 3.1M |
| 2024-02-12 | -27.27 | $2.17 | 1.5M |
| 2024-02-09 | -15.15 | $2.21 | 2.2M |
| 2024-02-08 | -28.13 | $2.16 | 2.3M |
| 2024-02-07 | -34.38 | $2.14 | 2.5M |
| 2024-02-06 | -32.35 | $2.16 | 2.9M |
| 2024-02-05 | -64.71 | $2.05 | 1.5M |
| 2024-02-02 | -52.94 | $2.09 | 1.6M |
| 2024-02-01 | -32.35 | $2.16 | 3.8M |
| 2024-01-31 | -79.41 | $2.00 | 2.2M |
| 2024-01-30 | -79.41 | $2.00 | 2.0M |
| 2024-01-29 | -61.76 | $2.06 | 2.0M |
| 2024-01-26 | -91.18 | $1.96 | 1.8M |
| 2024-01-25 | -70.59 | $2.03 | 1.8M |
| 2024-01-24 | -76.47 | $2.01 | 2.4M |
| 2024-01-23 | -57.89 | $2.05 | 1.8M |
| 2024-01-22 | -51.22 | $2.06 | 2.3M |
| 2024-01-19 | -65.85 | $2.00 | 2.1M |
| 2024-01-18 | -75.61 | $1.96 | 1.9M |
| 2024-01-17 | -63.41 | $2.01 | 2.4M |
| 2024-01-16 | -56.10 | $2.04 | 4.3M |
| 2024-01-12 | -68.29 | $1.99 | 1.8M |
| 2024-01-11 | -61.90 | $2.01 | 1.8M |
| 2024-01-10 | -54.76 | $2.04 | 1.8M |
| 2024-01-09 | -45.24 | $2.08 | 3.0M |
| 2024-01-08 | -15.00 | $2.19 | 2.8M |
| 2024-01-05 | -10.81 | $2.18 | 2.1M |
| 2024-01-04 | -24.32 | $2.13 | 1.8M |
| 2024-01-03 | -27.50 | $2.14 | 5.0M |
| 2024-01-02 | -35.00 | $2.11 | 2.8M |
| 2023-12-29 | -40.00 | $2.09 | 2.4M |
| 2023-12-28 | -37.50 | $2.10 | 3.0M |
| 2023-12-27 | -55.00 | $2.03 | 1.9M |
| 2023-12-26 | -50.00 | $2.05 | 1.8M |
| 2023-12-22 | -65.00 | $1.99 | 3.1M |
| 2023-12-21 | -85.00 | $1.91 | 1.6M |
| 2023-12-20 | -97.50 | $1.86 | 2.8M |
| 2023-12-19 | -85.00 | $1.91 | 1.3M |
| 2023-12-18 | -92.50 | $1.88 | 1.3M |
| 2023-12-15 | -80.00 | $1.93 | 2.0M |
| 2023-12-14 | -62.50 | $2.00 | 2.0M |
| 2023-12-13 | -72.50 | $1.96 | 1.8M |
| 2023-12-12 | -88.61 | $1.90 | 1.8M |
| 2023-12-11 | -58.23 | $2.02 | 1.3M |
| 2023-12-08 | -37.97 | $2.10 | 1.1M |
| 2023-12-07 | -43.04 | $2.08 | 1.2M |
| 2023-12-06 | -45.57 | $2.07 | 1.4M |
| 2023-12-05 | -45.57 | $2.07 | 1.6M |
| 2023-12-04 | -2.70 | $2.19 | 4.1M |
| 2023-12-01 | -6.90 | $2.10 | 1.7M |
| 2023-11-30 | -27.78 | $2.02 | 2.3M |
| 2023-11-29 | -40.00 | $1.96 | 1.1M |
| 2023-11-28 | -42.50 | $1.95 | 1.3M |
| 2023-11-27 | -42.50 | $1.95 | 786330 |
| 2023-11-24 | -17.07 | $2.05 | 515572 |
| 2023-11-22 | -29.27 | $2.00 | 1.1M |
| 2023-11-21 | -21.95 | $2.03 | 927100 |
| 2023-11-20 | -7.32 | $2.09 | 2.3M |
| 2023-11-17 | -38.10 | $1.96 | 2.5M |
| 2023-11-16 | -59.52 | $1.87 | 3.2M |
| 2023-11-15 | -40.48 | $1.95 | 3.5M |
| 2023-11-14 | -25.00 | $2.00 | 2.8M |
| 2023-11-13 | -22.50 | $2.01 | 2.6M |
| 2023-11-10 | -10.00 | $2.06 | 2.0M |
| 2023-11-09 | -27.03 | $1.97 | 1.9M |
| 2023-11-08 | -18.92 | $2.00 | 2.3M |
| 2023-11-07 | -42.42 | $1.89 | 1.4M |
| 2023-11-06 | -44.44 | $1.90 | 2.4M |
| 2023-11-03 | -55.56 | $1.86 | 1.8M |
| 2023-11-02 | -63.89 | $1.83 | 1.1M |
| 2023-11-01 | -88.89 | $1.74 | 795400 |
| 2023-10-31 | -69.44 | $1.81 | 1.3M |
| 2023-10-30 | -80.56 | $1.77 | 868956 |
| 2023-10-27 | -94.44 | $1.72 | 1.5M |
| 2023-10-26 | -91.67 | $1.73 | 1.4M |
| 2023-10-25 | -78.84 | $1.78 | 1.1M |
| 2023-10-24 | -69.23 | $1.86 | 1.9M |
| 2023-10-23 | -90.54 | $1.75 | 1.6M |
| 2023-10-20 | -98.03 | $1.73 | 1.1M |
| 2023-10-19 | -97.95 | $1.75 | 1.5M |
| 2023-10-18 | -97.67 | $1.81 | 1.3M |
| 2023-10-17 | -90.91 | $1.89 | 1.1M |
| 2023-10-16 | -93.55 | $1.88 | 782885 |
| 2023-10-13 | -92.79 | $1.89 | 1.2M |
| 2023-10-12 | -100.00 | $1.87 | 1.3M |
| 2023-10-11 | -94.59 | $1.94 | 1.3M |
| 2023-10-10 | -86.49 | $2.00 | 1.2M |
| 2023-10-09 | -90.54 | $1.97 | 1.3M |
| 2023-10-06 | -87.84 | $1.99 | 1.6M |
| 2023-10-05 | -86.49 | $2.00 | 1.5M |
| 2023-10-04 | -86.49 | $2.00 | 1.9M |
| 2023-10-03 | -93.24 | $1.95 | 1.9M |
| 2023-10-02 | -95.77 | $1.96 | 1.1M |
| 2023-09-29 | -90.14 | $2.00 | 3.1M |
| 2023-09-28 | -80.52 | $2.02 | 2.4M |
| 2023-09-27 | -60.64 | $2.07 | 3.3M |
| 2023-09-26 | -56.08 | $2.11 | 2.2M |
| 2023-09-25 | -47.92 | $2.18 | 3.1M |
| 2023-09-22 | -57.73 | $2.08 | 2.1M |
| 2023-09-21 | -53.61 | $2.12 | 2.6M |
| 2023-09-20 | -47.42 | $2.18 | 2.5M |
| 2023-09-19 | -44.33 | $2.21 | 2.6M |
| 2023-09-18 | -40.21 | $2.25 | 3.2M |
| 2023-09-15 | -25.77 | $2.39 | 6.0M |
| 2023-09-14 | -12.57 | $2.47 | 4.7M |
| 2023-09-13 | -15.51 | $2.44 | 8.8M |
| 2023-09-12 | -25.61 | $2.25 | 6.4M |
| 2023-09-11 | -3.80 | $2.40 | 8.6M |
| 2023-09-08 | -6.67 | $2.20 | 5.7M |
| 2023-09-07 | -12.00 | $2.08 | 2.4M |
| 2023-09-06 | -28.01 | $2.00 | 2.7M |
| 2023-09-05 | -16.00 | $2.06 | 5.1M |
| 2023-09-01 | -31.25 | $1.97 | 3.1M |
| 2023-08-31 | -9.89 | $2.05 | 7.9M |
| 2023-08-30 | -25.81 | $1.87 | 5.8M |
| 2023-08-29 | -67.74 | $1.74 | 856764 |
| 2023-08-28 | -77.42 | $1.71 | 830659 |
| 2023-08-25 | -83.87 | $1.69 | 942006 |
| 2023-08-24 | -80.65 | $1.70 | 1.7M |
| 2023-08-23 | -58.06 | $1.77 | 1.1M |
| 2023-08-22 | -61.29 | $1.76 | 1.3M |
| 2023-08-21 | -51.61 | $1.79 | 1.4M |
| 2023-08-18 | -29.03 | $1.86 | 2.9M |
| 2023-08-17 | -16.13 | $1.90 | 4.8M |
| 2023-08-16 | -48.39 | $1.80 | 2.8M |
| 2023-08-15 | -87.10 | $1.68 | 1.8M |
| 2023-08-14 | -70.97 | $1.73 | 1.5M |
| 2023-08-11 | -70.97 | $1.73 | 861354 |
| 2023-08-10 | -74.42 | $1.75 | 1.2M |
| 2023-08-09 | -72.09 | $1.76 | 1.1M |
| 2023-08-08 | -74.42 | $1.75 | 2.7M |
| 2023-08-07 | -81.08 | $1.83 | 998109 |
| 2023-08-04 | -75.68 | $1.85 | 797294 |
| 2023-08-03 | -70.27 | $1.87 | 1.6M |
| 2023-08-02 | -86.44 | $1.84 | 1.2M |
| 2023-08-01 | -74.58 | $1.91 | 1.5M |
| 2023-07-31 | -69.49 | $1.94 | 2.8M |
| 2023-07-28 | -86.44 | $1.84 | 1.5M |
| 2023-07-27 | -98.28 | $1.78 | 2.0M |
| 2023-07-26 | -98.18 | $1.81 | 1.7M |
| 2023-07-25 | -99.10 | $1.80 | 752128 |
| 2023-07-24 | -90.09 | $1.85 | 917227 |
| 2023-07-21 | -89.29 | $1.85 | 1.0M |
| 2023-07-20 | -84.96 | $1.87 | 887975 |
| 2023-07-19 | -64.18 | $1.92 | 1.2M |
| 2023-07-18 | -70.59 | $1.87 | 821811 |
| 2023-07-17 | -73.53 | $1.85 | 1.6M |
| 2023-07-14 | -64.71 | $1.91 | 2.0M |
| 2023-07-13 | -42.65 | $2.06 | 2.0M |
| 2023-07-12 | -51.47 | $2.00 | 1.8M |
| 2023-07-11 | -47.83 | $2.02 | 3.1M |
| 2023-07-10 | -42.03 | $2.06 | 3.0M |
| 2023-07-07 | -49.28 | $2.01 | 5.1M |
| 2023-07-06 | -68.12 | $1.88 | 10.1M |
| 2023-07-05 | -23.08 | $1.96 | 1.8M |
| 2023-07-03 | -2.56 | $2.04 | 1.5M |
| 2023-06-30 | -3.13 | $1.97 | 1.1M |
| 2023-06-29 | -7.14 | $1.92 | 786624 |
| 2023-06-28 | -6.12 | $1.89 | 1.1M |
| 2023-06-27 | -14.29 | $1.87 | 1.5M |
| 2023-06-26 | -18.37 | $1.86 | 2.0M |
| 2023-06-23 | -38.78 | $1.81 | 1.7M |
| 2023-06-22 | -4.00 | $1.90 | 2.4M |
| 2023-06-21 | -48.48 | $1.83 | 2.6M |
| 2023-06-20 | -86.49 | $1.71 | 766171 |
| 2023-06-16 | -86.49 | $1.71 | 718572 |
| 2023-06-15 | -81.08 | $1.73 | 512401 |
| 2023-06-14 | -81.08 | $1.73 | 1.2M |
| 2023-06-13 | -72.97 | $1.76 | 1.2M |
| 2023-06-12 | -75.68 | $1.75 | 902801 |
| 2023-06-09 | -97.30 | $1.67 | 1.0M |
| 2023-06-08 | -89.19 | $1.70 | 727182 |
| 2023-06-07 | -78.38 | $1.74 | 806359 |
| 2023-06-06 | -75.68 | $1.75 | 857939 |
| 2023-06-05 | -90.41 | $1.70 | 648897 |
| 2023-06-02 | -76.71 | $1.75 | 888460 |
| 2023-06-01 | -79.45 | $1.74 | 858720 |
| 2023-05-31 | -76.71 | $1.75 | 1.3M |
| 2023-05-30 | -76.71 | $1.75 | 1.3M |
| 2023-05-26 | -71.23 | $1.77 | 905612 |
| 2023-05-25 | -63.01 | $1.80 | 885749 |
| 2023-05-24 | -41.10 | $1.88 | 934343 |
| 2023-05-23 | -38.36 | $1.89 | 940988 |
| 2023-05-22 | -13.70 | $1.98 | 1.3M |
| 2023-05-19 | -32.88 | $1.91 | 1.6M |
| 2023-05-18 | -57.53 | $1.82 | 2.2M |
| 2023-05-17 | -76.71 | $1.75 | 880027 |
| 2023-05-16 | -88.57 | $1.72 | 1.1M |
| 2023-05-15 | -83.33 | $1.76 | 740827 |
| 2023-05-12 | -91.67 | $1.73 | 985616 |
| 2023-05-11 | -83.33 | $1.76 | 1.1M |
| 2023-05-10 | -50.00 | $1.88 | 709192 |
| 2023-05-09 | -55.56 | $1.86 | 851370 |
| 2023-05-08 | -19.44 | $1.99 | 1.2M |
| 2023-05-05 | -13.89 | $2.01 | 1.3M |
| 2023-05-04 | -38.89 | $1.92 | 1.4M |
| 2023-05-03 | -50.00 | $1.88 | 729196 |
| 2023-05-02 | -58.33 | $1.85 | 741815 |
| 2023-05-01 | -50.00 | $1.88 | 1.1M |
| 2023-04-28 | -52.78 | $1.87 | 1.1M |
| 2023-04-27 | -61.11 | $1.84 | 2.4M |
| 2023-04-26 | -91.67 | $1.73 | 1.0M |
| 2023-04-25 | -93.75 | $1.76 | 972146 |
| 2023-04-24 | -89.66 | $1.80 | 953898 |
| 2023-04-21 | -96.15 | $1.81 | 1.0M |
| 2023-04-20 | -90.20 | $1.83 | 1.5M |
| 2023-04-19 | -47.06 | $1.94 | 947321 |
| 2023-04-18 | -7.84 | $2.04 | 2.5M |
| 2023-04-17 | -11.43 | $1.96 | 1.8M |
| 2023-04-14 | -74.42 | $1.86 | 1.1M |
| 2023-04-13 | -63.83 | $1.89 | 1.3M |
| 2023-04-12 | -93.62 | $1.82 | 1.7M |
| 2023-04-11 | -72.34 | $1.87 | 709211 |
| 2023-04-10 | -55.32 | $1.91 | 1.3M |
| 2023-04-06 | -80.85 | $1.85 | 846245 |
| 2023-04-05 | -89.36 | $1.83 | 1.2M |
| 2023-04-04 | -80.95 | $1.89 | 1.6M |
| 2023-04-03 | -60.00 | $1.95 | 1.1M |
| 2023-03-31 | -67.27 | $1.94 | 1.2M |
| 2023-03-30 | -86.21 | $1.89 | 669999 |
| 2023-03-29 | -75.86 | $1.92 | 1.2M |
| 2023-03-28 | -85.71 | $1.90 | 1.3M |
| 2023-03-27 | -68.57 | $1.96 | 1.0M |
| 2023-03-24 | -74.29 | $1.94 | 734372 |
| 2023-03-23 | -77.14 | $1.93 | 1.1M |
| 2023-03-22 | -88.57 | $1.89 | 1.9M |
| 2023-03-21 | -74.65 | $1.94 | 1.5M |
| 2023-03-20 | -95.24 | $1.87 | 1.3M |
| 2023-03-17 | -85.37 | $1.95 | 1.4M |
| 2023-03-16 | -72.34 | $2.02 | 2.0M |
| 2023-03-15 | -91.30 | $1.94 | 943759 |
| 2023-03-14 | -80.43 | $1.99 | 767145 |
| 2023-03-13 | -86.96 | $1.96 | 1.5M |
| 2023-03-10 | -93.48 | $1.93 | 2.1M |
| 2023-03-09 | -89.80 | $1.96 | 2.7M |
