Is Crocs, Inc. (CROX) a Buy, Sell, or Hold?
NASDAQ : CROX
Crocs, Inc.
$137.13 USD
-$1.78 (-1.28%)
- Volume
- 648.76K
- Average Volume
- 1.19M
- Market Capitalization
- $6.81B
- P/E Ratio
- -104.68
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $140.42
- Year Low
- $73.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
CROX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $137.51 | $137.13 | -0.28% | 648.76K |
| 2026-07-16 | $133.95 | $138.91 | 3.70% | 1.14M |
| 2026-07-15 | $131.32 | $133.37 | 1.56% | 1.19M |
| 2026-07-14 | $131.15 | $131.17 | 0.02% | 798.22K |
| 2026-07-13 | $133.60 | $130.46 | -2.35% | 774.99K |
| 2026-07-10 | $127.98 | $132.78 | 3.75% | 1.5M |
| 2026-07-09 | $121.93 | $127.13 | 4.26% | 1.01M |
| 2026-07-08 | $122.45 | $122.44 | -0.01% | 1.08M |
| 2026-07-07 | $126.84 | $124.55 | -1.81% | 981.34K |
| 2026-07-06 | $126.92 | $125.78 | -0.90% | 869.24K |
| 2026-07-02 | $124.26 | $125.28 | 0.82% | 921.1K |
| 2026-07-01 | $121.58 | $124.17 | 2.13% | 1.34M |
| 2026-06-30 | $123.11 | $120.64 | -2.01% | 812.13K |
| 2026-06-29 | $126.92 | $125.33 | -1.25% | 1M |
| 2026-06-26 | $121.28 | $127.76 | 5.34% | 1.91M |
| 2026-06-25 | $121.40 | $118.88 | -2.08% | 1.01M |
| 2026-06-24 | $120.13 | $121.40 | 1.06% | 1.47M |
| 2026-06-23 | $120.64 | $121.14 | 0.41% | 1.53M |
| 2026-06-22 | $124.93 | $123.80 | -0.90% | 1.15M |
| 2026-06-18 | $126.50 | $125.05 | -1.15% | 1.43M |
| 2026-06-17 | $127.22 | $124.53 | -2.11% | 889.6K |
| 2026-06-16 | $126.35 | $127.08 | 0.58% | 945.46K |
| 2026-06-15 | $127.87 | $126.27 | -1.25% | 1.27M |
| 2026-06-12 | $126.00 | $124.71 | -1.02% | 843.94K |
| 2026-06-11 | $122.07 | $125.87 | 3.11% | 867.3K |
| 2026-06-10 | $125.54 | $121.94 | -2.87% | 1.6M |
| 2026-06-09 | $123.28 | $127.77 | 3.64% | 1.81M |
| 2026-06-08 | $122.17 | $120.65 | -1.24% | 1.49M |
| 2026-06-05 | $120.86 | $119.35 | -1.25% | 1.1M |
| 2026-06-04 | $118.91 | $121.52 | 2.19% | 1.32M |
| 2026-06-03 | $116.40 | $118.48 | 1.79% | 1.21M |
| 2026-06-02 | $118.02 | $116.86 | -0.98% | 800.52K |
| 2026-06-01 | $118.67 | $119.28 | 0.51% | 1.34M |
| 2026-05-29 | $118.12 | $118.67 | 0.47% | 1.15M |
| 2026-05-28 | $118.17 | $118.62 | 0.38% | 1.23M |
| 2026-05-27 | $118.00 | $118.39 | 0.33% | 1.92M |
| 2026-05-26 | $111.54 | $116.03 | 4.03% | 1.91M |
| 2026-05-22 | $109.00 | $110.44 | 1.32% | 1.15M |
| 2026-05-21 | $102.84 | $108.93 | 5.92% | 1.54M |
| 2026-05-20 | $98.29 | $102.91 | 4.70% | 1.37M |
| 2026-05-19 | $96.61 | $99.11 | 2.59% | 1.25M |