| 2023-03-08 | -91.07 | $1.96 | 3.8M |
| 2023-03-07 | -82.00 | $2.06 | 3.5M |
| 2023-03-06 | -81.48 | $2.07 | 1.7M |
| 2023-03-03 | -75.00 | $2.12 | 1.9M |
| 2023-03-02 | -82.81 | $2.08 | 2.4M |
| 2023-03-01 | -76.56 | $2.12 | 2.3M |
| 2023-02-28 | -68.75 | $2.17 | 6.0M |
| 2023-02-27 | -94.44 | $2.10 | 2.0M |
| 2023-02-24 | -98.08 | $2.10 | 1.3M |
| 2023-02-23 | -84.00 | $2.19 | 1.4M |
| 2023-02-22 | -91.67 | $2.17 | 2.0M |
| 2023-02-21 | -97.67 | $2.19 | 1.3M |
| 2023-02-17 | -79.49 | $2.30 | 1.6M |
| 2023-02-16 | -79.49 | $2.30 | 1.6M |
| 2023-02-15 | -66.67 | $2.35 | 1.8M |
| 2023-02-14 | -79.49 | $2.30 | 1.9M |
| 2023-02-13 | -86.49 | $2.29 | 1.7M |
| 2023-02-10 | -91.89 | $2.27 | 2.0M |
| 2023-02-09 | -84.85 | $2.33 | 2.6M |
| 2023-02-08 | -95.65 | $2.39 | 1.5M |
| 2023-02-07 | -69.57 | $2.45 | 1.5M |
| 2023-02-06 | -82.61 | $2.43 | 1.0M |
| 2023-02-03 | -56.52 | $2.49 | 1.5M |
| 2023-02-02 | -17.39 | $2.58 | 2.8M |
| 2023-02-01 | -47.83 | $2.51 | 2.2M |
| 2023-01-31 | -43.48 | $2.52 | 1.9M |
| 2023-01-30 | -78.26 | $2.44 | 1.7M |
| 2023-01-27 | -56.52 | $2.49 | 1.8M |
| 2023-01-26 | -82.61 | $2.43 | 1.8M |
| 2023-01-25 | -73.91 | $2.45 | 1.6M |
| 2023-01-24 | -73.91 | $2.45 | 1.1M |
| 2023-01-23 | -50.94 | $2.52 | 1.3M |
| 2023-01-20 | -63.33 | $2.50 | 1.8M |
| 2023-01-19 | -94.44 | $2.42 | 1.6M |
| 2023-01-18 | -91.11 | $2.47 | 1.8M |
| 2023-01-17 | -82.22 | $2.51 | 1.3M |
| 2023-01-13 | -75.56 | $2.54 | 880879 |
| 2023-01-12 | -71.11 | $2.56 | 1.5M |
| 2023-01-11 | -88.33 | $2.51 | 1.7M |
| 2023-01-10 | -98.33 | $2.45 | 1.4M |
| 2023-01-09 | -91.53 | $2.50 | 1.2M |
| 2023-01-06 | -84.75 | $2.54 | 796480 |
| 2023-01-05 | -90.00 | $2.51 | 787510 |
| 2023-01-04 | -85.71 | $2.60 | 1.6M |
| 2023-01-03 | -95.71 | $2.50 | 1.2M |
| 2022-12-30 | -92.28 | $2.54 | 1.6M |
| 2022-12-29 | -92.28 | $2.54 | 1.5M |
| 2022-12-28 | -96.57 | $2.49 | 1.6M |
| 2022-12-27 | -98.25 | $2.49 | 2.0M |
| 2022-12-23 | -97.29 | $2.54 | 1.5M |
| 2022-12-22 | -91.64 | $2.63 | 1.1M |
| 2022-12-21 | -90.35 | $2.68 | 1.5M |
| 2022-12-20 | -97.99 | $2.64 | 1.7M |
| 2022-12-19 | -92.75 | $2.72 | 2.4M |
| 2022-12-16 | -90.54 | $2.85 | 1.5M |
| 2022-12-15 | -96.45 | $2.80 | 1.5M |
| 2022-12-14 | -92.91 | $2.83 | 1.3M |
| 2022-12-13 | -91.63 | $2.85 | 1.8M |
| 2022-12-12 | -86.84 | $2.89 | 1.5M |
| 2022-12-09 | -91.63 | $2.85 | 2.3M |
| 2022-12-08 | -86.84 | $2.89 | 2.3M |
| 2022-12-07 | -76.74 | $2.89 | 1.7M |
| 2022-12-06 | -61.95 | $3.03 | 3.0M |
| 2022-12-05 | -12.26 | $3.50 | 3.4M |
| 2022-12-02 | -5.95 | $3.46 | 3.3M |
| 2022-12-01 | -3.28 | $3.26 | 2.2M |
| 2022-11-30 | -22.12 | $3.11 | 903109 |
| 2022-11-29 | -47.83 | $3.03 | 913036 |
| 2022-11-28 | -50.72 | $3.01 | 1.5M |
| 2022-11-25 | -33.33 | $3.13 | 494526 |
| 2022-11-23 | -42.03 | $3.07 | 898383 |
| 2022-11-22 | -46.38 | $3.04 | 1.5M |
| 2022-11-21 | -37.68 | $3.10 | 1.4M |
| 2022-11-18 | -34.78 | $3.12 | 2.7M |
| 2022-11-17 | -59.42 | $2.95 | 1.5M |
| 2022-11-16 | -59.42 | $2.95 | 1.8M |
| 2022-11-15 | -42.03 | $3.07 | 2.2M |
| 2022-11-14 | -49.28 | $3.02 | 2.6M |
| 2022-11-11 | -44.93 | $3.05 | 2.7M |
| 2022-11-10 | -69.57 | $2.88 | 2.5M |
| 2022-11-09 | -82.67 | $2.74 | 2.3M |
| 2022-11-08 | -78.67 | $2.77 | 2.4M |
| 2022-11-07 | -76.00 | $2.79 | 4.1M |
| 2022-11-04 | -37.33 | $3.08 | 2.3M |
| 2022-11-03 | -40.79 | $3.06 | 1.7M |
| 2022-11-02 | -54.43 | $2.97 | 2.1M |
| 2022-11-01 | -21.52 | $3.23 | 1.4M |
| 2022-10-31 | -11.39 | $3.31 | 2.8M |
| 2022-10-28 | -39.24 | $3.09 | 1.4M |
| 2022-10-27 | -40.51 | $3.08 | 1.2M |
| 2022-10-26 | -35.44 | $3.12 | 1.7M |
| 2022-10-25 | -31.65 | $3.15 | 3.2M |
| 2022-10-24 | -58.23 | $2.94 | 1.6M |
| 2022-10-21 | -58.23 | $2.94 | 982914 |
| 2022-10-20 | -67.09 | $2.87 | 685005 |
| 2022-10-19 | -68.35 | $2.86 | 666464 |
| 2022-10-18 | -56.96 | $2.95 | 918174 |
| 2022-10-17 | -59.49 | $2.93 | 1.6M |
| 2022-10-14 | -75.95 | $2.80 | 1.3M |
| 2022-10-13 | -74.68 | $2.81 | 1.8M |
| 2022-10-12 | -84.62 | $2.74 | 2.0M |
| 2022-10-11 | -88.46 | $2.71 | 2.5M |
| 2022-10-10 | -98.48 | $2.75 | 1.5M |
| 2022-10-07 | -87.50 | $2.84 | 7.6M |
| 2022-10-06 | -6.25 | $3.36 | 8.1M |
| 2022-10-05 | -61.54 | $2.96 | 482212 |
| 2022-10-04 | -51.92 | $3.01 | 1.3M |
| 2022-10-03 | -67.31 | $2.93 | 1.1M |
| 2022-09-30 | -88.46 | $2.82 | 1.5M |
| 2022-09-29 | -67.31 | $2.93 | 1.3M |
| 2022-09-28 | -36.54 | $3.09 | 1.6M |
| 2022-09-27 | -73.08 | $2.90 | 2.1M |
| 2022-09-26 | -86.54 | $2.83 | 1.2M |
| 2022-09-23 | -82.23 | $2.86 | 1.4M |
| 2022-09-22 | -96.09 | $2.86 | 2.0M |
| 2022-09-21 | -70.69 | $2.99 | 960410 |
| 2022-09-20 | -66.78 | $3.01 | 844380 |
| 2022-09-19 | -57.01 | $3.06 | 697147 |
| 2022-09-16 | -58.97 | $3.05 | 1.2M |
| 2022-09-15 | -31.61 | $3.19 | 949811 |
| 2022-09-14 | -55.00 | $3.11 | 702357 |
| 2022-09-13 | -60.94 | $3.09 | 1.4M |
| 2022-09-12 | -32.81 | $3.27 | 1.6M |
| 2022-09-09 | -46.88 | $3.18 | 1.9M |
| 2022-09-08 | -65.63 | $3.06 | 1.2M |
| 2022-09-07 | -81.25 | $2.96 | 1.1M |
| 2022-09-06 | -93.65 | $2.89 | 1.7M |
| 2022-09-02 | -86.30 | $2.97 | 1.4M |
| 2022-09-01 | -87.67 | $2.96 | 1.6M |
| 2022-08-31 | -75.34 | $3.05 | 1.8M |
| 2022-08-30 | -86.30 | $2.97 | 1.7M |
| 2022-08-29 | -60.27 | $3.16 | 1.1M |
| 2022-08-26 | -64.38 | $3.13 | 1.7M |
| 2022-08-25 | -36.99 | $3.33 | 2.6M |
| 2022-08-24 | -68.49 | $3.10 | 1.9M |
| 2022-08-23 | -93.15 | $2.92 | 1.3M |
| 2022-08-22 | -93.15 | $2.92 | 1.8M |
| 2022-08-19 | -91.87 | $2.94 | 2.4M |
| 2022-08-18 | -72.38 | $3.08 | 1.3M |
| 2022-08-17 | -57.07 | $3.19 | 3.2M |
| 2022-08-16 | -26.45 | $3.41 | 1.9M |
| 2022-08-15 | -27.84 | $3.40 | 2.9M |
| 2022-08-12 | -59.86 | $3.17 | 1.9M |
| 2022-08-11 | -76.56 | $3.05 | 2.6M |
| 2022-08-10 | -75.00 | $3.03 | 3.6M |
| 2022-08-09 | -67.11 | $3.09 | 3.7M |
| 2022-08-08 | -2.63 | $3.58 | 2.7M |
| 2022-08-05 | -12.31 | $3.41 | 1.0M |
| 2022-08-04 | -10.77 | $3.42 | 1.7M |
| 2022-08-03 | -5.69 | $3.42 | 1.8M |
| 2022-08-02 | -11.32 | $3.31 | 2.5M |
| 2022-08-01 | -31.67 | $3.18 | 1.7M |
| 2022-07-29 | -36.67 | $3.15 | 1.6M |
| 2022-07-28 | -41.27 | $3.11 | 2.3M |
| 2022-07-27 | -63.49 | $2.97 | 1.7M |
| 2022-07-26 | -69.84 | $2.93 | 1.6M |
| 2022-07-25 | -50.79 | $3.05 | 2.1M |
| 2022-07-22 | -52.38 | $3.04 | 2.2M |
| 2022-07-21 | -15.87 | $3.27 | 3.5M |
| 2022-07-20 | -3.39 | $3.31 | 6.3M |
| 2022-07-19 | -54.54 | $2.98 | 3.6M |
| 2022-07-18 | -44.41 | $3.01 | 2.7M |
| 2022-07-15 | -48.37 | $2.94 | 1.9M |
| 2022-07-14 | -21.82 | $3.12 | 3.7M |
| 2022-07-13 | -39.82 | $2.99 | 828586 |
| 2022-07-12 | -39.82 | $2.99 | 1.1M |
| 2022-07-11 | -44.12 | $2.96 | 1.2M |
| 2022-07-08 | -19.76 | $3.13 | 1.6M |
| 2022-07-07 | -6.90 | $3.11 | 1.8M |
| 2022-07-06 | -24.14 | $3.01 | 1.8M |
| 2022-07-05 | -31.03 | $2.97 | 1.7M |
| 2022-07-01 | -50.00 | $2.86 | 738406 |
| 2022-06-30 | -56.90 | $2.82 | 1.5M |
| 2022-06-29 | -46.55 | $2.88 | 985038 |
| 2022-06-28 | -18.97 | $3.04 | 1.3M |
| 2022-06-27 | -13.33 | $3.09 | 1.4M |
| 2022-06-24 | -10.74 | $3.11 | 2.0M |
| 2022-06-23 | -37.19 | $2.95 | 1.6M |
| 2022-06-22 | -65.29 | $2.78 | 1.4M |
| 2022-06-21 | -74.77 | $2.79 | 1.5M |
| 2022-06-17 | -80.41 | $2.76 | 2.0M |
| 2022-06-16 | -88.66 | $2.68 | 2.3M |
| 2022-06-15 | -84.54 | $2.72 | 1.5M |
| 2022-06-14 | -96.15 | $2.61 | 1.4M |
| 2022-06-13 | -99.03 | $2.59 | 2.8M |
| 2022-06-10 | -97.78 | $2.73 | 2.0M |
| 2022-06-09 | -97.53 | $2.82 | 2.1M |
| 2022-06-08 | -83.95 | $2.93 | 1.5M |
| 2022-06-07 | -71.60 | $3.03 | 3.6M |
| 2022-06-06 | -93.67 | $2.87 | 2.4M |
| 2022-06-03 | -88.61 | $2.91 | 1.8M |
| 2022-06-02 | -81.01 | $2.97 | 2.2M |
| 2022-06-01 | -94.94 | $2.86 | 3.5M |
| 2022-05-31 | -75.95 | $3.01 | 2.1M |
| 2022-05-27 | -70.89 | $3.05 | 2.8M |
| 2022-05-26 | -64.56 | $3.10 | 1.5M |
| 2022-05-25 | -72.15 | $3.04 | 1.3M |
| 2022-05-24 | -73.42 | $3.03 | 1.6M |
| 2022-05-23 | -54.43 | $3.18 | 1.2M |
| 2022-05-20 | -27.85 | $3.39 | 1.2M |
| 2022-05-19 | -24.05 | $3.42 | 1.6M |
| 2022-05-18 | -36.71 | $3.32 | 1.3M |
| 2022-05-17 | -8.86 | $3.54 | 1.7M |
| 2022-05-16 | -8.96 | $3.43 | 3.1M |
| 2022-05-13 | -28.57 | $3.27 | 3.4M |
| 2022-05-12 | -59.70 | $3.09 | 4.6M |
| 2022-05-11 | -76.12 | $2.98 | 3.4M |
| 2022-05-10 | -51.35 | $3.18 | 5.9M |
| 2022-05-09 | -98.65 | $2.83 | 4.0M |
| 2022-05-06 | -83.56 | $2.96 | 1.6M |
| 2022-05-05 | -81.32 | $3.01 | 1.1M |
| 2022-05-04 | -59.60 | $3.24 | 1.5M |
| 2022-05-03 | -78.76 | $3.08 | 1.1M |
| 2022-05-02 | -75.00 | $3.13 | 1.7M |
| 2022-04-29 | -85.12 | $3.02 | 1.3M |
| 2022-04-28 | -83.74 | $3.04 | 1.9M |
| 2022-04-27 | -97.20 | $2.92 | 1.7M |
| 2022-04-26 | -100.00 | $2.91 | 1.9M |
| 2022-04-25 | -93.89 | $3.08 | 1.5M |
| 2022-04-22 | -96.90 | $3.06 | 1.3M |
| 2022-04-21 | -97.54 | $3.12 | 1.5M |
| 2022-04-20 | -97.35 | $3.21 | 1.2M |
| 2022-04-19 | -86.73 | $3.33 | 1.4M |
| 2022-04-18 | -95.45 | $3.26 | 1.5M |
| 2022-04-14 | -87.00 | $3.44 | 1.3M |
| 2022-04-13 | -78.10 | $3.49 | 1.0M |
| 2022-04-12 | -77.31 | $3.39 | 1.3M |
| 2022-04-11 | -65.68 | $3.42 | 1.7M |
| 2022-04-08 | -61.25 | $3.48 | 1.3M |
| 2022-04-07 | -54.61 | $3.57 | 2.0M |
| 2022-04-06 | -47.97 | $3.66 | 2.4M |
| 2022-04-05 | -36.16 | $3.82 | 1.9M |
| 2022-04-04 | -28.78 | $3.92 | 2.3M |
| 2022-04-01 | -30.26 | $3.90 | 3.2M |
| 2022-03-31 | -31.00 | $3.89 | 2.1M |