| 2026-05-18 | $95.86 | $97.00 | 1.19% | 1.06M |
| 2026-05-15 | $97.19 | $94.94 | -2.32% | 1.03M |
| 2026-05-14 | $97.50 | $97.16 | -0.35% | 922.11K |
| 2026-05-13 | $98.75 | $96.93 | -1.84% | 1.28M |
| 2026-05-12 | $100.00 | $99.32 | -0.68% | 1.15M |
| 2026-05-11 | $103.74 | $100.42 | -3.20% | 1.04M |
| 2026-05-08 | $104.08 | $103.63 | -0.43% | 819.63K |
| 2026-05-07 | $106.76 | $104.08 | -2.51% | 929.3K |
| 2026-05-06 | $105.19 | $105.75 | 0.53% | 1.12M |
| 2026-05-05 | $102.02 | $102.94 | 0.90% | 1.01M |
| 2026-05-04 | $103.50 | $101.48 | -1.95% | 1.12M |
| 2026-05-01 | $101.95 | $103.88 | 1.89% | 1.35M |
| 2026-04-30 | $96.42 | $101.98 | 5.77% | 1.76M |
| 2026-04-29 | $102.50 | $100.14 | -2.30% | 1.52M |
| 2026-04-28 | $103.83 | $102.52 | -1.26% | 1.13M |
| 2026-04-27 | $102.39 | $103.39 | 0.98% | 1.27M |
| 2026-04-24 | $104.54 | $102.32 | -2.12% | 718K |
| 2026-04-23 | $104.96 | $104.22 | -0.71% | 979.88K |
| 2026-04-22 | $108.31 | $105.29 | -2.79% | 905.6K |
| 2026-04-21 | $111.86 | $107.35 | -4.03% | 1.35M |
| 2026-04-20 | $105.05 | $111.19 | 5.84% | 1.39M |
| 2026-04-17 | $103.66 | $105.87 | 2.13% | 1.22M |
| 2026-04-16 | $103.34 | $102.25 | -1.05% | 1.1M |
| 2026-04-15 | $100.95 | $102.52 | 1.56% | 1.1M |
| 2026-04-14 | $104.21 | $101.20 | -2.89% | 1.35M |
| 2026-04-13 | $99.15 | $100.22 | 1.08% | 1.88M |
| 2026-04-10 | $101.60 | $99.76 | -1.81% | 1.5M |
| 2026-04-09 | $97.08 | $101.95 | 5.02% | 2.31M |
| 2026-04-08 | $94.91 | $97.08 | 2.29% | 1.86M |
| 2026-04-07 | $89.07 | $90.47 | 1.57% | 1.5M |
| 2026-04-06 | $84.36 | $89.01 | 5.51% | 1.54M |
| 2026-04-02 | $82.24 | $83.66 | 1.73% | 969.42K |
| 2026-04-01 | $83.00 | $83.56 | 0.67% | 1.05M |
| 2026-03-31 | $80.77 | $83.02 | 2.79% | 1.08M |
| 2026-03-30 | $80.13 | $80.00 | -0.16% | 1.13M |
| 2026-03-27 | $79.83 | $79.54 | -0.36% | 1.16M |
| 2026-03-26 | $79.40 | $79.94 | 0.68% | 1.11M |
| 2026-03-25 | $80.73 | $80.09 | -0.79% | 742.65K |
| 2026-03-24 | $78.70 | $79.99 | 1.64% | 936.35K |
| 2026-03-23 | $77.76 | $79.69 | 2.48% | 1.26M |
| 2026-03-20 | $76.72 | $75.78 | -1.23% | 1.41M |
| 2026-03-19 | $77.52 | $77.29 | -0.30% | 1.44M |
| 2026-03-18 | $79.09 | $77.83 | -1.59% | 1.16M |
| 2026-03-17 | $80.00 | $79.43 | -0.71% | 1.03M |
| 2026-03-16 | $78.59 | $78.98 | 0.50% | 1.48M |
| 2026-03-13 | $80.21 | $77.95 | -2.82% | 1.22M |
| 2026-03-12 | $80.58 | $79.63 | -1.18% | 1.13M |
| 2026-03-11 | $83.23 | $80.40 | -3.40% | 1.14M |
| 2026-03-10 | $86.75 | $82.91 | -4.43% | 1.2M |