| 2022-03-30 | -17.71 | $4.07 | 3.9M |
| 2022-03-29 | -20.97 | $4.01 | 3.8M |
| 2022-03-28 | -25.47 | $3.95 | 4.4M |
| 2022-03-25 | -3.00 | $4.25 | 12.7M |
| 2022-03-24 | -8.00 | $3.99 | 7.2M |
| 2022-03-23 | -20.99 | $3.67 | 2.1M |
| 2022-03-22 | -10.37 | $3.69 | 2.5M |
| 2022-03-21 | -14.38 | $3.58 | 1.6M |
| 2022-03-18 | -25.14 | $3.61 | 1.9M |
| 2022-03-17 | -48.02 | $3.48 | 1.4M |
| 2022-03-16 | -64.52 | $3.34 | 1.8M |
| 2022-03-15 | -86.64 | $3.10 | 1.7M |
| 2022-03-14 | -96.36 | $3.00 | 2.0M |
| 2022-03-11 | -92.04 | $3.09 | 995698 |
| 2022-03-10 | -77.88 | $3.25 | 1.9M |
| 2022-03-09 | -84.07 | $3.18 | 2.7M |
| 2022-03-08 | -89.38 | $3.12 | 1.8M |
| 2022-03-07 | -99.07 | $3.07 | 1.5M |
| 2022-03-04 | -92.16 | $3.19 | 1.3M |
| 2022-03-03 | -81.37 | $3.30 | 1.2M |
| 2022-03-02 | -58.82 | $3.53 | 1.9M |
| 2022-03-01 | -66.67 | $3.45 | 1.7M |
| 2022-02-28 | -53.92 | $3.58 | 1.4M |
| 2022-02-25 | -57.84 | $3.54 | 1.5M |
| 2022-02-24 | -65.69 | $3.46 | 1.8M |
| 2022-02-23 | -87.91 | $3.33 | 1.8M |
| 2022-02-22 | -83.52 | $3.37 | 1.8M |
| 2022-02-18 | -59.41 | $3.53 | 3.4M |
| 2022-02-17 | -33.66 | $3.79 | 1.3M |
| 2022-02-16 | -14.85 | $3.98 | 1.4M |
| 2022-02-15 | -17.82 | $3.95 | 1.6M |
| 2022-02-14 | -31.68 | $3.81 | 2.5M |
| 2022-02-11 | -8.91 | $4.04 | 3.4M |
| 2022-02-10 | -15.46 | $3.94 | 2.7M |
| 2022-02-09 | -17.65 | $3.96 | 3.1M |
| 2022-02-08 | -41.75 | $3.72 | 1.6M |
| 2022-02-07 | -48.54 | $3.65 | 1.4M |
| 2022-02-04 | -50.49 | $3.63 | 1.7M |
| 2022-02-03 | -65.05 | $3.48 | 1.7M |
| 2022-02-02 | -43.93 | $3.72 | 998371 |
| 2022-02-01 | -33.64 | $3.83 | 2.3M |
| 2022-01-31 | -51.28 | $3.69 | 2.0M |
| 2022-01-28 | -75.21 | $3.41 | 2.8M |
| 2022-01-27 | -84.62 | $3.30 | 2.2M |
| 2022-01-26 | -75.21 | $3.41 | 2.0M |
| 2022-01-25 | -69.23 | $3.48 | 2.1M |
| 2022-01-24 | -73.73 | $3.43 | 4.0M |
| 2022-01-21 | -97.86 | $3.43 | 2.7M |
| 2022-01-20 | -98.73 | $3.57 | 2.5M |
| 2022-01-19 | -98.70 | $3.59 | 2.5M |
| 2022-01-18 | -98.53 | $3.68 | 3.0M |
| 2022-01-14 | -68.85 | $3.93 | 1.9M |
| 2022-01-13 | -73.77 | $3.90 | 1.9M |
| 2022-01-12 | -52.46 | $4.03 | 1.6M |
| 2022-01-11 | -47.54 | $4.06 | 2.2M |
| 2022-01-10 | -63.93 | $3.96 | 3.2M |
| 2022-01-07 | -80.37 | $3.90 | 1.8M |
| 2022-01-06 | -92.39 | $3.81 | 2.9M |
| 2022-01-05 | -92.75 | $3.86 | 2.5M |
| 2022-01-04 | -66.10 | $4.11 | 2.8M |
| 2022-01-03 | -56.50 | $4.20 | 2.7M |
| 2021-12-31 | -86.35 | $3.92 | 3.3M |
| 2021-12-30 | -76.76 | $4.01 | 4.3M |
| 2021-12-29 | -95.65 | $3.85 | 4.4M |
| 2021-12-28 | -90.59 | $3.96 | 3.1M |
| 2021-12-27 | -64.71 | $4.18 | 2.0M |
| 2021-12-23 | -55.79 | $4.26 | 2.3M |
| 2021-12-22 | -66.99 | $4.22 | 1.9M |
| 2021-12-21 | -62.14 | $4.27 | 2.3M |
| 2021-12-20 | -78.85 | $4.10 | 2.2M |
| 2021-12-17 | -65.60 | $4.31 | 3.3M |
| 2021-12-16 | -93.17 | $3.99 | 2.5M |
| 2021-12-15 | -88.32 | $4.11 | 3.0M |
| 2021-12-14 | -93.91 | $4.08 | 2.1M |
| 2021-12-13 | -91.93 | $4.16 | 2.4M |
| 2021-12-10 | -87.90 | $4.26 | 2.0M |
| 2021-12-09 | -78.62 | $4.49 | 1.8M |
| 2021-12-08 | -74.18 | $4.60 | 2.2M |
| 2021-12-07 | -77.81 | $4.51 | 2.7M |
| 2021-12-06 | -87.28 | $4.32 | 2.7M |
| 2021-12-03 | -98.50 | $4.16 | 2.5M |
| 2021-12-02 | -89.52 | $4.40 | 3.5M |
| 2021-12-01 | -100.00 | $4.21 | 3.4M |
| 2021-11-30 | -89.33 | $4.53 | 3.2M |
| 2021-11-29 | -96.68 | $4.46 | 3.6M |
| 2021-11-26 | -95.05 | $4.67 | 1.9M |
| 2021-11-24 | -88.77 | $4.81 | 2.4M |
| 2021-11-23 | -94.60 | $4.68 | 3.1M |
| 2021-11-22 | -97.67 | $4.69 | 3.9M |
| 2021-11-19 | -96.37 | $4.93 | 3.3M |
| 2021-11-18 | -98.45 | $4.89 | 7.3M |
| 2021-11-17 | -73.81 | $5.55 | 3.0M |
| 2021-11-16 | -58.33 | $5.81 | 3.6M |
| 2021-11-15 | -50.60 | $5.94 | 7.4M |
| 2021-11-12 | -31.55 | $6.26 | 8.4M |
| 2021-11-11 | -66.07 | $5.68 | 4.3M |
| 2021-11-10 | -78.57 | $5.47 | 6.1M |
| 2021-11-09 | -64.88 | $5.70 | 14.5M |
| 2021-11-08 | -4.76 | $6.71 | 14.6M |
| 2021-11-05 | -75.53 | $5.34 | 4.9M |
| 2021-11-04 | -71.51 | $5.41 | 2.5M |
| 2021-11-03 | -59.22 | $5.52 | 2.2M |
| 2021-11-02 | -77.10 | $5.36 | 2.2M |
| 2021-11-01 | -70.39 | $5.42 | 3.0M |
| 2021-10-29 | -100.00 | $5.19 | 2.4M |
| 2021-10-28 | -91.67 | $5.28 | 2.1M |
| 2021-10-27 | -100.00 | $5.29 | 1.9M |
| 2021-10-26 | -80.28 | $5.48 | 1.8M |
| 2021-10-25 | -69.01 | $5.56 | 2.0M |
| 2021-10-22 | -56.34 | $5.65 | 2.0M |
| 2021-10-21 | -14.08 | $5.95 | 3.4M |
| 2021-10-20 | -44.58 | $5.80 | 3.1M |
| 2021-10-19 | -43.37 | $5.81 | 4.7M |
| 2021-10-18 | -98.78 | $5.36 | 1.8M |
| 2021-10-15 | -85.19 | $5.48 | 1.7M |
| 2021-10-14 | -79.01 | $5.53 | 2.5M |
| 2021-10-13 | -90.12 | $5.44 | 1.7M |
| 2021-10-12 | -96.30 | $5.39 | 1.1M |
| 2021-10-11 | -100.00 | $5.37 | 1.3M |
| 2021-10-08 | -91.24 | $5.48 | 1.3M |
| 2021-10-07 | -79.76 | $5.58 | 1.9M |
| 2021-10-06 | -94.19 | $5.47 | 1.9M |
| 2021-10-05 | -96.70 | $5.48 | 1.9M |
| 2021-10-04 | -99.10 | $5.49 | 1.9M |
| 2021-10-01 | -89.38 | $5.64 | 1.4M |
| 2021-09-30 | -89.74 | $5.66 | 1.7M |
| 2021-09-29 | -98.26 | $5.60 | 1.4M |
| 2021-09-28 | -94.70 | $5.65 | 2.0M |
| 2021-09-27 | -73.47 | $5.89 | 2.2M |
| 2021-09-24 | -90.27 | $5.70 | 2.2M |
| 2021-09-23 | -63.75 | $6.00 | 1.8M |
| 2021-09-22 | -72.59 | $5.90 | 2.2M |
| 2021-09-21 | -92.93 | $5.67 | 1.8M |
| 2021-09-20 | -88.51 | $5.72 | 2.2M |
| 2021-09-17 | -79.70 | $5.98 | 2.0M |
| 2021-09-16 | -85.88 | $5.93 | 954890 |
| 2021-09-15 | -88.06 | $5.91 | 1.4M |
| 2021-09-14 | -96.74 | $5.83 | 2.5M |
| 2021-09-13 | -94.37 | $6.05 | 1.5M |
| 2021-09-10 | -90.09 | $6.13 | 1.5M |
| 2021-09-09 | -83.62 | $6.21 | 1.7M |
| 2021-09-08 | -97.25 | $6.16 | 2.0M |
| 2021-09-07 | -80.00 | $6.37 | 1.2M |
| 2021-09-03 | -69.17 | $6.50 | 1.4M |
| 2021-09-02 | -65.19 | $6.60 | 1.5M |
| 2021-09-01 | -76.22 | $6.47 | 1.6M |
| 2021-08-31 | -66.43 | $6.61 | 1.7M |
| 2021-08-30 | -80.42 | $6.41 | 1.3M |
| 2021-08-27 | -76.27 | $6.48 | 1.1M |
| 2021-08-26 | -81.02 | $6.41 | 1.3M |
| 2021-08-25 | -76.69 | $6.51 | 1.2M |
| 2021-08-24 | -71.78 | $6.59 | 1.5M |
| 2021-08-23 | -84.66 | $6.38 | 1.2M |
| 2021-08-20 | -97.55 | $6.17 | 1.3M |
| 2021-08-19 | -98.77 | $6.16 | 2.0M |
| 2021-08-18 | -90.07 | $6.40 | 1.8M |
| 2021-08-17 | -95.21 | $6.37 | 1.3M |
| 2021-08-16 | -91.78 | $6.42 | 2.2M |
| 2021-08-13 | -95.56 | $6.47 | 4.2M |
| 2021-08-12 | -94.12 | $6.64 | 3.0M |
| 2021-08-11 | -93.33 | $6.92 | 2.7M |
| 2021-08-10 | -77.86 | $7.24 | 1.8M |
| 2021-08-09 | -83.59 | $7.22 | 2.1M |
| 2021-08-06 | -78.12 | $7.31 | 1.5M |
| 2021-08-05 | -72.04 | $7.41 | 1.8M |
| 2021-08-04 | -90.27 | $7.11 | 1.4M |
| 2021-08-03 | -73.25 | $7.39 | 901348 |
| 2021-08-02 | -76.90 | $7.33 | 967878 |
| 2021-07-30 | -74.85 | $7.37 | 850429 |
| 2021-07-29 | -65.34 | $7.56 | 1.2M |
| 2021-07-28 | -62.70 | $7.64 | 2.5M |
| 2021-07-27 | -91.58 | $7.13 | 1.4M |
| 2021-07-26 | -84.33 | $7.29 | 1.3M |
| 2021-07-23 | -90.78 | $7.15 | 871357 |
| 2021-07-22 | -87.10 | $7.23 | 893294 |
| 2021-07-21 | -77.88 | $7.43 | 923529 |
| 2021-07-20 | -82.49 | $7.33 | 1.0M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.41
2026-07-17
Close Price
$2.79
Vol: 745850Average Directional Index - Detailed Analysis
Minimum
6.37
Average
17.64
Maximum
38.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.41 | $2.79 | 745850 |
| 2026-07-16 | 19.61 | $2.75 | 834640 |
| 2026-07-15 | 19.63 | $2.74 | 656900 |
| 2026-07-14 | 19.78 | $2.75 | 550515 |
| 2026-07-13 | 20.07 | $2.75 | 568238 |
| 2026-07-10 | 20.38 | $2.75 | 374100 |
| 2026-07-09 | 20.54 | $2.78 | 1.0M |
| 2026-07-08 | 20.70 | $2.75 | 604300 |
| 2026-07-07 | 21.04 | $2.75 | 736717 |
| 2026-07-06 | 21.40 | $2.76 | 815818 |
| 2026-07-02 | 21.56 | $2.86 | 1.1M |
| 2026-07-01 | 21.01 | $2.86 | 1.5M |
| 2026-06-30 | 20.57 | $2.78 | 1.3M |
| 2026-06-29 | 20.29 | $2.85 | 904430 |
| 2026-06-26 | 20.04 | $2.81 | 1.3M |
| 2026-06-25 | 19.92 | $2.73 | 884094 |
| 2026-06-24 | 20.32 | $2.71 | 1.1M |
| 2026-06-23 | 20.74 | $2.69 | 743920 |
| 2026-06-22 | 21.30 | $2.65 | 784565 |
| 2026-06-18 | 21.67 | $2.71 | 1.2M |
| 2026-06-17 | 22.12 | $2.67 | 727900 |
| 2026-06-16 | 22.70 | $2.60 | 939056 |
| 2026-06-15 | 23.61 | $2.63 | 1.1M |
| 2026-06-12 | 24.32 | $2.68 | 884245 |
| 2026-06-11 | 24.63 | $2.75 | 886000 |
| 2026-06-10 | 24.67 | $2.74 | 759827 |
| 2026-06-09 | 24.57 | $2.79 | 1.8M |
| 2026-06-08 | 24.33 | $2.77 | 1.2M |
| 2026-06-05 | 24.23 | $2.74 | 2.2M |
| 2026-06-04 | 24.12 | $2.80 | 1.0M |
| 2026-06-03 | 24.08 | $2.71 | 1.9M |
| 2026-06-02 | 24.48 | $2.73 | 798546 |
| 2026-06-01 | 24.46 | $2.82 | 971700 |
| 2026-05-29 | 23.81 | $2.84 | 1.3M |
| 2026-05-28 | 23.19 | $2.84 | 1.8M |
| 2026-05-27 | 22.54 | $2.72 | 732370 |
| 2026-05-26 | 22.33 | $2.73 | 1.1M |
| 2026-05-22 | 22.03 | $2.74 | 766914 |
| 2026-05-21 | 21.83 | $2.73 | 1.7M |
| 2026-05-20 | 21.63 | $2.67 | 2.4M |
| 2026-05-19 | 21.67 | $2.61 | 749346 |
| 2026-05-18 | 21.87 | $2.62 | 761903 |
| 2026-05-15 | 22.02 | $2.63 | 3.9M |
| 2026-05-14 | 22.19 | $2.74 | 1.3M |
| 2026-05-13 | 21.68 | $2.73 | 1.4M |
| 2026-05-12 | 20.90 | $2.77 | 1.8M |
| 2026-05-11 | 20.09 | $2.75 | 4.7M |
| 2026-05-08 | 19.22 | $2.54 | 1.2M |
| 2026-05-07 | 19.39 | $2.57 | 1.3M |
| 2026-05-06 | 19.33 | $2.62 | 983300 |
| 2026-05-05 | 18.94 | $2.63 | 1.1M |
| 2026-05-04 | 18.48 | $2.65 | 1.2M |
| 2026-05-01 | 17.86 | $2.64 | 873000 |
| 2026-04-30 | 17.22 | $2.67 | 784238 |
| 2026-04-29 | 16.70 | $2.58 | 912600 |
| 2026-04-28 | 16.35 | $2.65 | 779300 |
| 2026-04-27 | 15.52 | $2.70 | 1.3M |
| 2026-04-24 | 14.65 | $2.68 | 1.8M |
| 2026-04-23 | 13.85 | $2.60 | 5.3M |
| 2026-04-22 | 12.85 | $2.80 | 15.4M |
| 2026-04-21 | 10.69 | $2.73 | 1.5M |
| 2026-04-20 | 10.09 | $2.76 | 1.2M |
| 2026-04-17 | 9.46 | $2.69 | 944653 |
| 2026-04-16 | 9.08 | $2.68 | 1.2M |
| 2026-04-15 | 8.79 | $2.72 | 1.7M |
| 2026-04-14 | 8.49 | $2.57 | 1.0M |
| 2026-04-13 | 8.87 | $2.57 | 761000 |
| 2026-04-10 | 9.21 | $2.58 | 540730 |
| 2026-04-09 | 9.49 | $2.55 | 893535 |
| 2026-04-08 | 9.65 | $2.53 | 654245 |
| 2026-04-07 | 10.00 | $2.52 | 675600 |
| 2026-04-06 | 10.17 | $2.58 | 1.0M |
| 2026-04-02 | 10.35 | $2.53 | 640300 |
| 2026-04-01 | 10.27 | $2.51 | 816499 |
| 2026-03-31 | 10.41 | $2.51 | 656900 |
| 2026-03-30 | 10.42 | $2.44 | 1.0M |
| 2026-03-27 | 10.31 | $2.50 | 779093 |
| 2026-03-26 | 10.56 | $2.52 | 908700 |
| 2026-03-25 | 11.04 | $2.62 | 800508 |
| 2026-03-24 | 11.34 | $2.58 | 1.5M |
| 2026-03-23 | 11.74 | $2.52 | 1.0M |
| 2026-03-20 | 11.78 | $2.39 | 1.1M |
| 2026-03-19 | 11.38 | $2.46 | 1.2M |
| 2026-03-18 | 11.34 | $2.54 | 808400 |
| 2026-03-17 | 11.86 | $2.59 | 1.2M |
| 2026-03-16 | 12.41 | $2.54 | 724900 |
| 2026-03-13 | 12.78 | $2.50 | 1.2M |
| 2026-03-12 | 12.96 | $2.49 | 946200 |
| 2026-03-11 | 13.16 | $2.56 | 584693 |
| 2026-03-10 | 13.53 | $2.52 | 946849 |
| 2026-03-09 | 13.86 | $2.52 | 1.7M |
| 2026-03-06 | 13.96 | $2.57 | 1.6M |
| 2026-03-05 | 14.26 | $2.57 | 1.1M |
| 2026-03-04 | 14.97 | $2.62 | 722200 |
| 2026-03-03 | 15.63 | $2.60 | 1.1M |
| 2026-03-02 | 16.29 | $2.63 | 1.0M |
| 2026-02-27 | 17.09 | $2.67 | 2.0M |
| 2026-02-26 | 17.69 | $2.67 | 2.6M |
| 2026-02-25 | 18.48 | $2.77 | 1.2M |
| 2026-02-24 | 18.19 | $2.74 | 1.0M |
| 2026-02-23 | 18.03 | $2.64 | 982080 |
| 2026-02-20 | 18.17 | $2.70 | 1.2M |
| 2026-02-19 | 17.85 | $2.70 | 1.3M |
| 2026-02-18 | 17.62 | $2.67 | 808324 |
| 2026-02-17 | 17.38 | $2.65 | 803025 |
| 2026-02-13 | 17.21 | $2.60 | 747112 |
| 2026-02-12 | 17.32 | $2.57 | 792660 |
| 2026-02-11 | 17.54 | $2.61 | 806356 |
| 2026-02-10 | 17.58 | $2.66 | 966541 |
| 2026-02-09 | 17.55 | $2.62 | 717317 |
| 2026-02-06 | 17.90 | $2.64 | 936678 |
| 2026-02-05 | 18.26 | $2.56 | 1.7M |
| 2026-02-04 | 18.88 | $2.58 | 1.1M |
| 2026-02-03 | 19.48 | $2.57 | 1.8M |
| 2026-02-02 | 20.26 | $2.51 | 2.7M |
| 2026-01-30 | 21.23 | $2.51 | 1.7M |
| 2026-01-29 | 21.91 | $2.59 | 1.9M |
| 2026-01-28 | 22.33 | $2.66 | 2.6M |
| 2026-01-27 | 22.06 | $2.71 | 1.4M |
| 2026-01-26 | 21.89 | $2.69 | 1.6M |
| 2026-01-23 | 21.65 | $2.78 | 1.3M |
| 2026-01-22 | 21.39 | $2.68 | 1.5M |
| 2026-01-21 | 21.47 | $2.61 | 1.4M |
| 2026-01-20 | 21.91 | $2.55 | 1.5M |
| 2026-01-16 | 22.82 | $2.53 | 1.2M |
| 2026-01-15 | 23.60 | $2.59 | 848116 |
| 2026-01-14 | 24.11 | $2.63 | 1.1M |
| 2026-01-13 | 24.40 | $2.70 | 1.0M |
| 2026-01-12 | 24.38 | $2.68 | 1.6M |
| 2026-01-09 | 24.36 | $2.68 | 1.8M |
| 2026-01-08 | 24.34 | $2.65 | 1.4M |
| 2026-01-07 | 24.75 | $2.67 | 1.2M |
| 2026-01-06 | 25.07 | $2.69 | 1.3M |
| 2026-01-05 | 25.40 | $2.70 | 1.7M |
| 2026-01-02 | 25.75 | $2.70 | 1.4M |
| 2025-12-31 | 26.19 | $2.63 | 1.2M |
| 2025-12-30 | 26.87 | $2.62 | 1.5M |
| 2025-12-29 | 27.49 | $2.66 | 1.4M |
| 2025-12-26 | 28.15 | $2.66 | 909300 |
| 2025-12-24 | 28.70 | $2.74 | 631800 |
| 2025-12-23 | 29.05 | $2.75 | 5.9M |
| 2025-12-22 | 29.42 | $2.78 | 2.9M |
| 2025-12-19 | 29.04 | $2.96 | 3.4M |
| 2025-12-18 | 28.03 | $2.97 | 7.3M |
| 2025-12-17 | 26.74 | $3.03 | 5.2M |
| 2025-12-16 | 24.82 | $3.16 | 4.4M |
| 2025-12-15 | 22.94 | $3.05 | 7.8M |
| 2025-12-12 | 20.70 | $3.27 | 17.6M |
| 2025-12-11 | 18.54 | $2.85 | 3.2M |
| 2025-12-10 | 17.20 | $2.79 | 6.1M |
| 2025-12-09 | 15.79 | $2.69 | 10.7M |
| 2025-12-08 | 14.33 | $2.47 | 784726 |
| 2025-12-05 | 14.67 | $2.49 | 1.3M |
| 2025-12-04 | 14.94 | $2.49 | 790708 |
| 2025-12-03 | 15.14 | $2.51 | 1.1M |
| 2025-12-02 | 15.36 | $2.46 | 1.0M |
| 2025-12-01 | 15.58 | $2.49 | 950821 |
| 2025-11-28 | 16.06 | $2.47 | 301800 |
| 2025-11-26 | 16.35 | $2.48 | 1.3M |
| 2025-11-25 | 16.66 | $2.46 | 1.2M |
| 2025-11-24 | 17.15 | $2.44 | 1.5M |
| 2025-11-21 | 17.67 | $2.37 | 1.9M |
| 2025-11-20 | 18.24 | $2.30 | 1.7M |
| 2025-11-19 | 18.84 | $2.36 | 882688 |
| 2025-11-18 | 19.70 | $2.44 | 848623 |
| 2025-11-17 | 20.33 | $2.42 | 970550 |
| 2025-11-14 | 20.92 | $2.45 | 1.3M |
| 2025-11-13 | 21.41 | $2.48 | 1.5M |
| 2025-11-12 | 21.65 | $2.54 | 1.3M |
| 2025-11-11 | 21.62 | $2.52 | 746550 |
| 2025-11-10 | 21.59 | $2.56 | 1.6M |
| 2025-11-07 | 21.55 | $2.48 | 1.4M |
| 2025-11-06 | 21.87 | $2.47 | 1.8M |
| 2025-11-05 | 22.01 | $2.45 | 1.2M |
| 2025-11-04 | 22.69 | $2.45 | 1.3M |
| 2025-11-03 | 23.40 | $2.54 | 1.4M |
| 2025-10-31 | 23.84 | $2.51 | 1.0M |
| 2025-10-30 | 24.55 | $2.44 | 1.2M |
| 2025-10-29 | 25.35 | $2.46 | 1.4M |
| 2025-10-28 | 26.12 | $2.49 | 1.6M |
| 2025-10-27 | 27.08 | $2.47 | 643033 |
| 2025-10-24 | 27.75 | $2.52 | 1.2M |
| 2025-10-23 | 28.41 | $2.48 | 1.9M |
| 2025-10-22 | 29.30 | $2.41 | 1.1M |
| 2025-10-21 | 30.28 | $2.50 | 1.1M |
| 2025-10-20 | 30.89 | $2.52 | 1.0M |
| 2025-10-17 | 31.53 | $2.49 | 1.6M |
| 2025-10-16 | 32.24 | $2.48 | 1.5M |
| 2025-10-15 | 32.84 | $2.58 | 2.1M |
| 2025-10-14 | 33.21 | $2.53 | 1.1M |
| 2025-10-13 | 33.93 | $2.55 | 1.3M |
| 2025-10-10 | 34.78 | $2.51 | 2.1M |
| 2025-10-09 | 35.59 | $2.71 | 4.0M |
| 2025-10-08 | 35.60 | $2.68 | 1.6M |
| 2025-10-07 | 35.93 | $2.62 | 2.4M |
| 2025-10-06 | 36.41 | $2.55 | 1.7M |
| 2025-10-03 | 37.04 | $2.58 | 2.6M |
| 2025-10-02 | 37.54 | $2.59 | 3.0M |
| 2025-10-01 | 38.07 | $2.66 | 3.5M |
| 2025-09-30 | 38.10 | $2.78 | 5.2M |
| 2025-09-29 | 37.73 | $2.97 | 18.4M |
| 2025-09-26 | 36.30 | $2.63 | 904213 |
| 2025-09-25 | 36.05 | $2.64 | 1.4M |
| 2025-09-24 | 35.79 | $2.71 | 2.9M |
| 2025-09-23 | 35.32 | $2.64 | 2.1M |
| 2025-09-22 | 35.19 | $2.59 | 1.6M |
| 2025-09-19 | 35.18 | $2.62 | 2.2M |
| 2025-09-18 | 34.79 | $2.67 | 2.0M |
| 2025-09-17 | 34.37 | $2.58 | 1.1M |
| 2025-09-16 | 34.01 | $2.59 | 1.6M |
| 2025-09-15 | 33.96 | $2.55 | 1.5M |
| 2025-09-12 | 33.98 | $2.53 | 1.3M |
| 2025-09-11 | 33.83 | $2.58 | 1.7M |
| 2025-09-10 | 33.59 | $2.53 | 1.2M |
| 2025-09-09 | 33.53 | $2.55 | 2.0M |
| 2025-09-08 | 33.47 | $2.48 | 1.5M |
| 2025-09-05 | 33.64 | $2.50 | 2.0M |
| 2025-09-04 | 33.50 | $2.50 | 2.4M |
| 2025-09-03 | 33.51 | $2.53 | 4.0M |
| 2025-09-02 | 33.53 | $2.50 | 2.8M |
| 2025-08-29 | 33.54 | $2.60 | 5.8M |
| 2025-08-28 | 33.27 | $2.60 | 6.3M |
| 2025-08-27 | 32.70 | $2.56 | 2.1M |
| 2025-08-26 | 32.47 | $2.55 | 4.5M |
| 2025-08-25 | 32.23 | $2.59 | 5.4M |
| 2025-08-22 | 31.61 | $2.60 | 2.8M |
| 2025-08-21 | 31.08 | $2.56 | 2.8M |
| 2025-08-20 | 30.77 | $2.42 | 3.8M |
| 2025-08-19 | 30.69 | $2.48 | 3.2M |
| 2025-08-18 | 30.24 | $2.53 | 3.3M |
| 2025-08-15 | 29.77 | $2.37 | 2.7M |
| 2025-08-14 | 29.43 | $2.52 | 1.8M |
| 2025-08-13 | 28.08 | $2.62 | 4.2M |
| 2025-08-12 | 26.13 | $2.56 | 8.6M |
| 2025-08-11 | 24.07 | $2.67 | 13.6M |
| 2025-08-08 | 22.11 | $2.30 | 3.3M |
| 2025-08-07 | 21.03 | $2.27 | 3.3M |
| 2025-08-06 | 19.95 | $2.10 | 1.4M |
| 2025-08-05 | 20.25 | $2.06 | 1.5M |
| 2025-08-04 | 20.95 | $2.02 | 1.6M |
| 2025-08-01 | 21.99 | $1.95 | 2.3M |
| 2025-07-31 | 22.85 | $1.98 | 873240 |
| 2025-07-30 | 23.90 | $2.00 | 955903 |
| 2025-07-29 | 24.77 | $2.01 | 858814 |
| 2025-07-28 | 25.56 | $2.06 | 602726 |
| 2025-07-25 | 25.87 | $2.05 | 1.1M |
| 2025-07-24 | 26.20 | $2.07 | 1.2M |
| 2025-07-23 | 26.29 | $2.09 | 2.2M |
| 2025-07-22 | 25.96 | $2.14 | 1.6M |
| 2025-07-21 | 25.47 | $2.09 | 1.2M |
| 2025-07-18 | 25.58 | $2.01 | 1.8M |
| 2025-07-17 | 25.89 | $2.05 | 1.1M |
| 2025-07-16 | 25.93 | $2.01 | 978800 |
| 2025-07-15 | 26.14 | $2.02 | 812900 |
| 2025-07-14 | 26.23 | $2.07 | 1.9M |
| 2025-07-11 | 25.55 | $2.09 | 1.1M |
| 2025-07-10 | 24.50 | $2.10 | 2.0M |
| 2025-07-09 | 23.39 | $2.08 | 1.5M |
| 2025-07-08 | 22.55 | $2.08 | 1.8M |
| 2025-07-07 | 21.68 | $2.04 | 1.9M |
| 2025-07-03 | 20.83 | $2.04 | 1.9M |
| 2025-07-02 | 20.07 | $2.00 | 1.6M |
| 2025-07-01 | 19.66 | $1.92 | 470816 |
| 2025-06-30 | 19.91 | $1.91 | 845100 |
| 2025-06-27 | 20.51 | $1.90 | 885531 |
| 2025-06-26 | 21.16 | $1.91 | 773531 |
| 2025-06-25 | 22.07 | $1.89 | 1.0M |
| 2025-06-24 | 23.03 | $1.89 | 890707 |
| 2025-06-23 | 23.92 | $1.87 | 1.6M |
| 2025-06-20 | 25.03 | $1.86 | 1.3M |
| 2025-06-18 | 26.25 | $1.91 | 1.1M |
| 2025-06-17 | 27.28 | $1.91 | 804237 |
| 2025-06-16 | 28.11 | $1.93 | 1.3M |
| 2025-06-13 | 28.56 | $1.93 | 1.2M |
| 2025-06-12 | 29.03 | $1.99 | 1.9M |
| 2025-06-11 | 28.94 | $1.96 | 1.3M |
| 2025-06-10 | 28.84 | $1.95 | 1.6M |
| 2025-06-09 | 28.99 | $1.96 | 894643 |
| 2025-06-06 | 29.14 | $1.98 | 5.0M |
| 2025-06-05 | 29.38 | $1.91 | 2.0M |
| 2025-06-04 | 30.07 | $1.93 | 1.4M |
| 2025-06-03 | 30.80 | $1.93 | 1.5M |
| 2025-06-02 | 31.84 | $1.92 | 1.6M |
| 2025-05-30 | 32.94 | $1.98 | 1.1M |
| 2025-05-29 | 33.34 | $2.05 | 906000 |
| 2025-05-28 | 33.18 | $2.02 | 3.1M |
| 2025-05-27 | 33.16 | $2.00 | 1.4M |
| 2025-05-23 | 32.84 | $2.03 | 1.3M |
| 2025-05-22 | 32.70 | $2.05 | 1.0M |
| 2025-05-21 | 31.91 | $2.07 | 1.7M |
| 2025-05-20 | 30.90 | $2.09 | 3.0M |
| 2025-05-19 | 29.84 | $2.07 | 2.0M |
| 2025-05-16 | 28.73 | $2.14 | 2.7M |
| 2025-05-15 | 27.24 | $2.08 | 3.0M |
| 2025-05-14 | 25.86 | $2.06 | 2.4M |
| 2025-05-13 | 24.50 | $2.04 | 3.1M |
| 2025-05-12 | 22.92 | $2.05 | 2.9M |
| 2025-05-09 | 21.44 | $1.98 | 1.5M |
| 2025-05-08 | 19.99 | $2.00 | 3.9M |
| 2025-05-07 | 18.46 | $1.85 | 1.5M |
| 2025-05-06 | 18.01 | $1.85 | 1.5M |
| 2025-05-05 | 17.54 | $1.90 | 2.0M |
| 2025-05-02 | 17.05 | $1.84 | 1.0M |
| 2025-05-01 | 16.53 | $1.87 | 1.1M |
| 2025-04-30 | 15.98 | $1.88 | 2.8M |
| 2025-04-29 | 15.41 | $1.85 | 1.6M |
| 2025-04-28 | 15.03 | $1.83 | 1.3M |
| 2025-04-25 | 15.06 | $1.80 | 2.4M |
| 2025-04-24 | 14.96 | $1.85 | 2.2M |
| 2025-04-23 | 14.95 | $1.79 | 1.2M |
| 2025-04-22 | 15.40 | $1.77 | 1.1M |
| 2025-04-21 | 16.17 | $1.74 | 1.5M |
| 2025-04-17 | 16.84 | $1.77 | 2.3M |
| 2025-04-16 | 17.55 | $1.77 | 2.9M |
| 2025-04-15 | 18.30 | $1.72 | 1.3M |
| 2025-04-14 | 18.07 | $1.72 | 1.7M |
| 2025-04-11 | 17.82 | $1.75 | 1.6M |
| 2025-04-10 | 17.56 | $1.68 | 1.7M |
| 2025-04-09 | 16.66 | $1.72 | 1.5M |
| 2025-04-08 | 15.70 | $1.62 | 2.0M |
| 2025-04-07 | 14.30 | $1.68 | 2.1M |
| 2025-04-04 | 12.88 | $1.71 | 2.4M |
| 2025-04-03 | 11.74 | $1.78 | 1.0M |
| 2025-04-02 | 11.31 | $1.81 | 1.0M |
| 2025-04-01 | 10.85 | $1.79 | 784533 |
| 2025-03-31 | 10.46 | $1.81 | 1.6M |
| 2025-03-28 | 9.79 | $1.79 | 937500 |
| 2025-03-27 | 9.52 | $1.83 | 1.6M |
| 2025-03-26 | 9.33 | $1.80 | 963954 |
| 2025-03-25 | 9.00 | $1.83 | 791700 |
| 2025-03-24 | 9.03 | $1.88 | 1.5M |
| 2025-03-21 | 9.06 | $1.79 | 2.3M |
| 2025-03-20 | 8.75 | $1.82 | 1.2M |
| 2025-03-19 | 8.69 | $1.85 | 1.1M |
| 2025-03-18 | 8.72 | $1.85 | 835200 |
| 2025-03-17 | 9.02 | $1.90 | 1.0M |
| 2025-03-14 | 9.35 | $1.89 | 1.1M |
| 2025-03-13 | 9.69 | $1.86 | 1.2M |
| 2025-03-12 | 10.05 | $1.89 | 1.6M |
| 2025-03-11 | 10.52 | $1.90 | 1.6M |
| 2025-03-10 | 10.82 | $1.93 | 1.5M |
| 2025-03-07 | 11.32 | $1.99 | 1.0M |
| 2025-03-06 | 11.09 | $2.01 | 1.0M |
| 2025-03-05 | 10.86 | $2.03 | 2.3M |
| 2025-03-04 | 10.50 | $2.02 | 3.1M |
| 2025-03-03 | 10.36 | $1.97 | 1.8M |
| 2025-02-28 | 9.89 | $2.05 | 3.0M |
| 2025-02-27 | 9.40 | $2.00 | 3.2M |
| 2025-02-26 | 9.17 | $1.85 | 1.8M |
| 2025-02-25 | 9.39 | $1.89 | 1.6M |
| 2025-02-24 | 9.74 | $1.92 | 1.5M |
| 2025-02-21 | 10.00 | $1.97 | 1.8M |
| 2025-02-20 | 9.95 | $1.94 | 795309 |
| 2025-02-19 | 10.07 | $1.96 | 1.2M |
| 2025-02-18 | 9.99 | $1.95 | 1.3M |
| 2025-02-14 | 9.90 | $1.97 | 1.0M |
| 2025-02-13 | 9.60 | $2.00 | 1.3M |
| 2025-02-12 | 9.36 | $1.98 | 1.2M |
| 2025-02-11 | 9.26 | $1.97 | 1.7M |
| 2025-02-10 | 9.23 | $1.96 | 1.6M |
| 2025-02-07 | 9.20 | $1.93 | 1.9M |
| 2025-02-06 | 9.08 | $2.02 | 3.7M |
| 2025-02-05 | 8.09 | $2.05 | 5.0M |
| 2025-02-04 | 7.05 | $1.88 | 1.5M |
| 2025-02-03 | 7.06 | $1.85 | 1.6M |
| 2025-01-31 | 6.84 | $1.90 | 1.4M |
| 2025-01-30 | 7.13 | $1.93 | 1.4M |
| 2025-01-29 | 7.44 | $1.88 | 995900 |
| 2025-01-28 | 7.29 | $1.89 | 1.0M |
| 2025-01-27 | 7.00 | $1.89 | 1.6M |
| 2025-01-24 | 6.70 | $1.90 | 1.1M |
| 2025-01-23 | 6.67 | $1.93 | 722403 |
| 2025-01-22 | 6.63 | $1.92 | 1.3M |
| 2025-01-21 | 6.70 | $1.95 | 1.2M |
| 2025-01-17 | 7.05 | $1.99 | 1.4M |
| 2025-01-16 | 7.11 | $1.97 | 887664 |
| 2025-01-15 | 7.18 | $1.98 | 1.2M |
| 2025-01-14 | 7.25 | $1.95 | 1.6M |
| 2025-01-13 | 7.58 | $1.95 | 1.1M |
| 2025-01-10 | 7.94 | $1.98 | 1.8M |
| 2025-01-08 | 8.31 | $2.03 | 2.2M |
| 2025-01-07 | 8.44 | $2.02 | 1.6M |
| 2025-01-06 | 8.41 | $2.03 | 1.4M |
| 2025-01-03 | 8.09 | $2.07 | 1.3M |
| 2025-01-02 | 7.57 | $2.06 | 1.8M |
| 2024-12-31 | 7.15 | $2.02 | 1.5M |
| 2024-12-30 | 7.14 | $1.95 | 1.7M |
| 2024-12-27 | 7.50 | $1.98 | 1.3M |
| 2024-12-26 | 7.65 | $2.01 | 747921 |
| 2024-12-24 | 7.45 | $2.00 | 958100 |
| 2024-12-23 | 7.30 | $2.01 | 3.0M |
| 2024-12-20 | 7.15 | $1.95 | 1.9M |
| 2024-12-19 | 7.52 | $1.87 | 1.0M |
| 2024-12-18 | 7.75 | $1.89 | 1.3M |
| 2024-12-17 | 8.08 | $1.95 | 1.0M |
| 2024-12-16 | 8.35 | $1.93 | 1.1M |
| 2024-12-13 | 8.64 | $1.93 | 1.5M |
| 2024-12-12 | 8.95 | $1.96 | 1.2M |
| 2024-12-11 | 9.42 | $1.95 | 1.6M |
| 2024-12-10 | 9.77 | $2.01 | 1.2M |
| 2024-12-09 | 9.68 | $2.02 | 1.3M |
| 2024-12-06 | 9.43 | $2.04 | 763607 |
| 2024-12-05 | 9.40 | $2.03 | 1.1M |
| 2024-12-04 | 9.51 | $2.02 | 1.2M |
| 2024-12-03 | 9.81 | $2.03 | 889811 |
| 2024-12-02 | 9.92 | $2.07 | 878806 |
| 2024-11-29 | 9.81 | $2.08 | 400800 |
| 2024-11-27 | 9.55 | $2.08 | 564934 |
| 2024-11-26 | 9.19 | $2.09 | 718111 |
| 2024-11-25 | 8.82 | $2.13 | 1.8M |
| 2024-11-22 | 8.37 | $2.08 | 688600 |
| 2024-11-21 | 8.34 | $2.05 | 1.3M |
| 2024-11-20 | 8.37 | $2.01 | 688010 |
| 2024-11-19 | 8.67 | $2.03 | 678819 |
| 2024-11-18 | 8.86 | $2.04 | 776800 |
| 2024-11-15 | 9.07 | $2.01 | 1.2M |
| 2024-11-14 | 9.29 | $2.07 | 996500 |
| 2024-11-13 | 9.25 | $2.17 | 2.6M |
| 2024-11-12 | 8.98 | $2.26 | 5.2M |
| 2024-11-11 | 8.70 | $1.97 | 2.1M |
| 2024-11-08 | 8.01 | $2.00 | 1.0M |
| 2024-11-07 | 7.65 | $2.06 | 955425 |
| 2024-11-06 | 7.56 | $2.05 | 2.8M |
| 2024-11-05 | 7.47 | $2.22 | 1.8M |
| 2024-11-04 | 7.57 | $2.20 | 1.4M |
| 2024-11-01 | 7.37 | $2.16 | 792407 |
| 2024-10-31 | 7.63 | $2.09 | 459277 |
| 2024-10-30 | 7.62 | $2.11 | 650712 |
| 2024-10-29 | 7.76 | $2.19 | 659598 |
| 2024-10-28 | 7.80 | $2.23 | 518042 |
| 2024-10-25 | 7.59 | $2.22 | 609900 |
| 2024-10-24 | 7.36 | $2.19 | 1.0M |
| 2024-10-23 | 7.19 | $2.23 | 1.6M |
| 2024-10-22 | 6.76 | $2.29 | 2.2M |
| 2024-10-21 | 6.37 | $2.13 | 369000 |
| 2024-10-18 | 6.53 | $2.18 | 433039 |
| 2024-10-17 | 6.78 | $2.15 | 320969 |
| 2024-10-16 | 6.97 | $2.16 | 352500 |
| 2024-10-15 | 7.24 | $2.16 | 452200 |
| 2024-10-14 | 7.52 | $2.20 | 422936 |
| 2024-10-11 | 7.81 | $2.21 | 827271 |
| 2024-10-10 | 8.12 | $2.11 | 734214 |
| 2024-10-09 | 8.04 | $2.12 | 431530 |
| 2024-10-08 | 8.27 | $2.17 | 757417 |
| 2024-10-07 | 8.62 | $2.20 | 730006 |
| 2024-10-04 | 8.63 | $2.24 | 961578 |
| 2024-10-03 | 8.41 | $2.24 | 1.6M |
| 2024-10-02 | 8.24 | $2.16 | 764600 |
| 2024-10-01 | 8.49 | $2.13 | 629700 |
| 2024-09-30 | 8.76 | $2.19 | 996289 |
| 2024-09-27 | 8.91 | $2.17 | 514188 |
| 2024-09-26 | 9.24 | $2.19 | 877502 |
| 2024-09-25 | 9.60 | $2.08 | 850800 |
| 2024-09-24 | 9.56 | $2.15 | 630635 |
| 2024-09-23 | 9.89 | $2.15 | 1.4M |
| 2024-09-20 | 10.03 | $2.15 | 1.0M |
| 2024-09-19 | 10.49 | $2.23 | 804892 |
| 2024-09-18 | 10.47 | $2.27 | 1.4M |
| 2024-09-17 | 10.46 | $2.26 | 928336 |
| 2024-09-16 | 10.89 | $2.24 | 628652 |
| 2024-09-13 | 11.45 | $2.18 | 743139 |
| 2024-09-12 | 11.69 | $2.16 | 622350 |
| 2024-09-11 | 11.80 | $2.18 | 691200 |
| 2024-09-10 | 11.91 | $2.20 | 632162 |
| 2024-09-09 | 12.04 | $2.21 | 1.6M |
| 2024-09-06 | 12.27 | $2.14 | 1.3M |
| 2024-09-05 | 11.91 | $2.17 | 814129 |
| 2024-09-04 | 11.79 | $2.19 | 553318 |
| 2024-09-03 | 11.82 | $2.24 | 951100 |
| 2024-08-30 | 12.13 | $2.26 | 630100 |
| 2024-08-29 | 11.90 | $2.20 | 693643 |
| 2024-08-28 | 11.44 | $2.15 | 1.0M |
| 2024-08-27 | 10.72 | $2.20 | 1.2M |
| 2024-08-26 | 10.15 | $2.30 | 625800 |
| 2024-08-23 | 10.14 | $2.34 | 655623 |
| 2024-08-22 | 10.32 | $2.31 | 979078 |
| 2024-08-21 | 10.51 | $2.39 | 539000 |
| 2024-08-20 | 10.94 | $2.36 | 742200 |
| 2024-08-19 | 11.40 | $2.41 | 903700 |
| 2024-08-16 | 11.94 | $2.45 | 961706 |
| 2024-08-15 | 12.14 | $2.41 | 855600 |
| 2024-08-14 | 12.41 | $2.35 | 1.3M |
| 2024-08-13 | 12.97 | $2.33 | 1.9M |
| 2024-08-12 | 13.46 | $2.16 | 815167 |
| 2024-08-09 | 12.95 | $2.20 | 1.5M |
| 2024-08-08 | 12.42 | $2.32 | 1.4M |
| 2024-08-07 | 11.85 | $2.22 | 1.1M |
| 2024-08-06 | 11.70 | $2.25 | 1.4M |
| 2024-08-05 | 11.46 | $2.19 | 1.3M |
| 2024-08-02 | 10.93 | $2.29 | 1.1M |
| 2024-08-01 | 11.24 | $2.35 | 911200 |
| 2024-07-31 | 11.70 | $2.45 | 801800 |
| 2024-07-30 | 11.56 | $2.43 | 1.1M |
| 2024-07-29 | 11.42 | $2.39 | 708307 |
| 2024-07-26 | 11.32 | $2.42 | 401801 |
| 2024-07-25 | 11.46 | $2.42 | 890300 |
| 2024-07-24 | 11.61 | $2.37 | 815009 |
| 2024-07-23 | 11.76 | $2.49 | 1.2M |
| 2024-07-22 | 11.58 | $2.49 | 1.3M |
| 2024-07-19 | 11.66 | $2.38 | 551217 |
| 2024-07-18 | 12.22 | $2.35 | 943547 |
| 2024-07-17 | 12.74 | $2.45 | 1.1M |
| 2024-07-16 | 12.89 | $2.42 | 1.1M |
| 2024-07-15 | 13.47 | $2.38 | 1.3M |
| 2024-07-12 | 14.02 | $2.41 | 635253 |
| 2024-07-11 | 14.38 | $2.38 | 1.0M |
| 2024-07-10 | 15.09 | $2.31 | 917128 |
| 2024-07-09 | 15.35 | $2.24 | 706883 |
| 2024-07-08 | 15.46 | $2.25 | 664132 |
| 2024-07-05 | 15.42 | $2.23 | 1.2M |
| 2024-07-03 | 15.37 | $2.32 | 897084 |
| 2024-07-02 | 15.61 | $2.27 | 840867 |
| 2024-07-01 | 15.56 | $2.30 | 543045 |
| 2024-06-28 | 15.73 | $2.33 | 1.5M |
| 2024-06-27 | 15.92 | $2.34 | 2.3M |
| 2024-06-26 | 16.27 | $2.32 | 660251 |
| 2024-06-25 | 16.07 | $2.27 | 868037 |
| 2024-06-24 | 15.96 | $2.31 | 1.1M |
| 2024-06-21 | 15.85 | $2.33 | 896903 |
| 2024-06-20 | 15.93 | $2.33 | 1.6M |
| 2024-06-18 | 15.88 | $2.31 | 739925 |
| 2024-06-17 | 15.97 | $2.34 | 807216 |
| 2024-06-14 | 16.11 | $2.38 | 899723 |
| 2024-06-13 | 16.50 | $2.46 | 1.0M |
| 2024-06-12 | 17.34 | $2.50 | 899996 |
| 2024-06-11 | 18.06 | $2.48 | 689922 |
| 2024-06-10 | 18.98 | $2.49 | 831996 |
| 2024-06-07 | 19.95 | $2.43 | 1.1M |
| 2024-06-06 | 20.87 | $2.50 | 1.1M |
| 2024-06-05 | 21.57 | $2.57 | 869923 |
| 2024-06-04 | 22.31 | $2.50 | 639219 |
| 2024-06-03 | 23.18 | $2.52 | 819877 |
| 2024-05-31 | 24.04 | $2.59 | 1.4M |
| 2024-05-30 | 25.04 | $2.50 | 1.4M |
| 2024-05-29 | 26.08 | $2.56 | 1.0M |
| 2024-05-28 | 26.91 | $2.68 | 1.1M |
| 2024-05-24 | 27.47 | $2.64 | 929008 |
| 2024-05-23 | 28.00 | $2.64 | 1.7M |
| 2024-05-22 | 28.56 | $2.79 | 1.2M |
| 2024-05-21 | 28.49 | $2.77 | 1.6M |
| 2024-05-20 | 28.41 | $2.78 | 2.2M |
| 2024-05-17 | 28.33 | $2.90 | 5.9M |
| 2024-05-16 | 27.38 | $3.02 | 7.1M |
| 2024-05-15 | 26.39 | $2.90 | 2.6M |
| 2024-05-14 | 25.61 | $2.93 | 4.4M |
| 2024-05-13 | 24.63 | $2.93 | 2.7M |
| 2024-05-10 | 23.95 | $2.77 | 2.8M |
| 2024-05-09 | 23.31 | $2.85 | 5.3M |
| 2024-05-08 | 22.69 | $2.58 | 2.3M |
| 2024-05-07 | 22.86 | $2.64 | 1.6M |
| 2024-05-06 | 22.72 | $2.65 | 2.3M |
| 2024-05-03 | 22.36 | $2.68 | 2.5M |
| 2024-05-02 | 22.05 | $2.66 | 4.2M |
| 2024-05-01 | 21.71 | $2.71 | 6.7M |
| 2024-04-30 | 21.21 | $2.94 | 10.8M |
| 2024-04-29 | 20.68 | $2.55 | 2.6M |
| 2024-04-26 | 21.05 | $2.59 | 2.3M |
| 2024-04-25 | 21.51 | $2.50 | 1.4M |
| 2024-04-24 | 22.46 | $2.48 | 2.5M |
| 2024-04-23 | 23.42 | $2.47 | 2.3M |
| 2024-04-22 | 24.62 | $2.36 | 6.0M |
| 2024-04-19 | 25.43 | $2.37 | 3.9M |
| 2024-04-18 | 26.52 | $2.41 | 3.9M |
| 2024-04-17 | 27.48 | $2.42 | 3.1M |
| 2024-04-16 | 28.49 | $2.44 | 2.2M |
| 2024-04-15 | 29.50 | $2.44 | 3.9M |
| 2024-04-12 | 30.39 | $2.51 | 2.7M |
| 2024-04-11 | 30.84 | $2.54 | 2.6M |
| 2024-04-10 | 31.32 | $2.61 | 2.7M |
| 2024-04-09 | 31.32 | $2.67 | 4.9M |
| 2024-04-08 | 31.45 | $2.70 | 3.6M |
| 2024-04-05 | 30.75 | $2.68 | 3.7M |
| 2024-04-04 | 30.16 | $2.75 | 10.0M |
| 2024-04-03 | 28.60 | $2.88 | 7.0M |
| 2024-04-02 | 27.14 | $2.65 | 3.6M |
| 2024-04-01 | 26.06 | $2.64 | 3.2M |
| 2024-03-28 | 25.00 | $2.61 | 5.0M |
| 2024-03-27 | 23.57 | $2.70 | 6.0M |
| 2024-03-26 | 22.20 | $2.64 | 6.3M |
| 2024-03-25 | 20.76 | $2.49 | 6.3M |
| 2024-03-22 | 19.36 | $2.61 | 8.0M |
| 2024-03-21 | 18.00 | $2.39 | 3.2M |
| 2024-03-20 | 17.18 | $2.36 | 3.3M |
| 2024-03-19 | 16.47 | $2.29 | 2.3M |
| 2024-03-18 | 16.08 | $2.23 | 3.8M |
| 2024-03-15 | 16.00 | $2.10 | 3.0M |
| 2024-03-14 | 16.61 | $1.98 | 1.4M |
| 2024-03-13 | 17.18 | $2.02 | 1.4M |
| 2024-03-12 | 17.77 | $1.97 | 1.6M |
| 2024-03-11 | 18.39 | $1.98 | 1.5M |
| 2024-03-08 | 18.98 | $1.99 | 1.7M |
| 2024-03-07 | 19.72 | $1.97 | 1.3M |
| 2024-03-06 | 19.97 | $1.96 | 1.6M |
| 2024-03-05 | 20.35 | $1.97 | 2.3M |
| 2024-03-04 | 20.54 | $1.93 | 2.5M |
| 2024-03-01 | 20.94 | $2.02 | 1.6M |
| 2024-02-29 | 21.78 | $2.08 | 4.7M |
| 2024-02-28 | 22.65 | $2.26 | 1.7M |
| 2024-02-27 | 22.10 | $2.30 | 2.1M |
| 2024-02-26 | 21.58 | $2.24 | 1.6M |
| 2024-02-23 | 21.07 | $2.23 | 1.3M |
| 2024-02-22 | 20.72 | $2.22 | 997159 |
| 2024-02-21 | 20.36 | $2.19 | 2.0M |
| 2024-02-20 | 20.18 | $2.21 | 2.1M |
| 2024-02-16 | 19.73 | $2.27 | 2.8M |
| 2024-02-15 | 19.27 | $2.20 | 2.3M |
| 2024-02-14 | 19.05 | $2.11 | 2.5M |
| 2024-02-13 | 19.23 | $2.11 | 3.1M |
| 2024-02-12 | 19.27 | $2.17 | 1.5M |
| 2024-02-09 | 18.67 | $2.21 | 2.2M |
| 2024-02-08 | 17.95 | $2.16 | 2.3M |
| 2024-02-07 | 17.47 | $2.14 | 2.5M |
| 2024-02-06 | 16.70 | $2.16 | 2.9M |
| 2024-02-05 | 16.23 | $2.05 | 1.5M |
| 2024-02-02 | 16.40 | $2.09 | 1.6M |
| 2024-02-01 | 16.14 | $2.16 | 3.8M |
| 2024-01-31 | 15.87 | $2.00 | 2.2M |
| 2024-01-30 | 16.45 | $2.00 | 2.0M |
| 2024-01-29 | 16.88 | $2.06 | 2.0M |
| 2024-01-26 | 17.33 | $1.96 | 1.8M |
| 2024-01-25 | 17.56 | $2.03 | 1.8M |
| 2024-01-24 | 17.80 | $2.01 | 2.4M |
| 2024-01-23 | 17.89 | $2.05 | 1.8M |
| 2024-01-22 | 17.65 | $2.06 | 2.3M |
| 2024-01-19 | 17.56 | $2.00 | 2.1M |
| 2024-01-18 | 17.70 | $1.96 | 1.9M |
| 2024-01-17 | 17.85 | $2.01 | 2.4M |
| 2024-01-16 | 17.77 | $2.04 | 4.3M |
| 2024-01-12 | 17.54 | $1.99 | 1.8M |
| 2024-01-11 | 17.66 | $2.01 | 1.8M |
| 2024-01-10 | 17.95 | $2.04 | 1.8M |
| 2024-01-09 | 17.96 | $2.08 | 3.0M |
| 2024-01-08 | 17.58 | $2.19 | 2.8M |
| 2024-01-05 | 16.48 | $2.18 | 2.1M |
| 2024-01-04 | 15.54 | $2.13 | 1.8M |
| 2024-01-03 | 14.68 | $2.14 | 5.0M |
| 2024-01-02 | 13.79 | $2.11 | 2.8M |
| 2023-12-29 | 13.02 | $2.09 | 2.4M |
| 2023-12-28 | 12.36 | $2.10 | 3.0M |
| 2023-12-27 | 11.66 | $2.03 | 1.9M |
| 2023-12-26 | 11.32 | $2.05 | 1.8M |
| 2023-12-22 | 11.01 | $1.99 | 3.1M |
| 2023-12-21 | 10.73 | $1.91 | 1.6M |
| 2023-12-20 | 11.22 | $1.86 | 2.8M |
| 2023-12-19 | 11.74 | $1.91 | 1.3M |
| 2023-12-18 | 12.04 | $1.88 | 1.3M |
| 2023-12-15 | 12.29 | $1.93 | 2.0M |
| 2023-12-14 | 12.73 | $2.00 | 2.0M |
| 2023-12-13 | 13.31 | $1.96 | 1.8M |
| 2023-12-12 | 13.65 | $1.90 | 1.8M |
| 2023-12-11 | 14.19 | $2.02 | 1.3M |
| 2023-12-08 | 14.39 | $2.10 | 1.1M |
| 2023-12-07 | 14.22 | $2.08 | 1.2M |
| 2023-12-06 | 14.03 | $2.07 | 1.4M |
| 2023-12-05 | 13.53 | $2.07 | 1.6M |
| 2023-12-04 | 12.92 | $2.19 | 4.1M |
| 2023-12-01 | 12.52 | $2.10 | 1.7M |
| 2023-11-30 | 12.65 | $2.02 | 2.3M |
| 2023-11-29 | 13.22 | $1.96 | 1.1M |
| 2023-11-28 | 13.46 | $1.95 | 1.3M |
| 2023-11-27 | 13.91 | $1.95 | 786330 |
| 2023-11-24 | 14.04 | $2.05 | 515572 |
| 2023-11-22 | 13.81 | $2.00 | 1.1M |
| 2023-11-21 | 13.63 | $2.03 | 927100 |
| 2023-11-20 | 13.36 | $2.09 | 2.3M |
| 2023-11-17 | 13.07 | $1.96 | 2.5M |
| 2023-11-16 | 13.33 | $1.87 | 3.2M |
| 2023-11-15 | 13.60 | $1.95 | 3.5M |
| 2023-11-14 | 13.17 | $2.00 | 2.8M |
| 2023-11-13 | 13.05 | $2.01 | 2.6M |
| 2023-11-10 | 12.99 | $2.06 | 2.0M |
| 2023-11-09 | 12.92 | $1.97 | 1.9M |
| 2023-11-08 | 12.48 | $2.00 | 2.3M |
| 2023-11-07 | 12.01 | $1.89 | 1.4M |
| 2023-11-06 | 12.30 | $1.90 | 2.4M |
| 2023-11-03 | 12.61 | $1.86 | 1.8M |
| 2023-11-02 | 13.19 | $1.83 | 1.1M |
| 2023-11-01 | 13.63 | $1.74 | 795400 |
| 2023-10-31 | 13.97 | $1.81 | 1.3M |
| 2023-10-30 | 14.50 | $1.77 | 868956 |
| 2023-10-27 | 14.86 | $1.72 | 1.5M |
| 2023-10-26 | 15.03 | $1.73 | 1.4M |
| 2023-10-25 | 15.26 | $1.78 | 1.1M |
| 2023-10-24 | 15.84 | $1.86 | 1.9M |
| 2023-10-23 | 16.45 | $1.75 | 1.6M |
| 2023-10-20 | 16.50 | $1.73 | 1.1M |
| 2023-10-19 | 16.67 | $1.75 | 1.5M |
| 2023-10-18 | 16.94 | $1.81 | 1.3M |
| 2023-10-17 | 17.54 | $1.89 | 1.1M |
| 2023-10-16 | 18.35 | $1.88 | 782885 |
| 2023-10-13 | 19.31 | $1.89 | 1.2M |
| 2023-10-12 | 20.32 | $1.87 | 1.3M |
| 2023-10-11 | 21.29 | $1.94 | 1.3M |
| 2023-10-10 | 21.97 | $2.00 | 1.2M |
| 2023-10-09 | 22.45 | $1.97 | 1.3M |
| 2023-10-06 | 23.35 | $1.99 | 1.6M |
| 2023-10-05 | 24.06 | $2.00 | 1.5M |
| 2023-10-04 | 24.57 | $2.00 | 1.9M |
| 2023-10-03 | 25.17 | $1.95 | 1.9M |
| 2023-10-02 | 26.06 | $1.96 | 1.1M |
| 2023-09-29 | 26.65 | $2.00 | 3.1M |
| 2023-09-28 | 27.13 | $2.02 | 2.4M |
| 2023-09-27 | 27.60 | $2.07 | 3.3M |
| 2023-09-26 | 27.86 | $2.11 | 2.2M |
| 2023-09-25 | 27.77 | $2.18 | 3.1M |
| 2023-09-22 | 27.78 | $2.08 | 2.1M |
| 2023-09-21 | 27.97 | $2.12 | 2.6M |
| 2023-09-20 | 27.94 | $2.18 | 2.5M |
| 2023-09-19 | 27.48 | $2.21 | 2.6M |
| 2023-09-18 | 26.88 | $2.25 | 3.2M |
| 2023-09-15 | 25.92 | $2.39 | 6.0M |
| 2023-09-14 | 24.24 | $2.47 | 4.7M |
| 2023-09-13 | 22.72 | $2.44 | 8.8M |
| 2023-09-12 | 21.11 | $2.25 | 6.4M |
| 2023-09-11 | 19.72 | $2.40 | 8.6M |
| 2023-09-08 | 18.33 | $2.20 | 5.7M |
| 2023-09-07 | 17.44 | $2.08 | 2.4M |
| 2023-09-06 | 17.02 | $2.00 | 2.7M |
| 2023-09-05 | 16.43 | $2.06 | 5.1M |
| 2023-09-01 | 15.80 | $1.97 | 3.1M |
| 2023-08-31 | 14.97 | $2.05 | 7.9M |
| 2023-08-30 | 14.18 | $1.87 | 5.8M |
| 2023-08-29 | 13.96 | $1.74 | 856764 |
| 2023-08-28 | 14.64 | $1.71 | 830659 |
| 2023-08-25 | 15.04 | $1.69 | 942006 |
| 2023-08-24 | 15.42 | $1.70 | 1.7M |
| 2023-08-23 | 15.93 | $1.77 | 1.1M |
| 2023-08-22 | 16.72 | $1.76 | 1.3M |
| 2023-08-21 | 17.46 | $1.79 | 1.4M |
| 2023-08-18 | 18.04 | $1.86 | 2.9M |
| 2023-08-17 | 18.32 | $1.90 | 4.8M |
| 2023-08-16 | 18.60 | $1.80 | 2.8M |
| 2023-08-15 | 19.43 | $1.68 | 1.8M |
| 2023-08-14 | 19.71 | $1.73 | 1.5M |
| 2023-08-11 | 20.32 | $1.73 | 861354 |
| 2023-08-10 | 21.16 | $1.75 | 1.2M |
| 2023-08-09 | 22.05 | $1.76 | 1.1M |
| 2023-08-08 | 23.07 | $1.75 | 2.7M |
| 2023-08-07 | 23.95 | $1.83 | 998109 |
| 2023-08-04 | 24.49 | $1.85 | 797294 |
| 2023-08-03 | 24.54 | $1.87 | 1.6M |
| 2023-08-02 | 24.64 | $1.84 | 1.2M |
| 2023-08-01 | 24.57 | $1.91 | 1.5M |
| 2023-07-31 | 24.22 | $1.94 | 2.8M |
| 2023-07-28 | 23.86 | $1.84 | 1.5M |
| 2023-07-27 | 23.93 | $1.78 | 2.0M |
| 2023-07-26 | 24.17 | $1.81 | 1.7M |
| 2023-07-25 | 24.17 | $1.80 | 752128 |
| 2023-07-24 | 24.44 | $1.85 | 917227 |
| 2023-07-21 | 24.64 | $1.85 | 1.0M |
| 2023-07-20 | 24.68 | $1.87 | 887975 |
| 2023-07-19 | 24.65 | $1.92 | 1.2M |
| 2023-07-18 | 24.54 | $1.87 | 821811 |
| 2023-07-17 | 24.56 | $1.85 | 1.6M |
| 2023-07-14 | 24.50 | $1.91 | 2.0M |
| 2023-07-13 | 23.98 | $2.06 | 2.0M |
| 2023-07-12 | 22.86 | $2.00 | 1.8M |
| 2023-07-11 | 21.58 | $2.02 | 3.1M |
| 2023-07-10 | 19.99 | $2.06 | 3.0M |
| 2023-07-07 | 18.41 | $2.01 | 5.1M |
| 2023-07-06 | 16.91 | $1.88 | 10.1M |
| 2023-07-05 | 15.32 | $1.96 | 1.8M |
| 2023-07-03 | 14.84 | $2.04 | 1.5M |
| 2023-06-30 | 13.97 | $1.97 | 1.1M |
| 2023-06-29 | 13.43 | $1.92 | 786624 |
| 2023-06-28 | 13.10 | $1.89 | 1.1M |
| 2023-06-27 | 13.09 | $1.87 | 1.5M |
| 2023-06-26 | 13.08 | $1.86 | 2.0M |
| 2023-06-23 | 12.93 | $1.81 | 1.7M |
| 2023-06-22 | 12.82 | $1.90 | 2.4M |
| 2023-06-21 | 12.70 | $1.83 | 2.6M |
| 2023-06-20 | 12.90 | $1.71 | 766171 |
| 2023-06-16 | 13.10 | $1.71 | 718572 |
| 2023-06-15 | 13.31 | $1.73 | 512401 |
| 2023-06-14 | 13.67 | $1.73 | 1.2M |
| 2023-06-13 | 14.26 | $1.76 | 1.2M |
| 2023-06-12 | 14.74 | $1.75 | 902801 |
| 2023-06-09 | 15.03 | $1.67 | 1.0M |
| 2023-06-08 | 14.84 | $1.70 | 727182 |
| 2023-06-07 | 14.77 | $1.74 | 806359 |
| 2023-06-06 | 14.93 | $1.75 | 857939 |
| 2023-06-05 | 14.82 | $1.70 | 648897 |
| 2023-06-02 | 14.82 | $1.75 | 888460 |
| 2023-06-01 | 15.15 | $1.74 | 858720 |
| 2023-05-31 | 15.35 | $1.75 | 1.3M |
| 2023-05-30 | 15.56 | $1.75 | 1.3M |
| 2023-05-26 | 15.95 | $1.77 | 905612 |
| 2023-05-25 | 16.60 | $1.80 | 885749 |
| 2023-05-24 | 17.34 | $1.88 | 934343 |
| 2023-05-23 | 17.98 | $1.89 | 940988 |
| 2023-05-22 | 18.36 | $1.98 | 1.3M |
| 2023-05-19 | 18.63 | $1.91 | 1.6M |
| 2023-05-18 | 19.55 | $1.82 | 2.2M |
| 2023-05-17 | 20.17 | $1.75 | 880027 |
| 2023-05-16 | 20.10 | $1.72 | 1.1M |
| 2023-05-15 | 19.86 | $1.76 | 740827 |
| 2023-05-12 | 19.71 | $1.73 | 985616 |
| 2023-05-11 | 19.55 | $1.76 | 1.1M |
| 2023-05-10 | 19.70 | $1.88 | 709192 |
| 2023-05-09 | 20.37 | $1.86 | 851370 |
| 2023-05-08 | 21.10 | $1.99 | 1.2M |
| 2023-05-05 | 21.77 | $2.01 | 1.3M |
| 2023-05-04 | 22.46 | $1.92 | 1.4M |
| 2023-05-03 | 23.53 | $1.88 | 729196 |
| 2023-05-02 | 24.34 | $1.85 | 741815 |
| 2023-05-01 | 24.95 | $1.88 | 1.1M |
| 2023-04-28 | 25.79 | $1.87 | 1.1M |
| 2023-04-27 | 26.68 | $1.84 | 2.4M |
| 2023-04-26 | 27.61 | $1.73 | 1.0M |
| 2023-04-25 | 27.50 | $1.76 | 972146 |
| 2023-04-24 | 27.59 | $1.80 | 953898 |
| 2023-04-21 | 27.87 | $1.81 | 1.0M |
| 2023-04-20 | 28.34 | $1.83 | 1.5M |
| 2023-04-19 | 28.95 | $1.94 | 947321 |
| 2023-04-18 | 30.45 | $2.04 | 2.5M |
| 2023-04-17 | 32.00 | $1.96 | 1.8M |
| 2023-04-14 | 32.94 | $1.86 | 1.1M |
| 2023-04-13 | 33.28 | $1.89 | 1.3M |
| 2023-04-12 | 33.63 | $1.82 | 1.7M |
| 2023-04-11 | 33.67 | $1.87 | 709211 |
| 2023-04-10 | 33.98 | $1.91 | 1.3M |
| 2023-04-06 | 34.31 | $1.85 | 846245 |
| 2023-04-05 | 33.95 | $1.83 | 1.2M |
| 2023-04-04 | 33.58 | $1.89 | 1.6M |
| 2023-04-03 | 33.53 | $1.95 | 1.1M |
| 2023-03-31 | 33.74 | $1.94 | 1.2M |
| 2023-03-30 | 33.58 | $1.89 | 669999 |
| 2023-03-29 | 33.42 | $1.92 | 1.2M |
| 2023-03-28 | 33.28 | $1.90 | 1.3M |
| 2023-03-27 | 33.02 | $1.96 | 1.0M |
| 2023-03-24 | 33.03 | $1.94 | 734372 |
| 2023-03-23 | 32.64 | $1.93 | 1.1M |
| 2023-03-22 | 32.29 | $1.89 | 1.9M |
| 2023-03-21 | 31.91 | $1.94 | 1.5M |
| 2023-03-20 | 31.51 | $1.87 | 1.3M |
| 2023-03-17 | 30.83 | $1.95 | 1.4M |
| 2023-03-16 | 30.45 | $2.02 | 2.0M |
| 2023-03-15 | 30.05 | $1.94 | 943759 |
| 2023-03-14 | 29.06 | $1.99 | 767145 |
| 2023-03-13 | 28.12 | $1.96 | 1.5M |
| 2023-03-10 | 27.09 | $1.93 | 2.1M |
| 2023-03-09 | 25.68 | $1.96 | 2.7M |
| 2023-03-08 | 24.29 | $1.96 | 3.8M |
| 2023-03-07 | 22.84 | $2.06 | 3.5M |
| 2023-03-06 | 21.58 | $2.07 | 1.7M |
| 2023-03-03 | 20.52 | $2.12 | 1.9M |
| 2023-03-02 | 19.50 | $2.08 | 2.4M |
| 2023-03-01 | 18.12 | $2.12 | 2.3M |
| 2023-02-28 | 16.83 | $2.17 | 6.0M |
| 2023-02-27 | 15.46 | $2.10 | 2.0M |
| 2023-02-24 | 14.45 | $2.10 | 1.3M |
| 2023-02-23 | 13.47 | $2.19 | 1.4M |
| 2023-02-22 | 12.54 | $2.17 | 2.0M |
| 2023-02-21 | 11.66 | $2.19 | 1.3M |
| 2023-02-17 | 10.97 | $2.30 | 1.6M |
| 2023-02-16 | 10.56 | $2.30 | 1.6M |
| 2023-02-15 | 10.37 | $2.35 | 1.8M |
| 2023-02-14 | 10.16 | $2.30 | 1.9M |
| 2023-02-13 | 9.47 | $2.29 | 1.7M |
| 2023-02-10 | 8.84 | $2.27 | 2.0M |
| 2023-02-09 | 8.19 | $2.33 | 2.6M |
| 2023-02-08 | 7.69 | $2.39 | 1.5M |
| 2023-02-07 | 7.74 | $2.45 | 1.5M |
| 2023-02-06 | 7.65 | $2.43 | 1.0M |
| 2023-02-03 | 7.79 | $2.49 | 1.5M |
| 2023-02-02 | 8.00 | $2.58 | 2.8M |
| 2023-02-01 | 8.16 | $2.51 | 2.2M |
| 2023-01-31 | 8.43 | $2.52 | 1.9M |
| 2023-01-30 | 8.62 | $2.44 | 1.7M |
| 2023-01-27 | 8.68 | $2.49 | 1.8M |
| 2023-01-26 | 8.68 | $2.43 | 1.8M |
| 2023-01-25 | 8.67 | $2.45 | 1.6M |
| 2023-01-24 | 8.42 | $2.45 | 1.1M |
| 2023-01-23 | 8.40 | $2.52 | 1.3M |
| 2023-01-20 | 8.65 | $2.50 | 1.8M |
| 2023-01-19 | 8.68 | $2.42 | 1.6M |
| 2023-01-18 | 8.58 | $2.47 | 1.8M |
| 2023-01-17 | 8.78 | $2.51 | 1.3M |
| 2023-01-13 | 8.99 | $2.54 | 880879 |
| 2023-01-12 | 9.39 | $2.56 | 1.5M |
| 2023-01-11 | 9.81 | $2.51 | 1.7M |
| 2023-01-10 | 9.99 | $2.45 | 1.4M |
| 2023-01-09 | 10.19 | $2.50 | 1.2M |
| 2023-01-06 | 10.62 | $2.54 | 796480 |
| 2023-01-05 | 10.80 | $2.51 | 787510 |
| 2023-01-04 | 10.92 | $2.60 | 1.6M |
| 2023-01-03 | 11.09 | $2.50 | 1.2M |
| 2022-12-30 | 11.26 | $2.54 | 1.6M |
| 2022-12-29 | 11.18 | $2.54 | 1.5M |
| 2022-12-28 | 11.01 | $2.49 | 1.6M |
| 2022-12-27 | 10.82 | $2.49 | 2.0M |
| 2022-12-23 | 10.69 | $2.54 | 1.5M |
| 2022-12-22 | 10.67 | $2.63 | 1.1M |
| 2022-12-21 | 10.75 | $2.68 | 1.5M |
| 2022-12-20 | 10.95 | $2.64 | 1.7M |
| 2022-12-19 | 11.28 | $2.72 | 2.4M |
| 2022-12-16 | 11.72 | $2.85 | 1.5M |
| 2022-12-15 | 12.08 | $2.80 | 1.5M |
| 2022-12-14 | 12.54 | $2.83 | 1.3M |
| 2022-12-13 | 13.01 | $2.85 | 1.8M |
| 2022-12-12 | 13.37 | $2.89 | 1.5M |
| 2022-12-09 | 13.93 | $2.85 | 2.3M |
| 2022-12-08 | 14.51 | $2.89 | 2.3M |
| 2022-12-07 | 15.27 | $2.89 | 1.7M |
| 2022-12-06 | 15.78 | $3.03 | 3.0M |
| 2022-12-05 | 15.94 | $3.50 | 3.4M |
| 2022-12-02 | 14.59 | $3.46 | 3.3M |
| 2022-12-01 | 13.36 | $3.26 | 2.2M |
| 2022-11-30 | 12.59 | $3.11 | 903109 |
| 2022-11-29 | 12.21 | $3.03 | 913036 |
| 2022-11-28 | 11.97 | $3.01 | 1.5M |
| 2022-11-25 | 11.71 | $3.13 | 494526 |
| 2022-11-23 | 11.72 | $3.07 | 898383 |
| 2022-11-22 | 11.83 | $3.04 | 1.5M |
| 2022-11-21 | 11.94 | $3.10 | 1.4M |
| 2022-11-18 | 11.84 | $3.12 | 2.7M |
| 2022-11-17 | 11.78 | $2.95 | 1.5M |
| 2022-11-16 | 12.19 | $2.95 | 1.8M |
| 2022-11-15 | 12.51 | $3.07 | 2.2M |
| 2022-11-14 | 12.46 | $3.02 | 2.6M |
| 2022-11-11 | 12.55 | $3.05 | 2.7M |
| 2022-11-10 | 12.75 | $2.88 | 2.5M |
| 2022-11-09 | 13.41 | $2.74 | 2.3M |
| 2022-11-08 | 13.87 | $2.77 | 2.4M |
| 2022-11-07 | 14.48 | $2.79 | 4.1M |
| 2022-11-04 | 15.23 | $3.08 | 2.3M |
| 2022-11-03 | 15.36 | $3.06 | 1.7M |
| 2022-11-02 | 15.66 | $2.97 | 2.1M |
| 2022-11-01 | 15.84 | $3.23 | 1.4M |
| 2022-10-31 | 14.98 | $3.31 | 2.8M |
| 2022-10-28 | 14.12 | $3.09 | 1.4M |
| 2022-10-27 | 13.77 | $3.08 | 1.2M |
| 2022-10-26 | 13.05 | $3.12 | 1.7M |
| 2022-10-25 | 12.24 | $3.15 | 3.2M |
| 2022-10-24 | 11.55 | $2.94 | 1.6M |
| 2022-10-21 | 11.41 | $2.94 | 982914 |
| 2022-10-20 | 11.30 | $2.87 | 685005 |
| 2022-10-19 | 11.10 | $2.86 | 666464 |
| 2022-10-18 | 10.85 | $2.95 | 918174 |
| 2022-10-17 | 10.31 | $2.93 | 1.6M |
| 2022-10-14 | 9.86 | $2.80 | 1.3M |
| 2022-10-13 | 9.56 | $2.81 | 1.8M |
| 2022-10-12 | 9.34 | $2.74 | 2.0M |
| 2022-10-11 | 9.41 | $2.71 | 2.5M |
| 2022-10-10 | 9.48 | $2.75 | 1.5M |
| 2022-10-07 | 9.17 | $2.84 | 7.6M |
| 2022-10-06 | 8.57 | $3.36 | 8.1M |
| 2022-10-05 | 7.68 | $2.96 | 482212 |
| 2022-10-04 | 7.89 | $3.01 | 1.3M |
| 2022-10-03 | 7.88 | $2.93 | 1.1M |
| 2022-09-30 | 8.27 | $2.82 | 1.5M |
| 2022-09-29 | 8.58 | $2.93 | 1.3M |
| 2022-09-28 | 8.53 | $3.09 | 1.6M |
| 2022-09-27 | 8.47 | $2.90 | 2.1M |
| 2022-09-26 | 8.91 | $2.83 | 1.2M |
| 2022-09-23 | 9.38 | $2.86 | 1.4M |
| 2022-09-22 | 9.48 | $2.86 | 2.0M |
| 2022-09-21 | 9.89 | $2.99 | 960410 |
| 2022-09-20 | 10.08 | $3.01 | 844380 |
| 2022-09-19 | 10.35 | $3.06 | 697147 |
| 2022-09-16 | 10.59 | $3.05 | 1.2M |
| 2022-09-15 | 10.74 | $3.19 | 949811 |
| 2022-09-14 | 10.73 | $3.11 | 702357 |
| 2022-09-13 | 11.06 | $3.09 | 1.4M |
| 2022-09-12 | 11.17 | $3.27 | 1.6M |
| 2022-09-09 | 10.99 | $3.18 | 1.9M |
| 2022-09-08 | 10.87 | $3.06 | 1.2M |
| 2022-09-07 | 11.21 | $2.96 | 1.1M |
| 2022-09-06 | 11.63 | $2.89 | 1.7M |
| 2022-09-02 | 12.10 | $2.97 | 1.4M |
| 2022-09-01 | 12.63 | $2.96 | 1.6M |
| 2022-08-31 | 13.18 | $3.05 | 1.8M |
| 2022-08-30 | 13.58 | $2.97 | 1.7M |
| 2022-08-29 | 13.91 | $3.16 | 1.1M |
| 2022-08-26 | 13.95 | $3.13 | 1.7M |
| 2022-08-25 | 13.89 | $3.33 | 2.6M |
| 2022-08-24 | 13.73 | $3.10 | 1.9M |
| 2022-08-23 | 14.17 | $2.92 | 1.3M |
| 2022-08-22 | 14.78 | $2.92 | 1.8M |
| 2022-08-19 | 15.40 | $2.94 | 2.4M |
| 2022-08-18 | 16.19 | $3.08 | 1.3M |
| 2022-08-17 | 16.69 | $3.19 | 3.2M |
| 2022-08-16 | 16.78 | $3.41 | 1.9M |
| 2022-08-15 | 16.53 | $3.40 | 2.9M |
| 2022-08-12 | 16.45 | $3.17 | 1.9M |
| 2022-08-11 | 16.90 | $3.05 | 2.6M |
| 2022-08-10 | 17.32 | $3.03 | 3.6M |
| 2022-08-09 | 17.96 | $3.09 | 3.7M |
| 2022-08-08 | 18.35 | $3.58 | 2.7M |
| 2022-08-05 | 17.41 | $3.41 | 1.0M |
| 2022-08-04 | 16.83 | $3.42 | 1.7M |
| 2022-08-03 | 15.93 | $3.42 | 1.8M |
| 2022-08-02 | 15.07 | $3.31 | 2.5M |
| 2022-08-01 | 14.41 | $3.18 | 1.7M |
| 2022-07-29 | 14.02 | $3.15 | 1.6M |
| 2022-07-28 | 13.79 | $3.11 | 2.3M |
| 2022-07-27 | 13.69 | $2.97 | 1.7M |
| 2022-07-26 | 14.04 | $2.93 | 1.6M |
| 2022-07-25 | 14.25 | $3.05 | 2.1M |
| 2022-07-22 | 14.47 | $3.04 | 2.2M |
| 2022-07-21 | 14.22 | $3.27 | 3.5M |
| 2022-07-20 | 13.22 | $3.31 | 6.3M |
| 2022-07-19 | 12.27 | $2.98 | 3.6M |
| 2022-07-18 | 11.78 | $3.01 | 2.7M |
| 2022-07-15 | 11.35 | $2.94 | 1.9M |
| 2022-07-14 | 10.89 | $3.12 | 3.7M |
| 2022-07-13 | 10.53 | $2.99 | 828586 |
| 2022-07-12 | 10.45 | $2.99 | 1.1M |
| 2022-07-11 | 10.47 | $2.96 | 1.2M |
| 2022-07-08 | 10.33 | $3.13 | 1.6M |
| 2022-07-07 | 9.84 | $3.11 | 1.8M |
| 2022-07-06 | 9.77 | $3.01 | 1.8M |
| 2022-07-05 | 9.89 | $2.97 | 1.7M |
| 2022-07-01 | 10.31 | $2.86 | 738406 |
| 2022-06-30 | 10.67 | $2.82 | 1.5M |
| 2022-06-29 | 10.91 | $2.88 | 985038 |
| 2022-06-28 | 11.35 | $3.04 | 1.3M |
| 2022-06-27 | 11.24 | $3.09 | 1.4M |
| 2022-06-24 | 11.17 | $3.11 | 2.0M |
| 2022-06-23 | 11.10 | $2.95 | 1.6M |
| 2022-06-22 | 11.67 | $2.78 | 1.4M |
| 2022-06-21 | 12.03 | $2.79 | 1.5M |
| 2022-06-17 | 12.29 | $2.76 | 2.0M |
| 2022-06-16 | 12.37 | $2.68 | 2.3M |
| 2022-06-15 | 12.13 | $2.72 | 1.5M |
| 2022-06-14 | 11.96 | $2.61 | 1.4M |
| 2022-06-13 | 11.45 | $2.59 | 2.8M |
| 2022-06-10 | 10.94 | $2.73 | 2.0M |
| 2022-06-09 | 10.77 | $2.82 | 2.1M |
| 2022-06-08 | 10.87 | $2.93 | 1.5M |
| 2022-06-07 | 11.39 | $3.03 | 3.6M |
| 2022-06-06 | 11.94 | $2.87 | 2.4M |
| 2022-06-03 | 12.04 | $2.91 | 1.8M |
| 2022-06-02 | 11.97 | $2.97 | 2.2M |
| 2022-06-01 | 11.90 | $2.86 | 3.5M |
| 2022-05-31 | 11.85 | $3.01 | 2.1M |
| 2022-05-27 | 12.00 | $3.05 | 2.8M |
| 2022-05-26 | 12.17 | $3.10 | 1.5M |
| 2022-05-25 | 12.69 | $3.04 | 1.3M |
| 2022-05-24 | 13.09 | $3.03 | 1.6M |
| 2022-05-23 | 13.51 | $3.18 | 1.2M |
| 2022-05-20 | 14.01 | $3.39 | 1.2M |
| 2022-05-19 | 14.18 | $3.42 | 1.6M |
| 2022-05-18 | 14.48 | $3.32 | 1.3M |
| 2022-05-17 | 14.68 | $3.54 | 1.7M |
| 2022-05-16 | 14.53 | $3.43 | 3.1M |
| 2022-05-13 | 14.67 | $3.27 | 3.4M |
| 2022-05-12 | 15.27 | $3.09 | 4.6M |
| 2022-05-11 | 15.79 | $2.98 | 3.4M |
| 2022-05-10 | 16.62 | $3.18 | 5.9M |
| 2022-05-09 | 17.50 | $2.83 | 4.0M |
| 2022-05-06 | 17.00 | $2.96 | 1.6M |
| 2022-05-05 | 16.65 | $3.01 | 1.1M |
| 2022-05-04 | 16.60 | $3.24 | 1.5M |
| 2022-05-03 | 16.55 | $3.08 | 1.1M |
| 2022-05-02 | 16.71 | $3.13 | 1.7M |
| 2022-04-29 | 16.59 | $3.02 | 1.3M |
| 2022-04-28 | 16.63 | $3.04 | 1.9M |
| 2022-04-27 | 16.34 | $2.92 | 1.7M |
| 2022-04-26 | 15.78 | $2.91 | 1.9M |
| 2022-04-25 | 15.27 | $3.08 | 1.5M |
| 2022-04-22 | 14.94 | $3.06 | 1.3M |
| 2022-04-21 | 14.66 | $3.12 | 1.5M |
| 2022-04-20 | 14.53 | $3.21 | 1.2M |
| 2022-04-19 | 14.65 | $3.33 | 1.4M |
| 2022-04-18 | 14.72 | $3.26 | 1.5M |
| 2022-04-14 | 14.86 | $3.44 | 1.3M |
| 2022-04-13 | 15.45 | $3.49 | 1.0M |
| 2022-04-12 | 16.06 | $3.39 | 1.3M |
| 2022-04-11 | 16.77 | $3.42 | 1.7M |
| 2022-04-08 | 17.30 | $3.48 | 1.3M |
| 2022-04-07 | 18.14 | $3.57 | 2.0M |
| 2022-04-06 | 18.97 | $3.66 | 2.4M |
| 2022-04-05 | 19.48 | $3.82 | 1.9M |
| 2022-04-04 | 19.48 | $3.92 | 2.3M |
| 2022-04-01 | 19.47 | $3.90 | 3.2M |
| 2022-03-31 | 19.24 | $3.89 | 2.1M |
| 2022-03-30 | 18.94 | $4.07 | 3.9M |
| 2022-03-29 | 18.16 | $4.01 | 3.8M |
| 2022-03-28 | 17.61 | $3.95 | 4.4M |
| 2022-03-25 | 17.14 | $4.25 | 12.7M |
| 2022-03-24 | 16.64 | $3.99 | 7.2M |
| 2022-03-23 | 16.52 | $3.67 | 2.1M |
| 2022-03-22 | 16.90 | $3.69 | 2.5M |
| 2022-03-21 | 17.50 | $3.58 | 1.6M |
| 2022-03-18 | 18.37 | $3.61 | 1.9M |
| 2022-03-17 | 19.33 | $3.48 | 1.4M |
| 2022-03-16 | 19.90 | $3.34 | 1.8M |
| 2022-03-15 | 20.02 | $3.10 | 1.7M |
| 2022-03-14 | 19.29 | $3.00 | 2.0M |
| 2022-03-11 | 18.54 | $3.09 | 995698 |
| 2022-03-10 | 17.99 | $3.25 | 1.9M |
| 2022-03-09 | 17.27 | $3.18 | 2.7M |
| 2022-03-08 | 16.70 | $3.12 | 1.8M |
| 2022-03-07 | 15.77 | $3.07 | 1.5M |
| 2022-03-04 | 14.91 | $3.19 | 1.3M |
| 2022-03-03 | 14.16 | $3.30 | 1.2M |
| 2022-03-02 | 13.67 | $3.53 | 1.9M |
| 2022-03-01 | 13.19 | $3.45 | 1.7M |
| 2022-02-28 | 12.87 | $3.58 | 1.4M |
| 2022-02-25 | 12.60 | $3.54 | 1.5M |
| 2022-02-24 | 12.19 | $3.46 | 1.8M |
| 2022-02-23 | 11.54 | $3.33 | 1.8M |
| 2022-02-22 | 11.26 | $3.37 | 1.8M |
| 2022-02-18 | 11.01 | $3.53 | 3.4M |
| 2022-02-17 | 11.04 | $3.79 | 1.3M |
| 2022-02-16 | 11.51 | $3.98 | 1.4M |
| 2022-02-15 | 11.72 | $3.95 | 1.6M |
| 2022-02-14 | 12.06 | $3.81 | 2.5M |
| 2022-02-11 | 12.43 | $4.04 | 3.4M |
| 2022-02-10 | 12.55 | $3.94 | 2.7M |
| 2022-02-09 | 12.77 | $3.96 | 3.1M |
| 2022-02-08 | 13.19 | $3.72 | 1.6M |
| 2022-02-07 | 13.44 | $3.65 | 1.4M |
| 2022-02-04 | 13.80 | $3.63 | 1.7M |
| 2022-02-03 | 13.74 | $3.48 | 1.7M |
| 2022-02-02 | 13.79 | $3.72 | 998371 |
| 2022-02-01 | 14.30 | $3.83 | 2.3M |
| 2022-01-31 | 14.85 | $3.69 | 2.0M |
| 2022-01-28 | 14.98 | $3.41 | 2.8M |
| 2022-01-27 | 14.48 | $3.30 | 2.2M |
| 2022-01-26 | 13.78 | $3.41 | 2.0M |
| 2022-01-25 | 13.23 | $3.48 | 2.1M |
| 2022-01-24 | 12.52 | $3.43 | 4.0M |
| 2022-01-21 | 11.42 | $3.43 | 2.7M |
| 2022-01-20 | 10.81 | $3.57 | 2.5M |
| 2022-01-19 | 10.48 | $3.59 | 2.5M |
| 2022-01-18 | 10.05 | $3.68 | 3.0M |
| 2022-01-14 | 9.79 | $3.93 | 1.9M |
| 2022-01-13 | 9.80 | $3.90 | 1.9M |
| 2022-01-12 | 10.03 | $4.03 | 1.6M |
| 2022-01-11 | 10.45 | $4.06 | 2.2M |
| 2022-01-10 | 10.89 | $3.96 | 3.2M |
| 2022-01-07 | 11.14 | $3.90 | 1.8M |
| 2022-01-06 | 11.31 | $3.81 | 2.9M |
| 2022-01-05 | 11.32 | $3.86 | 2.5M |
| 2022-01-04 | 11.58 | $4.11 | 2.8M |
| 2022-01-03 | 12.06 | $4.20 | 2.7M |
| 2021-12-31 | 12.58 | $3.92 | 3.3M |
| 2021-12-30 | 12.74 | $4.01 | 4.3M |
| 2021-12-29 | 12.91 | $3.85 | 4.4M |
| 2021-12-28 | 12.63 | $3.96 | 3.1M |
| 2021-12-27 | 12.55 | $4.18 | 2.0M |
| 2021-12-23 | 12.84 | $4.26 | 2.3M |
| 2021-12-22 | 13.23 | $4.22 | 1.9M |
| 2021-12-21 | 13.47 | $4.27 | 2.3M |
| 2021-12-20 | 13.72 | $4.10 | 2.2M |
| 2021-12-17 | 13.72 | $4.31 | 3.3M |
| 2021-12-16 | 13.71 | $3.99 | 2.5M |
| 2021-12-15 | 13.40 | $4.11 | 3.0M |
| 2021-12-14 | 12.93 | $4.08 | 2.1M |
| 2021-12-13 | 12.69 | $4.16 | 2.4M |
| 2021-12-10 | 12.44 | $4.26 | 2.0M |
| 2021-12-09 | 12.48 | $4.49 | 1.8M |
| 2021-12-08 | 12.87 | $4.60 | 2.2M |
| 2021-12-07 | 13.28 | $4.51 | 2.7M |
| 2021-12-06 | 13.44 | $4.32 | 2.7M |
| 2021-12-03 | 13.21 | $4.16 | 2.5M |
| 2021-12-02 | 13.20 | $4.40 | 3.5M |
| 2021-12-01 | 13.20 | $4.21 | 3.4M |
| 2021-11-30 | 13.33 | $4.53 | 3.2M |
| 2021-11-29 | 13.53 | $4.46 | 3.6M |
| 2021-11-26 | 13.92 | $4.67 | 1.9M |
| 2021-11-24 | 14.61 | $4.81 | 2.4M |
| 2021-11-23 | 15.34 | $4.68 | 3.1M |
| 2021-11-22 | 16.05 | $4.69 | 3.9M |
| 2021-11-19 | 16.88 | $4.93 | 3.3M |
| 2021-11-18 | 17.42 | $4.89 | 7.3M |
| 2021-11-17 | 17.99 | $5.55 | 3.0M |
| 2021-11-16 | 17.49 | $5.81 | 3.6M |
| 2021-11-15 | 16.80 | $5.94 | 7.4M |
| 2021-11-12 | 15.44 | $6.26 | 8.4M |
| 2021-11-11 | 14.16 | $5.68 | 4.3M |
| 2021-11-10 | 13.25 | $5.47 | 6.1M |
| 2021-11-09 | 12.38 | $5.70 | 14.5M |
| 2021-11-08 | 11.28 | $6.71 | 14.6M |
| 2021-11-05 | 9.86 | $5.34 | 4.9M |
| 2021-11-04 | 10.23 | $5.41 | 2.5M |
| 2021-11-03 | 10.18 | $5.52 | 2.2M |
| 2021-11-02 | 10.14 | $5.36 | 2.2M |
| 2021-11-01 | 10.67 | $5.42 | 3.0M |
| 2021-10-29 | 11.22 | $5.19 | 2.4M |
| 2021-10-28 | 11.44 | $5.28 | 2.1M |
| 2021-10-27 | 11.71 | $5.29 | 1.9M |
| 2021-10-26 | 12.19 | $5.48 | 1.8M |
| 2021-10-25 | 12.58 | $5.56 | 2.0M |
| 2021-10-22 | 12.86 | $5.65 | 2.0M |
| 2021-10-21 | 12.88 | $5.95 | 3.4M |
| 2021-10-20 | 12.40 | $5.80 | 3.1M |
| 2021-10-19 | 12.18 | $5.81 | 4.7M |
| 2021-10-18 | 12.12 | $5.36 | 1.8M |
| 2021-10-15 | 12.66 | $5.48 | 1.7M |
| 2021-10-14 | 13.17 | $5.53 | 2.5M |
| 2021-10-13 | 13.61 | $5.44 | 1.7M |
| 2021-10-12 | 13.96 | $5.39 | 1.1M |
| 2021-10-11 | 14.27 | $5.37 | 1.3M |
| 2021-10-08 | 14.62 | $5.48 | 1.3M |
| 2021-10-07 | 15.21 | $5.58 | 1.9M |
| 2021-10-06 | 15.84 | $5.47 | 1.9M |
| 2021-10-05 | 16.09 | $5.48 | 1.9M |
| 2021-10-04 | 16.42 | $5.49 | 1.9M |
| 2021-10-01 | 16.61 | $5.64 | 1.4M |
| 2021-09-30 | 16.88 | $5.66 | 1.7M |
| 2021-09-29 | 17.22 | $5.60 | 1.4M |
| 2021-09-28 | 17.65 | $5.65 | 2.0M |
| 2021-09-27 | 18.24 | $5.89 | 2.2M |
| 2021-09-24 | 18.86 | $5.70 | 2.2M |
| 2021-09-23 | 19.57 | $6.00 | 1.8M |
| 2021-09-22 | 20.24 | $5.90 | 2.2M |
| 2021-09-21 | 21.21 | $5.67 | 1.8M |
| 2021-09-20 | 21.96 | $5.72 | 2.2M |
| 2021-09-17 | 22.60 | $5.98 | 2.0M |
| 2021-09-16 | 23.67 | $5.93 | 954890 |
| 2021-09-15 | 24.86 | $5.91 | 1.4M |
| 2021-09-14 | 26.12 | $5.83 | 2.5M |
| 2021-09-13 | 27.44 | $6.05 | 1.5M |
| 2021-09-10 | 28.40 | $6.13 | 1.5M |
| 2021-09-09 | 29.19 | $6.21 | 1.7M |
| 2021-09-08 | 30.02 | $6.16 | 2.0M |
| 2021-09-07 | 30.73 | $6.37 | 1.2M |
| 2021-09-03 | 31.01 | $6.50 | 1.4M |
| 2021-09-02 | 31.12 | $6.60 | 1.5M |
| 2021-09-01 | 31.22 | $6.47 | 1.6M |
| 2021-08-31 | 31.31 | $6.61 | 1.7M |
| 2021-08-30 | 31.44 | $6.41 | 1.3M |
| 2021-08-27 | 31.79 | $6.48 | 1.1M |
| 2021-08-26 | 32.12 | $6.41 | 1.3M |
| 2021-08-25 | 32.46 | $6.51 | 1.2M |
| 2021-08-24 | 32.67 | $6.59 | 1.5M |
| 2021-08-23 | 32.90 | $6.38 | 1.2M |
| 2021-08-20 | 33.30 | $6.17 | 1.3M |
| 2021-08-19 | 33.82 | $6.16 | 2.0M |
| 2021-08-18 | 34.35 | $6.40 | 1.8M |
| 2021-08-17 | 34.76 | $6.37 | 1.3M |
| 2021-08-16 | 35.33 | $6.42 | 2.2M |
| 2021-08-13 | 35.93 | $6.47 | 4.2M |
| 2021-08-12 | 36.41 | $6.64 | 3.0M |
| 2021-08-11 | 36.70 | $6.92 | 2.7M |
| 2021-08-10 | 36.61 | $7.24 | 1.8M |
| 2021-08-09 | 36.22 | $7.22 | 2.1M |
| 2021-08-06 | 35.84 | $7.31 | 1.5M |
| 2021-08-05 | 35.38 | $7.41 | 1.8M |
| 2021-08-04 | 34.90 | $7.11 | 1.4M |
| 2021-08-03 | 34.46 | $7.39 | 901348 |
| 2021-08-02 | 33.79 | $7.33 | 967878 |
| 2021-07-30 | 33.02 | $7.37 | 850429 |
| 2021-07-29 | 32.17 | $7.56 | 1.2M |
| 2021-07-28 | 31.15 | $7.64 | 2.5M |
| 2021-07-27 | 30.11 | $7.13 | 1.4M |
| 2021-07-26 | 29.16 | $7.29 | 1.3M |
| 2021-07-23 | 28.13 | $7.15 | 871357 |
| 2021-07-22 | 27.08 | $7.23 | 893294 |
| 2021-07-21 | 25.83 | $7.43 | 923529 |
| 2021-07-20 | 24.44 | $7.33 | 1.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected