Is Crocs, Inc. (CROX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crocs, Inc. (CROX) research center and poll results.
NASDAQ : CROX
Crocs, Inc.
$137.13 USD
-$1.78 (-1.28%)
- Volume
- 646.24K
- Average Volume
- 1.19M
- Market Capitalization
- $6.81B
- P/E Ratio
- -104.68
- Dividend Yield
- 0.00%
- Price Target
- $125.00
- Year High
- $140.42
- Year Low
- $73.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
126.86
2026-07-17
Close Price
$137.13
Vol: 651756
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
51.29
Average
106.22
Maximum
174.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 126.86 | $137.13 | 651756 |
| 2026-07-16 | 126.23 | $138.91 | 1.1M |
| 2026-07-15 | 125.64 | $133.37 | 1.2M |
| 2026-07-14 | 125.28 | $131.17 | 798218 |
| 2026-07-13 | 124.96 | $130.46 | 774991 |
| 2026-07-10 | 124.73 | $132.78 | 1.5M |
| 2026-07-09 | 124.19 | $127.13 | 1.0M |
| 2026-07-08 | 124.22 | $122.44 | 1.1M |
| 2026-07-07 | 124.13 | $124.55 | 981345 |
| 2026-07-06 | 123.87 | $125.78 | 869236 |
| 2026-07-02 | 123.66 | $125.28 | 921100 |
| 2026-07-01 | 123.32 | $124.17 | 1.3M |
| 2026-06-30 | 122.95 | $120.64 | 812127 |
| 2026-06-29 | 122.88 | $125.33 | 1.0M |
| 2026-06-26 | 122.55 | $127.76 | 1.9M |
| 2026-06-25 | 122.09 | $118.88 | 1.0M |
| 2026-06-24 | 122.07 | $121.40 | 1.5M |
| 2026-06-23 | 121.80 | $121.14 | 1.5M |
| 2026-06-22 | 121.27 | $123.80 | 1.2M |
| 2026-06-18 | 120.52 | $125.05 | 1.4M |
| 2026-06-17 | 119.42 | $124.53 | 889600 |
| 2026-06-16 | 118.14 | $127.08 | 945455 |
| 2026-06-15 | 116.64 | $126.27 | 1.3M |
| 2026-06-12 | 115.07 | $124.71 | 843940 |
| 2026-06-11 | 113.70 | $125.87 | 867300 |
| 2026-06-10 | 112.25 | $121.94 | 1.6M |
| 2026-06-09 | 111.12 | $127.77 | 1.8M |
| 2026-06-08 | 109.75 | $120.65 | 1.5M |
| 2026-06-05 | 108.90 | $119.35 | 1.1M |
| 2026-06-04 | 108.14 | $121.52 | 1.3M |
| 2026-06-03 | 107.35 | $118.48 | 1.2M |
| 2026-06-02 | 106.57 | $116.86 | 800520 |
| 2026-06-01 | 105.80 | $119.28 | 1.3M |
| 2026-05-29 | 105.03 | $118.67 | 1.2M |
| 2026-05-28 | 104.20 | $118.62 | 1.2M |
| 2026-05-27 | 103.27 | $118.39 | 1.9M |
| 2026-05-26 | 102.48 | $116.03 | 1.9M |
| 2026-05-22 | 101.85 | $110.44 | 1.2M |
| 2026-05-21 | 101.44 | $108.93 | 1.5M |
| 2026-05-20 | 101.21 | $102.91 | 1.4M |
| 2026-05-19 | 101.33 | $99.11 | 1.2M |
| 2026-05-18 | 101.74 | $97.00 | 1.1M |
| 2026-05-15 | 102.45 | $94.94 | 1.0M |
| 2026-05-14 | 102.99 | $97.16 | 922107 |
| 2026-05-13 | 103.25 | $96.93 | 1.3M |
| 2026-05-12 | 103.53 | $99.32 | 1.1M |
| 2026-05-11 | 103.62 | $100.42 | 1.0M |
| 2026-05-08 | 103.61 | $103.63 | 819626 |
| 2026-05-07 | 103.42 | $104.08 | 929297 |
| 2026-05-06 | 103.31 | $105.75 | 1.1M |
| 2026-05-05 | 102.88 | $102.94 | 1.0M |
| 2026-05-04 | 102.25 | $101.48 | 1.1M |
| 2026-05-01 | 101.63 | $103.88 | 1.4M |
| 2026-04-30 | 100.62 | $101.98 | 1.8M |
| 2026-04-29 | 99.70 | $100.14 | 1.5M |
| 2026-04-28 | 98.84 | $102.52 | 1.1M |
| 2026-04-27 | 97.72 | $103.39 | 1.3M |
| 2026-04-24 | 96.52 | $102.32 | 718001 |
| 2026-04-23 | 95.41 | $104.22 | 979879 |
| 2026-04-22 | 94.20 | $105.29 | 905597 |
| 2026-04-21 | 92.93 | $107.35 | 1.4M |
| 2026-04-20 | 91.55 | $111.19 | 1.4M |
| 2026-04-17 | 89.78 | $105.87 | 1.2M |
| 2026-04-16 | 88.35 | $102.25 | 1.1M |
| 2026-04-15 | 87.13 | $102.52 | 1.1M |
| 2026-04-14 | 85.98 | $101.20 | 1.4M |
| 2026-04-13 | 84.86 | $100.22 | 1.9M |
| 2026-04-10 | 83.75 | $99.76 | 1.5M |
| 2026-04-09 | 82.74 | $101.95 | 2.3M |
| 2026-04-08 | 81.67 | $97.08 | 1.9M |
| 2026-04-07 | 80.96 | $90.47 | 1.5M |
| 2026-04-06 | 80.79 | $89.01 | 1.5M |
| 2026-04-02 | 80.64 | $83.66 | 969422 |
| 2026-04-01 | 80.62 | $83.56 | 1.1M |
| 2026-03-31 | 80.62 | $83.02 | 1.1M |
| 2026-03-30 | 80.74 | $80.00 | 1.1M |
| 2026-03-27 | 81.09 | $79.54 | 1.2M |
| 2026-03-26 | 81.64 | $79.94 | 1.1M |
| 2026-03-25 | 82.28 | $80.09 | 742646 |
| 2026-03-24 | 82.98 | $79.99 | 936351 |
| 2026-03-23 | 83.81 | $79.69 | 1.3M |
| 2026-03-20 | 84.66 | $75.78 | 1.4M |
| 2026-03-19 | 85.87 | $77.29 | 1.4M |
| 2026-03-18 | 86.83 | $77.83 | 1.2M |
| 2026-03-17 | 87.85 | $79.43 | 1.0M |
| 2026-03-16 | 88.87 | $78.98 | 1.5M |
| 2026-03-13 | 89.77 | $77.95 | 1.2M |
| 2026-03-12 | 90.79 | $79.63 | 1.1M |
| 2026-03-11 | 90.95 | $80.40 | 1.1M |
| 2026-03-10 | 91.10 | $82.91 | 1.2M |
| 2026-03-09 | 91.16 | $87.16 | 1.6M |
| 2026-03-06 | 91.09 | $86.00 | 1.6M |
| 2026-03-05 | 91.02 | $83.29 | 1.5M |
| 2026-03-04 | 91.19 | $83.57 | 1.2M |
| 2026-03-03 | 91.33 | $85.38 | 1.2M |
| 2026-03-02 | 91.40 | $86.85 | 1.5M |
| 2026-02-27 | 91.26 | $90.71 | 1.5M |
| 2026-02-26 | 90.85 | $92.70 | 1.3M |
| 2026-02-25 | 90.36 | $93.97 | 1.3M |
| 2026-02-24 | 89.87 | $96.69 | 1.4M |
| 2026-02-23 | 89.23 | $96.65 | 1.9M |
| 2026-02-20 | 88.69 | $100.04 | 1.4M |
| 2026-02-19 | 88.00 | $96.48 | 1.1M |
| 2026-02-18 | 87.44 | $98.19 | 1.3M |
| 2026-02-17 | 86.65 | $99.92 | 2.0M |
| 2026-02-13 | 85.80 | $96.88 | 2.2M |
| 2026-02-12 | 85.11 | $98.46 | 4.7M |
| 2026-02-11 | 84.36 | $82.73 | 2.1M |
| 2026-02-10 | 84.50 | $83.48 | 1.3M |
| 2026-02-09 | 84.68 | $84.09 | 1.4M |
| 2026-02-06 | 84.78 | $85.81 | 738259 |
| 2026-02-05 | 84.81 | $84.49 | 1.2M |
| 2026-02-04 | 84.86 | $86.75 | 1.3M |
| 2026-02-03 | 84.98 | $86.32 | 1.3M |
| 2026-02-02 | 84.94 | $86.88 | 1.3M |
| 2026-01-30 | 84.95 | $83.92 | 1.3M |
| 2026-01-29 | 85.03 | $82.51 | 1.0M |
| 2026-01-28 | 85.23 | $82.87 | 933796 |
| 2026-01-27 | 85.39 | $84.15 | 717646 |
| 2026-01-26 | 85.76 | $83.98 | 827532 |
| 2026-01-23 | 86.09 | $85.83 | 638339 |
| 2026-01-22 | 86.30 | $86.31 | 1.4M |
| 2026-01-21 | 86.43 | $85.27 | 900100 |
| 2026-01-20 | 86.63 | $82.27 | 854779 |
| 2026-01-16 | 86.99 | $83.07 | 738000 |
| 2026-01-15 | 87.33 | $83.01 | 746551 |
| 2026-01-14 | 87.76 | $83.54 | 1.1M |
| 2026-01-13 | 88.11 | $85.37 | 793542 |
| 2026-01-12 | 88.34 | $87.09 | 806587 |
| 2026-01-09 | 88.45 | $86.07 | 1.0M |
| 2026-01-08 | 88.51 | $86.57 | 1.2M |
| 2026-01-07 | 88.47 | $85.50 | 1.5M |
| 2026-01-06 | 88.50 | $89.08 | 1.7M |
| 2026-01-05 | 88.53 | $85.56 | 1.3M |
| 2026-01-02 | 88.67 | $86.95 | 760422 |
| 2025-12-31 | 88.79 | $85.52 | 723400 |
| 2025-12-30 | 88.77 | $86.68 | 1.4M |
| 2025-12-29 | 88.77 | $85.94 | 2.1M |
| 2025-12-26 | 88.72 | $91.63 | 905863 |
| 2025-12-24 | 88.41 | $90.61 | 533634 |
| 2025-12-23 | 88.04 | $89.98 | 836000 |
| 2025-12-22 | 87.55 | $88.90 | 1.1M |
| 2025-12-19 | 87.18 | $89.31 | 3.1M |
| 2025-12-18 | 86.64 | $89.46 | 1.7M |
| 2025-12-17 | 86.13 | $89.75 | 1.3M |
| 2025-12-16 | 85.52 | $91.65 | 1.3M |
| 2025-12-15 | 84.79 | $90.66 | 1.2M |
| 2025-12-12 | 83.93 | $89.91 | 1.5M |
| 2025-12-11 | 83.14 | $89.35 | 1.4M |
| 2025-12-10 | 82.40 | $87.16 | 1.4M |
| 2025-12-09 | 81.79 | $85.72 | 1.2M |
| 2025-12-08 | 81.21 | $86.21 | 1.6M |
| 2025-12-05 | 80.84 | $89.70 | 1.4M |
| 2025-12-04 | 80.28 | $88.24 | 1.2M |
| 2025-12-03 | 79.88 | $89.35 | 1.8M |
| 2025-12-02 | 79.34 | $85.25 | 1.0M |
| 2025-12-01 | 79.14 | $86.63 | 1.3M |
| 2025-11-28 | 78.89 | $84.98 | 759600 |
| 2025-11-26 | 78.77 | $85.46 | 922167 |
| 2025-11-25 | 78.73 | $83.07 | 1.3M |
| 2025-11-24 | 78.92 | $80.33 | 2.0M |
| 2025-11-21 | 79.26 | $81.44 | 1.4M |
| 2025-11-20 | 79.33 | $78.51 | 1.3M |
| 2025-11-19 | 79.66 | $79.17 | 1.4M |
| 2025-11-18 | 79.88 | $77.57 | 1.4M |
| 2025-11-17 | 80.20 | $77.15 | 2.7M |
| 2025-11-14 | 80.46 | $73.39 | 1.7M |
| 2025-11-13 | 80.94 | $74.18 | 1.8M |
| 2025-11-12 | 81.39 | $74.45 | 1.7M |
| 2025-11-11 | 81.81 | $75.00 | 2.6M |
| 2025-11-10 | 82.26 | $74.09 | 3.3M |
| 2025-11-07 | 82.63 | $78.85 | 1.5M |
| 2025-11-06 | 82.52 | $78.43 | 1.6M |
| 2025-11-05 | 82.62 | $80.23 | 1.9M |
| 2025-11-04 | 82.66 | $78.70 | 1.6M |
| 2025-11-03 | 82.67 | $81.16 | 1.8M |
| 2025-10-31 | 82.64 | $81.69 | 2.5M |
| 2025-10-30 | 82.80 | $82.54 | 4.6M |
| 2025-10-29 | 82.99 | $84.69 | 2.5M |
| 2025-10-28 | 83.00 | $86.74 | 1.8M |
| 2025-10-27 | 82.84 | $87.29 | 2.3M |
| 2025-10-24 | 82.67 | $82.82 | 1.3M |
| 2025-10-23 | 82.61 | $85.15 | 1.0M |
| 2025-10-22 | 82.19 | $83.47 | 1.1M |
| 2025-10-21 | 81.89 | $84.03 | 1.2M |
| 2025-10-20 | 81.59 | $82.34 | 1.1M |
| 2025-10-17 | 81.33 | $83.00 | 1.7M |
| 2025-10-16 | 81.20 | $83.15 | 2.2M |
| 2025-10-15 | 81.06 | $82.85 | 1.7M |
| 2025-10-14 | 80.95 | $83.98 | 1.7M |
| 2025-10-13 | 80.70 | $81.49 | 1.7M |
| 2025-10-10 | 80.50 | $76.70 | 1.9M |
| 2025-10-09 | 80.54 | $80.39 | 1.6M |
| 2025-10-08 | 80.56 | $81.10 | 1.9M |
| 2025-10-07 | 80.57 | $78.82 | 1.8M |
| 2025-10-06 | 80.79 | $80.64 | 2.2M |
| 2025-10-03 | 81.12 | $84.89 | 1.8M |
| 2025-10-02 | 81.20 | $86.20 | 1.6M |
| 2025-10-01 | 81.34 | $85.00 | 1.6M |
| 2025-09-30 | 81.43 | $83.55 | 1.9M |
| 2025-09-29 | 81.77 | $83.76 | 2.9M |
| 2025-09-26 | 81.94 | $81.73 | 4.9M |
| 2025-09-25 | 82.17 | $76.65 | 1.7M |
| 2025-09-24 | 82.67 | $77.49 | 1.7M |
| 2025-09-23 | 83.07 | $78.15 | 2.2M |
| 2025-09-22 | 83.47 | $77.14 | 2.9M |
| 2025-09-19 | 83.94 | $80.32 | 2.6M |
| 2025-09-18 | 84.12 | $80.36 | 2.1M |
| 2025-09-17 | 84.29 | $80.54 | 2.7M |
| 2025-09-16 | 84.43 | $78.99 | 2.6M |
| 2025-09-15 | 84.62 | $77.58 | 2.4M |
| 2025-09-12 | 84.98 | $77.43 | 2.7M |
| 2025-09-11 | 85.31 | $80.95 | 1.9M |
| 2025-09-10 | 85.43 | $81.17 | 1.7M |
| 2025-09-09 | 85.27 | $83.28 | 2.0M |
| 2025-09-08 | 84.93 | $87.19 | 1.2M |
| 2025-09-05 | 84.33 | $86.45 | 1.3M |
| 2025-09-04 | 83.73 | $89.02 | 1.7M |
| 2025-09-03 | 84.54 | $86.78 | 2.6M |
| 2025-09-02 | 85.30 | $90.37 | 2.1M |
| 2025-08-29 | 85.80 | $87.20 | 2.1M |
| 2025-08-28 | 86.29 | $86.29 | 1.6M |
| 2025-08-27 | 86.96 | $86.63 | 1.1M |
| 2025-08-26 | 87.74 | $85.47 | 1.1M |
| 2025-08-25 | 88.69 | $86.29 | 1.3M |
| 2025-08-22 | 89.65 | $86.56 | 2.1M |
| 2025-08-21 | 90.66 | $83.81 | 1.2M |
| 2025-08-20 | 91.86 | $83.72 | 1.4M |
| 2025-08-19 | 93.11 | $83.35 | 1.8M |
| 2025-08-18 | 94.26 | $82.88 | 2.5M |
| 2025-08-15 | 95.30 | $84.70 | 2.3M |
| 2025-08-14 | 96.32 | $84.03 | 3.1M |
| 2025-08-13 | 97.45 | $83.40 | 3.8M |
| 2025-08-12 | 98.44 | $77.90 | 2.7M |
| 2025-08-11 | 99.54 | $76.56 | 3.1M |
| 2025-08-08 | 100.81 | $75.24 | 6.5M |
| 2025-08-07 | 102.23 | $74.39 | 17.0M |
| 2025-08-06 | 103.81 | $105.13 | 2.4M |
| 2025-08-05 | 103.79 | $102.00 | 1.1M |
| 2025-08-04 | 104.01 | $100.36 | 1.6M |
| 2025-08-01 | 104.31 | $97.13 | 1.8M |
| 2025-07-31 | 104.82 | $99.73 | 1.7M |
| 2025-07-30 | 105.17 | $102.23 | 1.4M |
| 2025-07-29 | 105.42 | $104.30 | 1.2M |
| 2025-07-28 | 105.27 | $105.64 | 1.1M |
| 2025-07-25 | 105.14 | $106.75 | 1.2M |
| 2025-07-24 | 104.80 | $107.78 | 1.0M |
| 2025-07-23 | 104.35 | $108.79 | 1.3M |
| 2025-07-22 | 103.86 | $106.31 | 940199 |
| 2025-07-21 | 103.42 | $103.64 | 948177 |
| 2025-07-18 | 103.16 | $105.18 | 875155 |
| 2025-07-17 | 102.91 | $106.63 | 1.1M |
| 2025-07-16 | 102.63 | $103.20 | 1.1M |
| 2025-07-15 | 102.58 | $99.72 | 1.2M |
| 2025-07-14 | 102.47 | $102.01 | 863313 |
| 2025-07-11 | 102.55 | $103.75 | 748921 |
| 2025-07-10 | 102.58 | $105.85 | 876613 |
| 2025-07-09 | 102.54 | $104.75 | 969728 |
| 2025-07-08 | 102.41 | $106.53 | 1.5M |
| 2025-07-07 | 102.16 | $106.35 | 1.1M |
| 2025-07-03 | 101.85 | $107.34 | 560200 |
| 2025-07-02 | 101.44 | $106.74 | 1.9M |
| 2025-07-01 | 101.21 | $107.13 | 1.8M |
| 2025-06-30 | 100.92 | $101.28 | 1.4M |
| 2025-06-27 | 100.96 | $103.02 | 1.6M |
| 2025-06-26 | 101.00 | $100.05 | 862100 |
| 2025-06-25 | 101.34 | $98.64 | 783993 |
| 2025-06-24 | 101.91 | $99.12 | 989655 |
| 2025-06-23 | 102.37 | $97.37 | 1.6M |
| 2025-06-20 | 103.07 | $98.52 | 1.5M |
| 2025-06-18 | 103.78 | $100.13 | 1.1M |
| 2025-06-17 | 104.42 | $101.00 | 1.2M |
| 2025-06-16 | 105.11 | $102.24 | 1.6M |
| 2025-06-13 | 105.87 | $97.49 | 1.7M |
| 2025-06-12 | 106.86 | $103.66 | 1.3M |
| 2025-06-11 | 107.59 | $104.29 | 1.0M |
| 2025-06-10 | 108.39 | $105.15 | 1.3M |
| 2025-06-09 | 109.08 | $102.24 | 1.3M |
| 2025-06-06 | 109.45 | $101.46 | 1.1M |
| 2025-06-05 | 109.91 | $100.17 | 1.7M |
| 2025-06-04 | 109.94 | $99.01 | 1.6M |
| 2025-06-03 | 109.93 | $102.17 | 981007 |
| 2025-06-02 | 109.86 | $101.42 | 1.7M |
| 2025-05-30 | 109.67 | $102.00 | 1.5M |
| 2025-05-29 | 109.30 | $103.91 | 1.5M |
| 2025-05-28 | 108.93 | $106.88 | 908200 |
| 2025-05-27 | 108.39 | $109.95 | 1.3M |
| 2025-05-23 | 107.70 | $108.29 | 1.6M |
| 2025-05-22 | 107.17 | $111.38 | 1.2M |
| 2025-05-21 | 106.54 | $112.82 | 1.5M |
| 2025-05-20 | 105.69 | $112.91 | 1.6M |
| 2025-05-19 | 104.72 | $114.73 | 1.6M |
| 2025-05-16 | 103.46 | $117.55 | 925569 |
| 2025-05-15 | 102.12 | $117.27 | 1.2M |
| 2025-05-14 | 100.69 | $118.26 | 1.9M |
| 2025-05-13 | 99.27 | $120.26 | 1.9M |
| 2025-05-12 | 97.80 | $118.85 | 3.0M |
| 2025-05-09 | 96.48 | $109.77 | 2.1M |
| 2025-05-08 | 95.77 | $110.65 | 4.2M |
| 2025-05-07 | 95.22 | $100.76 | 2.5M |
| 2025-05-06 | 94.64 | $98.78 | 1.6M |
| 2025-05-05 | 94.50 | $100.79 | 2.2M |
| 2025-05-02 | 94.49 | $97.49 | 1.2M |
| 2025-05-01 | 94.41 | $94.72 | 934538 |
| 2025-04-30 | 95.25 | $96.42 | 1.6M |
| 2025-04-29 | 95.89 | $96.10 | 1.3M |
| 2025-04-28 | 96.40 | $96.23 | 1.5M |
| 2025-04-25 | 96.88 | $97.68 | 1.3M |
| 2025-04-24 | 97.53 | $98.73 | 1.4M |
| 2025-04-23 | 98.07 | $95.80 | 1.9M |
| 2025-04-22 | 98.91 | $93.59 | 1.5M |
| 2025-04-21 | 99.77 | $89.46 | 1.6M |
| 2025-04-17 | 100.53 | $90.72 | 1.4M |
| 2025-04-16 | 101.27 | $88.67 | 1.3M |
| 2025-04-15 | 102.18 | $89.93 | 1.4M |
| 2025-04-14 | 102.86 | $90.80 | 2.0M |
| 2025-04-11 | 103.52 | $92.56 | 1.9M |
| 2025-04-10 | 103.82 | $95.50 | 1.9M |
| 2025-04-09 | 104.04 | $99.59 | 3.3M |
| 2025-04-08 | 104.16 | $89.32 | 2.7M |
| 2025-04-07 | 104.61 | $95.83 | 3.2M |
| 2025-04-04 | 104.87 | $100.65 | 4.7M |
| 2025-04-03 | 104.83 | $95.97 | 4.8M |
| 2025-04-02 | 105.07 | $111.54 | 1.5M |
| 2025-04-01 | 104.69 | $109.14 | 1.5M |
| 2025-03-31 | 104.28 | $106.20 | 1.7M |
| 2025-03-28 | 103.99 | $105.99 | 1.7M |
| 2025-03-27 | 103.67 | $110.59 | 1.1M |
| 2025-03-26 | 103.18 | $109.51 | 1.5M |
| 2025-03-25 | 102.95 | $112.59 | 1.7M |
| 2025-03-24 | 102.48 | $110.92 | 1.9M |
| 2025-03-21 | 102.24 | $104.59 | 4.1M |
| 2025-03-20 | 102.39 | $105.48 | 1.5M |
| 2025-03-19 | 102.56 | $106.98 | 1.6M |
| 2025-03-18 | 102.76 | $103.49 | 951800 |
| 2025-03-17 | 102.95 | $103.87 | 1.4M |
| 2025-03-14 | 103.18 | $98.60 | 1.7M |
| 2025-03-13 | 103.75 | $100.00 | 1.5M |
| 2025-03-12 | 103.19 | $101.88 | 1.7M |
| 2025-03-11 | 102.55 | $98.32 | 1.4M |
| 2025-03-10 | 102.17 | $101.10 | 1.8M |
| 2025-03-07 | 101.78 | $99.84 | 1.9M |
| 2025-03-06 | 101.57 | $100.81 | 1.5M |
| 2025-03-05 | 101.38 | $103.85 | 1.6M |
| 2025-03-04 | 101.05 | $100.98 | 2.2M |
| 2025-03-03 | 100.84 | $100.38 | 1.8M |
| 2025-02-28 | 100.92 | $99.57 | 1.9M |
| 2025-02-27 | 101.29 | $100.86 | 1.3M |
| 2025-02-26 | 101.49 | $104.93 | 1.0M |
| 2025-02-25 | 101.42 | $103.15 | 1.6M |
| 2025-02-24 | 101.38 | $106.10 | 1.6M |
| 2025-02-21 | 101.26 | $107.60 | 1.5M |
| 2025-02-20 | 101.13 | $108.88 | 1.8M |
| 2025-02-19 | 100.82 | $110.95 | 2.0M |
| 2025-02-18 | 100.44 | $107.35 | 2.1M |
| 2025-02-14 | 100.07 | $108.43 | 2.5M |
| 2025-02-13 | 99.78 | $110.05 | 7.5M |
| 2025-02-12 | 99.47 | $88.83 | 3.0M |
| 2025-02-11 | 100.28 | $88.95 | 2.6M |
| 2025-02-10 | 101.13 | $90.76 | 3.4M |
| 2025-02-07 | 102.09 | $93.37 | 2.1M |
| 2025-02-06 | 102.91 | $95.52 | 1.9M |
| 2025-02-05 | 103.68 | $97.00 | 1.3M |
| 2025-02-04 | 104.44 | $97.28 | 1.1M |
| 2025-02-03 | 105.11 | $96.74 | 2.1M |
| 2025-01-31 | 105.78 | $102.07 | 1.7M |
| 2025-01-30 | 106.15 | $107.01 | 929136 |
| 2025-01-29 | 106.23 | $104.77 | 1.0M |
| 2025-01-28 | 106.53 | $103.56 | 753010 |
| 2025-01-27 | 107.00 | $102.42 | 1.1M |
| 2025-01-24 | 107.49 | $103.59 | 1.2M |
| 2025-01-23 | 107.98 | $105.06 | 1.2M |
| 2025-01-22 | 108.32 | $102.64 | 1.2M |
| 2025-01-21 | 108.47 | $103.30 | 1.7M |
| 2025-01-17 | 108.65 | $99.97 | 1.8M |
| 2025-01-16 | 109.23 | $102.67 | 1.3M |
| 2025-01-15 | 109.54 | $103.89 | 963175 |
| 2025-01-14 | 109.93 | $105.12 | 1.2M |
| 2025-01-13 | 110.32 | $105.77 | 1.5M |
| 2025-01-10 | 110.70 | $110.04 | 764703 |
| 2025-01-08 | 110.77 | $109.68 | 808473 |
| 2025-01-07 | 110.82 | $111.06 | 861518 |
| 2025-01-06 | 110.75 | $112.07 | 1.3M |
| 2025-01-03 | 110.65 | $110.80 | 729770 |
| 2025-01-02 | 110.77 | $110.03 | 934800 |
| 2024-12-31 | 110.83 | $109.53 | 905476 |
| 2024-12-30 | 110.84 | $108.71 | 1.1M |
| 2024-12-27 | 110.68 | $110.72 | 930400 |
| 2024-12-26 | 110.43 | $112.95 | 980164 |
| 2024-12-24 | 109.98 | $112.28 | 483625 |
| 2024-12-23 | 109.79 | $113.27 | 1.4M |
| 2024-12-20 | 109.44 | $111.86 | 2.8M |
| 2024-12-19 | 108.93 | $105.68 | 1.3M |
| 2024-12-18 | 108.58 | $106.85 | 1.5M |
| 2024-12-17 | 108.13 | $111.55 | 1.4M |
| 2024-12-16 | 107.38 | $108.96 | 1.5M |
| 2024-12-13 | 106.82 | $111.72 | 1.1M |
| 2024-12-12 | 106.23 | $112.94 | 1.1M |
| 2024-12-11 | 105.53 | $113.37 | 1.4M |
| 2024-12-10 | 104.96 | $111.44 | 1.2M |
| 2024-12-09 | 104.53 | $110.59 | 1.4M |
| 2024-12-06 | 104.07 | $109.75 | 1.0M |
| 2024-12-05 | 103.67 | $109.91 | 1.2M |
| 2024-12-04 | 103.32 | $113.28 | 1.2M |
| 2024-12-03 | 102.91 | $111.25 | 1.3M |
| 2024-12-02 | 102.66 | $109.68 | 1.4M |
| 2024-11-29 | 102.49 | $105.60 | 760643 |
| 2024-11-27 | 102.60 | $105.60 | 1.8M |
| 2024-11-26 | 102.77 | $104.06 | 1.3M |
| 2024-11-25 | 103.15 | $108.53 | 2.0M |
| 2024-11-22 | 104.62 | $106.08 | 1.9M |
| 2024-11-21 | 106.01 | $101.81 | 1.5M |
| 2024-11-20 | 107.42 | $98.59 | 1.2M |
| 2024-11-19 | 109.05 | $97.98 | 1.5M |
| 2024-11-18 | 110.77 | $96.51 | 1.3M |
| 2024-11-15 | 112.86 | $97.78 | 1.4M |
| 2024-11-14 | 114.94 | $99.86 | 1.8M |
| 2024-11-13 | 116.75 | $98.96 | 1.7M |
| 2024-11-12 | 118.68 | $101.98 | 1.2M |
| 2024-11-11 | 120.60 | $102.85 | 1.5M |
| 2024-11-08 | 122.43 | $101.30 | 1.8M |
| 2024-11-07 | 124.34 | $101.86 | 1.8M |
| 2024-11-06 | 126.09 | $102.74 | 2.4M |
| 2024-11-05 | 127.70 | $105.22 | 1.6M |
| 2024-11-04 | 129.22 | $106.29 | 1.3M |
| 2024-11-01 | 130.74 | $106.21 | 1.9M |
| 2024-10-31 | 132.52 | $107.82 | 2.4M |
| 2024-10-30 | 134.03 | $109.00 | 3.5M |
| 2024-10-29 | 135.62 | $111.58 | 9.3M |
| 2024-10-28 | 137.12 | $138.05 | 2.3M |
| 2024-10-25 | 137.46 | $133.75 | 1.5M |
| 2024-10-24 | 137.99 | $129.99 | 820000 |
| 2024-10-23 | 138.86 | $131.29 | 770000 |
| 2024-10-22 | 139.45 | $132.35 | 1.2M |
| 2024-10-21 | 140.07 | $138.23 | 868305 |
| 2024-10-18 | 140.35 | $139.40 | 895200 |
| 2024-10-17 | 140.33 | $136.09 | 900069 |
| 2024-10-16 | 140.42 | $137.54 | 1.2M |
| 2024-10-15 | 140.54 | $140.45 | 910100 |
| 2024-10-14 | 140.43 | $139.43 | 1.1M |
| 2024-10-11 | 140.24 | $139.55 | 624300 |
| 2024-10-10 | 139.70 | $136.74 | 830792 |
| 2024-10-09 | 139.25 | $135.11 | 684500 |
| 2024-10-08 | 138.90 | $135.61 | 755744 |
| 2024-10-07 | 138.39 | $136.54 | 931822 |
| 2024-10-04 | 137.85 | $141.93 | 813650 |
| 2024-10-03 | 137.24 | $137.99 | 830119 |
| 2024-10-02 | 137.12 | $140.80 | 933954 |
| 2024-10-01 | 137.03 | $141.63 | 877037 |
| 2024-09-30 | 136.95 | $144.81 | 835746 |
| 2024-09-27 | 137.01 | $144.31 | 975900 |
| 2024-09-26 | 137.06 | $147.40 | 1.2M |
| 2024-09-25 | 136.85 | $143.04 | 891668 |
| 2024-09-24 | 136.85 | $144.83 | 1.1M |
| 2024-09-23 | 136.62 | $143.75 | 1.1M |
| 2024-09-20 | 136.66 | $139.05 | 1.5M |
| 2024-09-19 | 136.81 | $137.92 | 1.3M |
| 2024-09-18 | 136.95 | $139.81 | 854314 |
| 2024-09-17 | 136.71 | $138.43 | 1.1M |
| 2024-09-16 | 136.75 | $135.47 | 1.5M |
| 2024-09-13 | 136.78 | $128.77 | 825808 |
| 2024-09-12 | 137.20 | $127.73 | 736269 |
| 2024-09-11 | 137.38 | $128.14 | 911429 |
| 2024-09-10 | 137.71 | $125.43 | 1.1M |
| 2024-09-09 | 137.95 | $125.73 | 1.2M |
| 2024-09-06 | 138.28 | $129.82 | 1000000 |
| 2024-09-05 | 138.37 | $135.62 | 666821 |
| 2024-09-04 | 137.90 | $138.92 | 743261 |
| 2024-09-03 | 137.29 | $139.92 | 912492 |
| 2024-08-30 | 136.34 | $146.17 | 601931 |
| 2024-08-29 | 135.20 | $145.28 | 774015 |
| 2024-08-28 | 134.48 | $143.11 | 785790 |
| 2024-08-27 | 134.04 | $143.18 | 737685 |
| 2024-08-26 | 133.51 | $140.07 | 978434 |
| 2024-08-23 | 133.13 | $144.69 | 1.1M |
| 2024-08-22 | 132.43 | $142.06 | 1.0M |
| 2024-08-21 | 131.58 | $140.60 | 1.5M |
| 2024-08-20 | 131.02 | $135.01 | 796600 |
| 2024-08-19 | 130.83 | $139.31 | 968631 |
| 2024-08-16 | 130.53 | $136.05 | 717625 |
| 2024-08-15 | 130.40 | $137.18 | 926025 |
| 2024-08-14 | 130.12 | $131.39 | 1.0M |
| 2024-08-13 | 130.20 | $134.61 | 1.5M |
| 2024-08-12 | 130.28 | $130.24 | 1.0M |
| 2024-08-09 | 130.56 | $132.27 | 899760 |
| 2024-08-08 | 130.91 | $131.75 | 914649 |
| 2024-08-07 | 131.46 | $126.18 | 1.4M |
| 2024-08-06 | 132.16 | $126.69 | 1.2M |
| 2024-08-05 | 132.99 | $121.05 | 1.8M |
| 2024-08-02 | 134.16 | $123.31 | 2.2M |
| 2024-08-01 | 135.17 | $130.81 | 4.9M |
| 2024-07-31 | 136.03 | $134.37 | 2.4M |
| 2024-07-30 | 136.58 | $132.61 | 1.7M |
| 2024-07-29 | 137.34 | $132.51 | 1.3M |
| 2024-07-26 | 138.01 | $130.50 | 1.9M |
| 2024-07-25 | 138.90 | $125.14 | 2.1M |
| 2024-07-24 | 140.08 | $129.38 | 999666 |
| 2024-07-23 | 141.16 | $131.30 | 1.5M |
| 2024-07-22 | 142.23 | $133.28 | 1.3M |
| 2024-07-19 | 143.30 | $133.50 | 1.7M |
| 2024-07-18 | 144.52 | $131.55 | 1.2M |
| 2024-07-17 | 145.91 | $132.99 | 1.1M |
| 2024-07-16 | 147.25 | $136.10 | 1.3M |
| 2024-07-15 | 148.29 | $135.85 | 1.2M |
| 2024-07-12 | 149.43 | $139.24 | 1.5M |
| 2024-07-11 | 150.34 | $142.89 | 1.1M |
| 2024-07-10 | 150.92 | $140.14 | 1.5M |
| 2024-07-09 | 151.62 | $143.25 | 836005 |
| 2024-07-08 | 151.81 | $144.52 | 1.2M |
| 2024-07-05 | 152.00 | $143.54 | 1.1M |
| 2024-07-03 | 152.23 | $147.90 | 512615 |
| 2024-07-02 | 152.27 | $145.49 | 1.3M |
| 2024-07-01 | 152.69 | $147.75 | 1.2M |
| 2024-06-28 | 153.08 | $145.94 | 2.4M |
| 2024-06-27 | 153.58 | $148.25 | 1.0M |
| 2024-06-26 | 153.85 | $148.64 | 1.1M |
| 2024-06-25 | 154.17 | $151.14 | 938568 |
| 2024-06-24 | 154.05 | $152.59 | 1.4M |
| 2024-06-21 | 153.56 | $154.74 | 1.8M |
| 2024-06-20 | 152.90 | $157.85 | 1.5M |
| 2024-06-18 | 152.22 | $159.42 | 1.2M |
| 2024-06-17 | 151.22 | $159.68 | 858634 |
| 2024-06-14 | 150.28 | $156.98 | 1.1M |
| 2024-06-13 | 149.53 | $158.65 | 1.3M |
| 2024-06-12 | 148.84 | $157.45 | 1.1M |
| 2024-06-11 | 148.23 | $154.53 | 1.0M |
| 2024-06-10 | 147.65 | $154.08 | 1.4M |
| 2024-06-07 | 147.11 | $147.00 | 923163 |
| 2024-06-06 | 146.75 | $148.41 | 1.4M |
| 2024-06-05 | 146.10 | $148.01 | 773591 |
| 2024-06-04 | 145.52 | $148.72 | 1.0M |
| 2024-06-03 | 144.42 | $153.93 | 900876 |
| 2024-05-31 | 142.93 | $155.64 | 1.1M |
| 2024-05-30 | 141.49 | $155.97 | 896304 |
| 2024-05-29 | 139.87 | $153.61 | 1.0M |
| 2024-05-28 | 138.40 | $154.91 | 1.4M |
| 2024-05-24 | 137.04 | $148.92 | 1.6M |
| 2024-05-23 | 135.87 | $142.62 | 1.1M |
| 2024-05-22 | 134.91 | $141.54 | 805052 |
| 2024-05-21 | 134.12 | $144.42 | 1.1M |
| 2024-05-20 | 133.22 | $139.32 | 609122 |
| 2024-05-17 | 132.53 | $140.95 | 878090 |
| 2024-05-16 | 131.51 | $142.01 | 1.1M |
| 2024-05-15 | 130.46 | $144.73 | 1.1M |
| 2024-05-14 | 129.19 | $145.31 | 1.4M |
| 2024-05-13 | 127.96 | $142.94 | 903974 |
| 2024-05-10 | 126.98 | $143.27 | 1.7M |
| 2024-05-09 | 126.09 | $139.70 | 1.4M |
| 2024-05-08 | 125.58 | $135.42 | 1.2M |
| 2024-05-07 | 125.22 | $136.49 | 5.4M |
| 2024-05-06 | 124.81 | $126.63 | 1.8M |
| 2024-05-03 | 125.11 | $124.28 | 1.4M |
| 2024-05-02 | 125.60 | $126.70 | 801394 |
| 2024-05-01 | 125.99 | $123.55 | 1.0M |
| 2024-04-30 | 126.75 | $124.37 | 756279 |
| 2024-04-29 | 127.61 | $127.69 | 825275 |
| 2024-04-26 | 128.52 | $125.40 | 847006 |
| 2024-04-25 | 129.44 | $123.51 | 794241 |
| 2024-04-24 | 130.41 | $125.77 | 665004 |
| 2024-04-23 | 131.13 | $126.43 | 1.2M |
| 2024-04-22 | 131.87 | $125.38 | 1.3M |
| 2024-04-19 | 132.68 | $120.54 | 809878 |
| 2024-04-18 | 133.70 | $121.08 | 715476 |
| 2024-04-17 | 134.65 | $119.33 | 987792 |
| 2024-04-16 | 135.27 | $120.68 | 1.6M |
| 2024-04-15 | 135.73 | $123.36 | 1.1M |
| 2024-04-12 | 135.97 | $125.54 | 882976 |
| 2024-04-11 | 135.99 | $129.41 | 743955 |
| 2024-04-10 | 135.99 | $128.29 | 910247 |
| 2024-04-09 | 135.85 | $128.22 | 1.9M |
| 2024-04-08 | 135.78 | $132.73 | 866417 |
| 2024-04-05 | 135.39 | $134.09 | 743789 |
| 2024-04-04 | 134.89 | $134.38 | 1.2M |
| 2024-04-03 | 134.19 | $138.76 | 1.2M |
| 2024-04-02 | 133.35 | $141.66 | 1.1M |
| 2024-04-01 | 132.50 | $145.75 | 1.1M |
| 2024-03-28 | 131.45 | $143.80 | 800035 |
| 2024-03-27 | 130.37 | $143.02 | 1.0M |
| 2024-03-26 | 129.39 | $140.05 | 1.0M |
| 2024-03-25 | 128.44 | $141.25 | 1.1M |
| 2024-03-22 | 127.37 | $141.62 | 1.1M |
| 2024-03-21 | 126.20 | $141.00 | 1.3M |
| 2024-03-20 | 125.02 | $139.99 | 2.4M |
| 2024-03-19 | 123.80 | $131.71 | 964462 |
| 2024-03-18 | 123.00 | $129.96 | 1.2M |
| 2024-03-15 | 122.45 | $128.17 | 1.5M |
| 2024-03-14 | 122.12 | $125.99 | 879043 |
| 2024-03-13 | 121.24 | $129.32 | 1.3M |
| 2024-03-12 | 120.12 | $125.59 | 1.2M |
| 2024-03-11 | 119.35 | $126.70 | 1.2M |
| 2024-03-08 | 118.39 | $125.04 | 1.1M |
| 2024-03-07 | 117.35 | $124.00 | 1.2M |
| 2024-03-06 | 116.15 | $120.39 | 689700 |
| 2024-03-05 | 115.08 | $122.02 | 1.2M |
| 2024-03-04 | 113.79 | $124.59 | 1.0M |
| 2024-03-01 | 112.47 | $124.81 | 1.1M |
| 2024-02-29 | 111.27 | $122.25 | 1.4M |
| 2024-02-28 | 110.23 | $123.26 | 1.0M |
| 2024-02-27 | 109.27 | $121.09 | 1.2M |
| 2024-02-26 | 108.43 | $119.88 | 1.1M |
| 2024-02-23 | 107.59 | $118.31 | 891902 |
| 2024-02-22 | 106.70 | $117.29 | 1.3M |
| 2024-02-21 | 105.85 | $115.72 | 861231 |
| 2024-02-20 | 105.16 | $115.59 | 1.5M |
| 2024-02-16 | 104.49 | $118.98 | 1.9M |
| 2024-02-15 | 103.61 | $121.63 | 4.9M |
| 2024-02-14 | 102.55 | $108.37 | 1.9M |
| 2024-02-13 | 102.10 | $106.94 | 1.4M |
| 2024-02-12 | 101.79 | $110.08 | 1.6M |
| 2024-02-09 | 101.46 | $107.54 | 1.3M |
| 2024-02-08 | 101.33 | $104.31 | 1.1M |
| 2024-02-07 | 101.37 | $99.97 | 1.0M |
| 2024-02-06 | 101.38 | $99.00 | 1.0M |
| 2024-02-05 | 101.63 | $96.21 | 922048 |
| 2024-02-02 | 101.14 | $98.18 | 1.7M |
| 2024-02-01 | 100.72 | $100.81 | 1.8M |
| 2024-01-31 | 100.12 | $101.48 | 1.3M |
| 2024-01-30 | 99.73 | $103.94 | 1.0M |
| 2024-01-29 | 99.20 | $104.40 | 1.7M |
| 2024-01-26 | 98.75 | $102.96 | 1.6M |
| 2024-01-25 | 98.32 | $100.66 | 1.3M |
| 2024-01-24 | 98.13 | $100.20 | 1.2M |
| 2024-01-23 | 98.03 | $101.99 | 1.4M |
| 2024-01-22 | 98.04 | $102.09 | 1.2M |
| 2024-01-19 | 97.98 | $101.35 | 813348 |
| 2024-01-18 | 98.18 | $100.50 | 1.0M |
| 2024-01-17 | 98.33 | $99.47 | 1.1M |
| 2024-01-16 | 98.72 | $100.73 | 1.8M |
| 2024-01-12 | 99.07 | $103.39 | 1.4M |
| 2024-01-11 | 99.24 | $104.90 | 1.6M |
| 2024-01-10 | 99.24 | $105.16 | 2.2M |
| 2024-01-09 | 99.22 | $100.12 | 2.9M |
| 2024-01-08 | 99.40 | $104.03 | 7.3M |
| 2024-01-05 | 99.40 | $86.46 | 2.9M |
| 2024-01-04 | 100.26 | $89.78 | 2.1M |
| 2024-01-03 | 100.88 | $88.69 | 2.2M |
| 2024-01-02 | 101.70 | $93.77 | 1.7M |
| 2023-12-29 | 102.34 | $93.41 | 1.3M |
| 2023-12-28 | 102.95 | $95.27 | 1.2M |
| 2023-12-27 | 103.37 | $94.51 | 1.6M |
| 2023-12-26 | 103.70 | $96.70 | 1.2M |
| 2023-12-22 | 103.67 | $98.18 | 2.3M |
| 2023-12-21 | 103.49 | $102.33 | 957659 |
| 2023-12-20 | 103.06 | $100.88 | 1.3M |
| 2023-12-19 | 102.65 | $105.26 | 1.3M |
| 2023-12-18 | 102.11 | $103.63 | 1.5M |
| 2023-12-15 | 101.49 | $107.11 | 1.4M |
| 2023-12-14 | 100.53 | $107.86 | 1.4M |
| 2023-12-13 | 99.61 | $106.80 | 1.1M |
| 2023-12-12 | 98.53 | $104.92 | 921955 |
| 2023-12-11 | 97.14 | $104.60 | 651653 |
| 2023-12-08 | 95.90 | $103.74 | 928222 |
| 2023-12-07 | 94.67 | $104.11 | 943758 |
| 2023-12-06 | 93.62 | $103.67 | 1.0M |
| 2023-12-05 | 92.65 | $102.20 | 1.6M |
| 2023-12-04 | 91.65 | $105.06 | 1.3M |
| 2023-12-01 | 90.60 | $106.56 | 1.7M |
| 2023-11-30 | 89.41 | $105.61 | 1.6M |
| 2023-11-29 | 88.50 | $103.70 | 2.0M |
| 2023-11-28 | 87.78 | $101.09 | 2.5M |
| 2023-11-27 | 87.10 | $96.16 | 2.3M |
| 2023-11-24 | 86.59 | $94.59 | 437545 |
| 2023-11-22 | 86.18 | $93.70 | 718388 |
| 2023-11-21 | 85.87 | $92.60 | 1.1M |
| 2023-11-20 | 85.70 | $94.57 | 1.5M |
| 2023-11-17 | 85.21 | $91.18 | 1.1M |
| 2023-11-16 | 84.93 | $87.82 | 1.1M |
| 2023-11-15 | 84.76 | $89.51 | 2.4M |
| 2023-11-14 | 84.55 | $85.14 | 1.9M |
| 2023-11-13 | 84.66 | $77.27 | 1.6M |
| 2023-11-10 | 85.08 | $79.69 | 1.2M |
| 2023-11-09 | 85.23 | $79.24 | 1.4M |
| 2023-11-08 | 85.51 | $82.98 | 1.3M |
| 2023-11-07 | 85.69 | $84.40 | 1.2M |
| 2023-11-06 | 85.82 | $82.20 | 1.5M |
| 2023-11-03 | 85.97 | $83.93 | 2.2M |
| 2023-11-02 | 86.01 | $82.79 | 6.4M |
| 2023-11-01 | 86.08 | $87.41 | 2.6M |
| 2023-10-31 | 85.99 | $89.32 | 1.4M |
| 2023-10-30 | 85.82 | $87.48 | 1.2M |
| 2023-10-27 | 85.84 | $85.98 | 1.1M |
| 2023-10-26 | 85.95 | $86.35 | 1.3M |
| 2023-10-25 | 85.93 | $87.52 | 1.1M |
| 2023-10-24 | 85.78 | $89.16 | 1.5M |
| 2023-10-23 | 85.51 | $84.85 | 1.1M |
| 2023-10-20 | 85.59 | $85.56 | 1.3M |
| 2023-10-19 | 85.63 | $84.45 | 1.3M |
| 2023-10-18 | 85.71 | $85.30 | 1.2M |
| 2023-10-17 | 85.85 | $87.23 | 1.6M |
| 2023-10-16 | 85.97 | $85.73 | 1.6M |
| 2023-10-13 | 86.06 | $82.73 | 1.2M |
| 2023-10-12 | 86.33 | $84.80 | 1.4M |
| 2023-10-11 | 86.62 | $86.58 | 1.1M |
| 2023-10-10 | 86.77 | $86.94 | 1.0M |
| 2023-10-09 | 87.01 | $85.20 | 946262 |
| 2023-10-06 | 87.39 | $84.82 | 927106 |
| 2023-10-05 | 87.82 | $84.27 | 993273 |
| 2023-10-04 | 88.42 | $85.49 | 1.4M |
| 2023-10-03 | 88.96 | $85.94 | 1.3M |
| 2023-10-02 | 89.59 | $87.88 | 1.5M |
| 2023-09-29 | 90.18 | $88.23 | 1.8M |
| 2023-09-28 | 90.64 | $85.87 | 1.3M |
| 2023-09-27 | 91.19 | $84.56 | 1.1M |
| 2023-09-26 | 91.83 | $83.86 | 1.1M |
| 2023-09-25 | 92.48 | $86.31 | 880361 |
| 2023-09-22 | 92.94 | $86.45 | 784341 |
| 2023-09-21 | 93.37 | $86.08 | 1.1M |
| 2023-09-20 | 94.03 | $87.94 | 910798 |
| 2023-09-19 | 94.56 | $89.68 | 1.6M |
| 2023-09-18 | 94.98 | $87.62 | 1.5M |
| 2023-09-15 | 95.34 | $87.99 | 3.3M |
| 2023-09-14 | 95.56 | $90.72 | 1.2M |
| 2023-09-13 | 95.72 | $89.51 | 2.0M |
| 2023-09-12 | 96.14 | $91.86 | 844556 |
| 2023-09-11 | 96.51 | $92.75 | 978062 |
| 2023-09-08 | 96.90 | $93.37 | 1.0M |
| 2023-09-07 | 97.38 | $96.28 | 1.8M |
| 2023-09-06 | 97.71 | $96.36 | 1.2M |
| 2023-09-05 | 98.10 | $98.39 | 1.1M |
| 2023-09-01 | 98.40 | $99.86 | 1.0M |
| 2023-08-31 | 98.71 | $97.34 | 853538 |
| 2023-08-30 | 99.03 | $96.84 | 917549 |
| 2023-08-29 | 99.40 | $97.35 | 961404 |
| 2023-08-28 | 99.88 | $96.84 | 1.2M |
| 2023-08-25 | 100.46 | $95.56 | 974426 |
| 2023-08-24 | 101.09 | $95.10 | 1.5M |
| 2023-08-23 | 101.45 | $99.21 | 1.8M |
| 2023-08-22 | 102.48 | $98.51 | 1.6M |
| 2023-08-21 | 103.65 | $98.08 | 1.9M |
| 2023-08-18 | 104.87 | $94.80 | 1.8M |
| 2023-08-17 | 106.27 | $92.47 | 2.4M |
| 2023-08-16 | 107.74 | $94.01 | 2.6M |
| 2023-08-15 | 109.54 | $97.80 | 2.0M |
| 2023-08-14 | 111.01 | $99.22 | 1.9M |
| 2023-08-11 | 112.41 | $100.59 | 1.5M |
| 2023-08-10 | 113.58 | $103.00 | 1.4M |
| 2023-08-09 | 114.73 | $102.95 | 1.1M |
| 2023-08-08 | 115.90 | $104.06 | 1.6M |
| 2023-08-07 | 116.72 | $104.48 | 1.4M |
| 2023-08-04 | 117.37 | $105.91 | 2.3M |
| 2023-08-03 | 117.69 | $103.77 | 1.8M |
| 2023-08-02 | 118.08 | $104.30 | 2.1M |
| 2023-08-01 | 118.57 | $107.00 | 1.7M |
| 2023-07-31 | 119.08 | $108.35 | 3.1M |
| 2023-07-28 | 119.28 | $108.14 | 4.6M |
| 2023-07-27 | 119.29 | $102.30 | 10.5M |
| 2023-07-26 | 119.53 | $119.80 | 2.4M |
| 2023-07-25 | 118.89 | $121.87 | 1.5M |
| 2023-07-24 | 118.04 | $122.66 | 1.6M |
| 2023-07-21 | 117.20 | $122.81 | 1.1M |
| 2023-07-20 | 116.42 | $121.84 | 1.7M |
| 2023-07-19 | 115.75 | $129.89 | 1.1M |
| 2023-07-18 | 114.56 | $127.34 | 1.3M |
| 2023-07-17 | 113.69 | $127.10 | 1.2M |
| 2023-07-14 | 113.09 | $124.04 | 1.4M |
| 2023-07-13 | 112.62 | $125.99 | 1.8M |
| 2023-07-12 | 112.06 | $126.42 | 1.8M |
| 2023-07-11 | 111.52 | $120.44 | 1.6M |
| 2023-07-10 | 111.31 | $117.37 | 1.6M |
| 2023-07-07 | 111.27 | $112.43 | 1.6M |
| 2023-07-06 | 111.70 | $111.43 | 1.9M |
| 2023-07-05 | 111.93 | $114.26 | 1.3M |
| 2023-07-03 | 111.70 | $117.06 | 1.2M |
| 2023-06-30 | 111.35 | $112.44 | 1.4M |
| 2023-06-29 | 110.98 | $108.21 | 1.1M |
| 2023-06-28 | 111.19 | $107.13 | 1.6M |
| 2023-06-27 | 111.55 | $107.08 | 1.4M |
| 2023-06-26 | 111.53 | $104.79 | 1.5M |
| 2023-06-23 | 111.51 | $106.01 | 8.2M |
| 2023-06-22 | 111.41 | $107.06 | 1.2M |
| 2023-06-21 | 111.36 | $108.58 | 1.9M |
| 2023-06-20 | 111.29 | $105.95 | 2.6M |
| 2023-06-16 | 111.44 | $109.95 | 2.2M |
| 2023-06-15 | 111.71 | $115.09 | 908886 |
| 2023-06-14 | 111.79 | $114.72 | 1.5M |
| 2023-06-13 | 111.73 | $114.80 | 1.5M |
| 2023-06-12 | 111.91 | $115.61 | 1.2M |
| 2023-06-09 | 111.90 | $116.19 | 1.0M |
| 2023-06-08 | 111.93 | $116.57 | 1.2M |
| 2023-06-07 | 111.92 | $121.09 | 2.6M |
| 2023-06-06 | 111.71 | $115.96 | 1.8M |
| 2023-06-05 | 111.75 | $109.66 | 1.0M |
| 2023-06-02 | 111.99 | $110.04 | 1.8M |
| 2023-06-01 | 111.99 | $105.16 | 2.1M |
| 2023-05-31 | 112.73 | $112.28 | 2.1M |
| 2023-05-30 | 113.13 | $114.33 | 2.2M |
| 2023-05-26 | 113.46 | $106.74 | 1.4M |
| 2023-05-25 | 114.31 | $104.32 | 3.0M |
| 2023-05-24 | 115.31 | $104.09 | 1.4M |
| 2023-05-23 | 117.49 | $106.14 | 1.6M |
| 2023-05-22 | 119.45 | $107.11 | 1.9M |
| 2023-05-19 | 121.65 | $109.00 | 3.2M |
| 2023-05-18 | 123.56 | $115.37 | 1.1M |
| 2023-05-17 | 125.08 | $116.67 | 1.2M |
| 2023-05-16 | 126.46 | $113.45 | 1.4M |
| 2023-05-15 | 127.98 | $118.39 | 1.1M |
| 2023-05-12 | 129.01 | $115.40 | 753411 |
| 2023-05-11 | 129.96 | $116.80 | 883311 |
| 2023-05-10 | 130.66 | $116.46 | 1.2M |
| 2023-05-09 | 131.14 | $116.91 | 1.3M |
| 2023-05-08 | 131.70 | $116.75 | 1.2M |
| 2023-05-05 | 132.26 | $114.48 | 1.5M |
| 2023-05-04 | 132.63 | $109.85 | 2.3M |
| 2023-05-03 | 133.32 | $120.13 | 1.5M |
| 2023-05-02 | 133.66 | $120.16 | 1.7M |
| 2023-05-01 | 134.09 | $120.98 | 1.7M |
| 2023-04-28 | 134.36 | $123.67 | 3.1M |
| 2023-04-27 | 134.43 | $124.32 | 10.5M |
| 2023-04-26 | 134.18 | $147.78 | 2.1M |
| 2023-04-25 | 132.69 | $145.33 | 1.5M |
| 2023-04-24 | 131.29 | $151.13 | 1.9M |
| 2023-04-21 | 129.65 | $147.18 | 1.1M |
| 2023-04-20 | 128.33 | $145.73 | 1.2M |
| 2023-04-19 | 126.84 | $144.37 | 1.7M |
| 2023-04-18 | 125.72 | $143.75 | 1.9M |
| 2023-04-17 | 124.47 | $139.04 | 2.0M |
| 2023-04-14 | 123.51 | $134.30 | 1.3M |
| 2023-04-13 | 122.86 | $130.78 | 909145 |
| 2023-04-12 | 122.19 | $126.19 | 970825 |
| 2023-04-11 | 121.69 | $128.07 | 1.1M |
| 2023-04-10 | 120.85 | $127.97 | 1.2M |
| 2023-04-06 | 120.22 | $121.86 | 714204 |
| 2023-04-05 | 120.11 | $123.58 | 1.3M |
| 2023-04-04 | 120.12 | $127.02 | 1.2M |
| 2023-04-03 | 119.99 | $128.67 | 1.1M |
| 2023-03-31 | 119.81 | $126.44 | 1.7M |
| 2023-03-30 | 119.77 | $125.06 | 2.3M |
| 2023-03-29 | 119.78 | $119.26 | 1.0M |
| 2023-03-28 | 120.04 | $117.99 | 772969 |
| 2023-03-27 | 120.23 | $117.34 | 1.1M |
| 2023-03-24 | 120.54 | $118.35 | 1.0M |
| 2023-03-23 | 120.74 | $120.88 | 1.5M |
| 2023-03-22 | 120.97 | $115.90 | 1.2M |
| 2023-03-21 | 121.43 | $122.02 | 1.7M |
| 2023-03-20 | 121.27 | $118.59 | 1.1M |
| 2023-03-17 | 121.91 | $119.92 | 1.6M |
| 2023-03-16 | 122.48 | $121.26 | 1.7M |
| 2023-03-15 | 122.70 | $117.43 | 2.6M |
| 2023-03-14 | 122.95 | $116.24 | 1.5M |
| 2023-03-13 | 123.07 | $111.31 | 2.0M |
| 2023-03-10 | 123.27 | $115.32 | 1.8M |
| 2023-03-09 | 123.24 | $119.63 | 1.5M |
| 2023-03-08 | 123.09 | $123.80 | 782567 |
| 2023-03-07 | 122.93 | $124.47 | 1.5M |
| 2023-03-06 | 122.64 | $125.06 | 1.8M |
| 2023-03-03 | 122.49 | $125.54 | 1.5M |
| 2023-03-02 | 122.48 | $125.35 | 928198 |
| 2023-03-01 | 122.48 | $124.45 | 1.4M |
| 2023-02-28 | 122.34 | $121.71 | 1.2M |
| 2023-02-27 | 122.16 | $123.58 | 1.1M |
| 2023-02-24 | 122.05 | $122.36 | 1.1M |
| 2023-02-23 | 121.98 | $125.47 | 1.3M |
| 2023-02-22 | 121.88 | $125.18 | 2.1M |
| 2023-02-21 | 121.78 | $118.72 | 2.6M |
| 2023-02-17 | 122.12 | $131.47 | 2.4M |
| 2023-02-16 | 121.67 | $131.20 | 5.7M |
| 2023-02-15 | 121.18 | $125.67 | 2.0M |
| 2023-02-14 | 121.27 | $122.43 | 1.9M |
| 2023-02-13 | 121.55 | $118.65 | 2.1M |
| 2023-02-10 | 121.91 | $115.30 | 1.6M |
| 2023-02-09 | 122.50 | $114.78 | 1.3M |
| 2023-02-08 | 122.88 | $116.62 | 1.6M |
| 2023-02-07 | 122.82 | $120.56 | 1.5M |
| 2023-02-06 | 122.46 | $118.73 | 1.4M |
| 2023-02-03 | 122.08 | $121.98 | 1.9M |
| 2023-02-02 | 121.48 | $125.42 | 1.2M |
| 2023-02-01 | 120.63 | $125.24 | 1.6M |
| 2023-01-31 | 119.71 | $121.77 | 1.4M |
| 2023-01-30 | 119.04 | $118.08 | 984489 |
| 2023-01-27 | 118.52 | $121.32 | 730714 |
| 2023-01-26 | 117.72 | $121.05 | 1.1M |
| 2023-01-25 | 117.06 | $123.34 | 1.2M |
| 2023-01-24 | 116.05 | $123.24 | 1.3M |
| 2023-01-23 | 115.01 | $125.59 | 1.3M |
| 2023-01-20 | 113.85 | $122.40 | 1.4M |
| 2023-01-19 | 112.46 | $121.43 | 1.7M |
| 2023-01-18 | 111.08 | $127.47 | 1.4M |
| 2023-01-17 | 109.46 | $128.05 | 1.1M |
| 2023-01-13 | 107.67 | $125.82 | 1.5M |
| 2023-01-12 | 106.22 | $127.11 | 1.7M |
| 2023-01-11 | 104.64 | $122.45 | 2.1M |
| 2023-01-10 | 103.20 | $115.27 | 1.7M |
| 2023-01-09 | 102.17 | $113.43 | 1.5M |
| 2023-01-06 | 101.33 | $111.11 | 1.8M |
| 2023-01-05 | 100.62 | $109.95 | 1.1M |
| 2023-01-04 | 99.84 | $108.53 | 1.3M |
| 2023-01-03 | 99.32 | $106.81 | 1.3M |
| 2022-12-30 | 99.18 | $108.43 | 940039 |
| 2022-12-29 | 98.74 | $107.69 | 1.3M |
| 2022-12-28 | 98.41 | $105.17 | 1.2M |
| 2022-12-27 | 98.03 | $107.97 | 1.5M |
| 2022-12-23 | 97.33 | $103.00 | 1.2M |
| 2022-12-22 | 96.92 | $102.45 | 1.4M |
| 2022-12-21 | 96.63 | $102.50 | 1.9M |
| 2022-12-20 | 96.31 | $94.50 | 1.0M |
| 2022-12-19 | 96.22 | $93.85 | 1.3M |
| 2022-12-16 | 96.59 | $95.01 | 1.7M |
| 2022-12-15 | 96.76 | $92.41 | 1.2M |
| 2022-12-14 | 97.00 | $96.76 | 837289 |
| 2022-12-13 | 97.00 | $95.47 | 1.2M |
| 2022-12-12 | 96.77 | $93.63 | 813757 |
| 2022-12-09 | 96.75 | $94.77 | 776041 |
| 2022-12-08 | 96.63 | $96.53 | 980907 |
| 2022-12-07 | 95.86 | $96.93 | 1.3M |
| 2022-12-06 | 95.16 | $94.43 | 1.9M |
| 2022-12-05 | 94.46 | $98.09 | 2.0M |
| 2022-12-02 | 93.82 | $103.99 | 1.7M |
| 2022-12-01 | 92.45 | $99.69 | 1.6M |
| 2022-11-30 | 90.82 | $101.00 | 2.0M |
| 2022-11-29 | 89.35 | $97.68 | 1.9M |
| 2022-11-28 | 88.01 | $93.84 | 1.2M |
| 2022-11-25 | 86.91 | $94.91 | 711737 |
| 2022-11-23 | 85.83 | $96.63 | 982550 |
| 2022-11-22 | 84.83 | $96.13 | 1.6M |
| 2022-11-21 | 84.00 | $92.57 | 2.8M |
| 2022-11-18 | 83.20 | $101.42 | 2.7M |
| 2022-11-17 | 82.01 | $98.31 | 1.5M |
| 2022-11-16 | 80.76 | $97.28 | 2.2M |
| 2022-11-15 | 79.75 | $96.66 | 2.8M |
| 2022-11-14 | 78.92 | $90.89 | 1.6M |
| 2022-11-11 | 78.27 | $93.24 | 3.3M |
| 2022-11-10 | 77.49 | $92.36 | 2.5M |
| 2022-11-09 | 76.77 | $81.13 | 1.8M |
| 2022-11-08 | 76.52 | $82.93 | 2.2M |
| 2022-11-07 | 76.19 | $80.40 | 3.2M |
| 2022-11-04 | 75.85 | $85.38 | 3.8M |
| 2022-11-03 | 75.41 | $76.60 | 5.1M |
| 2022-11-02 | 75.51 | $67.05 | 2.9M |
| 2022-11-01 | 76.12 | $71.68 | 1.6M |
| 2022-10-31 | 76.41 | $70.75 | 1.7M |
| 2022-10-28 | 76.49 | $71.81 | 2.6M |
| 2022-10-27 | 76.33 | $73.39 | 1.8M |
| 2022-10-26 | 76.24 | $76.71 | 1.6M |
| 2022-10-25 | 76.02 | $79.52 | 1.5M |
| 2022-10-24 | 75.49 | $76.42 | 1.4M |
| 2022-10-21 | 74.95 | $77.71 | 1.7M |
| 2022-10-20 | 74.40 | $73.30 | 1.9M |
| 2022-10-19 | 74.18 | $77.10 | 1.5M |
| 2022-10-18 | 74.06 | $79.93 | 1.8M |
| 2022-10-17 | 73.93 | $78.03 | 1.3M |
| 2022-10-14 | 73.95 | $77.51 | 1.7M |
| 2022-10-13 | 73.88 | $78.05 | 1.6M |
| 2022-10-12 | 73.85 | $76.10 | 1.1M |
| 2022-10-11 | 73.86 | $76.26 | 1.7M |
| 2022-10-10 | 73.82 | $73.67 | 1.3M |
| 2022-10-07 | 74.31 | $76.64 | 886491 |
| 2022-10-06 | 74.51 | $78.60 | 1.1M |
| 2022-10-05 | 74.51 | $79.23 | 1.5M |
| 2022-10-04 | 74.37 | $77.48 | 2.0M |
| 2022-10-03 | 74.09 | $72.36 | 1.6M |
| 2022-09-30 | 74.02 | $68.66 | 1.7M |
| 2022-09-29 | 74.24 | $71.60 | 1.1M |
| 2022-09-28 | 74.34 | $72.24 | 1.5M |
| 2022-09-27 | 74.42 | $68.95 | 1.8M |
| 2022-09-26 | 74.72 | $65.60 | 1.6M |
| 2022-09-23 | 75.29 | $66.71 | 2.0M |
| 2022-09-22 | 76.01 | $68.78 | 1.6M |
| 2022-09-21 | 76.40 | $74.78 | 1.0M |
| 2022-09-20 | 76.36 | $77.29 | 871473 |
| 2022-09-19 | 76.12 | $78.41 | 1.5M |
| 2022-09-16 | 75.84 | $76.15 | 1.4M |
| 2022-09-15 | 75.88 | $77.41 | 1.3M |
| 2022-09-14 | 75.84 | $76.42 | 1.7M |
| 2022-09-13 | 75.98 | $75.39 | 1.9M |
| 2022-09-12 | 76.15 | $83.59 | 1.4M |
| 2022-09-09 | 75.87 | $80.62 | 1.3M |
| 2022-09-08 | 75.68 | $78.55 | 1.1M |
| 2022-09-07 | 75.53 | $76.33 | 1.1M |
| 2022-09-06 | 75.26 | $71.94 | 1.4M |
| 2022-09-02 | 75.37 | $71.00 | 968425 |
| 2022-09-01 | 75.50 | $73.02 | 1.2M |
| 2022-08-31 | 75.31 | $73.70 | 971101 |
| 2022-08-30 | 75.49 | $73.78 | 934044 |
| 2022-08-29 | 75.44 | $74.86 | 931846 |
| 2022-08-26 | 75.33 | $77.11 | 1.5M |
| 2022-08-25 | 75.06 | $81.01 | 1.5M |
| 2022-08-24 | 74.33 | $76.69 | 1.6M |
| 2022-08-23 | 73.56 | $73.93 | 988930 |
| 2022-08-22 | 72.79 | $72.43 | 1.2M |
| 2022-08-19 | 72.21 | $72.85 | 1.8M |
| 2022-08-18 | 71.71 | $76.92 | 1.1M |
| 2022-08-17 | 71.06 | $76.75 | 1.2M |
| 2022-08-16 | 70.35 | $79.16 | 1.3M |
| 2022-08-15 | 69.29 | $78.83 | 1.4M |
| 2022-08-12 | 68.10 | $77.94 | 1.0M |
| 2022-08-11 | 66.91 | $76.80 | 1.7M |
| 2022-08-10 | 65.71 | $75.57 | 1.7M |
| 2022-08-09 | 64.65 | $70.97 | 1.6M |
| 2022-08-08 | 63.79 | $74.14 | 2.0M |
| 2022-08-05 | 62.81 | $73.61 | 3.3M |
| 2022-08-04 | 62.03 | $69.08 | 6.4M |
| 2022-08-03 | 61.48 | $77.38 | 2.1M |
| 2022-08-02 | 60.23 | $72.74 | 1.6M |
| 2022-08-01 | 59.29 | $72.66 | 1.8M |
| 2022-07-29 | 58.05 | $71.64 | 2.7M |
| 2022-07-28 | 56.90 | $66.56 | 2.6M |
| 2022-07-27 | 56.00 | $61.32 | 1.4M |
| 2022-07-26 | 55.46 | $58.35 | 1.4M |
| 2022-07-25 | 55.18 | $60.88 | 1.2M |
| 2022-07-22 | 54.81 | $62.84 | 1.5M |
| 2022-07-21 | 54.14 | $63.89 | 2.3M |
| 2022-07-20 | 53.33 | $62.61 | 2.9M |
| 2022-07-19 | 52.63 | $58.02 | 1.7M |
| 2022-07-18 | 52.09 | $54.99 | 1.3M |
| 2022-07-15 | 51.70 | $54.14 | 1.2M |
| 2022-07-14 | 51.60 | $52.85 | 1.0M |
| 2022-07-13 | 51.52 | $54.42 | 1.1M |
| 2022-07-12 | 51.29 | $53.66 | 1.3M |
| 2022-07-11 | 51.30 | $54.54 | 1.4M |
| 2022-07-08 | 51.45 | $58.08 | 1.5M |
| 2022-07-07 | 51.48 | $58.11 | 2.8M |
| 2022-07-06 | 51.61 | $52.33 | 1.7M |
| 2022-07-05 | 52.02 | $53.81 | 2.6M |
| 2022-07-01 | 52.37 | $47.95 | 1.3M |
| 2022-06-30 | 53.04 | $48.67 | 1.6M |
| 2022-06-29 | 53.40 | $48.53 | 1.4M |
| 2022-06-28 | 53.77 | $50.47 | 1.4M |
| 2022-06-27 | 54.05 | $52.88 | 1.1M |
| 2022-06-24 | 54.07 | $53.49 | 1.6M |
| 2022-06-23 | 53.93 | $49.41 | 1.4M |
| 2022-06-22 | 53.90 | $47.73 | 1.0M |
| 2022-06-21 | 54.19 | $48.46 | 1.5M |
| 2022-06-17 | 54.46 | $47.21 | 2.2M |
| 2022-06-16 | 54.82 | $47.22 | 1.7M |
| 2022-06-15 | 55.22 | $52.25 | 1.4M |
| 2022-06-14 | 55.47 | $51.10 | 1.3M |
| 2022-06-13 | 55.74 | $49.93 | 2.0M |
| 2022-06-10 | 56.16 | $53.82 | 1.4M |
| 2022-06-09 | 56.27 | $57.56 | 1.1M |
| 2022-06-08 | 56.01 | $58.67 | 1.6M |
| 2022-06-07 | 55.78 | $60.64 | 1.9M |
| 2022-06-06 | 55.46 | $60.60 | 1.4M |
| 2022-06-03 | 55.48 | $60.84 | 1.5M |
| 2022-06-02 | 55.72 | $61.33 | 2.0M |
| 2022-06-01 | 56.26 | $55.94 | 1.8M |
| 2022-05-31 | 56.99 | $55.76 | 1.8M |
| 2022-05-27 | 57.75 | $56.14 | 1.6M |
| 2022-05-26 | 58.26 | $53.28 | 1.9M |
| 2022-05-25 | 58.99 | $50.76 | 2.0M |
| 2022-05-24 | 59.78 | $48.73 | 2.0M |
| 2022-05-23 | 60.59 | $53.50 | 1.2M |
| 2022-05-20 | 61.39 | $54.01 | 2.0M |
| 2022-05-19 | 62.25 | $54.28 | 2.1M |
| 2022-05-18 | 63.24 | $55.24 | 2.2M |
| 2022-05-17 | 64.29 | $57.22 | 1.6M |
| 2022-05-16 | 65.32 | $56.48 | 1.4M |
| 2022-05-13 | 66.14 | $58.34 | 2.1M |
| 2022-05-12 | 66.84 | $56.05 | 2.8M |
| 2022-05-11 | 67.74 | $52.35 | 2.3M |
| 2022-05-10 | 68.72 | $54.20 | 2.8M |
| 2022-05-09 | 69.59 | $54.22 | 3.1M |
| 2022-05-06 | 70.47 | $60.87 | 3.2M |
| 2022-05-05 | 71.04 | $65.63 | 4.7M |
| 2022-05-04 | 71.26 | $72.21 | 1.9M |
| 2022-05-03 | 71.31 | $70.44 | 1.1M |
| 2022-05-02 | 71.57 | $70.96 | 1.6M |
| 2022-04-29 | 71.81 | $66.43 | 1.4M |
| 2022-04-28 | 72.31 | $67.82 | 1.5M |
| 2022-04-27 | 72.90 | $66.58 | 1.5M |
| 2022-04-26 | 73.74 | $65.02 | 1.5M |
| 2022-04-25 | 74.44 | $69.40 | 1.6M |
| 2022-04-22 | 74.88 | $71.18 | 1.2M |
| 2022-04-21 | 75.28 | $74.16 | 1.3M |
| 2022-04-20 | 75.53 | $76.32 | 1.4M |
| 2022-04-19 | 75.88 | $77.70 | 1.4M |
| 2022-04-18 | 76.07 | $73.00 | 893057 |
| 2022-04-14 | 76.57 | $72.32 | 898046 |
| 2022-04-13 | 76.93 | $73.97 | 1.1M |
| 2022-04-12 | 77.11 | $71.97 | 1.3M |
| 2022-04-11 | 77.12 | $71.57 | 1.2M |
| 2022-04-08 | 76.92 | $71.88 | 1.2M |
| 2022-04-07 | 76.84 | $72.18 | 1.4M |
| 2022-04-06 | 76.88 | $70.15 | 1.6M |
| 2022-04-05 | 77.03 | $73.24 | 1.6M |
| 2022-04-04 | 76.82 | $75.57 | 1.4M |
| 2022-04-01 | 76.42 | $75.73 | 1.3M |
| 2022-03-31 | 76.22 | $76.40 | 978701 |
| 2022-03-30 | 76.25 | $79.56 | 1.4M |
| 2022-03-29 | 76.40 | $83.38 | 1.4M |
| 2022-03-28 | 76.22 | $79.18 | 1.4M |
| 2022-03-25 | 76.45 | $78.04 | 1.3M |
| 2022-03-24 | 76.73 | $79.20 | 1.6M |
| 2022-03-23 | 76.97 | $79.16 | 1.5M |
| 2022-03-22 | 77.00 | $83.35 | 1.4M |
| 2022-03-21 | 76.89 | $81.45 | 1.5M |
| 2022-03-18 | 76.78 | $83.12 | 2.6M |
| 2022-03-17 | 76.73 | $79.54 | 1.5M |
| 2022-03-16 | 77.49 | $77.44 | 2.4M |
| 2022-03-15 | 78.68 | $72.30 | 1.5M |
| 2022-03-14 | 79.95 | $67.57 | 1.7M |
| 2022-03-11 | 81.48 | $70.14 | 1.3M |
| 2022-03-10 | 83.24 | $73.15 | 1.1M |
| 2022-03-09 | 85.00 | $73.17 | 2.4M |
| 2022-03-08 | 86.50 | $69.03 | 2.5M |
| 2022-03-07 | 88.07 | $67.44 | 2.4M |
| 2022-03-04 | 89.68 | $71.73 | 2.1M |
| 2022-03-03 | 91.04 | $77.03 | 2.0M |
| 2022-03-02 | 92.37 | $82.67 | 1.4M |
| 2022-03-01 | 93.42 | $79.78 | 1.5M |
| 2022-02-28 | 94.56 | $83.73 | 1.8M |
| 2022-02-25 | 95.20 | $83.62 | 1.5M |
| 2022-02-24 | 95.71 | $83.89 | 2.1M |
| 2022-02-23 | 96.25 | $79.78 | 2.0M |
| 2022-02-22 | 97.33 | $81.19 | 2.5M |
| 2022-02-18 | 98.58 | $79.26 | 3.4M |
| 2022-02-17 | 99.72 | $82.09 | 5.1M |
| 2022-02-16 | 100.95 | $94.80 | 4.1M |
| 2022-02-15 | 101.88 | $101.23 | 1.7M |
| 2022-02-14 | 102.72 | $97.73 | 1.5M |
| 2022-02-11 | 103.96 | $98.20 | 2.3M |
| 2022-02-10 | 105.35 | $105.22 | 1.6M |
| 2022-02-09 | 106.83 | $108.39 | 1.8M |
| 2022-02-08 | 107.73 | $103.28 | 814651 |
| 2022-02-07 | 108.69 | $100.31 | 756549 |
| 2022-02-04 | 109.96 | $99.74 | 1.2M |
| 2022-02-03 | 111.41 | $98.83 | 1.3M |
| 2022-02-02 | 112.75 | $103.61 | 1.2M |
| 2022-02-01 | 114.17 | $103.66 | 1.3M |
| 2022-01-31 | 115.59 | $102.62 | 1.6M |
| 2022-01-28 | 116.87 | $96.51 | 1.6M |
| 2022-01-27 | 118.47 | $93.78 | 1.9M |
| 2022-01-26 | 120.28 | $94.78 | 2.7M |
| 2022-01-25 | 121.90 | $101.39 | 2.1M |
| 2022-01-24 | 123.23 | $106.13 | 3.1M |
| 2022-01-21 | 124.10 | $102.14 | 3.4M |
| 2022-01-20 | 125.98 | $106.57 | 2.8M |
| 2022-01-19 | 127.60 | $113.52 | 1.6M |
| 2022-01-18 | 128.49 | $118.06 | 1.6M |
| 2022-01-14 | 129.40 | $122.54 | 2.6M |
| 2022-01-13 | 130.25 | $125.87 | 2.8M |
| 2022-01-12 | 131.52 | $134.91 | 4.5M |
| 2022-01-11 | 132.45 | $126.27 | 1.7M |
| 2022-01-10 | 133.99 | $122.60 | 3.2M |
| 2022-01-07 | 135.79 | $125.70 | 2.0M |
| 2022-01-06 | 137.59 | $128.68 | 1.9M |
| 2022-01-05 | 139.50 | $125.57 | 1.7M |
| 2022-01-04 | 141.56 | $132.13 | 1.4M |
| 2022-01-03 | 142.90 | $132.11 | 1.4M |
| 2021-12-31 | 144.42 | $128.22 | 1.1M |
| 2021-12-30 | 146.31 | $128.37 | 1.4M |
| 2021-12-29 | 148.03 | $129.95 | 1.3M |
| 2021-12-28 | 149.73 | $127.35 | 2.6M |
| 2021-12-27 | 151.80 | $127.83 | 3.2M |
| 2021-12-23 | 153.81 | $123.53 | 9.5M |
| 2021-12-22 | 156.21 | $139.78 | 1.2M |
| 2021-12-21 | 157.76 | $138.93 | 1.6M |
| 2021-12-20 | 159.59 | $131.48 | 1.7M |
| 2021-12-17 | 161.79 | $136.12 | 3.6M |
| 2021-12-16 | 163.84 | $139.56 | 1.8M |
| 2021-12-15 | 165.67 | $151.33 | 1.7M |
| 2021-12-14 | 167.12 | $153.57 | 1.2M |
| 2021-12-13 | 168.32 | $156.91 | 1.1M |
| 2021-12-10 | 169.50 | $158.70 | 1.3M |
| 2021-12-09 | 170.38 | $161.72 | 887882 |
| 2021-12-08 | 171.00 | $166.75 | 684835 |
| 2021-12-07 | 171.59 | $166.94 | 1.1M |
| 2021-12-06 | 172.07 | $158.90 | 1.3M |
| 2021-12-03 | 173.13 | $162.38 | 1.4M |
| 2021-12-02 | 173.88 | $166.15 | 963243 |
| 2021-12-01 | 174.24 | $162.74 | 1.2M |
| 2021-11-30 | 174.47 | $164.02 | 1.4M |
| 2021-11-29 | 174.66 | $168.60 | 805343 |
| 2021-11-26 | 174.30 | $168.04 | 606200 |
| 2021-11-24 | 173.73 | $171.65 | 726925 |
| 2021-11-23 | 172.74 | $170.74 | 1.4M |
| 2021-11-22 | 171.91 | $175.54 | 1.1M |
| 2021-11-19 | 170.92 | $175.50 | 1.4M |
| 2021-11-18 | 169.63 | $176.98 | 685577 |
| 2021-11-17 | 168.21 | $176.16 | 1.2M |
| 2021-11-16 | 166.20 | $180.45 | 899803 |
| 2021-11-15 | 164.30 | $177.50 | 1.2M |
| 2021-11-12 | 162.58 | $180.57 | 927854 |
| 2021-11-11 | 160.41 | $176.19 | 823532 |
| 2021-11-10 | 158.43 | $174.18 | 858662 |
| 2021-11-09 | 156.35 | $178.50 | 740483 |
| 2021-11-08 | 153.93 | $176.54 | 1.2M |
| 2021-11-05 | 151.38 | $180.17 | 927038 |
| 2021-11-04 | 148.89 | $177.42 | 1.8M |
| 2021-11-03 | 147.00 | $173.30 | 1.3M |
| 2021-11-02 | 145.25 | $167.40 | 1.1M |
| 2021-11-01 | 143.72 | $167.73 | 1.5M |
| 2021-10-29 | 142.14 | $161.45 | 1.3M |
| 2021-10-28 | 141.12 | $156.53 | 1.2M |
| 2021-10-27 | 140.47 | $151.88 | 1.2M |
| 2021-10-26 | 140.37 | $154.24 | 1.7M |
| 2021-10-25 | 140.19 | $155.64 | 2.2M |
| 2021-10-22 | 140.09 | $149.76 | 2.2M |
| 2021-10-21 | 140.41 | $148.60 | 8.1M |
| 2021-10-20 | 141.13 | $135.93 | 2.2M |
| 2021-10-19 | 142.12 | $142.40 | 1.7M |
| 2021-10-18 | 142.63 | $143.15 | 1.1M |
| 2021-10-15 | 143.05 | $137.19 | 1.2M |
| 2021-10-14 | 143.95 | $136.62 | 1.5M |
| 2021-10-13 | 145.01 | $132.47 | 1.1M |
| 2021-10-12 | 146.07 | $130.09 | 1.2M |
| 2021-10-11 | 147.04 | $125.62 | 2.2M |
| 2021-10-08 | 147.64 | $130.40 | 2.4M |
| 2021-10-07 | 148.33 | $139.54 | 1.1M |
| 2021-10-06 | 148.43 | $138.31 | 1.1M |
| 2021-10-05 | 148.46 | $136.92 | 1.4M |
| 2021-10-04 | 148.43 | $136.07 | 1.4M |
| 2021-10-01 | 148.61 | $141.13 | 1.6M |
| 2021-09-30 | 148.48 | $143.48 | 1.3M |
| 2021-09-29 | 148.48 | $149.81 | 804216 |
| 2021-09-28 | 148.13 | $150.63 | 1.1M |
| 2021-09-27 | 147.92 | $153.59 | 1.4M |
| 2021-09-24 | 147.54 | $156.30 | 1.8M |
| 2021-09-23 | 146.88 | $163.00 | 1.4M |
| 2021-09-22 | 145.92 | $155.73 | 1.1M |
| 2021-09-21 | 145.39 | $152.47 | 1.1M |
| 2021-09-20 | 144.91 | $151.72 | 1.9M |
| 2021-09-17 | 144.42 | $155.18 | 3.4M |
| 2021-09-16 | 143.62 | $157.82 | 2.8M |
| 2021-09-15 | 142.74 | $153.68 | 3.7M |
| 2021-09-14 | 141.99 | $149.38 | 7.4M |
| 2021-09-13 | 141.84 | $137.72 | 1.9M |
| 2021-09-10 | 142.29 | $144.11 | 1.3M |
| 2021-09-09 | 142.29 | $141.53 | 1.2M |
| 2021-09-08 | 142.32 | $138.96 | 1.8M |
| 2021-09-07 | 142.44 | $136.28 | 1.6M |
| 2021-09-03 | 142.66 | $139.69 | 1.0M |
| 2021-09-02 | 142.71 | $138.57 | 1.1M |
| 2021-09-01 | 142.88 | $143.36 | 867184 |
| 2021-08-31 | 142.73 | $142.82 | 945729 |
| 2021-08-30 | 142.45 | $146.40 | 645681 |
| 2021-08-27 | 141.96 | $146.09 | 831827 |
| 2021-08-26 | 141.45 | $143.10 | 634543 |
| 2021-08-25 | 141.09 | $143.81 | 651043 |
| 2021-08-24 | 140.46 | $145.06 | 611732 |
| 2021-08-23 | 139.65 | $142.87 | 884916 |
| 2021-08-20 | 139.09 | $141.93 | 786813 |
| 2021-08-19 | 138.56 | $139.17 | 1.1M |
| 2021-08-18 | 138.20 | $140.20 | 935538 |
| 2021-08-17 | 137.19 | $138.75 | 1.5M |
| 2021-08-16 | 136.07 | $146.45 | 854585 |
| 2021-08-13 | 134.37 | $146.59 | 763999 |
| 2021-08-12 | 132.65 | $144.08 | 883030 |
| 2021-08-11 | 131.24 | $142.20 | 808083 |
| 2021-08-10 | 129.96 | $141.31 | 847768 |
| 2021-08-09 | 128.75 | $140.69 | 710626 |
| 2021-08-06 | 127.59 | $140.81 | 611281 |
| 2021-08-05 | 126.40 | $141.91 | 743516 |
| 2021-08-04 | 124.98 | $140.43 | 902701 |
| 2021-08-03 | 123.60 | $137.09 | 691995 |
| 2021-08-02 | 122.42 | $136.64 | 1.2M |
| 2021-07-30 | 121.43 | $135.81 | 1.1M |
| 2021-07-29 | 120.49 | $136.05 | 1.7M |
| 2021-07-28 | 119.51 | $131.25 | 845287 |
| 2021-07-27 | 118.73 | $128.69 | 1.1M |
| 2021-07-26 | 118.10 | $131.82 | 995332 |
| 2021-07-23 | 117.23 | $131.29 | 1.5M |
| 2021-07-22 | 116.32 | $131.93 | 5.9M |
| 2021-07-21 | 115.29 | $119.98 | 1.3M |
| 2021-07-20 | 114.81 | $116.29 | 881581 |
| 2021-07-19 | 114.37 | $112.56 | 965096 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
128.09
2026-07-17
Close Price
$137.13
Vol: 651756
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
51.64
Average
106.22
Maximum
170.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 128.09 | $137.13 | 651756 |
| 2026-07-16 | 127.14 | $138.91 | 1.1M |
| 2026-07-15 | 125.90 | $133.37 | 1.2M |
| 2026-07-14 | 125.12 | $131.17 | 798218 |
| 2026-07-13 | 124.48 | $130.46 | 774991 |
| 2026-07-10 | 123.85 | $132.78 | 1.5M |
| 2026-07-09 | 122.91 | $127.13 | 1.0M |
| 2026-07-08 | 122.47 | $122.44 | 1.1M |
| 2026-07-07 | 122.47 | $124.55 | 981345 |
| 2026-07-06 | 122.25 | $125.78 | 869236 |
| 2026-07-02 | 121.88 | $125.28 | 921100 |
| 2026-07-01 | 121.52 | $124.17 | 1.3M |
| 2026-06-30 | 121.24 | $120.64 | 812127 |
| 2026-06-29 | 121.31 | $125.33 | 1.0M |
| 2026-06-26 | 120.88 | $127.76 | 1.9M |
| 2026-06-25 | 120.16 | $118.88 | 1.0M |
| 2026-06-24 | 120.29 | $121.40 | 1.5M |
| 2026-06-23 | 120.18 | $121.14 | 1.5M |
| 2026-06-22 | 120.08 | $123.80 | 1.2M |
| 2026-06-18 | 119.68 | $125.05 | 1.4M |
| 2026-06-17 | 119.12 | $124.53 | 889600 |
| 2026-06-16 | 118.55 | $127.08 | 945455 |
| 2026-06-15 | 117.65 | $126.27 | 1.3M |
| 2026-06-12 | 116.74 | $124.71 | 843940 |
| 2026-06-11 | 115.91 | $125.87 | 867300 |
| 2026-06-10 | 114.86 | $121.94 | 1.6M |
| 2026-06-09 | 114.11 | $127.77 | 1.8M |
| 2026-06-08 | 112.67 | $120.65 | 1.5M |
| 2026-06-05 | 111.83 | $119.35 | 1.1M |
| 2026-06-04 | 111.04 | $121.52 | 1.3M |
| 2026-06-03 | 109.94 | $118.48 | 1.2M |
| 2026-06-02 | 109.04 | $116.86 | 800520 |
| 2026-06-01 | 108.22 | $119.28 | 1.3M |
| 2026-05-29 | 107.05 | $118.67 | 1.2M |
| 2026-05-28 | 105.83 | $118.62 | 1.2M |
| 2026-05-27 | 104.49 | $118.39 | 1.9M |
| 2026-05-26 | 103.02 | $116.03 | 1.9M |
| 2026-05-22 | 101.65 | $110.44 | 1.2M |
| 2026-05-21 | 100.73 | $108.93 | 1.5M |
| 2026-05-20 | 99.86 | $102.91 | 1.4M |
| 2026-05-19 | 99.54 | $99.11 | 1.2M |
| 2026-05-18 | 99.59 | $97.00 | 1.1M |
| 2026-05-15 | 99.86 | $94.94 | 1.0M |
| 2026-05-14 | 100.38 | $97.16 | 922107 |
| 2026-05-13 | 100.72 | $96.93 | 1.3M |
| 2026-05-12 | 101.12 | $99.32 | 1.1M |
| 2026-05-11 | 101.31 | $100.42 | 1.0M |
| 2026-05-08 | 101.40 | $103.63 | 819626 |
| 2026-05-07 | 101.17 | $104.08 | 929297 |
| 2026-05-06 | 100.86 | $105.75 | 1.1M |
| 2026-05-05 | 100.34 | $102.94 | 1.0M |
| 2026-05-04 | 100.07 | $101.48 | 1.1M |
| 2026-05-01 | 99.92 | $103.88 | 1.4M |
| 2026-04-30 | 99.51 | $101.98 | 1.8M |
| 2026-04-29 | 99.25 | $100.14 | 1.5M |
| 2026-04-28 | 99.15 | $102.52 | 1.1M |
| 2026-04-27 | 98.80 | $103.39 | 1.3M |
| 2026-04-24 | 98.31 | $102.32 | 718001 |
| 2026-04-23 | 97.89 | $104.22 | 979879 |
| 2026-04-22 | 97.23 | $105.29 | 905597 |
| 2026-04-21 | 96.38 | $107.35 | 1.4M |
| 2026-04-20 | 95.22 | $111.19 | 1.4M |
| 2026-04-17 | 93.54 | $105.87 | 1.2M |
| 2026-04-16 | 92.24 | $102.25 | 1.1M |
| 2026-04-15 | 91.19 | $102.52 | 1.1M |
| 2026-04-14 | 90.00 | $101.20 | 1.4M |
| 2026-04-13 | 88.82 | $100.22 | 1.9M |
| 2026-04-10 | 87.62 | $99.76 | 1.5M |
| 2026-04-09 | 86.34 | $101.95 | 2.3M |
| 2026-04-08 | 84.70 | $97.08 | 1.9M |
| 2026-04-07 | 83.39 | $90.47 | 1.5M |
| 2026-04-06 | 82.65 | $89.01 | 1.5M |
| 2026-04-02 | 81.98 | $83.66 | 969422 |
| 2026-04-01 | 81.80 | $83.56 | 1.1M |
| 2026-03-31 | 81.62 | $83.02 | 1.1M |
| 2026-03-30 | 81.47 | $80.00 | 1.1M |
| 2026-03-27 | 81.62 | $79.54 | 1.2M |
| 2026-03-26 | 81.84 | $79.94 | 1.1M |
| 2026-03-25 | 82.04 | $80.09 | 742646 |
| 2026-03-24 | 82.25 | $79.99 | 936351 |
| 2026-03-23 | 82.48 | $79.69 | 1.3M |
| 2026-03-20 | 82.78 | $75.78 | 1.4M |
| 2026-03-19 | 83.51 | $77.29 | 1.4M |
| 2026-03-18 | 84.17 | $77.83 | 1.2M |
| 2026-03-17 | 84.84 | $79.43 | 1.0M |
| 2026-03-16 | 85.41 | $78.98 | 1.5M |
| 2026-03-13 | 86.08 | $77.95 | 1.2M |
| 2026-03-12 | 86.94 | $79.63 | 1.1M |
| 2026-03-11 | 87.71 | $80.40 | 1.1M |
| 2026-03-10 | 88.48 | $82.91 | 1.2M |
| 2026-03-09 | 89.06 | $87.16 | 1.6M |
| 2026-03-06 | 89.26 | $86.00 | 1.6M |
| 2026-03-05 | 89.61 | $83.29 | 1.5M |
| 2026-03-04 | 90.27 | $83.57 | 1.2M |
| 2026-03-03 | 90.98 | $85.38 | 1.2M |
| 2026-03-02 | 91.57 | $86.85 | 1.5M |
| 2026-02-27 | 92.06 | $90.71 | 1.5M |
| 2026-02-26 | 92.20 | $92.70 | 1.3M |
| 2026-02-25 | 92.15 | $93.97 | 1.3M |
| 2026-02-24 | 91.96 | $96.69 | 1.4M |
| 2026-02-23 | 91.46 | $96.65 | 1.9M |
| 2026-02-20 | 90.92 | $100.04 | 1.4M |
| 2026-02-19 | 89.96 | $96.48 | 1.1M |
| 2026-02-18 | 89.27 | $98.19 | 1.3M |
| 2026-02-17 | 88.33 | $99.92 | 2.0M |
| 2026-02-13 | 87.11 | $96.88 | 2.2M |
| 2026-02-12 | 86.08 | $98.46 | 4.7M |
| 2026-02-11 | 84.78 | $82.73 | 2.1M |
| 2026-02-10 | 85.00 | $83.48 | 1.3M |
| 2026-02-09 | 85.15 | $84.09 | 1.4M |
| 2026-02-06 | 85.27 | $85.81 | 738259 |
| 2026-02-05 | 85.21 | $84.49 | 1.2M |
| 2026-02-04 | 85.29 | $86.75 | 1.3M |
| 2026-02-03 | 85.13 | $86.32 | 1.3M |
| 2026-02-02 | 85.01 | $86.88 | 1.3M |
| 2026-01-30 | 84.81 | $83.92 | 1.3M |
| 2026-01-29 | 84.90 | $82.51 | 1.0M |
| 2026-01-28 | 85.15 | $82.87 | 933796 |
| 2026-01-27 | 85.39 | $84.15 | 717646 |
| 2026-01-26 | 85.53 | $83.98 | 827532 |
| 2026-01-23 | 85.69 | $85.83 | 638339 |
| 2026-01-22 | 85.67 | $86.31 | 1.4M |
| 2026-01-21 | 85.61 | $85.27 | 900100 |
| 2026-01-20 | 85.64 | $82.27 | 854779 |
| 2026-01-16 | 86.00 | $83.07 | 738000 |
| 2026-01-15 | 86.30 | $83.01 | 746551 |
| 2026-01-14 | 86.65 | $83.54 | 1.1M |
| 2026-01-13 | 86.98 | $85.37 | 793542 |
| 2026-01-12 | 87.15 | $87.09 | 806587 |
| 2026-01-09 | 87.15 | $86.07 | 1.0M |
| 2026-01-08 | 87.27 | $86.57 | 1.2M |
| 2026-01-07 | 87.34 | $85.50 | 1.5M |
| 2026-01-06 | 87.54 | $89.08 | 1.7M |
| 2026-01-05 | 87.37 | $85.56 | 1.3M |
| 2026-01-02 | 87.56 | $86.95 | 760422 |
| 2025-12-31 | 87.63 | $85.52 | 723400 |
| 2025-12-30 | 87.85 | $86.68 | 1.4M |
| 2025-12-29 | 87.97 | $85.94 | 2.1M |
| 2025-12-26 | 88.19 | $91.63 | 905863 |
| 2025-12-24 | 87.83 | $90.61 | 533634 |
| 2025-12-23 | 87.53 | $89.98 | 836000 |
| 2025-12-22 | 87.28 | $88.90 | 1.1M |
| 2025-12-19 | 87.10 | $89.31 | 3.1M |
| 2025-12-18 | 86.87 | $89.46 | 1.7M |
| 2025-12-17 | 86.60 | $89.75 | 1.3M |
| 2025-12-16 | 86.27 | $91.65 | 1.3M |
| 2025-12-15 | 85.70 | $90.66 | 1.2M |
| 2025-12-12 | 85.18 | $89.91 | 1.5M |
| 2025-12-11 | 84.68 | $89.35 | 1.4M |
| 2025-12-10 | 84.19 | $87.16 | 1.4M |
| 2025-12-09 | 83.88 | $85.72 | 1.2M |
| 2025-12-08 | 83.68 | $86.21 | 1.6M |
| 2025-12-05 | 83.42 | $89.70 | 1.4M |
| 2025-12-04 | 82.76 | $88.24 | 1.2M |
| 2025-12-03 | 82.18 | $89.35 | 1.8M |
| 2025-12-02 | 81.42 | $85.25 | 1.0M |
| 2025-12-01 | 81.02 | $86.63 | 1.3M |
| 2025-11-28 | 80.43 | $84.98 | 759600 |
| 2025-11-26 | 79.95 | $85.46 | 922167 |
| 2025-11-25 | 79.37 | $83.07 | 1.3M |
| 2025-11-24 | 78.98 | $80.33 | 2.0M |
| 2025-11-21 | 78.84 | $81.44 | 1.4M |
| 2025-11-20 | 78.57 | $78.51 | 1.3M |
| 2025-11-19 | 78.57 | $79.17 | 1.4M |
| 2025-11-18 | 78.51 | $77.57 | 1.4M |
| 2025-11-17 | 78.61 | $77.15 | 2.7M |
| 2025-11-14 | 78.76 | $73.39 | 1.7M |
| 2025-11-13 | 79.33 | $74.18 | 1.8M |
| 2025-11-12 | 79.87 | $74.45 | 1.7M |
| 2025-11-11 | 80.44 | $75.00 | 2.6M |
| 2025-11-10 | 81.01 | $74.09 | 3.3M |
| 2025-11-07 | 81.74 | $78.85 | 1.5M |
| 2025-11-06 | 82.05 | $78.43 | 1.6M |
| 2025-11-05 | 82.43 | $80.23 | 1.9M |
| 2025-11-04 | 82.66 | $78.70 | 1.6M |
| 2025-11-03 | 83.07 | $81.16 | 1.8M |
| 2025-10-31 | 83.28 | $81.69 | 2.5M |
| 2025-10-30 | 83.44 | $82.54 | 4.6M |
| 2025-10-29 | 83.54 | $84.69 | 2.5M |
| 2025-10-28 | 83.42 | $86.74 | 1.8M |
| 2025-10-27 | 83.07 | $87.29 | 2.3M |
| 2025-10-24 | 82.62 | $82.82 | 1.3M |
| 2025-10-23 | 82.60 | $85.15 | 1.0M |
| 2025-10-22 | 82.33 | $83.47 | 1.1M |
| 2025-10-21 | 82.21 | $84.03 | 1.2M |
| 2025-10-20 | 82.02 | $82.34 | 1.1M |
| 2025-10-17 | 81.99 | $83.00 | 1.7M |
| 2025-10-16 | 81.88 | $83.15 | 2.2M |
| 2025-10-15 | 81.75 | $82.85 | 1.7M |
| 2025-10-14 | 81.63 | $83.98 | 1.7M |
| 2025-10-13 | 81.39 | $81.49 | 1.7M |
| 2025-10-10 | 81.37 | $76.70 | 1.9M |
| 2025-10-09 | 81.87 | $80.39 | 1.6M |
| 2025-10-08 | 82.02 | $81.10 | 1.9M |
| 2025-10-07 | 82.12 | $78.82 | 1.8M |
| 2025-10-06 | 82.47 | $80.64 | 2.2M |
| 2025-10-03 | 82.66 | $84.89 | 1.8M |
| 2025-10-02 | 82.42 | $86.20 | 1.6M |
| 2025-10-01 | 82.03 | $85.00 | 1.6M |
| 2025-09-30 | 81.71 | $83.55 | 1.9M |
| 2025-09-29 | 81.52 | $83.76 | 2.9M |
| 2025-09-26 | 81.28 | $81.73 | 4.9M |
| 2025-09-25 | 81.24 | $76.65 | 1.7M |
| 2025-09-24 | 81.72 | $77.49 | 1.7M |
| 2025-09-23 | 82.16 | $78.15 | 2.2M |
| 2025-09-22 | 82.59 | $77.14 | 2.9M |
| 2025-09-19 | 83.16 | $80.32 | 2.6M |
| 2025-09-18 | 83.46 | $80.36 | 2.1M |
| 2025-09-17 | 83.78 | $80.54 | 2.7M |
| 2025-09-16 | 84.13 | $78.99 | 2.6M |
| 2025-09-15 | 84.67 | $77.58 | 2.4M |
| 2025-09-12 | 85.41 | $77.43 | 2.7M |
| 2025-09-11 | 86.25 | $80.95 | 1.9M |
| 2025-09-10 | 86.81 | $81.17 | 1.7M |
| 2025-09-09 | 87.40 | $83.28 | 2.0M |
| 2025-09-08 | 87.84 | $87.19 | 1.2M |
| 2025-09-05 | 87.91 | $86.45 | 1.3M |
| 2025-09-04 | 88.06 | $89.02 | 1.7M |
| 2025-09-03 | 87.96 | $86.78 | 2.6M |
| 2025-09-02 | 88.08 | $90.37 | 2.1M |
| 2025-08-29 | 87.84 | $87.20 | 2.1M |
| 2025-08-28 | 87.91 | $86.29 | 1.6M |
| 2025-08-27 | 88.08 | $86.63 | 1.1M |
| 2025-08-26 | 88.23 | $85.47 | 1.1M |
| 2025-08-25 | 88.52 | $86.29 | 1.3M |
| 2025-08-22 | 88.76 | $86.56 | 2.1M |
| 2025-08-21 | 88.99 | $83.81 | 1.2M |
| 2025-08-20 | 89.53 | $83.72 | 1.4M |
| 2025-08-19 | 90.15 | $83.35 | 1.8M |
| 2025-08-18 | 90.86 | $82.88 | 2.5M |
| 2025-08-15 | 91.70 | $84.70 | 2.3M |
| 2025-08-14 | 92.44 | $84.03 | 3.1M |
| 2025-08-13 | 93.32 | $83.40 | 3.8M |
| 2025-08-12 | 94.37 | $77.90 | 2.7M |
| 2025-08-11 | 96.10 | $76.56 | 3.1M |
| 2025-08-08 | 98.16 | $75.24 | 6.5M |
| 2025-08-07 | 100.57 | $74.39 | 17.0M |
| 2025-08-06 | 103.33 | $105.13 | 2.4M |
| 2025-08-05 | 103.14 | $102.00 | 1.1M |
| 2025-08-04 | 103.26 | $100.36 | 1.6M |
| 2025-08-01 | 103.56 | $97.13 | 1.8M |
| 2025-07-31 | 104.24 | $99.73 | 1.7M |
| 2025-07-30 | 104.71 | $102.23 | 1.4M |
| 2025-07-29 | 104.97 | $104.30 | 1.2M |
| 2025-07-28 | 105.04 | $105.64 | 1.1M |
| 2025-07-25 | 104.98 | $106.75 | 1.2M |
| 2025-07-24 | 104.80 | $107.78 | 1.0M |
| 2025-07-23 | 104.48 | $108.79 | 1.3M |
| 2025-07-22 | 104.03 | $106.31 | 940199 |
| 2025-07-21 | 103.79 | $103.64 | 948177 |
| 2025-07-18 | 103.80 | $105.18 | 875155 |
| 2025-07-17 | 103.66 | $106.63 | 1.1M |
| 2025-07-16 | 103.34 | $103.20 | 1.1M |
| 2025-07-15 | 103.36 | $99.72 | 1.2M |
| 2025-07-14 | 103.74 | $102.01 | 863313 |
| 2025-07-11 | 103.93 | $103.75 | 748921 |
| 2025-07-10 | 103.94 | $105.85 | 876613 |
| 2025-07-09 | 103.74 | $104.75 | 969728 |
| 2025-07-08 | 103.64 | $106.53 | 1.5M |
| 2025-07-07 | 103.33 | $106.35 | 1.1M |
| 2025-07-03 | 103.01 | $107.34 | 560200 |
| 2025-07-02 | 102.56 | $106.74 | 1.9M |
| 2025-07-01 | 102.12 | $107.13 | 1.8M |
| 2025-06-30 | 101.59 | $101.28 | 1.4M |
| 2025-06-27 | 101.62 | $103.02 | 1.6M |
| 2025-06-26 | 101.48 | $100.05 | 862100 |
| 2025-06-25 | 101.63 | $98.64 | 783993 |
| 2025-06-24 | 101.94 | $99.12 | 989655 |
| 2025-06-23 | 102.24 | $97.37 | 1.6M |
| 2025-06-20 | 102.75 | $98.52 | 1.5M |
| 2025-06-18 | 103.20 | $100.13 | 1.1M |
| 2025-06-17 | 103.52 | $101.00 | 1.2M |
| 2025-06-16 | 103.79 | $102.24 | 1.6M |
| 2025-06-13 | 103.95 | $97.49 | 1.7M |
| 2025-06-12 | 104.63 | $103.66 | 1.3M |
| 2025-06-11 | 104.73 | $104.29 | 1.0M |
| 2025-06-10 | 104.78 | $105.15 | 1.3M |
| 2025-06-09 | 104.74 | $102.24 | 1.3M |
| 2025-06-06 | 105.00 | $101.46 | 1.1M |
| 2025-06-05 | 105.37 | $100.17 | 1.7M |
| 2025-06-04 | 105.92 | $99.01 | 1.6M |
| 2025-06-03 | 106.65 | $102.17 | 981007 |
| 2025-06-02 | 107.12 | $101.42 | 1.7M |
| 2025-05-30 | 107.72 | $102.00 | 1.5M |
| 2025-05-29 | 108.32 | $103.91 | 1.5M |
| 2025-05-28 | 108.79 | $106.88 | 908200 |
| 2025-05-27 | 108.99 | $109.95 | 1.3M |
| 2025-05-23 | 108.89 | $108.29 | 1.6M |
| 2025-05-22 | 108.95 | $111.38 | 1.2M |
| 2025-05-21 | 108.70 | $112.82 | 1.5M |
| 2025-05-20 | 108.26 | $112.91 | 1.6M |
| 2025-05-19 | 107.77 | $114.73 | 1.6M |
| 2025-05-16 | 107.04 | $117.55 | 925569 |
| 2025-05-15 | 105.93 | $117.27 | 1.2M |
| 2025-05-14 | 104.74 | $118.26 | 1.9M |
| 2025-05-13 | 103.32 | $120.26 | 1.9M |
| 2025-05-12 | 101.53 | $118.85 | 3.0M |
| 2025-05-09 | 99.71 | $109.77 | 2.1M |
| 2025-05-08 | 98.65 | $110.65 | 4.2M |
| 2025-05-07 | 97.39 | $100.76 | 2.5M |
| 2025-05-06 | 97.03 | $98.78 | 1.6M |
| 2025-05-05 | 96.85 | $100.79 | 2.2M |
| 2025-05-02 | 96.43 | $97.49 | 1.2M |
| 2025-05-01 | 96.32 | $94.72 | 934538 |
| 2025-04-30 | 96.49 | $96.42 | 1.6M |
| 2025-04-29 | 96.50 | $96.10 | 1.3M |
| 2025-04-28 | 96.54 | $96.23 | 1.5M |
| 2025-04-25 | 96.57 | $97.68 | 1.3M |
| 2025-04-24 | 96.46 | $98.73 | 1.4M |
| 2025-04-23 | 96.22 | $95.80 | 1.9M |
| 2025-04-22 | 96.26 | $93.59 | 1.5M |
| 2025-04-21 | 96.54 | $89.46 | 1.6M |
| 2025-04-17 | 97.29 | $90.72 | 1.4M |
| 2025-04-16 | 97.98 | $88.67 | 1.3M |
| 2025-04-15 | 98.96 | $89.93 | 1.4M |
| 2025-04-14 | 99.91 | $90.80 | 2.0M |
| 2025-04-11 | 100.87 | $92.56 | 1.9M |
| 2025-04-10 | 101.74 | $95.50 | 1.9M |
| 2025-04-09 | 102.40 | $99.59 | 3.3M |
| 2025-04-08 | 102.69 | $89.32 | 2.7M |
| 2025-04-07 | 104.10 | $95.83 | 3.2M |
| 2025-04-04 | 104.97 | $100.65 | 4.7M |
| 2025-04-03 | 105.43 | $95.97 | 4.8M |
| 2025-04-02 | 106.42 | $111.54 | 1.5M |
| 2025-04-01 | 105.88 | $109.14 | 1.5M |
| 2025-03-31 | 105.54 | $106.20 | 1.7M |
| 2025-03-28 | 105.47 | $105.99 | 1.7M |
| 2025-03-27 | 105.42 | $110.59 | 1.1M |
| 2025-03-26 | 104.87 | $109.51 | 1.5M |
| 2025-03-25 | 104.38 | $112.59 | 1.7M |
| 2025-03-24 | 103.52 | $110.92 | 1.9M |
| 2025-03-21 | 102.74 | $104.59 | 4.1M |
| 2025-03-20 | 102.55 | $105.48 | 1.5M |
| 2025-03-19 | 102.24 | $106.98 | 1.6M |
| 2025-03-18 | 101.74 | $103.49 | 951800 |
| 2025-03-17 | 101.56 | $103.87 | 1.4M |
| 2025-03-14 | 101.31 | $98.60 | 1.7M |
| 2025-03-13 | 101.60 | $100.00 | 1.5M |
| 2025-03-12 | 101.77 | $101.88 | 1.7M |
| 2025-03-11 | 101.75 | $98.32 | 1.4M |
| 2025-03-10 | 102.12 | $101.10 | 1.8M |
| 2025-03-07 | 102.22 | $99.84 | 1.9M |
| 2025-03-06 | 102.47 | $100.81 | 1.5M |
| 2025-03-05 | 102.65 | $103.85 | 1.6M |
| 2025-03-04 | 102.52 | $100.98 | 2.2M |
| 2025-03-03 | 102.68 | $100.38 | 1.8M |
| 2025-02-28 | 102.93 | $99.57 | 1.9M |
| 2025-02-27 | 103.28 | $100.86 | 1.3M |
| 2025-02-26 | 103.54 | $104.93 | 1.0M |
| 2025-02-25 | 103.39 | $103.15 | 1.6M |
| 2025-02-24 | 103.41 | $106.10 | 1.6M |
| 2025-02-21 | 103.13 | $107.60 | 1.5M |
| 2025-02-20 | 102.66 | $108.88 | 1.8M |
| 2025-02-19 | 102.01 | $110.95 | 2.0M |
| 2025-02-18 | 101.06 | $107.35 | 2.1M |
| 2025-02-14 | 100.40 | $108.43 | 2.5M |
| 2025-02-13 | 99.56 | $110.05 | 7.5M |
| 2025-02-12 | 98.45 | $88.83 | 3.0M |
| 2025-02-11 | 99.47 | $88.95 | 2.6M |
| 2025-02-10 | 100.57 | $90.76 | 3.4M |
| 2025-02-07 | 101.61 | $93.37 | 2.1M |
| 2025-02-06 | 102.47 | $95.52 | 1.9M |
| 2025-02-05 | 103.20 | $97.00 | 1.3M |
| 2025-02-04 | 103.86 | $97.28 | 1.1M |
| 2025-02-03 | 104.55 | $96.74 | 2.1M |
| 2025-01-31 | 105.37 | $102.07 | 1.7M |
| 2025-01-30 | 105.72 | $107.01 | 929136 |
| 2025-01-29 | 105.58 | $104.77 | 1.0M |
| 2025-01-28 | 105.67 | $103.56 | 753010 |
| 2025-01-27 | 105.89 | $102.42 | 1.1M |
| 2025-01-24 | 106.26 | $103.59 | 1.2M |
| 2025-01-23 | 106.54 | $105.06 | 1.2M |
| 2025-01-22 | 106.69 | $102.64 | 1.2M |
| 2025-01-21 | 107.12 | $103.30 | 1.7M |
| 2025-01-17 | 107.52 | $99.97 | 1.8M |
| 2025-01-16 | 108.32 | $102.67 | 1.3M |
| 2025-01-15 | 108.91 | $103.89 | 963175 |
| 2025-01-14 | 109.44 | $105.12 | 1.2M |
| 2025-01-13 | 109.89 | $105.77 | 1.5M |
| 2025-01-10 | 110.33 | $110.04 | 764703 |
| 2025-01-08 | 110.36 | $109.68 | 808473 |
| 2025-01-07 | 110.43 | $111.06 | 861518 |
| 2025-01-06 | 110.36 | $112.07 | 1.3M |
| 2025-01-03 | 110.18 | $110.80 | 729770 |
| 2025-01-02 | 110.12 | $110.03 | 934800 |
| 2024-12-31 | 110.13 | $109.53 | 905476 |
| 2024-12-30 | 110.19 | $108.71 | 1.1M |
| 2024-12-27 | 110.35 | $110.72 | 930400 |
| 2024-12-26 | 110.31 | $112.95 | 980164 |
| 2024-12-24 | 110.03 | $112.28 | 483625 |
| 2024-12-23 | 109.79 | $113.27 | 1.4M |
| 2024-12-20 | 109.43 | $111.86 | 2.8M |
| 2024-12-19 | 109.17 | $105.68 | 1.3M |
| 2024-12-18 | 109.54 | $106.85 | 1.5M |
| 2024-12-17 | 109.82 | $111.55 | 1.4M |
| 2024-12-16 | 109.64 | $108.96 | 1.5M |
| 2024-12-13 | 109.71 | $111.72 | 1.1M |
| 2024-12-12 | 109.50 | $112.94 | 1.1M |
| 2024-12-11 | 109.14 | $113.37 | 1.4M |
| 2024-12-10 | 108.69 | $111.44 | 1.2M |
| 2024-12-09 | 108.40 | $110.59 | 1.4M |
| 2024-12-06 | 108.17 | $109.75 | 1.0M |
| 2024-12-05 | 108.00 | $109.91 | 1.2M |
| 2024-12-04 | 107.80 | $113.28 | 1.2M |
| 2024-12-03 | 107.23 | $111.25 | 1.3M |
| 2024-12-02 | 106.80 | $109.68 | 1.4M |
| 2024-11-29 | 106.50 | $105.60 | 760643 |
| 2024-11-27 | 106.60 | $105.60 | 1.8M |
| 2024-11-26 | 106.70 | $104.06 | 1.3M |
| 2024-11-25 | 106.98 | $108.53 | 2.0M |
| 2024-11-22 | 106.81 | $106.08 | 1.9M |
| 2024-11-21 | 106.89 | $101.81 | 1.5M |
| 2024-11-20 | 107.43 | $98.59 | 1.2M |
| 2024-11-19 | 108.36 | $97.98 | 1.5M |
| 2024-11-18 | 109.45 | $96.51 | 1.3M |
| 2024-11-15 | 110.81 | $97.78 | 1.4M |
| 2024-11-14 | 112.18 | $99.86 | 1.8M |
| 2024-11-13 | 113.48 | $98.96 | 1.7M |
| 2024-11-12 | 115.01 | $101.98 | 1.2M |
| 2024-11-11 | 116.38 | $102.85 | 1.5M |
| 2024-11-08 | 117.80 | $101.30 | 1.8M |
| 2024-11-07 | 119.54 | $101.86 | 1.8M |
| 2024-11-06 | 121.40 | $102.74 | 2.4M |
| 2024-11-05 | 123.37 | $105.22 | 1.6M |
| 2024-11-04 | 125.28 | $106.29 | 1.3M |
| 2024-11-01 | 127.28 | $106.21 | 1.9M |
| 2024-10-31 | 129.49 | $107.82 | 2.4M |
| 2024-10-30 | 131.78 | $109.00 | 3.5M |
| 2024-10-29 | 134.17 | $111.58 | 9.3M |
| 2024-10-28 | 136.55 | $138.05 | 2.3M |
| 2024-10-25 | 136.39 | $133.75 | 1.5M |
| 2024-10-24 | 136.67 | $129.99 | 820000 |
| 2024-10-23 | 137.38 | $131.29 | 770000 |
| 2024-10-22 | 138.02 | $132.35 | 1.2M |
| 2024-10-21 | 138.61 | $138.23 | 868305 |
| 2024-10-18 | 138.65 | $139.40 | 895200 |
| 2024-10-17 | 138.57 | $136.09 | 900069 |
| 2024-10-16 | 138.84 | $137.54 | 1.2M |
| 2024-10-15 | 138.97 | $140.45 | 910100 |
| 2024-10-14 | 138.82 | $139.43 | 1.1M |
| 2024-10-11 | 138.75 | $139.55 | 624300 |
| 2024-10-10 | 138.67 | $136.74 | 830792 |
| 2024-10-09 | 138.87 | $135.11 | 684500 |
| 2024-10-08 | 139.27 | $135.61 | 755744 |
| 2024-10-07 | 139.65 | $136.54 | 931822 |
| 2024-10-04 | 139.98 | $141.93 | 813650 |
| 2024-10-03 | 139.77 | $137.99 | 830119 |
| 2024-10-02 | 139.96 | $140.80 | 933954 |
| 2024-10-01 | 139.87 | $141.63 | 877037 |
| 2024-09-30 | 139.69 | $144.81 | 835746 |
| 2024-09-27 | 139.15 | $144.31 | 975900 |
| 2024-09-26 | 138.61 | $147.40 | 1.2M |
| 2024-09-25 | 137.68 | $143.04 | 891668 |
| 2024-09-24 | 137.12 | $144.83 | 1.1M |
| 2024-09-23 | 136.31 | $143.75 | 1.1M |
| 2024-09-20 | 135.52 | $139.05 | 1.5M |
| 2024-09-19 | 135.15 | $137.92 | 1.3M |
| 2024-09-18 | 134.86 | $139.81 | 854314 |
| 2024-09-17 | 134.34 | $138.43 | 1.1M |
| 2024-09-16 | 133.91 | $135.47 | 1.5M |
| 2024-09-13 | 133.74 | $128.77 | 825808 |
| 2024-09-12 | 134.27 | $127.73 | 736269 |
| 2024-09-11 | 134.95 | $128.14 | 911429 |
| 2024-09-10 | 135.67 | $125.43 | 1.1M |
| 2024-09-09 | 136.75 | $125.73 | 1.2M |
| 2024-09-06 | 137.91 | $129.82 | 1000000 |
| 2024-09-05 | 138.76 | $135.62 | 666821 |
| 2024-09-04 | 139.09 | $138.92 | 743261 |
| 2024-09-03 | 139.11 | $139.92 | 912492 |
| 2024-08-30 | 139.02 | $146.17 | 601931 |
| 2024-08-29 | 138.27 | $145.28 | 774015 |
| 2024-08-28 | 137.53 | $143.11 | 785790 |
| 2024-08-27 | 136.94 | $143.18 | 737685 |
| 2024-08-26 | 136.29 | $140.07 | 978434 |
| 2024-08-23 | 135.89 | $144.69 | 1.1M |
| 2024-08-22 | 134.96 | $142.06 | 1.0M |
| 2024-08-21 | 134.22 | $140.60 | 1.5M |
| 2024-08-20 | 133.54 | $135.01 | 796600 |
| 2024-08-19 | 133.39 | $139.31 | 968631 |
| 2024-08-16 | 132.77 | $136.05 | 717625 |
| 2024-08-15 | 132.42 | $137.18 | 926025 |
| 2024-08-14 | 131.92 | $131.39 | 1.0M |
| 2024-08-13 | 131.98 | $134.61 | 1.5M |
| 2024-08-12 | 131.70 | $130.24 | 1.0M |
| 2024-08-09 | 131.85 | $132.27 | 899760 |
| 2024-08-08 | 131.81 | $131.75 | 914649 |
| 2024-08-07 | 131.81 | $126.18 | 1.4M |
| 2024-08-06 | 132.41 | $126.69 | 1.2M |
| 2024-08-05 | 133.01 | $121.05 | 1.8M |
| 2024-08-02 | 134.27 | $123.31 | 2.2M |
| 2024-08-01 | 135.42 | $130.81 | 4.9M |
| 2024-07-31 | 135.91 | $134.37 | 2.4M |
| 2024-07-30 | 136.07 | $132.61 | 1.7M |
| 2024-07-29 | 136.43 | $132.51 | 1.3M |
| 2024-07-26 | 136.85 | $130.50 | 1.9M |
| 2024-07-25 | 137.51 | $125.14 | 2.1M |
| 2024-07-24 | 138.82 | $129.38 | 999666 |
| 2024-07-23 | 139.81 | $131.30 | 1.5M |
| 2024-07-22 | 140.70 | $133.28 | 1.3M |
| 2024-07-19 | 141.49 | $133.50 | 1.7M |
| 2024-07-18 | 142.33 | $131.55 | 1.2M |
| 2024-07-17 | 143.46 | $132.99 | 1.1M |
| 2024-07-16 | 144.56 | $136.10 | 1.3M |
| 2024-07-15 | 145.45 | $135.85 | 1.2M |
| 2024-07-12 | 146.47 | $139.24 | 1.5M |
| 2024-07-11 | 147.23 | $142.89 | 1.1M |
| 2024-07-10 | 147.68 | $140.14 | 1.5M |
| 2024-07-09 | 148.48 | $143.25 | 836005 |
| 2024-07-08 | 149.03 | $144.52 | 1.2M |
| 2024-07-05 | 149.50 | $143.54 | 1.1M |
| 2024-07-03 | 150.13 | $147.90 | 512615 |
| 2024-07-02 | 150.36 | $145.49 | 1.3M |
| 2024-07-01 | 150.88 | $147.75 | 1.2M |
| 2024-06-28 | 151.21 | $145.94 | 2.4M |
| 2024-06-27 | 151.76 | $148.25 | 1.0M |
| 2024-06-26 | 152.13 | $148.64 | 1.1M |
| 2024-06-25 | 152.50 | $151.14 | 938568 |
| 2024-06-24 | 152.64 | $152.59 | 1.4M |
| 2024-06-21 | 152.64 | $154.74 | 1.8M |
| 2024-06-20 | 152.42 | $157.85 | 1.5M |
| 2024-06-18 | 151.85 | $159.42 | 1.2M |
| 2024-06-17 | 151.06 | $159.68 | 858634 |
| 2024-06-14 | 150.15 | $156.98 | 1.1M |
| 2024-06-13 | 149.43 | $158.65 | 1.3M |
| 2024-06-12 | 148.46 | $157.45 | 1.1M |
| 2024-06-11 | 147.51 | $154.53 | 1.0M |
| 2024-06-10 | 146.77 | $154.08 | 1.4M |
| 2024-06-07 | 146.00 | $147.00 | 923163 |
| 2024-06-06 | 145.90 | $148.41 | 1.4M |
| 2024-06-05 | 145.63 | $148.01 | 773591 |
| 2024-06-04 | 145.38 | $148.72 | 1.0M |
| 2024-06-03 | 145.03 | $153.93 | 900876 |
| 2024-05-31 | 144.10 | $155.64 | 1.1M |
| 2024-05-30 | 142.88 | $155.97 | 896304 |
| 2024-05-29 | 141.50 | $153.61 | 1.0M |
| 2024-05-28 | 140.23 | $154.91 | 1.4M |
| 2024-05-24 | 138.68 | $148.92 | 1.6M |
| 2024-05-23 | 137.60 | $142.62 | 1.1M |
| 2024-05-22 | 137.08 | $141.54 | 805052 |
| 2024-05-21 | 136.61 | $144.42 | 1.1M |
| 2024-05-20 | 135.78 | $139.32 | 609122 |
| 2024-05-17 | 135.41 | $140.95 | 878090 |
| 2024-05-16 | 134.83 | $142.01 | 1.1M |
| 2024-05-15 | 134.07 | $144.73 | 1.1M |
| 2024-05-14 | 132.95 | $145.31 | 1.4M |
| 2024-05-13 | 131.65 | $142.94 | 903974 |
| 2024-05-10 | 130.46 | $143.27 | 1.7M |
| 2024-05-09 | 129.11 | $139.70 | 1.4M |
| 2024-05-08 | 128.00 | $135.42 | 1.2M |
| 2024-05-07 | 127.22 | $136.49 | 5.4M |
| 2024-05-06 | 126.24 | $126.63 | 1.8M |
| 2024-05-03 | 126.20 | $124.28 | 1.4M |
| 2024-05-02 | 126.41 | $126.70 | 801394 |
| 2024-05-01 | 126.37 | $123.55 | 1.0M |
| 2024-04-30 | 126.67 | $124.37 | 756279 |
| 2024-04-29 | 126.91 | $127.69 | 825275 |
| 2024-04-26 | 126.83 | $125.40 | 847006 |
| 2024-04-25 | 126.98 | $123.51 | 794241 |
| 2024-04-24 | 127.35 | $125.77 | 665004 |
| 2024-04-23 | 127.51 | $126.43 | 1.2M |
| 2024-04-22 | 127.63 | $125.38 | 1.3M |
| 2024-04-19 | 127.87 | $120.54 | 809878 |
| 2024-04-18 | 128.64 | $121.08 | 715476 |
| 2024-04-17 | 129.43 | $119.33 | 987792 |
| 2024-04-16 | 130.50 | $120.68 | 1.6M |
| 2024-04-15 | 131.53 | $123.36 | 1.1M |
| 2024-04-12 | 132.39 | $125.54 | 882976 |
| 2024-04-11 | 133.11 | $129.41 | 743955 |
| 2024-04-10 | 133.50 | $128.29 | 910247 |
| 2024-04-09 | 134.05 | $128.22 | 1.9M |
| 2024-04-08 | 134.66 | $132.73 | 866417 |
| 2024-04-05 | 134.86 | $134.09 | 743789 |
| 2024-04-04 | 134.95 | $134.38 | 1.2M |
| 2024-04-03 | 135.00 | $138.76 | 1.2M |
| 2024-04-02 | 134.61 | $141.66 | 1.1M |
| 2024-04-01 | 133.87 | $145.75 | 1.1M |
| 2024-03-28 | 132.62 | $143.80 | 800035 |
| 2024-03-27 | 131.44 | $143.02 | 1.0M |
| 2024-03-26 | 130.22 | $140.05 | 1.0M |
| 2024-03-25 | 129.18 | $141.25 | 1.1M |
| 2024-03-22 | 127.91 | $141.62 | 1.1M |
| 2024-03-21 | 126.47 | $141.00 | 1.3M |
| 2024-03-20 | 124.94 | $139.99 | 2.4M |
| 2024-03-19 | 123.36 | $131.71 | 964462 |
| 2024-03-18 | 122.48 | $129.96 | 1.2M |
| 2024-03-15 | 121.69 | $128.17 | 1.5M |
| 2024-03-14 | 121.01 | $125.99 | 879043 |
| 2024-03-13 | 120.49 | $129.32 | 1.3M |
| 2024-03-12 | 119.56 | $125.59 | 1.2M |
| 2024-03-11 | 118.92 | $126.70 | 1.2M |
| 2024-03-08 | 118.10 | $125.04 | 1.1M |
| 2024-03-07 | 117.37 | $124.00 | 1.2M |
| 2024-03-06 | 116.68 | $120.39 | 689700 |
| 2024-03-05 | 116.28 | $122.02 | 1.2M |
| 2024-03-04 | 115.68 | $124.59 | 1.0M |
| 2024-03-01 | 114.74 | $124.81 | 1.1M |
| 2024-02-29 | 113.68 | $122.25 | 1.4M |
| 2024-02-28 | 112.78 | $123.26 | 1.0M |
| 2024-02-27 | 111.68 | $121.09 | 1.2M |
| 2024-02-26 | 110.69 | $119.88 | 1.1M |
| 2024-02-23 | 109.72 | $118.31 | 891902 |
| 2024-02-22 | 108.82 | $117.29 | 1.3M |
| 2024-02-21 | 107.92 | $115.72 | 861231 |
| 2024-02-20 | 107.10 | $115.59 | 1.5M |
| 2024-02-16 | 106.21 | $118.98 | 1.9M |
| 2024-02-15 | 104.87 | $121.63 | 4.9M |
| 2024-02-14 | 103.10 | $108.37 | 1.9M |
| 2024-02-13 | 102.55 | $106.94 | 1.4M |
| 2024-02-12 | 102.08 | $110.08 | 1.6M |
| 2024-02-09 | 101.24 | $107.54 | 1.3M |
| 2024-02-08 | 100.58 | $104.31 | 1.1M |
| 2024-02-07 | 100.19 | $99.97 | 1.0M |
| 2024-02-06 | 100.21 | $99.00 | 1.0M |
| 2024-02-05 | 100.34 | $96.21 | 922048 |
| 2024-02-02 | 100.77 | $98.18 | 1.7M |
| 2024-02-01 | 101.04 | $100.81 | 1.8M |
| 2024-01-31 | 101.07 | $101.48 | 1.3M |
| 2024-01-30 | 101.03 | $103.94 | 1.0M |
| 2024-01-29 | 100.72 | $104.40 | 1.7M |
| 2024-01-26 | 100.33 | $102.96 | 1.6M |
| 2024-01-25 | 100.06 | $100.66 | 1.3M |
| 2024-01-24 | 99.99 | $100.20 | 1.2M |
| 2024-01-23 | 99.97 | $101.99 | 1.4M |
| 2024-01-22 | 99.76 | $102.09 | 1.2M |
| 2024-01-19 | 99.51 | $101.35 | 813348 |
| 2024-01-18 | 99.32 | $100.50 | 1.0M |
| 2024-01-17 | 99.19 | $99.47 | 1.1M |
| 2024-01-16 | 99.17 | $100.73 | 1.8M |
| 2024-01-12 | 99.00 | $103.39 | 1.4M |
| 2024-01-11 | 98.54 | $104.90 | 1.6M |
| 2024-01-10 | 97.87 | $105.16 | 2.2M |
| 2024-01-09 | 97.10 | $100.12 | 2.9M |
| 2024-01-08 | 96.78 | $104.03 | 7.3M |
| 2024-01-05 | 96.02 | $86.46 | 2.9M |
| 2024-01-04 | 97.03 | $89.78 | 2.1M |
| 2024-01-03 | 97.79 | $88.69 | 2.2M |
| 2024-01-02 | 98.75 | $93.77 | 1.7M |
| 2023-12-29 | 99.27 | $93.41 | 1.3M |
| 2023-12-28 | 99.89 | $95.27 | 1.2M |
| 2023-12-27 | 100.38 | $94.51 | 1.6M |
| 2023-12-26 | 100.99 | $96.70 | 1.2M |
| 2023-12-22 | 101.45 | $98.18 | 2.3M |
| 2023-12-21 | 101.79 | $102.33 | 957659 |
| 2023-12-20 | 101.73 | $100.88 | 1.3M |
| 2023-12-19 | 101.82 | $105.26 | 1.3M |
| 2023-12-18 | 101.46 | $103.63 | 1.5M |
| 2023-12-15 | 101.23 | $107.11 | 1.4M |
| 2023-12-14 | 100.61 | $107.86 | 1.4M |
| 2023-12-13 | 99.85 | $106.80 | 1.1M |
| 2023-12-12 | 99.12 | $104.92 | 921955 |
| 2023-12-11 | 98.51 | $104.60 | 651653 |
| 2023-12-08 | 97.87 | $103.74 | 928222 |
| 2023-12-07 | 97.25 | $104.11 | 943758 |
| 2023-12-06 | 96.52 | $103.67 | 1.0M |
| 2023-12-05 | 95.77 | $102.20 | 1.6M |
| 2023-12-04 | 95.10 | $105.06 | 1.3M |
| 2023-12-01 | 94.05 | $106.56 | 1.7M |
| 2023-11-30 | 92.73 | $105.61 | 1.6M |
| 2023-11-29 | 91.37 | $103.70 | 2.0M |
| 2023-11-28 | 90.08 | $101.09 | 2.5M |
| 2023-11-27 | 88.92 | $96.16 | 2.3M |
| 2023-11-24 | 88.16 | $94.59 | 437545 |
| 2023-11-22 | 87.48 | $93.70 | 718388 |
| 2023-11-21 | 86.82 | $92.60 | 1.1M |
| 2023-11-20 | 86.21 | $94.57 | 1.5M |
| 2023-11-17 | 85.34 | $91.18 | 1.1M |
| 2023-11-16 | 84.72 | $87.82 | 1.1M |
| 2023-11-15 | 84.39 | $89.51 | 2.4M |
| 2023-11-14 | 83.86 | $85.14 | 1.9M |
| 2023-11-13 | 83.72 | $77.27 | 1.6M |
| 2023-11-10 | 84.40 | $79.69 | 1.2M |
| 2023-11-09 | 84.89 | $79.24 | 1.4M |
| 2023-11-08 | 85.49 | $82.98 | 1.3M |
| 2023-11-07 | 85.75 | $84.40 | 1.2M |
| 2023-11-06 | 85.90 | $82.20 | 1.5M |
| 2023-11-03 | 86.29 | $83.93 | 2.2M |
| 2023-11-02 | 86.53 | $82.79 | 6.4M |
| 2023-11-01 | 86.93 | $87.41 | 2.6M |
| 2023-10-31 | 86.88 | $89.32 | 1.4M |
| 2023-10-30 | 86.62 | $87.48 | 1.2M |
| 2023-10-27 | 86.53 | $85.98 | 1.1M |
| 2023-10-26 | 86.59 | $86.35 | 1.3M |
| 2023-10-25 | 86.61 | $87.52 | 1.1M |
| 2023-10-24 | 86.52 | $89.16 | 1.5M |
| 2023-10-23 | 86.24 | $84.85 | 1.1M |
| 2023-10-20 | 86.38 | $85.56 | 1.3M |
| 2023-10-19 | 86.47 | $84.45 | 1.3M |
| 2023-10-18 | 86.68 | $85.30 | 1.2M |
| 2023-10-17 | 86.83 | $87.23 | 1.6M |
| 2023-10-16 | 86.79 | $85.73 | 1.6M |
| 2023-10-13 | 86.90 | $82.73 | 1.2M |
| 2023-10-12 | 87.34 | $84.80 | 1.4M |
| 2023-10-11 | 87.60 | $86.58 | 1.1M |
| 2023-10-10 | 87.71 | $86.94 | 1.0M |
| 2023-10-09 | 87.79 | $85.20 | 946262 |
| 2023-10-06 | 88.07 | $84.82 | 927106 |
| 2023-10-05 | 88.41 | $84.27 | 993273 |
| 2023-10-04 | 88.84 | $85.49 | 1.4M |
| 2023-10-03 | 89.19 | $85.94 | 1.3M |
| 2023-10-02 | 89.54 | $87.88 | 1.5M |
| 2023-09-29 | 89.71 | $88.23 | 1.8M |
| 2023-09-28 | 89.87 | $85.87 | 1.3M |
| 2023-09-27 | 90.29 | $84.56 | 1.1M |
| 2023-09-26 | 90.89 | $83.86 | 1.1M |
| 2023-09-25 | 91.63 | $86.31 | 880361 |
| 2023-09-22 | 92.19 | $86.45 | 784341 |
| 2023-09-21 | 92.80 | $86.08 | 1.1M |
| 2023-09-20 | 93.50 | $87.94 | 910798 |
| 2023-09-19 | 94.09 | $89.68 | 1.6M |
| 2023-09-18 | 94.55 | $87.62 | 1.5M |
| 2023-09-15 | 95.28 | $87.99 | 3.3M |
| 2023-09-14 | 96.05 | $90.72 | 1.2M |
| 2023-09-13 | 96.61 | $89.51 | 2.0M |
| 2023-09-12 | 97.36 | $91.86 | 844556 |
| 2023-09-11 | 97.94 | $92.75 | 978062 |
| 2023-09-08 | 98.49 | $93.37 | 1.0M |
| 2023-09-07 | 99.02 | $96.28 | 1.8M |
| 2023-09-06 | 99.31 | $96.36 | 1.2M |
| 2023-09-05 | 99.62 | $98.39 | 1.1M |
| 2023-09-01 | 99.75 | $99.86 | 1.0M |
| 2023-08-31 | 99.74 | $97.34 | 853538 |
| 2023-08-30 | 99.99 | $96.84 | 917549 |
| 2023-08-29 | 100.33 | $97.35 | 961404 |
| 2023-08-28 | 100.64 | $96.84 | 1.2M |
| 2023-08-25 | 101.04 | $95.56 | 974426 |
| 2023-08-24 | 101.62 | $95.10 | 1.5M |
| 2023-08-23 | 102.30 | $99.21 | 1.8M |
| 2023-08-22 | 102.63 | $98.51 | 1.6M |
| 2023-08-21 | 103.06 | $98.08 | 1.9M |
| 2023-08-18 | 103.59 | $94.80 | 1.8M |
| 2023-08-17 | 104.51 | $92.47 | 2.4M |
| 2023-08-16 | 105.78 | $94.01 | 2.6M |
| 2023-08-15 | 107.02 | $97.80 | 2.0M |
| 2023-08-14 | 107.99 | $99.22 | 1.9M |
| 2023-08-11 | 108.91 | $100.59 | 1.5M |
| 2023-08-10 | 109.79 | $103.00 | 1.4M |
| 2023-08-09 | 110.50 | $102.95 | 1.1M |
| 2023-08-08 | 111.30 | $104.06 | 1.6M |
| 2023-08-07 | 112.06 | $104.48 | 1.4M |
| 2023-08-04 | 112.86 | $105.91 | 2.3M |
| 2023-08-03 | 113.59 | $103.77 | 1.8M |
| 2023-08-02 | 114.62 | $104.30 | 2.1M |
| 2023-08-01 | 115.71 | $107.00 | 1.7M |
| 2023-07-31 | 116.62 | $108.35 | 3.1M |
| 2023-07-28 | 117.49 | $108.14 | 4.6M |
| 2023-07-27 | 118.48 | $102.30 | 10.5M |
| 2023-07-26 | 120.18 | $119.80 | 2.4M |
| 2023-07-25 | 120.22 | $121.87 | 1.5M |
| 2023-07-24 | 120.05 | $122.66 | 1.6M |
| 2023-07-21 | 119.77 | $122.81 | 1.1M |
| 2023-07-20 | 119.45 | $121.84 | 1.7M |
| 2023-07-19 | 119.20 | $129.89 | 1.1M |
| 2023-07-18 | 118.08 | $127.34 | 1.3M |
| 2023-07-17 | 117.10 | $127.10 | 1.2M |
| 2023-07-14 | 116.05 | $124.04 | 1.4M |
| 2023-07-13 | 115.21 | $125.99 | 1.8M |
| 2023-07-12 | 114.07 | $126.42 | 1.8M |
| 2023-07-11 | 112.77 | $120.44 | 1.6M |
| 2023-07-10 | 111.97 | $117.37 | 1.6M |
| 2023-07-07 | 111.40 | $112.43 | 1.6M |
| 2023-07-06 | 111.29 | $111.43 | 1.9M |
| 2023-07-05 | 111.27 | $114.26 | 1.3M |
| 2023-07-03 | 110.96 | $117.06 | 1.2M |
| 2023-06-30 | 110.32 | $112.44 | 1.4M |
| 2023-06-29 | 110.09 | $108.21 | 1.1M |
| 2023-06-28 | 110.29 | $107.13 | 1.6M |
| 2023-06-27 | 110.62 | $107.08 | 1.4M |
| 2023-06-26 | 111.00 | $104.79 | 1.5M |
| 2023-06-23 | 111.65 | $106.01 | 8.2M |
| 2023-06-22 | 112.24 | $107.06 | 1.2M |
| 2023-06-21 | 112.79 | $108.58 | 1.9M |
| 2023-06-20 | 113.23 | $105.95 | 2.6M |
| 2023-06-16 | 114.00 | $109.95 | 2.2M |
| 2023-06-15 | 114.43 | $115.09 | 908886 |
| 2023-06-14 | 114.36 | $114.72 | 1.5M |
| 2023-06-13 | 114.32 | $114.80 | 1.5M |
| 2023-06-12 | 114.27 | $115.61 | 1.2M |
| 2023-06-09 | 114.12 | $116.19 | 1.0M |
| 2023-06-08 | 113.91 | $116.57 | 1.2M |
| 2023-06-07 | 113.63 | $121.09 | 2.6M |
| 2023-06-06 | 112.84 | $115.96 | 1.8M |
| 2023-06-05 | 112.51 | $109.66 | 1.0M |
| 2023-06-02 | 112.81 | $110.04 | 1.8M |
| 2023-06-01 | 113.11 | $105.16 | 2.1M |
| 2023-05-31 | 113.94 | $112.28 | 2.1M |
| 2023-05-30 | 114.12 | $114.33 | 2.2M |
| 2023-05-26 | 114.09 | $106.74 | 1.4M |
| 2023-05-25 | 114.87 | $104.32 | 3.0M |
| 2023-05-24 | 115.98 | $104.09 | 1.4M |
| 2023-05-23 | 117.23 | $106.14 | 1.6M |
| 2023-05-22 | 118.40 | $107.11 | 1.9M |
| 2023-05-19 | 119.59 | $109.00 | 3.2M |
| 2023-05-18 | 120.70 | $115.37 | 1.1M |
| 2023-05-17 | 121.26 | $116.67 | 1.2M |
| 2023-05-16 | 121.75 | $113.45 | 1.4M |
| 2023-05-15 | 122.62 | $118.39 | 1.1M |
| 2023-05-12 | 123.06 | $115.40 | 753411 |
| 2023-05-11 | 123.87 | $116.80 | 883311 |
| 2023-05-10 | 124.61 | $116.46 | 1.2M |
| 2023-05-09 | 125.47 | $116.91 | 1.3M |
| 2023-05-08 | 126.37 | $116.75 | 1.2M |
| 2023-05-05 | 127.39 | $114.48 | 1.5M |
| 2023-05-04 | 128.75 | $109.85 | 2.3M |
| 2023-05-03 | 130.74 | $120.13 | 1.5M |
| 2023-05-02 | 131.85 | $120.16 | 1.7M |
| 2023-05-01 | 133.08 | $120.98 | 1.7M |
| 2023-04-28 | 134.36 | $123.67 | 3.1M |
| 2023-04-27 | 135.48 | $124.32 | 10.5M |
| 2023-04-26 | 136.66 | $147.78 | 2.1M |
| 2023-04-25 | 135.49 | $145.33 | 1.5M |
| 2023-04-24 | 134.45 | $151.13 | 1.9M |
| 2023-04-21 | 132.69 | $147.18 | 1.1M |
| 2023-04-20 | 131.17 | $145.73 | 1.2M |
| 2023-04-19 | 129.64 | $144.37 | 1.7M |
| 2023-04-18 | 128.09 | $143.75 | 1.9M |
| 2023-04-17 | 126.44 | $139.04 | 2.0M |
| 2023-04-14 | 125.11 | $134.30 | 1.3M |
| 2023-04-13 | 124.14 | $130.78 | 909145 |
| 2023-04-12 | 123.44 | $126.19 | 970825 |
| 2023-04-11 | 123.15 | $128.07 | 1.1M |
| 2023-04-10 | 122.64 | $127.97 | 1.2M |
| 2023-04-06 | 122.08 | $121.86 | 714204 |
| 2023-04-05 | 122.10 | $123.58 | 1.3M |
| 2023-04-04 | 121.94 | $127.02 | 1.2M |
| 2023-04-03 | 121.41 | $128.67 | 1.1M |
| 2023-03-31 | 120.64 | $126.44 | 1.7M |
| 2023-03-30 | 120.03 | $125.06 | 2.3M |
| 2023-03-29 | 119.50 | $119.26 | 1.0M |
| 2023-03-28 | 119.53 | $117.99 | 772969 |
| 2023-03-27 | 119.69 | $117.34 | 1.1M |
| 2023-03-24 | 119.94 | $118.35 | 1.0M |
| 2023-03-23 | 120.11 | $120.88 | 1.5M |
| 2023-03-22 | 120.02 | $115.90 | 1.2M |
| 2023-03-21 | 120.46 | $122.02 | 1.7M |
| 2023-03-20 | 120.29 | $118.59 | 1.1M |
| 2023-03-17 | 120.47 | $119.92 | 1.6M |
| 2023-03-16 | 120.53 | $121.26 | 1.7M |
| 2023-03-15 | 120.46 | $117.43 | 2.6M |
| 2023-03-14 | 120.77 | $116.24 | 1.5M |
| 2023-03-13 | 121.25 | $111.31 | 2.0M |
| 2023-03-10 | 122.30 | $115.32 | 1.8M |
| 2023-03-09 | 123.03 | $119.63 | 1.5M |
| 2023-03-08 | 123.39 | $123.80 | 782567 |
| 2023-03-07 | 123.35 | $124.47 | 1.5M |
| 2023-03-06 | 123.23 | $125.06 | 1.8M |
| 2023-03-03 | 123.04 | $125.54 | 1.5M |
| 2023-03-02 | 122.77 | $125.35 | 928198 |
| 2023-03-01 | 122.50 | $124.45 | 1.4M |
| 2023-02-28 | 122.30 | $121.71 | 1.2M |
| 2023-02-27 | 122.36 | $123.58 | 1.1M |
| 2023-02-24 | 122.23 | $122.36 | 1.1M |
| 2023-02-23 | 122.21 | $125.47 | 1.3M |
| 2023-02-22 | 121.87 | $125.18 | 2.1M |
| 2023-02-21 | 121.52 | $118.72 | 2.6M |
| 2023-02-17 | 121.82 | $131.47 | 2.4M |
| 2023-02-16 | 120.80 | $131.20 | 5.7M |
| 2023-02-15 | 119.71 | $125.67 | 2.0M |
| 2023-02-14 | 119.08 | $122.43 | 1.9M |
| 2023-02-13 | 118.73 | $118.65 | 2.1M |
| 2023-02-10 | 118.74 | $115.30 | 1.6M |
| 2023-02-09 | 119.10 | $114.78 | 1.3M |
| 2023-02-08 | 119.55 | $116.62 | 1.6M |
| 2023-02-07 | 119.86 | $120.56 | 1.5M |
| 2023-02-06 | 119.79 | $118.73 | 1.4M |
| 2023-02-03 | 119.90 | $121.98 | 1.9M |
| 2023-02-02 | 119.68 | $125.42 | 1.2M |
| 2023-02-01 | 119.07 | $125.24 | 1.6M |
| 2023-01-31 | 118.43 | $121.77 | 1.4M |
| 2023-01-30 | 118.07 | $118.08 | 984489 |
| 2023-01-27 | 118.07 | $121.32 | 730714 |
| 2023-01-26 | 117.73 | $121.05 | 1.1M |
| 2023-01-25 | 117.38 | $123.34 | 1.2M |
| 2023-01-24 | 116.76 | $123.24 | 1.3M |
| 2023-01-23 | 116.07 | $125.59 | 1.3M |
| 2023-01-20 | 115.07 | $122.40 | 1.4M |
| 2023-01-19 | 114.30 | $121.43 | 1.7M |
| 2023-01-18 | 113.55 | $127.47 | 1.4M |
| 2023-01-17 | 112.08 | $128.05 | 1.1M |
| 2023-01-13 | 110.40 | $125.82 | 1.5M |
| 2023-01-12 | 108.78 | $127.11 | 1.7M |
| 2023-01-11 | 106.85 | $122.45 | 2.1M |
| 2023-01-10 | 105.21 | $115.27 | 1.7M |
| 2023-01-09 | 104.15 | $113.43 | 1.5M |
| 2023-01-06 | 103.17 | $111.11 | 1.8M |
| 2023-01-05 | 102.34 | $109.95 | 1.1M |
| 2023-01-04 | 101.53 | $108.53 | 1.3M |
| 2023-01-03 | 100.80 | $106.81 | 1.3M |
| 2022-12-30 | 100.17 | $108.43 | 940039 |
| 2022-12-29 | 99.30 | $107.69 | 1.3M |
| 2022-12-28 | 98.41 | $105.17 | 1.2M |
| 2022-12-27 | 97.70 | $107.97 | 1.5M |
| 2022-12-23 | 96.62 | $103.00 | 1.2M |
| 2022-12-22 | 95.95 | $102.45 | 1.4M |
| 2022-12-21 | 95.26 | $102.50 | 1.9M |
| 2022-12-20 | 94.50 | $94.50 | 1.0M |
| 2022-12-19 | 94.50 | $93.85 | 1.3M |
| 2022-12-16 | 94.57 | $95.01 | 1.7M |
| 2022-12-15 | 94.52 | $92.41 | 1.2M |
| 2022-12-14 | 94.75 | $96.76 | 837289 |
| 2022-12-13 | 94.53 | $95.47 | 1.2M |
| 2022-12-12 | 94.44 | $93.63 | 813757 |
| 2022-12-09 | 94.52 | $94.77 | 776041 |
| 2022-12-08 | 94.49 | $96.53 | 980907 |
| 2022-12-07 | 94.28 | $96.93 | 1.3M |
| 2022-12-06 | 94.00 | $94.43 | 1.9M |
| 2022-12-05 | 93.96 | $98.09 | 2.0M |
| 2022-12-02 | 93.52 | $103.99 | 1.7M |
| 2022-12-01 | 92.42 | $99.69 | 1.6M |
| 2022-11-30 | 91.65 | $101.00 | 2.0M |
| 2022-11-29 | 90.67 | $97.68 | 1.9M |
| 2022-11-28 | 89.93 | $93.84 | 1.2M |
| 2022-11-25 | 89.52 | $94.91 | 711737 |
| 2022-11-23 | 88.95 | $96.63 | 982550 |
| 2022-11-22 | 88.15 | $96.13 | 1.6M |
| 2022-11-21 | 87.30 | $92.57 | 2.8M |
| 2022-11-18 | 86.75 | $101.42 | 2.7M |
| 2022-11-17 | 85.21 | $98.31 | 1.5M |
| 2022-11-16 | 83.83 | $97.28 | 2.2M |
| 2022-11-15 | 82.41 | $96.66 | 2.8M |
| 2022-11-14 | 80.91 | $90.89 | 1.6M |
| 2022-11-11 | 79.86 | $93.24 | 3.3M |
| 2022-11-10 | 78.45 | $92.36 | 2.5M |
| 2022-11-09 | 76.99 | $81.13 | 1.8M |
| 2022-11-08 | 76.55 | $82.93 | 2.2M |
| 2022-11-07 | 75.88 | $80.40 | 3.2M |
| 2022-11-04 | 75.40 | $85.38 | 3.8M |
| 2022-11-03 | 74.35 | $76.60 | 5.1M |
| 2022-11-02 | 74.12 | $67.05 | 2.9M |
| 2022-11-01 | 74.86 | $71.68 | 1.6M |
| 2022-10-31 | 75.20 | $70.75 | 1.7M |
| 2022-10-28 | 75.67 | $71.81 | 2.6M |
| 2022-10-27 | 76.07 | $73.39 | 1.8M |
| 2022-10-26 | 76.35 | $76.71 | 1.6M |
| 2022-10-25 | 76.32 | $79.52 | 1.5M |
| 2022-10-24 | 75.98 | $76.42 | 1.4M |
| 2022-10-21 | 75.93 | $77.71 | 1.7M |
| 2022-10-20 | 75.75 | $73.30 | 1.9M |
| 2022-10-19 | 76.00 | $77.10 | 1.5M |
| 2022-10-18 | 75.89 | $79.93 | 1.8M |
| 2022-10-17 | 75.46 | $78.03 | 1.3M |
| 2022-10-14 | 75.19 | $77.51 | 1.7M |
| 2022-10-13 | 74.95 | $78.05 | 1.6M |
| 2022-10-12 | 74.62 | $76.10 | 1.1M |
| 2022-10-11 | 74.46 | $76.26 | 1.7M |
| 2022-10-10 | 74.28 | $73.67 | 1.3M |
| 2022-10-07 | 74.34 | $76.64 | 886491 |
| 2022-10-06 | 74.10 | $78.60 | 1.1M |
| 2022-10-05 | 73.62 | $79.23 | 1.5M |
| 2022-10-04 | 73.03 | $77.48 | 2.0M |
| 2022-10-03 | 72.57 | $72.36 | 1.6M |
| 2022-09-30 | 72.59 | $68.66 | 1.7M |
| 2022-09-29 | 73.00 | $71.60 | 1.1M |
| 2022-09-28 | 73.15 | $72.24 | 1.5M |
| 2022-09-27 | 73.24 | $68.95 | 1.8M |
| 2022-09-26 | 73.69 | $65.60 | 1.6M |
| 2022-09-23 | 74.55 | $66.71 | 2.0M |
| 2022-09-22 | 75.37 | $68.78 | 1.6M |
| 2022-09-21 | 76.07 | $74.78 | 1.0M |
| 2022-09-20 | 76.20 | $77.29 | 871473 |
| 2022-09-19 | 76.09 | $78.41 | 1.5M |
| 2022-09-16 | 75.84 | $76.15 | 1.4M |
| 2022-09-15 | 75.81 | $77.41 | 1.3M |
| 2022-09-14 | 75.64 | $76.42 | 1.7M |
| 2022-09-13 | 75.56 | $75.39 | 1.9M |
| 2022-09-12 | 75.58 | $83.59 | 1.4M |
| 2022-09-09 | 74.73 | $80.62 | 1.3M |
| 2022-09-08 | 74.11 | $78.55 | 1.1M |
| 2022-09-07 | 73.65 | $76.33 | 1.1M |
| 2022-09-06 | 73.36 | $71.94 | 1.4M |
| 2022-09-02 | 73.51 | $71.00 | 968425 |
| 2022-09-01 | 73.78 | $73.02 | 1.2M |
| 2022-08-31 | 73.86 | $73.70 | 971101 |
| 2022-08-30 | 73.87 | $73.78 | 934044 |
| 2022-08-29 | 73.88 | $74.86 | 931846 |
| 2022-08-26 | 73.78 | $77.11 | 1.5M |
| 2022-08-25 | 73.43 | $81.01 | 1.5M |
| 2022-08-24 | 72.63 | $76.69 | 1.6M |
| 2022-08-23 | 72.21 | $73.93 | 988930 |
| 2022-08-22 | 72.02 | $72.43 | 1.2M |
| 2022-08-19 | 71.98 | $72.85 | 1.8M |
| 2022-08-18 | 71.89 | $76.92 | 1.1M |
| 2022-08-17 | 71.36 | $76.75 | 1.2M |
| 2022-08-16 | 70.79 | $79.16 | 1.3M |
| 2022-08-15 | 69.91 | $78.83 | 1.4M |
| 2022-08-12 | 68.97 | $77.94 | 1.0M |
| 2022-08-11 | 68.03 | $76.80 | 1.7M |
| 2022-08-10 | 67.11 | $75.57 | 1.7M |
| 2022-08-09 | 66.22 | $70.97 | 1.6M |
| 2022-08-08 | 65.72 | $74.14 | 2.0M |
| 2022-08-05 | 64.83 | $73.61 | 3.3M |
| 2022-08-04 | 63.91 | $69.08 | 6.4M |
| 2022-08-03 | 63.36 | $77.38 | 2.1M |
| 2022-08-02 | 61.89 | $72.74 | 1.6M |
| 2022-08-01 | 60.74 | $72.66 | 1.8M |
| 2022-07-29 | 59.49 | $71.64 | 2.7M |
| 2022-07-28 | 58.21 | $66.56 | 2.6M |
| 2022-07-27 | 57.33 | $61.32 | 1.4M |
| 2022-07-26 | 56.91 | $58.35 | 1.4M |
| 2022-07-25 | 56.76 | $60.88 | 1.2M |
| 2022-07-22 | 56.33 | $62.84 | 1.5M |
| 2022-07-21 | 55.64 | $63.89 | 2.3M |
| 2022-07-20 | 54.77 | $62.61 | 2.9M |
| 2022-07-19 | 53.95 | $58.02 | 1.7M |
| 2022-07-18 | 53.52 | $54.99 | 1.3M |
| 2022-07-15 | 53.36 | $54.14 | 1.2M |
| 2022-07-14 | 53.28 | $52.85 | 1.0M |
| 2022-07-13 | 53.33 | $54.42 | 1.1M |
| 2022-07-12 | 53.21 | $53.66 | 1.3M |
| 2022-07-11 | 53.16 | $54.54 | 1.4M |
| 2022-07-08 | 53.02 | $58.08 | 1.5M |
| 2022-07-07 | 52.48 | $58.11 | 2.8M |
| 2022-07-06 | 51.89 | $52.33 | 1.7M |
| 2022-07-05 | 51.85 | $53.81 | 2.6M |
| 2022-07-01 | 51.64 | $47.95 | 1.3M |
| 2022-06-30 | 52.03 | $48.67 | 1.6M |
| 2022-06-29 | 52.38 | $48.53 | 1.4M |
| 2022-06-28 | 52.79 | $50.47 | 1.4M |
| 2022-06-27 | 53.03 | $52.88 | 1.1M |
| 2022-06-24 | 53.05 | $53.49 | 1.6M |
| 2022-06-23 | 53.00 | $49.41 | 1.4M |
| 2022-06-22 | 53.38 | $47.73 | 1.0M |
| 2022-06-21 | 53.97 | $48.46 | 1.5M |
| 2022-06-17 | 54.55 | $47.21 | 2.2M |
| 2022-06-16 | 55.33 | $47.22 | 1.7M |
| 2022-06-15 | 56.18 | $52.25 | 1.4M |
| 2022-06-14 | 56.59 | $51.10 | 1.3M |
| 2022-06-13 | 57.17 | $49.93 | 2.0M |
| 2022-06-10 | 57.93 | $53.82 | 1.4M |
| 2022-06-09 | 58.37 | $57.56 | 1.1M |
| 2022-06-08 | 58.45 | $58.67 | 1.6M |
| 2022-06-07 | 58.43 | $60.64 | 1.9M |
| 2022-06-06 | 58.20 | $60.60 | 1.4M |
| 2022-06-03 | 57.94 | $60.84 | 1.5M |
| 2022-06-02 | 57.64 | $61.33 | 2.0M |
| 2022-06-01 | 57.25 | $55.94 | 1.8M |
| 2022-05-31 | 57.39 | $55.76 | 1.8M |
| 2022-05-27 | 57.56 | $56.14 | 1.6M |
| 2022-05-26 | 57.71 | $53.28 | 1.9M |
| 2022-05-25 | 58.17 | $50.76 | 2.0M |
| 2022-05-24 | 58.95 | $48.73 | 2.0M |
| 2022-05-23 | 60.03 | $53.50 | 1.2M |
| 2022-05-20 | 60.72 | $54.01 | 2.0M |
| 2022-05-19 | 61.42 | $54.28 | 2.1M |
| 2022-05-18 | 62.18 | $55.24 | 2.2M |
| 2022-05-17 | 62.91 | $57.22 | 1.6M |
| 2022-05-16 | 63.50 | $56.48 | 1.4M |
| 2022-05-13 | 64.24 | $58.34 | 2.1M |
| 2022-05-12 | 64.87 | $56.05 | 2.8M |
| 2022-05-11 | 65.79 | $52.35 | 2.3M |
| 2022-05-10 | 67.21 | $54.20 | 2.8M |
| 2022-05-09 | 68.58 | $54.22 | 3.1M |
| 2022-05-06 | 70.09 | $60.87 | 3.2M |
| 2022-05-05 | 71.06 | $65.63 | 4.7M |
| 2022-05-04 | 71.63 | $72.21 | 1.9M |
| 2022-05-03 | 71.57 | $70.44 | 1.1M |
| 2022-05-02 | 71.69 | $70.96 | 1.6M |
| 2022-04-29 | 71.77 | $66.43 | 1.4M |
| 2022-04-28 | 72.33 | $67.82 | 1.5M |
| 2022-04-27 | 72.80 | $66.58 | 1.5M |
| 2022-04-26 | 73.46 | $65.02 | 1.5M |
| 2022-04-25 | 74.35 | $69.40 | 1.6M |
| 2022-04-22 | 74.87 | $71.18 | 1.2M |
| 2022-04-21 | 75.26 | $74.16 | 1.3M |
| 2022-04-20 | 75.37 | $76.32 | 1.4M |
| 2022-04-19 | 75.27 | $77.70 | 1.4M |
| 2022-04-18 | 75.02 | $73.00 | 893057 |
| 2022-04-14 | 75.23 | $72.32 | 898046 |
| 2022-04-13 | 75.53 | $73.97 | 1.1M |
| 2022-04-12 | 75.70 | $71.97 | 1.3M |
| 2022-04-11 | 76.09 | $71.57 | 1.2M |
| 2022-04-08 | 76.57 | $71.88 | 1.2M |
| 2022-04-07 | 77.06 | $72.18 | 1.4M |
| 2022-04-06 | 77.57 | $70.15 | 1.6M |
| 2022-04-05 | 78.35 | $73.24 | 1.6M |
| 2022-04-04 | 78.89 | $75.57 | 1.4M |
| 2022-04-01 | 79.24 | $75.73 | 1.3M |
| 2022-03-31 | 79.61 | $76.40 | 978701 |
| 2022-03-30 | 79.95 | $79.56 | 1.4M |
| 2022-03-29 | 79.99 | $83.38 | 1.4M |
| 2022-03-28 | 79.63 | $79.18 | 1.4M |
| 2022-03-25 | 79.68 | $78.04 | 1.3M |
| 2022-03-24 | 79.86 | $79.20 | 1.6M |
| 2022-03-23 | 79.92 | $79.16 | 1.5M |
| 2022-03-22 | 80.00 | $83.35 | 1.4M |
| 2022-03-21 | 79.65 | $81.45 | 1.5M |
| 2022-03-18 | 79.46 | $83.12 | 2.6M |
| 2022-03-17 | 79.08 | $79.54 | 1.5M |
| 2022-03-16 | 79.03 | $77.44 | 2.4M |
| 2022-03-15 | 79.20 | $72.30 | 1.5M |
| 2022-03-14 | 79.92 | $67.57 | 1.7M |
| 2022-03-11 | 81.22 | $70.14 | 1.3M |
| 2022-03-10 | 82.39 | $73.15 | 1.1M |
| 2022-03-09 | 83.36 | $73.17 | 2.4M |
| 2022-03-08 | 84.44 | $69.03 | 2.5M |
| 2022-03-07 | 86.06 | $67.44 | 2.4M |
| 2022-03-04 | 88.02 | $71.73 | 2.1M |
| 2022-03-03 | 89.73 | $77.03 | 2.0M |
| 2022-03-02 | 91.07 | $82.67 | 1.4M |
| 2022-03-01 | 91.95 | $79.78 | 1.5M |
| 2022-02-28 | 93.23 | $83.73 | 1.8M |
| 2022-02-25 | 94.24 | $83.62 | 1.5M |
| 2022-02-24 | 95.35 | $83.89 | 2.1M |
| 2022-02-23 | 96.56 | $79.78 | 2.0M |
| 2022-02-22 | 98.33 | $81.19 | 2.5M |
| 2022-02-18 | 100.13 | $79.26 | 3.4M |
| 2022-02-17 | 102.33 | $82.09 | 5.1M |
| 2022-02-16 | 104.46 | $94.80 | 4.1M |
| 2022-02-15 | 105.47 | $101.23 | 1.7M |
| 2022-02-14 | 105.92 | $97.73 | 1.5M |
| 2022-02-11 | 106.78 | $98.20 | 2.3M |
| 2022-02-10 | 107.68 | $105.22 | 1.6M |
| 2022-02-09 | 107.94 | $108.39 | 1.8M |
| 2022-02-08 | 107.90 | $103.28 | 814651 |
| 2022-02-07 | 108.38 | $100.31 | 756549 |
| 2022-02-04 | 109.23 | $99.74 | 1.2M |
| 2022-02-03 | 110.23 | $98.83 | 1.3M |
| 2022-02-02 | 111.43 | $103.61 | 1.2M |
| 2022-02-01 | 112.26 | $103.66 | 1.3M |
| 2022-01-31 | 113.16 | $102.62 | 1.6M |
| 2022-01-28 | 114.27 | $96.51 | 1.6M |
| 2022-01-27 | 116.14 | $93.78 | 1.9M |
| 2022-01-26 | 118.49 | $94.78 | 2.7M |
| 2022-01-25 | 120.99 | $101.39 | 2.1M |
| 2022-01-24 | 123.05 | $106.13 | 3.1M |
| 2022-01-21 | 124.83 | $102.14 | 3.4M |
| 2022-01-20 | 127.22 | $106.57 | 2.8M |
| 2022-01-19 | 129.39 | $113.52 | 1.6M |
| 2022-01-18 | 131.07 | $118.06 | 1.6M |
| 2022-01-14 | 132.43 | $122.54 | 2.6M |
| 2022-01-13 | 133.48 | $125.87 | 2.8M |
| 2022-01-12 | 134.28 | $134.91 | 4.5M |
| 2022-01-11 | 134.21 | $126.27 | 1.7M |
| 2022-01-10 | 135.05 | $122.60 | 3.2M |
| 2022-01-07 | 136.36 | $125.70 | 2.0M |
| 2022-01-06 | 137.48 | $128.68 | 1.9M |
| 2022-01-05 | 138.40 | $125.57 | 1.7M |
| 2022-01-04 | 139.75 | $132.13 | 1.4M |
| 2022-01-03 | 140.56 | $132.11 | 1.4M |
| 2021-12-31 | 141.45 | $128.22 | 1.1M |
| 2021-12-30 | 142.84 | $128.37 | 1.4M |
| 2021-12-29 | 144.36 | $129.95 | 1.3M |
| 2021-12-28 | 145.88 | $127.35 | 2.6M |
| 2021-12-27 | 147.83 | $127.83 | 3.2M |
| 2021-12-23 | 149.93 | $123.53 | 9.5M |
| 2021-12-22 | 152.71 | $139.78 | 1.2M |
| 2021-12-21 | 154.08 | $138.93 | 1.6M |
| 2021-12-20 | 155.67 | $131.48 | 1.7M |
| 2021-12-17 | 158.22 | $136.12 | 3.6M |
| 2021-12-16 | 160.54 | $139.56 | 1.8M |
| 2021-12-15 | 162.75 | $151.33 | 1.7M |
| 2021-12-14 | 163.95 | $153.57 | 1.2M |
| 2021-12-13 | 165.05 | $156.91 | 1.1M |
| 2021-12-10 | 165.90 | $158.70 | 1.3M |
| 2021-12-09 | 166.66 | $161.72 | 887882 |
| 2021-12-08 | 167.18 | $166.75 | 684835 |
| 2021-12-07 | 167.22 | $166.94 | 1.1M |
| 2021-12-06 | 167.25 | $158.90 | 1.3M |
| 2021-12-03 | 168.13 | $162.38 | 1.4M |
| 2021-12-02 | 168.74 | $166.15 | 963243 |
| 2021-12-01 | 169.01 | $162.74 | 1.2M |
| 2021-11-30 | 169.67 | $164.02 | 1.4M |
| 2021-11-29 | 170.27 | $168.60 | 805343 |
| 2021-11-26 | 170.44 | $168.04 | 606200 |
| 2021-11-24 | 170.70 | $171.65 | 726925 |
| 2021-11-23 | 170.60 | $170.74 | 1.4M |
| 2021-11-22 | 170.58 | $175.54 | 1.1M |
| 2021-11-19 | 170.06 | $175.50 | 1.4M |
| 2021-11-18 | 169.49 | $176.98 | 685577 |
| 2021-11-17 | 168.70 | $176.16 | 1.2M |
| 2021-11-16 | 167.91 | $180.45 | 899803 |
| 2021-11-15 | 166.59 | $177.50 | 1.2M |
| 2021-11-12 | 165.44 | $180.57 | 927854 |
| 2021-11-11 | 163.85 | $176.19 | 823532 |
| 2021-11-10 | 162.55 | $174.18 | 858662 |
| 2021-11-09 | 161.33 | $178.50 | 740483 |
| 2021-11-08 | 159.52 | $176.54 | 1.2M |
| 2021-11-05 | 157.73 | $180.17 | 927038 |
| 2021-11-04 | 155.37 | $177.42 | 1.8M |
| 2021-11-03 | 153.05 | $173.30 | 1.3M |
| 2021-11-02 | 150.92 | $167.40 | 1.1M |
| 2021-11-01 | 149.18 | $167.73 | 1.5M |
| 2021-10-29 | 147.23 | $161.45 | 1.3M |
| 2021-10-28 | 145.73 | $156.53 | 1.2M |
| 2021-10-27 | 144.59 | $151.88 | 1.2M |
| 2021-10-26 | 143.83 | $154.24 | 1.7M |
| 2021-10-25 | 142.73 | $155.64 | 2.2M |
| 2021-10-22 | 141.37 | $149.76 | 2.2M |
| 2021-10-21 | 140.49 | $148.60 | 8.1M |
| 2021-10-20 | 139.64 | $135.93 | 2.2M |
| 2021-10-19 | 140.03 | $142.40 | 1.7M |
| 2021-10-18 | 139.78 | $143.15 | 1.1M |
| 2021-10-15 | 139.42 | $137.19 | 1.2M |
| 2021-10-14 | 139.66 | $136.62 | 1.5M |
| 2021-10-13 | 139.98 | $132.47 | 1.1M |
| 2021-10-12 | 140.77 | $130.09 | 1.2M |
| 2021-10-11 | 141.89 | $125.62 | 2.2M |
| 2021-10-08 | 143.60 | $130.40 | 2.4M |
| 2021-10-07 | 144.99 | $139.54 | 1.1M |
| 2021-10-06 | 145.57 | $138.31 | 1.1M |
| 2021-10-05 | 146.33 | $136.92 | 1.4M |
| 2021-10-04 | 147.32 | $136.07 | 1.4M |
| 2021-10-01 | 148.50 | $141.13 | 1.6M |
| 2021-09-30 | 149.28 | $143.48 | 1.3M |
| 2021-09-29 | 149.89 | $149.81 | 804216 |
| 2021-09-28 | 149.90 | $150.63 | 1.1M |
| 2021-09-27 | 149.82 | $153.59 | 1.4M |
| 2021-09-24 | 149.43 | $156.30 | 1.8M |
| 2021-09-23 | 148.70 | $163.00 | 1.4M |
| 2021-09-22 | 147.20 | $155.73 | 1.1M |
| 2021-09-21 | 146.30 | $152.47 | 1.1M |
| 2021-09-20 | 145.65 | $151.72 | 1.9M |
| 2021-09-17 | 145.01 | $155.18 | 3.4M |
| 2021-09-16 | 143.94 | $157.82 | 2.8M |
| 2021-09-15 | 142.48 | $153.68 | 3.7M |
| 2021-09-14 | 141.30 | $149.38 | 7.4M |
| 2021-09-13 | 140.45 | $137.72 | 1.9M |
| 2021-09-10 | 140.74 | $144.11 | 1.3M |
| 2021-09-09 | 140.38 | $141.53 | 1.2M |
| 2021-09-08 | 140.26 | $138.96 | 1.8M |
| 2021-09-07 | 140.40 | $136.28 | 1.6M |
| 2021-09-03 | 140.83 | $139.69 | 1.0M |
| 2021-09-02 | 140.95 | $138.57 | 1.1M |
| 2021-09-01 | 141.20 | $143.36 | 867184 |
| 2021-08-31 | 140.98 | $142.82 | 945729 |
| 2021-08-30 | 140.78 | $146.40 | 645681 |
| 2021-08-27 | 140.19 | $146.09 | 831827 |
| 2021-08-26 | 139.57 | $143.10 | 634543 |
| 2021-08-25 | 139.20 | $143.81 | 651043 |
| 2021-08-24 | 138.72 | $145.06 | 611732 |
| 2021-08-23 | 138.05 | $142.87 | 884916 |
| 2021-08-20 | 137.54 | $141.93 | 786813 |
| 2021-08-19 | 137.08 | $139.17 | 1.1M |
| 2021-08-18 | 136.86 | $140.20 | 935538 |
| 2021-08-17 | 136.51 | $138.75 | 1.5M |
| 2021-08-16 | 136.27 | $146.45 | 854585 |
| 2021-08-13 | 135.20 | $146.59 | 763999 |
| 2021-08-12 | 134.00 | $144.08 | 883030 |
| 2021-08-11 | 132.94 | $142.20 | 808083 |
| 2021-08-10 | 131.96 | $141.31 | 847768 |
| 2021-08-09 | 130.98 | $140.69 | 710626 |
| 2021-08-06 | 129.96 | $140.81 | 611281 |
| 2021-08-05 | 128.81 | $141.91 | 743516 |
| 2021-08-04 | 127.43 | $140.43 | 902701 |
| 2021-08-03 | 126.07 | $137.09 | 691995 |
| 2021-08-02 | 124.91 | $136.64 | 1.2M |
| 2021-07-30 | 123.67 | $135.81 | 1.1M |
| 2021-07-29 | 122.39 | $136.05 | 1.7M |
| 2021-07-28 | 120.96 | $131.25 | 845287 |
| 2021-07-27 | 119.87 | $128.69 | 1.1M |
| 2021-07-26 | 118.94 | $131.82 | 995332 |
| 2021-07-23 | 117.59 | $131.29 | 1.5M |
| 2021-07-22 | 116.15 | $131.93 | 5.9M |
| 2021-07-21 | 114.49 | $119.98 | 1.3M |
| 2021-07-20 | 113.91 | $116.29 | 881581 |
| 2021-07-19 | 113.66 | $112.56 | 965096 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
129.22
2026-07-17
Close Price
$137.13
Vol: 651756
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.41
Average
106.25
Maximum
175.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 129.22 | $137.13 | 651756 |
| 2026-07-16 | 128.18 | $138.91 | 1.1M |
| 2026-07-15 | 126.92 | $133.37 | 1.2M |
| 2026-07-14 | 126.15 | $131.17 | 798218 |
| 2026-07-13 | 125.56 | $130.46 | 774991 |
| 2026-07-10 | 125.01 | $132.78 | 1.5M |
| 2026-07-09 | 124.19 | $127.13 | 1.0M |
| 2026-07-08 | 123.92 | $122.44 | 1.1M |
| 2026-07-07 | 124.08 | $124.55 | 981345 |
| 2026-07-06 | 124.01 | $125.78 | 869236 |
| 2026-07-02 | 123.81 | $125.28 | 921100 |
| 2026-07-01 | 123.62 | $124.17 | 1.3M |
| 2026-06-30 | 123.51 | $120.64 | 812127 |
| 2026-06-29 | 123.72 | $125.33 | 1.0M |
| 2026-06-26 | 123.46 | $127.76 | 1.9M |
| 2026-06-25 | 122.92 | $118.88 | 1.0M |
| 2026-06-24 | 123.22 | $121.40 | 1.5M |
| 2026-06-23 | 123.26 | $121.14 | 1.5M |
| 2026-06-22 | 123.27 | $123.80 | 1.2M |
| 2026-06-18 | 122.96 | $125.05 | 1.4M |
| 2026-06-17 | 122.42 | $124.53 | 889600 |
| 2026-06-16 | 121.81 | $127.08 | 945455 |
| 2026-06-15 | 120.82 | $126.27 | 1.3M |
| 2026-06-12 | 119.75 | $124.71 | 843940 |
| 2026-06-11 | 118.70 | $125.87 | 867300 |
| 2026-06-10 | 117.41 | $121.94 | 1.6M |
| 2026-06-09 | 116.38 | $127.77 | 1.8M |
| 2026-06-08 | 114.66 | $120.65 | 1.5M |
| 2026-06-05 | 113.54 | $119.35 | 1.1M |
| 2026-06-04 | 112.47 | $121.52 | 1.3M |
| 2026-06-03 | 111.12 | $118.48 | 1.2M |
| 2026-06-02 | 109.99 | $116.86 | 800520 |
| 2026-06-01 | 108.94 | $119.28 | 1.3M |
| 2026-05-29 | 107.58 | $118.67 | 1.2M |
| 2026-05-28 | 106.20 | $118.62 | 1.2M |
| 2026-05-27 | 104.74 | $118.39 | 1.9M |
| 2026-05-26 | 103.22 | $116.03 | 1.9M |
| 2026-05-22 | 101.87 | $110.44 | 1.2M |
| 2026-05-21 | 101.02 | $108.93 | 1.5M |
| 2026-05-20 | 100.28 | $102.91 | 1.4M |
| 2026-05-19 | 100.13 | $99.11 | 1.2M |
| 2026-05-18 | 100.38 | $97.00 | 1.1M |
| 2026-05-15 | 100.90 | $94.94 | 1.0M |
| 2026-05-14 | 101.67 | $97.16 | 922107 |
| 2026-05-13 | 102.24 | $96.93 | 1.3M |
| 2026-05-12 | 102.87 | $99.32 | 1.1M |
| 2026-05-11 | 103.28 | $100.42 | 1.0M |
| 2026-05-08 | 103.59 | $103.63 | 819626 |
| 2026-05-07 | 103.57 | $104.08 | 929297 |
| 2026-05-06 | 103.49 | $105.75 | 1.1M |
| 2026-05-05 | 103.22 | $102.94 | 1.0M |
| 2026-05-04 | 103.15 | $101.48 | 1.1M |
| 2026-05-01 | 103.17 | $103.88 | 1.4M |
| 2026-04-30 | 102.86 | $101.98 | 1.8M |
| 2026-04-29 | 102.64 | $100.14 | 1.5M |
| 2026-04-28 | 102.52 | $102.52 | 1.1M |
| 2026-04-27 | 102.06 | $103.39 | 1.3M |
| 2026-04-24 | 101.41 | $102.32 | 718001 |
| 2026-04-23 | 100.75 | $104.22 | 979879 |
| 2026-04-22 | 99.79 | $105.29 | 905597 |
| 2026-04-21 | 98.62 | $107.35 | 1.4M |
| 2026-04-20 | 97.11 | $111.19 | 1.4M |
| 2026-04-17 | 95.07 | $105.87 | 1.2M |
| 2026-04-16 | 93.40 | $102.25 | 1.1M |
| 2026-04-15 | 91.96 | $102.52 | 1.1M |
| 2026-04-14 | 90.39 | $101.20 | 1.4M |
| 2026-04-13 | 88.83 | $100.22 | 1.9M |
| 2026-04-10 | 87.26 | $99.76 | 1.5M |
| 2026-04-09 | 85.64 | $101.95 | 2.3M |
| 2026-04-08 | 83.71 | $97.08 | 1.9M |
| 2026-04-07 | 82.18 | $90.47 | 1.5M |
| 2026-04-06 | 81.25 | $89.01 | 1.5M |
| 2026-04-02 | 80.46 | $83.66 | 969422 |
| 2026-04-01 | 80.17 | $83.56 | 1.1M |
| 2026-03-31 | 79.89 | $83.02 | 1.1M |
| 2026-03-30 | 79.67 | $80.00 | 1.1M |
| 2026-03-27 | 79.78 | $79.54 | 1.2M |
| 2026-03-26 | 79.98 | $79.94 | 1.1M |
| 2026-03-25 | 80.20 | $80.09 | 742646 |
| 2026-03-24 | 80.47 | $79.99 | 936351 |
| 2026-03-23 | 80.84 | $79.69 | 1.3M |
| 2026-03-20 | 81.31 | $75.78 | 1.4M |
| 2026-03-19 | 82.27 | $77.29 | 1.4M |
| 2026-03-18 | 83.18 | $77.83 | 1.2M |
| 2026-03-17 | 84.13 | $79.43 | 1.0M |
| 2026-03-16 | 85.03 | $78.98 | 1.5M |
| 2026-03-13 | 86.06 | $77.95 | 1.2M |
| 2026-03-12 | 87.28 | $79.63 | 1.1M |
| 2026-03-11 | 88.36 | $80.40 | 1.1M |
| 2026-03-10 | 89.38 | $82.91 | 1.2M |
| 2026-03-09 | 90.17 | $87.16 | 1.6M |
| 2026-03-06 | 90.54 | $86.00 | 1.6M |
| 2026-03-05 | 91.02 | $83.29 | 1.5M |
| 2026-03-04 | 91.77 | $83.57 | 1.2M |
| 2026-03-03 | 92.51 | $85.38 | 1.2M |
| 2026-03-02 | 93.09 | $86.85 | 1.5M |
| 2026-02-27 | 93.51 | $90.71 | 1.5M |
| 2026-02-26 | 93.52 | $92.70 | 1.3M |
| 2026-02-25 | 93.30 | $93.97 | 1.3M |
| 2026-02-24 | 92.90 | $96.69 | 1.4M |
| 2026-02-23 | 92.19 | $96.65 | 1.9M |
| 2026-02-20 | 91.44 | $100.04 | 1.4M |
| 2026-02-19 | 90.29 | $96.48 | 1.1M |
| 2026-02-18 | 89.43 | $98.19 | 1.3M |
| 2026-02-17 | 88.33 | $99.92 | 2.0M |
| 2026-02-13 | 86.99 | $96.88 | 2.2M |
| 2026-02-12 | 85.86 | $98.46 | 4.7M |
| 2026-02-11 | 84.52 | $82.73 | 2.1M |
| 2026-02-10 | 84.69 | $83.48 | 1.3M |
| 2026-02-09 | 84.80 | $84.09 | 1.4M |
| 2026-02-06 | 84.87 | $85.81 | 738259 |
| 2026-02-05 | 84.77 | $84.49 | 1.2M |
| 2026-02-04 | 84.81 | $86.75 | 1.3M |
| 2026-02-03 | 84.64 | $86.32 | 1.3M |
| 2026-02-02 | 84.51 | $86.88 | 1.3M |
| 2026-01-30 | 84.33 | $83.92 | 1.3M |
| 2026-01-29 | 84.43 | $82.51 | 1.0M |
| 2026-01-28 | 84.69 | $82.87 | 933796 |
| 2026-01-27 | 84.93 | $84.15 | 717646 |
| 2026-01-26 | 85.08 | $83.98 | 827532 |
| 2026-01-23 | 85.29 | $85.83 | 638339 |
| 2026-01-22 | 85.33 | $86.31 | 1.4M |
| 2026-01-21 | 85.34 | $85.27 | 900100 |
| 2026-01-20 | 85.47 | $82.27 | 854779 |
| 2026-01-16 | 85.92 | $83.07 | 738000 |
| 2026-01-15 | 86.33 | $83.01 | 746551 |
| 2026-01-14 | 86.78 | $83.54 | 1.1M |
| 2026-01-13 | 87.21 | $85.37 | 793542 |
| 2026-01-12 | 87.50 | $87.09 | 806587 |
| 2026-01-09 | 87.63 | $86.07 | 1.0M |
| 2026-01-08 | 87.86 | $86.57 | 1.2M |
| 2026-01-07 | 88.04 | $85.50 | 1.5M |
| 2026-01-06 | 88.33 | $89.08 | 1.7M |
| 2026-01-05 | 88.27 | $85.56 | 1.3M |
| 2026-01-02 | 88.57 | $86.95 | 760422 |
| 2025-12-31 | 88.74 | $85.52 | 723400 |
| 2025-12-30 | 89.05 | $86.68 | 1.4M |
| 2025-12-29 | 89.25 | $85.94 | 2.1M |
| 2025-12-26 | 89.52 | $91.63 | 905863 |
| 2025-12-24 | 89.21 | $90.61 | 533634 |
| 2025-12-23 | 88.97 | $89.98 | 836000 |
| 2025-12-22 | 88.74 | $88.90 | 1.1M |
| 2025-12-19 | 88.57 | $89.31 | 3.1M |
| 2025-12-18 | 88.32 | $89.46 | 1.7M |
| 2025-12-17 | 88.00 | $89.75 | 1.3M |
| 2025-12-16 | 87.60 | $91.65 | 1.3M |
| 2025-12-15 | 86.94 | $90.66 | 1.2M |
| 2025-12-12 | 86.30 | $89.91 | 1.5M |
| 2025-12-11 | 85.66 | $89.35 | 1.4M |
| 2025-12-10 | 85.00 | $87.16 | 1.4M |
| 2025-12-09 | 84.49 | $85.72 | 1.2M |
| 2025-12-08 | 84.06 | $86.21 | 1.6M |
| 2025-12-05 | 83.54 | $89.70 | 1.4M |
| 2025-12-04 | 82.65 | $88.24 | 1.2M |
| 2025-12-03 | 81.85 | $89.35 | 1.8M |
| 2025-12-02 | 80.90 | $85.25 | 1.0M |
| 2025-12-01 | 80.32 | $86.63 | 1.3M |
| 2025-11-28 | 79.58 | $84.98 | 759600 |
| 2025-11-26 | 78.99 | $85.46 | 922167 |
| 2025-11-25 | 78.35 | $83.07 | 1.3M |
| 2025-11-24 | 77.95 | $80.33 | 2.0M |
| 2025-11-21 | 77.85 | $81.44 | 1.4M |
| 2025-11-20 | 77.65 | $78.51 | 1.3M |
| 2025-11-19 | 77.76 | $79.17 | 1.4M |
| 2025-11-18 | 77.83 | $77.57 | 1.4M |
| 2025-11-17 | 78.08 | $77.15 | 2.7M |
| 2025-11-14 | 78.39 | $73.39 | 1.7M |
| 2025-11-13 | 79.11 | $74.18 | 1.8M |
| 2025-11-12 | 79.80 | $74.45 | 1.7M |
| 2025-11-11 | 80.50 | $75.00 | 2.6M |
| 2025-11-10 | 81.19 | $74.09 | 3.3M |
| 2025-11-07 | 82.00 | $78.85 | 1.5M |
| 2025-11-06 | 82.35 | $78.43 | 1.6M |
| 2025-11-05 | 82.75 | $80.23 | 1.9M |
| 2025-11-04 | 82.98 | $78.70 | 1.6M |
| 2025-11-03 | 83.36 | $81.16 | 1.8M |
| 2025-10-31 | 83.50 | $81.69 | 2.5M |
| 2025-10-30 | 83.61 | $82.54 | 4.6M |
| 2025-10-29 | 83.65 | $84.69 | 2.5M |
| 2025-10-28 | 83.49 | $86.74 | 1.8M |
| 2025-10-27 | 83.12 | $87.29 | 2.3M |
| 2025-10-24 | 82.68 | $82.82 | 1.3M |
| 2025-10-23 | 82.66 | $85.15 | 1.0M |
| 2025-10-22 | 82.38 | $83.47 | 1.1M |
| 2025-10-21 | 82.23 | $84.03 | 1.2M |
| 2025-10-20 | 82.00 | $82.34 | 1.1M |
| 2025-10-17 | 81.90 | $83.00 | 1.7M |
| 2025-10-16 | 81.73 | $83.15 | 2.2M |
| 2025-10-15 | 81.53 | $82.85 | 1.7M |
| 2025-10-14 | 81.35 | $83.98 | 1.7M |
| 2025-10-13 | 81.04 | $81.49 | 1.7M |
| 2025-10-10 | 80.94 | $76.70 | 1.9M |
| 2025-10-09 | 81.31 | $80.39 | 1.6M |
| 2025-10-08 | 81.32 | $81.10 | 1.9M |
| 2025-10-07 | 81.27 | $78.82 | 1.8M |
| 2025-10-06 | 81.46 | $80.64 | 2.2M |
| 2025-10-03 | 81.51 | $84.89 | 1.8M |
| 2025-10-02 | 81.15 | $86.20 | 1.6M |
| 2025-10-01 | 80.69 | $85.00 | 1.6M |
| 2025-09-30 | 80.35 | $83.55 | 1.9M |
| 2025-09-29 | 80.18 | $83.76 | 2.9M |
| 2025-09-26 | 80.01 | $81.73 | 4.9M |
| 2025-09-25 | 80.05 | $76.65 | 1.7M |
| 2025-09-24 | 80.62 | $77.49 | 1.7M |
| 2025-09-23 | 81.15 | $78.15 | 2.2M |
| 2025-09-22 | 81.66 | $77.14 | 2.9M |
| 2025-09-19 | 82.31 | $80.32 | 2.6M |
| 2025-09-18 | 82.67 | $80.36 | 2.1M |
| 2025-09-17 | 83.04 | $80.54 | 2.7M |
| 2025-09-16 | 83.41 | $78.99 | 2.6M |
| 2025-09-15 | 83.95 | $77.58 | 2.4M |
| 2025-09-12 | 84.65 | $77.43 | 2.7M |
| 2025-09-11 | 85.40 | $80.95 | 1.9M |
| 2025-09-10 | 85.83 | $81.17 | 1.7M |
| 2025-09-09 | 86.22 | $83.28 | 2.0M |
| 2025-09-08 | 86.38 | $87.19 | 1.2M |
| 2025-09-05 | 86.11 | $86.45 | 1.3M |
| 2025-09-04 | 85.85 | $89.02 | 1.7M |
| 2025-09-03 | 85.42 | $86.78 | 2.6M |
| 2025-09-02 | 85.28 | $90.37 | 2.1M |
| 2025-08-29 | 84.84 | $87.20 | 2.1M |
| 2025-08-28 | 84.76 | $86.29 | 1.6M |
| 2025-08-27 | 84.82 | $86.63 | 1.1M |
| 2025-08-26 | 84.93 | $85.47 | 1.1M |
| 2025-08-25 | 85.23 | $86.29 | 1.3M |
| 2025-08-22 | 85.55 | $86.56 | 2.1M |
| 2025-08-21 | 85.94 | $83.81 | 1.2M |
| 2025-08-20 | 86.71 | $83.72 | 1.4M |
| 2025-08-19 | 87.61 | $83.35 | 1.8M |
| 2025-08-18 | 88.65 | $82.88 | 2.5M |
| 2025-08-15 | 89.83 | $84.70 | 2.3M |
| 2025-08-14 | 90.94 | $84.03 | 3.1M |
| 2025-08-13 | 92.21 | $83.40 | 3.8M |
| 2025-08-12 | 93.65 | $77.90 | 2.7M |
| 2025-08-11 | 95.71 | $76.56 | 3.1M |
| 2025-08-08 | 98.02 | $75.24 | 6.5M |
| 2025-08-07 | 100.59 | $74.39 | 17.0M |
| 2025-08-06 | 103.39 | $105.13 | 2.4M |
| 2025-08-05 | 103.26 | $102.00 | 1.1M |
| 2025-08-04 | 103.45 | $100.36 | 1.6M |
| 2025-08-01 | 103.83 | $97.13 | 1.8M |
| 2025-07-31 | 104.56 | $99.73 | 1.7M |
| 2025-07-30 | 105.08 | $102.23 | 1.4M |
| 2025-07-29 | 105.38 | $104.30 | 1.2M |
| 2025-07-28 | 105.48 | $105.64 | 1.1M |
| 2025-07-25 | 105.43 | $106.75 | 1.2M |
| 2025-07-24 | 105.24 | $107.78 | 1.0M |
| 2025-07-23 | 104.92 | $108.79 | 1.3M |
| 2025-07-22 | 104.45 | $106.31 | 940199 |
| 2025-07-21 | 104.17 | $103.64 | 948177 |
| 2025-07-18 | 104.13 | $105.18 | 875155 |
| 2025-07-17 | 103.91 | $106.63 | 1.1M |
| 2025-07-16 | 103.53 | $103.20 | 1.1M |
| 2025-07-15 | 103.47 | $99.72 | 1.2M |
| 2025-07-14 | 103.73 | $102.01 | 863313 |
| 2025-07-11 | 103.78 | $103.75 | 748921 |
| 2025-07-10 | 103.67 | $105.85 | 876613 |
| 2025-07-09 | 103.35 | $104.75 | 969728 |
| 2025-07-08 | 103.13 | $106.53 | 1.5M |
| 2025-07-07 | 102.72 | $106.35 | 1.1M |
| 2025-07-03 | 102.29 | $107.34 | 560200 |
| 2025-07-02 | 101.72 | $106.74 | 1.9M |
| 2025-07-01 | 101.20 | $107.13 | 1.8M |
| 2025-06-30 | 100.61 | $101.28 | 1.4M |
| 2025-06-27 | 100.58 | $103.02 | 1.6M |
| 2025-06-26 | 100.38 | $100.05 | 862100 |
| 2025-06-25 | 100.51 | $98.64 | 783993 |
| 2025-06-24 | 100.82 | $99.12 | 989655 |
| 2025-06-23 | 101.13 | $97.37 | 1.6M |
| 2025-06-20 | 101.67 | $98.52 | 1.5M |
| 2025-06-18 | 102.17 | $100.13 | 1.1M |
| 2025-06-17 | 102.58 | $101.00 | 1.2M |
| 2025-06-16 | 102.97 | $102.24 | 1.6M |
| 2025-06-13 | 103.32 | $97.49 | 1.7M |
| 2025-06-12 | 104.21 | $103.66 | 1.3M |
| 2025-06-11 | 104.58 | $104.29 | 1.0M |
| 2025-06-10 | 104.97 | $105.15 | 1.3M |
| 2025-06-09 | 105.35 | $102.24 | 1.3M |
| 2025-06-06 | 106.04 | $101.46 | 1.1M |
| 2025-06-05 | 106.84 | $100.17 | 1.7M |
| 2025-06-04 | 107.77 | $99.01 | 1.6M |
| 2025-06-03 | 108.81 | $102.17 | 981007 |
| 2025-06-02 | 109.54 | $101.42 | 1.7M |
| 2025-05-30 | 110.33 | $102.00 | 1.5M |
| 2025-05-29 | 111.02 | $103.91 | 1.5M |
| 2025-05-28 | 111.50 | $106.88 | 908200 |
| 2025-05-27 | 111.65 | $109.95 | 1.3M |
| 2025-05-23 | 111.43 | $108.29 | 1.6M |
| 2025-05-22 | 111.33 | $111.38 | 1.2M |
| 2025-05-21 | 110.86 | $112.82 | 1.5M |
| 2025-05-20 | 110.18 | $112.91 | 1.6M |
| 2025-05-19 | 109.40 | $114.73 | 1.6M |
| 2025-05-16 | 108.33 | $117.55 | 925569 |
| 2025-05-15 | 106.86 | $117.27 | 1.2M |
| 2025-05-14 | 105.28 | $118.26 | 1.9M |
| 2025-05-13 | 103.47 | $120.26 | 1.9M |
| 2025-05-12 | 101.33 | $118.85 | 3.0M |
| 2025-05-09 | 99.20 | $109.77 | 2.1M |
| 2025-05-08 | 97.87 | $110.65 | 4.2M |
| 2025-05-07 | 96.40 | $100.76 | 2.5M |
| 2025-05-06 | 95.82 | $98.78 | 1.6M |
| 2025-05-05 | 95.41 | $100.79 | 2.2M |
| 2025-05-02 | 94.81 | $97.49 | 1.2M |
| 2025-05-01 | 94.52 | $94.72 | 934538 |
| 2025-04-30 | 94.57 | $96.42 | 1.6M |
| 2025-04-29 | 94.52 | $96.10 | 1.3M |
| 2025-04-28 | 94.55 | $96.23 | 1.5M |
| 2025-04-25 | 94.61 | $97.68 | 1.3M |
| 2025-04-24 | 94.59 | $98.73 | 1.4M |
| 2025-04-23 | 94.53 | $95.80 | 1.9M |
| 2025-04-22 | 94.83 | $93.59 | 1.5M |
| 2025-04-21 | 95.42 | $89.46 | 1.6M |
| 2025-04-17 | 96.47 | $90.72 | 1.4M |
| 2025-04-16 | 97.47 | $88.67 | 1.3M |
| 2025-04-15 | 98.76 | $89.93 | 1.4M |
| 2025-04-14 | 99.99 | $90.80 | 2.0M |
| 2025-04-11 | 101.20 | $92.56 | 1.9M |
| 2025-04-10 | 102.28 | $95.50 | 1.9M |
| 2025-04-09 | 103.09 | $99.59 | 3.3M |
| 2025-04-08 | 103.52 | $89.32 | 2.7M |
| 2025-04-07 | 104.98 | $95.83 | 3.2M |
| 2025-04-04 | 105.84 | $100.65 | 4.7M |
| 2025-04-03 | 106.24 | $95.97 | 4.8M |
| 2025-04-02 | 107.11 | $111.54 | 1.5M |
| 2025-04-01 | 106.45 | $109.14 | 1.5M |
| 2025-03-31 | 105.99 | $106.20 | 1.7M |
| 2025-03-28 | 105.78 | $105.99 | 1.7M |
| 2025-03-27 | 105.56 | $110.59 | 1.1M |
| 2025-03-26 | 104.85 | $109.51 | 1.5M |
| 2025-03-25 | 104.23 | $112.59 | 1.7M |
| 2025-03-24 | 103.27 | $110.92 | 1.9M |
| 2025-03-21 | 102.44 | $104.59 | 4.1M |
| 2025-03-20 | 102.23 | $105.48 | 1.5M |
| 2025-03-19 | 101.95 | $106.98 | 1.6M |
| 2025-03-18 | 101.55 | $103.49 | 951800 |
| 2025-03-17 | 101.50 | $103.87 | 1.4M |
| 2025-03-14 | 101.43 | $98.60 | 1.7M |
| 2025-03-13 | 101.92 | $100.00 | 1.5M |
| 2025-03-12 | 102.23 | $101.88 | 1.7M |
| 2025-03-11 | 102.29 | $98.32 | 1.4M |
| 2025-03-10 | 102.66 | $101.10 | 1.8M |
| 2025-03-07 | 102.72 | $99.84 | 1.9M |
| 2025-03-06 | 102.89 | $100.81 | 1.5M |
| 2025-03-05 | 102.94 | $103.85 | 1.6M |
| 2025-03-04 | 102.67 | $100.98 | 2.2M |
| 2025-03-03 | 102.66 | $100.38 | 1.8M |
| 2025-02-28 | 102.71 | $99.57 | 1.9M |
| 2025-02-27 | 102.88 | $100.86 | 1.3M |
| 2025-02-26 | 102.93 | $104.93 | 1.0M |
| 2025-02-25 | 102.60 | $103.15 | 1.6M |
| 2025-02-24 | 102.43 | $106.10 | 1.6M |
| 2025-02-21 | 101.97 | $107.60 | 1.5M |
| 2025-02-20 | 101.35 | $108.88 | 1.8M |
| 2025-02-19 | 100.59 | $110.95 | 2.0M |
| 2025-02-18 | 99.59 | $107.35 | 2.1M |
| 2025-02-14 | 98.89 | $108.43 | 2.5M |
| 2025-02-13 | 98.07 | $110.05 | 7.5M |
| 2025-02-12 | 97.06 | $88.83 | 3.0M |
| 2025-02-11 | 98.15 | $88.95 | 2.6M |
| 2025-02-10 | 99.31 | $90.76 | 3.4M |
| 2025-02-07 | 100.39 | $93.37 | 2.1M |
| 2025-02-06 | 101.30 | $95.52 | 1.9M |
| 2025-02-05 | 102.07 | $97.00 | 1.3M |
| 2025-02-04 | 102.78 | $97.28 | 1.1M |
| 2025-02-03 | 103.53 | $96.74 | 2.1M |
| 2025-01-31 | 104.39 | $102.07 | 1.7M |
| 2025-01-30 | 104.78 | $107.01 | 929136 |
| 2025-01-29 | 104.70 | $104.77 | 1.0M |
| 2025-01-28 | 104.87 | $103.56 | 753010 |
| 2025-01-27 | 105.20 | $102.42 | 1.1M |
| 2025-01-24 | 105.68 | $103.59 | 1.2M |
| 2025-01-23 | 106.10 | $105.06 | 1.2M |
| 2025-01-22 | 106.41 | $102.64 | 1.2M |
| 2025-01-21 | 106.97 | $103.30 | 1.7M |
| 2025-01-17 | 107.48 | $99.97 | 1.8M |
| 2025-01-16 | 108.36 | $102.67 | 1.3M |
| 2025-01-15 | 109.01 | $103.89 | 963175 |
| 2025-01-14 | 109.59 | $105.12 | 1.2M |
| 2025-01-13 | 110.08 | $105.77 | 1.5M |
| 2025-01-10 | 110.55 | $110.04 | 764703 |
| 2025-01-08 | 110.62 | $109.68 | 808473 |
| 2025-01-07 | 110.73 | $111.06 | 861518 |
| 2025-01-06 | 110.70 | $112.07 | 1.3M |
| 2025-01-03 | 110.57 | $110.80 | 729770 |
| 2025-01-02 | 110.56 | $110.03 | 934800 |
| 2024-12-31 | 110.64 | $109.53 | 905476 |
| 2024-12-30 | 110.76 | $108.71 | 1.1M |
| 2024-12-27 | 110.95 | $110.72 | 930400 |
| 2024-12-26 | 110.92 | $112.95 | 980164 |
| 2024-12-24 | 110.64 | $112.28 | 483625 |
| 2024-12-23 | 110.40 | $113.27 | 1.4M |
| 2024-12-20 | 110.04 | $111.86 | 2.8M |
| 2024-12-19 | 109.76 | $105.68 | 1.3M |
| 2024-12-18 | 110.04 | $106.85 | 1.5M |
| 2024-12-17 | 110.16 | $111.55 | 1.4M |
| 2024-12-16 | 109.76 | $108.96 | 1.5M |
| 2024-12-13 | 109.56 | $111.72 | 1.1M |
| 2024-12-12 | 109.04 | $112.94 | 1.1M |
| 2024-12-11 | 108.33 | $113.37 | 1.4M |
| 2024-12-10 | 107.53 | $111.44 | 1.2M |
| 2024-12-09 | 106.87 | $110.59 | 1.4M |
| 2024-12-06 | 106.25 | $109.75 | 1.0M |
| 2024-12-05 | 105.67 | $109.91 | 1.2M |
| 2024-12-04 | 105.04 | $113.28 | 1.2M |
| 2024-12-03 | 104.06 | $111.25 | 1.3M |
| 2024-12-02 | 103.24 | $109.68 | 1.4M |
| 2024-11-29 | 102.55 | $105.60 | 760643 |
| 2024-11-27 | 102.27 | $105.60 | 1.8M |
| 2024-11-26 | 102.00 | $104.06 | 1.3M |
| 2024-11-25 | 101.91 | $108.53 | 2.0M |
| 2024-11-22 | 101.54 | $106.08 | 1.9M |
| 2024-11-21 | 101.53 | $101.81 | 1.5M |
| 2024-11-20 | 102.07 | $98.59 | 1.2M |
| 2024-11-19 | 103.06 | $97.98 | 1.5M |
| 2024-11-18 | 104.28 | $96.51 | 1.3M |
| 2024-11-15 | 105.84 | $97.78 | 1.4M |
| 2024-11-14 | 107.47 | $99.86 | 1.8M |
| 2024-11-13 | 109.08 | $98.96 | 1.7M |
| 2024-11-12 | 110.96 | $101.98 | 1.2M |
| 2024-11-11 | 112.73 | $102.85 | 1.5M |
| 2024-11-08 | 114.60 | $101.30 | 1.8M |
| 2024-11-07 | 116.79 | $101.86 | 1.8M |
| 2024-11-06 | 119.10 | $102.74 | 2.4M |
| 2024-11-05 | 121.47 | $105.22 | 1.6M |
| 2024-11-04 | 123.76 | $106.29 | 1.3M |
| 2024-11-01 | 126.09 | $106.21 | 1.9M |
| 2024-10-31 | 128.60 | $107.82 | 2.4M |
| 2024-10-30 | 131.09 | $109.00 | 3.5M |
| 2024-10-29 | 133.63 | $111.58 | 9.3M |
| 2024-10-28 | 136.06 | $138.05 | 2.3M |
| 2024-10-25 | 136.00 | $133.75 | 1.5M |
| 2024-10-24 | 136.41 | $129.99 | 820000 |
| 2024-10-23 | 137.25 | $131.29 | 770000 |
| 2024-10-22 | 138.03 | $132.35 | 1.2M |
| 2024-10-21 | 138.76 | $138.23 | 868305 |
| 2024-10-18 | 138.97 | $139.40 | 895200 |
| 2024-10-17 | 139.05 | $136.09 | 900069 |
| 2024-10-16 | 139.47 | $137.54 | 1.2M |
| 2024-10-15 | 139.75 | $140.45 | 910100 |
| 2024-10-14 | 139.75 | $139.43 | 1.1M |
| 2024-10-11 | 139.83 | $139.55 | 624300 |
| 2024-10-10 | 139.84 | $136.74 | 830792 |
| 2024-10-09 | 140.08 | $135.11 | 684500 |
| 2024-10-08 | 140.44 | $135.61 | 755744 |
| 2024-10-07 | 140.71 | $136.54 | 931822 |
| 2024-10-04 | 140.83 | $141.93 | 813650 |
| 2024-10-03 | 140.38 | $137.99 | 830119 |
| 2024-10-02 | 140.30 | $140.80 | 933954 |
| 2024-10-01 | 139.94 | $141.63 | 877037 |
| 2024-09-30 | 139.50 | $144.81 | 835746 |
| 2024-09-27 | 138.75 | $144.31 | 975900 |
| 2024-09-26 | 138.06 | $147.40 | 1.2M |
| 2024-09-25 | 137.06 | $143.04 | 891668 |
| 2024-09-24 | 136.47 | $144.83 | 1.1M |
| 2024-09-23 | 135.69 | $143.75 | 1.1M |
| 2024-09-20 | 135.01 | $139.05 | 1.5M |
| 2024-09-19 | 134.80 | $137.92 | 1.3M |
| 2024-09-18 | 134.71 | $139.81 | 854314 |
| 2024-09-17 | 134.41 | $138.43 | 1.1M |
| 2024-09-16 | 134.25 | $135.47 | 1.5M |
| 2024-09-13 | 134.38 | $128.77 | 825808 |
| 2024-09-12 | 135.18 | $127.73 | 736269 |
| 2024-09-11 | 136.10 | $128.14 | 911429 |
| 2024-09-10 | 137.01 | $125.43 | 1.1M |
| 2024-09-09 | 138.20 | $125.73 | 1.2M |
| 2024-09-06 | 139.40 | $129.82 | 1000000 |
| 2024-09-05 | 140.21 | $135.62 | 666821 |
| 2024-09-04 | 140.43 | $138.92 | 743261 |
| 2024-09-03 | 140.27 | $139.92 | 912492 |
| 2024-08-30 | 139.93 | $146.17 | 601931 |
| 2024-08-29 | 138.89 | $145.28 | 774015 |
| 2024-08-28 | 137.86 | $143.11 | 785790 |
| 2024-08-27 | 136.99 | $143.18 | 737685 |
| 2024-08-26 | 136.07 | $140.07 | 978434 |
| 2024-08-23 | 135.41 | $144.69 | 1.1M |
| 2024-08-22 | 134.25 | $142.06 | 1.0M |
| 2024-08-21 | 133.25 | $140.60 | 1.5M |
| 2024-08-20 | 132.33 | $135.01 | 796600 |
| 2024-08-19 | 131.94 | $139.31 | 968631 |
| 2024-08-16 | 131.10 | $136.05 | 717625 |
| 2024-08-15 | 130.56 | $137.18 | 926025 |
| 2024-08-14 | 129.89 | $131.39 | 1.0M |
| 2024-08-13 | 129.78 | $134.61 | 1.5M |
| 2024-08-12 | 129.36 | $130.24 | 1.0M |
| 2024-08-09 | 129.40 | $132.27 | 899760 |
| 2024-08-08 | 129.27 | $131.75 | 914649 |
| 2024-08-07 | 129.24 | $126.18 | 1.4M |
| 2024-08-06 | 129.81 | $126.69 | 1.2M |
| 2024-08-05 | 130.41 | $121.05 | 1.8M |
| 2024-08-02 | 131.66 | $123.31 | 2.2M |
| 2024-08-01 | 132.79 | $130.81 | 4.9M |
| 2024-07-31 | 133.28 | $134.37 | 2.4M |
| 2024-07-30 | 133.49 | $132.61 | 1.7M |
| 2024-07-29 | 133.94 | $132.51 | 1.3M |
| 2024-07-26 | 134.47 | $130.50 | 1.9M |
| 2024-07-25 | 135.27 | $125.14 | 2.1M |
| 2024-07-24 | 136.69 | $129.38 | 999666 |
| 2024-07-23 | 137.81 | $131.30 | 1.5M |
| 2024-07-22 | 138.85 | $133.28 | 1.3M |
| 2024-07-19 | 139.81 | $133.50 | 1.7M |
| 2024-07-18 | 140.86 | $131.55 | 1.2M |
| 2024-07-17 | 142.22 | $132.99 | 1.1M |
| 2024-07-16 | 143.58 | $136.10 | 1.3M |
| 2024-07-15 | 144.74 | $135.85 | 1.2M |
| 2024-07-12 | 146.04 | $139.24 | 1.5M |
| 2024-07-11 | 147.09 | $142.89 | 1.1M |
| 2024-07-10 | 147.86 | $140.14 | 1.5M |
| 2024-07-09 | 148.95 | $143.25 | 836005 |
| 2024-07-08 | 149.77 | $144.52 | 1.2M |
| 2024-07-05 | 150.48 | $143.54 | 1.1M |
| 2024-07-03 | 151.31 | $147.90 | 512615 |
| 2024-07-02 | 151.72 | $145.49 | 1.3M |
| 2024-07-01 | 152.41 | $147.75 | 1.2M |
| 2024-06-28 | 152.92 | $145.94 | 2.4M |
| 2024-06-27 | 153.64 | $148.25 | 1.0M |
| 2024-06-26 | 154.18 | $148.64 | 1.1M |
| 2024-06-25 | 154.70 | $151.14 | 938568 |
| 2024-06-24 | 154.98 | $152.59 | 1.4M |
| 2024-06-21 | 155.07 | $154.74 | 1.8M |
| 2024-06-20 | 154.90 | $157.85 | 1.5M |
| 2024-06-18 | 154.36 | $159.42 | 1.2M |
| 2024-06-17 | 153.58 | $159.68 | 858634 |
| 2024-06-14 | 152.69 | $156.98 | 1.1M |
| 2024-06-13 | 151.98 | $158.65 | 1.3M |
| 2024-06-12 | 151.04 | $157.45 | 1.1M |
| 2024-06-11 | 150.16 | $154.53 | 1.0M |
| 2024-06-10 | 149.51 | $154.08 | 1.4M |
| 2024-06-07 | 148.85 | $147.00 | 923163 |
| 2024-06-06 | 148.82 | $148.41 | 1.4M |
| 2024-06-05 | 148.60 | $148.01 | 773591 |
| 2024-06-04 | 148.36 | $148.72 | 1.0M |
| 2024-06-03 | 147.95 | $153.93 | 900876 |
| 2024-05-31 | 146.91 | $155.64 | 1.1M |
| 2024-05-30 | 145.56 | $155.97 | 896304 |
| 2024-05-29 | 144.03 | $153.61 | 1.0M |
| 2024-05-28 | 142.58 | $154.91 | 1.4M |
| 2024-05-24 | 140.88 | $148.92 | 1.6M |
| 2024-05-23 | 139.63 | $142.62 | 1.1M |
| 2024-05-22 | 138.90 | $141.54 | 805052 |
| 2024-05-21 | 138.19 | $144.42 | 1.1M |
| 2024-05-20 | 137.13 | $139.32 | 609122 |
| 2024-05-17 | 136.48 | $140.95 | 878090 |
| 2024-05-16 | 135.58 | $142.01 | 1.1M |
| 2024-05-15 | 134.48 | $144.73 | 1.1M |
| 2024-05-14 | 133.00 | $145.31 | 1.4M |
| 2024-05-13 | 131.35 | $142.94 | 903974 |
| 2024-05-10 | 129.83 | $143.27 | 1.7M |
| 2024-05-09 | 128.19 | $139.70 | 1.4M |
| 2024-05-08 | 126.85 | $135.42 | 1.2M |
| 2024-05-07 | 125.87 | $136.49 | 5.4M |
| 2024-05-06 | 124.76 | $126.63 | 1.8M |
| 2024-05-03 | 124.62 | $124.28 | 1.4M |
| 2024-05-02 | 124.74 | $126.70 | 801394 |
| 2024-05-01 | 124.68 | $123.55 | 1.0M |
| 2024-04-30 | 124.98 | $124.37 | 756279 |
| 2024-04-29 | 125.29 | $127.69 | 825275 |
| 2024-04-26 | 125.37 | $125.40 | 847006 |
| 2024-04-25 | 125.75 | $123.51 | 794241 |
| 2024-04-24 | 126.41 | $125.77 | 665004 |
| 2024-04-23 | 126.92 | $126.43 | 1.2M |
| 2024-04-22 | 127.44 | $125.38 | 1.3M |
| 2024-04-19 | 128.13 | $120.54 | 809878 |
| 2024-04-18 | 129.39 | $121.08 | 715476 |
| 2024-04-17 | 130.68 | $119.33 | 987792 |
| 2024-04-16 | 132.20 | $120.68 | 1.6M |
| 2024-04-15 | 133.63 | $123.36 | 1.1M |
| 2024-04-12 | 134.83 | $125.54 | 882976 |
| 2024-04-11 | 135.82 | $129.41 | 743955 |
| 2024-04-10 | 136.45 | $128.29 | 910247 |
| 2024-04-09 | 137.17 | $128.22 | 1.9M |
| 2024-04-08 | 137.89 | $132.73 | 866417 |
| 2024-04-05 | 138.15 | $134.09 | 743789 |
| 2024-04-04 | 138.22 | $134.38 | 1.2M |
| 2024-04-03 | 138.20 | $138.76 | 1.2M |
| 2024-04-02 | 137.69 | $141.66 | 1.1M |
| 2024-04-01 | 136.82 | $145.75 | 1.1M |
| 2024-03-28 | 135.45 | $143.80 | 800035 |
| 2024-03-27 | 134.17 | $143.02 | 1.0M |
| 2024-03-26 | 132.88 | $140.05 | 1.0M |
| 2024-03-25 | 131.77 | $141.25 | 1.1M |
| 2024-03-22 | 130.45 | $141.62 | 1.1M |
| 2024-03-21 | 128.98 | $141.00 | 1.3M |
| 2024-03-20 | 127.46 | $139.99 | 2.4M |
| 2024-03-19 | 125.92 | $131.71 | 964462 |
| 2024-03-18 | 125.09 | $129.96 | 1.2M |
| 2024-03-15 | 124.37 | $128.17 | 1.5M |
| 2024-03-14 | 123.80 | $125.99 | 879043 |
| 2024-03-13 | 123.34 | $129.32 | 1.3M |
| 2024-03-12 | 122.47 | $125.59 | 1.2M |
| 2024-03-11 | 121.87 | $126.70 | 1.2M |
| 2024-03-08 | 121.08 | $125.04 | 1.1M |
| 2024-03-07 | 120.35 | $124.00 | 1.2M |
| 2024-03-06 | 119.60 | $120.39 | 689700 |
| 2024-03-05 | 119.10 | $122.02 | 1.2M |
| 2024-03-04 | 118.31 | $124.59 | 1.0M |
| 2024-03-01 | 117.16 | $124.81 | 1.1M |
| 2024-02-29 | 115.87 | $122.25 | 1.4M |
| 2024-02-28 | 114.72 | $123.26 | 1.0M |
| 2024-02-27 | 113.39 | $121.09 | 1.2M |
| 2024-02-26 | 112.19 | $119.88 | 1.1M |
| 2024-02-23 | 111.01 | $118.31 | 891902 |
| 2024-02-22 | 109.91 | $117.29 | 1.3M |
| 2024-02-21 | 108.82 | $115.72 | 861231 |
| 2024-02-20 | 107.81 | $115.59 | 1.5M |
| 2024-02-16 | 106.76 | $118.98 | 1.9M |
| 2024-02-15 | 105.29 | $121.63 | 4.9M |
| 2024-02-14 | 103.48 | $108.37 | 1.9M |
| 2024-02-13 | 102.88 | $106.94 | 1.4M |
| 2024-02-12 | 102.39 | $110.08 | 1.6M |
| 2024-02-09 | 101.57 | $107.54 | 1.3M |
| 2024-02-08 | 100.98 | $104.31 | 1.1M |
| 2024-02-07 | 100.70 | $99.97 | 1.0M |
| 2024-02-06 | 100.83 | $99.00 | 1.0M |
| 2024-02-05 | 101.08 | $96.21 | 922048 |
| 2024-02-02 | 101.55 | $98.18 | 1.7M |
| 2024-02-01 | 101.79 | $100.81 | 1.8M |
| 2024-01-31 | 101.73 | $101.48 | 1.3M |
| 2024-01-30 | 101.56 | $103.94 | 1.0M |
| 2024-01-29 | 101.11 | $104.40 | 1.7M |
| 2024-01-26 | 100.57 | $102.96 | 1.6M |
| 2024-01-25 | 100.13 | $100.66 | 1.3M |
| 2024-01-24 | 99.89 | $100.20 | 1.2M |
| 2024-01-23 | 99.68 | $101.99 | 1.4M |
| 2024-01-22 | 99.30 | $102.09 | 1.2M |
| 2024-01-19 | 98.91 | $101.35 | 813348 |
| 2024-01-18 | 98.61 | $100.50 | 1.0M |
| 2024-01-17 | 98.40 | $99.47 | 1.1M |
| 2024-01-16 | 98.33 | $100.73 | 1.8M |
| 2024-01-12 | 98.17 | $103.39 | 1.4M |
| 2024-01-11 | 97.78 | $104.90 | 1.6M |
| 2024-01-10 | 97.24 | $105.16 | 2.2M |
| 2024-01-09 | 96.67 | $100.12 | 2.9M |
| 2024-01-08 | 96.60 | $104.03 | 7.3M |
| 2024-01-05 | 96.16 | $86.46 | 2.9M |
| 2024-01-04 | 97.48 | $89.78 | 2.1M |
| 2024-01-03 | 98.54 | $88.69 | 2.2M |
| 2024-01-02 | 99.77 | $93.77 | 1.7M |
| 2023-12-29 | 100.59 | $93.41 | 1.3M |
| 2023-12-28 | 101.50 | $95.27 | 1.2M |
| 2023-12-27 | 102.27 | $94.51 | 1.6M |
| 2023-12-26 | 103.15 | $96.70 | 1.2M |
| 2023-12-22 | 103.81 | $98.18 | 2.3M |
| 2023-12-21 | 104.32 | $102.33 | 957659 |
| 2023-12-20 | 104.39 | $100.88 | 1.3M |
| 2023-12-19 | 104.55 | $105.26 | 1.3M |
| 2023-12-18 | 104.25 | $103.63 | 1.5M |
| 2023-12-15 | 104.05 | $107.11 | 1.4M |
| 2023-12-14 | 103.42 | $107.86 | 1.4M |
| 2023-12-13 | 102.64 | $106.80 | 1.1M |
| 2023-12-12 | 101.85 | $104.92 | 921955 |
| 2023-12-11 | 101.11 | $104.60 | 651653 |
| 2023-12-08 | 100.28 | $103.74 | 928222 |
| 2023-12-07 | 99.42 | $104.11 | 943758 |
| 2023-12-06 | 98.42 | $103.67 | 1.0M |
| 2023-12-05 | 97.37 | $102.20 | 1.6M |
| 2023-12-04 | 96.36 | $105.06 | 1.3M |
| 2023-12-01 | 94.99 | $106.56 | 1.7M |
| 2023-11-30 | 93.35 | $105.61 | 1.6M |
| 2023-11-29 | 91.72 | $103.70 | 2.0M |
| 2023-11-28 | 90.21 | $101.09 | 2.5M |
| 2023-11-27 | 88.88 | $96.16 | 2.3M |
| 2023-11-24 | 87.96 | $94.59 | 437545 |
| 2023-11-22 | 87.16 | $93.70 | 718388 |
| 2023-11-21 | 86.42 | $92.60 | 1.1M |
| 2023-11-20 | 85.76 | $94.57 | 1.5M |
| 2023-11-17 | 84.87 | $91.18 | 1.1M |
| 2023-11-16 | 84.27 | $87.82 | 1.1M |
| 2023-11-15 | 83.98 | $89.51 | 2.4M |
| 2023-11-14 | 83.51 | $85.14 | 1.9M |
| 2023-11-13 | 83.46 | $77.27 | 1.6M |
| 2023-11-10 | 84.21 | $79.69 | 1.2M |
| 2023-11-09 | 84.73 | $79.24 | 1.4M |
| 2023-11-08 | 85.33 | $82.98 | 1.3M |
| 2023-11-07 | 85.59 | $84.40 | 1.2M |
| 2023-11-06 | 85.72 | $82.20 | 1.5M |
| 2023-11-03 | 86.08 | $83.93 | 2.2M |
| 2023-11-02 | 86.28 | $82.79 | 6.4M |
| 2023-11-01 | 86.59 | $87.41 | 2.6M |
| 2023-10-31 | 86.46 | $89.32 | 1.4M |
| 2023-10-30 | 86.13 | $87.48 | 1.2M |
| 2023-10-27 | 85.97 | $85.98 | 1.1M |
| 2023-10-26 | 85.97 | $86.35 | 1.3M |
| 2023-10-25 | 85.93 | $87.52 | 1.1M |
| 2023-10-24 | 85.76 | $89.16 | 1.5M |
| 2023-10-23 | 85.41 | $84.85 | 1.1M |
| 2023-10-20 | 85.48 | $85.56 | 1.3M |
| 2023-10-19 | 85.49 | $84.45 | 1.3M |
| 2023-10-18 | 85.61 | $85.30 | 1.2M |
| 2023-10-17 | 85.66 | $87.23 | 1.6M |
| 2023-10-16 | 85.54 | $85.73 | 1.6M |
| 2023-10-13 | 85.57 | $82.73 | 1.2M |
| 2023-10-12 | 85.92 | $84.80 | 1.4M |
| 2023-10-11 | 86.09 | $86.58 | 1.1M |
| 2023-10-10 | 86.11 | $86.94 | 1.0M |
| 2023-10-09 | 86.12 | $85.20 | 946262 |
| 2023-10-06 | 86.32 | $84.82 | 927106 |
| 2023-10-05 | 86.61 | $84.27 | 993273 |
| 2023-10-04 | 87.01 | $85.49 | 1.4M |
| 2023-10-03 | 87.34 | $85.94 | 1.3M |
| 2023-10-02 | 87.68 | $87.88 | 1.5M |
| 2023-09-29 | 87.90 | $88.23 | 1.8M |
| 2023-09-28 | 88.13 | $85.87 | 1.3M |
| 2023-09-27 | 88.64 | $84.56 | 1.1M |
| 2023-09-26 | 89.33 | $83.86 | 1.1M |
| 2023-09-25 | 90.15 | $86.31 | 880361 |
| 2023-09-22 | 90.78 | $86.45 | 784341 |
| 2023-09-21 | 91.44 | $86.08 | 1.1M |
| 2023-09-20 | 92.20 | $87.94 | 910798 |
| 2023-09-19 | 92.83 | $89.68 | 1.6M |
| 2023-09-18 | 93.33 | $87.62 | 1.5M |
| 2023-09-15 | 94.07 | $87.99 | 3.3M |
| 2023-09-14 | 94.79 | $90.72 | 1.2M |
| 2023-09-13 | 95.27 | $89.51 | 2.0M |
| 2023-09-12 | 95.90 | $91.86 | 844556 |
| 2023-09-11 | 96.34 | $92.75 | 978062 |
| 2023-09-08 | 96.74 | $93.37 | 1.0M |
| 2023-09-07 | 97.12 | $96.28 | 1.8M |
| 2023-09-06 | 97.25 | $96.36 | 1.2M |
| 2023-09-05 | 97.42 | $98.39 | 1.1M |
| 2023-09-01 | 97.42 | $99.86 | 1.0M |
| 2023-08-31 | 97.31 | $97.34 | 853538 |
| 2023-08-30 | 97.47 | $96.84 | 917549 |
| 2023-08-29 | 97.72 | $97.35 | 961404 |
| 2023-08-28 | 97.96 | $96.84 | 1.2M |
| 2023-08-25 | 98.30 | $95.56 | 974426 |
| 2023-08-24 | 98.83 | $95.10 | 1.5M |
| 2023-08-23 | 99.43 | $99.21 | 1.8M |
| 2023-08-22 | 99.74 | $98.51 | 1.6M |
| 2023-08-21 | 100.23 | $98.08 | 1.9M |
| 2023-08-18 | 100.88 | $94.80 | 1.8M |
| 2023-08-17 | 101.97 | $92.47 | 2.4M |
| 2023-08-16 | 103.43 | $94.01 | 2.6M |
| 2023-08-15 | 104.91 | $97.80 | 2.0M |
| 2023-08-14 | 106.16 | $99.22 | 1.9M |
| 2023-08-11 | 107.42 | $100.59 | 1.5M |
| 2023-08-10 | 108.66 | $103.00 | 1.4M |
| 2023-08-09 | 109.77 | $102.95 | 1.1M |
| 2023-08-08 | 111.01 | $104.06 | 1.6M |
| 2023-08-07 | 112.21 | $104.48 | 1.4M |
| 2023-08-04 | 113.44 | $105.91 | 2.3M |
| 2023-08-03 | 114.56 | $103.77 | 1.8M |
| 2023-08-02 | 115.93 | $104.30 | 2.1M |
| 2023-08-01 | 117.29 | $107.00 | 1.7M |
| 2023-07-31 | 118.44 | $108.35 | 3.1M |
| 2023-07-28 | 119.48 | $108.14 | 4.6M |
| 2023-07-27 | 120.54 | $102.30 | 10.5M |
| 2023-07-26 | 122.18 | $119.80 | 2.4M |
| 2023-07-25 | 122.09 | $121.87 | 1.5M |
| 2023-07-24 | 121.73 | $122.66 | 1.6M |
| 2023-07-21 | 121.21 | $122.81 | 1.1M |
| 2023-07-20 | 120.60 | $121.84 | 1.7M |
| 2023-07-19 | 120.02 | $129.89 | 1.1M |
| 2023-07-18 | 118.56 | $127.34 | 1.3M |
| 2023-07-17 | 117.26 | $127.10 | 1.2M |
| 2023-07-14 | 115.92 | $124.04 | 1.4M |
| 2023-07-13 | 114.84 | $125.99 | 1.8M |
| 2023-07-12 | 113.51 | $126.42 | 1.8M |
| 2023-07-11 | 112.09 | $120.44 | 1.6M |
| 2023-07-10 | 111.22 | $117.37 | 1.6M |
| 2023-07-07 | 110.64 | $112.43 | 1.6M |
| 2023-07-06 | 110.57 | $111.43 | 1.9M |
| 2023-07-05 | 110.62 | $114.26 | 1.3M |
| 2023-07-03 | 110.37 | $117.06 | 1.2M |
| 2023-06-30 | 109.83 | $112.44 | 1.4M |
| 2023-06-29 | 109.69 | $108.21 | 1.1M |
| 2023-06-28 | 109.97 | $107.13 | 1.6M |
| 2023-06-27 | 110.39 | $107.08 | 1.4M |
| 2023-06-26 | 110.82 | $104.79 | 1.5M |
| 2023-06-23 | 111.46 | $106.01 | 8.2M |
| 2023-06-22 | 111.97 | $107.06 | 1.2M |
| 2023-06-21 | 112.38 | $108.58 | 1.9M |
| 2023-06-20 | 112.64 | $105.95 | 2.6M |
| 2023-06-16 | 113.16 | $109.95 | 2.2M |
| 2023-06-15 | 113.33 | $115.09 | 908886 |
| 2023-06-14 | 113.02 | $114.72 | 1.5M |
| 2023-06-13 | 112.73 | $114.80 | 1.5M |
| 2023-06-12 | 112.46 | $115.61 | 1.2M |
| 2023-06-09 | 112.10 | $116.19 | 1.0M |
| 2023-06-08 | 111.70 | $116.57 | 1.2M |
| 2023-06-07 | 111.25 | $121.09 | 2.6M |
| 2023-06-06 | 110.36 | $115.96 | 1.8M |
| 2023-06-05 | 109.96 | $109.66 | 1.0M |
| 2023-06-02 | 110.18 | $110.04 | 1.8M |
| 2023-06-01 | 110.37 | $105.16 | 2.1M |
| 2023-05-31 | 111.09 | $112.28 | 2.1M |
| 2023-05-30 | 111.17 | $114.33 | 2.2M |
| 2023-05-26 | 111.09 | $106.74 | 1.4M |
| 2023-05-25 | 111.81 | $104.32 | 3.0M |
| 2023-05-24 | 112.85 | $104.09 | 1.4M |
| 2023-05-23 | 114.13 | $106.14 | 1.6M |
| 2023-05-22 | 115.40 | $107.11 | 1.9M |
| 2023-05-19 | 116.78 | $109.00 | 3.2M |
| 2023-05-18 | 118.17 | $115.37 | 1.1M |
| 2023-05-17 | 119.10 | $116.67 | 1.2M |
| 2023-05-16 | 120.03 | $113.45 | 1.4M |
| 2023-05-15 | 121.41 | $118.39 | 1.1M |
| 2023-05-12 | 122.42 | $115.40 | 753411 |
| 2023-05-11 | 123.81 | $116.80 | 883311 |
| 2023-05-10 | 125.13 | $116.46 | 1.2M |
| 2023-05-09 | 126.53 | $116.91 | 1.3M |
| 2023-05-08 | 127.94 | $116.75 | 1.2M |
| 2023-05-05 | 129.41 | $114.48 | 1.5M |
| 2023-05-04 | 131.14 | $109.85 | 2.3M |
| 2023-05-03 | 133.38 | $120.13 | 1.5M |
| 2023-05-02 | 134.66 | $120.16 | 1.7M |
| 2023-05-01 | 135.99 | $120.98 | 1.7M |
| 2023-04-28 | 137.27 | $123.67 | 3.1M |
| 2023-04-27 | 138.29 | $124.32 | 10.5M |
| 2023-04-26 | 139.23 | $147.78 | 2.1M |
| 2023-04-25 | 137.79 | $145.33 | 1.5M |
| 2023-04-24 | 136.45 | $151.13 | 1.9M |
| 2023-04-21 | 134.41 | $147.18 | 1.1M |
| 2023-04-20 | 132.61 | $145.73 | 1.2M |
| 2023-04-19 | 130.81 | $144.37 | 1.7M |
| 2023-04-18 | 129.04 | $143.75 | 1.9M |
| 2023-04-17 | 127.20 | $139.04 | 2.0M |
| 2023-04-14 | 125.72 | $134.30 | 1.3M |
| 2023-04-13 | 124.63 | $130.78 | 909145 |
| 2023-04-12 | 123.81 | $126.19 | 970825 |
| 2023-04-11 | 123.39 | $128.07 | 1.1M |
| 2023-04-10 | 122.70 | $127.97 | 1.2M |
| 2023-04-06 | 121.96 | $121.86 | 714204 |
| 2023-04-05 | 121.79 | $123.58 | 1.3M |
| 2023-04-04 | 121.46 | $127.02 | 1.2M |
| 2023-04-03 | 120.80 | $128.67 | 1.1M |
| 2023-03-31 | 119.95 | $126.44 | 1.7M |
| 2023-03-30 | 119.32 | $125.06 | 2.3M |
| 2023-03-29 | 118.81 | $119.26 | 1.0M |
| 2023-03-28 | 118.89 | $117.99 | 772969 |
| 2023-03-27 | 119.10 | $117.34 | 1.1M |
| 2023-03-24 | 119.41 | $118.35 | 1.0M |
| 2023-03-23 | 119.63 | $120.88 | 1.5M |
| 2023-03-22 | 119.64 | $115.90 | 1.2M |
| 2023-03-21 | 120.17 | $122.02 | 1.7M |
| 2023-03-20 | 120.10 | $118.59 | 1.1M |
| 2023-03-17 | 120.42 | $119.92 | 1.6M |
| 2023-03-16 | 120.66 | $121.26 | 1.7M |
| 2023-03-15 | 120.80 | $117.43 | 2.6M |
| 2023-03-14 | 121.32 | $116.24 | 1.5M |
| 2023-03-13 | 121.97 | $111.31 | 2.0M |
| 2023-03-10 | 123.11 | $115.32 | 1.8M |
| 2023-03-09 | 123.86 | $119.63 | 1.5M |
| 2023-03-08 | 124.19 | $123.80 | 782567 |
| 2023-03-07 | 124.11 | $124.47 | 1.5M |
| 2023-03-06 | 123.94 | $125.06 | 1.8M |
| 2023-03-03 | 123.69 | $125.54 | 1.5M |
| 2023-03-02 | 123.40 | $125.35 | 928198 |
| 2023-03-01 | 123.13 | $124.45 | 1.4M |
| 2023-02-28 | 122.93 | $121.71 | 1.2M |
| 2023-02-27 | 122.97 | $123.58 | 1.1M |
| 2023-02-24 | 122.82 | $122.36 | 1.1M |
| 2023-02-23 | 122.79 | $125.47 | 1.3M |
| 2023-02-22 | 122.45 | $125.18 | 2.1M |
| 2023-02-21 | 122.12 | $118.72 | 2.6M |
| 2023-02-17 | 122.45 | $131.47 | 2.4M |
| 2023-02-16 | 121.51 | $131.20 | 5.7M |
| 2023-02-15 | 120.56 | $125.67 | 2.0M |
| 2023-02-14 | 120.14 | $122.43 | 1.9M |
| 2023-02-13 | 120.05 | $118.65 | 2.1M |
| 2023-02-10 | 120.37 | $115.30 | 1.6M |
| 2023-02-09 | 121.05 | $114.78 | 1.3M |
| 2023-02-08 | 121.82 | $116.62 | 1.6M |
| 2023-02-07 | 122.41 | $120.56 | 1.5M |
| 2023-02-06 | 122.59 | $118.73 | 1.4M |
| 2023-02-03 | 122.91 | $121.98 | 1.9M |
| 2023-02-02 | 122.86 | $125.42 | 1.2M |
| 2023-02-01 | 122.41 | $125.24 | 1.6M |
| 2023-01-31 | 121.88 | $121.77 | 1.4M |
| 2023-01-30 | 121.62 | $118.08 | 984489 |
| 2023-01-27 | 121.66 | $121.32 | 730714 |
| 2023-01-26 | 121.32 | $121.05 | 1.1M |
| 2023-01-25 | 120.94 | $123.34 | 1.2M |
| 2023-01-24 | 120.25 | $123.24 | 1.3M |
| 2023-01-23 | 119.46 | $125.59 | 1.3M |
| 2023-01-20 | 118.35 | $122.40 | 1.4M |
| 2023-01-19 | 117.40 | $121.43 | 1.7M |
| 2023-01-18 | 116.41 | $127.47 | 1.4M |
| 2023-01-17 | 114.70 | $128.05 | 1.1M |
| 2023-01-13 | 112.76 | $125.82 | 1.5M |
| 2023-01-12 | 110.89 | $127.11 | 1.7M |
| 2023-01-11 | 108.75 | $122.45 | 2.1M |
| 2023-01-10 | 106.92 | $115.27 | 1.7M |
| 2023-01-09 | 105.67 | $113.43 | 1.5M |
| 2023-01-06 | 104.52 | $111.11 | 1.8M |
| 2023-01-05 | 103.52 | $109.95 | 1.1M |
| 2023-01-04 | 102.55 | $108.53 | 1.3M |
| 2023-01-03 | 101.68 | $106.81 | 1.3M |
| 2022-12-30 | 100.95 | $108.43 | 940039 |
| 2022-12-29 | 100.03 | $107.69 | 1.3M |
| 2022-12-28 | 99.14 | $105.17 | 1.2M |
| 2022-12-27 | 98.46 | $107.97 | 1.5M |
| 2022-12-23 | 97.45 | $103.00 | 1.2M |
| 2022-12-22 | 96.87 | $102.45 | 1.4M |
| 2022-12-21 | 96.32 | $102.50 | 1.9M |
| 2022-12-20 | 95.73 | $94.50 | 1.0M |
| 2022-12-19 | 95.89 | $93.85 | 1.3M |
| 2022-12-16 | 96.15 | $95.01 | 1.7M |
| 2022-12-15 | 96.32 | $92.41 | 1.2M |
| 2022-12-14 | 96.76 | $96.76 | 837289 |
| 2022-12-13 | 96.78 | $95.47 | 1.2M |
| 2022-12-12 | 96.90 | $93.63 | 813757 |
| 2022-12-09 | 97.20 | $94.77 | 776041 |
| 2022-12-08 | 97.38 | $96.53 | 980907 |
| 2022-12-07 | 97.31 | $96.93 | 1.3M |
| 2022-12-06 | 97.14 | $94.43 | 1.9M |
| 2022-12-05 | 97.15 | $98.09 | 2.0M |
| 2022-12-02 | 96.74 | $103.99 | 1.7M |
| 2022-12-01 | 95.64 | $99.69 | 1.6M |
| 2022-11-30 | 94.80 | $101.00 | 2.0M |
| 2022-11-29 | 93.69 | $97.68 | 1.9M |
| 2022-11-28 | 92.77 | $93.84 | 1.2M |
| 2022-11-25 | 92.11 | $94.91 | 711737 |
| 2022-11-23 | 91.24 | $96.63 | 982550 |
| 2022-11-22 | 90.12 | $96.13 | 1.6M |
| 2022-11-21 | 88.96 | $92.57 | 2.8M |
| 2022-11-18 | 88.07 | $101.42 | 2.7M |
| 2022-11-17 | 86.22 | $98.31 | 1.5M |
| 2022-11-16 | 84.55 | $97.28 | 2.2M |
| 2022-11-15 | 82.88 | $96.66 | 2.8M |
| 2022-11-14 | 81.19 | $90.89 | 1.6M |
| 2022-11-11 | 79.99 | $93.24 | 3.3M |
| 2022-11-10 | 78.49 | $92.36 | 2.5M |
| 2022-11-09 | 77.00 | $81.13 | 1.8M |
| 2022-11-08 | 76.56 | $82.93 | 2.2M |
| 2022-11-07 | 75.92 | $80.40 | 3.2M |
| 2022-11-04 | 75.49 | $85.38 | 3.8M |
| 2022-11-03 | 74.54 | $76.60 | 5.1M |
| 2022-11-02 | 74.44 | $67.05 | 2.9M |
| 2022-11-01 | 75.30 | $71.68 | 1.6M |
| 2022-10-31 | 75.75 | $70.75 | 1.7M |
| 2022-10-28 | 76.30 | $71.81 | 2.6M |
| 2022-10-27 | 76.73 | $73.39 | 1.8M |
| 2022-10-26 | 77.00 | $76.71 | 1.6M |
| 2022-10-25 | 76.93 | $79.52 | 1.5M |
| 2022-10-24 | 76.55 | $76.42 | 1.4M |
| 2022-10-21 | 76.41 | $77.71 | 1.7M |
| 2022-10-20 | 76.10 | $73.30 | 1.9M |
| 2022-10-19 | 76.18 | $77.10 | 1.5M |
| 2022-10-18 | 75.89 | $79.93 | 1.8M |
| 2022-10-17 | 75.32 | $78.03 | 1.3M |
| 2022-10-14 | 74.93 | $77.51 | 1.7M |
| 2022-10-13 | 74.58 | $78.05 | 1.6M |
| 2022-10-12 | 74.18 | $76.10 | 1.1M |
| 2022-10-11 | 73.97 | $76.26 | 1.7M |
| 2022-10-10 | 73.74 | $73.67 | 1.3M |
| 2022-10-07 | 73.80 | $76.64 | 886491 |
| 2022-10-06 | 73.60 | $78.60 | 1.1M |
| 2022-10-05 | 73.21 | $79.23 | 1.5M |
| 2022-10-04 | 72.74 | $77.48 | 2.0M |
| 2022-10-03 | 72.42 | $72.36 | 1.6M |
| 2022-09-30 | 72.58 | $68.66 | 1.7M |
| 2022-09-29 | 73.11 | $71.60 | 1.1M |
| 2022-09-28 | 73.37 | $72.24 | 1.5M |
| 2022-09-27 | 73.58 | $68.95 | 1.8M |
| 2022-09-26 | 74.13 | $65.60 | 1.6M |
| 2022-09-23 | 75.05 | $66.71 | 2.0M |
| 2022-09-22 | 75.94 | $68.78 | 1.6M |
| 2022-09-21 | 76.66 | $74.78 | 1.0M |
| 2022-09-20 | 76.81 | $77.29 | 871473 |
| 2022-09-19 | 76.70 | $78.41 | 1.5M |
| 2022-09-16 | 76.46 | $76.15 | 1.4M |
| 2022-09-15 | 76.43 | $77.41 | 1.3M |
| 2022-09-14 | 76.28 | $76.42 | 1.7M |
| 2022-09-13 | 76.24 | $75.39 | 1.9M |
| 2022-09-12 | 76.31 | $83.59 | 1.4M |
| 2022-09-09 | 75.58 | $80.62 | 1.3M |
| 2022-09-08 | 75.11 | $78.55 | 1.1M |
| 2022-09-07 | 74.82 | $76.33 | 1.1M |
| 2022-09-06 | 74.72 | $71.94 | 1.4M |
| 2022-09-02 | 75.04 | $71.00 | 968425 |
| 2022-09-01 | 75.47 | $73.02 | 1.2M |
| 2022-08-31 | 75.69 | $73.70 | 971101 |
| 2022-08-30 | 75.86 | $73.78 | 934044 |
| 2022-08-29 | 76.02 | $74.86 | 931846 |
| 2022-08-26 | 76.06 | $77.11 | 1.5M |
| 2022-08-25 | 75.87 | $81.01 | 1.5M |
| 2022-08-24 | 75.23 | $76.69 | 1.6M |
| 2022-08-23 | 74.93 | $73.93 | 988930 |
| 2022-08-22 | 74.83 | $72.43 | 1.2M |
| 2022-08-19 | 74.80 | $72.85 | 1.8M |
| 2022-08-18 | 74.70 | $76.92 | 1.1M |
| 2022-08-17 | 74.14 | $76.75 | 1.2M |
| 2022-08-16 | 73.53 | $79.16 | 1.3M |
| 2022-08-15 | 72.59 | $78.83 | 1.4M |
| 2022-08-12 | 71.57 | $77.94 | 1.0M |
| 2022-08-11 | 70.51 | $76.80 | 1.7M |
| 2022-08-10 | 69.46 | $75.57 | 1.7M |
| 2022-08-09 | 68.42 | $70.97 | 1.6M |
| 2022-08-08 | 67.74 | $74.14 | 2.0M |
| 2022-08-05 | 66.66 | $73.61 | 3.3M |
| 2022-08-04 | 65.55 | $69.08 | 6.4M |
| 2022-08-03 | 64.83 | $77.38 | 2.1M |
| 2022-08-02 | 63.20 | $72.74 | 1.6M |
| 2022-08-01 | 61.92 | $72.66 | 1.8M |
| 2022-07-29 | 60.52 | $71.64 | 2.7M |
| 2022-07-28 | 59.12 | $66.56 | 2.6M |
| 2022-07-27 | 58.11 | $61.32 | 1.4M |
| 2022-07-26 | 57.56 | $58.35 | 1.4M |
| 2022-07-25 | 57.25 | $60.88 | 1.2M |
| 2022-07-22 | 56.68 | $62.84 | 1.5M |
| 2022-07-21 | 55.85 | $63.89 | 2.3M |
| 2022-07-20 | 54.84 | $62.61 | 2.9M |
| 2022-07-19 | 53.89 | $58.02 | 1.7M |
| 2022-07-18 | 53.33 | $54.99 | 1.3M |
| 2022-07-15 | 53.01 | $54.14 | 1.2M |
| 2022-07-14 | 52.77 | $52.85 | 1.0M |
| 2022-07-13 | 52.65 | $54.42 | 1.1M |
| 2022-07-12 | 52.35 | $53.66 | 1.3M |
| 2022-07-11 | 52.12 | $54.54 | 1.4M |
| 2022-07-08 | 51.83 | $58.08 | 1.5M |
| 2022-07-07 | 51.20 | $58.11 | 2.8M |
| 2022-07-06 | 50.58 | $52.33 | 1.7M |
| 2022-07-05 | 50.55 | $53.81 | 2.6M |
| 2022-07-01 | 50.41 | $47.95 | 1.3M |
| 2022-06-30 | 50.90 | $48.67 | 1.6M |
| 2022-06-29 | 51.35 | $48.53 | 1.4M |
| 2022-06-28 | 51.85 | $50.47 | 1.4M |
| 2022-06-27 | 52.19 | $52.88 | 1.1M |
| 2022-06-24 | 52.30 | $53.49 | 1.6M |
| 2022-06-23 | 52.34 | $49.41 | 1.4M |
| 2022-06-22 | 52.77 | $47.73 | 1.0M |
| 2022-06-21 | 53.39 | $48.46 | 1.5M |
| 2022-06-17 | 53.96 | $47.21 | 2.2M |
| 2022-06-16 | 54.68 | $47.22 | 1.7M |
| 2022-06-15 | 55.44 | $52.25 | 1.4M |
| 2022-06-14 | 55.75 | $51.10 | 1.3M |
| 2022-06-13 | 56.19 | $49.93 | 2.0M |
| 2022-06-10 | 56.79 | $53.82 | 1.4M |
| 2022-06-09 | 57.02 | $57.56 | 1.1M |
| 2022-06-08 | 56.87 | $58.67 | 1.6M |
| 2022-06-07 | 56.60 | $60.64 | 1.9M |
| 2022-06-06 | 56.10 | $60.60 | 1.4M |
| 2022-06-03 | 55.62 | $60.84 | 1.5M |
| 2022-06-02 | 55.13 | $61.33 | 2.0M |
| 2022-06-01 | 54.64 | $55.94 | 1.8M |
| 2022-05-31 | 54.74 | $55.76 | 1.8M |
| 2022-05-27 | 54.93 | $56.14 | 1.6M |
| 2022-05-26 | 55.14 | $53.28 | 1.9M |
| 2022-05-25 | 55.68 | $50.76 | 2.0M |
| 2022-05-24 | 56.54 | $48.73 | 2.0M |
| 2022-05-23 | 57.67 | $53.50 | 1.2M |
| 2022-05-20 | 58.42 | $54.01 | 2.0M |
| 2022-05-19 | 59.20 | $54.28 | 2.1M |
| 2022-05-18 | 60.06 | $55.24 | 2.2M |
| 2022-05-17 | 60.92 | $57.22 | 1.6M |
| 2022-05-16 | 61.69 | $56.48 | 1.4M |
| 2022-05-13 | 62.61 | $58.34 | 2.1M |
| 2022-05-12 | 63.42 | $56.05 | 2.8M |
| 2022-05-11 | 64.53 | $52.35 | 2.3M |
| 2022-05-10 | 66.09 | $54.20 | 2.8M |
| 2022-05-09 | 67.56 | $54.22 | 3.1M |
| 2022-05-06 | 69.11 | $60.87 | 3.2M |
| 2022-05-05 | 70.07 | $65.63 | 4.7M |
| 2022-05-04 | 70.61 | $72.21 | 1.9M |
| 2022-05-03 | 70.53 | $70.44 | 1.1M |
| 2022-05-02 | 70.63 | $70.96 | 1.6M |
| 2022-04-29 | 70.71 | $66.43 | 1.4M |
| 2022-04-28 | 71.27 | $67.82 | 1.5M |
| 2022-04-27 | 71.76 | $66.58 | 1.5M |
| 2022-04-26 | 72.44 | $65.02 | 1.5M |
| 2022-04-25 | 73.34 | $69.40 | 1.6M |
| 2022-04-22 | 73.86 | $71.18 | 1.2M |
| 2022-04-21 | 74.25 | $74.16 | 1.3M |
| 2022-04-20 | 74.38 | $76.32 | 1.4M |
| 2022-04-19 | 74.34 | $77.70 | 1.4M |
| 2022-04-18 | 74.18 | $73.00 | 893057 |
| 2022-04-14 | 74.52 | $72.32 | 898046 |
| 2022-04-13 | 74.96 | $73.97 | 1.1M |
| 2022-04-12 | 75.26 | $71.97 | 1.3M |
| 2022-04-11 | 75.75 | $71.57 | 1.2M |
| 2022-04-08 | 76.26 | $71.88 | 1.2M |
| 2022-04-07 | 76.73 | $72.18 | 1.4M |
| 2022-04-06 | 77.18 | $70.15 | 1.6M |
| 2022-04-05 | 77.83 | $73.24 | 1.6M |
| 2022-04-04 | 78.17 | $75.57 | 1.4M |
| 2022-04-01 | 78.26 | $75.73 | 1.3M |
| 2022-03-31 | 78.30 | $76.40 | 978701 |
| 2022-03-30 | 78.29 | $79.56 | 1.4M |
| 2022-03-29 | 77.99 | $83.38 | 1.4M |
| 2022-03-28 | 77.31 | $79.18 | 1.4M |
| 2022-03-25 | 77.05 | $78.04 | 1.3M |
| 2022-03-24 | 76.92 | $79.20 | 1.6M |
| 2022-03-23 | 76.71 | $79.16 | 1.5M |
| 2022-03-22 | 76.50 | $83.35 | 1.4M |
| 2022-03-21 | 75.89 | $81.45 | 1.5M |
| 2022-03-18 | 75.44 | $83.12 | 2.6M |
| 2022-03-17 | 74.83 | $79.54 | 1.5M |
| 2022-03-16 | 74.64 | $77.44 | 2.4M |
| 2022-03-15 | 74.76 | $72.30 | 1.5M |
| 2022-03-14 | 75.48 | $67.57 | 1.7M |
| 2022-03-11 | 76.81 | $70.14 | 1.3M |
| 2022-03-10 | 78.06 | $73.15 | 1.1M |
| 2022-03-09 | 79.19 | $73.17 | 2.4M |
| 2022-03-08 | 80.46 | $69.03 | 2.5M |
| 2022-03-07 | 82.27 | $67.44 | 2.4M |
| 2022-03-04 | 84.39 | $71.73 | 2.1M |
| 2022-03-03 | 86.23 | $77.03 | 2.0M |
| 2022-03-02 | 87.69 | $82.67 | 1.4M |
| 2022-03-01 | 88.71 | $79.78 | 1.5M |
| 2022-02-28 | 90.12 | $83.73 | 1.8M |
| 2022-02-25 | 91.21 | $83.62 | 1.5M |
| 2022-02-24 | 92.36 | $83.89 | 2.1M |
| 2022-02-23 | 93.54 | $79.78 | 2.0M |
| 2022-02-22 | 95.21 | $81.19 | 2.5M |
| 2022-02-18 | 96.87 | $79.26 | 3.4M |
| 2022-02-17 | 98.81 | $82.09 | 5.1M |
| 2022-02-16 | 100.61 | $94.80 | 4.1M |
| 2022-02-15 | 101.28 | $101.23 | 1.7M |
| 2022-02-14 | 101.43 | $97.73 | 1.5M |
| 2022-02-11 | 102.02 | $98.20 | 2.3M |
| 2022-02-10 | 102.70 | $105.22 | 1.6M |
| 2022-02-09 | 102.86 | $108.39 | 1.8M |
| 2022-02-08 | 102.79 | $103.28 | 814651 |
| 2022-02-07 | 103.31 | $100.31 | 756549 |
| 2022-02-04 | 104.23 | $99.74 | 1.2M |
| 2022-02-03 | 105.34 | $98.83 | 1.3M |
| 2022-02-02 | 106.66 | $103.61 | 1.2M |
| 2022-02-01 | 107.67 | $103.66 | 1.3M |
| 2022-01-31 | 108.81 | $102.62 | 1.6M |
| 2022-01-28 | 110.16 | $96.51 | 1.6M |
| 2022-01-27 | 112.25 | $93.78 | 1.9M |
| 2022-01-26 | 114.78 | $94.78 | 2.7M |
| 2022-01-25 | 117.36 | $101.39 | 2.1M |
| 2022-01-24 | 119.44 | $106.13 | 3.1M |
| 2022-01-21 | 121.15 | $102.14 | 3.4M |
| 2022-01-20 | 123.42 | $106.57 | 2.8M |
| 2022-01-19 | 125.42 | $113.52 | 1.6M |
| 2022-01-18 | 126.85 | $118.06 | 1.6M |
| 2022-01-14 | 127.93 | $122.54 | 2.6M |
| 2022-01-13 | 128.66 | $125.87 | 2.8M |
| 2022-01-12 | 129.20 | $134.91 | 4.5M |
| 2022-01-11 | 128.97 | $126.27 | 1.7M |
| 2022-01-10 | 129.70 | $122.60 | 3.2M |
| 2022-01-07 | 130.96 | $125.70 | 2.0M |
| 2022-01-06 | 132.09 | $128.68 | 1.9M |
| 2022-01-05 | 133.12 | $125.57 | 1.7M |
| 2022-01-04 | 134.65 | $132.13 | 1.4M |
| 2022-01-03 | 135.67 | $132.11 | 1.4M |
| 2021-12-31 | 136.84 | $128.22 | 1.1M |
| 2021-12-30 | 138.57 | $128.37 | 1.4M |
| 2021-12-29 | 140.44 | $129.95 | 1.3M |
| 2021-12-28 | 142.32 | $127.35 | 2.6M |
| 2021-12-27 | 144.65 | $127.83 | 3.2M |
| 2021-12-23 | 147.13 | $123.53 | 9.5M |
| 2021-12-22 | 150.24 | $139.78 | 1.2M |
| 2021-12-21 | 151.95 | $138.93 | 1.6M |
| 2021-12-20 | 153.92 | $131.48 | 1.7M |
| 2021-12-17 | 156.81 | $136.12 | 3.6M |
| 2021-12-16 | 159.45 | $139.56 | 1.8M |
| 2021-12-15 | 161.93 | $151.33 | 1.7M |
| 2021-12-14 | 163.44 | $153.57 | 1.2M |
| 2021-12-13 | 164.84 | $156.91 | 1.1M |
| 2021-12-10 | 166.04 | $158.70 | 1.3M |
| 2021-12-09 | 167.15 | $161.72 | 887882 |
| 2021-12-08 | 168.03 | $166.75 | 684835 |
| 2021-12-07 | 168.50 | $166.94 | 1.1M |
| 2021-12-06 | 168.98 | $158.90 | 1.3M |
| 2021-12-03 | 170.34 | $162.38 | 1.4M |
| 2021-12-02 | 171.43 | $166.15 | 963243 |
| 2021-12-01 | 172.20 | $162.74 | 1.2M |
| 2021-11-30 | 173.32 | $164.02 | 1.4M |
| 2021-11-29 | 174.34 | $168.60 | 805343 |
| 2021-11-26 | 174.88 | $168.04 | 606200 |
| 2021-11-24 | 175.42 | $171.65 | 726925 |
| 2021-11-23 | 175.52 | $170.74 | 1.4M |
| 2021-11-22 | 175.63 | $175.54 | 1.1M |
| 2021-11-19 | 175.19 | $175.50 | 1.4M |
| 2021-11-18 | 174.64 | $176.98 | 685577 |
| 2021-11-17 | 173.80 | $176.16 | 1.2M |
| 2021-11-16 | 172.85 | $180.45 | 899803 |
| 2021-11-15 | 171.31 | $177.50 | 1.2M |
| 2021-11-12 | 169.89 | $180.57 | 927854 |
| 2021-11-11 | 167.97 | $176.19 | 823532 |
| 2021-11-10 | 166.28 | $174.18 | 858662 |
| 2021-11-09 | 164.58 | $178.50 | 740483 |
| 2021-11-08 | 162.24 | $176.54 | 1.2M |
| 2021-11-05 | 159.85 | $180.17 | 927038 |
| 2021-11-04 | 156.87 | $177.42 | 1.8M |
| 2021-11-03 | 153.97 | $173.30 | 1.3M |
| 2021-11-02 | 151.30 | $167.40 | 1.1M |
| 2021-11-01 | 149.04 | $167.73 | 1.5M |
| 2021-10-29 | 146.61 | $161.45 | 1.3M |
| 2021-10-28 | 144.67 | $156.53 | 1.2M |
| 2021-10-27 | 143.14 | $151.88 | 1.2M |
| 2021-10-26 | 142.04 | $154.24 | 1.7M |
| 2021-10-25 | 140.71 | $155.64 | 2.2M |
| 2021-10-22 | 139.22 | $149.76 | 2.2M |
| 2021-10-21 | 138.33 | $148.60 | 8.1M |
| 2021-10-20 | 137.62 | $135.93 | 2.2M |
| 2021-10-19 | 138.21 | $142.40 | 1.7M |
| 2021-10-18 | 138.23 | $143.15 | 1.1M |
| 2021-10-15 | 138.23 | $137.19 | 1.2M |
| 2021-10-14 | 138.87 | $136.62 | 1.5M |
| 2021-10-13 | 139.67 | $132.47 | 1.1M |
| 2021-10-12 | 140.96 | $130.09 | 1.2M |
| 2021-10-11 | 142.58 | $125.62 | 2.2M |
| 2021-10-08 | 144.68 | $130.40 | 2.4M |
| 2021-10-07 | 146.38 | $139.54 | 1.1M |
| 2021-10-06 | 147.23 | $138.31 | 1.1M |
| 2021-10-05 | 148.20 | $136.92 | 1.4M |
| 2021-10-04 | 149.29 | $136.07 | 1.4M |
| 2021-10-01 | 150.49 | $141.13 | 1.6M |
| 2021-09-30 | 151.19 | $143.48 | 1.3M |
| 2021-09-29 | 151.66 | $149.81 | 804216 |
| 2021-09-28 | 151.50 | $150.63 | 1.1M |
| 2021-09-27 | 151.24 | $153.59 | 1.4M |
| 2021-09-24 | 150.67 | $156.30 | 1.8M |
| 2021-09-23 | 149.77 | $163.00 | 1.4M |
| 2021-09-22 | 148.15 | $155.73 | 1.1M |
| 2021-09-21 | 147.16 | $152.47 | 1.1M |
| 2021-09-20 | 146.44 | $151.72 | 1.9M |
| 2021-09-17 | 145.74 | $155.18 | 3.4M |
| 2021-09-16 | 144.64 | $157.82 | 2.8M |
| 2021-09-15 | 143.21 | $153.68 | 3.7M |
| 2021-09-14 | 142.09 | $149.38 | 7.4M |
| 2021-09-13 | 141.38 | $137.72 | 1.9M |
| 2021-09-10 | 141.81 | $144.11 | 1.3M |
| 2021-09-09 | 141.64 | $141.53 | 1.2M |
| 2021-09-08 | 141.71 | $138.96 | 1.8M |
| 2021-09-07 | 142.04 | $136.28 | 1.6M |
| 2021-09-03 | 142.65 | $139.69 | 1.0M |
| 2021-09-02 | 142.94 | $138.57 | 1.1M |
| 2021-09-01 | 143.35 | $143.36 | 867184 |
| 2021-08-31 | 143.29 | $142.82 | 945729 |
| 2021-08-30 | 143.25 | $146.40 | 645681 |
| 2021-08-27 | 142.83 | $146.09 | 831827 |
| 2021-08-26 | 142.39 | $143.10 | 634543 |
| 2021-08-25 | 142.20 | $143.81 | 651043 |
| 2021-08-24 | 141.88 | $145.06 | 611732 |
| 2021-08-23 | 141.36 | $142.87 | 884916 |
| 2021-08-20 | 141.00 | $141.93 | 786813 |
| 2021-08-19 | 140.68 | $139.17 | 1.1M |
| 2021-08-18 | 140.59 | $140.20 | 935538 |
| 2021-08-17 | 140.30 | $138.75 | 1.5M |
| 2021-08-16 | 140.05 | $146.45 | 854585 |
| 2021-08-13 | 138.90 | $146.59 | 763999 |
| 2021-08-12 | 137.57 | $144.08 | 883030 |
| 2021-08-11 | 136.35 | $142.20 | 808083 |
| 2021-08-10 | 135.18 | $141.31 | 847768 |
| 2021-08-09 | 133.98 | $140.69 | 710626 |
| 2021-08-06 | 132.74 | $140.81 | 611281 |
| 2021-08-05 | 131.36 | $141.91 | 743516 |
| 2021-08-04 | 129.75 | $140.43 | 902701 |
| 2021-08-03 | 128.15 | $137.09 | 691995 |
| 2021-08-02 | 126.75 | $136.64 | 1.2M |
| 2021-07-30 | 125.30 | $135.81 | 1.1M |
| 2021-07-29 | 123.84 | $136.05 | 1.7M |
| 2021-07-28 | 122.27 | $131.25 | 845287 |
| 2021-07-27 | 121.08 | $128.69 | 1.1M |
| 2021-07-26 | 120.07 | $131.82 | 995332 |
| 2021-07-23 | 118.68 | $131.29 | 1.5M |
| 2021-07-22 | 117.25 | $131.93 | 5.9M |
| 2021-07-21 | 115.67 | $119.98 | 1.3M |
| 2021-07-20 | 115.18 | $116.29 | 881581 |
| 2021-07-19 | 114.99 | $112.56 | 965096 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
133.97
2026-07-17
Close Price
$137.13
Vol: 651756
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
48.22
Average
106.31
Maximum
180.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 133.97 | $137.13 | 651756 |
| 2026-07-16 | 132.69 | $138.91 | 1.1M |
| 2026-07-15 | 130.79 | $133.37 | 1.2M |
| 2026-07-14 | 129.74 | $131.17 | 798218 |
| 2026-07-13 | 128.95 | $130.46 | 774991 |
| 2026-07-10 | 128.16 | $132.78 | 1.5M |
| 2026-07-09 | 126.73 | $127.13 | 1.0M |
| 2026-07-08 | 126.25 | $122.44 | 1.1M |
| 2026-07-07 | 126.65 | $124.55 | 981345 |
| 2026-07-06 | 126.65 | $125.78 | 869236 |
| 2026-07-02 | 126.37 | $125.28 | 921100 |
| 2026-07-01 | 126.13 | $124.17 | 1.3M |
| 2026-06-30 | 126.06 | $120.64 | 812127 |
| 2026-06-29 | 126.69 | $125.33 | 1.0M |
| 2026-06-26 | 126.41 | $127.76 | 1.9M |
| 2026-06-25 | 125.55 | $118.88 | 1.0M |
| 2026-06-24 | 126.39 | $121.40 | 1.5M |
| 2026-06-23 | 126.79 | $121.14 | 1.5M |
| 2026-06-22 | 127.29 | $123.80 | 1.2M |
| 2026-06-18 | 127.26 | $125.05 | 1.4M |
| 2026-06-17 | 126.93 | $124.53 | 889600 |
| 2026-06-16 | 126.61 | $127.08 | 945455 |
| 2026-06-15 | 125.67 | $126.27 | 1.3M |
| 2026-06-12 | 124.70 | $124.71 | 843940 |
| 2026-06-11 | 123.86 | $125.87 | 867300 |
| 2026-06-10 | 122.59 | $121.94 | 1.6M |
| 2026-06-09 | 121.92 | $127.77 | 1.8M |
| 2026-06-08 | 119.86 | $120.65 | 1.5M |
| 2026-06-05 | 118.94 | $119.35 | 1.1M |
| 2026-06-04 | 118.11 | $121.52 | 1.3M |
| 2026-06-03 | 116.65 | $118.48 | 1.2M |
| 2026-06-02 | 115.55 | $116.86 | 800520 |
| 2026-06-01 | 114.59 | $119.28 | 1.3M |
| 2026-05-29 | 112.94 | $118.67 | 1.2M |
| 2026-05-28 | 111.11 | $118.62 | 1.2M |
| 2026-05-27 | 108.97 | $118.39 | 1.9M |
| 2026-05-26 | 106.52 | $116.03 | 1.9M |
| 2026-05-22 | 104.15 | $110.44 | 1.2M |
| 2026-05-21 | 102.56 | $108.93 | 1.5M |
| 2026-05-20 | 101.03 | $102.91 | 1.4M |
| 2026-05-19 | 100.51 | $99.11 | 1.2M |
| 2026-05-18 | 100.70 | $97.00 | 1.1M |
| 2026-05-15 | 101.36 | $94.94 | 1.0M |
| 2026-05-14 | 102.56 | $97.16 | 922107 |
| 2026-05-13 | 103.46 | $96.93 | 1.3M |
| 2026-05-12 | 104.55 | $99.32 | 1.1M |
| 2026-05-11 | 105.29 | $100.42 | 1.0M |
| 2026-05-08 | 105.89 | $103.63 | 819626 |
| 2026-05-07 | 105.90 | $104.08 | 929297 |
| 2026-05-06 | 105.78 | $105.75 | 1.1M |
| 2026-05-05 | 105.27 | $102.94 | 1.0M |
| 2026-05-04 | 105.24 | $101.48 | 1.1M |
| 2026-05-01 | 105.49 | $103.88 | 1.4M |
| 2026-04-30 | 105.24 | $101.98 | 1.8M |
| 2026-04-29 | 105.33 | $100.14 | 1.5M |
| 2026-04-28 | 105.78 | $102.52 | 1.1M |
| 2026-04-27 | 105.77 | $103.39 | 1.3M |
| 2026-04-24 | 105.54 | $102.32 | 718001 |
| 2026-04-23 | 105.45 | $104.22 | 979879 |
| 2026-04-22 | 104.92 | $105.29 | 905597 |
| 2026-04-21 | 104.03 | $107.35 | 1.4M |
| 2026-04-20 | 102.52 | $111.19 | 1.4M |
| 2026-04-17 | 99.93 | $105.87 | 1.2M |
| 2026-04-16 | 98.01 | $102.25 | 1.1M |
| 2026-04-15 | 96.51 | $102.52 | 1.1M |
| 2026-04-14 | 94.68 | $101.20 | 1.4M |
| 2026-04-13 | 92.81 | $100.22 | 1.9M |
| 2026-04-10 | 90.83 | $99.76 | 1.5M |
| 2026-04-09 | 88.62 | $101.95 | 2.3M |
| 2026-04-08 | 85.57 | $97.08 | 1.9M |
| 2026-04-07 | 83.06 | $90.47 | 1.5M |
| 2026-04-06 | 81.53 | $89.01 | 1.5M |
| 2026-04-02 | 80.07 | $83.66 | 969422 |
| 2026-04-01 | 79.52 | $83.56 | 1.1M |
| 2026-03-31 | 78.91 | $83.02 | 1.1M |
| 2026-03-30 | 78.33 | $80.00 | 1.1M |
| 2026-03-27 | 78.30 | $79.54 | 1.2M |
| 2026-03-26 | 78.39 | $79.94 | 1.1M |
| 2026-03-25 | 78.43 | $80.09 | 742646 |
| 2026-03-24 | 78.46 | $79.99 | 936351 |
| 2026-03-23 | 78.54 | $79.69 | 1.3M |
| 2026-03-20 | 78.71 | $75.78 | 1.4M |
| 2026-03-19 | 79.76 | $77.29 | 1.4M |
| 2026-03-18 | 80.67 | $77.83 | 1.2M |
| 2026-03-17 | 81.64 | $79.43 | 1.0M |
| 2026-03-16 | 82.44 | $78.98 | 1.5M |
| 2026-03-13 | 83.48 | $77.95 | 1.2M |
| 2026-03-12 | 84.92 | $79.63 | 1.1M |
| 2026-03-11 | 86.24 | $80.40 | 1.1M |
| 2026-03-10 | 87.63 | $82.91 | 1.2M |
| 2026-03-09 | 88.71 | $87.16 | 1.6M |
| 2026-03-06 | 89.07 | $86.00 | 1.6M |
| 2026-03-05 | 89.74 | $83.29 | 1.5M |
| 2026-03-04 | 91.08 | $83.57 | 1.2M |
| 2026-03-03 | 92.58 | $85.38 | 1.2M |
| 2026-03-02 | 93.93 | $86.85 | 1.5M |
| 2026-02-27 | 95.17 | $90.71 | 1.5M |
| 2026-02-26 | 95.78 | $92.70 | 1.3M |
| 2026-02-25 | 96.05 | $93.97 | 1.3M |
| 2026-02-24 | 96.08 | $96.69 | 1.4M |
| 2026-02-23 | 95.52 | $96.65 | 1.9M |
| 2026-02-20 | 94.85 | $100.04 | 1.4M |
| 2026-02-19 | 93.35 | $96.48 | 1.1M |
| 2026-02-18 | 92.33 | $98.19 | 1.3M |
| 2026-02-17 | 90.77 | $99.92 | 2.0M |
| 2026-02-13 | 88.59 | $96.88 | 2.2M |
| 2026-02-12 | 86.69 | $98.46 | 4.7M |
| 2026-02-11 | 84.15 | $82.73 | 2.1M |
| 2026-02-10 | 84.51 | $83.48 | 1.3M |
| 2026-02-09 | 84.78 | $84.09 | 1.4M |
| 2026-02-06 | 84.97 | $85.81 | 738259 |
| 2026-02-05 | 84.82 | $84.49 | 1.2M |
| 2026-02-04 | 84.93 | $86.75 | 1.3M |
| 2026-02-03 | 84.59 | $86.32 | 1.3M |
| 2026-02-02 | 84.28 | $86.88 | 1.3M |
| 2026-01-30 | 83.81 | $83.92 | 1.3M |
| 2026-01-29 | 83.89 | $82.51 | 1.0M |
| 2026-01-28 | 84.29 | $82.87 | 933796 |
| 2026-01-27 | 84.68 | $84.15 | 717646 |
| 2026-01-26 | 84.86 | $83.98 | 827532 |
| 2026-01-23 | 85.12 | $85.83 | 638339 |
| 2026-01-22 | 85.03 | $86.31 | 1.4M |
| 2026-01-21 | 84.82 | $85.27 | 900100 |
| 2026-01-20 | 84.81 | $82.27 | 854779 |
| 2026-01-16 | 85.44 | $83.07 | 738000 |
| 2026-01-15 | 85.99 | $83.01 | 746551 |
| 2026-01-14 | 86.65 | $83.54 | 1.1M |
| 2026-01-13 | 87.31 | $85.37 | 793542 |
| 2026-01-12 | 87.68 | $87.09 | 806587 |
| 2026-01-09 | 87.75 | $86.07 | 1.0M |
| 2026-01-08 | 88.04 | $86.57 | 1.2M |
| 2026-01-07 | 88.27 | $85.50 | 1.5M |
| 2026-01-06 | 88.76 | $89.08 | 1.7M |
| 2026-01-05 | 88.56 | $85.56 | 1.3M |
| 2026-01-02 | 89.07 | $86.95 | 760422 |
| 2025-12-31 | 89.35 | $85.52 | 723400 |
| 2025-12-30 | 89.98 | $86.68 | 1.4M |
| 2025-12-29 | 90.45 | $85.94 | 2.1M |
| 2025-12-26 | 91.14 | $91.63 | 905863 |
| 2025-12-24 | 90.72 | $90.61 | 533634 |
| 2025-12-23 | 90.44 | $89.98 | 836000 |
| 2025-12-22 | 90.23 | $88.90 | 1.1M |
| 2025-12-19 | 90.20 | $89.31 | 3.1M |
| 2025-12-18 | 90.06 | $89.46 | 1.7M |
| 2025-12-17 | 89.85 | $89.75 | 1.3M |
| 2025-12-16 | 89.53 | $91.65 | 1.3M |
| 2025-12-15 | 88.74 | $90.66 | 1.2M |
| 2025-12-12 | 88.02 | $89.91 | 1.5M |
| 2025-12-11 | 87.32 | $89.35 | 1.4M |
| 2025-12-10 | 86.62 | $87.16 | 1.4M |
| 2025-12-09 | 86.25 | $85.72 | 1.2M |
| 2025-12-08 | 86.11 | $86.21 | 1.6M |
| 2025-12-05 | 85.83 | $89.70 | 1.4M |
| 2025-12-04 | 84.77 | $88.24 | 1.2M |
| 2025-12-03 | 83.82 | $89.35 | 1.8M |
| 2025-12-02 | 82.49 | $85.25 | 1.0M |
| 2025-12-01 | 81.79 | $86.63 | 1.3M |
| 2025-11-28 | 80.69 | $84.98 | 759600 |
| 2025-11-26 | 79.76 | $85.46 | 922167 |
| 2025-11-25 | 78.58 | $83.07 | 1.3M |
| 2025-11-24 | 77.72 | $80.33 | 2.0M |
| 2025-11-21 | 77.31 | $81.44 | 1.4M |
| 2025-11-20 | 76.60 | $78.51 | 1.3M |
| 2025-11-19 | 76.40 | $79.17 | 1.4M |
| 2025-11-18 | 76.05 | $77.57 | 1.4M |
| 2025-11-17 | 75.99 | $77.15 | 2.7M |
| 2025-11-14 | 76.02 | $73.39 | 1.7M |
| 2025-11-13 | 76.86 | $74.18 | 1.8M |
| 2025-11-12 | 77.68 | $74.45 | 1.7M |
| 2025-11-11 | 78.59 | $75.00 | 2.6M |
| 2025-11-10 | 79.55 | $74.09 | 3.3M |
| 2025-11-07 | 80.85 | $78.85 | 1.5M |
| 2025-11-06 | 81.36 | $78.43 | 1.6M |
| 2025-11-05 | 82.05 | $80.23 | 1.9M |
| 2025-11-04 | 82.48 | $78.70 | 1.6M |
| 2025-11-03 | 83.29 | $81.16 | 1.8M |
| 2025-10-31 | 83.71 | $81.69 | 2.5M |
| 2025-10-30 | 84.09 | $82.54 | 4.6M |
| 2025-10-29 | 84.35 | $84.69 | 2.5M |
| 2025-10-28 | 84.20 | $86.74 | 1.8M |
| 2025-10-27 | 83.58 | $87.29 | 2.3M |
| 2025-10-24 | 82.74 | $82.82 | 1.3M |
| 2025-10-23 | 82.72 | $85.15 | 1.0M |
| 2025-10-22 | 82.19 | $83.47 | 1.1M |
| 2025-10-21 | 81.94 | $84.03 | 1.2M |
| 2025-10-20 | 81.52 | $82.34 | 1.1M |
| 2025-10-17 | 81.41 | $83.00 | 1.7M |
| 2025-10-16 | 81.13 | $83.15 | 2.2M |
| 2025-10-15 | 80.79 | $82.85 | 1.7M |
| 2025-10-14 | 80.45 | $83.98 | 1.7M |
| 2025-10-13 | 79.83 | $81.49 | 1.7M |
| 2025-10-10 | 79.65 | $76.70 | 1.9M |
| 2025-10-09 | 80.45 | $80.39 | 1.6M |
| 2025-10-08 | 80.61 | $81.10 | 1.9M |
| 2025-10-07 | 80.66 | $78.82 | 1.8M |
| 2025-10-06 | 81.20 | $80.64 | 2.2M |
| 2025-10-03 | 81.45 | $84.89 | 1.8M |
| 2025-10-02 | 80.85 | $86.20 | 1.6M |
| 2025-10-01 | 79.89 | $85.00 | 1.6M |
| 2025-09-30 | 79.04 | $83.55 | 1.9M |
| 2025-09-29 | 78.37 | $83.76 | 2.9M |
| 2025-09-26 | 77.57 | $81.73 | 4.9M |
| 2025-09-25 | 77.08 | $76.65 | 1.7M |
| 2025-09-24 | 77.61 | $77.49 | 1.7M |
| 2025-09-23 | 78.07 | $78.15 | 2.2M |
| 2025-09-22 | 78.48 | $77.14 | 2.9M |
| 2025-09-19 | 79.20 | $80.32 | 2.6M |
| 2025-09-18 | 79.38 | $80.36 | 2.1M |
| 2025-09-17 | 79.60 | $80.54 | 2.7M |
| 2025-09-16 | 79.84 | $78.99 | 2.6M |
| 2025-09-15 | 80.48 | $77.58 | 2.4M |
| 2025-09-12 | 81.53 | $77.43 | 2.7M |
| 2025-09-11 | 82.80 | $80.95 | 1.9M |
| 2025-09-10 | 83.55 | $81.17 | 1.7M |
| 2025-09-09 | 84.39 | $83.28 | 2.0M |
| 2025-09-08 | 84.94 | $87.19 | 1.2M |
| 2025-09-05 | 84.78 | $86.45 | 1.3M |
| 2025-09-04 | 84.75 | $89.02 | 1.7M |
| 2025-09-03 | 84.20 | $86.78 | 2.6M |
| 2025-09-02 | 84.06 | $90.37 | 2.1M |
| 2025-08-29 | 83.15 | $87.20 | 2.1M |
| 2025-08-28 | 82.79 | $86.29 | 1.6M |
| 2025-08-27 | 82.59 | $86.63 | 1.1M |
| 2025-08-26 | 82.32 | $85.47 | 1.1M |
| 2025-08-25 | 82.28 | $86.29 | 1.3M |
| 2025-08-22 | 82.09 | $86.56 | 2.1M |
| 2025-08-21 | 81.86 | $83.81 | 1.2M |
| 2025-08-20 | 82.19 | $83.72 | 1.4M |
| 2025-08-19 | 82.65 | $83.35 | 1.8M |
| 2025-08-18 | 83.29 | $82.88 | 2.5M |
| 2025-08-15 | 84.17 | $84.70 | 2.3M |
| 2025-08-14 | 84.85 | $84.03 | 3.1M |
| 2025-08-13 | 85.82 | $83.40 | 3.8M |
| 2025-08-12 | 87.12 | $77.90 | 2.7M |
| 2025-08-11 | 89.83 | $76.56 | 3.1M |
| 2025-08-08 | 93.28 | $75.24 | 6.5M |
| 2025-08-07 | 97.59 | $74.39 | 17.0M |
| 2025-08-06 | 102.79 | $105.13 | 2.4M |
| 2025-08-05 | 102.35 | $102.00 | 1.1M |
| 2025-08-04 | 102.51 | $100.36 | 1.6M |
| 2025-08-01 | 103.04 | $97.13 | 1.8M |
| 2025-07-31 | 104.34 | $99.73 | 1.7M |
| 2025-07-30 | 105.30 | $102.23 | 1.4M |
| 2025-07-29 | 105.89 | $104.30 | 1.2M |
| 2025-07-28 | 106.12 | $105.64 | 1.1M |
| 2025-07-25 | 106.11 | $106.75 | 1.2M |
| 2025-07-24 | 105.86 | $107.78 | 1.0M |
| 2025-07-23 | 105.34 | $108.79 | 1.3M |
| 2025-07-22 | 104.52 | $106.31 | 940199 |
| 2025-07-21 | 104.10 | $103.64 | 948177 |
| 2025-07-18 | 104.16 | $105.18 | 875155 |
| 2025-07-17 | 103.91 | $106.63 | 1.1M |
| 2025-07-16 | 103.31 | $103.20 | 1.1M |
| 2025-07-15 | 103.34 | $99.72 | 1.2M |
| 2025-07-14 | 104.10 | $102.01 | 863313 |
| 2025-07-11 | 104.50 | $103.75 | 748921 |
| 2025-07-10 | 104.60 | $105.85 | 876613 |
| 2025-07-09 | 104.27 | $104.75 | 969728 |
| 2025-07-08 | 104.11 | $106.53 | 1.5M |
| 2025-07-07 | 103.55 | $106.35 | 1.1M |
| 2025-07-03 | 102.94 | $107.34 | 560200 |
| 2025-07-02 | 102.02 | $106.74 | 1.9M |
| 2025-07-01 | 101.08 | $107.13 | 1.8M |
| 2025-06-30 | 99.92 | $101.28 | 1.4M |
| 2025-06-27 | 99.81 | $103.02 | 1.6M |
| 2025-06-26 | 99.32 | $100.05 | 862100 |
| 2025-06-25 | 99.40 | $98.64 | 783993 |
| 2025-06-24 | 99.79 | $99.12 | 989655 |
| 2025-06-23 | 100.16 | $97.37 | 1.6M |
| 2025-06-20 | 100.96 | $98.52 | 1.5M |
| 2025-06-18 | 101.67 | $100.13 | 1.1M |
| 2025-06-17 | 102.15 | $101.00 | 1.2M |
| 2025-06-16 | 102.54 | $102.24 | 1.6M |
| 2025-06-13 | 102.73 | $97.49 | 1.7M |
| 2025-06-12 | 103.96 | $103.66 | 1.3M |
| 2025-06-11 | 104.10 | $104.29 | 1.0M |
| 2025-06-10 | 104.12 | $105.15 | 1.3M |
| 2025-06-09 | 103.98 | $102.24 | 1.3M |
| 2025-06-06 | 104.42 | $101.46 | 1.1M |
| 2025-06-05 | 105.11 | $100.17 | 1.7M |
| 2025-06-04 | 106.17 | $99.01 | 1.6M |
| 2025-06-03 | 107.65 | $102.17 | 981007 |
| 2025-06-02 | 108.70 | $101.42 | 1.7M |
| 2025-05-30 | 110.07 | $102.00 | 1.5M |
| 2025-05-29 | 111.52 | $103.91 | 1.5M |
| 2025-05-28 | 112.79 | $106.88 | 908200 |
| 2025-05-27 | 113.61 | $109.95 | 1.3M |
| 2025-05-23 | 113.90 | $108.29 | 1.6M |
| 2025-05-22 | 114.55 | $111.38 | 1.2M |
| 2025-05-21 | 114.63 | $112.82 | 1.5M |
| 2025-05-20 | 114.38 | $112.91 | 1.6M |
| 2025-05-19 | 114.05 | $114.73 | 1.6M |
| 2025-05-16 | 113.24 | $117.55 | 925569 |
| 2025-05-15 | 111.68 | $117.27 | 1.2M |
| 2025-05-14 | 109.90 | $118.26 | 1.9M |
| 2025-05-13 | 107.60 | $120.26 | 1.9M |
| 2025-05-12 | 104.48 | $118.85 | 3.0M |
| 2025-05-09 | 101.15 | $109.77 | 2.1M |
| 2025-05-08 | 99.18 | $110.65 | 4.2M |
| 2025-05-07 | 96.71 | $100.76 | 2.5M |
| 2025-05-06 | 95.93 | $98.78 | 1.6M |
| 2025-05-05 | 95.44 | $100.79 | 2.2M |
| 2025-05-02 | 94.47 | $97.49 | 1.2M |
| 2025-05-01 | 94.04 | $94.72 | 934538 |
| 2025-04-30 | 94.13 | $96.42 | 1.6M |
| 2025-04-29 | 93.90 | $96.10 | 1.3M |
| 2025-04-28 | 93.71 | $96.23 | 1.5M |
| 2025-04-25 | 93.48 | $97.68 | 1.3M |
| 2025-04-24 | 92.92 | $98.73 | 1.4M |
| 2025-04-23 | 92.07 | $95.80 | 1.9M |
| 2025-04-22 | 91.72 | $93.59 | 1.5M |
| 2025-04-21 | 91.80 | $89.46 | 1.6M |
| 2025-04-17 | 92.80 | $90.72 | 1.4M |
| 2025-04-16 | 93.71 | $88.67 | 1.3M |
| 2025-04-15 | 95.22 | $89.93 | 1.4M |
| 2025-04-14 | 96.72 | $90.80 | 2.0M |
| 2025-04-11 | 98.30 | $92.56 | 1.9M |
| 2025-04-10 | 99.78 | $95.50 | 1.9M |
| 2025-04-09 | 100.89 | $99.59 | 3.3M |
| 2025-04-08 | 101.32 | $89.32 | 2.7M |
| 2025-04-07 | 103.99 | $95.83 | 3.2M |
| 2025-04-04 | 105.72 | $100.65 | 4.7M |
| 2025-04-03 | 106.71 | $95.97 | 4.8M |
| 2025-04-02 | 108.84 | $111.54 | 1.5M |
| 2025-04-01 | 108.02 | $109.14 | 1.5M |
| 2025-03-31 | 107.56 | $106.20 | 1.7M |
| 2025-03-28 | 107.63 | $105.99 | 1.7M |
| 2025-03-27 | 107.75 | $110.59 | 1.1M |
| 2025-03-26 | 106.90 | $109.51 | 1.5M |
| 2025-03-25 | 106.14 | $112.59 | 1.7M |
| 2025-03-24 | 104.60 | $110.92 | 1.9M |
| 2025-03-21 | 103.16 | $104.59 | 4.1M |
| 2025-03-20 | 102.81 | $105.48 | 1.5M |
| 2025-03-19 | 102.22 | $106.98 | 1.6M |
| 2025-03-18 | 101.22 | $103.49 | 951800 |
| 2025-03-17 | 100.80 | $103.87 | 1.4M |
| 2025-03-14 | 100.23 | $98.60 | 1.7M |
| 2025-03-13 | 100.69 | $100.00 | 1.5M |
| 2025-03-12 | 100.93 | $101.88 | 1.7M |
| 2025-03-11 | 100.81 | $98.32 | 1.4M |
| 2025-03-10 | 101.44 | $101.10 | 1.8M |
| 2025-03-07 | 101.58 | $99.84 | 1.9M |
| 2025-03-06 | 102.02 | $100.81 | 1.5M |
| 2025-03-05 | 102.32 | $103.85 | 1.6M |
| 2025-03-04 | 102.03 | $100.98 | 2.2M |
| 2025-03-03 | 102.30 | $100.38 | 1.8M |
| 2025-02-28 | 102.75 | $99.57 | 1.9M |
| 2025-02-27 | 103.44 | $100.86 | 1.3M |
| 2025-02-26 | 103.96 | $104.93 | 1.0M |
| 2025-02-25 | 103.71 | $103.15 | 1.6M |
| 2025-02-24 | 103.80 | $106.10 | 1.6M |
| 2025-02-21 | 103.27 | $107.60 | 1.5M |
| 2025-02-20 | 102.35 | $108.88 | 1.8M |
| 2025-02-19 | 101.00 | $110.95 | 2.0M |
| 2025-02-18 | 99.02 | $107.35 | 2.1M |
| 2025-02-14 | 97.48 | $108.43 | 2.5M |
| 2025-02-13 | 95.48 | $110.05 | 7.5M |
| 2025-02-12 | 92.84 | $88.83 | 3.0M |
| 2025-02-11 | 94.27 | $88.95 | 2.6M |
| 2025-02-10 | 95.94 | $90.76 | 3.4M |
| 2025-02-07 | 97.52 | $93.37 | 2.1M |
| 2025-02-06 | 98.82 | $95.52 | 1.9M |
| 2025-02-05 | 99.90 | $97.00 | 1.3M |
| 2025-02-04 | 100.86 | $97.28 | 1.1M |
| 2025-02-03 | 101.93 | $96.74 | 2.1M |
| 2025-01-31 | 103.30 | $102.07 | 1.7M |
| 2025-01-30 | 103.78 | $107.01 | 929136 |
| 2025-01-29 | 103.30 | $104.77 | 1.0M |
| 2025-01-28 | 103.23 | $103.56 | 753010 |
| 2025-01-27 | 103.42 | $102.42 | 1.1M |
| 2025-01-24 | 103.89 | $103.59 | 1.2M |
| 2025-01-23 | 104.20 | $105.06 | 1.2M |
| 2025-01-22 | 104.27 | $102.64 | 1.2M |
| 2025-01-21 | 104.87 | $103.30 | 1.7M |
| 2025-01-17 | 105.43 | $99.97 | 1.8M |
| 2025-01-16 | 106.80 | $102.67 | 1.3M |
| 2025-01-15 | 107.83 | $103.89 | 963175 |
| 2025-01-14 | 108.78 | $105.12 | 1.2M |
| 2025-01-13 | 109.62 | $105.77 | 1.5M |
| 2025-01-10 | 110.45 | $110.04 | 764703 |
| 2025-01-08 | 110.53 | $109.68 | 808473 |
| 2025-01-07 | 110.69 | $111.06 | 861518 |
| 2025-01-06 | 110.58 | $112.07 | 1.3M |
| 2025-01-03 | 110.25 | $110.80 | 729770 |
| 2025-01-02 | 110.12 | $110.03 | 934800 |
| 2024-12-31 | 110.14 | $109.53 | 905476 |
| 2024-12-30 | 110.27 | $108.71 | 1.1M |
| 2024-12-27 | 110.59 | $110.72 | 930400 |
| 2024-12-26 | 110.54 | $112.95 | 980164 |
| 2024-12-24 | 110.01 | $112.28 | 483625 |
| 2024-12-23 | 109.53 | $113.27 | 1.4M |
| 2024-12-20 | 108.77 | $111.86 | 2.8M |
| 2024-12-19 | 108.19 | $105.68 | 1.3M |
| 2024-12-18 | 108.82 | $106.85 | 1.5M |
| 2024-12-17 | 109.31 | $111.55 | 1.4M |
| 2024-12-16 | 108.89 | $108.96 | 1.5M |
| 2024-12-13 | 108.95 | $111.72 | 1.1M |
| 2024-12-12 | 108.45 | $112.94 | 1.1M |
| 2024-12-11 | 107.62 | $113.37 | 1.4M |
| 2024-12-10 | 106.57 | $111.44 | 1.2M |
| 2024-12-09 | 105.76 | $110.59 | 1.4M |
| 2024-12-06 | 105.03 | $109.75 | 1.0M |
| 2024-12-05 | 104.36 | $109.91 | 1.2M |
| 2024-12-04 | 103.58 | $113.28 | 1.2M |
| 2024-12-03 | 101.98 | $111.25 | 1.3M |
| 2024-12-02 | 100.58 | $109.68 | 1.4M |
| 2024-11-29 | 99.32 | $105.60 | 760643 |
| 2024-11-27 | 98.75 | $105.60 | 1.8M |
| 2024-11-26 | 98.14 | $104.06 | 1.3M |
| 2024-11-25 | 97.79 | $108.53 | 2.0M |
| 2024-11-22 | 96.50 | $106.08 | 1.9M |
| 2024-11-21 | 95.57 | $101.81 | 1.5M |
| 2024-11-20 | 95.44 | $98.59 | 1.2M |
| 2024-11-19 | 96.04 | $97.98 | 1.5M |
| 2024-11-18 | 96.93 | $96.51 | 1.3M |
| 2024-11-15 | 98.34 | $97.78 | 1.4M |
| 2024-11-14 | 99.77 | $99.86 | 1.8M |
| 2024-11-13 | 101.05 | $98.96 | 1.7M |
| 2024-11-12 | 102.80 | $101.98 | 1.2M |
| 2024-11-11 | 104.26 | $102.85 | 1.5M |
| 2024-11-08 | 105.83 | $101.30 | 1.8M |
| 2024-11-07 | 108.05 | $101.86 | 1.8M |
| 2024-11-06 | 110.56 | $102.74 | 2.4M |
| 2024-11-05 | 113.35 | $105.22 | 1.6M |
| 2024-11-04 | 116.12 | $106.29 | 1.3M |
| 2024-11-01 | 119.15 | $106.21 | 1.9M |
| 2024-10-31 | 122.73 | $107.82 | 2.4M |
| 2024-10-30 | 126.58 | $109.00 | 3.5M |
| 2024-10-29 | 130.83 | $111.58 | 9.3M |
| 2024-10-28 | 135.23 | $138.05 | 2.3M |
| 2024-10-25 | 134.78 | $133.75 | 1.5M |
| 2024-10-24 | 135.16 | $129.99 | 820000 |
| 2024-10-23 | 136.41 | $131.29 | 770000 |
| 2024-10-22 | 137.59 | $132.35 | 1.2M |
| 2024-10-21 | 138.74 | $138.23 | 868305 |
| 2024-10-18 | 138.83 | $139.40 | 895200 |
| 2024-10-17 | 138.69 | $136.09 | 900069 |
| 2024-10-16 | 139.23 | $137.54 | 1.2M |
| 2024-10-15 | 139.54 | $140.45 | 910100 |
| 2024-10-14 | 139.29 | $139.43 | 1.1M |
| 2024-10-11 | 139.21 | $139.55 | 624300 |
| 2024-10-10 | 139.09 | $136.74 | 830792 |
| 2024-10-09 | 139.54 | $135.11 | 684500 |
| 2024-10-08 | 140.40 | $135.61 | 755744 |
| 2024-10-07 | 141.29 | $136.54 | 931822 |
| 2024-10-04 | 142.12 | $141.93 | 813650 |
| 2024-10-03 | 141.94 | $137.99 | 830119 |
| 2024-10-02 | 142.54 | $140.80 | 933954 |
| 2024-10-01 | 142.64 | $141.63 | 877037 |
| 2024-09-30 | 142.56 | $144.81 | 835746 |
| 2024-09-27 | 141.78 | $144.31 | 975900 |
| 2024-09-26 | 140.97 | $147.40 | 1.2M |
| 2024-09-25 | 139.37 | $143.04 | 891668 |
| 2024-09-24 | 138.42 | $144.83 | 1.1M |
| 2024-09-23 | 136.93 | $143.75 | 1.1M |
| 2024-09-20 | 135.43 | $139.05 | 1.5M |
| 2024-09-19 | 134.68 | $137.92 | 1.3M |
| 2024-09-18 | 134.04 | $139.81 | 854314 |
| 2024-09-17 | 132.91 | $138.43 | 1.1M |
| 2024-09-16 | 131.90 | $135.47 | 1.5M |
| 2024-09-13 | 131.36 | $128.77 | 825808 |
| 2024-09-12 | 132.16 | $127.73 | 736269 |
| 2024-09-11 | 133.31 | $128.14 | 911429 |
| 2024-09-10 | 134.58 | $125.43 | 1.1M |
| 2024-09-09 | 136.62 | $125.73 | 1.2M |
| 2024-09-06 | 138.92 | $129.82 | 1000000 |
| 2024-09-05 | 140.73 | $135.62 | 666821 |
| 2024-09-04 | 141.60 | $138.92 | 743261 |
| 2024-09-03 | 141.90 | $139.92 | 912492 |
| 2024-08-30 | 142.02 | $146.17 | 601931 |
| 2024-08-29 | 140.83 | $145.28 | 774015 |
| 2024-08-28 | 139.63 | $143.11 | 785790 |
| 2024-08-27 | 138.67 | $143.18 | 737685 |
| 2024-08-26 | 137.54 | $140.07 | 978434 |
| 2024-08-23 | 136.88 | $144.69 | 1.1M |
| 2024-08-22 | 135.13 | $142.06 | 1.0M |
| 2024-08-21 | 133.65 | $140.60 | 1.5M |
| 2024-08-20 | 132.25 | $135.01 | 796600 |
| 2024-08-19 | 131.80 | $139.31 | 968631 |
| 2024-08-16 | 130.39 | $136.05 | 717625 |
| 2024-08-15 | 129.45 | $137.18 | 926025 |
| 2024-08-14 | 128.13 | $131.39 | 1.0M |
| 2024-08-13 | 127.85 | $134.61 | 1.5M |
| 2024-08-12 | 126.86 | $130.24 | 1.0M |
| 2024-08-09 | 126.65 | $132.27 | 899760 |
| 2024-08-08 | 126.02 | $131.75 | 914649 |
| 2024-08-07 | 125.42 | $126.18 | 1.4M |
| 2024-08-06 | 125.94 | $126.69 | 1.2M |
| 2024-08-05 | 126.46 | $121.05 | 1.8M |
| 2024-08-02 | 128.29 | $123.31 | 2.2M |
| 2024-08-01 | 129.96 | $130.81 | 4.9M |
| 2024-07-31 | 130.36 | $134.37 | 2.4M |
| 2024-07-30 | 130.10 | $132.61 | 1.7M |
| 2024-07-29 | 130.20 | $132.51 | 1.3M |
| 2024-07-26 | 130.37 | $130.50 | 1.9M |
| 2024-07-25 | 131.02 | $125.14 | 2.1M |
| 2024-07-24 | 132.94 | $129.38 | 999666 |
| 2024-07-23 | 134.31 | $131.30 | 1.5M |
| 2024-07-22 | 135.53 | $133.28 | 1.3M |
| 2024-07-19 | 136.54 | $133.50 | 1.7M |
| 2024-07-18 | 137.71 | $131.55 | 1.2M |
| 2024-07-17 | 139.49 | $132.99 | 1.1M |
| 2024-07-16 | 141.27 | $136.10 | 1.3M |
| 2024-07-15 | 142.71 | $135.85 | 1.2M |
| 2024-07-12 | 144.44 | $139.24 | 1.5M |
| 2024-07-11 | 145.75 | $142.89 | 1.1M |
| 2024-07-10 | 146.51 | $140.14 | 1.5M |
| 2024-07-09 | 147.97 | $143.25 | 836005 |
| 2024-07-08 | 149.02 | $144.52 | 1.2M |
| 2024-07-05 | 149.97 | $143.54 | 1.1M |
| 2024-07-03 | 151.27 | $147.90 | 512615 |
| 2024-07-02 | 151.86 | $145.49 | 1.3M |
| 2024-07-01 | 153.04 | $147.75 | 1.2M |
| 2024-06-28 | 153.93 | $145.94 | 2.4M |
| 2024-06-27 | 155.33 | $148.25 | 1.0M |
| 2024-06-26 | 156.44 | $148.64 | 1.1M |
| 2024-06-25 | 157.63 | $151.14 | 938568 |
| 2024-06-24 | 158.45 | $152.59 | 1.4M |
| 2024-06-21 | 159.08 | $154.74 | 1.8M |
| 2024-06-20 | 159.31 | $157.85 | 1.5M |
| 2024-06-18 | 158.90 | $159.42 | 1.2M |
| 2024-06-17 | 158.04 | $159.68 | 858634 |
| 2024-06-14 | 156.96 | $156.98 | 1.1M |
| 2024-06-13 | 156.24 | $158.65 | 1.3M |
| 2024-06-12 | 155.02 | $157.45 | 1.1M |
| 2024-06-11 | 153.82 | $154.53 | 1.0M |
| 2024-06-10 | 153.00 | $154.08 | 1.4M |
| 2024-06-07 | 152.12 | $147.00 | 923163 |
| 2024-06-06 | 152.55 | $148.41 | 1.4M |
| 2024-06-05 | 152.72 | $148.01 | 773591 |
| 2024-06-04 | 152.97 | $148.72 | 1.0M |
| 2024-06-03 | 153.07 | $153.93 | 900876 |
| 2024-05-31 | 152.04 | $155.64 | 1.1M |
| 2024-05-30 | 150.45 | $155.97 | 896304 |
| 2024-05-29 | 148.49 | $153.61 | 1.0M |
| 2024-05-28 | 146.67 | $154.91 | 1.4M |
| 2024-05-24 | 144.26 | $148.92 | 1.6M |
| 2024-05-23 | 142.69 | $142.62 | 1.1M |
| 2024-05-22 | 142.17 | $141.54 | 805052 |
| 2024-05-21 | 141.77 | $144.42 | 1.1M |
| 2024-05-20 | 140.67 | $139.32 | 609122 |
| 2024-05-17 | 140.44 | $140.95 | 878090 |
| 2024-05-16 | 139.80 | $142.01 | 1.1M |
| 2024-05-15 | 138.81 | $144.73 | 1.1M |
| 2024-05-14 | 137.06 | $145.31 | 1.4M |
| 2024-05-13 | 134.90 | $142.94 | 903974 |
| 2024-05-10 | 132.86 | $143.27 | 1.7M |
| 2024-05-09 | 130.42 | $139.70 | 1.4M |
| 2024-05-08 | 128.33 | $135.42 | 1.2M |
| 2024-05-07 | 126.80 | $136.49 | 5.4M |
| 2024-05-06 | 124.80 | $126.63 | 1.8M |
| 2024-05-03 | 124.57 | $124.28 | 1.4M |
| 2024-05-02 | 124.80 | $126.70 | 801394 |
| 2024-05-01 | 124.57 | $123.55 | 1.0M |
| 2024-04-30 | 124.97 | $124.37 | 756279 |
| 2024-04-29 | 125.28 | $127.69 | 825275 |
| 2024-04-26 | 124.95 | $125.40 | 847006 |
| 2024-04-25 | 125.05 | $123.51 | 794241 |
| 2024-04-24 | 125.58 | $125.77 | 665004 |
| 2024-04-23 | 125.72 | $126.43 | 1.2M |
| 2024-04-22 | 125.76 | $125.38 | 1.3M |
| 2024-04-19 | 126.04 | $120.54 | 809878 |
| 2024-04-18 | 127.39 | $121.08 | 715476 |
| 2024-04-17 | 128.85 | $119.33 | 987792 |
| 2024-04-16 | 130.91 | $120.68 | 1.6M |
| 2024-04-15 | 133.02 | $123.36 | 1.1M |
| 2024-04-12 | 134.90 | $125.54 | 882976 |
| 2024-04-11 | 136.61 | $129.41 | 743955 |
| 2024-04-10 | 137.75 | $128.29 | 910247 |
| 2024-04-09 | 139.30 | $128.22 | 1.9M |
| 2024-04-08 | 141.08 | $132.73 | 866417 |
| 2024-04-05 | 142.16 | $134.09 | 743789 |
| 2024-04-04 | 143.09 | $134.38 | 1.2M |
| 2024-04-03 | 144.06 | $138.76 | 1.2M |
| 2024-04-02 | 144.23 | $141.66 | 1.1M |
| 2024-04-01 | 143.75 | $145.75 | 1.1M |
| 2024-03-28 | 142.29 | $143.80 | 800035 |
| 2024-03-27 | 140.96 | $143.02 | 1.0M |
| 2024-03-26 | 139.52 | $140.05 | 1.0M |
| 2024-03-25 | 138.43 | $141.25 | 1.1M |
| 2024-03-22 | 136.87 | $141.62 | 1.1M |
| 2024-03-21 | 134.92 | $141.00 | 1.3M |
| 2024-03-20 | 132.75 | $139.99 | 2.4M |
| 2024-03-19 | 130.41 | $131.71 | 964462 |
| 2024-03-18 | 129.39 | $129.96 | 1.2M |
| 2024-03-15 | 128.54 | $128.17 | 1.5M |
| 2024-03-14 | 127.90 | $125.99 | 879043 |
| 2024-03-13 | 127.58 | $129.32 | 1.3M |
| 2024-03-12 | 126.47 | $125.59 | 1.2M |
| 2024-03-11 | 125.92 | $126.70 | 1.2M |
| 2024-03-08 | 125.02 | $125.04 | 1.1M |
| 2024-03-07 | 124.29 | $124.00 | 1.2M |
| 2024-03-06 | 123.62 | $120.39 | 689700 |
| 2024-03-05 | 123.57 | $122.02 | 1.2M |
| 2024-03-04 | 123.13 | $124.59 | 1.0M |
| 2024-03-01 | 122.04 | $124.81 | 1.1M |
| 2024-02-29 | 120.69 | $122.25 | 1.4M |
| 2024-02-28 | 119.62 | $123.26 | 1.0M |
| 2024-02-27 | 118.14 | $121.09 | 1.2M |
| 2024-02-26 | 116.84 | $119.88 | 1.1M |
| 2024-02-23 | 115.55 | $118.31 | 891902 |
| 2024-02-22 | 114.35 | $117.29 | 1.3M |
| 2024-02-21 | 113.15 | $115.72 | 861231 |
| 2024-02-20 | 112.06 | $115.59 | 1.5M |
| 2024-02-16 | 110.80 | $118.98 | 1.9M |
| 2024-02-15 | 108.59 | $121.63 | 4.9M |
| 2024-02-14 | 105.45 | $108.37 | 1.9M |
| 2024-02-13 | 104.59 | $106.94 | 1.4M |
| 2024-02-12 | 103.88 | $110.08 | 1.6M |
| 2024-02-09 | 102.39 | $107.54 | 1.3M |
| 2024-02-08 | 101.18 | $104.31 | 1.1M |
| 2024-02-07 | 100.46 | $99.97 | 1.0M |
| 2024-02-06 | 100.53 | $99.00 | 1.0M |
| 2024-02-05 | 100.82 | $96.21 | 922048 |
| 2024-02-02 | 101.74 | $98.18 | 1.7M |
| 2024-02-01 | 102.39 | $100.81 | 1.8M |
| 2024-01-31 | 102.58 | $101.48 | 1.3M |
| 2024-01-30 | 102.65 | $103.94 | 1.0M |
| 2024-01-29 | 102.21 | $104.40 | 1.7M |
| 2024-01-26 | 101.59 | $102.96 | 1.6M |
| 2024-01-25 | 101.17 | $100.66 | 1.3M |
| 2024-01-24 | 101.16 | $100.20 | 1.2M |
| 2024-01-23 | 101.24 | $101.99 | 1.4M |
| 2024-01-22 | 100.95 | $102.09 | 1.2M |
| 2024-01-19 | 100.59 | $101.35 | 813348 |
| 2024-01-18 | 100.31 | $100.50 | 1.0M |
| 2024-01-17 | 100.17 | $99.47 | 1.1M |
| 2024-01-16 | 100.21 | $100.73 | 1.8M |
| 2024-01-12 | 99.99 | $103.39 | 1.4M |
| 2024-01-11 | 99.17 | $104.90 | 1.6M |
| 2024-01-10 | 97.90 | $105.16 | 2.2M |
| 2024-01-09 | 96.37 | $100.12 | 2.9M |
| 2024-01-08 | 95.66 | $104.03 | 7.3M |
| 2024-01-05 | 94.01 | $86.46 | 2.9M |
| 2024-01-04 | 95.81 | $89.78 | 2.1M |
| 2024-01-03 | 97.21 | $88.69 | 2.2M |
| 2024-01-02 | 99.07 | $93.77 | 1.7M |
| 2023-12-29 | 100.15 | $93.41 | 1.3M |
| 2023-12-28 | 101.48 | $95.27 | 1.2M |
| 2023-12-27 | 102.62 | $94.51 | 1.6M |
| 2023-12-26 | 104.09 | $96.70 | 1.2M |
| 2023-12-22 | 105.32 | $98.18 | 2.3M |
| 2023-12-21 | 106.41 | $102.33 | 957659 |
| 2023-12-20 | 106.78 | $100.88 | 1.3M |
| 2023-12-19 | 107.49 | $105.26 | 1.3M |
| 2023-12-18 | 107.37 | $103.63 | 1.5M |
| 2023-12-15 | 107.53 | $107.11 | 1.4M |
| 2023-12-14 | 106.96 | $107.86 | 1.4M |
| 2023-12-13 | 106.10 | $106.80 | 1.1M |
| 2023-12-12 | 105.30 | $104.92 | 921955 |
| 2023-12-11 | 104.72 | $104.60 | 651653 |
| 2023-12-08 | 104.10 | $103.74 | 928222 |
| 2023-12-07 | 103.51 | $104.11 | 943758 |
| 2023-12-06 | 102.73 | $103.67 | 1.0M |
| 2023-12-05 | 101.88 | $102.20 | 1.6M |
| 2023-12-04 | 101.17 | $105.06 | 1.3M |
| 2023-12-01 | 99.71 | $106.56 | 1.7M |
| 2023-11-30 | 97.67 | $105.61 | 1.6M |
| 2023-11-29 | 95.48 | $103.70 | 2.0M |
| 2023-11-28 | 93.32 | $101.09 | 2.5M |
| 2023-11-27 | 91.34 | $96.16 | 2.3M |
| 2023-11-24 | 90.07 | $94.59 | 437545 |
| 2023-11-22 | 88.92 | $93.70 | 718388 |
| 2023-11-21 | 87.76 | $92.60 | 1.1M |
| 2023-11-20 | 86.64 | $94.57 | 1.5M |
| 2023-11-17 | 84.93 | $91.18 | 1.1M |
| 2023-11-16 | 83.65 | $87.82 | 1.1M |
| 2023-11-15 | 82.89 | $89.51 | 2.4M |
| 2023-11-14 | 81.65 | $85.14 | 1.9M |
| 2023-11-13 | 81.15 | $77.27 | 1.6M |
| 2023-11-10 | 82.24 | $79.69 | 1.2M |
| 2023-11-09 | 83.00 | $79.24 | 1.4M |
| 2023-11-08 | 83.99 | $82.98 | 1.3M |
| 2023-11-07 | 84.36 | $84.40 | 1.2M |
| 2023-11-06 | 84.50 | $82.20 | 1.5M |
| 2023-11-03 | 85.13 | $83.93 | 2.2M |
| 2023-11-02 | 85.51 | $82.79 | 6.4M |
| 2023-11-01 | 86.19 | $87.41 | 2.6M |
| 2023-10-31 | 86.01 | $89.32 | 1.4M |
| 2023-10-30 | 85.40 | $87.48 | 1.2M |
| 2023-10-27 | 85.09 | $85.98 | 1.1M |
| 2023-10-26 | 85.06 | $86.35 | 1.3M |
| 2023-10-25 | 84.94 | $87.52 | 1.1M |
| 2023-10-24 | 84.58 | $89.16 | 1.5M |
| 2023-10-23 | 83.82 | $84.85 | 1.1M |
| 2023-10-20 | 83.86 | $85.56 | 1.3M |
| 2023-10-19 | 83.76 | $84.45 | 1.3M |
| 2023-10-18 | 83.90 | $85.30 | 1.2M |
| 2023-10-17 | 83.90 | $87.23 | 1.6M |
| 2023-10-16 | 83.51 | $85.73 | 1.6M |
| 2023-10-13 | 83.39 | $82.73 | 1.2M |
| 2023-10-12 | 83.89 | $84.80 | 1.4M |
| 2023-10-11 | 84.07 | $86.58 | 1.1M |
| 2023-10-10 | 83.91 | $86.94 | 1.0M |
| 2023-10-09 | 83.67 | $85.20 | 946262 |
| 2023-10-06 | 83.78 | $84.82 | 927106 |
| 2023-10-05 | 84.01 | $84.27 | 993273 |
| 2023-10-04 | 84.42 | $85.49 | 1.4M |
| 2023-10-03 | 84.66 | $85.94 | 1.3M |
| 2023-10-02 | 84.87 | $87.88 | 1.5M |
| 2023-09-29 | 84.73 | $88.23 | 1.8M |
| 2023-09-28 | 84.52 | $85.87 | 1.3M |
| 2023-09-27 | 84.79 | $84.56 | 1.1M |
| 2023-09-26 | 85.42 | $83.86 | 1.1M |
| 2023-09-25 | 86.33 | $86.31 | 880361 |
| 2023-09-22 | 86.89 | $86.45 | 784341 |
| 2023-09-21 | 87.54 | $86.08 | 1.1M |
| 2023-09-20 | 88.40 | $87.94 | 910798 |
| 2023-09-19 | 89.04 | $89.68 | 1.6M |
| 2023-09-18 | 89.43 | $87.62 | 1.5M |
| 2023-09-15 | 90.35 | $87.99 | 3.3M |
| 2023-09-14 | 91.37 | $90.72 | 1.2M |
| 2023-09-13 | 92.00 | $89.51 | 2.0M |
| 2023-09-12 | 93.01 | $91.86 | 844556 |
| 2023-09-11 | 93.71 | $92.75 | 978062 |
| 2023-09-08 | 94.35 | $93.37 | 1.0M |
| 2023-09-07 | 95.00 | $96.28 | 1.8M |
| 2023-09-06 | 95.15 | $96.36 | 1.2M |
| 2023-09-05 | 95.33 | $98.39 | 1.1M |
| 2023-09-01 | 95.14 | $99.86 | 1.0M |
| 2023-08-31 | 94.63 | $97.34 | 853538 |
| 2023-08-30 | 94.60 | $96.84 | 917549 |
| 2023-08-29 | 94.70 | $97.35 | 961404 |
| 2023-08-28 | 94.73 | $96.84 | 1.2M |
| 2023-08-25 | 94.91 | $95.56 | 974426 |
| 2023-08-24 | 95.42 | $95.10 | 1.5M |
| 2023-08-23 | 96.14 | $99.21 | 1.8M |
| 2023-08-22 | 96.14 | $98.51 | 1.6M |
| 2023-08-21 | 96.32 | $98.08 | 1.9M |
| 2023-08-18 | 96.66 | $94.80 | 1.8M |
| 2023-08-17 | 97.78 | $92.47 | 2.4M |
| 2023-08-16 | 99.61 | $94.01 | 2.6M |
| 2023-08-15 | 101.44 | $97.80 | 2.0M |
| 2023-08-14 | 102.79 | $99.22 | 1.9M |
| 2023-08-11 | 104.09 | $100.59 | 1.5M |
| 2023-08-10 | 105.33 | $103.00 | 1.4M |
| 2023-08-09 | 106.29 | $102.95 | 1.1M |
| 2023-08-08 | 107.44 | $104.06 | 1.6M |
| 2023-08-07 | 108.56 | $104.48 | 1.4M |
| 2023-08-04 | 109.78 | $105.91 | 2.3M |
| 2023-08-03 | 110.92 | $103.77 | 1.8M |
| 2023-08-02 | 112.71 | $104.30 | 2.1M |
| 2023-08-01 | 114.68 | $107.00 | 1.7M |
| 2023-07-31 | 116.41 | $108.35 | 3.1M |
| 2023-07-28 | 118.13 | $108.14 | 4.6M |
| 2023-07-27 | 120.16 | $102.30 | 10.5M |
| 2023-07-26 | 123.74 | $119.80 | 2.4M |
| 2023-07-25 | 124.20 | $121.87 | 1.5M |
| 2023-07-24 | 124.27 | $122.66 | 1.6M |
| 2023-07-21 | 124.17 | $122.81 | 1.1M |
| 2023-07-20 | 123.99 | $121.84 | 1.7M |
| 2023-07-19 | 123.96 | $129.89 | 1.1M |
| 2023-07-18 | 122.21 | $127.34 | 1.3M |
| 2023-07-17 | 120.70 | $127.10 | 1.2M |
| 2023-07-14 | 118.97 | $124.04 | 1.4M |
| 2023-07-13 | 117.60 | $125.99 | 1.8M |
| 2023-07-12 | 115.58 | $126.42 | 1.8M |
| 2023-07-11 | 113.14 | $120.44 | 1.6M |
| 2023-07-10 | 111.56 | $117.37 | 1.6M |
| 2023-07-07 | 110.38 | $112.43 | 1.6M |
| 2023-07-06 | 110.06 | $111.43 | 1.9M |
| 2023-07-05 | 109.90 | $114.26 | 1.3M |
| 2023-07-03 | 109.13 | $117.06 | 1.2M |
| 2023-06-30 | 107.65 | $112.44 | 1.4M |
| 2023-06-29 | 106.92 | $108.21 | 1.1M |
| 2023-06-28 | 106.99 | $107.13 | 1.6M |
| 2023-06-27 | 107.30 | $107.08 | 1.4M |
| 2023-06-26 | 107.70 | $104.79 | 1.5M |
| 2023-06-23 | 108.66 | $106.01 | 8.2M |
| 2023-06-22 | 109.53 | $107.06 | 1.2M |
| 2023-06-21 | 110.34 | $108.58 | 1.9M |
| 2023-06-20 | 110.97 | $105.95 | 2.6M |
| 2023-06-16 | 112.26 | $109.95 | 2.2M |
| 2023-06-15 | 112.93 | $115.09 | 908886 |
| 2023-06-14 | 112.63 | $114.72 | 1.5M |
| 2023-06-13 | 112.38 | $114.80 | 1.5M |
| 2023-06-12 | 112.07 | $115.61 | 1.2M |
| 2023-06-09 | 111.56 | $116.19 | 1.0M |
| 2023-06-08 | 110.85 | $116.57 | 1.2M |
| 2023-06-07 | 109.97 | $121.09 | 2.6M |
| 2023-06-06 | 108.01 | $115.96 | 1.8M |
| 2023-06-05 | 106.85 | $109.66 | 1.0M |
| 2023-06-02 | 106.85 | $110.04 | 1.8M |
| 2023-06-01 | 106.81 | $105.16 | 2.1M |
| 2023-05-31 | 107.82 | $112.28 | 2.1M |
| 2023-05-30 | 107.52 | $114.33 | 2.2M |
| 2023-05-26 | 106.79 | $106.74 | 1.4M |
| 2023-05-25 | 107.56 | $104.32 | 3.0M |
| 2023-05-24 | 109.02 | $104.09 | 1.4M |
| 2023-05-23 | 110.79 | $106.14 | 1.6M |
| 2023-05-22 | 112.44 | $107.11 | 1.9M |
| 2023-05-19 | 114.19 | $109.00 | 3.2M |
| 2023-05-18 | 115.85 | $115.37 | 1.1M |
| 2023-05-17 | 116.46 | $116.67 | 1.2M |
| 2023-05-16 | 116.93 | $113.45 | 1.4M |
| 2023-05-15 | 118.17 | $118.39 | 1.1M |
| 2023-05-12 | 118.59 | $115.40 | 753411 |
| 2023-05-11 | 119.73 | $116.80 | 883311 |
| 2023-05-10 | 120.78 | $116.46 | 1.2M |
| 2023-05-09 | 122.10 | $116.91 | 1.3M |
| 2023-05-08 | 123.54 | $116.75 | 1.2M |
| 2023-05-05 | 125.27 | $114.48 | 1.5M |
| 2023-05-04 | 127.77 | $109.85 | 2.3M |
| 2023-05-03 | 131.64 | $120.13 | 1.5M |
| 2023-05-02 | 133.97 | $120.16 | 1.7M |
| 2023-05-01 | 136.65 | $120.98 | 1.7M |
| 2023-04-28 | 139.58 | $123.67 | 3.1M |
| 2023-04-27 | 142.38 | $124.32 | 10.5M |
| 2023-04-26 | 145.45 | $147.78 | 2.1M |
| 2023-04-25 | 144.03 | $145.33 | 1.5M |
| 2023-04-24 | 142.86 | $151.13 | 1.9M |
| 2023-04-21 | 140.24 | $147.18 | 1.1M |
| 2023-04-20 | 137.98 | $145.73 | 1.2M |
| 2023-04-19 | 135.63 | $144.37 | 1.7M |
| 2023-04-18 | 133.16 | $143.75 | 1.9M |
| 2023-04-17 | 130.40 | $139.04 | 2.0M |
| 2023-04-14 | 128.16 | $134.30 | 1.3M |
| 2023-04-13 | 126.55 | $130.78 | 909145 |
| 2023-04-12 | 125.40 | $126.19 | 970825 |
| 2023-04-11 | 125.03 | $128.07 | 1.1M |
| 2023-04-10 | 124.19 | $127.97 | 1.2M |
| 2023-04-06 | 123.23 | $121.86 | 714204 |
| 2023-04-05 | 123.40 | $123.58 | 1.3M |
| 2023-04-04 | 123.23 | $127.02 | 1.2M |
| 2023-04-03 | 122.29 | $128.67 | 1.1M |
| 2023-03-31 | 120.86 | $126.44 | 1.7M |
| 2023-03-30 | 119.66 | $125.06 | 2.3M |
| 2023-03-29 | 118.56 | $119.26 | 1.0M |
| 2023-03-28 | 118.51 | $117.99 | 772969 |
| 2023-03-27 | 118.73 | $117.34 | 1.1M |
| 2023-03-24 | 119.13 | $118.35 | 1.0M |
| 2023-03-23 | 119.37 | $120.88 | 1.5M |
| 2023-03-22 | 119.13 | $115.90 | 1.2M |
| 2023-03-21 | 119.91 | $122.02 | 1.7M |
| 2023-03-20 | 119.52 | $118.59 | 1.1M |
| 2023-03-17 | 119.80 | $119.92 | 1.6M |
| 2023-03-16 | 119.85 | $121.26 | 1.7M |
| 2023-03-15 | 119.62 | $117.43 | 2.6M |
| 2023-03-14 | 120.17 | $116.24 | 1.5M |
| 2023-03-13 | 121.06 | $111.31 | 2.0M |
| 2023-03-10 | 123.13 | $115.32 | 1.8M |
| 2023-03-09 | 124.69 | $119.63 | 1.5M |
| 2023-03-08 | 125.58 | $123.80 | 782567 |
| 2023-03-07 | 125.73 | $124.47 | 1.5M |
| 2023-03-06 | 125.74 | $125.06 | 1.8M |
| 2023-03-03 | 125.62 | $125.54 | 1.5M |
| 2023-03-02 | 125.36 | $125.35 | 928198 |
| 2023-03-01 | 125.09 | $124.45 | 1.4M |
| 2023-02-28 | 124.96 | $121.71 | 1.2M |
| 2023-02-27 | 125.36 | $123.58 | 1.1M |
| 2023-02-24 | 125.42 | $122.36 | 1.1M |
| 2023-02-23 | 125.72 | $125.47 | 1.3M |
| 2023-02-22 | 125.41 | $125.18 | 2.1M |
| 2023-02-21 | 125.08 | $118.72 | 2.6M |
| 2023-02-17 | 126.05 | $131.47 | 2.4M |
| 2023-02-16 | 124.46 | $131.20 | 5.7M |
| 2023-02-15 | 122.66 | $125.67 | 2.0M |
| 2023-02-14 | 121.71 | $122.43 | 1.9M |
| 2023-02-13 | 121.29 | $118.65 | 2.1M |
| 2023-02-10 | 121.57 | $115.30 | 1.6M |
| 2023-02-09 | 122.59 | $114.78 | 1.3M |
| 2023-02-08 | 123.87 | $116.62 | 1.6M |
| 2023-02-07 | 124.94 | $120.56 | 1.5M |
| 2023-02-06 | 125.33 | $118.73 | 1.4M |
| 2023-02-03 | 126.14 | $121.98 | 1.9M |
| 2023-02-02 | 126.36 | $125.42 | 1.2M |
| 2023-02-01 | 125.85 | $125.24 | 1.6M |
| 2023-01-31 | 125.27 | $121.77 | 1.4M |
| 2023-01-30 | 125.28 | $118.08 | 984489 |
| 2023-01-27 | 126.04 | $121.32 | 730714 |
| 2023-01-26 | 126.19 | $121.05 | 1.1M |
| 2023-01-25 | 126.39 | $123.34 | 1.2M |
| 2023-01-24 | 126.08 | $123.24 | 1.3M |
| 2023-01-23 | 125.70 | $125.59 | 1.3M |
| 2023-01-20 | 124.71 | $122.40 | 1.4M |
| 2023-01-19 | 124.18 | $121.43 | 1.7M |
| 2023-01-18 | 123.72 | $127.47 | 1.4M |
| 2023-01-17 | 121.85 | $128.05 | 1.1M |
| 2023-01-13 | 119.52 | $125.82 | 1.5M |
| 2023-01-12 | 117.24 | $127.11 | 1.7M |
| 2023-01-11 | 114.27 | $122.45 | 2.1M |
| 2023-01-10 | 111.76 | $115.27 | 1.7M |
| 2023-01-09 | 110.34 | $113.43 | 1.5M |
| 2023-01-06 | 109.03 | $111.11 | 1.8M |
| 2023-01-05 | 107.98 | $109.95 | 1.1M |
| 2023-01-04 | 106.97 | $108.53 | 1.3M |
| 2023-01-03 | 106.07 | $106.81 | 1.3M |
| 2022-12-30 | 105.36 | $108.43 | 940039 |
| 2022-12-29 | 104.16 | $107.69 | 1.3M |
| 2022-12-28 | 102.91 | $105.17 | 1.2M |
| 2022-12-27 | 101.96 | $107.97 | 1.5M |
| 2022-12-23 | 100.25 | $103.00 | 1.2M |
| 2022-12-22 | 99.28 | $102.45 | 1.4M |
| 2022-12-21 | 98.27 | $102.50 | 1.9M |
| 2022-12-20 | 97.06 | $94.50 | 1.0M |
| 2022-12-19 | 97.33 | $93.85 | 1.3M |
| 2022-12-16 | 97.76 | $95.01 | 1.7M |
| 2022-12-15 | 98.01 | $92.41 | 1.2M |
| 2022-12-14 | 98.82 | $96.76 | 837289 |
| 2022-12-13 | 98.82 | $95.47 | 1.2M |
| 2022-12-12 | 99.08 | $93.63 | 813757 |
| 2022-12-09 | 99.74 | $94.77 | 776041 |
| 2022-12-08 | 100.23 | $96.53 | 980907 |
| 2022-12-07 | 100.41 | $96.93 | 1.3M |
| 2022-12-06 | 100.50 | $94.43 | 1.9M |
| 2022-12-05 | 101.09 | $98.09 | 2.0M |
| 2022-12-02 | 100.97 | $103.99 | 1.7M |
| 2022-12-01 | 99.55 | $99.69 | 1.6M |
| 2022-11-30 | 98.77 | $101.00 | 2.0M |
| 2022-11-29 | 97.55 | $97.68 | 1.9M |
| 2022-11-28 | 96.80 | $93.84 | 1.2M |
| 2022-11-25 | 96.70 | $94.91 | 711737 |
| 2022-11-23 | 96.32 | $96.63 | 982550 |
| 2022-11-22 | 95.48 | $96.13 | 1.6M |
| 2022-11-21 | 94.57 | $92.57 | 2.8M |
| 2022-11-18 | 94.23 | $101.42 | 2.7M |
| 2022-11-17 | 91.92 | $98.31 | 1.5M |
| 2022-11-16 | 89.87 | $97.28 | 2.2M |
| 2022-11-15 | 87.68 | $96.66 | 2.8M |
| 2022-11-14 | 85.23 | $90.89 | 1.6M |
| 2022-11-11 | 83.58 | $93.24 | 3.3M |
| 2022-11-10 | 81.16 | $92.36 | 2.5M |
| 2022-11-09 | 78.52 | $81.13 | 1.8M |
| 2022-11-08 | 77.81 | $82.93 | 2.2M |
| 2022-11-07 | 76.59 | $80.40 | 3.2M |
| 2022-11-04 | 75.72 | $85.38 | 3.8M |
| 2022-11-03 | 73.65 | $76.60 | 5.1M |
| 2022-11-02 | 73.10 | $67.05 | 2.9M |
| 2022-11-01 | 74.49 | $71.68 | 1.6M |
| 2022-10-31 | 75.12 | $70.75 | 1.7M |
| 2022-10-28 | 76.04 | $71.81 | 2.6M |
| 2022-10-27 | 76.90 | $73.39 | 1.8M |
| 2022-10-26 | 77.55 | $76.71 | 1.6M |
| 2022-10-25 | 77.60 | $79.52 | 1.5M |
| 2022-10-24 | 77.06 | $76.42 | 1.4M |
| 2022-10-21 | 77.08 | $77.71 | 1.7M |
| 2022-10-20 | 76.83 | $73.30 | 1.9M |
| 2022-10-19 | 77.45 | $77.10 | 1.5M |
| 2022-10-18 | 77.38 | $79.93 | 1.8M |
| 2022-10-17 | 76.68 | $78.03 | 1.3M |
| 2022-10-14 | 76.27 | $77.51 | 1.7M |
| 2022-10-13 | 75.89 | $78.05 | 1.6M |
| 2022-10-12 | 75.34 | $76.10 | 1.1M |
| 2022-10-11 | 75.10 | $76.26 | 1.7M |
| 2022-10-10 | 74.79 | $73.67 | 1.3M |
| 2022-10-07 | 74.98 | $76.64 | 886491 |
| 2022-10-06 | 74.56 | $78.60 | 1.1M |
| 2022-10-05 | 73.66 | $79.23 | 1.5M |
| 2022-10-04 | 72.48 | $77.48 | 2.0M |
| 2022-10-03 | 71.49 | $72.36 | 1.6M |
| 2022-09-30 | 71.42 | $68.66 | 1.7M |
| 2022-09-29 | 72.12 | $71.60 | 1.1M |
| 2022-09-28 | 72.32 | $72.24 | 1.5M |
| 2022-09-27 | 72.43 | $68.95 | 1.8M |
| 2022-09-26 | 73.25 | $65.60 | 1.6M |
| 2022-09-23 | 74.90 | $66.71 | 2.0M |
| 2022-09-22 | 76.59 | $68.78 | 1.6M |
| 2022-09-21 | 78.11 | $74.78 | 1.0M |
| 2022-09-20 | 78.59 | $77.29 | 871473 |
| 2022-09-19 | 78.61 | $78.41 | 1.5M |
| 2022-09-16 | 78.39 | $76.15 | 1.4M |
| 2022-09-15 | 78.60 | $77.41 | 1.3M |
| 2022-09-14 | 78.55 | $76.42 | 1.7M |
| 2022-09-13 | 78.69 | $75.39 | 1.9M |
| 2022-09-12 | 79.06 | $83.59 | 1.4M |
| 2022-09-09 | 77.74 | $80.62 | 1.3M |
| 2022-09-08 | 76.82 | $78.55 | 1.1M |
| 2022-09-07 | 76.17 | $76.33 | 1.1M |
| 2022-09-06 | 75.87 | $71.94 | 1.4M |
| 2022-09-02 | 76.43 | $71.00 | 968425 |
| 2022-09-01 | 77.27 | $73.02 | 1.2M |
| 2022-08-31 | 77.79 | $73.70 | 971101 |
| 2022-08-30 | 78.24 | $73.78 | 934044 |
| 2022-08-29 | 78.72 | $74.86 | 931846 |
| 2022-08-26 | 79.02 | $77.11 | 1.5M |
| 2022-08-25 | 78.87 | $81.01 | 1.5M |
| 2022-08-24 | 77.85 | $76.69 | 1.6M |
| 2022-08-23 | 77.55 | $73.93 | 988930 |
| 2022-08-22 | 77.74 | $72.43 | 1.2M |
| 2022-08-19 | 78.26 | $72.85 | 1.8M |
| 2022-08-18 | 78.74 | $76.92 | 1.1M |
| 2022-08-17 | 78.40 | $76.75 | 1.2M |
| 2022-08-16 | 78.01 | $79.16 | 1.3M |
| 2022-08-15 | 77.01 | $78.83 | 1.4M |
| 2022-08-12 | 75.88 | $77.94 | 1.0M |
| 2022-08-11 | 74.72 | $76.80 | 1.7M |
| 2022-08-10 | 73.57 | $75.57 | 1.7M |
| 2022-08-09 | 72.47 | $70.97 | 1.6M |
| 2022-08-08 | 72.13 | $74.14 | 2.0M |
| 2022-08-05 | 71.03 | $73.61 | 3.3M |
| 2022-08-04 | 69.84 | $69.08 | 6.4M |
| 2022-08-03 | 69.37 | $77.38 | 2.1M |
| 2022-08-02 | 67.05 | $72.74 | 1.6M |
| 2022-08-01 | 65.31 | $72.66 | 1.8M |
| 2022-07-29 | 63.28 | $71.64 | 2.7M |
| 2022-07-28 | 61.12 | $66.56 | 2.6M |
| 2022-07-27 | 59.67 | $61.32 | 1.4M |
| 2022-07-26 | 59.08 | $58.35 | 1.4M |
| 2022-07-25 | 59.00 | $60.88 | 1.2M |
| 2022-07-22 | 58.37 | $62.84 | 1.5M |
| 2022-07-21 | 57.22 | $63.89 | 2.3M |
| 2022-07-20 | 55.65 | $62.61 | 2.9M |
| 2022-07-19 | 54.09 | $58.02 | 1.7M |
| 2022-07-18 | 53.25 | $54.99 | 1.3M |
| 2022-07-15 | 52.91 | $54.14 | 1.2M |
| 2022-07-14 | 52.70 | $52.85 | 1.0M |
| 2022-07-13 | 52.72 | $54.42 | 1.1M |
| 2022-07-12 | 52.43 | $53.66 | 1.3M |
| 2022-07-11 | 52.25 | $54.54 | 1.4M |
| 2022-07-08 | 51.87 | $58.08 | 1.5M |
| 2022-07-07 | 50.68 | $58.11 | 2.8M |
| 2022-07-06 | 49.31 | $52.33 | 1.7M |
| 2022-07-05 | 48.94 | $53.81 | 2.6M |
| 2022-07-01 | 48.22 | $47.95 | 1.3M |
| 2022-06-30 | 48.64 | $48.67 | 1.6M |
| 2022-06-29 | 48.99 | $48.53 | 1.4M |
| 2022-06-28 | 49.45 | $50.47 | 1.4M |
| 2022-06-27 | 49.58 | $52.88 | 1.1M |
| 2022-06-24 | 49.25 | $53.49 | 1.6M |
| 2022-06-23 | 48.76 | $49.41 | 1.4M |
| 2022-06-22 | 49.07 | $47.73 | 1.0M |
| 2022-06-21 | 49.80 | $48.46 | 1.5M |
| 2022-06-17 | 50.52 | $47.21 | 2.2M |
| 2022-06-16 | 51.65 | $47.22 | 1.7M |
| 2022-06-15 | 52.96 | $52.25 | 1.4M |
| 2022-06-14 | 53.45 | $51.10 | 1.3M |
| 2022-06-13 | 54.28 | $49.93 | 2.0M |
| 2022-06-10 | 55.50 | $53.82 | 1.4M |
| 2022-06-09 | 56.11 | $57.56 | 1.1M |
| 2022-06-08 | 56.04 | $58.67 | 1.6M |
| 2022-06-07 | 55.74 | $60.64 | 1.9M |
| 2022-06-06 | 54.99 | $60.60 | 1.4M |
| 2022-06-03 | 54.15 | $60.84 | 1.5M |
| 2022-06-02 | 53.14 | $61.33 | 2.0M |
| 2022-06-01 | 51.89 | $55.94 | 1.8M |
| 2022-05-31 | 51.60 | $55.76 | 1.8M |
| 2022-05-27 | 51.33 | $56.14 | 1.6M |
| 2022-05-26 | 50.98 | $53.28 | 1.9M |
| 2022-05-25 | 51.20 | $50.76 | 2.0M |
| 2022-05-24 | 52.03 | $48.73 | 2.0M |
| 2022-05-23 | 53.45 | $53.50 | 1.2M |
| 2022-05-20 | 54.13 | $54.01 | 2.0M |
| 2022-05-19 | 54.85 | $54.28 | 2.1M |
| 2022-05-18 | 55.67 | $55.24 | 2.2M |
| 2022-05-17 | 56.44 | $57.22 | 1.6M |
| 2022-05-16 | 56.96 | $56.48 | 1.4M |
| 2022-05-13 | 57.75 | $58.34 | 2.1M |
| 2022-05-12 | 58.31 | $56.05 | 2.8M |
| 2022-05-11 | 59.47 | $52.35 | 2.3M |
| 2022-05-10 | 61.64 | $54.20 | 2.8M |
| 2022-05-09 | 63.79 | $54.22 | 3.1M |
| 2022-05-06 | 66.31 | $60.87 | 3.2M |
| 2022-05-05 | 67.85 | $65.63 | 4.7M |
| 2022-05-04 | 68.66 | $72.21 | 1.9M |
| 2022-05-03 | 68.22 | $70.44 | 1.1M |
| 2022-05-02 | 68.11 | $70.96 | 1.6M |
| 2022-04-29 | 67.88 | $66.43 | 1.4M |
| 2022-04-28 | 68.60 | $67.82 | 1.5M |
| 2022-04-27 | 69.15 | $66.58 | 1.5M |
| 2022-04-26 | 70.08 | $65.02 | 1.5M |
| 2022-04-25 | 71.50 | $69.40 | 1.6M |
| 2022-04-22 | 72.24 | $71.18 | 1.2M |
| 2022-04-21 | 72.74 | $74.16 | 1.3M |
| 2022-04-20 | 72.71 | $76.32 | 1.4M |
| 2022-04-19 | 72.23 | $77.70 | 1.4M |
| 2022-04-18 | 71.39 | $73.00 | 893057 |
| 2022-04-14 | 71.44 | $72.32 | 898046 |
| 2022-04-13 | 71.65 | $73.97 | 1.1M |
| 2022-04-12 | 71.57 | $71.97 | 1.3M |
| 2022-04-11 | 71.92 | $71.57 | 1.2M |
| 2022-04-08 | 72.43 | $71.88 | 1.2M |
| 2022-04-07 | 72.99 | $72.18 | 1.4M |
| 2022-04-06 | 73.58 | $70.15 | 1.6M |
| 2022-04-05 | 74.73 | $73.24 | 1.6M |
| 2022-04-04 | 75.42 | $75.57 | 1.4M |
| 2022-04-01 | 75.76 | $75.73 | 1.3M |
| 2022-03-31 | 76.13 | $76.40 | 978701 |
| 2022-03-30 | 76.44 | $79.56 | 1.4M |
| 2022-03-29 | 76.15 | $83.38 | 1.4M |
| 2022-03-28 | 75.03 | $79.18 | 1.4M |
| 2022-03-25 | 74.64 | $78.04 | 1.3M |
| 2022-03-24 | 74.46 | $79.20 | 1.6M |
| 2022-03-23 | 74.03 | $79.16 | 1.5M |
| 2022-03-22 | 73.57 | $83.35 | 1.4M |
| 2022-03-21 | 72.19 | $81.45 | 1.5M |
| 2022-03-18 | 71.02 | $83.12 | 2.6M |
| 2022-03-17 | 69.37 | $79.54 | 1.5M |
| 2022-03-16 | 68.25 | $77.44 | 2.4M |
| 2022-03-15 | 67.45 | $72.30 | 1.5M |
| 2022-03-14 | 67.66 | $67.57 | 1.7M |
| 2022-03-11 | 68.97 | $70.14 | 1.3M |
| 2022-03-10 | 70.02 | $73.15 | 1.1M |
| 2022-03-09 | 70.66 | $73.17 | 2.4M |
| 2022-03-08 | 71.47 | $69.03 | 2.5M |
| 2022-03-07 | 73.35 | $67.44 | 2.4M |
| 2022-03-04 | 75.93 | $71.73 | 2.1M |
| 2022-03-03 | 78.08 | $77.03 | 2.0M |
| 2022-03-02 | 79.53 | $82.67 | 1.4M |
| 2022-03-01 | 80.08 | $79.78 | 1.5M |
| 2022-02-28 | 81.40 | $83.73 | 1.8M |
| 2022-02-25 | 82.15 | $83.62 | 1.5M |
| 2022-02-24 | 83.12 | $83.89 | 2.1M |
| 2022-02-23 | 84.24 | $79.78 | 2.0M |
| 2022-02-22 | 86.48 | $81.19 | 2.5M |
| 2022-02-18 | 88.84 | $79.26 | 3.4M |
| 2022-02-17 | 92.04 | $82.09 | 5.1M |
| 2022-02-16 | 95.22 | $94.80 | 4.1M |
| 2022-02-15 | 96.28 | $101.23 | 1.7M |
| 2022-02-14 | 96.21 | $97.73 | 1.5M |
| 2022-02-11 | 96.91 | $98.20 | 2.3M |
| 2022-02-10 | 97.67 | $105.22 | 1.6M |
| 2022-02-09 | 97.14 | $108.39 | 1.8M |
| 2022-02-08 | 95.91 | $103.28 | 814651 |
| 2022-02-07 | 95.62 | $100.31 | 756549 |
| 2022-02-04 | 95.97 | $99.74 | 1.2M |
| 2022-02-03 | 96.58 | $98.83 | 1.3M |
| 2022-02-02 | 97.54 | $103.61 | 1.2M |
| 2022-02-01 | 97.73 | $103.66 | 1.3M |
| 2022-01-31 | 98.01 | $102.62 | 1.6M |
| 2022-01-28 | 98.63 | $96.51 | 1.6M |
| 2022-01-27 | 100.72 | $93.78 | 1.9M |
| 2022-01-26 | 103.81 | $94.78 | 2.7M |
| 2022-01-25 | 107.25 | $101.39 | 2.1M |
| 2022-01-24 | 109.93 | $106.13 | 3.1M |
| 2022-01-21 | 112.11 | $102.14 | 3.4M |
| 2022-01-20 | 115.55 | $106.57 | 2.8M |
| 2022-01-19 | 118.67 | $113.52 | 1.6M |
| 2022-01-18 | 120.88 | $118.06 | 1.6M |
| 2022-01-14 | 122.55 | $122.54 | 2.6M |
| 2022-01-13 | 123.59 | $125.87 | 2.8M |
| 2022-01-12 | 124.15 | $134.91 | 4.5M |
| 2022-01-11 | 122.95 | $126.27 | 1.7M |
| 2022-01-10 | 123.44 | $122.60 | 3.2M |
| 2022-01-07 | 124.84 | $125.70 | 2.0M |
| 2022-01-06 | 125.87 | $128.68 | 1.9M |
| 2022-01-05 | 126.50 | $125.57 | 1.7M |
| 2022-01-04 | 127.95 | $132.13 | 1.4M |
| 2022-01-03 | 128.31 | $132.11 | 1.4M |
| 2021-12-31 | 128.80 | $128.22 | 1.1M |
| 2021-12-30 | 130.26 | $128.37 | 1.4M |
| 2021-12-29 | 131.98 | $129.95 | 1.3M |
| 2021-12-28 | 133.71 | $127.35 | 2.6M |
| 2021-12-27 | 136.33 | $127.83 | 3.2M |
| 2021-12-23 | 139.33 | $123.53 | 9.5M |
| 2021-12-22 | 143.77 | $139.78 | 1.2M |
| 2021-12-21 | 145.55 | $138.93 | 1.6M |
| 2021-12-20 | 147.84 | $131.48 | 1.7M |
| 2021-12-17 | 152.11 | $136.12 | 3.6M |
| 2021-12-16 | 156.12 | $139.56 | 1.8M |
| 2021-12-15 | 160.07 | $151.33 | 1.7M |
| 2021-12-14 | 162.20 | $153.57 | 1.2M |
| 2021-12-13 | 164.20 | $156.91 | 1.1M |
| 2021-12-10 | 165.82 | $158.70 | 1.3M |
| 2021-12-09 | 167.33 | $161.72 | 887882 |
| 2021-12-08 | 168.44 | $166.75 | 684835 |
| 2021-12-07 | 168.66 | $166.94 | 1.1M |
| 2021-12-06 | 168.87 | $158.90 | 1.3M |
| 2021-12-03 | 170.80 | $162.38 | 1.4M |
| 2021-12-02 | 172.29 | $166.15 | 963243 |
| 2021-12-01 | 173.21 | $162.74 | 1.2M |
| 2021-11-30 | 174.97 | $164.02 | 1.4M |
| 2021-11-29 | 176.72 | $168.60 | 805343 |
| 2021-11-26 | 177.75 | $168.04 | 606200 |
| 2021-11-24 | 179.03 | $171.65 | 726925 |
| 2021-11-23 | 179.70 | $170.74 | 1.4M |
| 2021-11-22 | 180.63 | $175.54 | 1.1M |
| 2021-11-19 | 180.65 | $175.50 | 1.4M |
| 2021-11-18 | 180.61 | $176.98 | 685577 |
| 2021-11-17 | 180.21 | $176.16 | 1.2M |
| 2021-11-16 | 179.85 | $180.45 | 899803 |
| 2021-11-15 | 178.47 | $177.50 | 1.2M |
| 2021-11-12 | 177.42 | $180.57 | 927854 |
| 2021-11-11 | 175.50 | $176.19 | 823532 |
| 2021-11-10 | 174.12 | $174.18 | 858662 |
| 2021-11-09 | 172.89 | $178.50 | 740483 |
| 2021-11-08 | 170.50 | $176.54 | 1.2M |
| 2021-11-05 | 168.07 | $180.17 | 927038 |
| 2021-11-04 | 164.43 | $177.42 | 1.8M |
| 2021-11-03 | 160.75 | $173.30 | 1.3M |
| 2021-11-02 | 157.29 | $167.40 | 1.1M |
| 2021-11-01 | 154.49 | $167.73 | 1.5M |
| 2021-10-29 | 151.15 | $161.45 | 1.3M |
| 2021-10-28 | 148.57 | $156.53 | 1.2M |
| 2021-10-27 | 146.59 | $151.88 | 1.2M |
| 2021-10-26 | 145.27 | $154.24 | 1.7M |
| 2021-10-25 | 143.23 | $155.64 | 2.2M |
| 2021-10-22 | 140.56 | $149.76 | 2.2M |
| 2021-10-21 | 138.71 | $148.60 | 8.1M |
| 2021-10-20 | 136.82 | $135.93 | 2.2M |
| 2021-10-19 | 137.30 | $142.40 | 1.7M |
| 2021-10-18 | 136.51 | $143.15 | 1.1M |
| 2021-10-15 | 135.46 | $137.19 | 1.2M |
| 2021-10-14 | 135.51 | $136.62 | 1.5M |
| 2021-10-13 | 135.72 | $132.47 | 1.1M |
| 2021-10-12 | 136.85 | $130.09 | 1.2M |
| 2021-10-11 | 138.68 | $125.62 | 2.2M |
| 2021-10-08 | 141.77 | $130.40 | 2.4M |
| 2021-10-07 | 144.36 | $139.54 | 1.1M |
| 2021-10-06 | 145.44 | $138.31 | 1.1M |
| 2021-10-05 | 146.95 | $136.92 | 1.4M |
| 2021-10-04 | 149.00 | $136.07 | 1.4M |
| 2021-10-01 | 151.54 | $141.13 | 1.6M |
| 2021-09-30 | 153.41 | $143.48 | 1.3M |
| 2021-09-29 | 155.07 | $149.81 | 804216 |
| 2021-09-28 | 155.63 | $150.63 | 1.1M |
| 2021-09-27 | 156.08 | $153.59 | 1.4M |
| 2021-09-24 | 155.95 | $156.30 | 1.8M |
| 2021-09-23 | 155.19 | $163.00 | 1.4M |
| 2021-09-22 | 152.86 | $155.73 | 1.1M |
| 2021-09-21 | 151.66 | $152.47 | 1.1M |
| 2021-09-20 | 150.93 | $151.72 | 1.9M |
| 2021-09-17 | 150.20 | $155.18 | 3.4M |
| 2021-09-16 | 148.61 | $157.82 | 2.8M |
| 2021-09-15 | 146.18 | $153.68 | 3.7M |
| 2021-09-14 | 144.21 | $149.38 | 7.4M |
| 2021-09-13 | 142.82 | $137.72 | 1.9M |
| 2021-09-10 | 143.64 | $144.11 | 1.3M |
| 2021-09-09 | 143.23 | $141.53 | 1.2M |
| 2021-09-08 | 143.29 | $138.96 | 1.8M |
| 2021-09-07 | 143.89 | $136.28 | 1.6M |
| 2021-09-03 | 145.12 | $139.69 | 1.0M |
| 2021-09-02 | 145.81 | $138.57 | 1.1M |
| 2021-09-01 | 146.83 | $143.36 | 867184 |
| 2021-08-31 | 146.96 | $142.82 | 945729 |
| 2021-08-30 | 147.21 | $146.40 | 645681 |
| 2021-08-27 | 146.70 | $146.09 | 831827 |
| 2021-08-26 | 146.14 | $143.10 | 634543 |
| 2021-08-25 | 146.09 | $143.81 | 651043 |
| 2021-08-24 | 145.85 | $145.06 | 611732 |
| 2021-08-23 | 145.26 | $142.87 | 884916 |
| 2021-08-20 | 145.01 | $141.93 | 786813 |
| 2021-08-19 | 144.87 | $139.17 | 1.1M |
| 2021-08-18 | 145.25 | $140.20 | 935538 |
| 2021-08-17 | 145.43 | $138.75 | 1.5M |
| 2021-08-16 | 145.89 | $146.45 | 854585 |
| 2021-08-13 | 144.76 | $146.59 | 763999 |
| 2021-08-12 | 143.37 | $144.08 | 883030 |
| 2021-08-11 | 142.24 | $142.20 | 808083 |
| 2021-08-10 | 141.26 | $141.31 | 847768 |
| 2021-08-09 | 140.27 | $140.69 | 710626 |
| 2021-08-06 | 139.21 | $140.81 | 611281 |
| 2021-08-05 | 137.90 | $141.91 | 743516 |
| 2021-08-04 | 136.10 | $140.43 | 902701 |
| 2021-08-03 | 134.27 | $137.09 | 691995 |
| 2021-08-02 | 132.82 | $136.64 | 1.2M |
| 2021-07-30 | 131.18 | $135.81 | 1.1M |
| 2021-07-29 | 129.41 | $136.05 | 1.7M |
| 2021-07-28 | 127.28 | $131.25 | 845287 |
| 2021-07-27 | 125.77 | $128.69 | 1.1M |
| 2021-07-26 | 124.54 | $131.82 | 995332 |
| 2021-07-23 | 122.42 | $131.29 | 1.5M |
| 2021-07-22 | 120.04 | $131.93 | 5.9M |
| 2021-07-21 | 117.13 | $119.98 | 1.3M |
| 2021-07-20 | 116.25 | $116.29 | 881581 |
| 2021-07-19 | 116.00 | $112.56 | 965096 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
134.68
2026-07-17
Close Price
$137.13
Vol: 651756
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
48.58
Average
106.32
Maximum
184.18
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 134.68 | $137.13 | 651756 |
| 2026-07-16 | 133.14 | $138.91 | 1.1M |
| 2026-07-15 | 130.64 | $133.37 | 1.2M |
| 2026-07-14 | 129.30 | $131.17 | 798218 |
| 2026-07-13 | 128.31 | $130.46 | 774991 |
| 2026-07-10 | 127.30 | $132.78 | 1.5M |
| 2026-07-09 | 125.29 | $127.13 | 1.0M |
| 2026-07-08 | 124.62 | $122.44 | 1.1M |
| 2026-07-07 | 125.25 | $124.55 | 981345 |
| 2026-07-06 | 125.32 | $125.78 | 869236 |
| 2026-07-02 | 125.00 | $125.28 | 921100 |
| 2026-07-01 | 124.72 | $124.17 | 1.3M |
| 2026-06-30 | 124.71 | $120.64 | 812127 |
| 2026-06-29 | 125.77 | $125.33 | 1.0M |
| 2026-06-26 | 125.54 | $127.76 | 1.9M |
| 2026-06-25 | 124.44 | $118.88 | 1.0M |
| 2026-06-24 | 125.86 | $121.40 | 1.5M |
| 2026-06-23 | 126.74 | $121.14 | 1.5M |
| 2026-06-22 | 127.82 | $123.80 | 1.2M |
| 2026-06-18 | 128.22 | $125.05 | 1.4M |
| 2026-06-17 | 128.23 | $124.53 | 889600 |
| 2026-06-16 | 128.30 | $127.08 | 945455 |
| 2026-06-15 | 127.48 | $126.27 | 1.3M |
| 2026-06-12 | 126.63 | $124.71 | 843940 |
| 2026-06-11 | 126.00 | $125.87 | 867300 |
| 2026-06-10 | 124.75 | $121.94 | 1.6M |
| 2026-06-09 | 124.37 | $127.77 | 1.8M |
| 2026-06-08 | 121.96 | $120.65 | 1.5M |
| 2026-06-05 | 121.17 | $119.35 | 1.1M |
| 2026-06-04 | 120.53 | $121.52 | 1.3M |
| 2026-06-03 | 118.96 | $118.48 | 1.2M |
| 2026-06-02 | 117.92 | $116.86 | 800520 |
| 2026-06-01 | 117.07 | $119.28 | 1.3M |
| 2026-05-29 | 115.18 | $118.67 | 1.2M |
| 2026-05-28 | 112.99 | $118.62 | 1.2M |
| 2026-05-27 | 110.26 | $118.39 | 1.9M |
| 2026-05-26 | 106.95 | $116.03 | 1.9M |
| 2026-05-22 | 103.62 | $110.44 | 1.2M |
| 2026-05-21 | 101.32 | $108.93 | 1.5M |
| 2026-05-20 | 98.99 | $102.91 | 1.4M |
| 2026-05-19 | 98.05 | $99.11 | 1.2M |
| 2026-05-18 | 98.13 | $97.00 | 1.1M |
| 2026-05-15 | 98.92 | $94.94 | 1.0M |
| 2026-05-14 | 100.53 | $97.16 | 922107 |
| 2026-05-13 | 101.79 | $96.93 | 1.3M |
| 2026-05-12 | 103.39 | $99.32 | 1.1M |
| 2026-05-11 | 104.56 | $100.42 | 1.0M |
| 2026-05-08 | 105.60 | $103.63 | 819626 |
| 2026-05-07 | 105.81 | $104.08 | 929297 |
| 2026-05-06 | 105.87 | $105.75 | 1.1M |
| 2026-05-05 | 105.38 | $102.94 | 1.0M |
| 2026-05-04 | 105.61 | $101.48 | 1.1M |
| 2026-05-01 | 106.29 | $103.88 | 1.4M |
| 2026-04-30 | 106.29 | $101.98 | 1.8M |
| 2026-04-29 | 106.83 | $100.14 | 1.5M |
| 2026-04-28 | 107.99 | $102.52 | 1.1M |
| 2026-04-27 | 108.55 | $103.39 | 1.3M |
| 2026-04-24 | 108.86 | $102.32 | 718001 |
| 2026-04-23 | 109.47 | $104.22 | 979879 |
| 2026-04-22 | 109.48 | $105.29 | 905597 |
| 2026-04-21 | 109.04 | $107.35 | 1.4M |
| 2026-04-20 | 107.71 | $111.19 | 1.4M |
| 2026-04-17 | 104.75 | $105.87 | 1.2M |
| 2026-04-16 | 102.71 | $102.25 | 1.1M |
| 2026-04-15 | 101.25 | $102.52 | 1.1M |
| 2026-04-14 | 99.30 | $101.20 | 1.4M |
| 2026-04-13 | 97.23 | $100.22 | 1.9M |
| 2026-04-10 | 94.94 | $99.76 | 1.5M |
| 2026-04-09 | 92.21 | $101.95 | 2.3M |
| 2026-04-08 | 88.14 | $97.08 | 1.9M |
| 2026-04-07 | 84.68 | $90.47 | 1.5M |
| 2026-04-06 | 82.55 | $89.01 | 1.5M |
| 2026-04-02 | 80.41 | $83.66 | 969422 |
| 2026-04-01 | 79.51 | $83.56 | 1.1M |
| 2026-03-31 | 78.48 | $83.02 | 1.1M |
| 2026-03-30 | 77.42 | $80.00 | 1.1M |
| 2026-03-27 | 77.12 | $79.54 | 1.2M |
| 2026-03-26 | 76.96 | $79.94 | 1.1M |
| 2026-03-25 | 76.68 | $80.09 | 742646 |
| 2026-03-24 | 76.35 | $79.99 | 936351 |
| 2026-03-23 | 76.05 | $79.69 | 1.3M |
| 2026-03-20 | 75.83 | $75.78 | 1.4M |
| 2026-03-19 | 76.89 | $77.29 | 1.4M |
| 2026-03-18 | 77.76 | $77.83 | 1.2M |
| 2026-03-17 | 78.72 | $79.43 | 1.0M |
| 2026-03-16 | 79.44 | $78.98 | 1.5M |
| 2026-03-13 | 80.53 | $77.95 | 1.2M |
| 2026-03-12 | 82.24 | $79.63 | 1.1M |
| 2026-03-11 | 83.84 | $80.40 | 1.1M |
| 2026-03-10 | 85.59 | $82.91 | 1.2M |
| 2026-03-09 | 86.95 | $87.16 | 1.6M |
| 2026-03-06 | 87.30 | $86.00 | 1.6M |
| 2026-03-05 | 88.10 | $83.29 | 1.5M |
| 2026-03-04 | 89.95 | $83.57 | 1.2M |
| 2026-03-03 | 92.12 | $85.38 | 1.2M |
| 2026-03-02 | 94.17 | $86.85 | 1.5M |
| 2026-02-27 | 96.19 | $90.71 | 1.5M |
| 2026-02-26 | 97.37 | $92.70 | 1.3M |
| 2026-02-25 | 98.14 | $93.97 | 1.3M |
| 2026-02-24 | 98.60 | $96.69 | 1.4M |
| 2026-02-23 | 98.24 | $96.65 | 1.9M |
| 2026-02-20 | 97.75 | $100.04 | 1.4M |
| 2026-02-19 | 96.00 | $96.48 | 1.1M |
| 2026-02-18 | 94.93 | $98.19 | 1.3M |
| 2026-02-17 | 93.03 | $99.92 | 2.0M |
| 2026-02-13 | 90.12 | $96.88 | 2.2M |
| 2026-02-12 | 87.51 | $98.46 | 4.7M |
| 2026-02-11 | 83.82 | $82.73 | 2.1M |
| 2026-02-10 | 84.30 | $83.48 | 1.3M |
| 2026-02-09 | 84.65 | $84.09 | 1.4M |
| 2026-02-06 | 84.90 | $85.81 | 738259 |
| 2026-02-05 | 84.65 | $84.49 | 1.2M |
| 2026-02-04 | 84.78 | $86.75 | 1.3M |
| 2026-02-03 | 84.23 | $86.32 | 1.3M |
| 2026-02-02 | 83.70 | $86.88 | 1.3M |
| 2026-01-30 | 82.89 | $83.92 | 1.3M |
| 2026-01-29 | 82.87 | $82.51 | 1.0M |
| 2026-01-28 | 83.30 | $82.87 | 933796 |
| 2026-01-27 | 83.74 | $84.15 | 717646 |
| 2026-01-26 | 83.88 | $83.98 | 827532 |
| 2026-01-23 | 84.13 | $85.83 | 638339 |
| 2026-01-22 | 83.86 | $86.31 | 1.4M |
| 2026-01-21 | 83.40 | $85.27 | 900100 |
| 2026-01-20 | 83.19 | $82.27 | 854779 |
| 2026-01-16 | 83.91 | $83.07 | 738000 |
| 2026-01-15 | 84.55 | $83.01 | 746551 |
| 2026-01-14 | 85.37 | $83.54 | 1.1M |
| 2026-01-13 | 86.22 | $85.37 | 793542 |
| 2026-01-12 | 86.69 | $87.09 | 806587 |
| 2026-01-09 | 86.71 | $86.07 | 1.0M |
| 2026-01-08 | 87.07 | $86.57 | 1.2M |
| 2026-01-07 | 87.35 | $85.50 | 1.5M |
| 2026-01-06 | 88.03 | $89.08 | 1.7M |
| 2026-01-05 | 87.73 | $85.56 | 1.3M |
| 2026-01-02 | 88.46 | $86.95 | 760422 |
| 2025-12-31 | 88.91 | $85.52 | 723400 |
| 2025-12-30 | 89.89 | $86.68 | 1.4M |
| 2025-12-29 | 90.70 | $85.94 | 2.1M |
| 2025-12-26 | 91.89 | $91.63 | 905863 |
| 2025-12-24 | 91.50 | $90.61 | 533634 |
| 2025-12-23 | 91.31 | $89.98 | 836000 |
| 2025-12-22 | 91.24 | $88.90 | 1.1M |
| 2025-12-19 | 91.46 | $89.31 | 3.1M |
| 2025-12-18 | 91.54 | $89.46 | 1.7M |
| 2025-12-17 | 91.55 | $89.75 | 1.3M |
| 2025-12-16 | 91.42 | $91.65 | 1.3M |
| 2025-12-15 | 90.61 | $90.66 | 1.2M |
| 2025-12-12 | 89.88 | $89.91 | 1.5M |
| 2025-12-11 | 89.18 | $89.35 | 1.4M |
| 2025-12-10 | 88.46 | $87.16 | 1.4M |
| 2025-12-09 | 88.23 | $85.72 | 1.2M |
| 2025-12-08 | 88.35 | $86.21 | 1.6M |
| 2025-12-05 | 88.30 | $89.70 | 1.4M |
| 2025-12-04 | 87.09 | $88.24 | 1.2M |
| 2025-12-03 | 86.02 | $89.35 | 1.8M |
| 2025-12-02 | 84.33 | $85.25 | 1.0M |
| 2025-12-01 | 83.54 | $86.63 | 1.3M |
| 2025-11-28 | 82.12 | $84.98 | 759600 |
| 2025-11-26 | 80.89 | $85.46 | 922167 |
| 2025-11-25 | 79.23 | $83.07 | 1.3M |
| 2025-11-24 | 77.96 | $80.33 | 2.0M |
| 2025-11-21 | 77.30 | $81.44 | 1.4M |
| 2025-11-20 | 76.15 | $78.51 | 1.3M |
| 2025-11-19 | 75.71 | $79.17 | 1.4M |
| 2025-11-18 | 74.99 | $77.57 | 1.4M |
| 2025-11-17 | 74.66 | $77.15 | 2.7M |
| 2025-11-14 | 74.42 | $73.39 | 1.7M |
| 2025-11-13 | 75.37 | $74.18 | 1.8M |
| 2025-11-12 | 76.32 | $74.45 | 1.7M |
| 2025-11-11 | 77.43 | $75.00 | 2.6M |
| 2025-11-10 | 78.64 | $74.09 | 3.3M |
| 2025-11-07 | 80.42 | $78.85 | 1.5M |
| 2025-11-06 | 81.10 | $78.43 | 1.6M |
| 2025-11-05 | 82.07 | $80.23 | 1.9M |
| 2025-11-04 | 82.69 | $78.70 | 1.6M |
| 2025-11-03 | 83.92 | $81.16 | 1.8M |
| 2025-10-31 | 84.64 | $81.69 | 2.5M |
| 2025-10-30 | 85.33 | $82.54 | 4.6M |
| 2025-10-29 | 85.88 | $84.69 | 2.5M |
| 2025-10-28 | 85.85 | $86.74 | 1.8M |
| 2025-10-27 | 85.14 | $87.29 | 2.3M |
| 2025-10-24 | 84.08 | $82.82 | 1.3M |
| 2025-10-23 | 84.18 | $85.15 | 1.0M |
| 2025-10-22 | 83.56 | $83.47 | 1.1M |
| 2025-10-21 | 83.31 | $84.03 | 1.2M |
| 2025-10-20 | 82.82 | $82.34 | 1.1M |
| 2025-10-17 | 82.75 | $83.00 | 1.7M |
| 2025-10-16 | 82.45 | $83.15 | 2.2M |
| 2025-10-15 | 82.03 | $82.85 | 1.7M |
| 2025-10-14 | 81.62 | $83.98 | 1.7M |
| 2025-10-13 | 80.75 | $81.49 | 1.7M |
| 2025-10-10 | 80.48 | $76.70 | 1.9M |
| 2025-10-09 | 81.69 | $80.39 | 1.6M |
| 2025-10-08 | 81.98 | $81.10 | 1.9M |
| 2025-10-07 | 82.12 | $78.82 | 1.8M |
| 2025-10-06 | 83.01 | $80.64 | 2.2M |
| 2025-10-03 | 83.51 | $84.89 | 1.8M |
| 2025-10-02 | 82.77 | $86.20 | 1.6M |
| 2025-10-01 | 81.45 | $85.00 | 1.6M |
| 2025-09-30 | 80.22 | $83.55 | 1.9M |
| 2025-09-29 | 79.20 | $83.76 | 2.9M |
| 2025-09-26 | 77.92 | $81.73 | 4.9M |
| 2025-09-25 | 77.03 | $76.65 | 1.7M |
| 2025-09-24 | 77.60 | $77.49 | 1.7M |
| 2025-09-23 | 78.07 | $78.15 | 2.2M |
| 2025-09-22 | 78.48 | $77.14 | 2.9M |
| 2025-09-19 | 79.33 | $80.32 | 2.6M |
| 2025-09-18 | 79.41 | $80.36 | 2.1M |
| 2025-09-17 | 79.53 | $80.54 | 2.7M |
| 2025-09-16 | 79.67 | $78.99 | 2.6M |
| 2025-09-15 | 80.37 | $77.58 | 2.4M |
| 2025-09-12 | 81.71 | $77.43 | 2.7M |
| 2025-09-11 | 83.44 | $80.95 | 1.9M |
| 2025-09-10 | 84.45 | $81.17 | 1.7M |
| 2025-09-09 | 85.64 | $83.28 | 2.0M |
| 2025-09-08 | 86.44 | $87.19 | 1.2M |
| 2025-09-05 | 86.19 | $86.45 | 1.3M |
| 2025-09-04 | 86.14 | $89.02 | 1.7M |
| 2025-09-03 | 85.29 | $86.78 | 2.6M |
| 2025-09-02 | 84.99 | $90.37 | 2.1M |
| 2025-08-29 | 83.51 | $87.20 | 2.1M |
| 2025-08-28 | 82.77 | $86.29 | 1.6M |
| 2025-08-27 | 82.20 | $86.63 | 1.1M |
| 2025-08-26 | 81.46 | $85.47 | 1.1M |
| 2025-08-25 | 81.00 | $86.29 | 1.3M |
| 2025-08-22 | 80.25 | $86.56 | 2.1M |
| 2025-08-21 | 79.35 | $83.81 | 1.2M |
| 2025-08-20 | 79.22 | $83.72 | 1.4M |
| 2025-08-19 | 79.20 | $83.35 | 1.8M |
| 2025-08-18 | 79.40 | $82.88 | 2.5M |
| 2025-08-15 | 79.92 | $84.70 | 2.3M |
| 2025-08-14 | 80.10 | $84.03 | 3.1M |
| 2025-08-13 | 80.66 | $83.40 | 3.8M |
| 2025-08-12 | 81.67 | $77.90 | 2.7M |
| 2025-08-11 | 84.77 | $76.56 | 3.1M |
| 2025-08-08 | 89.09 | $75.24 | 6.5M |
| 2025-08-07 | 94.85 | $74.39 | 17.0M |
| 2025-08-06 | 102.21 | $105.13 | 2.4M |
| 2025-08-05 | 101.46 | $102.00 | 1.1M |
| 2025-08-04 | 101.56 | $100.36 | 1.6M |
| 2025-08-01 | 102.22 | $97.13 | 1.8M |
| 2025-07-31 | 104.06 | $99.73 | 1.7M |
| 2025-07-30 | 105.47 | $102.23 | 1.4M |
| 2025-07-29 | 106.40 | $104.30 | 1.2M |
| 2025-07-28 | 106.86 | $105.64 | 1.1M |
| 2025-07-25 | 106.97 | $106.75 | 1.2M |
| 2025-07-24 | 106.74 | $107.78 | 1.0M |
| 2025-07-23 | 106.12 | $108.79 | 1.3M |
| 2025-07-22 | 105.02 | $106.31 | 940199 |
| 2025-07-21 | 104.45 | $103.64 | 948177 |
| 2025-07-18 | 104.60 | $105.18 | 875155 |
| 2025-07-17 | 104.29 | $106.63 | 1.1M |
| 2025-07-16 | 103.44 | $103.20 | 1.1M |
| 2025-07-15 | 103.50 | $99.72 | 1.2M |
| 2025-07-14 | 104.66 | $102.01 | 863313 |
| 2025-07-11 | 105.34 | $103.75 | 748921 |
| 2025-07-10 | 105.60 | $105.85 | 876613 |
| 2025-07-09 | 105.25 | $104.75 | 969728 |
| 2025-07-08 | 105.14 | $106.53 | 1.5M |
| 2025-07-07 | 104.44 | $106.35 | 1.1M |
| 2025-07-03 | 103.62 | $107.34 | 560200 |
| 2025-07-02 | 102.31 | $106.74 | 1.9M |
| 2025-07-01 | 100.91 | $107.13 | 1.8M |
| 2025-06-30 | 99.09 | $101.28 | 1.4M |
| 2025-06-27 | 98.75 | $103.02 | 1.6M |
| 2025-06-26 | 97.81 | $100.05 | 862100 |
| 2025-06-25 | 97.65 | $98.64 | 783993 |
| 2025-06-24 | 97.94 | $99.12 | 989655 |
| 2025-06-23 | 98.19 | $97.37 | 1.6M |
| 2025-06-20 | 99.08 | $98.52 | 1.5M |
| 2025-06-18 | 99.84 | $100.13 | 1.1M |
| 2025-06-17 | 100.29 | $101.00 | 1.2M |
| 2025-06-16 | 100.61 | $102.24 | 1.6M |
| 2025-06-13 | 100.63 | $97.49 | 1.7M |
| 2025-06-12 | 102.19 | $103.66 | 1.3M |
| 2025-06-11 | 102.17 | $104.29 | 1.0M |
| 2025-06-10 | 101.97 | $105.15 | 1.3M |
| 2025-06-09 | 101.49 | $102.24 | 1.3M |
| 2025-06-06 | 101.86 | $101.46 | 1.1M |
| 2025-06-05 | 102.58 | $100.17 | 1.7M |
| 2025-06-04 | 103.90 | $99.01 | 1.6M |
| 2025-06-03 | 105.90 | $102.17 | 981007 |
| 2025-06-02 | 107.34 | $101.42 | 1.7M |
| 2025-05-30 | 109.33 | $102.00 | 1.5M |
| 2025-05-29 | 111.56 | $103.91 | 1.5M |
| 2025-05-28 | 113.63 | $106.88 | 908200 |
| 2025-05-27 | 115.16 | $109.95 | 1.3M |
| 2025-05-23 | 115.99 | $108.29 | 1.6M |
| 2025-05-22 | 117.46 | $111.38 | 1.2M |
| 2025-05-21 | 118.17 | $112.82 | 1.5M |
| 2025-05-20 | 118.49 | $112.91 | 1.6M |
| 2025-05-19 | 118.75 | $114.73 | 1.6M |
| 2025-05-16 | 118.36 | $117.55 | 925569 |
| 2025-05-15 | 116.89 | $117.27 | 1.2M |
| 2025-05-14 | 115.07 | $118.26 | 1.9M |
| 2025-05-13 | 112.43 | $120.26 | 1.9M |
| 2025-05-12 | 108.49 | $118.85 | 3.0M |
| 2025-05-09 | 104.06 | $109.77 | 2.1M |
| 2025-05-08 | 101.49 | $110.65 | 4.2M |
| 2025-05-07 | 98.06 | $100.76 | 2.5M |
| 2025-05-06 | 97.00 | $98.78 | 1.6M |
| 2025-05-05 | 96.32 | $100.79 | 2.2M |
| 2025-05-02 | 94.88 | $97.49 | 1.2M |
| 2025-05-01 | 94.17 | $94.72 | 934538 |
| 2025-04-30 | 94.21 | $96.42 | 1.6M |
| 2025-04-29 | 93.74 | $96.10 | 1.3M |
| 2025-04-28 | 93.31 | $96.23 | 1.5M |
| 2025-04-25 | 92.77 | $97.68 | 1.3M |
| 2025-04-24 | 91.69 | $98.73 | 1.4M |
| 2025-04-23 | 90.10 | $95.80 | 1.9M |
| 2025-04-22 | 89.15 | $93.59 | 1.5M |
| 2025-04-21 | 88.76 | $89.46 | 1.6M |
| 2025-04-17 | 89.68 | $90.72 | 1.4M |
| 2025-04-16 | 90.48 | $88.67 | 1.3M |
| 2025-04-15 | 92.18 | $89.93 | 1.4M |
| 2025-04-14 | 93.93 | $90.80 | 2.0M |
| 2025-04-11 | 95.84 | $92.56 | 1.9M |
| 2025-04-10 | 97.66 | $95.50 | 1.9M |
| 2025-04-09 | 99.00 | $99.59 | 3.3M |
| 2025-04-08 | 99.37 | $89.32 | 2.7M |
| 2025-04-07 | 103.10 | $95.83 | 3.2M |
| 2025-04-04 | 105.59 | $100.65 | 4.7M |
| 2025-04-03 | 107.10 | $95.97 | 4.8M |
| 2025-04-02 | 110.40 | $111.54 | 1.5M |
| 2025-04-01 | 109.46 | $109.14 | 1.5M |
| 2025-03-31 | 109.03 | $106.20 | 1.7M |
| 2025-03-28 | 109.40 | $105.99 | 1.7M |
| 2025-03-27 | 109.88 | $110.59 | 1.1M |
| 2025-03-26 | 108.96 | $109.51 | 1.5M |
| 2025-03-25 | 108.14 | $112.59 | 1.7M |
| 2025-03-24 | 106.13 | $110.92 | 1.9M |
| 2025-03-21 | 104.18 | $104.59 | 4.1M |
| 2025-03-20 | 103.79 | $105.48 | 1.5M |
| 2025-03-19 | 103.02 | $106.98 | 1.6M |
| 2025-03-18 | 101.61 | $103.49 | 951800 |
| 2025-03-17 | 100.99 | $103.87 | 1.4M |
| 2025-03-14 | 100.12 | $98.60 | 1.7M |
| 2025-03-13 | 100.73 | $100.00 | 1.5M |
| 2025-03-12 | 101.05 | $101.88 | 1.7M |
| 2025-03-11 | 100.85 | $98.32 | 1.4M |
| 2025-03-10 | 101.74 | $101.10 | 1.8M |
| 2025-03-07 | 101.95 | $99.84 | 1.9M |
| 2025-03-06 | 102.61 | $100.81 | 1.5M |
| 2025-03-05 | 103.10 | $103.85 | 1.6M |
| 2025-03-04 | 102.73 | $100.98 | 2.2M |
| 2025-03-03 | 103.19 | $100.38 | 1.8M |
| 2025-02-28 | 103.93 | $99.57 | 1.9M |
| 2025-02-27 | 105.08 | $100.86 | 1.3M |
| 2025-02-26 | 106.05 | $104.93 | 1.0M |
| 2025-02-25 | 105.92 | $103.15 | 1.6M |
| 2025-02-24 | 106.29 | $106.10 | 1.6M |
| 2025-02-21 | 105.79 | $107.60 | 1.5M |
| 2025-02-20 | 104.67 | $108.88 | 1.8M |
| 2025-02-19 | 102.88 | $110.95 | 2.0M |
| 2025-02-18 | 100.05 | $107.35 | 2.1M |
| 2025-02-14 | 97.74 | $108.43 | 2.5M |
| 2025-02-13 | 94.61 | $110.05 | 7.5M |
| 2025-02-12 | 90.35 | $88.83 | 3.0M |
| 2025-02-11 | 91.95 | $88.95 | 2.6M |
| 2025-02-10 | 93.93 | $90.76 | 3.4M |
| 2025-02-07 | 95.84 | $93.37 | 2.1M |
| 2025-02-06 | 97.41 | $95.52 | 1.9M |
| 2025-02-05 | 98.68 | $97.00 | 1.3M |
| 2025-02-04 | 99.82 | $97.28 | 1.1M |
| 2025-02-03 | 101.16 | $96.74 | 2.1M |
| 2025-01-31 | 102.99 | $102.07 | 1.7M |
| 2025-01-30 | 103.56 | $107.01 | 929136 |
| 2025-01-29 | 102.72 | $104.77 | 1.0M |
| 2025-01-28 | 102.44 | $103.56 | 753010 |
| 2025-01-27 | 102.51 | $102.42 | 1.1M |
| 2025-01-24 | 102.99 | $103.59 | 1.2M |
| 2025-01-23 | 103.24 | $105.06 | 1.2M |
| 2025-01-22 | 103.11 | $102.64 | 1.2M |
| 2025-01-21 | 103.76 | $103.30 | 1.7M |
| 2025-01-17 | 104.37 | $99.97 | 1.8M |
| 2025-01-16 | 106.21 | $102.67 | 1.3M |
| 2025-01-15 | 107.61 | $103.89 | 963175 |
| 2025-01-14 | 108.95 | $105.12 | 1.2M |
| 2025-01-13 | 110.19 | $105.77 | 1.5M |
| 2025-01-10 | 111.49 | $110.04 | 764703 |
| 2025-01-08 | 111.72 | $109.68 | 808473 |
| 2025-01-07 | 112.09 | $111.06 | 861518 |
| 2025-01-06 | 112.10 | $112.07 | 1.3M |
| 2025-01-03 | 111.76 | $110.80 | 729770 |
| 2025-01-02 | 111.74 | $110.03 | 934800 |
| 2024-12-31 | 111.94 | $109.53 | 905476 |
| 2024-12-30 | 112.32 | $108.71 | 1.1M |
| 2024-12-27 | 113.02 | $110.72 | 930400 |
| 2024-12-26 | 113.21 | $112.95 | 980164 |
| 2024-12-24 | 112.71 | $112.28 | 483625 |
| 2024-12-23 | 112.27 | $113.27 | 1.4M |
| 2024-12-20 | 111.41 | $111.86 | 2.8M |
| 2024-12-19 | 110.78 | $105.68 | 1.3M |
| 2024-12-18 | 111.95 | $106.85 | 1.5M |
| 2024-12-17 | 112.98 | $111.55 | 1.4M |
| 2024-12-16 | 112.71 | $108.96 | 1.5M |
| 2024-12-13 | 113.17 | $111.72 | 1.1M |
| 2024-12-12 | 112.82 | $112.94 | 1.1M |
| 2024-12-11 | 111.97 | $113.37 | 1.4M |
| 2024-12-10 | 110.77 | $111.44 | 1.2M |
| 2024-12-09 | 109.90 | $110.59 | 1.4M |
| 2024-12-06 | 109.08 | $109.75 | 1.0M |
| 2024-12-05 | 108.35 | $109.91 | 1.2M |
| 2024-12-04 | 107.40 | $113.28 | 1.2M |
| 2024-12-03 | 105.19 | $111.25 | 1.3M |
| 2024-12-02 | 103.15 | $109.68 | 1.4M |
| 2024-11-29 | 101.20 | $105.60 | 760643 |
| 2024-11-27 | 100.17 | $105.60 | 1.8M |
| 2024-11-26 | 98.98 | $104.06 | 1.3M |
| 2024-11-25 | 98.10 | $108.53 | 2.0M |
| 2024-11-22 | 95.71 | $106.08 | 1.9M |
| 2024-11-21 | 93.69 | $101.81 | 1.5M |
| 2024-11-20 | 92.71 | $98.59 | 1.2M |
| 2024-11-19 | 92.69 | $97.98 | 1.5M |
| 2024-11-18 | 93.02 | $96.51 | 1.3M |
| 2024-11-15 | 94.06 | $97.78 | 1.4M |
| 2024-11-14 | 95.10 | $99.86 | 1.8M |
| 2024-11-13 | 95.88 | $98.96 | 1.7M |
| 2024-11-12 | 97.31 | $101.98 | 1.2M |
| 2024-11-11 | 98.28 | $102.85 | 1.5M |
| 2024-11-08 | 99.37 | $101.30 | 1.8M |
| 2024-11-07 | 101.38 | $101.86 | 1.8M |
| 2024-11-06 | 103.84 | $102.74 | 2.4M |
| 2024-11-05 | 106.74 | $105.22 | 1.6M |
| 2024-11-04 | 109.67 | $106.29 | 1.3M |
| 2024-11-01 | 113.06 | $106.21 | 1.9M |
| 2024-10-31 | 117.36 | $107.82 | 2.4M |
| 2024-10-30 | 122.21 | $109.00 | 3.5M |
| 2024-10-29 | 127.85 | $111.58 | 9.3M |
| 2024-10-28 | 133.97 | $138.05 | 2.3M |
| 2024-10-25 | 133.09 | $133.75 | 1.5M |
| 2024-10-24 | 133.40 | $129.99 | 820000 |
| 2024-10-23 | 135.01 | $131.29 | 770000 |
| 2024-10-22 | 136.58 | $132.35 | 1.2M |
| 2024-10-21 | 138.17 | $138.23 | 868305 |
| 2024-10-18 | 138.26 | $139.40 | 895200 |
| 2024-10-17 | 138.00 | $136.09 | 900069 |
| 2024-10-16 | 138.74 | $137.54 | 1.2M |
| 2024-10-15 | 139.18 | $140.45 | 910100 |
| 2024-10-14 | 138.80 | $139.43 | 1.1M |
| 2024-10-11 | 138.65 | $139.55 | 624300 |
| 2024-10-10 | 138.43 | $136.74 | 830792 |
| 2024-10-09 | 139.06 | $135.11 | 684500 |
| 2024-10-08 | 140.34 | $135.61 | 755744 |
| 2024-10-07 | 141.73 | $136.54 | 931822 |
| 2024-10-04 | 143.10 | $141.93 | 813650 |
| 2024-10-03 | 143.04 | $137.99 | 830119 |
| 2024-10-02 | 144.18 | $140.80 | 933954 |
| 2024-10-01 | 144.63 | $141.63 | 877037 |
| 2024-09-30 | 144.87 | $144.81 | 835746 |
| 2024-09-27 | 144.09 | $144.31 | 975900 |
| 2024-09-26 | 143.26 | $147.40 | 1.2M |
| 2024-09-25 | 141.22 | $143.04 | 891668 |
| 2024-09-24 | 140.08 | $144.83 | 1.1M |
| 2024-09-23 | 138.10 | $143.75 | 1.1M |
| 2024-09-20 | 136.00 | $139.05 | 1.5M |
| 2024-09-19 | 134.93 | $137.92 | 1.3M |
| 2024-09-18 | 133.98 | $139.81 | 854314 |
| 2024-09-17 | 132.23 | $138.43 | 1.1M |
| 2024-09-16 | 130.57 | $135.47 | 1.5M |
| 2024-09-13 | 129.52 | $128.77 | 825808 |
| 2024-09-12 | 130.39 | $127.73 | 736269 |
| 2024-09-11 | 131.82 | $128.14 | 911429 |
| 2024-09-10 | 133.47 | $125.43 | 1.1M |
| 2024-09-09 | 136.36 | $125.73 | 1.2M |
| 2024-09-06 | 139.79 | $129.82 | 1000000 |
| 2024-09-05 | 142.64 | $135.62 | 666821 |
| 2024-09-04 | 144.25 | $138.92 | 743261 |
| 2024-09-03 | 145.11 | $139.92 | 912492 |
| 2024-08-30 | 145.78 | $146.17 | 601931 |
| 2024-08-29 | 144.55 | $145.28 | 774015 |
| 2024-08-28 | 143.27 | $143.11 | 785790 |
| 2024-08-27 | 142.33 | $143.18 | 737685 |
| 2024-08-26 | 141.11 | $140.07 | 978434 |
| 2024-08-23 | 140.56 | $144.69 | 1.1M |
| 2024-08-22 | 138.37 | $142.06 | 1.0M |
| 2024-08-21 | 136.51 | $140.60 | 1.5M |
| 2024-08-20 | 134.67 | $135.01 | 796600 |
| 2024-08-19 | 134.19 | $139.31 | 968631 |
| 2024-08-16 | 132.24 | $136.05 | 717625 |
| 2024-08-15 | 130.90 | $137.18 | 926025 |
| 2024-08-14 | 128.92 | $131.39 | 1.0M |
| 2024-08-13 | 128.38 | $134.61 | 1.5M |
| 2024-08-12 | 126.73 | $130.24 | 1.0M |
| 2024-08-09 | 126.16 | $132.27 | 899760 |
| 2024-08-08 | 124.88 | $131.75 | 914649 |
| 2024-08-07 | 123.56 | $126.18 | 1.4M |
| 2024-08-06 | 123.80 | $126.69 | 1.2M |
| 2024-08-05 | 124.02 | $121.05 | 1.8M |
| 2024-08-02 | 126.16 | $123.31 | 2.2M |
| 2024-08-01 | 128.14 | $130.81 | 4.9M |
| 2024-07-31 | 128.25 | $134.37 | 2.4M |
| 2024-07-30 | 127.35 | $132.61 | 1.7M |
| 2024-07-29 | 126.89 | $132.51 | 1.3M |
| 2024-07-26 | 126.47 | $130.50 | 1.9M |
| 2024-07-25 | 126.70 | $125.14 | 2.1M |
| 2024-07-24 | 128.79 | $129.38 | 999666 |
| 2024-07-23 | 130.09 | $131.30 | 1.5M |
| 2024-07-22 | 131.18 | $133.28 | 1.3M |
| 2024-07-19 | 131.97 | $133.50 | 1.7M |
| 2024-07-18 | 132.97 | $131.55 | 1.2M |
| 2024-07-17 | 134.91 | $132.99 | 1.1M |
| 2024-07-16 | 136.89 | $136.10 | 1.3M |
| 2024-07-15 | 138.41 | $135.85 | 1.2M |
| 2024-07-12 | 140.42 | $139.24 | 1.5M |
| 2024-07-11 | 141.85 | $142.89 | 1.1M |
| 2024-07-10 | 142.49 | $140.14 | 1.5M |
| 2024-07-09 | 144.21 | $143.25 | 836005 |
| 2024-07-08 | 145.35 | $144.52 | 1.2M |
| 2024-07-05 | 146.39 | $143.54 | 1.1M |
| 2024-07-03 | 148.00 | $147.90 | 512615 |
| 2024-07-02 | 148.59 | $145.49 | 1.3M |
| 2024-07-01 | 150.10 | $147.75 | 1.2M |
| 2024-06-28 | 151.24 | $145.94 | 2.4M |
| 2024-06-27 | 153.19 | $148.25 | 1.0M |
| 2024-06-26 | 154.83 | $148.64 | 1.1M |
| 2024-06-25 | 156.67 | $151.14 | 938568 |
| 2024-06-24 | 158.07 | $152.59 | 1.4M |
| 2024-06-21 | 159.27 | $154.74 | 1.8M |
| 2024-06-20 | 159.99 | $157.85 | 1.5M |
| 2024-06-18 | 159.79 | $159.42 | 1.2M |
| 2024-06-17 | 158.98 | $159.68 | 858634 |
| 2024-06-14 | 157.83 | $156.98 | 1.1M |
| 2024-06-13 | 157.20 | $158.65 | 1.3M |
| 2024-06-12 | 155.82 | $157.45 | 1.1M |
| 2024-06-11 | 154.44 | $154.53 | 1.0M |
| 2024-06-10 | 153.62 | $154.08 | 1.4M |
| 2024-06-07 | 152.69 | $147.00 | 923163 |
| 2024-06-06 | 153.72 | $148.41 | 1.4M |
| 2024-06-05 | 154.45 | $148.01 | 773591 |
| 2024-06-04 | 155.38 | $148.72 | 1.0M |
| 2024-06-03 | 156.18 | $153.93 | 900876 |
| 2024-05-31 | 155.39 | $155.64 | 1.1M |
| 2024-05-30 | 153.76 | $155.97 | 896304 |
| 2024-05-29 | 151.57 | $153.61 | 1.0M |
| 2024-05-28 | 149.54 | $154.91 | 1.4M |
| 2024-05-24 | 146.57 | $148.92 | 1.6M |
| 2024-05-23 | 144.75 | $142.62 | 1.1M |
| 2024-05-22 | 144.45 | $141.54 | 805052 |
| 2024-05-21 | 144.36 | $144.42 | 1.1M |
| 2024-05-20 | 143.25 | $139.32 | 609122 |
| 2024-05-17 | 143.43 | $140.95 | 878090 |
| 2024-05-16 | 143.06 | $142.01 | 1.1M |
| 2024-05-15 | 142.18 | $144.73 | 1.1M |
| 2024-05-14 | 140.17 | $145.31 | 1.4M |
| 2024-05-13 | 137.46 | $142.94 | 903974 |
| 2024-05-10 | 134.84 | $143.27 | 1.7M |
| 2024-05-09 | 131.51 | $139.70 | 1.4M |
| 2024-05-08 | 128.56 | $135.42 | 1.2M |
| 2024-05-07 | 126.31 | $136.49 | 5.4M |
| 2024-05-06 | 123.24 | $126.63 | 1.8M |
| 2024-05-03 | 122.65 | $124.28 | 1.4M |
| 2024-05-02 | 122.71 | $126.70 | 801394 |
| 2024-05-01 | 122.06 | $123.55 | 1.0M |
| 2024-04-30 | 122.31 | $124.37 | 756279 |
| 2024-04-29 | 122.40 | $127.69 | 825275 |
| 2024-04-26 | 121.51 | $125.40 | 847006 |
| 2024-04-25 | 121.20 | $123.51 | 794241 |
| 2024-04-24 | 121.48 | $125.77 | 665004 |
| 2024-04-23 | 121.18 | $126.43 | 1.2M |
| 2024-04-22 | 120.66 | $125.38 | 1.3M |
| 2024-04-19 | 120.44 | $120.54 | 809878 |
| 2024-04-18 | 121.78 | $121.08 | 715476 |
| 2024-04-17 | 123.32 | $119.33 | 987792 |
| 2024-04-16 | 125.80 | $120.68 | 1.6M |
| 2024-04-15 | 128.45 | $123.36 | 1.1M |
| 2024-04-12 | 130.87 | $125.54 | 882976 |
| 2024-04-11 | 133.13 | $129.41 | 743955 |
| 2024-04-10 | 134.67 | $128.29 | 910247 |
| 2024-04-09 | 136.89 | $128.22 | 1.9M |
| 2024-04-08 | 139.58 | $132.73 | 866417 |
| 2024-04-05 | 141.38 | $134.09 | 743789 |
| 2024-04-04 | 143.08 | $134.38 | 1.2M |
| 2024-04-03 | 144.97 | $138.76 | 1.2M |
| 2024-04-02 | 145.79 | $141.66 | 1.1M |
| 2024-04-01 | 145.75 | $145.75 | 1.1M |
| 2024-03-28 | 144.29 | $143.80 | 800035 |
| 2024-03-27 | 143.00 | $143.02 | 1.0M |
| 2024-03-26 | 141.57 | $140.05 | 1.0M |
| 2024-03-25 | 140.64 | $141.25 | 1.1M |
| 2024-03-22 | 139.00 | $141.62 | 1.1M |
| 2024-03-21 | 136.79 | $141.00 | 1.3M |
| 2024-03-20 | 134.17 | $139.99 | 2.4M |
| 2024-03-19 | 131.21 | $131.71 | 964462 |
| 2024-03-18 | 130.15 | $129.96 | 1.2M |
| 2024-03-15 | 129.32 | $128.17 | 1.5M |
| 2024-03-14 | 128.80 | $125.99 | 879043 |
| 2024-03-13 | 128.77 | $129.32 | 1.3M |
| 2024-03-12 | 127.60 | $125.59 | 1.2M |
| 2024-03-11 | 127.27 | $126.70 | 1.2M |
| 2024-03-08 | 126.43 | $125.04 | 1.1M |
| 2024-03-07 | 125.84 | $124.00 | 1.2M |
| 2024-03-06 | 125.37 | $120.39 | 689700 |
| 2024-03-05 | 125.84 | $122.02 | 1.2M |
| 2024-03-04 | 125.80 | $124.59 | 1.0M |
| 2024-03-01 | 124.84 | $124.81 | 1.1M |
| 2024-02-29 | 123.49 | $122.25 | 1.4M |
| 2024-02-28 | 122.55 | $123.26 | 1.0M |
| 2024-02-27 | 120.99 | $121.09 | 1.2M |
| 2024-02-26 | 119.68 | $119.88 | 1.1M |
| 2024-02-23 | 118.37 | $118.31 | 891902 |
| 2024-02-22 | 117.18 | $117.29 | 1.3M |
| 2024-02-21 | 115.97 | $115.72 | 861231 |
| 2024-02-20 | 114.91 | $115.59 | 1.5M |
| 2024-02-16 | 113.57 | $118.98 | 1.9M |
| 2024-02-15 | 110.79 | $121.63 | 4.9M |
| 2024-02-14 | 106.52 | $108.37 | 1.9M |
| 2024-02-13 | 105.46 | $106.94 | 1.4M |
| 2024-02-12 | 104.59 | $110.08 | 1.6M |
| 2024-02-09 | 102.52 | $107.54 | 1.3M |
| 2024-02-08 | 100.79 | $104.31 | 1.1M |
| 2024-02-07 | 99.69 | $99.97 | 1.0M |
| 2024-02-06 | 99.74 | $99.00 | 1.0M |
| 2024-02-05 | 100.11 | $96.21 | 922048 |
| 2024-02-02 | 101.44 | $98.18 | 1.7M |
| 2024-02-01 | 102.43 | $100.81 | 1.8M |
| 2024-01-31 | 102.79 | $101.48 | 1.3M |
| 2024-01-30 | 103.00 | $103.94 | 1.0M |
| 2024-01-29 | 102.46 | $104.40 | 1.7M |
| 2024-01-26 | 101.63 | $102.96 | 1.6M |
| 2024-01-25 | 101.07 | $100.66 | 1.3M |
| 2024-01-24 | 101.11 | $100.20 | 1.2M |
| 2024-01-23 | 101.28 | $101.99 | 1.4M |
| 2024-01-22 | 100.92 | $102.09 | 1.2M |
| 2024-01-19 | 100.43 | $101.35 | 813348 |
| 2024-01-18 | 100.06 | $100.50 | 1.0M |
| 2024-01-17 | 99.87 | $99.47 | 1.1M |
| 2024-01-16 | 99.95 | $100.73 | 1.8M |
| 2024-01-12 | 99.65 | $103.39 | 1.4M |
| 2024-01-11 | 98.44 | $104.90 | 1.6M |
| 2024-01-10 | 96.48 | $105.16 | 2.2M |
| 2024-01-09 | 94.04 | $100.12 | 2.9M |
| 2024-01-08 | 92.69 | $104.03 | 7.3M |
| 2024-01-05 | 89.85 | $86.46 | 2.9M |
| 2024-01-04 | 92.01 | $89.78 | 2.1M |
| 2024-01-03 | 93.64 | $88.69 | 2.2M |
| 2024-01-02 | 96.02 | $93.77 | 1.7M |
| 2023-12-29 | 97.34 | $93.41 | 1.3M |
| 2023-12-28 | 99.07 | $95.27 | 1.2M |
| 2023-12-27 | 100.61 | $94.51 | 1.6M |
| 2023-12-26 | 102.73 | $96.70 | 1.2M |
| 2023-12-22 | 104.59 | $98.18 | 2.3M |
| 2023-12-21 | 106.36 | $102.33 | 957659 |
| 2023-12-20 | 107.16 | $100.88 | 1.3M |
| 2023-12-19 | 108.53 | $105.26 | 1.3M |
| 2023-12-18 | 108.75 | $103.63 | 1.5M |
| 2023-12-15 | 109.45 | $107.11 | 1.4M |
| 2023-12-14 | 109.12 | $107.86 | 1.4M |
| 2023-12-13 | 108.40 | $106.80 | 1.1M |
| 2023-12-12 | 107.76 | $104.92 | 921955 |
| 2023-12-11 | 107.49 | $104.60 | 651653 |
| 2023-12-08 | 107.17 | $103.74 | 928222 |
| 2023-12-07 | 106.95 | $104.11 | 943758 |
| 2023-12-06 | 106.46 | $103.67 | 1.0M |
| 2023-12-05 | 105.90 | $102.20 | 1.6M |
| 2023-12-04 | 105.58 | $105.06 | 1.3M |
| 2023-12-01 | 104.18 | $106.56 | 1.7M |
| 2023-11-30 | 101.89 | $105.61 | 1.6M |
| 2023-11-29 | 99.31 | $103.70 | 2.0M |
| 2023-11-28 | 96.68 | $101.09 | 2.5M |
| 2023-11-27 | 94.24 | $96.16 | 2.3M |
| 2023-11-24 | 92.77 | $94.59 | 437545 |
| 2023-11-22 | 91.42 | $93.70 | 718388 |
| 2023-11-21 | 90.02 | $92.60 | 1.1M |
| 2023-11-20 | 88.64 | $94.57 | 1.5M |
| 2023-11-17 | 86.30 | $91.18 | 1.1M |
| 2023-11-16 | 84.51 | $87.82 | 1.1M |
| 2023-11-15 | 83.40 | $89.51 | 2.4M |
| 2023-11-14 | 81.52 | $85.14 | 1.9M |
| 2023-11-13 | 80.63 | $77.27 | 1.6M |
| 2023-11-10 | 82.07 | $79.69 | 1.2M |
| 2023-11-09 | 83.09 | $79.24 | 1.4M |
| 2023-11-08 | 84.49 | $82.98 | 1.3M |
| 2023-11-07 | 85.01 | $84.40 | 1.2M |
| 2023-11-06 | 85.22 | $82.20 | 1.5M |
| 2023-11-03 | 86.17 | $83.93 | 2.2M |
| 2023-11-02 | 86.78 | $82.79 | 6.4M |
| 2023-11-01 | 87.88 | $87.41 | 2.6M |
| 2023-10-31 | 87.75 | $89.32 | 1.4M |
| 2023-10-30 | 86.97 | $87.48 | 1.2M |
| 2023-10-27 | 86.61 | $85.98 | 1.1M |
| 2023-10-26 | 86.64 | $86.35 | 1.3M |
| 2023-10-25 | 86.56 | $87.52 | 1.1M |
| 2023-10-24 | 86.09 | $89.16 | 1.5M |
| 2023-10-23 | 85.01 | $84.85 | 1.1M |
| 2023-10-20 | 85.07 | $85.56 | 1.3M |
| 2023-10-19 | 84.92 | $84.45 | 1.3M |
| 2023-10-18 | 85.11 | $85.30 | 1.2M |
| 2023-10-17 | 85.09 | $87.23 | 1.6M |
| 2023-10-16 | 84.47 | $85.73 | 1.6M |
| 2023-10-13 | 84.22 | $82.73 | 1.2M |
| 2023-10-12 | 84.88 | $84.80 | 1.4M |
| 2023-10-11 | 85.06 | $86.58 | 1.1M |
| 2023-10-10 | 84.74 | $86.94 | 1.0M |
| 2023-10-09 | 84.27 | $85.20 | 946262 |
| 2023-10-06 | 84.29 | $84.82 | 927106 |
| 2023-10-05 | 84.46 | $84.27 | 993273 |
| 2023-10-04 | 84.89 | $85.49 | 1.4M |
| 2023-10-03 | 85.07 | $85.94 | 1.3M |
| 2023-10-02 | 85.19 | $87.88 | 1.5M |
| 2023-09-29 | 84.76 | $88.23 | 1.8M |
| 2023-09-28 | 84.18 | $85.87 | 1.3M |
| 2023-09-27 | 84.28 | $84.56 | 1.1M |
| 2023-09-26 | 84.88 | $83.86 | 1.1M |
| 2023-09-25 | 85.89 | $86.31 | 880361 |
| 2023-09-22 | 86.41 | $86.45 | 784341 |
| 2023-09-21 | 87.06 | $86.08 | 1.1M |
| 2023-09-20 | 88.02 | $87.94 | 910798 |
| 2023-09-19 | 88.66 | $89.68 | 1.6M |
| 2023-09-18 | 88.95 | $87.62 | 1.5M |
| 2023-09-15 | 90.01 | $87.99 | 3.3M |
| 2023-09-14 | 91.24 | $90.72 | 1.2M |
| 2023-09-13 | 91.93 | $89.51 | 2.0M |
| 2023-09-12 | 93.19 | $91.86 | 844556 |
| 2023-09-11 | 94.03 | $92.75 | 978062 |
| 2023-09-08 | 94.82 | $93.37 | 1.0M |
| 2023-09-07 | 95.61 | $96.28 | 1.8M |
| 2023-09-06 | 95.69 | $96.36 | 1.2M |
| 2023-09-05 | 95.81 | $98.39 | 1.1M |
| 2023-09-01 | 95.34 | $99.86 | 1.0M |
| 2023-08-31 | 94.36 | $97.34 | 853538 |
| 2023-08-30 | 94.01 | $96.84 | 917549 |
| 2023-08-29 | 93.81 | $97.35 | 961404 |
| 2023-08-28 | 93.47 | $96.84 | 1.2M |
| 2023-08-25 | 93.29 | $95.56 | 974426 |
| 2023-08-24 | 93.56 | $95.10 | 1.5M |
| 2023-08-23 | 94.12 | $99.21 | 1.8M |
| 2023-08-22 | 93.59 | $98.51 | 1.6M |
| 2023-08-21 | 93.25 | $98.08 | 1.9M |
| 2023-08-18 | 93.09 | $94.80 | 1.8M |
| 2023-08-17 | 94.03 | $92.47 | 2.4M |
| 2023-08-16 | 96.02 | $94.01 | 2.6M |
| 2023-08-15 | 98.06 | $97.80 | 2.0M |
| 2023-08-14 | 99.44 | $99.22 | 1.9M |
| 2023-08-11 | 100.76 | $100.59 | 1.5M |
| 2023-08-10 | 102.02 | $103.00 | 1.4M |
| 2023-08-09 | 102.88 | $102.95 | 1.1M |
| 2023-08-08 | 104.02 | $104.06 | 1.6M |
| 2023-08-07 | 105.13 | $104.48 | 1.4M |
| 2023-08-04 | 106.42 | $105.91 | 2.3M |
| 2023-08-03 | 107.62 | $103.77 | 1.8M |
| 2023-08-02 | 109.81 | $104.30 | 2.1M |
| 2023-08-01 | 112.36 | $107.00 | 1.7M |
| 2023-07-31 | 114.65 | $108.35 | 3.1M |
| 2023-07-28 | 117.03 | $108.14 | 4.6M |
| 2023-07-27 | 120.00 | $102.30 | 10.5M |
| 2023-07-26 | 125.45 | $119.80 | 2.4M |
| 2023-07-25 | 126.50 | $121.87 | 1.5M |
| 2023-07-24 | 127.06 | $122.66 | 1.6M |
| 2023-07-21 | 127.41 | $122.81 | 1.1M |
| 2023-07-20 | 127.72 | $121.84 | 1.7M |
| 2023-07-19 | 128.32 | $129.89 | 1.1M |
| 2023-07-18 | 126.40 | $127.34 | 1.3M |
| 2023-07-17 | 124.79 | $127.10 | 1.2M |
| 2023-07-14 | 122.82 | $124.04 | 1.4M |
| 2023-07-13 | 121.31 | $125.99 | 1.8M |
| 2023-07-12 | 118.80 | $126.42 | 1.8M |
| 2023-07-11 | 115.56 | $120.44 | 1.6M |
| 2023-07-10 | 113.47 | $117.37 | 1.6M |
| 2023-07-07 | 111.88 | $112.43 | 1.6M |
| 2023-07-06 | 111.50 | $111.43 | 1.9M |
| 2023-07-05 | 111.35 | $114.26 | 1.3M |
| 2023-07-03 | 110.27 | $117.06 | 1.2M |
| 2023-06-30 | 108.08 | $112.44 | 1.4M |
| 2023-06-29 | 106.89 | $108.21 | 1.1M |
| 2023-06-28 | 106.81 | $107.13 | 1.6M |
| 2023-06-27 | 107.10 | $107.08 | 1.4M |
| 2023-06-26 | 107.50 | $104.79 | 1.5M |
| 2023-06-23 | 108.74 | $106.01 | 8.2M |
| 2023-06-22 | 109.90 | $107.06 | 1.2M |
| 2023-06-21 | 111.01 | $108.58 | 1.9M |
| 2023-06-20 | 111.89 | $105.95 | 2.6M |
| 2023-06-16 | 113.81 | $109.95 | 2.2M |
| 2023-06-15 | 114.89 | $115.09 | 908886 |
| 2023-06-14 | 114.57 | $114.72 | 1.5M |
| 2023-06-13 | 114.30 | $114.80 | 1.5M |
| 2023-06-12 | 113.94 | $115.61 | 1.2M |
| 2023-06-09 | 113.25 | $116.19 | 1.0M |
| 2023-06-08 | 112.23 | $116.57 | 1.2M |
| 2023-06-07 | 110.89 | $121.09 | 2.6M |
| 2023-06-06 | 107.86 | $115.96 | 1.8M |
| 2023-06-05 | 105.85 | $109.66 | 1.0M |
| 2023-06-02 | 105.45 | $110.04 | 1.8M |
| 2023-06-01 | 104.92 | $105.16 | 2.1M |
| 2023-05-31 | 105.91 | $112.28 | 2.1M |
| 2023-05-30 | 104.94 | $114.33 | 2.2M |
| 2023-05-26 | 103.22 | $106.74 | 1.4M |
| 2023-05-25 | 103.62 | $104.32 | 3.0M |
| 2023-05-24 | 105.00 | $104.09 | 1.4M |
| 2023-05-23 | 106.87 | $106.14 | 1.6M |
| 2023-05-22 | 108.60 | $107.11 | 1.9M |
| 2023-05-19 | 110.51 | $109.00 | 3.2M |
| 2023-05-18 | 112.33 | $115.37 | 1.1M |
| 2023-05-17 | 112.62 | $116.67 | 1.2M |
| 2023-05-16 | 112.65 | $113.45 | 1.4M |
| 2023-05-15 | 113.81 | $118.39 | 1.1M |
| 2023-05-12 | 113.75 | $115.40 | 753411 |
| 2023-05-11 | 114.72 | $116.80 | 883311 |
| 2023-05-10 | 115.55 | $116.46 | 1.2M |
| 2023-05-09 | 116.77 | $116.91 | 1.3M |
| 2023-05-08 | 118.20 | $116.75 | 1.2M |
| 2023-05-05 | 120.08 | $114.48 | 1.5M |
| 2023-05-04 | 123.17 | $109.85 | 2.3M |
| 2023-05-03 | 128.44 | $120.13 | 1.5M |
| 2023-05-02 | 131.65 | $120.16 | 1.7M |
| 2023-05-01 | 135.54 | $120.98 | 1.7M |
| 2023-04-28 | 140.00 | $123.67 | 3.1M |
| 2023-04-27 | 144.51 | $124.32 | 10.5M |
| 2023-04-26 | 149.72 | $147.78 | 2.1M |
| 2023-04-25 | 148.50 | $145.33 | 1.5M |
| 2023-04-24 | 147.66 | $151.13 | 1.9M |
| 2023-04-21 | 144.67 | $147.18 | 1.1M |
| 2023-04-20 | 142.15 | $145.73 | 1.2M |
| 2023-04-19 | 139.43 | $144.37 | 1.7M |
| 2023-04-18 | 136.44 | $143.75 | 1.9M |
| 2023-04-17 | 132.90 | $139.04 | 2.0M |
| 2023-04-14 | 130.02 | $134.30 | 1.3M |
| 2023-04-13 | 127.96 | $130.78 | 909145 |
| 2023-04-12 | 126.52 | $126.19 | 970825 |
| 2023-04-11 | 126.18 | $128.07 | 1.1M |
| 2023-04-10 | 125.14 | $127.97 | 1.2M |
| 2023-04-06 | 123.89 | $121.86 | 714204 |
| 2023-04-05 | 124.27 | $123.58 | 1.3M |
| 2023-04-04 | 124.16 | $127.02 | 1.2M |
| 2023-04-03 | 122.93 | $128.67 | 1.1M |
| 2023-03-31 | 120.89 | $126.44 | 1.7M |
| 2023-03-30 | 119.11 | $125.06 | 2.3M |
| 2023-03-29 | 117.38 | $119.26 | 1.0M |
| 2023-03-28 | 117.14 | $117.99 | 772969 |
| 2023-03-27 | 117.27 | $117.34 | 1.1M |
| 2023-03-24 | 117.65 | $118.35 | 1.0M |
| 2023-03-23 | 117.83 | $120.88 | 1.5M |
| 2023-03-22 | 117.27 | $115.90 | 1.2M |
| 2023-03-21 | 118.19 | $122.02 | 1.7M |
| 2023-03-20 | 117.40 | $118.59 | 1.1M |
| 2023-03-17 | 117.55 | $119.92 | 1.6M |
| 2023-03-16 | 117.34 | $121.26 | 1.7M |
| 2023-03-15 | 116.71 | $117.43 | 2.6M |
| 2023-03-14 | 117.18 | $116.24 | 1.5M |
| 2023-03-13 | 118.17 | $111.31 | 2.0M |
| 2023-03-10 | 120.96 | $115.32 | 1.8M |
| 2023-03-09 | 123.11 | $119.63 | 1.5M |
| 2023-03-08 | 124.37 | $123.80 | 782567 |
| 2023-03-07 | 124.58 | $124.47 | 1.5M |
| 2023-03-06 | 124.60 | $125.06 | 1.8M |
| 2023-03-03 | 124.43 | $125.54 | 1.5M |
| 2023-03-02 | 124.06 | $125.35 | 928198 |
| 2023-03-01 | 123.65 | $124.45 | 1.4M |
| 2023-02-28 | 123.43 | $121.71 | 1.2M |
| 2023-02-27 | 124.02 | $123.58 | 1.1M |
| 2023-02-24 | 124.12 | $122.36 | 1.1M |
| 2023-02-23 | 124.62 | $125.47 | 1.3M |
| 2023-02-22 | 124.21 | $125.18 | 2.1M |
| 2023-02-21 | 123.78 | $118.72 | 2.6M |
| 2023-02-17 | 125.28 | $131.47 | 2.4M |
| 2023-02-16 | 123.04 | $131.20 | 5.7M |
| 2023-02-15 | 120.38 | $125.67 | 2.0M |
| 2023-02-14 | 118.88 | $122.43 | 1.9M |
| 2023-02-13 | 118.08 | $118.65 | 2.1M |
| 2023-02-10 | 118.30 | $115.30 | 1.6M |
| 2023-02-09 | 119.64 | $114.78 | 1.3M |
| 2023-02-08 | 121.43 | $116.62 | 1.6M |
| 2023-02-07 | 123.01 | $120.56 | 1.5M |
| 2023-02-06 | 123.66 | $118.73 | 1.4M |
| 2023-02-03 | 124.98 | $121.98 | 1.9M |
| 2023-02-02 | 125.51 | $125.42 | 1.2M |
| 2023-02-01 | 125.02 | $125.24 | 1.6M |
| 2023-01-31 | 124.41 | $121.77 | 1.4M |
| 2023-01-30 | 124.70 | $118.08 | 984489 |
| 2023-01-27 | 126.16 | $121.32 | 730714 |
| 2023-01-26 | 126.82 | $121.05 | 1.1M |
| 2023-01-25 | 127.62 | $123.34 | 1.2M |
| 2023-01-24 | 127.77 | $123.24 | 1.3M |
| 2023-01-23 | 127.86 | $125.59 | 1.3M |
| 2023-01-20 | 127.11 | $122.40 | 1.4M |
| 2023-01-19 | 127.08 | $121.43 | 1.7M |
| 2023-01-18 | 127.21 | $127.47 | 1.4M |
| 2023-01-17 | 125.32 | $128.05 | 1.1M |
| 2023-01-13 | 122.70 | $125.82 | 1.5M |
| 2023-01-12 | 120.08 | $127.11 | 1.7M |
| 2023-01-11 | 116.38 | $122.45 | 2.1M |
| 2023-01-10 | 113.23 | $115.27 | 1.7M |
| 2023-01-09 | 111.59 | $113.43 | 1.5M |
| 2023-01-06 | 110.09 | $111.11 | 1.8M |
| 2023-01-05 | 108.93 | $109.95 | 1.1M |
| 2023-01-04 | 107.82 | $108.53 | 1.3M |
| 2023-01-03 | 106.84 | $106.81 | 1.3M |
| 2022-12-30 | 106.13 | $108.43 | 940039 |
| 2022-12-29 | 104.70 | $107.69 | 1.3M |
| 2022-12-28 | 103.13 | $105.17 | 1.2M |
| 2022-12-27 | 101.96 | $107.97 | 1.5M |
| 2022-12-23 | 99.62 | $103.00 | 1.2M |
| 2022-12-22 | 98.30 | $102.45 | 1.4M |
| 2022-12-21 | 96.85 | $102.50 | 1.9M |
| 2022-12-20 | 95.04 | $94.50 | 1.0M |
| 2022-12-19 | 95.37 | $93.85 | 1.3M |
| 2022-12-16 | 95.97 | $95.01 | 1.7M |
| 2022-12-15 | 96.31 | $92.41 | 1.2M |
| 2022-12-14 | 97.53 | $96.76 | 837289 |
| 2022-12-13 | 97.62 | $95.47 | 1.2M |
| 2022-12-12 | 98.10 | $93.63 | 813757 |
| 2022-12-09 | 99.23 | $94.77 | 776041 |
| 2022-12-08 | 100.19 | $96.53 | 980907 |
| 2022-12-07 | 100.76 | $96.93 | 1.3M |
| 2022-12-06 | 101.25 | $94.43 | 1.9M |
| 2022-12-05 | 102.56 | $98.09 | 2.0M |
| 2022-12-02 | 102.91 | $103.99 | 1.7M |
| 2022-12-01 | 101.37 | $99.69 | 1.6M |
| 2022-11-30 | 100.77 | $101.00 | 2.0M |
| 2022-11-29 | 99.53 | $97.68 | 1.9M |
| 2022-11-28 | 98.97 | $93.84 | 1.2M |
| 2022-11-25 | 99.41 | $94.91 | 711737 |
| 2022-11-23 | 99.50 | $96.63 | 982550 |
| 2022-11-22 | 98.96 | $96.13 | 1.6M |
| 2022-11-21 | 98.35 | $92.57 | 2.8M |
| 2022-11-18 | 98.62 | $101.42 | 2.7M |
| 2022-11-17 | 96.02 | $98.31 | 1.5M |
| 2022-11-16 | 93.73 | $97.28 | 2.2M |
| 2022-11-15 | 91.16 | $96.66 | 2.8M |
| 2022-11-14 | 88.14 | $90.89 | 1.6M |
| 2022-11-11 | 86.20 | $93.24 | 3.3M |
| 2022-11-10 | 83.03 | $92.36 | 2.5M |
| 2022-11-09 | 79.41 | $81.13 | 1.8M |
| 2022-11-08 | 78.52 | $82.93 | 2.2M |
| 2022-11-07 | 76.84 | $80.40 | 3.2M |
| 2022-11-04 | 75.59 | $85.38 | 3.8M |
| 2022-11-03 | 72.49 | $76.60 | 5.1M |
| 2022-11-02 | 71.51 | $67.05 | 2.9M |
| 2022-11-01 | 73.36 | $71.68 | 1.6M |
| 2022-10-31 | 74.17 | $70.75 | 1.7M |
| 2022-10-28 | 75.46 | $71.81 | 2.6M |
| 2022-10-27 | 76.70 | $73.39 | 1.8M |
| 2022-10-26 | 77.70 | $76.71 | 1.6M |
| 2022-10-25 | 77.85 | $79.52 | 1.5M |
| 2022-10-24 | 77.13 | $76.42 | 1.4M |
| 2022-10-21 | 77.23 | $77.71 | 1.7M |
| 2022-10-20 | 76.93 | $73.30 | 1.9M |
| 2022-10-19 | 77.94 | $77.10 | 1.5M |
| 2022-10-18 | 77.95 | $79.93 | 1.8M |
| 2022-10-17 | 77.04 | $78.03 | 1.3M |
| 2022-10-14 | 76.53 | $77.51 | 1.7M |
| 2022-10-13 | 76.05 | $78.05 | 1.6M |
| 2022-10-12 | 75.28 | $76.10 | 1.1M |
| 2022-10-11 | 74.96 | $76.26 | 1.7M |
| 2022-10-10 | 74.52 | $73.67 | 1.3M |
| 2022-10-07 | 74.79 | $76.64 | 886491 |
| 2022-10-06 | 74.17 | $78.60 | 1.1M |
| 2022-10-05 | 72.81 | $79.23 | 1.5M |
| 2022-10-04 | 70.96 | $77.48 | 2.0M |
| 2022-10-03 | 69.28 | $72.36 | 1.6M |
| 2022-09-30 | 68.88 | $68.66 | 1.7M |
| 2022-09-29 | 69.61 | $71.60 | 1.1M |
| 2022-09-28 | 69.60 | $72.24 | 1.5M |
| 2022-09-27 | 69.43 | $68.95 | 1.8M |
| 2022-09-26 | 70.30 | $65.60 | 1.6M |
| 2022-09-23 | 72.45 | $66.71 | 2.0M |
| 2022-09-22 | 74.74 | $68.78 | 1.6M |
| 2022-09-21 | 76.88 | $74.78 | 1.0M |
| 2022-09-20 | 77.59 | $77.29 | 871473 |
| 2022-09-19 | 77.64 | $78.41 | 1.5M |
| 2022-09-16 | 77.34 | $76.15 | 1.4M |
| 2022-09-15 | 77.67 | $77.41 | 1.3M |
| 2022-09-14 | 77.65 | $76.42 | 1.7M |
| 2022-09-13 | 77.92 | $75.39 | 1.9M |
| 2022-09-12 | 78.56 | $83.59 | 1.4M |
| 2022-09-09 | 76.71 | $80.62 | 1.3M |
| 2022-09-08 | 75.37 | $78.55 | 1.1M |
| 2022-09-07 | 74.39 | $76.33 | 1.1M |
| 2022-09-06 | 73.88 | $71.94 | 1.4M |
| 2022-09-02 | 74.65 | $71.00 | 968425 |
| 2022-09-01 | 75.87 | $73.02 | 1.2M |
| 2022-08-31 | 76.70 | $73.70 | 971101 |
| 2022-08-30 | 77.46 | $73.78 | 934044 |
| 2022-08-29 | 78.32 | $74.86 | 931846 |
| 2022-08-26 | 78.99 | $77.11 | 1.5M |
| 2022-08-25 | 79.04 | $81.01 | 1.5M |
| 2022-08-24 | 77.81 | $76.69 | 1.6M |
| 2022-08-23 | 77.63 | $73.93 | 988930 |
| 2022-08-22 | 78.21 | $72.43 | 1.2M |
| 2022-08-19 | 79.34 | $72.85 | 1.8M |
| 2022-08-18 | 80.50 | $76.92 | 1.1M |
| 2022-08-17 | 80.54 | $76.75 | 1.2M |
| 2022-08-16 | 80.55 | $79.16 | 1.3M |
| 2022-08-15 | 79.69 | $78.83 | 1.4M |
| 2022-08-12 | 78.65 | $77.94 | 1.0M |
| 2022-08-11 | 77.56 | $76.80 | 1.7M |
| 2022-08-10 | 76.50 | $75.57 | 1.7M |
| 2022-08-09 | 75.50 | $70.97 | 1.6M |
| 2022-08-08 | 75.63 | $74.14 | 2.0M |
| 2022-08-05 | 74.69 | $73.61 | 3.3M |
| 2022-08-04 | 73.61 | $69.08 | 6.4M |
| 2022-08-03 | 73.62 | $77.38 | 2.1M |
| 2022-08-02 | 70.91 | $72.74 | 1.6M |
| 2022-08-01 | 68.97 | $72.66 | 1.8M |
| 2022-07-29 | 66.56 | $71.64 | 2.7M |
| 2022-07-28 | 63.86 | $66.56 | 2.6M |
| 2022-07-27 | 62.13 | $61.32 | 1.4M |
| 2022-07-26 | 61.62 | $58.35 | 1.4M |
| 2022-07-25 | 61.89 | $60.88 | 1.2M |
| 2022-07-22 | 61.36 | $62.84 | 1.5M |
| 2022-07-21 | 60.05 | $63.89 | 2.3M |
| 2022-07-20 | 58.08 | $62.61 | 2.9M |
| 2022-07-19 | 56.04 | $58.02 | 1.7M |
| 2022-07-18 | 54.99 | $54.99 | 1.3M |
| 2022-07-15 | 54.65 | $54.14 | 1.2M |
| 2022-07-14 | 54.49 | $52.85 | 1.0M |
| 2022-07-13 | 54.69 | $54.42 | 1.1M |
| 2022-07-12 | 54.43 | $53.66 | 1.3M |
| 2022-07-11 | 54.33 | $54.54 | 1.4M |
| 2022-07-08 | 53.93 | $58.08 | 1.5M |
| 2022-07-07 | 52.30 | $58.11 | 2.8M |
| 2022-07-06 | 50.32 | $52.33 | 1.7M |
| 2022-07-05 | 49.74 | $53.81 | 2.6M |
| 2022-07-01 | 48.59 | $47.95 | 1.3M |
| 2022-06-30 | 49.08 | $48.67 | 1.6M |
| 2022-06-29 | 49.47 | $48.53 | 1.4M |
| 2022-06-28 | 50.02 | $50.47 | 1.4M |
| 2022-06-27 | 50.11 | $52.88 | 1.1M |
| 2022-06-24 | 49.49 | $53.49 | 1.6M |
| 2022-06-23 | 48.58 | $49.41 | 1.4M |
| 2022-06-22 | 48.80 | $47.73 | 1.0M |
| 2022-06-21 | 49.65 | $48.46 | 1.5M |
| 2022-06-17 | 50.49 | $47.21 | 2.2M |
| 2022-06-16 | 51.96 | $47.22 | 1.7M |
| 2022-06-15 | 53.78 | $52.25 | 1.4M |
| 2022-06-14 | 54.43 | $51.10 | 1.3M |
| 2022-06-13 | 55.60 | $49.93 | 2.0M |
| 2022-06-10 | 57.42 | $53.82 | 1.4M |
| 2022-06-09 | 58.41 | $57.56 | 1.1M |
| 2022-06-08 | 58.43 | $58.67 | 1.6M |
| 2022-06-07 | 58.11 | $60.64 | 1.9M |
| 2022-06-06 | 57.09 | $60.60 | 1.4M |
| 2022-06-03 | 55.88 | $60.84 | 1.5M |
| 2022-06-02 | 54.35 | $61.33 | 2.0M |
| 2022-06-01 | 52.36 | $55.94 | 1.8M |
| 2022-05-31 | 51.70 | $55.76 | 1.8M |
| 2022-05-27 | 51.01 | $56.14 | 1.6M |
| 2022-05-26 | 50.11 | $53.28 | 1.9M |
| 2022-05-25 | 50.00 | $50.76 | 2.0M |
| 2022-05-24 | 50.74 | $48.73 | 2.0M |
| 2022-05-23 | 52.38 | $53.50 | 1.2M |
| 2022-05-20 | 52.95 | $54.01 | 2.0M |
| 2022-05-19 | 53.55 | $54.28 | 2.1M |
| 2022-05-18 | 54.29 | $55.24 | 2.2M |
| 2022-05-17 | 54.96 | $57.22 | 1.6M |
| 2022-05-16 | 55.24 | $56.48 | 1.4M |
| 2022-05-13 | 55.90 | $58.34 | 2.1M |
| 2022-05-12 | 56.20 | $56.05 | 2.8M |
| 2022-05-11 | 57.38 | $52.35 | 2.3M |
| 2022-05-10 | 60.08 | $54.20 | 2.8M |
| 2022-05-09 | 62.85 | $54.22 | 3.1M |
| 2022-05-06 | 66.28 | $60.87 | 3.2M |
| 2022-05-05 | 68.39 | $65.63 | 4.7M |
| 2022-05-04 | 69.49 | $72.21 | 1.9M |
| 2022-05-03 | 68.76 | $70.44 | 1.1M |
| 2022-05-02 | 68.47 | $70.96 | 1.6M |
| 2022-04-29 | 67.99 | $66.43 | 1.4M |
| 2022-04-28 | 68.87 | $67.82 | 1.5M |
| 2022-04-27 | 69.53 | $66.58 | 1.5M |
| 2022-04-26 | 70.77 | $65.02 | 1.5M |
| 2022-04-25 | 72.79 | $69.40 | 1.6M |
| 2022-04-22 | 73.89 | $71.18 | 1.2M |
| 2022-04-21 | 74.68 | $74.16 | 1.3M |
| 2022-04-20 | 74.70 | $76.32 | 1.4M |
| 2022-04-19 | 74.05 | $77.70 | 1.4M |
| 2022-04-18 | 72.83 | $73.00 | 893057 |
| 2022-04-14 | 72.86 | $72.32 | 898046 |
| 2022-04-13 | 73.13 | $73.97 | 1.1M |
| 2022-04-12 | 72.96 | $71.97 | 1.3M |
| 2022-04-11 | 73.41 | $71.57 | 1.2M |
| 2022-04-08 | 74.12 | $71.88 | 1.2M |
| 2022-04-07 | 74.91 | $72.18 | 1.4M |
| 2022-04-06 | 75.79 | $70.15 | 1.6M |
| 2022-04-05 | 77.53 | $73.24 | 1.6M |
| 2022-04-04 | 78.67 | $75.57 | 1.4M |
| 2022-04-01 | 79.33 | $75.73 | 1.3M |
| 2022-03-31 | 80.09 | $76.40 | 978701 |
| 2022-03-30 | 80.78 | $79.56 | 1.4M |
| 2022-03-29 | 80.63 | $83.38 | 1.4M |
| 2022-03-28 | 79.22 | $79.18 | 1.4M |
| 2022-03-25 | 78.83 | $78.04 | 1.3M |
| 2022-03-24 | 78.73 | $79.20 | 1.6M |
| 2022-03-23 | 78.25 | $79.16 | 1.5M |
| 2022-03-22 | 77.70 | $83.35 | 1.4M |
| 2022-03-21 | 75.72 | $81.45 | 1.5M |
| 2022-03-18 | 73.95 | $83.12 | 2.6M |
| 2022-03-17 | 71.33 | $79.54 | 1.5M |
| 2022-03-16 | 69.35 | $77.44 | 2.4M |
| 2022-03-15 | 67.69 | $72.30 | 1.5M |
| 2022-03-14 | 67.43 | $67.57 | 1.7M |
| 2022-03-11 | 68.72 | $70.14 | 1.3M |
| 2022-03-10 | 69.61 | $73.15 | 1.1M |
| 2022-03-09 | 69.88 | $73.17 | 2.4M |
| 2022-03-08 | 70.35 | $69.03 | 2.5M |
| 2022-03-07 | 72.36 | $67.44 | 2.4M |
| 2022-03-04 | 75.46 | $71.73 | 2.1M |
| 2022-03-03 | 78.01 | $77.03 | 2.0M |
| 2022-03-02 | 79.57 | $82.67 | 1.4M |
| 2022-03-01 | 79.79 | $79.78 | 1.5M |
| 2022-02-28 | 81.11 | $83.73 | 1.8M |
| 2022-02-25 | 81.59 | $83.62 | 1.5M |
| 2022-02-24 | 82.33 | $83.89 | 2.1M |
| 2022-02-23 | 83.30 | $79.78 | 2.0M |
| 2022-02-22 | 85.90 | $81.19 | 2.5M |
| 2022-02-18 | 88.76 | $79.26 | 3.4M |
| 2022-02-17 | 92.96 | $82.09 | 5.1M |
| 2022-02-16 | 97.28 | $94.80 | 4.1M |
| 2022-02-15 | 98.61 | $101.23 | 1.7M |
| 2022-02-14 | 98.26 | $97.73 | 1.5M |
| 2022-02-11 | 99.01 | $98.20 | 2.3M |
| 2022-02-10 | 99.87 | $105.22 | 1.6M |
| 2022-02-09 | 98.77 | $108.39 | 1.8M |
| 2022-02-08 | 96.52 | $103.28 | 814651 |
| 2022-02-07 | 95.52 | $100.31 | 756549 |
| 2022-02-04 | 95.37 | $99.74 | 1.2M |
| 2022-02-03 | 95.52 | $98.83 | 1.3M |
| 2022-02-02 | 96.13 | $103.61 | 1.2M |
| 2022-02-01 | 95.53 | $103.66 | 1.3M |
| 2022-01-31 | 94.95 | $102.62 | 1.6M |
| 2022-01-28 | 94.77 | $96.51 | 1.6M |
| 2022-01-27 | 96.68 | $93.78 | 1.9M |
| 2022-01-26 | 100.07 | $94.78 | 2.7M |
| 2022-01-25 | 104.07 | $101.39 | 2.1M |
| 2022-01-24 | 107.03 | $106.13 | 3.1M |
| 2022-01-21 | 109.31 | $102.14 | 3.4M |
| 2022-01-20 | 113.50 | $106.57 | 2.8M |
| 2022-01-19 | 117.35 | $113.52 | 1.6M |
| 2022-01-18 | 119.97 | $118.06 | 1.6M |
| 2022-01-14 | 121.84 | $122.54 | 2.6M |
| 2022-01-13 | 122.81 | $125.87 | 2.8M |
| 2022-01-12 | 123.05 | $134.91 | 4.5M |
| 2022-01-11 | 120.60 | $126.27 | 1.7M |
| 2022-01-10 | 120.49 | $122.60 | 3.2M |
| 2022-01-07 | 121.66 | $125.70 | 2.0M |
| 2022-01-06 | 122.27 | $128.68 | 1.9M |
| 2022-01-05 | 122.22 | $125.57 | 1.7M |
| 2022-01-04 | 123.32 | $132.13 | 1.4M |
| 2022-01-03 | 122.76 | $132.11 | 1.4M |
| 2021-12-31 | 122.26 | $128.22 | 1.1M |
| 2021-12-30 | 123.09 | $128.37 | 1.4M |
| 2021-12-29 | 124.25 | $129.95 | 1.3M |
| 2021-12-28 | 125.39 | $127.35 | 2.6M |
| 2021-12-27 | 127.80 | $127.83 | 3.2M |
| 2021-12-23 | 130.79 | $123.53 | 9.5M |
| 2021-12-22 | 136.00 | $139.78 | 1.2M |
| 2021-12-21 | 137.39 | $138.93 | 1.6M |
| 2021-12-20 | 139.51 | $131.48 | 1.7M |
| 2021-12-17 | 144.63 | $136.12 | 3.6M |
| 2021-12-16 | 149.53 | $139.56 | 1.8M |
| 2021-12-15 | 154.53 | $151.33 | 1.7M |
| 2021-12-14 | 156.99 | $153.57 | 1.2M |
| 2021-12-13 | 159.36 | $156.91 | 1.1M |
| 2021-12-10 | 161.24 | $158.70 | 1.3M |
| 2021-12-09 | 163.01 | $161.72 | 887882 |
| 2021-12-08 | 164.26 | $166.75 | 684835 |
| 2021-12-07 | 164.22 | $166.94 | 1.1M |
| 2021-12-06 | 164.14 | $158.90 | 1.3M |
| 2021-12-03 | 166.62 | $162.38 | 1.4M |
| 2021-12-02 | 168.56 | $166.15 | 963243 |
| 2021-12-01 | 169.73 | $162.74 | 1.2M |
| 2021-11-30 | 172.23 | $164.02 | 1.4M |
| 2021-11-29 | 174.85 | $168.60 | 805343 |
| 2021-11-26 | 176.53 | $168.04 | 606200 |
| 2021-11-24 | 178.70 | $171.65 | 726925 |
| 2021-11-23 | 180.12 | $170.74 | 1.4M |
| 2021-11-22 | 182.04 | $175.54 | 1.1M |
| 2021-11-19 | 182.73 | $175.50 | 1.4M |
| 2021-11-18 | 183.47 | $176.98 | 685577 |
| 2021-11-17 | 183.74 | $176.16 | 1.2M |
| 2021-11-16 | 184.18 | $180.45 | 899803 |
| 2021-11-15 | 183.19 | $177.50 | 1.2M |
| 2021-11-12 | 182.74 | $180.57 | 927854 |
| 2021-11-11 | 181.05 | $176.19 | 823532 |
| 2021-11-10 | 180.19 | $174.18 | 858662 |
| 2021-11-09 | 179.59 | $178.50 | 740483 |
| 2021-11-08 | 177.31 | $176.54 | 1.2M |
| 2021-11-05 | 174.96 | $180.17 | 927038 |
| 2021-11-04 | 170.78 | $177.42 | 1.8M |
| 2021-11-03 | 166.39 | $173.30 | 1.3M |
| 2021-11-02 | 162.21 | $167.40 | 1.1M |
| 2021-11-01 | 158.86 | $167.73 | 1.5M |
| 2021-10-29 | 154.58 | $161.45 | 1.3M |
| 2021-10-28 | 151.28 | $156.53 | 1.2M |
| 2021-10-27 | 148.75 | $151.88 | 1.2M |
| 2021-10-26 | 147.10 | $154.24 | 1.7M |
| 2021-10-25 | 144.31 | $155.64 | 2.2M |
| 2021-10-22 | 140.45 | $149.76 | 2.2M |
| 2021-10-21 | 137.62 | $148.60 | 8.1M |
| 2021-10-20 | 134.57 | $135.93 | 2.2M |
| 2021-10-19 | 134.91 | $142.40 | 1.7M |
| 2021-10-18 | 133.33 | $143.15 | 1.1M |
| 2021-10-15 | 131.25 | $137.19 | 1.2M |
| 2021-10-14 | 130.67 | $136.62 | 1.5M |
| 2021-10-13 | 130.25 | $132.47 | 1.1M |
| 2021-10-12 | 131.15 | $130.09 | 1.2M |
| 2021-10-11 | 133.09 | $125.62 | 2.2M |
| 2021-10-08 | 136.97 | $130.40 | 2.4M |
| 2021-10-07 | 140.25 | $139.54 | 1.1M |
| 2021-10-06 | 141.40 | $138.31 | 1.1M |
| 2021-10-05 | 143.24 | $136.92 | 1.4M |
| 2021-10-04 | 145.95 | $136.07 | 1.4M |
| 2021-10-01 | 149.54 | $141.13 | 1.6M |
| 2021-09-30 | 152.30 | $143.48 | 1.3M |
| 2021-09-29 | 154.88 | $149.81 | 804216 |
| 2021-09-28 | 155.98 | $150.63 | 1.1M |
| 2021-09-27 | 156.99 | $153.59 | 1.4M |
| 2021-09-24 | 157.21 | $156.30 | 1.8M |
| 2021-09-23 | 156.55 | $163.00 | 1.4M |
| 2021-09-22 | 153.54 | $155.73 | 1.1M |
| 2021-09-21 | 152.11 | $152.47 | 1.1M |
| 2021-09-20 | 151.34 | $151.72 | 1.9M |
| 2021-09-17 | 150.57 | $155.18 | 3.4M |
| 2021-09-16 | 148.50 | $157.82 | 2.8M |
| 2021-09-15 | 145.08 | $153.68 | 3.7M |
| 2021-09-14 | 142.21 | $149.38 | 7.4M |
| 2021-09-13 | 140.06 | $137.72 | 1.9M |
| 2021-09-10 | 141.13 | $144.11 | 1.3M |
| 2021-09-09 | 140.41 | $141.53 | 1.2M |
| 2021-09-08 | 140.35 | $138.96 | 1.8M |
| 2021-09-07 | 141.09 | $136.28 | 1.6M |
| 2021-09-03 | 142.83 | $139.69 | 1.0M |
| 2021-09-02 | 143.86 | $138.57 | 1.1M |
| 2021-09-01 | 145.43 | $143.36 | 867184 |
| 2021-08-31 | 145.78 | $142.82 | 945729 |
| 2021-08-30 | 146.34 | $146.40 | 645681 |
| 2021-08-27 | 145.82 | $146.09 | 831827 |
| 2021-08-26 | 145.24 | $143.10 | 634543 |
| 2021-08-25 | 145.41 | $143.81 | 651043 |
| 2021-08-24 | 145.34 | $145.06 | 611732 |
| 2021-08-23 | 144.78 | $142.87 | 884916 |
| 2021-08-20 | 144.73 | $141.93 | 786813 |
| 2021-08-19 | 144.88 | $139.17 | 1.1M |
| 2021-08-18 | 145.86 | $140.20 | 935538 |
| 2021-08-17 | 146.64 | $138.75 | 1.5M |
| 2021-08-16 | 147.93 | $146.45 | 854585 |
| 2021-08-13 | 146.96 | $146.59 | 763999 |
| 2021-08-12 | 145.61 | $144.08 | 883030 |
| 2021-08-11 | 144.63 | $142.20 | 808083 |
| 2021-08-10 | 143.92 | $141.31 | 847768 |
| 2021-08-09 | 143.20 | $140.69 | 710626 |
| 2021-08-06 | 142.40 | $140.81 | 611281 |
| 2021-08-05 | 141.26 | $141.91 | 743516 |
| 2021-08-04 | 139.39 | $140.43 | 902701 |
| 2021-08-03 | 137.46 | $137.09 | 691995 |
| 2021-08-02 | 136.04 | $136.64 | 1.2M |
| 2021-07-30 | 134.34 | $135.81 | 1.1M |
| 2021-07-29 | 132.42 | $136.05 | 1.7M |
| 2021-07-28 | 129.90 | $131.25 | 845287 |
| 2021-07-27 | 128.25 | $128.69 | 1.1M |
| 2021-07-26 | 126.97 | $131.82 | 995332 |
| 2021-07-23 | 124.34 | $131.29 | 1.5M |
| 2021-07-22 | 121.23 | $131.93 | 5.9M |
| 2021-07-21 | 117.19 | $119.98 | 1.3M |
| 2021-07-20 | 116.02 | $116.29 | 881581 |
| 2021-07-19 | 115.74 | $112.56 | 965096 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
64.48
2026-07-17
Close Price
$137.13
Vol: 651756
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.39
Average
50.58
Maximum
78.17
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 64.48 | $137.13 | 651756 |
| 2026-07-16 | 66.72 | $138.91 | 1.1M |
| 2026-07-15 | 62.90 | $133.37 | 1.2M |
| 2026-07-14 | 61.22 | $131.17 | 798218 |
| 2026-07-13 | 60.68 | $130.46 | 774991 |
| 2026-07-10 | 63.45 | $132.78 | 1.5M |
| 2026-07-09 | 59.13 | $127.13 | 1.0M |
| 2026-07-08 | 54.92 | $122.44 | 1.1M |
| 2026-07-07 | 57.45 | $124.55 | 981345 |
| 2026-07-06 | 58.95 | $125.78 | 869236 |
| 2026-07-02 | 58.53 | $125.28 | 921100 |
| 2026-07-01 | 57.62 | $124.17 | 1.3M |
| 2026-06-30 | 54.61 | $120.64 | 812127 |
| 2026-06-29 | 59.99 | $125.33 | 1.0M |
| 2026-06-26 | 63.05 | $127.76 | 1.9M |
| 2026-06-25 | 55.10 | $118.88 | 1.0M |
| 2026-06-24 | 58.49 | $121.40 | 1.5M |
| 2026-06-23 | 58.24 | $121.14 | 1.5M |
| 2026-06-22 | 61.89 | $123.80 | 1.2M |
| 2026-06-18 | 63.68 | $125.05 | 1.4M |
| 2026-06-17 | 63.26 | $124.53 | 889600 |
| 2026-06-16 | 66.84 | $127.08 | 945455 |
| 2026-06-15 | 66.27 | $126.27 | 1.3M |
| 2026-06-12 | 65.16 | $124.71 | 843940 |
| 2026-06-11 | 66.71 | $125.87 | 867300 |
| 2026-06-10 | 63.95 | $121.94 | 1.6M |
| 2026-06-09 | 72.40 | $127.77 | 1.8M |
| 2026-06-08 | 67.40 | $120.65 | 1.5M |
| 2026-06-05 | 66.34 | $119.35 | 1.1M |
| 2026-06-04 | 69.94 | $121.52 | 1.3M |
| 2026-06-03 | 67.60 | $118.48 | 1.2M |
| 2026-06-02 | 66.28 | $116.86 | 800520 |
| 2026-06-01 | 70.37 | $119.28 | 1.3M |
| 2026-05-29 | 69.93 | $118.67 | 1.2M |
| 2026-05-28 | 69.89 | $118.62 | 1.2M |
| 2026-05-27 | 69.74 | $118.39 | 1.9M |
| 2026-05-26 | 68.14 | $116.03 | 1.9M |
| 2026-05-22 | 63.84 | $110.44 | 1.2M |
| 2026-05-21 | 62.55 | $108.93 | 1.5M |
| 2026-05-20 | 56.67 | $102.91 | 1.4M |
| 2026-05-19 | 52.17 | $99.11 | 1.2M |
| 2026-05-18 | 49.39 | $97.00 | 1.1M |
| 2026-05-15 | 46.51 | $94.94 | 1.0M |
| 2026-05-14 | 49.39 | $97.16 | 922107 |
| 2026-05-13 | 49.08 | $96.93 | 1.3M |
| 2026-05-12 | 52.24 | $99.32 | 1.1M |
| 2026-05-11 | 53.75 | $100.42 | 1.0M |
| 2026-05-08 | 58.43 | $103.63 | 819626 |
| 2026-05-07 | 59.12 | $104.08 | 929297 |
| 2026-05-06 | 61.67 | $105.75 | 1.1M |
| 2026-05-05 | 58.83 | $102.94 | 1.0M |
| 2026-05-04 | 57.26 | $101.48 | 1.1M |
| 2026-05-01 | 60.88 | $103.88 | 1.4M |
| 2026-04-30 | 58.93 | $101.98 | 1.8M |
| 2026-04-29 | 56.96 | $100.14 | 1.5M |
| 2026-04-28 | 60.53 | $102.52 | 1.1M |
| 2026-04-27 | 61.88 | $103.39 | 1.3M |
| 2026-04-24 | 60.86 | $102.32 | 718001 |
| 2026-04-23 | 63.73 | $104.22 | 979879 |
| 2026-04-22 | 65.38 | $105.29 | 905597 |
| 2026-04-21 | 68.63 | $107.35 | 1.4M |
| 2026-04-20 | 75.26 | $111.19 | 1.4M |
| 2026-04-17 | 71.66 | $105.87 | 1.2M |
| 2026-04-16 | 68.72 | $102.25 | 1.1M |
| 2026-04-15 | 69.23 | $102.52 | 1.1M |
| 2026-04-14 | 68.13 | $101.20 | 1.4M |
| 2026-04-13 | 67.30 | $100.22 | 1.9M |
| 2026-04-10 | 66.92 | $99.76 | 1.5M |
| 2026-04-09 | 70.64 | $101.95 | 2.3M |
| 2026-04-08 | 66.74 | $97.08 | 1.9M |
| 2026-04-07 | 59.85 | $90.47 | 1.5M |
| 2026-04-06 | 58.02 | $89.01 | 1.5M |
| 2026-04-02 | 50.13 | $83.66 | 969422 |
| 2026-04-01 | 49.96 | $83.56 | 1.1M |
| 2026-03-31 | 49.09 | $83.02 | 1.1M |
| 2026-03-30 | 43.88 | $80.00 | 1.1M |
| 2026-03-27 | 43.03 | $79.54 | 1.2M |
| 2026-03-26 | 43.57 | $79.94 | 1.1M |
| 2026-03-25 | 43.77 | $80.09 | 742646 |
| 2026-03-24 | 43.61 | $79.99 | 936351 |
| 2026-03-23 | 43.15 | $79.69 | 1.3M |
| 2026-03-20 | 36.71 | $75.78 | 1.4M |
| 2026-03-19 | 38.30 | $77.29 | 1.4M |
| 2026-03-18 | 38.87 | $77.83 | 1.2M |
| 2026-03-17 | 40.58 | $79.43 | 1.0M |
| 2026-03-16 | 39.87 | $78.98 | 1.5M |
| 2026-03-13 | 38.28 | $77.95 | 1.2M |
| 2026-03-12 | 39.92 | $79.63 | 1.1M |
| 2026-03-11 | 40.68 | $80.40 | 1.1M |
| 2026-03-10 | 43.22 | $82.91 | 1.2M |
| 2026-03-09 | 48.05 | $87.16 | 1.6M |
| 2026-03-06 | 46.50 | $86.00 | 1.6M |
| 2026-03-05 | 42.70 | $83.29 | 1.5M |
| 2026-03-04 | 43.00 | $83.57 | 1.2M |
| 2026-03-03 | 44.94 | $85.38 | 1.2M |
| 2026-03-02 | 46.56 | $86.85 | 1.5M |
| 2026-02-27 | 51.15 | $90.71 | 1.5M |
| 2026-02-26 | 53.74 | $92.70 | 1.3M |
| 2026-02-25 | 55.45 | $93.97 | 1.3M |
| 2026-02-24 | 59.28 | $96.69 | 1.4M |
| 2026-02-23 | 59.24 | $96.65 | 1.9M |
| 2026-02-20 | 64.23 | $100.04 | 1.4M |
| 2026-02-19 | 60.95 | $96.48 | 1.1M |
| 2026-02-18 | 63.61 | $98.19 | 1.3M |
| 2026-02-17 | 66.40 | $99.92 | 2.0M |
| 2026-02-13 | 63.75 | $96.88 | 2.2M |
| 2026-02-12 | 66.34 | $98.46 | 4.7M |
| 2026-02-11 | 45.35 | $82.73 | 2.1M |
| 2026-02-10 | 46.67 | $83.48 | 1.3M |
| 2026-02-09 | 47.74 | $84.09 | 1.4M |
| 2026-02-06 | 50.87 | $85.81 | 738259 |
| 2026-02-05 | 48.40 | $84.49 | 1.2M |
| 2026-02-04 | 52.71 | $86.75 | 1.3M |
| 2026-02-03 | 51.93 | $86.32 | 1.3M |
| 2026-02-02 | 53.00 | $86.88 | 1.3M |
| 2026-01-30 | 47.58 | $83.92 | 1.3M |
| 2026-01-29 | 44.68 | $82.51 | 1.0M |
| 2026-01-28 | 45.29 | $82.87 | 933796 |
| 2026-01-27 | 47.46 | $84.15 | 717646 |
| 2026-01-26 | 47.14 | $83.98 | 827532 |
| 2026-01-23 | 50.31 | $85.83 | 638339 |
| 2026-01-22 | 51.16 | $86.31 | 1.4M |
| 2026-01-21 | 49.41 | $85.27 | 900100 |
| 2026-01-20 | 43.88 | $82.27 | 854779 |
| 2026-01-16 | 45.13 | $83.07 | 738000 |
| 2026-01-15 | 45.02 | $83.01 | 746551 |
| 2026-01-14 | 45.80 | $83.54 | 1.1M |
| 2026-01-13 | 48.56 | $85.37 | 793542 |
| 2026-01-12 | 51.33 | $87.09 | 806587 |
| 2026-01-09 | 49.71 | $86.07 | 1.0M |
| 2026-01-08 | 50.49 | $86.57 | 1.2M |
| 2026-01-07 | 48.86 | $85.50 | 1.5M |
| 2026-01-06 | 54.57 | $89.08 | 1.7M |
| 2026-01-05 | 49.01 | $85.56 | 1.3M |
| 2026-01-02 | 51.37 | $86.95 | 760422 |
| 2025-12-31 | 48.96 | $85.52 | 723400 |
| 2025-12-30 | 50.90 | $86.68 | 1.4M |
| 2025-12-29 | 49.70 | $85.94 | 2.1M |
| 2025-12-26 | 60.56 | $91.63 | 905863 |
| 2025-12-24 | 59.04 | $90.61 | 533634 |
| 2025-12-23 | 58.09 | $89.98 | 836000 |
| 2025-12-22 | 56.44 | $88.90 | 1.1M |
| 2025-12-19 | 57.25 | $89.31 | 3.1M |
| 2025-12-18 | 57.54 | $89.46 | 1.7M |
| 2025-12-17 | 58.07 | $89.75 | 1.3M |
| 2025-12-16 | 61.65 | $91.65 | 1.3M |
| 2025-12-15 | 60.44 | $90.66 | 1.2M |
| 2025-12-12 | 59.53 | $89.91 | 1.5M |
| 2025-12-11 | 58.85 | $89.35 | 1.4M |
| 2025-12-10 | 56.13 | $87.16 | 1.4M |
| 2025-12-09 | 54.25 | $85.72 | 1.2M |
| 2025-12-08 | 55.01 | $86.21 | 1.6M |
| 2025-12-05 | 60.82 | $89.70 | 1.4M |
| 2025-12-04 | 59.10 | $88.24 | 1.2M |
| 2025-12-03 | 61.03 | $89.35 | 1.8M |
| 2025-12-02 | 55.99 | $85.25 | 1.0M |
| 2025-12-01 | 58.41 | $86.63 | 1.3M |
| 2025-11-28 | 56.26 | $84.98 | 759600 |
| 2025-11-26 | 57.08 | $85.46 | 922167 |
| 2025-11-25 | 53.92 | $83.07 | 1.3M |
| 2025-11-24 | 49.92 | $80.33 | 2.0M |
| 2025-11-21 | 51.65 | $81.44 | 1.4M |
| 2025-11-20 | 47.05 | $78.51 | 1.3M |
| 2025-11-19 | 48.03 | $79.17 | 1.4M |
| 2025-11-18 | 45.42 | $77.57 | 1.4M |
| 2025-11-17 | 44.72 | $77.15 | 2.7M |
| 2025-11-14 | 38.04 | $73.39 | 1.7M |
| 2025-11-13 | 38.98 | $74.18 | 1.8M |
| 2025-11-12 | 39.30 | $74.45 | 1.7M |
| 2025-11-11 | 39.92 | $75.00 | 2.6M |
| 2025-11-10 | 38.38 | $74.09 | 3.3M |
| 2025-11-07 | 43.99 | $78.85 | 1.5M |
| 2025-11-06 | 43.30 | $78.43 | 1.6M |
| 2025-11-05 | 45.60 | $80.23 | 1.9M |
| 2025-11-04 | 43.16 | $78.70 | 1.6M |
| 2025-11-03 | 46.33 | $81.16 | 1.8M |
| 2025-10-31 | 47.04 | $81.69 | 2.5M |
| 2025-10-30 | 48.16 | $82.54 | 4.6M |
| 2025-10-29 | 51.09 | $84.69 | 2.5M |
| 2025-10-28 | 54.06 | $86.74 | 1.8M |
| 2025-10-27 | 54.88 | $87.29 | 2.3M |
| 2025-10-24 | 48.94 | $82.82 | 1.3M |
| 2025-10-23 | 52.35 | $85.15 | 1.0M |
| 2025-10-22 | 49.96 | $83.47 | 1.1M |
| 2025-10-21 | 50.77 | $84.03 | 1.2M |
| 2025-10-20 | 48.38 | $82.34 | 1.1M |
| 2025-10-17 | 49.26 | $83.00 | 1.7M |
| 2025-10-16 | 49.46 | $83.15 | 2.2M |
| 2025-10-15 | 49.07 | $82.85 | 1.7M |
| 2025-10-14 | 50.45 | $83.98 | 1.7M |
| 2025-10-13 | 47.36 | $81.49 | 1.7M |
| 2025-10-10 | 40.61 | $76.70 | 1.9M |
| 2025-10-09 | 44.82 | $80.39 | 1.6M |
| 2025-10-08 | 45.68 | $81.10 | 1.9M |
| 2025-10-07 | 42.28 | $78.82 | 1.8M |
| 2025-10-06 | 44.39 | $80.64 | 2.2M |
| 2025-10-03 | 49.91 | $84.89 | 1.8M |
| 2025-10-02 | 51.80 | $86.20 | 1.6M |
| 2025-10-01 | 50.16 | $85.00 | 1.6M |
| 2025-09-30 | 48.13 | $83.55 | 1.9M |
| 2025-09-29 | 48.40 | $83.76 | 2.9M |
| 2025-09-26 | 45.59 | $81.73 | 4.9M |
| 2025-09-25 | 37.51 | $76.65 | 1.7M |
| 2025-09-24 | 38.41 | $77.49 | 1.7M |
| 2025-09-23 | 39.10 | $78.15 | 2.2M |
| 2025-09-22 | 37.45 | $77.14 | 2.9M |
| 2025-09-19 | 40.76 | $80.32 | 2.6M |
| 2025-09-18 | 40.80 | $80.36 | 2.1M |
| 2025-09-17 | 40.99 | $80.54 | 2.7M |
| 2025-09-16 | 38.71 | $78.99 | 2.6M |
| 2025-09-15 | 36.60 | $77.58 | 2.4M |
| 2025-09-12 | 36.38 | $77.43 | 2.7M |
| 2025-09-11 | 39.45 | $80.95 | 1.9M |
| 2025-09-10 | 39.65 | $81.17 | 1.7M |
| 2025-09-09 | 41.56 | $83.28 | 2.0M |
| 2025-09-08 | 45.41 | $87.19 | 1.2M |
| 2025-09-05 | 44.48 | $86.45 | 1.3M |
| 2025-09-04 | 47.12 | $89.02 | 1.7M |
| 2025-09-03 | 44.39 | $86.78 | 2.6M |
| 2025-09-02 | 48.17 | $90.37 | 2.1M |
| 2025-08-29 | 44.18 | $87.20 | 2.1M |
| 2025-08-28 | 42.99 | $86.29 | 1.6M |
| 2025-08-27 | 43.32 | $86.63 | 1.1M |
| 2025-08-26 | 41.88 | $85.47 | 1.1M |
| 2025-08-25 | 42.60 | $86.29 | 1.3M |
| 2025-08-22 | 42.84 | $86.56 | 2.1M |
| 2025-08-21 | 39.64 | $83.81 | 1.2M |
| 2025-08-20 | 39.54 | $83.72 | 1.4M |
| 2025-08-19 | 39.12 | $83.35 | 1.8M |
| 2025-08-18 | 38.62 | $82.88 | 2.5M |
| 2025-08-15 | 39.84 | $84.70 | 2.3M |
| 2025-08-14 | 39.16 | $84.03 | 3.1M |
| 2025-08-13 | 38.55 | $83.40 | 3.8M |
| 2025-08-12 | 32.94 | $77.90 | 2.7M |
| 2025-08-11 | 31.50 | $76.56 | 3.1M |
| 2025-08-08 | 30.08 | $75.24 | 6.5M |
| 2025-08-07 | 29.19 | $74.39 | 17.0M |
| 2025-08-06 | 52.01 | $105.13 | 2.4M |
| 2025-08-05 | 48.08 | $102.00 | 1.1M |
| 2025-08-04 | 45.88 | $100.36 | 1.6M |
| 2025-08-01 | 41.21 | $97.13 | 1.8M |
| 2025-07-31 | 44.12 | $99.73 | 1.7M |
| 2025-07-30 | 47.17 | $102.23 | 1.4M |
| 2025-07-29 | 49.87 | $104.30 | 1.2M |
| 2025-07-28 | 51.69 | $105.64 | 1.1M |
| 2025-07-25 | 53.23 | $106.75 | 1.2M |
| 2025-07-24 | 54.65 | $107.78 | 1.0M |
| 2025-07-23 | 56.05 | $108.79 | 1.3M |
| 2025-07-22 | 53.26 | $106.31 | 940199 |
| 2025-07-21 | 50.01 | $103.64 | 948177 |
| 2025-07-18 | 51.99 | $105.18 | 875155 |
| 2025-07-17 | 53.90 | $106.63 | 1.1M |
| 2025-07-16 | 49.75 | $103.20 | 1.1M |
| 2025-07-15 | 44.98 | $99.72 | 1.2M |
| 2025-07-14 | 47.82 | $102.01 | 863313 |
| 2025-07-11 | 50.10 | $103.75 | 748921 |
| 2025-07-10 | 53.00 | $105.85 | 876613 |
| 2025-07-09 | 51.61 | $104.75 | 969728 |
| 2025-07-08 | 54.08 | $106.53 | 1.5M |
| 2025-07-07 | 53.86 | $106.35 | 1.1M |
| 2025-07-03 | 55.19 | $107.34 | 560200 |
| 2025-07-02 | 54.55 | $106.74 | 1.9M |
| 2025-07-01 | 55.04 | $107.13 | 1.8M |
| 2025-06-30 | 48.44 | $101.28 | 1.4M |
| 2025-06-27 | 50.53 | $103.02 | 1.6M |
| 2025-06-26 | 46.80 | $100.05 | 862100 |
| 2025-06-25 | 44.92 | $98.64 | 783993 |
| 2025-06-24 | 45.44 | $99.12 | 989655 |
| 2025-06-23 | 43.17 | $97.37 | 1.6M |
| 2025-06-20 | 44.32 | $98.52 | 1.5M |
| 2025-06-18 | 45.95 | $100.13 | 1.1M |
| 2025-06-17 | 46.83 | $101.00 | 1.2M |
| 2025-06-16 | 48.09 | $102.24 | 1.6M |
| 2025-06-13 | 42.49 | $97.49 | 1.7M |
| 2025-06-12 | 49.01 | $103.66 | 1.3M |
| 2025-06-11 | 49.75 | $104.29 | 1.0M |
| 2025-06-10 | 50.75 | $105.15 | 1.3M |
| 2025-06-09 | 47.36 | $102.24 | 1.3M |
| 2025-06-06 | 46.43 | $101.46 | 1.1M |
| 2025-06-05 | 44.89 | $100.17 | 1.7M |
| 2025-06-04 | 43.50 | $99.01 | 1.6M |
| 2025-06-03 | 46.53 | $102.17 | 981007 |
| 2025-06-02 | 45.68 | $101.42 | 1.7M |
| 2025-05-30 | 46.22 | $102.00 | 1.5M |
| 2025-05-29 | 48.00 | $103.91 | 1.5M |
| 2025-05-28 | 50.90 | $106.88 | 908200 |
| 2025-05-27 | 54.12 | $109.95 | 1.3M |
| 2025-05-23 | 52.58 | $108.29 | 1.6M |
| 2025-05-22 | 55.89 | $111.38 | 1.2M |
| 2025-05-21 | 57.49 | $112.82 | 1.5M |
| 2025-05-20 | 57.59 | $112.91 | 1.6M |
| 2025-05-19 | 59.54 | $114.73 | 1.6M |
| 2025-05-16 | 62.67 | $117.55 | 925569 |
| 2025-05-15 | 62.48 | $117.27 | 1.2M |
| 2025-05-14 | 63.54 | $118.26 | 1.9M |
| 2025-05-13 | 65.68 | $120.26 | 1.9M |
| 2025-05-12 | 64.89 | $118.85 | 3.0M |
| 2025-05-09 | 59.11 | $109.77 | 2.1M |
| 2025-05-08 | 60.02 | $110.65 | 4.2M |
| 2025-05-07 | 52.16 | $100.76 | 2.5M |
| 2025-05-06 | 50.31 | $98.78 | 1.6M |
| 2025-05-05 | 52.26 | $100.79 | 2.2M |
| 2025-05-02 | 49.18 | $97.49 | 1.2M |
| 2025-05-01 | 46.42 | $94.72 | 934538 |
| 2025-04-30 | 47.94 | $96.42 | 1.6M |
| 2025-04-29 | 47.63 | $96.10 | 1.3M |
| 2025-04-28 | 47.74 | $96.23 | 1.5M |
| 2025-04-25 | 48.92 | $97.68 | 1.3M |
| 2025-04-24 | 49.76 | $98.73 | 1.4M |
| 2025-04-23 | 47.35 | $95.80 | 1.9M |
| 2025-04-22 | 45.47 | $93.59 | 1.5M |
| 2025-04-21 | 41.79 | $89.46 | 1.6M |
| 2025-04-17 | 42.62 | $90.72 | 1.4M |
| 2025-04-16 | 40.80 | $88.67 | 1.3M |
| 2025-04-15 | 41.57 | $89.93 | 1.4M |
| 2025-04-14 | 42.09 | $90.80 | 2.0M |
| 2025-04-11 | 43.14 | $92.56 | 1.9M |
| 2025-04-10 | 44.90 | $95.50 | 1.9M |
| 2025-04-09 | 47.47 | $99.59 | 3.3M |
| 2025-04-08 | 39.17 | $89.32 | 2.7M |
| 2025-04-07 | 43.29 | $95.83 | 3.2M |
| 2025-04-04 | 46.75 | $100.65 | 4.7M |
| 2025-04-03 | 42.51 | $95.97 | 4.8M |
| 2025-04-02 | 56.80 | $111.54 | 1.5M |
| 2025-04-01 | 54.57 | $109.14 | 1.5M |
| 2025-03-31 | 51.65 | $106.20 | 1.7M |
| 2025-03-28 | 51.44 | $105.99 | 1.7M |
| 2025-03-27 | 56.59 | $110.59 | 1.1M |
| 2025-03-26 | 55.60 | $109.51 | 1.5M |
| 2025-03-25 | 59.26 | $112.59 | 1.7M |
| 2025-03-24 | 57.83 | $110.92 | 1.9M |
| 2025-03-21 | 51.72 | $104.59 | 4.1M |
| 2025-03-20 | 52.74 | $105.48 | 1.5M |
| 2025-03-19 | 54.46 | $106.98 | 1.6M |
| 2025-03-18 | 50.92 | $103.49 | 951800 |
| 2025-03-17 | 51.33 | $103.87 | 1.4M |
| 2025-03-14 | 45.52 | $98.60 | 1.7M |
| 2025-03-13 | 46.93 | $100.00 | 1.5M |
| 2025-03-12 | 48.87 | $101.88 | 1.7M |
| 2025-03-11 | 44.76 | $98.32 | 1.4M |
| 2025-03-10 | 47.60 | $101.10 | 1.8M |
| 2025-03-07 | 46.13 | $99.84 | 1.9M |
| 2025-03-06 | 47.10 | $100.81 | 1.5M |
| 2025-03-05 | 50.23 | $103.85 | 1.6M |
| 2025-03-04 | 47.07 | $100.98 | 2.2M |
| 2025-03-03 | 46.40 | $100.38 | 1.8M |
| 2025-02-28 | 45.51 | $99.57 | 1.9M |
| 2025-02-27 | 46.68 | $100.86 | 1.3M |
| 2025-02-26 | 50.59 | $104.93 | 1.0M |
| 2025-02-25 | 48.81 | $103.15 | 1.6M |
| 2025-02-24 | 51.75 | $106.10 | 1.6M |
| 2025-02-21 | 53.30 | $107.60 | 1.5M |
| 2025-02-20 | 54.63 | $108.88 | 1.8M |
| 2025-02-19 | 56.80 | $110.95 | 2.0M |
| 2025-02-18 | 53.76 | $107.35 | 2.1M |
| 2025-02-14 | 54.86 | $108.43 | 2.5M |
| 2025-02-13 | 56.51 | $110.05 | 7.5M |
| 2025-02-12 | 30.56 | $88.83 | 3.0M |
| 2025-02-11 | 30.66 | $88.95 | 2.6M |
| 2025-02-10 | 32.14 | $90.76 | 3.4M |
| 2025-02-07 | 34.42 | $93.37 | 2.1M |
| 2025-02-06 | 36.44 | $95.52 | 1.9M |
| 2025-02-05 | 37.89 | $97.00 | 1.3M |
| 2025-02-04 | 38.17 | $97.28 | 1.1M |
| 2025-02-03 | 37.34 | $96.74 | 2.1M |
| 2025-01-31 | 42.71 | $102.07 | 1.7M |
| 2025-01-30 | 48.92 | $107.01 | 929136 |
| 2025-01-29 | 45.51 | $104.77 | 1.0M |
| 2025-01-28 | 43.58 | $103.56 | 753010 |
| 2025-01-27 | 41.73 | $102.42 | 1.1M |
| 2025-01-24 | 43.10 | $103.59 | 1.2M |
| 2025-01-23 | 44.87 | $105.06 | 1.2M |
| 2025-01-22 | 41.09 | $102.64 | 1.2M |
| 2025-01-21 | 41.84 | $103.30 | 1.7M |
| 2025-01-17 | 36.32 | $99.97 | 1.8M |
| 2025-01-16 | 39.18 | $102.67 | 1.3M |
| 2025-01-15 | 40.55 | $103.89 | 963175 |
| 2025-01-14 | 41.96 | $105.12 | 1.2M |
| 2025-01-13 | 42.71 | $105.77 | 1.5M |
| 2025-01-10 | 48.02 | $110.04 | 764703 |
| 2025-01-08 | 47.50 | $109.68 | 808473 |
| 2025-01-07 | 49.31 | $111.06 | 861518 |
| 2025-01-06 | 50.65 | $112.07 | 1.3M |
| 2025-01-03 | 48.99 | $110.80 | 729770 |
| 2025-01-02 | 47.98 | $110.03 | 934800 |
| 2024-12-31 | 47.34 | $109.53 | 905476 |
| 2024-12-30 | 46.31 | $108.71 | 1.1M |
| 2024-12-27 | 48.52 | $110.72 | 930400 |
| 2024-12-26 | 51.09 | $112.95 | 980164 |
| 2024-12-24 | 50.34 | $112.28 | 483625 |
| 2024-12-23 | 51.45 | $113.27 | 1.4M |
| 2024-12-20 | 49.96 | $111.86 | 2.8M |
| 2024-12-19 | 42.63 | $105.68 | 1.3M |
| 2024-12-18 | 43.78 | $106.85 | 1.5M |
| 2024-12-17 | 48.83 | $111.55 | 1.4M |
| 2024-12-16 | 45.54 | $108.96 | 1.5M |
| 2024-12-13 | 48.71 | $111.72 | 1.1M |
| 2024-12-12 | 50.17 | $112.94 | 1.1M |
| 2024-12-11 | 50.68 | $113.37 | 1.4M |
| 2024-12-10 | 48.45 | $111.44 | 1.2M |
| 2024-12-09 | 47.45 | $110.59 | 1.4M |
| 2024-12-06 | 46.48 | $109.75 | 1.0M |
| 2024-12-05 | 46.63 | $109.91 | 1.2M |
| 2024-12-04 | 49.99 | $113.28 | 1.2M |
| 2024-12-03 | 47.84 | $111.25 | 1.3M |
| 2024-12-02 | 46.14 | $109.68 | 1.4M |
| 2024-11-29 | 41.43 | $105.60 | 760643 |
| 2024-11-27 | 41.43 | $105.60 | 1.8M |
| 2024-11-26 | 39.63 | $104.06 | 1.3M |
| 2024-11-25 | 43.30 | $108.53 | 2.0M |
| 2024-11-22 | 40.42 | $106.08 | 1.9M |
| 2024-11-21 | 34.97 | $101.81 | 1.5M |
| 2024-11-20 | 30.41 | $98.59 | 1.2M |
| 2024-11-19 | 29.52 | $97.98 | 1.5M |
| 2024-11-18 | 27.39 | $96.51 | 1.3M |
| 2024-11-15 | 28.08 | $97.78 | 1.4M |
| 2024-11-14 | 29.24 | $99.86 | 1.8M |
| 2024-11-13 | 28.02 | $98.96 | 1.7M |
| 2024-11-12 | 29.65 | $101.98 | 1.2M |
| 2024-11-11 | 30.13 | $102.85 | 1.5M |
| 2024-11-08 | 28.16 | $101.30 | 1.8M |
| 2024-11-07 | 28.44 | $101.86 | 1.8M |
| 2024-11-06 | 28.86 | $102.74 | 2.4M |
| 2024-11-05 | 30.04 | $105.22 | 1.6M |
| 2024-11-04 | 30.56 | $106.29 | 1.3M |
| 2024-11-01 | 30.47 | $106.21 | 1.9M |
| 2024-10-31 | 31.20 | $107.82 | 2.4M |
| 2024-10-30 | 31.73 | $109.00 | 3.5M |
| 2024-10-29 | 32.88 | $111.58 | 9.3M |
| 2024-10-28 | 50.90 | $138.05 | 2.3M |
| 2024-10-25 | 46.36 | $133.75 | 1.5M |
| 2024-10-24 | 41.90 | $129.99 | 820000 |
| 2024-10-23 | 43.08 | $131.29 | 770000 |
| 2024-10-22 | 44.04 | $132.35 | 1.2M |
| 2024-10-21 | 49.88 | $138.23 | 868305 |
| 2024-10-18 | 51.16 | $139.40 | 895200 |
| 2024-10-17 | 47.54 | $136.09 | 900069 |
| 2024-10-16 | 49.05 | $137.54 | 1.2M |
| 2024-10-15 | 52.23 | $140.45 | 910100 |
| 2024-10-14 | 51.18 | $139.43 | 1.1M |
| 2024-10-11 | 51.30 | $139.55 | 624300 |
| 2024-10-10 | 48.47 | $136.74 | 830792 |
| 2024-10-09 | 46.77 | $135.11 | 684500 |
| 2024-10-08 | 47.22 | $135.61 | 755744 |
| 2024-10-07 | 48.05 | $136.54 | 931822 |
| 2024-10-04 | 53.17 | $141.93 | 813650 |
| 2024-10-03 | 49.43 | $137.99 | 830119 |
| 2024-10-02 | 52.26 | $140.80 | 933954 |
| 2024-10-01 | 53.11 | $141.63 | 877037 |
| 2024-09-30 | 56.47 | $144.81 | 835746 |
| 2024-09-27 | 56.06 | $144.31 | 975900 |
| 2024-09-26 | 59.39 | $147.40 | 1.2M |
| 2024-09-25 | 55.88 | $143.04 | 891668 |
| 2024-09-24 | 57.82 | $144.83 | 1.1M |
| 2024-09-23 | 56.96 | $143.75 | 1.1M |
| 2024-09-20 | 53.00 | $139.05 | 1.5M |
| 2024-09-19 | 51.99 | $137.92 | 1.3M |
| 2024-09-18 | 53.83 | $139.81 | 854314 |
| 2024-09-17 | 52.67 | $138.43 | 1.1M |
| 2024-09-16 | 50.11 | $135.47 | 1.5M |
| 2024-09-13 | 43.56 | $128.77 | 825808 |
| 2024-09-12 | 42.45 | $127.73 | 736269 |
| 2024-09-11 | 42.76 | $128.14 | 911429 |
| 2024-09-10 | 39.96 | $125.43 | 1.1M |
| 2024-09-09 | 40.16 | $125.73 | 1.2M |
| 2024-09-06 | 43.06 | $129.82 | 1000000 |
| 2024-09-05 | 47.68 | $135.62 | 666821 |
| 2024-09-04 | 50.63 | $138.92 | 743261 |
| 2024-09-03 | 51.54 | $139.92 | 912492 |
| 2024-08-30 | 57.74 | $146.17 | 601931 |
| 2024-08-29 | 57.04 | $145.28 | 774015 |
| 2024-08-28 | 55.33 | $143.11 | 785790 |
| 2024-08-27 | 55.40 | $143.18 | 737685 |
| 2024-08-26 | 52.97 | $140.07 | 978434 |
| 2024-08-23 | 57.37 | $144.69 | 1.1M |
| 2024-08-22 | 55.37 | $142.06 | 1.0M |
| 2024-08-21 | 54.23 | $140.60 | 1.5M |
| 2024-08-20 | 49.56 | $135.01 | 796600 |
| 2024-08-19 | 53.55 | $139.31 | 968631 |
| 2024-08-16 | 50.69 | $136.05 | 717625 |
| 2024-08-15 | 51.74 | $137.18 | 926025 |
| 2024-08-14 | 46.33 | $131.39 | 1.0M |
| 2024-08-13 | 49.25 | $134.61 | 1.5M |
| 2024-08-12 | 44.77 | $130.24 | 1.0M |
| 2024-08-09 | 46.58 | $132.27 | 899760 |
| 2024-08-08 | 46.05 | $131.75 | 914649 |
| 2024-08-07 | 39.96 | $126.18 | 1.4M |
| 2024-08-06 | 40.36 | $126.69 | 1.2M |
| 2024-08-05 | 33.42 | $121.05 | 1.8M |
| 2024-08-02 | 34.97 | $123.31 | 2.2M |
| 2024-08-01 | 40.95 | $130.81 | 4.9M |
| 2024-07-31 | 44.37 | $134.37 | 2.4M |
| 2024-07-30 | 42.10 | $132.61 | 1.7M |
| 2024-07-29 | 41.97 | $132.51 | 1.3M |
| 2024-07-26 | 39.41 | $130.50 | 1.9M |
| 2024-07-25 | 31.80 | $125.14 | 2.1M |
| 2024-07-24 | 35.12 | $129.38 | 999666 |
| 2024-07-23 | 36.77 | $131.30 | 1.5M |
| 2024-07-22 | 38.54 | $133.28 | 1.3M |
| 2024-07-19 | 38.73 | $133.50 | 1.7M |
| 2024-07-18 | 35.98 | $131.55 | 1.2M |
| 2024-07-17 | 37.15 | $132.99 | 1.1M |
| 2024-07-16 | 39.81 | $136.10 | 1.3M |
| 2024-07-15 | 39.48 | $135.85 | 1.2M |
| 2024-07-12 | 42.50 | $139.24 | 1.5M |
| 2024-07-11 | 46.09 | $142.89 | 1.1M |
| 2024-07-10 | 42.62 | $140.14 | 1.5M |
| 2024-07-09 | 45.79 | $143.25 | 836005 |
| 2024-07-08 | 47.15 | $144.52 | 1.2M |
| 2024-07-05 | 45.97 | $143.54 | 1.1M |
| 2024-07-03 | 50.76 | $147.90 | 512615 |
| 2024-07-02 | 47.91 | $145.49 | 1.3M |
| 2024-07-01 | 50.51 | $147.75 | 1.2M |
| 2024-06-28 | 48.38 | $145.94 | 2.4M |
| 2024-06-27 | 51.05 | $148.25 | 1.0M |
| 2024-06-26 | 51.50 | $148.64 | 1.1M |
| 2024-06-25 | 54.46 | $151.14 | 938568 |
| 2024-06-24 | 56.24 | $152.59 | 1.4M |
| 2024-06-21 | 58.95 | $154.74 | 1.8M |
| 2024-06-20 | 63.14 | $157.85 | 1.5M |
| 2024-06-18 | 65.36 | $159.42 | 1.2M |
| 2024-06-17 | 65.73 | $159.68 | 858634 |
| 2024-06-14 | 63.73 | $156.98 | 1.1M |
| 2024-06-13 | 65.99 | $158.65 | 1.3M |
| 2024-06-12 | 65.15 | $157.45 | 1.1M |
| 2024-06-11 | 63.03 | $154.53 | 1.0M |
| 2024-06-10 | 62.70 | $154.08 | 1.4M |
| 2024-06-07 | 56.92 | $147.00 | 923163 |
| 2024-06-06 | 58.64 | $148.41 | 1.4M |
| 2024-06-05 | 58.30 | $148.01 | 773591 |
| 2024-06-04 | 59.12 | $148.72 | 1.0M |
| 2024-06-03 | 65.53 | $153.93 | 900876 |
| 2024-05-31 | 67.82 | $155.64 | 1.1M |
| 2024-05-30 | 68.26 | $155.97 | 896304 |
| 2024-05-29 | 66.80 | $153.61 | 1.0M |
| 2024-05-28 | 68.44 | $154.91 | 1.4M |
| 2024-05-24 | 64.64 | $148.92 | 1.6M |
| 2024-05-23 | 59.79 | $142.62 | 1.1M |
| 2024-05-22 | 58.87 | $141.54 | 805052 |
| 2024-05-21 | 62.48 | $144.42 | 1.1M |
| 2024-05-20 | 58.16 | $139.32 | 609122 |
| 2024-05-17 | 60.27 | $140.95 | 878090 |
| 2024-05-16 | 61.65 | $142.01 | 1.1M |
| 2024-05-15 | 65.30 | $144.73 | 1.1M |
| 2024-05-14 | 66.09 | $145.31 | 1.4M |
| 2024-05-13 | 64.41 | $142.94 | 903974 |
| 2024-05-10 | 64.84 | $143.27 | 1.7M |
| 2024-05-09 | 62.29 | $139.70 | 1.4M |
| 2024-05-08 | 58.89 | $135.42 | 1.2M |
| 2024-05-07 | 60.18 | $136.49 | 5.4M |
| 2024-05-06 | 50.77 | $126.63 | 1.8M |
| 2024-05-03 | 47.98 | $124.28 | 1.4M |
| 2024-05-02 | 50.79 | $126.70 | 801394 |
| 2024-05-01 | 46.95 | $123.55 | 1.0M |
| 2024-04-30 | 47.87 | $124.37 | 756279 |
| 2024-04-29 | 51.80 | $127.69 | 825275 |
| 2024-04-26 | 49.06 | $125.40 | 847006 |
| 2024-04-25 | 46.69 | $123.51 | 794241 |
| 2024-04-24 | 49.30 | $125.77 | 665004 |
| 2024-04-23 | 50.07 | $126.43 | 1.2M |
| 2024-04-22 | 48.86 | $125.38 | 1.3M |
| 2024-04-19 | 42.75 | $120.54 | 809878 |
| 2024-04-18 | 43.30 | $121.08 | 715476 |
| 2024-04-17 | 40.97 | $119.33 | 987792 |
| 2024-04-16 | 42.24 | $120.68 | 1.6M |
| 2024-04-15 | 44.87 | $123.36 | 1.1M |
| 2024-04-12 | 47.13 | $125.54 | 882976 |
| 2024-04-11 | 51.52 | $129.41 | 743955 |
| 2024-04-10 | 50.24 | $128.29 | 910247 |
| 2024-04-09 | 50.17 | $128.22 | 1.9M |
| 2024-04-08 | 55.47 | $132.73 | 866417 |
| 2024-04-05 | 57.20 | $134.09 | 743789 |
| 2024-04-04 | 57.56 | $134.38 | 1.2M |
| 2024-04-03 | 63.35 | $138.76 | 1.2M |
| 2024-04-02 | 67.63 | $141.66 | 1.1M |
| 2024-04-01 | 74.35 | $145.75 | 1.1M |
| 2024-03-28 | 73.14 | $143.80 | 800035 |
| 2024-03-27 | 72.65 | $143.02 | 1.0M |
| 2024-03-26 | 70.72 | $140.05 | 1.0M |
| 2024-03-25 | 72.69 | $141.25 | 1.1M |
| 2024-03-22 | 73.29 | $141.62 | 1.1M |
| 2024-03-21 | 72.93 | $141.00 | 1.3M |
| 2024-03-20 | 72.36 | $139.99 | 2.4M |
| 2024-03-19 | 66.96 | $131.71 | 964462 |
| 2024-03-18 | 65.62 | $129.96 | 1.2M |
| 2024-03-15 | 64.20 | $128.17 | 1.5M |
| 2024-03-14 | 62.40 | $125.99 | 879043 |
| 2024-03-13 | 67.30 | $129.32 | 1.3M |
| 2024-03-12 | 64.32 | $125.59 | 1.2M |
| 2024-03-11 | 66.02 | $126.70 | 1.2M |
| 2024-03-08 | 64.69 | $125.04 | 1.1M |
| 2024-03-07 | 63.85 | $124.00 | 1.2M |
| 2024-03-06 | 60.77 | $120.39 | 689700 |
| 2024-03-05 | 63.08 | $122.02 | 1.2M |
| 2024-03-04 | 66.88 | $124.59 | 1.0M |
| 2024-03-01 | 67.21 | $124.81 | 1.1M |
| 2024-02-29 | 65.32 | $122.25 | 1.4M |
| 2024-02-28 | 66.76 | $123.26 | 1.0M |
| 2024-02-27 | 65.19 | $121.09 | 1.2M |
| 2024-02-26 | 64.30 | $119.88 | 1.1M |
| 2024-02-23 | 63.14 | $118.31 | 891902 |
| 2024-02-22 | 62.38 | $117.29 | 1.3M |
| 2024-02-21 | 61.22 | $115.72 | 861231 |
| 2024-02-20 | 61.12 | $115.59 | 1.5M |
| 2024-02-16 | 65.05 | $118.98 | 1.9M |
| 2024-02-15 | 68.32 | $121.63 | 4.9M |
| 2024-02-14 | 58.40 | $108.37 | 1.9M |
| 2024-02-13 | 57.02 | $106.94 | 1.4M |
| 2024-02-12 | 61.25 | $110.08 | 1.6M |
| 2024-02-09 | 58.91 | $107.54 | 1.3M |
| 2024-02-08 | 55.67 | $104.31 | 1.1M |
| 2024-02-07 | 50.70 | $99.97 | 1.0M |
| 2024-02-06 | 49.50 | $99.00 | 1.0M |
| 2024-02-05 | 45.90 | $96.21 | 922048 |
| 2024-02-02 | 48.21 | $98.18 | 1.7M |
| 2024-02-01 | 51.49 | $100.81 | 1.8M |
| 2024-01-31 | 52.35 | $101.48 | 1.3M |
| 2024-01-30 | 55.60 | $103.94 | 1.0M |
| 2024-01-29 | 56.21 | $104.40 | 1.7M |
| 2024-01-26 | 54.71 | $102.96 | 1.6M |
| 2024-01-25 | 52.23 | $100.66 | 1.3M |
| 2024-01-24 | 51.73 | $100.20 | 1.2M |
| 2024-01-23 | 53.82 | $101.99 | 1.4M |
| 2024-01-22 | 53.94 | $102.09 | 1.2M |
| 2024-01-19 | 53.23 | $101.35 | 813348 |
| 2024-01-18 | 52.43 | $100.50 | 1.0M |
| 2024-01-17 | 51.48 | $99.47 | 1.1M |
| 2024-01-16 | 52.71 | $100.73 | 1.8M |
| 2024-01-12 | 55.35 | $103.39 | 1.4M |
| 2024-01-11 | 56.89 | $104.90 | 1.6M |
| 2024-01-10 | 57.15 | $105.16 | 2.2M |
| 2024-01-09 | 53.21 | $100.12 | 2.9M |
| 2024-01-08 | 57.08 | $104.03 | 7.3M |
| 2024-01-05 | 37.77 | $86.46 | 2.9M |
| 2024-01-04 | 41.09 | $89.78 | 2.1M |
| 2024-01-03 | 39.43 | $88.69 | 2.2M |
| 2024-01-02 | 45.05 | $93.77 | 1.7M |
| 2023-12-29 | 44.52 | $93.41 | 1.3M |
| 2023-12-28 | 46.74 | $95.27 | 1.2M |
| 2023-12-27 | 45.69 | $94.51 | 1.6M |
| 2023-12-26 | 48.30 | $96.70 | 1.2M |
| 2023-12-22 | 50.14 | $98.18 | 2.3M |
| 2023-12-21 | 55.81 | $102.33 | 957659 |
| 2023-12-20 | 54.09 | $100.88 | 1.3M |
| 2023-12-19 | 60.91 | $105.26 | 1.3M |
| 2023-12-18 | 59.09 | $103.63 | 1.5M |
| 2023-12-15 | 65.26 | $107.11 | 1.4M |
| 2023-12-14 | 66.68 | $107.86 | 1.4M |
| 2023-12-13 | 65.68 | $106.80 | 1.1M |
| 2023-12-12 | 63.84 | $104.92 | 921955 |
| 2023-12-11 | 63.52 | $104.60 | 651653 |
| 2023-12-08 | 62.68 | $103.74 | 928222 |
| 2023-12-07 | 63.28 | $104.11 | 943758 |
| 2023-12-06 | 62.88 | $103.67 | 1.0M |
| 2023-12-05 | 61.57 | $102.20 | 1.6M |
| 2023-12-04 | 65.88 | $105.06 | 1.3M |
| 2023-12-01 | 68.26 | $106.56 | 1.7M |
| 2023-11-30 | 67.55 | $105.61 | 1.6M |
| 2023-11-29 | 66.11 | $103.70 | 2.0M |
| 2023-11-28 | 64.04 | $101.09 | 2.5M |
| 2023-11-27 | 59.62 | $96.16 | 2.3M |
| 2023-11-24 | 58.06 | $94.59 | 437545 |
| 2023-11-22 | 57.16 | $93.70 | 718388 |
| 2023-11-21 | 56.07 | $92.60 | 1.1M |
| 2023-11-20 | 58.62 | $94.57 | 1.5M |
| 2023-11-17 | 55.29 | $91.18 | 1.1M |
| 2023-11-16 | 51.62 | $87.82 | 1.1M |
| 2023-11-15 | 53.73 | $89.51 | 2.4M |
| 2023-11-14 | 48.58 | $85.14 | 1.9M |
| 2023-11-13 | 36.48 | $77.27 | 1.6M |
| 2023-11-10 | 39.17 | $79.69 | 1.2M |
| 2023-11-09 | 38.36 | $79.24 | 1.4M |
| 2023-11-08 | 42.83 | $82.98 | 1.3M |
| 2023-11-07 | 44.71 | $84.40 | 1.2M |
| 2023-11-06 | 40.90 | $82.20 | 1.5M |
| 2023-11-03 | 43.12 | $83.93 | 2.2M |
| 2023-11-02 | 41.12 | $82.79 | 6.4M |
| 2023-11-01 | 47.56 | $87.41 | 2.6M |
| 2023-10-31 | 50.69 | $89.32 | 1.4M |
| 2023-10-30 | 47.53 | $87.48 | 1.2M |
| 2023-10-27 | 44.80 | $85.98 | 1.1M |
| 2023-10-26 | 45.36 | $86.35 | 1.3M |
| 2023-10-25 | 47.10 | $87.52 | 1.1M |
| 2023-10-24 | 49.65 | $89.16 | 1.5M |
| 2023-10-23 | 41.79 | $84.85 | 1.1M |
| 2023-10-20 | 42.84 | $85.56 | 1.3M |
| 2023-10-19 | 40.63 | $84.45 | 1.3M |
| 2023-10-18 | 41.80 | $85.30 | 1.2M |
| 2023-10-17 | 44.58 | $87.23 | 1.6M |
| 2023-10-16 | 41.72 | $85.73 | 1.6M |
| 2023-10-13 | 35.38 | $82.73 | 1.2M |
| 2023-10-12 | 38.09 | $84.80 | 1.4M |
| 2023-10-11 | 40.65 | $86.58 | 1.1M |
| 2023-10-10 | 41.18 | $86.94 | 1.0M |
| 2023-10-09 | 37.43 | $85.20 | 946262 |
| 2023-10-06 | 36.59 | $84.82 | 927106 |
| 2023-10-05 | 35.40 | $84.27 | 993273 |
| 2023-10-04 | 36.86 | $85.49 | 1.4M |
| 2023-10-03 | 37.40 | $85.94 | 1.3M |
| 2023-10-02 | 39.78 | $87.88 | 1.5M |
| 2023-09-29 | 40.22 | $88.23 | 1.8M |
| 2023-09-28 | 35.67 | $85.87 | 1.3M |
| 2023-09-27 | 32.98 | $84.56 | 1.1M |
| 2023-09-26 | 31.53 | $83.86 | 1.1M |
| 2023-09-25 | 33.98 | $86.31 | 880361 |
| 2023-09-22 | 34.12 | $86.45 | 784341 |
| 2023-09-21 | 33.41 | $86.08 | 1.1M |
| 2023-09-20 | 35.22 | $87.94 | 910798 |
| 2023-09-19 | 37.00 | $89.68 | 1.6M |
| 2023-09-18 | 33.20 | $87.62 | 1.5M |
| 2023-09-15 | 33.55 | $87.99 | 3.3M |
| 2023-09-14 | 36.18 | $90.72 | 1.2M |
| 2023-09-13 | 34.00 | $89.51 | 2.0M |
| 2023-09-12 | 36.29 | $91.86 | 844556 |
| 2023-09-11 | 37.19 | $92.75 | 978062 |
| 2023-09-08 | 37.82 | $93.37 | 1.0M |
| 2023-09-07 | 40.86 | $96.28 | 1.8M |
| 2023-09-06 | 40.95 | $96.36 | 1.2M |
| 2023-09-05 | 43.14 | $98.39 | 1.1M |
| 2023-09-01 | 44.79 | $99.86 | 1.0M |
| 2023-08-31 | 41.12 | $97.34 | 853538 |
| 2023-08-30 | 40.38 | $96.84 | 917549 |
| 2023-08-29 | 40.88 | $97.35 | 961404 |
| 2023-08-28 | 40.17 | $96.84 | 1.2M |
| 2023-08-25 | 38.42 | $95.56 | 974426 |
| 2023-08-24 | 37.79 | $95.10 | 1.5M |
| 2023-08-23 | 41.35 | $99.21 | 1.8M |
| 2023-08-22 | 40.44 | $98.51 | 1.6M |
| 2023-08-21 | 39.90 | $98.08 | 1.9M |
| 2023-08-18 | 35.66 | $94.80 | 1.8M |
| 2023-08-17 | 32.44 | $92.47 | 2.4M |
| 2023-08-16 | 33.49 | $94.01 | 2.6M |
| 2023-08-15 | 36.24 | $97.80 | 2.0M |
| 2023-08-14 | 37.33 | $99.22 | 1.9M |
| 2023-08-11 | 38.39 | $100.59 | 1.5M |
| 2023-08-10 | 40.29 | $103.00 | 1.4M |
| 2023-08-09 | 40.23 | $102.95 | 1.1M |
| 2023-08-08 | 41.08 | $104.06 | 1.6M |
| 2023-08-07 | 41.40 | $104.48 | 1.4M |
| 2023-08-04 | 42.45 | $105.91 | 2.3M |
| 2023-08-03 | 40.29 | $103.77 | 1.8M |
| 2023-08-02 | 40.65 | $104.30 | 2.1M |
| 2023-08-01 | 42.48 | $107.00 | 1.7M |
| 2023-07-31 | 43.40 | $108.35 | 3.1M |
| 2023-07-28 | 43.22 | $108.14 | 4.6M |
| 2023-07-27 | 37.92 | $102.30 | 10.5M |
| 2023-07-26 | 51.63 | $119.80 | 2.4M |
| 2023-07-25 | 53.82 | $121.87 | 1.5M |
| 2023-07-24 | 54.66 | $122.66 | 1.6M |
| 2023-07-21 | 54.81 | $122.81 | 1.1M |
| 2023-07-20 | 54.02 | $121.84 | 1.7M |
| 2023-07-19 | 62.74 | $129.89 | 1.1M |
| 2023-07-18 | 60.84 | $127.34 | 1.3M |
| 2023-07-17 | 60.66 | $127.10 | 1.2M |
| 2023-07-14 | 58.34 | $124.04 | 1.4M |
| 2023-07-13 | 60.50 | $125.99 | 1.8M |
| 2023-07-12 | 60.97 | $126.42 | 1.8M |
| 2023-07-11 | 56.49 | $120.44 | 1.6M |
| 2023-07-10 | 53.90 | $117.37 | 1.6M |
| 2023-07-07 | 49.31 | $112.43 | 1.6M |
| 2023-07-06 | 48.31 | $111.43 | 1.9M |
| 2023-07-05 | 51.00 | $114.26 | 1.3M |
| 2023-07-03 | 53.80 | $117.06 | 1.2M |
| 2023-06-30 | 49.44 | $112.44 | 1.4M |
| 2023-06-29 | 44.92 | $108.21 | 1.1M |
| 2023-06-28 | 43.69 | $107.13 | 1.6M |
| 2023-06-27 | 43.64 | $107.08 | 1.4M |
| 2023-06-26 | 41.14 | $104.79 | 1.5M |
| 2023-06-23 | 42.08 | $106.01 | 8.2M |
| 2023-06-22 | 42.89 | $107.06 | 1.2M |
| 2023-06-21 | 44.05 | $108.58 | 1.9M |
| 2023-06-20 | 41.45 | $105.95 | 2.6M |
| 2023-06-16 | 44.43 | $109.95 | 2.2M |
| 2023-06-15 | 48.72 | $115.09 | 908886 |
| 2023-06-14 | 48.38 | $114.72 | 1.5M |
| 2023-06-13 | 48.44 | $114.80 | 1.5M |
| 2023-06-12 | 49.09 | $115.61 | 1.2M |
| 2023-06-09 | 49.54 | $116.19 | 1.0M |
| 2023-06-08 | 49.82 | $116.57 | 1.2M |
| 2023-06-07 | 53.26 | $121.09 | 2.6M |
| 2023-06-06 | 49.50 | $115.96 | 1.8M |
| 2023-06-05 | 44.27 | $109.66 | 1.0M |
| 2023-06-02 | 44.53 | $110.04 | 1.8M |
| 2023-06-01 | 40.17 | $105.16 | 2.1M |
| 2023-05-31 | 45.08 | $112.28 | 2.1M |
| 2023-05-30 | 46.64 | $114.33 | 2.2M |
| 2023-05-26 | 39.25 | $106.74 | 1.4M |
| 2023-05-25 | 36.58 | $104.32 | 3.0M |
| 2023-05-24 | 36.33 | $104.09 | 1.4M |
| 2023-05-23 | 37.59 | $106.14 | 1.6M |
| 2023-05-22 | 38.19 | $107.11 | 1.9M |
| 2023-05-19 | 39.35 | $109.00 | 3.2M |
| 2023-05-18 | 43.58 | $115.37 | 1.1M |
| 2023-05-17 | 44.51 | $116.67 | 1.2M |
| 2023-05-16 | 41.58 | $113.45 | 1.4M |
| 2023-05-15 | 45.05 | $118.39 | 1.1M |
| 2023-05-12 | 42.28 | $115.40 | 753411 |
| 2023-05-11 | 43.25 | $116.80 | 883311 |
| 2023-05-10 | 42.95 | $116.46 | 1.2M |
| 2023-05-09 | 43.24 | $116.91 | 1.3M |
| 2023-05-08 | 43.11 | $116.75 | 1.2M |
| 2023-05-05 | 41.31 | $114.48 | 1.5M |
| 2023-05-04 | 37.48 | $109.85 | 2.3M |
| 2023-05-03 | 43.46 | $120.13 | 1.5M |
| 2023-05-02 | 43.48 | $120.16 | 1.7M |
| 2023-05-01 | 43.99 | $120.98 | 1.7M |
| 2023-04-28 | 45.64 | $123.67 | 3.1M |
| 2023-04-27 | 46.04 | $124.32 | 10.5M |
| 2023-04-26 | 65.66 | $147.78 | 2.1M |
| 2023-04-25 | 64.14 | $145.33 | 1.5M |
| 2023-04-24 | 71.21 | $151.13 | 1.9M |
| 2023-04-21 | 69.00 | $147.18 | 1.1M |
| 2023-04-20 | 68.14 | $145.73 | 1.2M |
| 2023-04-19 | 67.34 | $144.37 | 1.7M |
| 2023-04-18 | 66.98 | $143.75 | 1.9M |
| 2023-04-17 | 64.14 | $139.04 | 2.0M |
| 2023-04-14 | 60.92 | $134.30 | 1.3M |
| 2023-04-13 | 58.27 | $130.78 | 909145 |
| 2023-04-12 | 54.45 | $126.19 | 970825 |
| 2023-04-11 | 56.46 | $128.07 | 1.1M |
| 2023-04-10 | 56.38 | $127.97 | 1.2M |
| 2023-04-06 | 51.07 | $121.86 | 714204 |
| 2023-04-05 | 52.79 | $123.58 | 1.3M |
| 2023-04-04 | 56.39 | $127.02 | 1.2M |
| 2023-04-03 | 58.21 | $128.67 | 1.1M |
| 2023-03-31 | 56.41 | $126.44 | 1.7M |
| 2023-03-30 | 55.28 | $125.06 | 2.3M |
| 2023-03-29 | 50.11 | $119.26 | 1.0M |
| 2023-03-28 | 48.88 | $117.99 | 772969 |
| 2023-03-27 | 48.26 | $117.34 | 1.1M |
| 2023-03-24 | 49.14 | $118.35 | 1.0M |
| 2023-03-23 | 51.37 | $120.88 | 1.5M |
| 2023-03-22 | 46.87 | $115.90 | 1.2M |
| 2023-03-21 | 52.54 | $122.02 | 1.7M |
| 2023-03-20 | 49.27 | $118.59 | 1.1M |
| 2023-03-17 | 50.56 | $119.92 | 1.6M |
| 2023-03-16 | 51.85 | $121.26 | 1.7M |
| 2023-03-15 | 48.25 | $117.43 | 2.6M |
| 2023-03-14 | 47.09 | $116.24 | 1.5M |
| 2023-03-13 | 41.94 | $111.31 | 2.0M |
| 2023-03-10 | 45.35 | $115.32 | 1.8M |
| 2023-03-09 | 49.46 | $119.63 | 1.5M |
| 2023-03-08 | 53.95 | $123.80 | 782567 |
| 2023-03-07 | 54.70 | $124.47 | 1.5M |
| 2023-03-06 | 55.35 | $125.06 | 1.8M |
| 2023-03-03 | 55.87 | $125.54 | 1.5M |
| 2023-03-02 | 55.71 | $125.35 | 928198 |
| 2023-03-01 | 55.00 | $124.45 | 1.4M |
| 2023-02-28 | 52.82 | $121.71 | 1.2M |
| 2023-02-27 | 54.54 | $123.58 | 1.1M |
| 2023-02-24 | 53.60 | $122.36 | 1.1M |
| 2023-02-23 | 56.41 | $125.47 | 1.3M |
| 2023-02-22 | 56.21 | $125.18 | 2.1M |
| 2023-02-21 | 51.41 | $118.72 | 2.6M |
| 2023-02-17 | 64.69 | $131.47 | 2.4M |
| 2023-02-16 | 64.51 | $131.20 | 5.7M |
| 2023-02-15 | 60.49 | $125.67 | 2.0M |
| 2023-02-14 | 57.84 | $122.43 | 1.9M |
| 2023-02-13 | 54.44 | $118.65 | 2.1M |
| 2023-02-10 | 51.13 | $115.30 | 1.6M |
| 2023-02-09 | 50.60 | $114.78 | 1.3M |
| 2023-02-08 | 52.52 | $116.62 | 1.6M |
| 2023-02-07 | 56.89 | $120.56 | 1.5M |
| 2023-02-06 | 55.24 | $118.73 | 1.4M |
| 2023-02-03 | 59.05 | $121.98 | 1.9M |
| 2023-02-02 | 63.43 | $125.42 | 1.2M |
| 2023-02-01 | 63.30 | $125.24 | 1.6M |
| 2023-01-31 | 60.62 | $121.77 | 1.4M |
| 2023-01-30 | 57.50 | $118.08 | 984489 |
| 2023-01-27 | 61.58 | $121.32 | 730714 |
| 2023-01-26 | 61.36 | $121.05 | 1.1M |
| 2023-01-25 | 64.29 | $123.34 | 1.2M |
| 2023-01-24 | 64.22 | $123.24 | 1.3M |
| 2023-01-23 | 67.19 | $125.59 | 1.3M |
| 2023-01-20 | 65.11 | $122.40 | 1.4M |
| 2023-01-19 | 64.45 | $121.43 | 1.7M |
| 2023-01-18 | 72.47 | $127.47 | 1.4M |
| 2023-01-17 | 73.30 | $128.05 | 1.1M |
| 2023-01-13 | 72.13 | $125.82 | 1.5M |
| 2023-01-12 | 73.91 | $127.11 | 1.7M |
| 2023-01-11 | 71.50 | $122.45 | 2.1M |
| 2023-01-10 | 67.05 | $115.27 | 1.7M |
| 2023-01-09 | 65.74 | $113.43 | 1.5M |
| 2023-01-06 | 64.04 | $111.11 | 1.8M |
| 2023-01-05 | 63.17 | $109.95 | 1.1M |
| 2023-01-04 | 62.10 | $108.53 | 1.3M |
| 2023-01-03 | 60.80 | $106.81 | 1.3M |
| 2022-12-30 | 62.73 | $108.43 | 940039 |
| 2022-12-29 | 62.21 | $107.69 | 1.3M |
| 2022-12-28 | 60.42 | $105.17 | 1.2M |
| 2022-12-27 | 63.60 | $107.97 | 1.5M |
| 2022-12-23 | 60.05 | $103.00 | 1.2M |
| 2022-12-22 | 59.64 | $102.45 | 1.4M |
| 2022-12-21 | 59.69 | $102.50 | 1.9M |
| 2022-12-20 | 53.34 | $94.50 | 1.0M |
| 2022-12-19 | 52.77 | $93.85 | 1.3M |
| 2022-12-16 | 53.89 | $95.01 | 1.7M |
| 2022-12-15 | 51.70 | $92.41 | 1.2M |
| 2022-12-14 | 55.92 | $96.76 | 837289 |
| 2022-12-13 | 54.89 | $95.47 | 1.2M |
| 2022-12-12 | 53.40 | $93.63 | 813757 |
| 2022-12-09 | 54.45 | $94.77 | 776041 |
| 2022-12-08 | 56.08 | $96.53 | 980907 |
| 2022-12-07 | 56.45 | $96.93 | 1.3M |
| 2022-12-06 | 54.70 | $94.43 | 1.9M |
| 2022-12-05 | 57.94 | $98.09 | 2.0M |
| 2022-12-02 | 63.71 | $103.99 | 1.7M |
| 2022-12-01 | 61.02 | $99.69 | 1.6M |
| 2022-11-30 | 62.36 | $101.00 | 2.0M |
| 2022-11-29 | 60.26 | $97.68 | 1.9M |
| 2022-11-28 | 57.67 | $93.84 | 1.2M |
| 2022-11-25 | 58.68 | $94.91 | 711737 |
| 2022-11-23 | 60.30 | $96.63 | 982550 |
| 2022-11-22 | 59.99 | $96.13 | 1.6M |
| 2022-11-21 | 57.80 | $92.57 | 2.8M |
| 2022-11-18 | 66.38 | $101.42 | 2.7M |
| 2022-11-17 | 64.63 | $98.31 | 1.5M |
| 2022-11-16 | 64.04 | $97.28 | 2.2M |
| 2022-11-15 | 63.69 | $96.66 | 2.8M |
| 2022-11-14 | 60.32 | $90.89 | 1.6M |
| 2022-11-11 | 62.57 | $93.24 | 3.3M |
| 2022-11-10 | 62.06 | $92.36 | 2.5M |
| 2022-11-09 | 54.67 | $81.13 | 1.8M |
| 2022-11-08 | 56.34 | $82.93 | 2.2M |
| 2022-11-07 | 54.48 | $80.40 | 3.2M |
| 2022-11-04 | 59.20 | $85.38 | 3.8M |
| 2022-11-03 | 52.28 | $76.60 | 5.1M |
| 2022-11-02 | 42.15 | $67.05 | 2.9M |
| 2022-11-01 | 46.72 | $71.68 | 1.6M |
| 2022-10-31 | 45.60 | $70.75 | 1.7M |
| 2022-10-28 | 46.66 | $71.81 | 2.6M |
| 2022-10-27 | 48.26 | $73.39 | 1.8M |
| 2022-10-26 | 51.80 | $76.71 | 1.6M |
| 2022-10-25 | 55.05 | $79.52 | 1.5M |
| 2022-10-24 | 51.89 | $76.42 | 1.4M |
| 2022-10-21 | 53.38 | $77.71 | 1.7M |
| 2022-10-20 | 48.60 | $73.30 | 1.9M |
| 2022-10-19 | 53.05 | $77.10 | 1.5M |
| 2022-10-18 | 56.72 | $79.93 | 1.8M |
| 2022-10-17 | 54.72 | $78.03 | 1.3M |
| 2022-10-14 | 54.17 | $77.51 | 1.7M |
| 2022-10-13 | 54.83 | $78.05 | 1.6M |
| 2022-10-12 | 52.87 | $76.10 | 1.1M |
| 2022-10-11 | 53.05 | $76.26 | 1.7M |
| 2022-10-10 | 50.45 | $73.67 | 1.3M |
| 2022-10-07 | 53.68 | $76.64 | 886491 |
| 2022-10-06 | 55.92 | $78.60 | 1.1M |
| 2022-10-05 | 56.65 | $79.23 | 1.5M |
| 2022-10-04 | 55.12 | $77.48 | 2.0M |
| 2022-10-03 | 50.23 | $72.36 | 1.6M |
| 2022-09-30 | 46.22 | $68.66 | 1.7M |
| 2022-09-29 | 49.22 | $71.60 | 1.1M |
| 2022-09-28 | 49.88 | $72.24 | 1.5M |
| 2022-09-27 | 46.32 | $68.95 | 1.8M |
| 2022-09-26 | 42.35 | $65.60 | 1.6M |
| 2022-09-23 | 43.36 | $66.71 | 2.0M |
| 2022-09-22 | 45.27 | $68.78 | 1.6M |
| 2022-09-21 | 51.52 | $74.78 | 1.0M |
| 2022-09-20 | 54.51 | $77.29 | 871473 |
| 2022-09-19 | 55.89 | $78.41 | 1.5M |
| 2022-09-16 | 53.64 | $76.15 | 1.4M |
| 2022-09-15 | 55.13 | $77.41 | 1.3M |
| 2022-09-14 | 54.18 | $76.42 | 1.7M |
| 2022-09-13 | 53.21 | $75.39 | 1.9M |
| 2022-09-12 | 63.41 | $83.59 | 1.4M |
| 2022-09-09 | 60.83 | $80.62 | 1.3M |
| 2022-09-08 | 58.91 | $78.55 | 1.1M |
| 2022-09-07 | 56.74 | $76.33 | 1.1M |
| 2022-09-06 | 51.99 | $71.94 | 1.4M |
| 2022-09-02 | 50.90 | $71.00 | 968425 |
| 2022-09-01 | 53.39 | $73.02 | 1.2M |
| 2022-08-31 | 54.24 | $73.70 | 971101 |
| 2022-08-30 | 54.33 | $73.78 | 934044 |
| 2022-08-29 | 55.60 | $74.86 | 931846 |
| 2022-08-26 | 58.29 | $77.11 | 1.5M |
| 2022-08-25 | 63.35 | $81.01 | 1.5M |
| 2022-08-24 | 59.67 | $76.69 | 1.6M |
| 2022-08-23 | 57.05 | $73.93 | 988930 |
| 2022-08-22 | 55.56 | $72.43 | 1.2M |
| 2022-08-19 | 56.08 | $72.85 | 1.8M |
| 2022-08-18 | 61.33 | $76.92 | 1.1M |
| 2022-08-17 | 61.19 | $76.75 | 1.2M |
| 2022-08-16 | 64.43 | $79.16 | 1.3M |
| 2022-08-15 | 64.18 | $78.83 | 1.4M |
| 2022-08-12 | 63.53 | $77.94 | 1.0M |
| 2022-08-11 | 62.71 | $76.80 | 1.7M |
| 2022-08-10 | 61.83 | $75.57 | 1.7M |
| 2022-08-09 | 58.34 | $70.97 | 1.6M |
| 2022-08-08 | 62.06 | $74.14 | 2.0M |
| 2022-08-05 | 61.67 | $73.61 | 3.3M |
| 2022-08-04 | 58.20 | $69.08 | 6.4M |
| 2022-08-03 | 69.09 | $77.38 | 2.1M |
| 2022-08-02 | 65.68 | $72.74 | 1.6M |
| 2022-08-01 | 65.61 | $72.66 | 1.8M |
| 2022-07-29 | 64.84 | $71.64 | 2.7M |
| 2022-07-28 | 60.67 | $66.56 | 2.6M |
| 2022-07-27 | 55.50 | $61.32 | 1.4M |
| 2022-07-26 | 52.10 | $58.35 | 1.4M |
| 2022-07-25 | 55.53 | $60.88 | 1.2M |
| 2022-07-22 | 58.35 | $62.84 | 1.5M |
| 2022-07-21 | 59.90 | $63.89 | 2.3M |
| 2022-07-20 | 58.63 | $62.61 | 2.9M |
| 2022-07-19 | 53.62 | $58.02 | 1.7M |
| 2022-07-18 | 49.80 | $54.99 | 1.3M |
| 2022-07-15 | 48.67 | $54.14 | 1.2M |
| 2022-07-14 | 46.96 | $52.85 | 1.0M |
| 2022-07-13 | 48.84 | $54.42 | 1.1M |
| 2022-07-12 | 47.88 | $53.66 | 1.3M |
| 2022-07-11 | 48.89 | $54.54 | 1.4M |
| 2022-07-08 | 53.19 | $58.08 | 1.5M |
| 2022-07-07 | 53.23 | $58.11 | 2.8M |
| 2022-07-06 | 46.26 | $52.33 | 1.7M |
| 2022-07-05 | 48.00 | $53.81 | 2.6M |
| 2022-07-01 | 39.43 | $47.95 | 1.3M |
| 2022-06-30 | 40.21 | $48.67 | 1.6M |
| 2022-06-29 | 39.99 | $48.53 | 1.4M |
| 2022-06-28 | 42.00 | $50.47 | 1.4M |
| 2022-06-27 | 44.65 | $52.88 | 1.1M |
| 2022-06-24 | 45.34 | $53.49 | 1.6M |
| 2022-06-23 | 39.41 | $49.41 | 1.4M |
| 2022-06-22 | 36.72 | $47.73 | 1.0M |
| 2022-06-21 | 37.41 | $48.46 | 1.5M |
| 2022-06-17 | 35.45 | $47.21 | 2.2M |
| 2022-06-16 | 35.46 | $47.22 | 1.7M |
| 2022-06-15 | 40.00 | $52.25 | 1.4M |
| 2022-06-14 | 38.28 | $51.10 | 1.3M |
| 2022-06-13 | 36.53 | $49.93 | 2.0M |
| 2022-06-10 | 40.13 | $53.82 | 1.4M |
| 2022-06-09 | 44.11 | $57.56 | 1.1M |
| 2022-06-08 | 45.38 | $58.67 | 1.6M |
| 2022-06-07 | 47.69 | $60.64 | 1.9M |
| 2022-06-06 | 47.63 | $60.60 | 1.4M |
| 2022-06-03 | 47.90 | $60.84 | 1.5M |
| 2022-06-02 | 48.43 | $61.33 | 2.0M |
| 2022-06-01 | 41.70 | $55.94 | 1.8M |
| 2022-05-31 | 41.46 | $55.76 | 1.8M |
| 2022-05-27 | 41.81 | $56.14 | 1.6M |
| 2022-05-26 | 38.09 | $53.28 | 1.9M |
| 2022-05-25 | 34.58 | $50.76 | 2.0M |
| 2022-05-24 | 31.62 | $48.73 | 2.0M |
| 2022-05-23 | 35.18 | $53.50 | 1.2M |
| 2022-05-20 | 35.58 | $54.01 | 2.0M |
| 2022-05-19 | 35.79 | $54.28 | 2.1M |
| 2022-05-18 | 36.51 | $55.24 | 2.2M |
| 2022-05-17 | 38.01 | $57.22 | 1.6M |
| 2022-05-16 | 37.09 | $56.48 | 1.4M |
| 2022-05-13 | 38.45 | $58.34 | 2.1M |
| 2022-05-12 | 35.70 | $56.05 | 2.8M |
| 2022-05-11 | 30.95 | $52.35 | 2.3M |
| 2022-05-10 | 32.08 | $54.20 | 2.8M |
| 2022-05-09 | 32.09 | $54.22 | 3.1M |
| 2022-05-06 | 36.37 | $60.87 | 3.2M |
| 2022-05-05 | 40.01 | $65.63 | 4.7M |
| 2022-05-04 | 46.05 | $72.21 | 1.9M |
| 2022-05-03 | 43.88 | $70.44 | 1.1M |
| 2022-05-02 | 44.38 | $70.96 | 1.6M |
| 2022-04-29 | 38.63 | $66.43 | 1.4M |
| 2022-04-28 | 39.83 | $67.82 | 1.5M |
| 2022-04-27 | 38.20 | $66.58 | 1.5M |
| 2022-04-26 | 36.13 | $65.02 | 1.5M |
| 2022-04-25 | 39.67 | $69.40 | 1.6M |
| 2022-04-22 | 41.23 | $71.18 | 1.2M |
| 2022-04-21 | 43.97 | $74.16 | 1.3M |
| 2022-04-20 | 46.09 | $76.32 | 1.4M |
| 2022-04-19 | 47.47 | $77.70 | 1.4M |
| 2022-04-18 | 41.81 | $73.00 | 893057 |
| 2022-04-14 | 40.94 | $72.32 | 898046 |
| 2022-04-13 | 42.41 | $73.97 | 1.1M |
| 2022-04-12 | 39.93 | $71.97 | 1.3M |
| 2022-04-11 | 39.43 | $71.57 | 1.2M |
| 2022-04-08 | 39.67 | $71.88 | 1.2M |
| 2022-04-07 | 39.90 | $72.18 | 1.4M |
| 2022-04-06 | 37.63 | $70.15 | 1.6M |
| 2022-04-05 | 39.80 | $73.24 | 1.6M |
| 2022-04-04 | 41.51 | $75.57 | 1.4M |
| 2022-04-01 | 41.63 | $75.73 | 1.3M |
| 2022-03-31 | 42.10 | $76.40 | 978701 |
| 2022-03-30 | 44.36 | $79.56 | 1.4M |
| 2022-03-29 | 47.26 | $83.38 | 1.4M |
| 2022-03-28 | 43.39 | $79.18 | 1.4M |
| 2022-03-25 | 42.30 | $78.04 | 1.3M |
| 2022-03-24 | 43.10 | $79.20 | 1.6M |
| 2022-03-23 | 43.07 | $79.16 | 1.5M |
| 2022-03-22 | 45.92 | $83.35 | 1.4M |
| 2022-03-21 | 44.33 | $81.45 | 1.5M |
| 2022-03-18 | 45.44 | $83.12 | 2.6M |
| 2022-03-17 | 42.50 | $79.54 | 1.5M |
| 2022-03-16 | 40.72 | $77.44 | 2.4M |
| 2022-03-15 | 36.13 | $72.30 | 1.5M |
| 2022-03-14 | 31.48 | $67.57 | 1.7M |
| 2022-03-11 | 32.71 | $70.14 | 1.3M |
| 2022-03-10 | 34.19 | $73.15 | 1.1M |
| 2022-03-09 | 34.20 | $73.17 | 2.4M |
| 2022-03-08 | 30.27 | $69.03 | 2.5M |
| 2022-03-07 | 28.72 | $67.44 | 2.4M |
| 2022-03-04 | 30.46 | $71.73 | 2.1M |
| 2022-03-03 | 32.79 | $77.03 | 2.0M |
| 2022-03-02 | 35.54 | $82.67 | 1.4M |
| 2022-03-01 | 32.79 | $79.78 | 1.5M |
| 2022-02-28 | 34.71 | $83.73 | 1.8M |
| 2022-02-25 | 34.61 | $83.62 | 1.5M |
| 2022-02-24 | 34.73 | $83.89 | 2.1M |
| 2022-02-23 | 31.13 | $79.78 | 2.0M |
| 2022-02-22 | 31.70 | $81.19 | 2.5M |
| 2022-02-18 | 30.03 | $79.26 | 3.4M |
| 2022-02-17 | 31.09 | $82.09 | 5.1M |
| 2022-02-16 | 36.59 | $94.80 | 4.1M |
| 2022-02-15 | 39.99 | $101.23 | 1.7M |
| 2022-02-14 | 36.96 | $97.73 | 1.5M |
| 2022-02-11 | 37.20 | $98.20 | 2.3M |
| 2022-02-10 | 40.97 | $105.22 | 1.6M |
| 2022-02-09 | 42.84 | $108.39 | 1.8M |
| 2022-02-08 | 38.56 | $103.28 | 814651 |
| 2022-02-07 | 35.91 | $100.31 | 756549 |
| 2022-02-04 | 35.40 | $99.74 | 1.2M |
| 2022-02-03 | 34.62 | $98.83 | 1.3M |
| 2022-02-02 | 36.85 | $103.61 | 1.2M |
| 2022-02-01 | 36.88 | $103.66 | 1.3M |
| 2022-01-31 | 36.06 | $102.62 | 1.6M |
| 2022-01-28 | 31.12 | $96.51 | 1.6M |
| 2022-01-27 | 28.78 | $93.78 | 1.9M |
| 2022-01-26 | 29.13 | $94.78 | 2.7M |
| 2022-01-25 | 31.49 | $101.39 | 2.1M |
| 2022-01-24 | 33.33 | $106.13 | 3.1M |
| 2022-01-21 | 30.06 | $102.14 | 3.4M |
| 2022-01-20 | 31.70 | $106.57 | 2.8M |
| 2022-01-19 | 34.51 | $113.52 | 1.6M |
| 2022-01-18 | 36.52 | $118.06 | 1.6M |
| 2022-01-14 | 38.62 | $122.54 | 2.6M |
| 2022-01-13 | 40.26 | $125.87 | 2.8M |
| 2022-01-12 | 45.21 | $134.91 | 4.5M |
| 2022-01-11 | 38.33 | $126.27 | 1.7M |
| 2022-01-10 | 35.03 | $122.60 | 3.2M |
| 2022-01-07 | 36.60 | $125.70 | 2.0M |
| 2022-01-06 | 38.16 | $128.68 | 1.9M |
| 2022-01-05 | 35.43 | $125.57 | 1.7M |
| 2022-01-04 | 38.87 | $132.13 | 1.4M |
| 2022-01-03 | 38.85 | $132.11 | 1.4M |
| 2021-12-31 | 35.50 | $128.22 | 1.1M |
| 2021-12-30 | 35.57 | $128.37 | 1.4M |
| 2021-12-29 | 36.30 | $129.95 | 1.3M |
| 2021-12-28 | 34.19 | $127.35 | 2.6M |
| 2021-12-27 | 34.39 | $127.83 | 3.2M |
| 2021-12-23 | 30.95 | $123.53 | 9.5M |
| 2021-12-22 | 38.13 | $139.78 | 1.2M |
| 2021-12-21 | 37.41 | $138.93 | 1.6M |
| 2021-12-20 | 30.68 | $131.48 | 1.7M |
| 2021-12-17 | 32.76 | $136.12 | 3.6M |
| 2021-12-16 | 34.41 | $139.56 | 1.8M |
| 2021-12-15 | 41.12 | $151.33 | 1.7M |
| 2021-12-14 | 42.62 | $153.57 | 1.2M |
| 2021-12-13 | 44.95 | $156.91 | 1.1M |
| 2021-12-10 | 46.23 | $158.70 | 1.3M |
| 2021-12-09 | 48.45 | $161.72 | 887882 |
| 2021-12-08 | 52.43 | $166.75 | 684835 |
| 2021-12-07 | 52.59 | $166.94 | 1.1M |
| 2021-12-06 | 46.19 | $158.90 | 1.3M |
| 2021-12-03 | 48.90 | $162.38 | 1.4M |
| 2021-12-02 | 52.05 | $166.15 | 963243 |
| 2021-12-01 | 49.24 | $162.74 | 1.2M |
| 2021-11-30 | 50.29 | $164.02 | 1.4M |
| 2021-11-29 | 54.22 | $168.60 | 805343 |
| 2021-11-26 | 53.80 | $168.04 | 606200 |
| 2021-11-24 | 57.00 | $171.65 | 726925 |
| 2021-11-23 | 56.38 | $170.74 | 1.4M |
| 2021-11-22 | 60.78 | $175.54 | 1.1M |
| 2021-11-19 | 60.76 | $175.50 | 1.4M |
| 2021-11-18 | 62.11 | $176.98 | 685577 |
| 2021-11-17 | 61.66 | $176.16 | 1.2M |
| 2021-11-16 | 65.51 | $180.45 | 899803 |
| 2021-11-15 | 64.04 | $177.50 | 1.2M |
| 2021-11-12 | 66.85 | $180.57 | 927854 |
| 2021-11-11 | 64.76 | $176.19 | 823532 |
| 2021-11-10 | 63.76 | $174.18 | 858662 |
| 2021-11-09 | 67.67 | $178.50 | 740483 |
| 2021-11-08 | 66.80 | $176.54 | 1.2M |
| 2021-11-05 | 70.15 | $180.17 | 927038 |
| 2021-11-04 | 69.03 | $177.42 | 1.8M |
| 2021-11-03 | 67.29 | $173.30 | 1.3M |
| 2021-11-02 | 64.56 | $167.40 | 1.1M |
| 2021-11-01 | 64.85 | $167.73 | 1.5M |
| 2021-10-29 | 61.78 | $161.45 | 1.3M |
| 2021-10-28 | 59.13 | $156.53 | 1.2M |
| 2021-10-27 | 56.41 | $151.88 | 1.2M |
| 2021-10-26 | 58.28 | $154.24 | 1.7M |
| 2021-10-25 | 59.39 | $155.64 | 2.2M |
| 2021-10-22 | 56.05 | $149.76 | 2.2M |
| 2021-10-21 | 55.36 | $148.60 | 8.1M |
| 2021-10-20 | 46.71 | $135.93 | 2.2M |
| 2021-10-19 | 51.56 | $142.40 | 1.7M |
| 2021-10-18 | 52.15 | $143.15 | 1.1M |
| 2021-10-15 | 47.58 | $137.19 | 1.2M |
| 2021-10-14 | 47.12 | $136.62 | 1.5M |
| 2021-10-13 | 43.71 | $132.47 | 1.1M |
| 2021-10-12 | 41.66 | $130.09 | 1.2M |
| 2021-10-11 | 37.60 | $125.62 | 2.2M |
| 2021-10-08 | 40.46 | $130.40 | 2.4M |
| 2021-10-07 | 46.94 | $139.54 | 1.1M |
| 2021-10-06 | 45.83 | $138.31 | 1.1M |
| 2021-10-05 | 44.59 | $136.92 | 1.4M |
| 2021-10-04 | 43.84 | $136.07 | 1.4M |
| 2021-10-01 | 47.46 | $141.13 | 1.6M |
| 2021-09-30 | 49.26 | $143.48 | 1.3M |
| 2021-09-29 | 54.55 | $149.81 | 804216 |
| 2021-09-28 | 55.28 | $150.63 | 1.1M |
| 2021-09-27 | 57.94 | $153.59 | 1.4M |
| 2021-09-24 | 60.47 | $156.30 | 1.8M |
| 2021-09-23 | 67.39 | $163.00 | 1.4M |
| 2021-09-22 | 63.03 | $155.73 | 1.1M |
| 2021-09-21 | 60.80 | $152.47 | 1.1M |
| 2021-09-20 | 60.28 | $151.72 | 1.9M |
| 2021-09-17 | 64.03 | $155.18 | 3.4M |
| 2021-09-16 | 67.05 | $157.82 | 2.8M |
| 2021-09-15 | 64.56 | $153.68 | 3.7M |
| 2021-09-14 | 61.70 | $149.38 | 7.4M |
| 2021-09-13 | 51.64 | $137.72 | 1.9M |
| 2021-09-10 | 59.82 | $144.11 | 1.3M |
| 2021-09-09 | 57.22 | $141.53 | 1.2M |
| 2021-09-08 | 54.43 | $138.96 | 1.8M |
| 2021-09-07 | 51.29 | $136.28 | 1.6M |
| 2021-09-03 | 55.95 | $139.69 | 1.0M |
| 2021-09-02 | 54.67 | $138.57 | 1.1M |
| 2021-09-01 | 62.04 | $143.36 | 867184 |
| 2021-08-31 | 61.48 | $142.82 | 945729 |
| 2021-08-30 | 67.73 | $146.40 | 645681 |
| 2021-08-27 | 67.46 | $146.09 | 831827 |
| 2021-08-26 | 64.73 | $143.10 | 634543 |
| 2021-08-25 | 65.98 | $143.81 | 651043 |
| 2021-08-24 | 68.17 | $145.06 | 611732 |
| 2021-08-23 | 66.31 | $142.87 | 884916 |
| 2021-08-20 | 65.48 | $141.93 | 786813 |
| 2021-08-19 | 62.95 | $139.17 | 1.1M |
| 2021-08-18 | 64.63 | $140.20 | 935538 |
| 2021-08-17 | 63.32 | $138.75 | 1.5M |
| 2021-08-16 | 77.86 | $146.45 | 854585 |
| 2021-08-13 | 78.17 | $146.59 | 763999 |
| 2021-08-12 | 76.58 | $144.08 | 883030 |
| 2021-08-11 | 75.30 | $142.20 | 808083 |
| 2021-08-10 | 74.68 | $141.31 | 847768 |
| 2021-08-09 | 74.25 | $140.69 | 710626 |
| 2021-08-06 | 74.48 | $140.81 | 611281 |
| 2021-08-05 | 76.56 | $141.91 | 743516 |
| 2021-08-04 | 75.69 | $140.43 | 902701 |
| 2021-08-03 | 73.60 | $137.09 | 691995 |
| 2021-08-02 | 73.30 | $136.64 | 1.2M |
| 2021-07-30 | 72.77 | $135.81 | 1.1M |
| 2021-07-29 | 73.17 | $136.05 | 1.7M |
| 2021-07-28 | 70.03 | $131.25 | 845287 |
| 2021-07-27 | 68.14 | $128.69 | 1.1M |
| 2021-07-26 | 73.52 | $131.82 | 995332 |
| 2021-07-23 | 73.18 | $131.29 | 1.5M |
| 2021-07-22 | 74.28 | $131.93 | 5.9M |
| 2021-07-21 | 64.97 | $119.98 | 1.3M |
| 2021-07-20 | 60.80 | $116.29 | 881581 |
| 2021-07-19 | 55.75 | $112.56 | 965096 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.35
2026-07-17
Close Price
$137.13
Vol: 651756
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-49.18
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -14.35 | $137.13 | 651756 |
| 2026-07-16 | -0.97 | $138.91 | 1.1M |
| 2026-07-15 | -11.78 | $133.37 | 1.2M |
| 2026-07-14 | -20.83 | $131.17 | 798218 |
| 2026-07-13 | -24.94 | $130.46 | 774991 |
| 2026-07-10 | -5.27 | $132.78 | 1.5M |
| 2026-07-09 | -21.63 | $127.13 | 1.0M |
| 2026-07-08 | -59.76 | $122.44 | 1.1M |
| 2026-07-07 | -42.60 | $124.55 | 981345 |
| 2026-07-06 | -30.29 | $125.78 | 869236 |
| 2026-07-02 | -34.06 | $125.28 | 921100 |
| 2026-07-01 | -39.89 | $124.17 | 1.3M |
| 2026-06-30 | -64.94 | $120.64 | 812127 |
| 2026-06-29 | -29.32 | $125.33 | 1.0M |
| 2026-06-26 | -13.35 | $127.76 | 1.9M |
| 2026-06-25 | -71.73 | $118.88 | 1.0M |
| 2026-06-24 | -55.16 | $121.40 | 1.5M |
| 2026-06-23 | -45.84 | $121.14 | 1.5M |
| 2026-06-22 | -27.72 | $123.80 | 1.2M |
| 2026-06-18 | -16.70 | $125.05 | 1.4M |
| 2026-06-17 | -15.62 | $124.53 | 889600 |
| 2026-06-16 | -7.72 | $127.08 | 945455 |
| 2026-06-15 | -9.31 | $126.27 | 1.3M |
| 2026-06-12 | -13.68 | $124.71 | 843940 |
| 2026-06-11 | -10.33 | $125.87 | 867300 |
| 2026-06-10 | -21.67 | $121.94 | 1.6M |
| 2026-06-09 | -4.85 | $127.77 | 1.8M |
| 2026-06-08 | -13.89 | $120.65 | 1.5M |
| 2026-06-05 | -10.86 | $119.35 | 1.1M |
| 2026-06-04 | -2.98 | $121.52 | 1.3M |
| 2026-06-03 | -10.51 | $118.48 | 1.2M |
| 2026-06-02 | -16.63 | $116.86 | 800520 |
| 2026-06-01 | -7.48 | $119.28 | 1.3M |
| 2026-05-29 | -9.79 | $118.67 | 1.2M |
| 2026-05-28 | -9.98 | $118.62 | 1.2M |
| 2026-05-27 | -7.13 | $118.39 | 1.9M |
| 2026-05-26 | -5.01 | $116.03 | 1.9M |
| 2026-05-22 | -1.32 | $110.44 | 1.2M |
| 2026-05-21 | -1.46 | $108.93 | 1.5M |
| 2026-05-20 | -39.11 | $102.91 | 1.4M |
| 2026-05-19 | -68.90 | $99.11 | 1.2M |
| 2026-05-18 | -88.02 | $97.00 | 1.1M |
| 2026-05-15 | -99.24 | $94.94 | 1.0M |
| 2026-05-14 | -94.56 | $97.16 | 922107 |
| 2026-05-13 | -95.92 | $96.93 | 1.3M |
| 2026-05-12 | -81.80 | $99.32 | 1.1M |
| 2026-05-11 | -75.30 | $100.42 | 1.0M |
| 2026-05-08 | -56.32 | $103.63 | 819626 |
| 2026-05-07 | -53.66 | $104.08 | 929297 |
| 2026-05-06 | -43.79 | $105.75 | 1.1M |
| 2026-05-05 | -51.59 | $102.94 | 1.0M |
| 2026-05-04 | -48.05 | $101.48 | 1.1M |
| 2026-05-01 | -31.74 | $103.88 | 1.4M |
| 2026-04-30 | -34.90 | $101.98 | 1.8M |
| 2026-04-29 | -40.65 | $100.14 | 1.5M |
| 2026-04-28 | -32.46 | $102.52 | 1.1M |
| 2026-04-27 | -29.01 | $103.39 | 1.3M |
| 2026-04-24 | -31.71 | $102.32 | 718001 |
| 2026-04-23 | -26.12 | $104.22 | 979879 |
| 2026-04-22 | -22.99 | $105.29 | 905597 |
| 2026-04-21 | -16.86 | $107.35 | 1.4M |
| 2026-04-20 | -0.74 | $111.19 | 1.4M |
| 2026-04-17 | -2.66 | $105.87 | 1.2M |
| 2026-04-16 | -8.22 | $102.25 | 1.1M |
| 2026-04-15 | -7.31 | $102.52 | 1.1M |
| 2026-04-14 | -11.78 | $101.20 | 1.4M |
| 2026-04-13 | -12.43 | $100.22 | 1.9M |
| 2026-04-10 | -14.03 | $99.76 | 1.5M |
| 2026-04-09 | -3.28 | $101.95 | 2.3M |
| 2026-04-08 | -3.52 | $97.08 | 1.9M |
| 2026-04-07 | -9.07 | $90.47 | 1.5M |
| 2026-04-06 | -0.36 | $89.01 | 1.5M |
| 2026-04-02 | -31.54 | $83.66 | 969422 |
| 2026-04-01 | -32.34 | $83.56 | 1.1M |
| 2026-03-31 | -36.68 | $83.02 | 1.1M |
| 2026-03-30 | -60.91 | $80.00 | 1.1M |
| 2026-03-27 | -68.14 | $79.54 | 1.2M |
| 2026-03-26 | -73.01 | $79.94 | 1.1M |
| 2026-03-25 | -76.23 | $80.09 | 742646 |
| 2026-03-24 | -77.46 | $79.99 | 936351 |
| 2026-03-23 | -79.45 | $79.69 | 1.3M |
| 2026-03-20 | -97.50 | $75.78 | 1.4M |
| 2026-03-19 | -94.41 | $77.29 | 1.4M |
| 2026-03-18 | -98.35 | $77.83 | 1.2M |
| 2026-03-17 | -92.37 | $79.43 | 1.0M |
| 2026-03-16 | -94.29 | $78.98 | 1.5M |
| 2026-03-13 | -98.68 | $77.95 | 1.2M |
| 2026-03-12 | -99.50 | $79.63 | 1.1M |
| 2026-03-11 | -98.70 | $80.40 | 1.1M |
| 2026-03-10 | -91.57 | $82.91 | 1.2M |
| 2026-03-09 | -70.74 | $87.16 | 1.6M |
| 2026-03-06 | -76.42 | $86.00 | 1.6M |
| 2026-03-05 | -89.71 | $83.29 | 1.5M |
| 2026-03-04 | -94.94 | $83.57 | 1.2M |
| 2026-03-03 | -85.59 | $85.38 | 1.2M |
| 2026-03-02 | -77.82 | $86.85 | 1.5M |
| 2026-02-27 | -57.44 | $90.71 | 1.5M |
| 2026-02-26 | -45.59 | $92.70 | 1.3M |
| 2026-02-25 | -39.08 | $93.97 | 1.3M |
| 2026-02-24 | -25.13 | $96.69 | 1.4M |
| 2026-02-23 | -25.33 | $96.65 | 1.9M |
| 2026-02-20 | -7.95 | $100.04 | 1.4M |
| 2026-02-19 | -26.21 | $96.48 | 1.1M |
| 2026-02-18 | -17.44 | $98.19 | 1.3M |
| 2026-02-17 | -8.11 | $99.92 | 2.0M |
| 2026-02-13 | -22.88 | $96.88 | 2.2M |
| 2026-02-12 | -15.20 | $98.46 | 4.7M |
| 2026-02-11 | -76.93 | $82.73 | 2.1M |
| 2026-02-10 | -66.93 | $83.48 | 1.3M |
| 2026-02-09 | -58.80 | $84.09 | 1.4M |
| 2026-02-06 | -35.87 | $85.81 | 738259 |
| 2026-02-05 | -53.47 | $84.49 | 1.2M |
| 2026-02-04 | -23.33 | $86.75 | 1.3M |
| 2026-02-03 | -37.92 | $86.32 | 1.3M |
| 2026-02-02 | -31.39 | $86.88 | 1.3M |
| 2026-01-30 | -65.93 | $83.92 | 1.3M |
| 2026-01-29 | -82.38 | $82.51 | 1.0M |
| 2026-01-28 | -78.18 | $82.87 | 933796 |
| 2026-01-27 | -70.75 | $84.15 | 717646 |
| 2026-01-26 | -72.91 | $83.98 | 827532 |
| 2026-01-23 | -56.09 | $85.83 | 638339 |
| 2026-01-22 | -51.73 | $86.31 | 1.4M |
| 2026-01-21 | -61.18 | $85.27 | 900100 |
| 2026-01-20 | -88.45 | $82.27 | 854779 |
| 2026-01-16 | -86.78 | $83.07 | 738000 |
| 2026-01-15 | -95.74 | $83.01 | 746551 |
| 2026-01-14 | -92.76 | $83.54 | 1.1M |
| 2026-01-13 | -82.62 | $85.37 | 793542 |
| 2026-01-12 | -61.57 | $87.09 | 806587 |
| 2026-01-09 | -74.05 | $86.07 | 1.0M |
| 2026-01-08 | -70.16 | $86.57 | 1.2M |
| 2026-01-07 | -83.69 | $85.50 | 1.5M |
| 2026-01-06 | -38.43 | $89.08 | 1.7M |
| 2026-01-05 | -82.93 | $85.56 | 1.3M |
| 2026-01-02 | -65.36 | $86.95 | 760422 |
| 2025-12-31 | -83.44 | $85.52 | 723400 |
| 2025-12-30 | -68.77 | $86.68 | 1.4M |
| 2025-12-29 | -75.27 | $85.94 | 2.1M |
| 2025-12-26 | -5.97 | $91.63 | 905863 |
| 2025-12-24 | -15.27 | $90.61 | 533634 |
| 2025-12-23 | -18.85 | $89.98 | 836000 |
| 2025-12-22 | -23.96 | $88.90 | 1.1M |
| 2025-12-19 | -20.69 | $89.31 | 3.1M |
| 2025-12-18 | -19.19 | $89.46 | 1.7M |
| 2025-12-17 | -14.98 | $89.75 | 1.3M |
| 2025-12-16 | -2.91 | $91.65 | 1.3M |
| 2025-12-15 | -4.44 | $90.66 | 1.2M |
| 2025-12-12 | -8.54 | $89.91 | 1.5M |
| 2025-12-11 | -8.35 | $89.35 | 1.4M |
| 2025-12-10 | -20.78 | $87.16 | 1.4M |
| 2025-12-09 | -28.96 | $85.72 | 1.2M |
| 2025-12-08 | -26.18 | $86.21 | 1.6M |
| 2025-12-05 | -6.36 | $89.70 | 1.4M |
| 2025-12-04 | -14.07 | $88.24 | 1.2M |
| 2025-12-03 | -7.72 | $89.35 | 1.8M |
| 2025-12-02 | -12.75 | $85.25 | 1.0M |
| 2025-12-01 | -2.75 | $86.63 | 1.3M |
| 2025-11-28 | -8.97 | $84.98 | 759600 |
| 2025-11-26 | -22.47 | $85.46 | 922167 |
| 2025-11-25 | -37.59 | $83.07 | 1.3M |
| 2025-11-24 | -54.94 | $80.33 | 2.0M |
| 2025-11-21 | -47.91 | $81.44 | 1.4M |
| 2025-11-20 | -66.46 | $78.51 | 1.3M |
| 2025-11-19 | -62.28 | $79.17 | 1.4M |
| 2025-11-18 | -72.41 | $77.57 | 1.4M |
| 2025-11-17 | -75.06 | $77.15 | 2.7M |
| 2025-11-14 | -98.86 | $73.39 | 1.7M |
| 2025-11-13 | -95.74 | $74.18 | 1.8M |
| 2025-11-12 | -94.00 | $74.45 | 1.7M |
| 2025-11-11 | -90.45 | $75.00 | 2.6M |
| 2025-11-10 | -96.32 | $74.09 | 3.3M |
| 2025-11-07 | -87.36 | $78.85 | 1.5M |
| 2025-11-06 | -85.32 | $78.43 | 1.6M |
| 2025-11-05 | -70.81 | $80.23 | 1.9M |
| 2025-11-04 | -83.15 | $78.70 | 1.6M |
| 2025-11-03 | -63.31 | $81.16 | 1.8M |
| 2025-10-31 | -59.03 | $81.69 | 2.5M |
| 2025-10-30 | -52.18 | $82.54 | 4.6M |
| 2025-10-29 | -31.47 | $84.69 | 2.5M |
| 2025-10-28 | -10.51 | $86.74 | 1.8M |
| 2025-10-27 | -5.65 | $87.29 | 2.3M |
| 2025-10-24 | -40.80 | $82.82 | 1.3M |
| 2025-10-23 | -18.47 | $85.15 | 1.0M |
| 2025-10-22 | -30.71 | $83.47 | 1.1M |
| 2025-10-21 | -25.97 | $84.03 | 1.2M |
| 2025-10-20 | -40.27 | $82.34 | 1.1M |
| 2025-10-17 | -34.69 | $83.00 | 1.7M |
| 2025-10-16 | -33.42 | $83.15 | 2.2M |
| 2025-10-15 | -35.96 | $82.85 | 1.7M |
| 2025-10-14 | -26.40 | $83.98 | 1.7M |
| 2025-10-13 | -47.46 | $81.49 | 1.7M |
| 2025-10-10 | -87.99 | $76.70 | 1.9M |
| 2025-10-09 | -56.77 | $80.39 | 1.6M |
| 2025-10-08 | -50.76 | $81.10 | 1.9M |
| 2025-10-07 | -70.05 | $78.82 | 1.8M |
| 2025-10-06 | -54.73 | $80.64 | 2.2M |
| 2025-10-03 | -20.12 | $84.89 | 1.8M |
| 2025-10-02 | -26.12 | $86.20 | 1.6M |
| 2025-10-01 | -34.24 | $85.00 | 1.6M |
| 2025-09-30 | -49.42 | $83.55 | 1.9M |
| 2025-09-29 | -48.13 | $83.76 | 2.9M |
| 2025-09-26 | -60.55 | $81.73 | 4.9M |
| 2025-09-25 | -91.62 | $76.65 | 1.7M |
| 2025-09-24 | -88.99 | $77.49 | 1.7M |
| 2025-09-23 | -84.83 | $78.15 | 2.2M |
| 2025-09-22 | -91.19 | $77.14 | 2.9M |
| 2025-09-19 | -71.18 | $80.32 | 2.6M |
| 2025-09-18 | -70.93 | $80.36 | 2.1M |
| 2025-09-17 | -69.79 | $80.54 | 2.7M |
| 2025-09-16 | -79.55 | $78.99 | 2.6M |
| 2025-09-15 | -88.42 | $77.58 | 2.4M |
| 2025-09-12 | -98.47 | $77.43 | 2.7M |
| 2025-09-11 | -92.71 | $80.95 | 1.9M |
| 2025-09-10 | -77.89 | $81.17 | 1.7M |
| 2025-09-09 | -52.32 | $83.28 | 2.0M |
| 2025-09-08 | -27.24 | $87.19 | 1.2M |
| 2025-09-05 | -28.99 | $86.45 | 1.3M |
| 2025-09-04 | -14.61 | $89.02 | 1.7M |
| 2025-09-03 | -58.72 | $86.78 | 2.6M |
| 2025-09-02 | -47.34 | $90.37 | 2.1M |
| 2025-08-29 | -57.39 | $87.20 | 2.1M |
| 2025-08-28 | -60.27 | $86.29 | 1.6M |
| 2025-08-27 | -59.19 | $86.63 | 1.1M |
| 2025-08-26 | -62.87 | $85.47 | 1.1M |
| 2025-08-25 | -61.27 | $86.29 | 1.3M |
| 2025-08-22 | -64.21 | $86.56 | 2.1M |
| 2025-08-21 | -72.25 | $83.81 | 1.2M |
| 2025-08-20 | -72.49 | $83.72 | 1.4M |
| 2025-08-19 | -73.52 | $83.35 | 1.8M |
| 2025-08-18 | -74.81 | $82.88 | 2.5M |
| 2025-08-15 | -69.79 | $84.70 | 2.3M |
| 2025-08-14 | -71.64 | $84.03 | 3.1M |
| 2025-08-13 | -73.38 | $83.40 | 3.8M |
| 2025-08-12 | -88.57 | $77.90 | 2.7M |
| 2025-08-11 | -92.27 | $76.56 | 3.1M |
| 2025-08-08 | -95.91 | $75.24 | 6.5M |
| 2025-08-07 | -99.27 | $74.39 | 17.0M |
| 2025-08-06 | -34.65 | $105.13 | 2.4M |
| 2025-08-05 | -57.05 | $102.00 | 1.1M |
| 2025-08-04 | -68.79 | $100.36 | 1.6M |
| 2025-08-01 | -91.91 | $97.13 | 1.8M |
| 2025-07-31 | -96.88 | $99.73 | 1.7M |
| 2025-07-30 | -75.86 | $102.23 | 1.4M |
| 2025-07-29 | -56.11 | $104.30 | 1.2M |
| 2025-07-28 | -43.32 | $105.64 | 1.1M |
| 2025-07-25 | -32.73 | $106.75 | 1.2M |
| 2025-07-24 | -20.29 | $107.78 | 1.0M |
| 2025-07-23 | -11.07 | $108.79 | 1.3M |
| 2025-07-22 | -30.12 | $106.31 | 940199 |
| 2025-07-21 | -41.58 | $103.64 | 948177 |
| 2025-07-18 | -31.79 | $105.18 | 875155 |
| 2025-07-17 | -22.57 | $106.63 | 1.1M |
| 2025-07-16 | -44.37 | $103.20 | 1.1M |
| 2025-07-15 | -66.50 | $99.72 | 1.2M |
| 2025-07-14 | -51.94 | $102.01 | 863313 |
| 2025-07-11 | -40.88 | $103.75 | 748921 |
| 2025-07-10 | -27.53 | $105.85 | 876613 |
| 2025-07-09 | -34.52 | $104.75 | 969728 |
| 2025-07-08 | -23.20 | $106.53 | 1.5M |
| 2025-07-07 | -24.35 | $106.35 | 1.1M |
| 2025-07-03 | -18.05 | $107.34 | 560200 |
| 2025-07-02 | -21.87 | $106.74 | 1.9M |
| 2025-07-01 | -10.77 | $107.13 | 1.8M |
| 2025-06-30 | -45.92 | $101.28 | 1.4M |
| 2025-06-27 | -32.15 | $103.02 | 1.6M |
| 2025-06-26 | -60.76 | $100.05 | 862100 |
| 2025-06-25 | -73.70 | $98.64 | 783993 |
| 2025-06-24 | -71.61 | $99.12 | 989655 |
| 2025-06-23 | -82.25 | $97.37 | 1.6M |
| 2025-06-20 | -89.02 | $98.52 | 1.5M |
| 2025-06-18 | -81.46 | $100.13 | 1.1M |
| 2025-06-17 | -76.70 | $101.00 | 1.2M |
| 2025-06-16 | -71.64 | $102.24 | 1.6M |
| 2025-06-13 | -96.56 | $97.49 | 1.7M |
| 2025-06-12 | -75.05 | $103.66 | 1.3M |
| 2025-06-11 | -74.21 | $104.29 | 1.0M |
| 2025-06-10 | -71.00 | $105.15 | 1.3M |
| 2025-06-09 | -84.95 | $102.24 | 1.3M |
| 2025-06-06 | -88.16 | $101.46 | 1.1M |
| 2025-06-05 | -93.48 | $100.17 | 1.7M |
| 2025-06-04 | -99.42 | $99.01 | 1.6M |
| 2025-06-03 | -83.68 | $102.17 | 981007 |
| 2025-06-02 | -86.72 | $101.42 | 1.7M |
| 2025-05-30 | -75.45 | $102.00 | 1.5M |
| 2025-05-29 | -66.19 | $103.91 | 1.5M |
| 2025-05-28 | -53.29 | $106.88 | 908200 |
| 2025-05-27 | -43.04 | $109.95 | 1.3M |
| 2025-05-23 | -48.58 | $108.29 | 1.6M |
| 2025-05-22 | -38.26 | $111.38 | 1.2M |
| 2025-05-21 | -33.46 | $112.82 | 1.5M |
| 2025-05-20 | -33.16 | $112.91 | 1.6M |
| 2025-05-19 | -25.08 | $114.73 | 1.6M |
| 2025-05-16 | -14.98 | $117.55 | 925569 |
| 2025-05-15 | -15.77 | $117.27 | 1.2M |
| 2025-05-14 | -12.91 | $118.26 | 1.9M |
| 2025-05-13 | -7.27 | $120.26 | 1.9M |
| 2025-05-12 | -11.24 | $118.85 | 3.0M |
| 2025-05-09 | -11.52 | $109.77 | 2.1M |
| 2025-05-08 | -8.05 | $110.65 | 4.2M |
| 2025-05-07 | -13.00 | $100.76 | 2.5M |
| 2025-05-06 | -24.76 | $98.78 | 1.6M |
| 2025-05-05 | -13.03 | $100.79 | 2.2M |
| 2025-05-02 | -33.22 | $97.49 | 1.2M |
| 2025-05-01 | -49.47 | $94.72 | 934538 |
| 2025-04-30 | -61.34 | $96.42 | 1.6M |
| 2025-04-29 | -62.54 | $96.10 | 1.3M |
| 2025-04-28 | -62.05 | $96.23 | 1.5M |
| 2025-04-25 | -56.62 | $97.68 | 1.3M |
| 2025-04-24 | -52.68 | $98.73 | 1.4M |
| 2025-04-23 | -63.67 | $95.80 | 1.9M |
| 2025-04-22 | -72.76 | $93.59 | 1.5M |
| 2025-04-21 | -87.80 | $89.46 | 1.6M |
| 2025-04-17 | -83.21 | $90.72 | 1.4M |
| 2025-04-16 | -90.68 | $88.67 | 1.3M |
| 2025-04-15 | -86.09 | $89.93 | 1.4M |
| 2025-04-14 | -82.92 | $90.80 | 2.0M |
| 2025-04-11 | -76.51 | $92.56 | 1.9M |
| 2025-04-10 | -65.80 | $95.50 | 1.9M |
| 2025-04-09 | -50.91 | $99.59 | 3.3M |
| 2025-04-08 | -94.43 | $89.32 | 2.7M |
| 2025-04-07 | -75.75 | $95.83 | 3.2M |
| 2025-04-04 | -55.17 | $100.65 | 4.7M |
| 2025-04-03 | -80.11 | $95.97 | 4.8M |
| 2025-04-02 | -11.04 | $111.54 | 1.5M |
| 2025-04-01 | -24.10 | $109.14 | 1.5M |
| 2025-03-31 | -40.10 | $106.20 | 1.7M |
| 2025-03-28 | -41.24 | $105.99 | 1.7M |
| 2025-03-27 | -16.21 | $110.59 | 1.1M |
| 2025-03-26 | -22.09 | $109.51 | 1.5M |
| 2025-03-25 | -5.33 | $112.59 | 1.7M |
| 2025-03-24 | -1.87 | $110.92 | 1.9M |
| 2025-03-21 | -31.79 | $104.59 | 4.1M |
| 2025-03-20 | -34.50 | $105.48 | 1.5M |
| 2025-03-19 | -24.95 | $106.98 | 1.6M |
| 2025-03-18 | -48.00 | $103.49 | 951800 |
| 2025-03-17 | -45.61 | $103.87 | 1.4M |
| 2025-03-14 | -78.63 | $98.60 | 1.7M |
| 2025-03-13 | -70.74 | $100.00 | 1.5M |
| 2025-03-12 | -41.70 | $101.88 | 1.7M |
| 2025-03-11 | -56.93 | $98.32 | 1.4M |
| 2025-03-10 | -45.04 | $101.10 | 1.8M |
| 2025-03-07 | -50.43 | $99.84 | 1.9M |
| 2025-03-06 | -46.28 | $100.81 | 1.5M |
| 2025-03-05 | -33.28 | $103.85 | 1.6M |
| 2025-03-04 | -45.55 | $100.98 | 2.2M |
| 2025-03-03 | -48.12 | $100.38 | 1.8M |
| 2025-02-28 | -51.58 | $99.57 | 1.9M |
| 2025-02-27 | -46.07 | $100.86 | 1.3M |
| 2025-02-26 | -28.66 | $104.93 | 1.0M |
| 2025-02-25 | -36.27 | $103.15 | 1.6M |
| 2025-02-24 | -23.65 | $106.10 | 1.6M |
| 2025-02-21 | -17.24 | $107.60 | 1.5M |
| 2025-02-20 | -11.76 | $108.88 | 1.8M |
| 2025-02-19 | -2.91 | $110.95 | 2.0M |
| 2025-02-18 | -18.31 | $107.35 | 2.1M |
| 2025-02-14 | -13.69 | $108.43 | 2.5M |
| 2025-02-13 | -6.76 | $110.05 | 7.5M |
| 2025-02-12 | -97.16 | $88.83 | 3.0M |
| 2025-02-11 | -97.24 | $88.95 | 2.6M |
| 2025-02-10 | -94.32 | $90.76 | 3.4M |
| 2025-02-07 | -94.56 | $93.37 | 2.1M |
| 2025-02-06 | -99.60 | $95.52 | 1.9M |
| 2025-02-05 | -97.11 | $97.00 | 1.3M |
| 2025-02-04 | -96.63 | $97.28 | 1.1M |
| 2025-02-03 | -99.57 | $96.74 | 2.1M |
| 2025-01-31 | -82.60 | $102.07 | 1.7M |
| 2025-01-30 | -51.24 | $107.01 | 929136 |
| 2025-01-29 | -65.46 | $104.77 | 1.0M |
| 2025-01-28 | -73.14 | $103.56 | 753010 |
| 2025-01-27 | -80.38 | $102.42 | 1.1M |
| 2025-01-24 | -72.95 | $103.59 | 1.2M |
| 2025-01-23 | -64.32 | $105.06 | 1.2M |
| 2025-01-22 | -79.39 | $102.64 | 1.2M |
| 2025-01-21 | -75.28 | $103.30 | 1.7M |
| 2025-01-17 | -96.68 | $99.97 | 1.8M |
| 2025-01-16 | -91.97 | $102.67 | 1.3M |
| 2025-01-15 | -98.29 | $103.89 | 963175 |
| 2025-01-14 | -87.78 | $105.12 | 1.2M |
| 2025-01-13 | -82.22 | $105.77 | 1.5M |
| 2025-01-10 | -48.99 | $110.04 | 764703 |
| 2025-01-08 | -52.29 | $109.68 | 808473 |
| 2025-01-07 | -39.65 | $111.06 | 861518 |
| 2025-01-06 | -30.40 | $112.07 | 1.3M |
| 2025-01-03 | -42.03 | $110.80 | 729770 |
| 2025-01-02 | -49.08 | $110.03 | 934800 |
| 2024-12-31 | -53.66 | $109.53 | 905476 |
| 2024-12-30 | -61.17 | $108.71 | 1.1M |
| 2024-12-27 | -42.77 | $110.72 | 930400 |
| 2024-12-26 | -22.34 | $112.95 | 980164 |
| 2024-12-24 | -27.38 | $112.28 | 483625 |
| 2024-12-23 | -18.66 | $113.27 | 1.4M |
| 2024-12-20 | -21.41 | $111.86 | 2.8M |
| 2024-12-19 | -50.00 | $105.68 | 1.3M |
| 2024-12-18 | -42.60 | $106.85 | 1.5M |
| 2024-12-17 | -13.25 | $111.55 | 1.4M |
| 2024-12-16 | -26.87 | $108.96 | 1.5M |
| 2024-12-13 | -12.36 | $111.72 | 1.1M |
| 2024-12-12 | -5.94 | $112.94 | 1.1M |
| 2024-12-11 | -3.68 | $113.37 | 1.4M |
| 2024-12-10 | -13.65 | $111.44 | 1.2M |
| 2024-12-09 | -18.12 | $110.59 | 1.4M |
| 2024-12-06 | -22.55 | $109.75 | 1.0M |
| 2024-12-05 | -21.71 | $109.91 | 1.2M |
| 2024-12-04 | -3.95 | $113.28 | 1.2M |
| 2024-12-03 | -2.29 | $111.25 | 1.3M |
| 2024-12-02 | -3.30 | $109.68 | 1.4M |
| 2024-11-29 | -27.69 | $105.60 | 760643 |
| 2024-11-27 | -33.40 | $105.60 | 1.8M |
| 2024-11-26 | -50.36 | $104.06 | 1.3M |
| 2024-11-25 | -40.64 | $108.53 | 2.0M |
| 2024-11-22 | -75.44 | $106.08 | 1.9M |
| 2024-11-21 | -84.95 | $101.81 | 1.5M |
| 2024-11-20 | -92.12 | $98.59 | 1.2M |
| 2024-11-19 | -93.48 | $97.98 | 1.5M |
| 2024-11-18 | -98.37 | $96.51 | 1.3M |
| 2024-11-15 | -99.18 | $97.78 | 1.4M |
| 2024-11-14 | -96.93 | $99.86 | 1.8M |
| 2024-11-13 | -99.11 | $98.96 | 1.7M |
| 2024-11-12 | -94.16 | $101.98 | 1.2M |
| 2024-11-11 | -92.57 | $102.85 | 1.5M |
| 2024-11-08 | -96.04 | $101.30 | 1.8M |
| 2024-11-07 | -98.33 | $101.86 | 1.8M |
| 2024-11-06 | -96.29 | $102.74 | 2.4M |
| 2024-11-05 | -98.61 | $105.22 | 1.6M |
| 2024-11-04 | -97.03 | $106.29 | 1.3M |
| 2024-11-01 | -98.68 | $106.21 | 1.9M |
| 2024-10-31 | -96.45 | $107.82 | 2.4M |
| 2024-10-30 | -99.21 | $109.00 | 3.5M |
| 2024-10-29 | -98.73 | $111.58 | 9.3M |
| 2024-10-28 | -43.32 | $138.05 | 2.3M |
| 2024-10-25 | -73.92 | $133.75 | 1.5M |
| 2024-10-24 | -98.38 | $129.99 | 820000 |
| 2024-10-23 | -95.48 | $131.29 | 770000 |
| 2024-10-22 | -99.68 | $132.35 | 1.2M |
| 2024-10-21 | -74.61 | $138.23 | 868305 |
| 2024-10-18 | -67.84 | $139.40 | 895200 |
| 2024-10-17 | -86.99 | $136.09 | 900069 |
| 2024-10-16 | -78.60 | $137.54 | 1.2M |
| 2024-10-15 | -61.77 | $140.45 | 910100 |
| 2024-10-14 | -67.67 | $139.43 | 1.1M |
| 2024-10-11 | -52.52 | $139.55 | 624300 |
| 2024-10-10 | -63.76 | $136.74 | 830792 |
| 2024-10-09 | -65.15 | $135.11 | 684500 |
| 2024-10-08 | -55.57 | $135.61 | 755744 |
| 2024-10-07 | -52.24 | $136.54 | 931822 |
| 2024-10-04 | -32.94 | $141.93 | 813650 |
| 2024-10-03 | -47.05 | $137.99 | 830119 |
| 2024-10-02 | -36.99 | $140.80 | 933954 |
| 2024-10-01 | -34.01 | $141.63 | 877037 |
| 2024-09-30 | -22.63 | $144.81 | 835746 |
| 2024-09-27 | -24.42 | $144.31 | 975900 |
| 2024-09-26 | -13.35 | $147.40 | 1.2M |
| 2024-09-25 | -17.74 | $143.04 | 891668 |
| 2024-09-24 | -10.32 | $144.83 | 1.1M |
| 2024-09-23 | -14.80 | $143.75 | 1.1M |
| 2024-09-20 | -34.29 | $139.05 | 1.5M |
| 2024-09-19 | -38.97 | $137.92 | 1.3M |
| 2024-09-18 | -31.14 | $139.81 | 854314 |
| 2024-09-17 | -36.86 | $138.43 | 1.1M |
| 2024-09-16 | -49.13 | $135.47 | 1.5M |
| 2024-09-13 | -76.91 | $128.77 | 825808 |
| 2024-09-12 | -81.22 | $127.73 | 736269 |
| 2024-09-11 | -79.52 | $128.14 | 911429 |
| 2024-09-10 | -97.42 | $125.43 | 1.1M |
| 2024-09-09 | -99.04 | $125.73 | 1.2M |
| 2024-09-06 | -96.63 | $129.82 | 1000000 |
| 2024-09-05 | -56.47 | $135.62 | 666821 |
| 2024-09-04 | -39.20 | $138.92 | 743261 |
| 2024-09-03 | -30.14 | $139.92 | 912492 |
| 2024-08-30 | -3.30 | $146.17 | 601931 |
| 2024-08-29 | -5.86 | $145.28 | 774015 |
| 2024-08-28 | -10.91 | $143.11 | 785790 |
| 2024-08-27 | -10.71 | $143.18 | 737685 |
| 2024-08-26 | -19.76 | $140.07 | 978434 |
| 2024-08-23 | -6.32 | $144.69 | 1.1M |
| 2024-08-22 | -10.40 | $142.06 | 1.0M |
| 2024-08-21 | -14.51 | $140.60 | 1.5M |
| 2024-08-20 | -18.47 | $135.01 | 796600 |
| 2024-08-19 | -2.90 | $139.31 | 968631 |
| 2024-08-16 | -9.98 | $136.05 | 717625 |
| 2024-08-15 | -5.66 | $137.18 | 926025 |
| 2024-08-14 | -25.04 | $131.39 | 1.0M |
| 2024-08-13 | -12.26 | $134.61 | 1.5M |
| 2024-08-12 | -29.60 | $130.24 | 1.0M |
| 2024-08-09 | -26.01 | $132.27 | 899760 |
| 2024-08-08 | -34.70 | $131.75 | 914649 |
| 2024-08-07 | -56.25 | $126.18 | 1.4M |
| 2024-08-06 | -55.59 | $126.69 | 1.2M |
| 2024-08-05 | -73.96 | $121.05 | 1.8M |
| 2024-08-02 | -89.87 | $123.31 | 2.2M |
| 2024-08-01 | -64.36 | $130.81 | 4.9M |
| 2024-07-31 | -58.89 | $134.37 | 2.4M |
| 2024-07-30 | -65.46 | $132.61 | 1.7M |
| 2024-07-29 | -65.83 | $132.51 | 1.3M |
| 2024-07-26 | -73.34 | $130.50 | 1.9M |
| 2024-07-25 | -93.35 | $125.14 | 2.1M |
| 2024-07-24 | -95.42 | $129.38 | 999666 |
| 2024-07-23 | -95.06 | $131.30 | 1.5M |
| 2024-07-22 | -87.07 | $133.28 | 1.3M |
| 2024-07-19 | -87.06 | $133.50 | 1.7M |
| 2024-07-18 | -95.83 | $131.55 | 1.2M |
| 2024-07-17 | -97.82 | $132.99 | 1.1M |
| 2024-07-16 | -92.09 | $136.10 | 1.3M |
| 2024-07-15 | -99.36 | $135.85 | 1.2M |
| 2024-07-12 | -93.98 | $139.24 | 1.5M |
| 2024-07-11 | -80.83 | $142.89 | 1.1M |
| 2024-07-10 | -90.74 | $140.14 | 1.5M |
| 2024-07-09 | -97.40 | $143.25 | 836005 |
| 2024-07-08 | -92.36 | $144.52 | 1.2M |
| 2024-07-05 | -96.71 | $143.54 | 1.1M |
| 2024-07-03 | -77.35 | $147.90 | 512615 |
| 2024-07-02 | -88.06 | $145.49 | 1.3M |
| 2024-07-01 | -78.02 | $147.75 | 1.2M |
| 2024-06-28 | -86.06 | $145.94 | 2.4M |
| 2024-06-27 | -77.45 | $148.25 | 1.0M |
| 2024-06-26 | -75.68 | $148.64 | 1.1M |
| 2024-06-25 | -64.34 | $151.14 | 938568 |
| 2024-06-24 | -57.76 | $152.59 | 1.4M |
| 2024-06-21 | -40.98 | $154.74 | 1.8M |
| 2024-06-20 | -28.93 | $157.85 | 1.5M |
| 2024-06-18 | -7.52 | $159.42 | 1.2M |
| 2024-06-17 | -6.17 | $159.68 | 858634 |
| 2024-06-14 | -13.36 | $156.98 | 1.1M |
| 2024-06-13 | -5.30 | $158.65 | 1.3M |
| 2024-06-12 | -6.82 | $157.45 | 1.1M |
| 2024-06-11 | -18.74 | $154.53 | 1.0M |
| 2024-06-10 | -21.10 | $154.08 | 1.4M |
| 2024-06-07 | -58.17 | $147.00 | 923163 |
| 2024-06-06 | -41.56 | $148.41 | 1.4M |
| 2024-06-05 | -40.46 | $148.01 | 773591 |
| 2024-06-04 | -36.10 | $148.72 | 1.0M |
| 2024-06-03 | -12.83 | $153.93 | 900876 |
| 2024-05-31 | -6.76 | $155.64 | 1.1M |
| 2024-05-30 | -4.61 | $155.97 | 896304 |
| 2024-05-29 | -5.45 | $153.61 | 1.0M |
| 2024-05-28 | -1.62 | $154.91 | 1.4M |
| 2024-05-24 | -6.16 | $148.92 | 1.6M |
| 2024-05-23 | -20.78 | $142.62 | 1.1M |
| 2024-05-22 | -23.79 | $141.54 | 805052 |
| 2024-05-21 | -13.44 | $144.42 | 1.1M |
| 2024-05-20 | -31.76 | $139.32 | 609122 |
| 2024-05-17 | -25.91 | $140.95 | 878090 |
| 2024-05-16 | -21.71 | $142.01 | 1.1M |
| 2024-05-15 | -12.06 | $144.73 | 1.1M |
| 2024-05-14 | -7.13 | $145.31 | 1.4M |
| 2024-05-13 | -7.03 | $142.94 | 903974 |
| 2024-05-10 | -0.36 | $143.27 | 1.7M |
| 2024-05-09 | -12.48 | $139.70 | 1.4M |
| 2024-05-08 | -30.24 | $135.42 | 1.2M |
| 2024-05-07 | -25.80 | $136.49 | 5.4M |
| 2024-05-06 | -39.62 | $126.63 | 1.8M |
| 2024-05-03 | -66.39 | $124.28 | 1.4M |
| 2024-05-02 | -52.77 | $126.70 | 801394 |
| 2024-05-01 | -77.92 | $123.55 | 1.0M |
| 2024-04-30 | -75.57 | $124.37 | 756279 |
| 2024-04-29 | -62.27 | $127.69 | 825275 |
| 2024-04-26 | -75.88 | $125.40 | 847006 |
| 2024-04-25 | -82.58 | $123.51 | 794241 |
| 2024-04-24 | -74.57 | $125.77 | 665004 |
| 2024-04-23 | -72.22 | $126.43 | 1.2M |
| 2024-04-22 | -75.95 | $125.38 | 1.3M |
| 2024-04-19 | -93.12 | $120.54 | 809878 |
| 2024-04-18 | -91.20 | $121.08 | 715476 |
| 2024-04-17 | -97.41 | $119.33 | 987792 |
| 2024-04-16 | -97.10 | $120.68 | 1.6M |
| 2024-04-15 | -98.57 | $123.36 | 1.1M |
| 2024-04-12 | -93.65 | $125.54 | 882976 |
| 2024-04-11 | -76.60 | $129.41 | 743955 |
| 2024-04-10 | -81.53 | $128.29 | 910247 |
| 2024-04-09 | -81.59 | $128.22 | 1.9M |
| 2024-04-08 | -61.78 | $132.73 | 866417 |
| 2024-04-05 | -55.39 | $134.09 | 743789 |
| 2024-04-04 | -46.74 | $134.38 | 1.2M |
| 2024-04-03 | -30.24 | $138.76 | 1.2M |
| 2024-04-02 | -19.32 | $141.66 | 1.1M |
| 2024-04-01 | -3.92 | $145.75 | 1.1M |
| 2024-03-28 | -4.42 | $143.80 | 800035 |
| 2024-03-27 | -3.80 | $143.02 | 1.0M |
| 2024-03-26 | -16.08 | $140.05 | 1.0M |
| 2024-03-25 | -10.51 | $141.25 | 1.1M |
| 2024-03-22 | -1.22 | $141.62 | 1.1M |
| 2024-03-21 | -1.12 | $141.00 | 1.3M |
| 2024-03-20 | -0.46 | $139.99 | 2.4M |
| 2024-03-19 | -2.54 | $131.71 | 964462 |
| 2024-03-18 | -7.14 | $129.96 | 1.2M |
| 2024-03-15 | -11.18 | $128.17 | 1.5M |
| 2024-03-14 | -22.86 | $125.99 | 879043 |
| 2024-03-13 | -0.77 | $129.32 | 1.3M |
| 2024-03-12 | -10.51 | $125.59 | 1.2M |
| 2024-03-11 | -1.43 | $126.70 | 1.2M |
| 2024-03-08 | -7.01 | $125.04 | 1.1M |
| 2024-03-07 | -7.64 | $124.00 | 1.2M |
| 2024-03-06 | -20.05 | $120.39 | 689700 |
| 2024-03-05 | -12.75 | $122.02 | 1.2M |
| 2024-03-04 | -4.60 | $124.59 | 1.0M |
| 2024-03-01 | -3.87 | $124.81 | 1.1M |
| 2024-02-29 | -10.48 | $122.25 | 1.4M |
| 2024-02-28 | -3.88 | $123.26 | 1.0M |
| 2024-02-27 | -5.68 | $121.09 | 1.2M |
| 2024-02-26 | -9.97 | $119.88 | 1.1M |
| 2024-02-23 | -15.54 | $118.31 | 891902 |
| 2024-02-22 | -19.16 | $117.29 | 1.3M |
| 2024-02-21 | -24.73 | $115.72 | 861231 |
| 2024-02-20 | -25.19 | $115.59 | 1.5M |
| 2024-02-16 | -13.16 | $118.98 | 1.9M |
| 2024-02-15 | -3.76 | $121.63 | 4.9M |
| 2024-02-14 | -22.56 | $108.37 | 1.9M |
| 2024-02-13 | -30.54 | $106.94 | 1.4M |
| 2024-02-12 | -13.01 | $110.08 | 1.6M |
| 2024-02-09 | -1.73 | $107.54 | 1.3M |
| 2024-02-08 | -20.44 | $104.31 | 1.1M |
| 2024-02-07 | -55.64 | $99.97 | 1.0M |
| 2024-02-06 | -63.50 | $99.00 | 1.0M |
| 2024-02-05 | -91.79 | $96.21 | 922048 |
| 2024-02-02 | -40.96 | $98.18 | 1.7M |
| 2024-02-01 | -28.50 | $100.81 | 1.8M |
| 2024-01-31 | -25.33 | $101.48 | 1.3M |
| 2024-01-30 | -13.68 | $103.94 | 1.0M |
| 2024-01-29 | -11.51 | $104.40 | 1.7M |
| 2024-01-26 | -18.32 | $102.96 | 1.6M |
| 2024-01-25 | -29.21 | $100.66 | 1.3M |
| 2024-01-24 | -31.39 | $100.20 | 1.2M |
| 2024-01-23 | -22.92 | $101.99 | 1.4M |
| 2024-01-22 | -22.44 | $102.09 | 1.2M |
| 2024-01-19 | -25.95 | $101.35 | 813348 |
| 2024-01-18 | -29.97 | $100.50 | 1.0M |
| 2024-01-17 | -37.14 | $99.47 | 1.1M |
| 2024-01-16 | -35.31 | $100.73 | 1.8M |
| 2024-01-12 | -29.81 | $103.39 | 1.4M |
| 2024-01-11 | -23.82 | $104.90 | 1.6M |
| 2024-01-10 | -22.79 | $105.16 | 2.2M |
| 2024-01-09 | -42.79 | $100.12 | 2.9M |
| 2024-01-08 | -27.27 | $104.03 | 7.3M |
| 2024-01-05 | -97.02 | $86.46 | 2.9M |
| 2024-01-04 | -91.87 | $89.78 | 2.1M |
| 2024-01-03 | -98.84 | $88.69 | 2.2M |
| 2024-01-02 | -91.51 | $93.77 | 1.7M |
| 2023-12-29 | -97.06 | $93.41 | 1.3M |
| 2023-12-28 | -92.38 | $95.27 | 1.2M |
| 2023-12-27 | -98.14 | $94.51 | 1.6M |
| 2023-12-26 | -99.37 | $96.70 | 1.2M |
| 2023-12-22 | -72.98 | $98.18 | 2.3M |
| 2023-12-21 | -48.96 | $102.33 | 957659 |
| 2023-12-20 | -54.84 | $100.88 | 1.3M |
| 2023-12-19 | -29.59 | $105.26 | 1.3M |
| 2023-12-18 | -36.39 | $103.63 | 1.5M |
| 2023-12-15 | -16.98 | $107.11 | 1.4M |
| 2023-12-14 | -12.58 | $107.86 | 1.4M |
| 2023-12-13 | -2.78 | $106.80 | 1.1M |
| 2023-12-12 | -8.81 | $104.92 | 921955 |
| 2023-12-11 | -9.20 | $104.60 | 651653 |
| 2023-12-08 | -12.05 | $103.74 | 928222 |
| 2023-12-07 | -10.82 | $104.11 | 943758 |
| 2023-12-06 | -12.28 | $103.67 | 1.0M |
| 2023-12-05 | -17.14 | $102.20 | 1.6M |
| 2023-12-04 | -7.68 | $105.06 | 1.3M |
| 2023-12-01 | -0.54 | $106.56 | 1.7M |
| 2023-11-30 | -1.59 | $105.61 | 1.6M |
| 2023-11-29 | -7.53 | $103.70 | 2.0M |
| 2023-11-28 | -1.46 | $101.09 | 2.5M |
| 2023-11-27 | -10.32 | $96.16 | 2.3M |
| 2023-11-24 | -1.29 | $94.59 | 437545 |
| 2023-11-22 | -4.83 | $93.70 | 718388 |
| 2023-11-21 | -10.14 | $92.60 | 1.1M |
| 2023-11-20 | -0.63 | $94.57 | 1.5M |
| 2023-11-17 | -2.44 | $91.18 | 1.1M |
| 2023-11-16 | -21.52 | $87.82 | 1.1M |
| 2023-11-15 | -11.93 | $89.51 | 2.4M |
| 2023-11-14 | -30.51 | $85.14 | 1.9M |
| 2023-11-13 | -79.60 | $77.27 | 1.6M |
| 2023-11-10 | -64.50 | $79.69 | 1.2M |
| 2023-11-09 | -67.31 | $79.24 | 1.4M |
| 2023-11-08 | -43.98 | $82.98 | 1.3M |
| 2023-11-07 | -35.12 | $84.40 | 1.2M |
| 2023-11-06 | -48.85 | $82.20 | 1.5M |
| 2023-11-03 | -38.05 | $83.93 | 2.2M |
| 2023-11-02 | -45.17 | $82.79 | 6.4M |
| 2023-11-01 | -33.68 | $87.41 | 2.6M |
| 2023-10-31 | -9.13 | $89.32 | 1.4M |
| 2023-10-30 | -31.81 | $87.48 | 1.2M |
| 2023-10-27 | -51.75 | $85.98 | 1.1M |
| 2023-10-26 | -51.07 | $86.35 | 1.3M |
| 2023-10-25 | -37.11 | $87.52 | 1.1M |
| 2023-10-24 | -17.54 | $89.16 | 1.5M |
| 2023-10-23 | -68.97 | $84.85 | 1.1M |
| 2023-10-20 | -60.50 | $85.56 | 1.3M |
| 2023-10-19 | -73.75 | $84.45 | 1.3M |
| 2023-10-18 | -63.60 | $85.30 | 1.2M |
| 2023-10-17 | -41.05 | $87.23 | 1.6M |
| 2023-10-16 | -58.81 | $85.73 | 1.6M |
| 2023-10-13 | -94.32 | $82.73 | 1.2M |
| 2023-10-12 | -72.74 | $84.80 | 1.4M |
| 2023-10-11 | -51.22 | $86.58 | 1.1M |
| 2023-10-10 | -53.31 | $86.94 | 1.0M |
| 2023-10-09 | -76.03 | $85.20 | 946262 |
| 2023-10-06 | -83.65 | $84.82 | 927106 |
| 2023-10-05 | -93.27 | $84.27 | 993273 |
| 2023-10-04 | -84.73 | $85.49 | 1.4M |
| 2023-10-03 | -83.58 | $85.94 | 1.3M |
| 2023-10-02 | -72.97 | $87.88 | 1.5M |
| 2023-09-29 | -71.58 | $88.23 | 1.8M |
| 2023-09-28 | -85.44 | $85.87 | 1.3M |
| 2023-09-27 | -93.13 | $84.56 | 1.1M |
| 2023-09-26 | -99.55 | $83.86 | 1.1M |
| 2023-09-25 | -91.56 | $86.31 | 880361 |
| 2023-09-22 | -93.32 | $86.45 | 784341 |
| 2023-09-21 | -99.45 | $86.08 | 1.1M |
| 2023-09-20 | -90.50 | $87.94 | 910798 |
| 2023-09-19 | -77.88 | $89.68 | 1.6M |
| 2023-09-18 | -92.82 | $87.62 | 1.5M |
| 2023-09-15 | -93.46 | $87.99 | 3.3M |
| 2023-09-14 | -72.93 | $90.72 | 1.2M |
| 2023-09-13 | -82.03 | $89.51 | 2.0M |
| 2023-09-12 | -92.24 | $91.86 | 844556 |
| 2023-09-11 | -85.20 | $92.75 | 978062 |
| 2023-09-08 | -80.47 | $93.37 | 1.0M |
| 2023-09-07 | -65.85 | $96.28 | 1.8M |
| 2023-09-06 | -65.32 | $96.36 | 1.2M |
| 2023-09-05 | -51.83 | $98.39 | 1.1M |
| 2023-09-01 | -44.28 | $99.86 | 1.0M |
| 2023-08-31 | -63.76 | $97.34 | 853538 |
| 2023-08-30 | -66.69 | $96.84 | 917549 |
| 2023-08-29 | -63.71 | $97.35 | 961404 |
| 2023-08-28 | -66.69 | $96.84 | 1.2M |
| 2023-08-25 | -74.81 | $95.56 | 974426 |
| 2023-08-24 | -77.53 | $95.10 | 1.5M |
| 2023-08-23 | -59.65 | $99.21 | 1.8M |
| 2023-08-22 | -76.54 | $98.51 | 1.6M |
| 2023-08-21 | -79.31 | $98.08 | 1.9M |
| 2023-08-18 | -89.63 | $94.80 | 1.8M |
| 2023-08-17 | -99.74 | $92.47 | 2.4M |
| 2023-08-16 | -99.61 | $94.01 | 2.6M |
| 2023-08-15 | -97.84 | $97.80 | 2.0M |
| 2023-08-14 | -97.04 | $99.22 | 1.9M |
| 2023-08-11 | -97.93 | $100.59 | 1.5M |
| 2023-08-10 | -93.22 | $103.00 | 1.4M |
| 2023-08-09 | -93.39 | $102.95 | 1.1M |
| 2023-08-08 | -89.61 | $104.06 | 1.6M |
| 2023-08-07 | -88.18 | $104.48 | 1.4M |
| 2023-08-04 | -83.31 | $105.91 | 2.3M |
| 2023-08-03 | -90.60 | $103.77 | 1.8M |
| 2023-08-02 | -88.79 | $104.30 | 2.1M |
| 2023-08-01 | -79.59 | $107.00 | 1.7M |
| 2023-07-31 | -74.99 | $108.35 | 3.1M |
| 2023-07-28 | -75.71 | $108.14 | 4.6M |
| 2023-07-27 | -95.61 | $102.30 | 10.5M |
| 2023-07-26 | -41.77 | $119.80 | 2.4M |
| 2023-07-25 | -33.58 | $121.87 | 1.5M |
| 2023-07-24 | -30.02 | $122.66 | 1.6M |
| 2023-07-21 | -29.31 | $122.81 | 1.1M |
| 2023-07-20 | -33.07 | $121.84 | 1.7M |
| 2023-07-19 | -1.82 | $129.89 | 1.1M |
| 2023-07-18 | -9.90 | $127.34 | 1.3M |
| 2023-07-17 | -10.84 | $127.10 | 1.2M |
| 2023-07-14 | -22.72 | $124.04 | 1.4M |
| 2023-07-13 | -15.15 | $125.99 | 1.8M |
| 2023-07-12 | -1.15 | $126.42 | 1.8M |
| 2023-07-11 | -5.67 | $120.44 | 1.6M |
| 2023-07-10 | -16.48 | $117.37 | 1.6M |
| 2023-07-07 | -54.08 | $112.43 | 1.6M |
| 2023-07-06 | -60.97 | $111.43 | 1.9M |
| 2023-07-05 | -45.82 | $114.26 | 1.3M |
| 2023-07-03 | -30.84 | $117.06 | 1.2M |
| 2023-06-30 | -55.57 | $112.44 | 1.4M |
| 2023-06-29 | -77.92 | $108.21 | 1.1M |
| 2023-06-28 | -83.68 | $107.13 | 1.6M |
| 2023-06-27 | -83.95 | $107.08 | 1.4M |
| 2023-06-26 | -92.65 | $104.79 | 1.5M |
| 2023-06-23 | -79.40 | $106.01 | 8.2M |
| 2023-06-22 | -74.45 | $107.06 | 1.2M |
| 2023-06-21 | -67.27 | $108.58 | 1.9M |
| 2023-06-20 | -79.69 | $105.95 | 2.6M |
| 2023-06-16 | -60.79 | $109.95 | 2.2M |
| 2023-06-15 | -36.51 | $115.09 | 908886 |
| 2023-06-14 | -38.26 | $114.72 | 1.5M |
| 2023-06-13 | -37.88 | $114.80 | 1.5M |
| 2023-06-12 | -34.08 | $115.61 | 1.2M |
| 2023-06-09 | -31.32 | $116.19 | 1.0M |
| 2023-06-08 | -29.52 | $116.57 | 1.2M |
| 2023-06-07 | -8.17 | $121.09 | 2.6M |
| 2023-06-06 | -23.44 | $115.96 | 1.8M |
| 2023-06-05 | -57.14 | $109.66 | 1.0M |
| 2023-06-02 | -55.11 | $110.04 | 1.8M |
| 2023-06-01 | -81.22 | $105.16 | 2.1M |
| 2023-05-31 | -47.58 | $112.28 | 2.1M |
| 2023-05-30 | -37.48 | $114.33 | 2.2M |
| 2023-05-26 | -78.66 | $106.74 | 1.4M |
| 2023-05-25 | -88.81 | $104.32 | 3.0M |
| 2023-05-24 | -95.92 | $104.09 | 1.4M |
| 2023-05-23 | -97.29 | $106.14 | 1.6M |
| 2023-05-22 | -98.62 | $107.11 | 1.9M |
| 2023-05-19 | -97.24 | $109.00 | 3.2M |
| 2023-05-18 | -85.76 | $115.37 | 1.1M |
| 2023-05-17 | -82.66 | $116.67 | 1.2M |
| 2023-05-16 | -90.34 | $113.45 | 1.4M |
| 2023-05-15 | -78.55 | $118.39 | 1.1M |
| 2023-05-12 | -85.69 | $115.40 | 753411 |
| 2023-05-11 | -82.35 | $116.80 | 883311 |
| 2023-05-10 | -83.16 | $116.46 | 1.2M |
| 2023-05-09 | -82.08 | $116.91 | 1.3M |
| 2023-05-08 | -82.47 | $116.75 | 1.2M |
| 2023-05-05 | -87.88 | $114.48 | 1.5M |
| 2023-05-04 | -98.93 | $109.85 | 2.3M |
| 2023-05-03 | -89.58 | $120.13 | 1.5M |
| 2023-05-02 | -89.49 | $120.16 | 1.7M |
| 2023-05-01 | -87.41 | $120.98 | 1.7M |
| 2023-04-28 | -79.66 | $123.67 | 3.1M |
| 2023-04-27 | -77.79 | $124.32 | 10.5M |
| 2023-04-26 | -10.41 | $147.78 | 2.1M |
| 2023-04-25 | -16.95 | $145.33 | 1.5M |
| 2023-04-24 | -0.53 | $151.13 | 1.9M |
| 2023-04-21 | -3.03 | $147.18 | 1.1M |
| 2023-04-20 | -3.54 | $145.73 | 1.2M |
| 2023-04-19 | -6.00 | $144.37 | 1.7M |
| 2023-04-18 | -4.81 | $143.75 | 1.9M |
| 2023-04-17 | -4.49 | $139.04 | 2.0M |
| 2023-04-14 | -2.56 | $134.30 | 1.3M |
| 2023-04-13 | -3.12 | $130.78 | 909145 |
| 2023-04-12 | -21.91 | $126.19 | 970825 |
| 2023-04-11 | -12.98 | $128.07 | 1.1M |
| 2023-04-10 | -13.27 | $127.97 | 1.2M |
| 2023-04-06 | -41.91 | $121.86 | 714204 |
| 2023-04-05 | -33.85 | $123.58 | 1.3M |
| 2023-04-04 | -17.72 | $127.02 | 1.2M |
| 2023-04-03 | -9.99 | $128.67 | 1.1M |
| 2023-03-31 | -20.44 | $126.44 | 1.7M |
| 2023-03-30 | -22.41 | $125.06 | 2.3M |
| 2023-03-29 | -51.28 | $119.26 | 1.0M |
| 2023-03-28 | -57.60 | $117.99 | 772969 |
| 2023-03-27 | -60.83 | $117.34 | 1.1M |
| 2023-03-24 | -55.80 | $118.35 | 1.0M |
| 2023-03-23 | -43.21 | $120.88 | 1.5M |
| 2023-03-22 | -68.00 | $115.90 | 1.2M |
| 2023-03-21 | -37.54 | $122.02 | 1.7M |
| 2023-03-20 | -58.30 | $118.59 | 1.1M |
| 2023-03-17 | -60.93 | $119.92 | 1.6M |
| 2023-03-16 | -65.35 | $121.26 | 1.7M |
| 2023-03-15 | -76.61 | $117.43 | 2.6M |
| 2023-03-14 | -80.11 | $116.24 | 1.5M |
| 2023-03-13 | -94.59 | $111.31 | 2.0M |
| 2023-03-10 | -85.89 | $115.32 | 1.8M |
| 2023-03-09 | -72.75 | $119.63 | 1.5M |
| 2023-03-08 | -60.04 | $123.80 | 782567 |
| 2023-03-07 | -58.00 | $124.47 | 1.5M |
| 2023-03-06 | -56.20 | $125.06 | 1.8M |
| 2023-03-03 | -54.74 | $125.54 | 1.5M |
| 2023-03-02 | -55.32 | $125.35 | 928198 |
| 2023-03-01 | -58.06 | $124.45 | 1.4M |
| 2023-02-28 | -66.41 | $121.71 | 1.2M |
| 2023-02-27 | -60.71 | $123.58 | 1.1M |
| 2023-02-24 | -64.43 | $122.36 | 1.1M |
| 2023-02-23 | -54.95 | $125.47 | 1.3M |
| 2023-02-22 | -55.84 | $125.18 | 2.1M |
| 2023-02-21 | -75.53 | $118.72 | 2.6M |
| 2023-02-17 | -36.67 | $131.47 | 2.4M |
| 2023-02-16 | -37.49 | $131.20 | 5.7M |
| 2023-02-15 | -17.28 | $125.67 | 2.0M |
| 2023-02-14 | -42.70 | $122.43 | 1.9M |
| 2023-02-13 | -61.15 | $118.65 | 2.1M |
| 2023-02-10 | -77.50 | $115.30 | 1.6M |
| 2023-02-09 | -95.07 | $114.78 | 1.3M |
| 2023-02-08 | -94.73 | $116.62 | 1.6M |
| 2023-02-07 | -49.33 | $120.56 | 1.5M |
| 2023-02-06 | -55.83 | $118.73 | 1.4M |
| 2023-02-03 | -41.26 | $121.98 | 1.9M |
| 2023-02-02 | -21.55 | $125.42 | 1.2M |
| 2023-02-01 | -22.22 | $125.24 | 1.6M |
| 2023-01-31 | -35.20 | $121.77 | 1.4M |
| 2023-01-30 | -49.01 | $118.08 | 984489 |
| 2023-01-27 | -36.67 | $121.32 | 730714 |
| 2023-01-26 | -36.41 | $121.05 | 1.1M |
| 2023-01-25 | -26.87 | $123.34 | 1.2M |
| 2023-01-24 | -24.75 | $123.24 | 1.3M |
| 2023-01-23 | -17.00 | $125.59 | 1.3M |
| 2023-01-20 | -25.64 | $122.40 | 1.4M |
| 2023-01-19 | -25.20 | $121.43 | 1.7M |
| 2023-01-18 | -9.59 | $127.47 | 1.4M |
| 2023-01-17 | -2.55 | $128.05 | 1.1M |
| 2023-01-13 | -5.07 | $125.82 | 1.5M |
| 2023-01-12 | -0.81 | $127.11 | 1.7M |
| 2023-01-11 | -5.19 | $122.45 | 2.1M |
| 2023-01-10 | -2.93 | $115.27 | 1.7M |
| 2023-01-09 | -10.42 | $113.43 | 1.5M |
| 2023-01-06 | -19.86 | $111.11 | 1.8M |
| 2023-01-05 | -3.44 | $109.95 | 1.1M |
| 2023-01-04 | -10.84 | $108.53 | 1.3M |
| 2023-01-03 | -19.80 | $106.81 | 1.3M |
| 2022-12-30 | -2.30 | $108.43 | 940039 |
| 2022-12-29 | -6.55 | $107.69 | 1.3M |
| 2022-12-28 | -19.75 | $105.17 | 1.2M |
| 2022-12-27 | -0.72 | $107.97 | 1.5M |
| 2022-12-23 | -9.60 | $103.00 | 1.2M |
| 2022-12-22 | -13.90 | $102.45 | 1.4M |
| 2022-12-21 | -13.51 | $102.50 | 1.9M |
| 2022-12-20 | -72.23 | $94.50 | 1.0M |
| 2022-12-19 | -77.06 | $93.85 | 1.3M |
| 2022-12-16 | -68.45 | $95.01 | 1.7M |
| 2022-12-15 | -87.75 | $92.41 | 1.2M |
| 2022-12-14 | -55.46 | $96.76 | 837289 |
| 2022-12-13 | -65.03 | $95.47 | 1.2M |
| 2022-12-12 | -69.87 | $93.63 | 813757 |
| 2022-12-09 | -62.36 | $94.77 | 776041 |
| 2022-12-08 | -41.51 | $96.53 | 980907 |
| 2022-12-07 | -31.16 | $96.93 | 1.3M |
| 2022-12-06 | -41.68 | $94.43 | 1.9M |
| 2022-12-05 | -23.02 | $98.09 | 2.0M |
| 2022-12-02 | -0.88 | $103.99 | 1.7M |
| 2022-12-01 | -11.37 | $99.69 | 1.6M |
| 2022-11-30 | -2.80 | $101.00 | 2.0M |
| 2022-11-29 | -12.18 | $97.68 | 1.9M |
| 2022-11-28 | -23.03 | $93.84 | 1.2M |
| 2022-11-25 | -20.01 | $94.91 | 711737 |
| 2022-11-23 | -15.15 | $96.63 | 982550 |
| 2022-11-22 | -16.56 | $96.13 | 1.6M |
| 2022-11-21 | -26.62 | $92.57 | 2.8M |
| 2022-11-18 | -1.61 | $101.42 | 2.7M |
| 2022-11-17 | -4.80 | $98.31 | 1.5M |
| 2022-11-16 | -7.90 | $97.28 | 2.2M |
| 2022-11-15 | -8.49 | $96.66 | 2.8M |
| 2022-11-14 | -24.33 | $90.89 | 1.6M |
| 2022-11-11 | -17.01 | $93.24 | 3.3M |
| 2022-11-10 | -0.31 | $92.36 | 2.5M |
| 2022-11-09 | -28.67 | $81.13 | 1.8M |
| 2022-11-08 | -19.83 | $82.93 | 2.2M |
| 2022-11-07 | -32.25 | $80.40 | 3.2M |
| 2022-11-04 | -0.25 | $85.38 | 3.8M |
| 2022-11-03 | -36.31 | $76.60 | 5.1M |
| 2022-11-02 | -97.13 | $67.05 | 2.9M |
| 2022-11-01 | -77.29 | $71.68 | 1.6M |
| 2022-10-31 | -84.06 | $70.75 | 1.7M |
| 2022-10-28 | -76.35 | $71.81 | 2.6M |
| 2022-10-27 | -52.26 | $73.39 | 1.8M |
| 2022-10-26 | -32.79 | $76.71 | 1.6M |
| 2022-10-25 | -16.31 | $79.52 | 1.5M |
| 2022-10-24 | -34.49 | $76.42 | 1.4M |
| 2022-10-21 | -26.92 | $77.71 | 1.7M |
| 2022-10-20 | -52.54 | $73.30 | 1.9M |
| 2022-10-19 | -30.36 | $77.10 | 1.5M |
| 2022-10-18 | -13.84 | $79.93 | 1.8M |
| 2022-10-17 | -21.06 | $78.03 | 1.3M |
| 2022-10-14 | -24.25 | $77.51 | 1.7M |
| 2022-10-13 | -15.32 | $78.05 | 1.6M |
| 2022-10-12 | -28.14 | $76.10 | 1.1M |
| 2022-10-11 | -27.09 | $76.26 | 1.7M |
| 2022-10-10 | -44.12 | $73.67 | 1.3M |
| 2022-10-07 | -37.90 | $76.64 | 886491 |
| 2022-10-06 | -27.29 | $78.60 | 1.1M |
| 2022-10-05 | -23.88 | $79.23 | 1.5M |
| 2022-10-04 | -33.35 | $77.48 | 2.0M |
| 2022-10-03 | -61.07 | $72.36 | 1.6M |
| 2022-09-30 | -81.10 | $68.66 | 1.7M |
| 2022-09-29 | -65.19 | $71.60 | 1.1M |
| 2022-09-28 | -61.72 | $72.24 | 1.5M |
| 2022-09-27 | -79.53 | $68.95 | 1.8M |
| 2022-09-26 | -97.67 | $65.60 | 1.6M |
| 2022-09-23 | -91.66 | $66.71 | 2.0M |
| 2022-09-22 | -95.38 | $68.78 | 1.6M |
| 2022-09-21 | -56.87 | $74.78 | 1.0M |
| 2022-09-20 | -40.76 | $77.29 | 871473 |
| 2022-09-19 | -33.57 | $78.41 | 1.5M |
| 2022-09-16 | -48.07 | $76.15 | 1.4M |
| 2022-09-15 | -39.99 | $77.41 | 1.3M |
| 2022-09-14 | -46.34 | $76.42 | 1.7M |
| 2022-09-13 | -52.95 | $75.39 | 1.9M |
| 2022-09-12 | -0.32 | $83.59 | 1.4M |
| 2022-09-09 | -6.06 | $80.62 | 1.3M |
| 2022-09-08 | -20.45 | $78.55 | 1.1M |
| 2022-09-07 | -37.29 | $76.33 | 1.1M |
| 2022-09-06 | -70.58 | $71.94 | 1.4M |
| 2022-09-02 | -91.19 | $71.00 | 968425 |
| 2022-09-01 | -58.78 | $73.02 | 1.2M |
| 2022-08-31 | -49.53 | $73.70 | 971101 |
| 2022-08-30 | -49.01 | $73.78 | 934044 |
| 2022-08-29 | -41.92 | $74.86 | 931846 |
| 2022-08-26 | -27.15 | $77.11 | 1.5M |
| 2022-08-25 | -0.07 | $81.01 | 1.5M |
| 2022-08-24 | -20.01 | $76.69 | 1.6M |
| 2022-08-23 | -30.29 | $73.93 | 988930 |
| 2022-08-22 | -35.16 | $72.43 | 1.2M |
| 2022-08-19 | -33.35 | $72.85 | 1.8M |
| 2022-08-18 | -15.81 | $76.92 | 1.1M |
| 2022-08-17 | -16.55 | $76.75 | 1.2M |
| 2022-08-16 | -6.08 | $79.16 | 1.3M |
| 2022-08-15 | -3.22 | $78.83 | 1.4M |
| 2022-08-12 | -5.51 | $77.94 | 1.0M |
| 2022-08-11 | -9.30 | $76.80 | 1.7M |
| 2022-08-10 | -8.39 | $75.57 | 1.7M |
| 2022-08-09 | -25.93 | $70.97 | 1.6M |
| 2022-08-08 | -13.79 | $74.14 | 2.0M |
| 2022-08-05 | -15.82 | $73.61 | 3.3M |
| 2022-08-04 | -33.17 | $69.08 | 6.4M |
| 2022-08-03 | -1.38 | $77.38 | 2.1M |
| 2022-08-02 | -5.62 | $72.74 | 1.6M |
| 2022-08-01 | -5.13 | $72.66 | 1.8M |
| 2022-07-29 | -1.39 | $71.64 | 2.7M |
| 2022-07-28 | -1.63 | $66.56 | 2.6M |
| 2022-07-27 | -19.45 | $61.32 | 1.4M |
| 2022-07-26 | -35.15 | $58.35 | 1.4M |
| 2022-07-25 | -21.78 | $60.88 | 1.2M |
| 2022-07-22 | -11.42 | $62.84 | 1.5M |
| 2022-07-21 | 0.00 | $63.89 | 2.3M |
| 2022-07-20 | -2.02 | $62.61 | 2.9M |
| 2022-07-19 | -5.61 | $58.02 | 1.7M |
| 2022-07-18 | -28.55 | $54.99 | 1.3M |
| 2022-07-15 | -35.36 | $54.14 | 1.2M |
| 2022-07-14 | -45.71 | $52.85 | 1.0M |
| 2022-07-13 | -33.12 | $54.42 | 1.1M |
| 2022-07-12 | -39.21 | $53.66 | 1.3M |
| 2022-07-11 | -32.16 | $54.54 | 1.4M |
| 2022-07-08 | -10.58 | $58.08 | 1.5M |
| 2022-07-07 | -19.10 | $58.11 | 2.8M |
| 2022-07-06 | -60.08 | $52.33 | 1.7M |
| 2022-07-05 | -51.63 | $53.81 | 2.6M |
| 2022-07-01 | -88.30 | $47.95 | 1.3M |
| 2022-06-30 | -85.34 | $48.67 | 1.6M |
| 2022-06-29 | -89.34 | $48.53 | 1.4M |
| 2022-06-28 | -76.53 | $50.47 | 1.4M |
| 2022-06-27 | -60.61 | $52.88 | 1.1M |
| 2022-06-24 | -56.59 | $53.49 | 1.6M |
| 2022-06-23 | -83.53 | $49.41 | 1.4M |
| 2022-06-22 | -94.62 | $47.73 | 1.0M |
| 2022-06-21 | -89.80 | $48.46 | 1.5M |
| 2022-06-17 | -98.05 | $47.21 | 2.2M |
| 2022-06-16 | -97.99 | $47.22 | 1.7M |
| 2022-06-15 | -66.60 | $52.25 | 1.4M |
| 2022-06-14 | -74.41 | $51.10 | 1.3M |
| 2022-06-13 | -82.35 | $49.93 | 2.0M |
| 2022-06-10 | -55.94 | $53.82 | 1.4M |
| 2022-06-09 | -30.55 | $57.56 | 1.1M |
| 2022-06-08 | -23.01 | $58.67 | 1.6M |
| 2022-06-07 | -9.64 | $60.64 | 1.9M |
| 2022-06-06 | -9.91 | $60.60 | 1.4M |
| 2022-06-03 | -26.05 | $60.84 | 1.5M |
| 2022-06-02 | -50.30 | $61.33 | 2.0M |
| 2022-06-01 | -69.44 | $55.94 | 1.8M |
| 2022-05-31 | -70.07 | $55.76 | 1.8M |
| 2022-05-27 | -68.73 | $56.14 | 1.6M |
| 2022-05-26 | -78.88 | $53.28 | 1.9M |
| 2022-05-25 | -87.82 | $50.76 | 2.0M |
| 2022-05-24 | -97.59 | $48.73 | 2.0M |
| 2022-05-23 | -90.77 | $53.50 | 1.2M |
| 2022-05-20 | -88.66 | $54.01 | 2.0M |
| 2022-05-19 | -87.55 | $54.28 | 2.1M |
| 2022-05-18 | -85.92 | $55.24 | 2.2M |
| 2022-05-17 | -78.91 | $57.22 | 1.6M |
| 2022-05-16 | -81.53 | $56.48 | 1.4M |
| 2022-05-13 | -74.94 | $58.34 | 2.1M |
| 2022-05-12 | -83.05 | $56.05 | 2.8M |
| 2022-05-11 | -96.15 | $52.35 | 2.3M |
| 2022-05-10 | -89.60 | $54.20 | 2.8M |
| 2022-05-09 | -99.35 | $54.22 | 3.1M |
| 2022-05-06 | -93.48 | $60.87 | 3.2M |
| 2022-05-05 | -93.72 | $65.63 | 4.7M |
| 2022-05-04 | -49.29 | $72.21 | 1.9M |
| 2022-05-03 | -61.24 | $70.44 | 1.1M |
| 2022-05-02 | -57.73 | $70.96 | 1.6M |
| 2022-04-29 | -88.32 | $66.43 | 1.4M |
| 2022-04-28 | -78.94 | $67.82 | 1.5M |
| 2022-04-27 | -89.64 | $66.58 | 1.5M |
| 2022-04-26 | -98.36 | $65.02 | 1.5M |
| 2022-04-25 | -85.03 | $69.40 | 1.6M |
| 2022-04-22 | -85.15 | $71.18 | 1.2M |
| 2022-04-21 | -65.61 | $74.16 | 1.3M |
| 2022-04-20 | -51.46 | $76.32 | 1.4M |
| 2022-04-19 | -44.78 | $77.70 | 1.4M |
| 2022-04-18 | -74.32 | $73.00 | 893057 |
| 2022-04-14 | -78.59 | $72.32 | 898046 |
| 2022-04-13 | -68.22 | $73.97 | 1.1M |
| 2022-04-12 | -80.79 | $71.97 | 1.3M |
| 2022-04-11 | -79.35 | $71.57 | 1.2M |
| 2022-04-08 | -70.64 | $71.88 | 1.2M |
| 2022-04-07 | -69.00 | $72.18 | 1.4M |
| 2022-04-06 | -80.08 | $70.15 | 1.6M |
| 2022-04-05 | -63.22 | $73.24 | 1.6M |
| 2022-04-04 | -50.50 | $75.57 | 1.4M |
| 2022-04-01 | -49.63 | $75.73 | 1.3M |
| 2022-03-31 | -45.98 | $76.40 | 978701 |
| 2022-03-30 | -28.73 | $79.56 | 1.4M |
| 2022-03-29 | -7.89 | $83.38 | 1.4M |
| 2022-03-28 | -30.80 | $79.18 | 1.4M |
| 2022-03-25 | -37.03 | $78.04 | 1.3M |
| 2022-03-24 | -30.70 | $79.20 | 1.6M |
| 2022-03-23 | -30.91 | $79.16 | 1.5M |
| 2022-03-22 | -8.05 | $83.35 | 1.4M |
| 2022-03-21 | -16.67 | $81.45 | 1.5M |
| 2022-03-18 | -7.36 | $83.12 | 2.6M |
| 2022-03-17 | -53.86 | $79.54 | 1.5M |
| 2022-03-16 | -65.16 | $77.44 | 2.4M |
| 2022-03-15 | -83.67 | $72.30 | 1.5M |
| 2022-03-14 | -96.99 | $67.57 | 1.7M |
| 2022-03-11 | -91.96 | $70.14 | 1.3M |
| 2022-03-10 | -86.14 | $73.15 | 1.1M |
| 2022-03-09 | -86.09 | $73.17 | 2.4M |
| 2022-03-08 | -95.47 | $69.03 | 2.5M |
| 2022-03-07 | -99.57 | $67.44 | 2.4M |
| 2022-03-04 | -97.31 | $71.73 | 2.1M |
| 2022-03-03 | -96.28 | $77.03 | 2.0M |
| 2022-03-02 | -80.38 | $82.67 | 1.4M |
| 2022-03-01 | -88.52 | $79.78 | 1.5M |
| 2022-02-28 | -77.39 | $83.73 | 1.8M |
| 2022-02-25 | -77.70 | $83.62 | 1.5M |
| 2022-02-24 | -76.94 | $83.89 | 2.1M |
| 2022-02-23 | -95.07 | $79.78 | 2.0M |
| 2022-02-22 | -90.80 | $81.19 | 2.5M |
| 2022-02-18 | -98.67 | $79.26 | 3.4M |
| 2022-02-17 | -99.86 | $82.09 | 5.1M |
| 2022-02-16 | -81.18 | $94.80 | 4.1M |
| 2022-02-15 | -63.59 | $101.23 | 1.7M |
| 2022-02-14 | -75.44 | $97.73 | 1.5M |
| 2022-02-11 | -76.25 | $98.20 | 2.3M |
| 2022-02-10 | -66.66 | $105.22 | 1.6M |
| 2022-02-09 | -60.20 | $108.39 | 1.8M |
| 2022-02-08 | -71.02 | $103.28 | 814651 |
| 2022-02-07 | -77.31 | $100.31 | 756549 |
| 2022-02-04 | -78.52 | $99.74 | 1.2M |
| 2022-02-03 | -80.45 | $98.83 | 1.3M |
| 2022-02-02 | -70.32 | $103.61 | 1.2M |
| 2022-02-01 | -70.22 | $103.66 | 1.3M |
| 2022-01-31 | -72.42 | $102.62 | 1.6M |
| 2022-01-28 | -85.36 | $96.51 | 1.6M |
| 2022-01-27 | -97.92 | $93.78 | 1.9M |
| 2022-01-26 | -98.16 | $94.78 | 2.7M |
| 2022-01-25 | -84.14 | $101.39 | 2.1M |
| 2022-01-24 | -72.88 | $106.13 | 3.1M |
| 2022-01-21 | -95.38 | $102.14 | 3.4M |
| 2022-01-20 | -99.36 | $106.57 | 2.8M |
| 2022-01-19 | -99.38 | $113.52 | 1.6M |
| 2022-01-18 | -90.21 | $118.06 | 1.6M |
| 2022-01-14 | -72.51 | $122.54 | 2.6M |
| 2022-01-13 | -73.09 | $125.87 | 2.8M |
| 2022-01-12 | -49.69 | $134.91 | 4.5M |
| 2022-01-11 | -72.91 | $126.27 | 1.7M |
| 2022-01-10 | -84.11 | $122.60 | 3.2M |
| 2022-01-07 | -79.28 | $125.70 | 2.0M |
| 2022-01-06 | -75.78 | $128.68 | 1.9M |
| 2022-01-05 | -81.65 | $125.57 | 1.7M |
| 2022-01-04 | -69.27 | $132.13 | 1.4M |
| 2022-01-03 | -69.30 | $132.11 | 1.4M |
| 2021-12-31 | -76.91 | $128.22 | 1.1M |
| 2021-12-30 | -76.63 | $128.37 | 1.4M |
| 2021-12-29 | -75.70 | $129.95 | 1.3M |
| 2021-12-28 | -80.18 | $127.35 | 2.6M |
| 2021-12-27 | -79.36 | $127.83 | 3.2M |
| 2021-12-23 | -86.77 | $123.53 | 9.5M |
| 2021-12-22 | -75.19 | $139.78 | 1.2M |
| 2021-12-21 | -77.85 | $138.93 | 1.6M |
| 2021-12-20 | -94.36 | $131.48 | 1.7M |
| 2021-12-17 | -89.75 | $136.12 | 3.6M |
| 2021-12-16 | -98.09 | $139.56 | 1.8M |
| 2021-12-15 | -81.97 | $151.33 | 1.7M |
| 2021-12-14 | -91.78 | $153.57 | 1.2M |
| 2021-12-13 | -84.63 | $156.91 | 1.1M |
| 2021-12-10 | -89.48 | $158.70 | 1.3M |
| 2021-12-09 | -80.96 | $161.72 | 887882 |
| 2021-12-08 | -62.59 | $166.75 | 684835 |
| 2021-12-07 | -61.89 | $166.94 | 1.1M |
| 2021-12-06 | -91.27 | $158.90 | 1.3M |
| 2021-12-03 | -82.09 | $162.38 | 1.4M |
| 2021-12-02 | -74.78 | $166.15 | 963243 |
| 2021-12-01 | -91.48 | $162.74 | 1.2M |
| 2021-11-30 | -85.94 | $164.02 | 1.4M |
| 2021-11-29 | -72.14 | $168.60 | 805343 |
| 2021-11-26 | -56.49 | $168.04 | 606200 |
| 2021-11-24 | -38.24 | $171.65 | 726925 |
| 2021-11-23 | -39.05 | $170.74 | 1.4M |
| 2021-11-22 | -24.78 | $175.54 | 1.1M |
| 2021-11-19 | -24.90 | $175.50 | 1.4M |
| 2021-11-18 | -18.90 | $176.98 | 685577 |
| 2021-11-17 | -19.07 | $176.16 | 1.2M |
| 2021-11-16 | -7.06 | $180.45 | 899803 |
| 2021-11-15 | -13.14 | $177.50 | 1.2M |
| 2021-11-12 | -4.60 | $180.57 | 927854 |
| 2021-11-11 | -13.83 | $176.19 | 823532 |
| 2021-11-10 | -17.51 | $174.18 | 858662 |
| 2021-11-09 | -8.09 | $178.50 | 740483 |
| 2021-11-08 | -10.92 | $176.54 | 1.2M |
| 2021-11-05 | -1.19 | $180.17 | 927038 |
| 2021-11-04 | -3.80 | $177.42 | 1.8M |
| 2021-11-03 | -3.92 | $173.30 | 1.3M |
| 2021-11-02 | -8.63 | $167.40 | 1.1M |
| 2021-11-01 | -3.12 | $167.73 | 1.5M |
| 2021-10-29 | -0.83 | $161.45 | 1.3M |
| 2021-10-28 | -11.99 | $156.53 | 1.2M |
| 2021-10-27 | -25.19 | $151.88 | 1.2M |
| 2021-10-26 | -18.49 | $154.24 | 1.7M |
| 2021-10-25 | -11.99 | $155.64 | 2.2M |
| 2021-10-22 | -23.50 | $149.76 | 2.2M |
| 2021-10-21 | -34.94 | $148.60 | 8.1M |
| 2021-10-20 | -72.40 | $135.93 | 2.2M |
| 2021-10-19 | -55.21 | $142.40 | 1.7M |
| 2021-10-18 | -53.21 | $143.15 | 1.1M |
| 2021-10-15 | -69.05 | $137.19 | 1.2M |
| 2021-10-14 | -70.56 | $136.62 | 1.5M |
| 2021-10-13 | -81.59 | $132.47 | 1.1M |
| 2021-10-12 | -87.91 | $130.09 | 1.2M |
| 2021-10-11 | -99.79 | $125.62 | 2.2M |
| 2021-10-08 | -98.47 | $130.40 | 2.4M |
| 2021-10-07 | -80.63 | $139.54 | 1.1M |
| 2021-10-06 | -84.82 | $138.31 | 1.1M |
| 2021-10-05 | -85.87 | $136.92 | 1.4M |
| 2021-10-04 | -88.65 | $136.07 | 1.4M |
| 2021-10-01 | -72.11 | $141.13 | 1.6M |
| 2021-09-30 | -64.42 | $143.48 | 1.3M |
| 2021-09-29 | -43.72 | $149.81 | 804216 |
| 2021-09-28 | -41.04 | $150.63 | 1.1M |
| 2021-09-27 | -31.36 | $153.59 | 1.4M |
| 2021-09-24 | -22.50 | $156.30 | 1.8M |
| 2021-09-23 | -0.59 | $163.00 | 1.4M |
| 2021-09-22 | -19.35 | $155.73 | 1.1M |
| 2021-09-21 | -30.72 | $152.47 | 1.1M |
| 2021-09-20 | -33.33 | $151.72 | 1.9M |
| 2021-09-17 | -21.27 | $155.18 | 3.4M |
| 2021-09-16 | -7.14 | $157.82 | 2.8M |
| 2021-09-15 | -16.35 | $153.68 | 3.7M |
| 2021-09-14 | -33.41 | $149.38 | 7.4M |
| 2021-09-13 | -66.23 | $137.72 | 1.9M |
| 2021-09-10 | -24.08 | $144.11 | 1.3M |
| 2021-09-09 | -41.10 | $141.53 | 1.2M |
| 2021-09-08 | -58.05 | $138.96 | 1.8M |
| 2021-09-07 | -82.24 | $136.28 | 1.6M |
| 2021-09-03 | -63.44 | $139.69 | 1.0M |
| 2021-09-02 | -72.25 | $138.57 | 1.1M |
| 2021-09-01 | -34.59 | $143.36 | 867184 |
| 2021-08-31 | -38.84 | $142.82 | 945729 |
| 2021-08-30 | -10.69 | $146.40 | 645681 |
| 2021-08-27 | -12.72 | $146.09 | 831827 |
| 2021-08-26 | -32.53 | $143.10 | 634543 |
| 2021-08-25 | -22.94 | $143.81 | 651043 |
| 2021-08-24 | -11.37 | $145.06 | 611732 |
| 2021-08-23 | -20.22 | $142.87 | 884916 |
| 2021-08-20 | -24.50 | $141.93 | 786813 |
| 2021-08-19 | -37.07 | $139.17 | 1.1M |
| 2021-08-18 | -32.22 | $140.20 | 935538 |
| 2021-08-17 | -28.60 | $138.75 | 1.5M |
| 2021-08-16 | -2.45 | $146.45 | 854585 |
| 2021-08-13 | -0.77 | $146.59 | 763999 |
| 2021-08-12 | -4.02 | $144.08 | 883030 |
| 2021-08-11 | -8.98 | $142.20 | 808083 |
| 2021-08-10 | -11.33 | $141.31 | 847768 |
| 2021-08-09 | -9.77 | $140.69 | 710626 |
| 2021-08-06 | -9.45 | $140.81 | 611281 |
| 2021-08-05 | -6.43 | $141.91 | 743516 |
| 2021-08-04 | -5.91 | $140.43 | 902701 |
| 2021-08-03 | -11.21 | $137.09 | 691995 |
| 2021-08-02 | -12.50 | $136.64 | 1.2M |
| 2021-07-30 | -8.86 | $135.81 | 1.1M |
| 2021-07-29 | -5.09 | $136.05 | 1.7M |
| 2021-07-28 | -17.33 | $131.25 | 845287 |
| 2021-07-27 | -25.78 | $128.69 | 1.1M |
| 2021-07-26 | -15.45 | $131.82 | 995332 |
| 2021-07-23 | -17.19 | $131.29 | 1.5M |
| 2021-07-22 | -15.08 | $131.93 | 5.9M |
| 2021-07-21 | -6.39 | $119.98 | 1.3M |
| 2021-07-20 | -30.83 | $116.29 | 881581 |
| 2021-07-19 | -53.45 | $112.56 | 965096 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.16
2026-07-17
Close Price
$137.13
Vol: 651756Average Directional Index - Detailed Analysis
Minimum
7.61
Average
22.04
Maximum
51.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.16 | $137.13 | 651756 |
| 2026-07-16 | 25.73 | $138.91 | 1.1M |
| 2026-07-15 | 25.38 | $133.37 | 1.2M |
| 2026-07-14 | 25.30 | $131.17 | 798218 |
| 2026-07-13 | 25.52 | $130.46 | 774991 |
| 2026-07-10 | 25.31 | $132.78 | 1.5M |
| 2026-07-09 | 25.18 | $127.13 | 1.0M |
| 2026-07-08 | 25.57 | $122.44 | 1.1M |
| 2026-07-07 | 26.54 | $124.55 | 981345 |
| 2026-07-06 | 26.83 | $125.78 | 869236 |
| 2026-07-02 | 27.33 | $125.28 | 921100 |
| 2026-07-01 | 27.86 | $124.17 | 1.3M |
| 2026-06-30 | 28.64 | $120.64 | 812127 |
| 2026-06-29 | 29.57 | $125.33 | 1.0M |
| 2026-06-26 | 29.76 | $127.76 | 1.9M |
| 2026-06-25 | 29.96 | $118.88 | 1.0M |
| 2026-06-24 | 30.78 | $121.40 | 1.5M |
| 2026-06-23 | 31.52 | $121.14 | 1.5M |
| 2026-06-22 | 32.39 | $123.80 | 1.2M |
| 2026-06-18 | 32.31 | $125.05 | 1.4M |
| 2026-06-17 | 32.14 | $124.53 | 889600 |
| 2026-06-16 | 31.89 | $127.08 | 945455 |
| 2026-06-15 | 31.21 | $126.27 | 1.3M |
| 2026-06-12 | 30.53 | $124.71 | 843940 |
| 2026-06-11 | 30.05 | $125.87 | 867300 |
| 2026-06-10 | 29.57 | $121.94 | 1.6M |
| 2026-06-09 | 28.86 | $127.77 | 1.8M |
| 2026-06-08 | 27.93 | $120.65 | 1.5M |
| 2026-06-05 | 27.29 | $119.35 | 1.1M |
| 2026-06-04 | 26.97 | $121.52 | 1.3M |
| 2026-06-03 | 26.45 | $118.48 | 1.2M |
| 2026-06-02 | 26.14 | $116.86 | 800520 |
| 2026-06-01 | 25.67 | $119.28 | 1.3M |
| 2026-05-29 | 25.17 | $118.67 | 1.2M |
| 2026-05-28 | 24.14 | $118.62 | 1.2M |
| 2026-05-27 | 23.06 | $118.39 | 1.9M |
| 2026-05-26 | 21.99 | $116.03 | 1.9M |
| 2026-05-22 | 21.09 | $110.44 | 1.2M |
| 2026-05-21 | 20.73 | $108.93 | 1.5M |
| 2026-05-20 | 20.51 | $102.91 | 1.4M |
| 2026-05-19 | 21.00 | $99.11 | 1.2M |
| 2026-05-18 | 22.08 | $97.00 | 1.1M |
| 2026-05-15 | 23.12 | $94.94 | 1.0M |
| 2026-05-14 | 24.18 | $97.16 | 922107 |
| 2026-05-13 | 25.38 | $96.93 | 1.3M |
| 2026-05-12 | 26.56 | $99.32 | 1.1M |
| 2026-05-11 | 27.52 | $100.42 | 1.0M |
| 2026-05-08 | 28.29 | $103.63 | 819626 |
| 2026-05-07 | 28.77 | $104.08 | 929297 |
| 2026-05-06 | 29.11 | $105.75 | 1.1M |
| 2026-05-05 | 29.03 | $102.94 | 1.0M |
| 2026-05-04 | 29.41 | $101.48 | 1.1M |
| 2026-05-01 | 29.87 | $103.88 | 1.4M |
| 2026-04-30 | 30.25 | $101.98 | 1.8M |
| 2026-04-29 | 30.73 | $100.14 | 1.5M |
| 2026-04-28 | 30.51 | $102.52 | 1.1M |
| 2026-04-27 | 30.06 | $103.39 | 1.3M |
| 2026-04-24 | 29.66 | $102.32 | 718001 |
| 2026-04-23 | 29.24 | $104.22 | 979879 |
| 2026-04-22 | 28.71 | $105.29 | 905597 |
| 2026-04-21 | 27.69 | $107.35 | 1.4M |
| 2026-04-20 | 26.12 | $111.19 | 1.4M |
| 2026-04-17 | 24.57 | $105.87 | 1.2M |
| 2026-04-16 | 23.25 | $102.25 | 1.1M |
| 2026-04-15 | 22.06 | $102.52 | 1.1M |
| 2026-04-14 | 20.88 | $101.20 | 1.4M |
| 2026-04-13 | 19.64 | $100.22 | 1.9M |
| 2026-04-10 | 18.55 | $99.76 | 1.5M |
| 2026-04-09 | 16.91 | $101.95 | 2.3M |
| 2026-04-08 | 15.24 | $97.08 | 1.9M |
| 2026-04-07 | 13.88 | $90.47 | 1.5M |
| 2026-04-06 | 13.06 | $89.01 | 1.5M |
| 2026-04-02 | 12.57 | $83.66 | 969422 |
| 2026-04-01 | 12.77 | $83.56 | 1.1M |
| 2026-03-31 | 12.81 | $83.02 | 1.1M |
| 2026-03-30 | 13.06 | $80.00 | 1.1M |
| 2026-03-27 | 13.74 | $79.54 | 1.2M |
| 2026-03-26 | 14.39 | $79.94 | 1.1M |
| 2026-03-25 | 15.07 | $80.09 | 742646 |
| 2026-03-24 | 15.62 | $79.99 | 936351 |
| 2026-03-23 | 15.94 | $79.69 | 1.3M |
| 2026-03-20 | 16.18 | $75.78 | 1.4M |
| 2026-03-19 | 15.79 | $77.29 | 1.4M |
| 2026-03-18 | 15.47 | $77.83 | 1.2M |
| 2026-03-17 | 15.37 | $79.43 | 1.0M |
| 2026-03-16 | 15.53 | $78.98 | 1.5M |
| 2026-03-13 | 15.42 | $77.95 | 1.2M |
| 2026-03-12 | 15.30 | $79.63 | 1.1M |
| 2026-03-11 | 15.45 | $80.40 | 1.1M |
| 2026-03-10 | 15.70 | $82.91 | 1.2M |
| 2026-03-09 | 16.40 | $87.16 | 1.6M |
| 2026-03-06 | 17.27 | $86.00 | 1.6M |
| 2026-03-05 | 17.93 | $83.29 | 1.5M |
| 2026-03-04 | 18.17 | $83.57 | 1.2M |
| 2026-03-03 | 18.63 | $85.38 | 1.2M |
| 2026-03-02 | 19.19 | $86.85 | 1.5M |
| 2026-02-27 | 20.06 | $90.71 | 1.5M |
| 2026-02-26 | 20.33 | $92.70 | 1.3M |
| 2026-02-25 | 19.97 | $93.97 | 1.3M |
| 2026-02-24 | 19.60 | $96.69 | 1.4M |
| 2026-02-23 | 18.49 | $96.65 | 1.9M |
| 2026-02-20 | 17.02 | $100.04 | 1.4M |
| 2026-02-19 | 15.48 | $96.48 | 1.1M |
| 2026-02-18 | 14.12 | $98.19 | 1.3M |
| 2026-02-17 | 12.69 | $99.92 | 2.0M |
| 2026-02-13 | 11.18 | $96.88 | 2.2M |
| 2026-02-12 | 9.63 | $98.46 | 4.7M |
| 2026-02-11 | 7.61 | $82.73 | 2.1M |
| 2026-02-10 | 8.00 | $83.48 | 1.3M |
| 2026-02-09 | 8.23 | $84.09 | 1.4M |
| 2026-02-06 | 8.61 | $85.81 | 738259 |
| 2026-02-05 | 9.05 | $84.49 | 1.2M |
| 2026-02-04 | 9.52 | $86.75 | 1.3M |
| 2026-02-03 | 9.63 | $86.32 | 1.3M |
| 2026-02-02 | 9.62 | $86.88 | 1.3M |
| 2026-01-30 | 9.84 | $83.92 | 1.3M |
| 2026-01-29 | 10.08 | $82.51 | 1.0M |
| 2026-01-28 | 9.82 | $82.87 | 933796 |
| 2026-01-27 | 9.58 | $84.15 | 717646 |
| 2026-01-26 | 9.60 | $83.98 | 827532 |
| 2026-01-23 | 9.62 | $85.83 | 638339 |
| 2026-01-22 | 10.05 | $86.31 | 1.4M |
| 2026-01-21 | 10.50 | $85.27 | 900100 |
| 2026-01-20 | 10.77 | $82.27 | 854779 |
| 2026-01-16 | 10.33 | $83.07 | 738000 |
| 2026-01-15 | 10.04 | $83.01 | 746551 |
| 2026-01-14 | 9.96 | $83.54 | 1.1M |
| 2026-01-13 | 9.93 | $85.37 | 793542 |
| 2026-01-12 | 10.41 | $87.09 | 806587 |
| 2026-01-09 | 10.91 | $86.07 | 1.0M |
| 2026-01-08 | 11.44 | $86.57 | 1.2M |
| 2026-01-07 | 11.99 | $85.50 | 1.5M |
| 2026-01-06 | 12.57 | $89.08 | 1.7M |
| 2026-01-05 | 13.20 | $85.56 | 1.3M |
| 2026-01-02 | 13.75 | $86.95 | 760422 |
| 2025-12-31 | 14.27 | $85.52 | 723400 |
| 2025-12-30 | 14.59 | $86.68 | 1.4M |
| 2025-12-29 | 14.98 | $85.94 | 2.1M |
| 2025-12-26 | 15.39 | $91.63 | 905863 |
| 2025-12-24 | 15.29 | $90.61 | 533634 |
| 2025-12-23 | 15.37 | $89.98 | 836000 |
| 2025-12-22 | 15.64 | $88.90 | 1.1M |
| 2025-12-19 | 16.00 | $89.31 | 3.1M |
| 2025-12-18 | 16.43 | $89.46 | 1.7M |
| 2025-12-17 | 16.38 | $89.75 | 1.3M |
| 2025-12-16 | 16.24 | $91.65 | 1.3M |
| 2025-12-15 | 16.10 | $90.66 | 1.2M |
| 2025-12-12 | 16.08 | $89.91 | 1.5M |
| 2025-12-11 | 15.78 | $89.35 | 1.4M |
| 2025-12-10 | 15.70 | $87.16 | 1.4M |
| 2025-12-09 | 16.04 | $85.72 | 1.2M |
| 2025-12-08 | 16.09 | $86.21 | 1.6M |
| 2025-12-05 | 16.15 | $89.70 | 1.4M |
| 2025-12-04 | 15.29 | $88.24 | 1.2M |
| 2025-12-03 | 14.53 | $89.35 | 1.8M |
| 2025-12-02 | 13.73 | $85.25 | 1.0M |
| 2025-12-01 | 13.52 | $86.63 | 1.3M |
| 2025-11-28 | 13.31 | $84.98 | 759600 |
| 2025-11-26 | 12.85 | $85.46 | 922167 |
| 2025-11-25 | 12.43 | $83.07 | 1.3M |
| 2025-11-24 | 12.30 | $80.33 | 2.0M |
| 2025-11-21 | 12.65 | $81.44 | 1.4M |
| 2025-11-20 | 13.03 | $78.51 | 1.3M |
| 2025-11-19 | 13.61 | $79.17 | 1.4M |
| 2025-11-18 | 14.14 | $77.57 | 1.4M |
| 2025-11-17 | 14.36 | $77.15 | 2.7M |
| 2025-11-14 | 14.58 | $73.39 | 1.7M |
| 2025-11-13 | 13.88 | $74.18 | 1.8M |
| 2025-11-12 | 13.27 | $74.45 | 1.7M |
| 2025-11-11 | 12.66 | $75.00 | 2.6M |
| 2025-11-10 | 12.03 | $74.09 | 3.3M |
| 2025-11-07 | 11.36 | $78.85 | 1.5M |
| 2025-11-06 | 11.28 | $78.43 | 1.6M |
| 2025-11-05 | 11.22 | $80.23 | 1.9M |
| 2025-11-04 | 11.19 | $78.70 | 1.6M |
| 2025-11-03 | 10.94 | $81.16 | 1.8M |
| 2025-10-31 | 10.89 | $81.69 | 2.5M |
| 2025-10-30 | 10.83 | $82.54 | 4.6M |
| 2025-10-29 | 11.26 | $84.69 | 2.5M |
| 2025-10-28 | 11.48 | $86.74 | 1.8M |
| 2025-10-27 | 11.41 | $87.29 | 2.3M |
| 2025-10-24 | 11.33 | $82.82 | 1.3M |
| 2025-10-23 | 11.91 | $85.15 | 1.0M |
| 2025-10-22 | 12.38 | $83.47 | 1.1M |
| 2025-10-21 | 12.93 | $84.03 | 1.2M |
| 2025-10-20 | 13.51 | $82.34 | 1.1M |
| 2025-10-17 | 13.91 | $83.00 | 1.7M |
| 2025-10-16 | 14.22 | $83.15 | 2.2M |
| 2025-10-15 | 14.52 | $82.85 | 1.7M |
| 2025-10-14 | 15.02 | $83.98 | 1.7M |
| 2025-10-13 | 15.45 | $81.49 | 1.7M |
| 2025-10-10 | 15.49 | $76.70 | 1.9M |
| 2025-10-09 | 15.32 | $80.39 | 1.6M |
| 2025-10-08 | 15.58 | $81.10 | 1.9M |
| 2025-10-07 | 15.85 | $78.82 | 1.8M |
| 2025-10-06 | 16.03 | $80.64 | 2.2M |
| 2025-10-03 | 16.48 | $84.89 | 1.8M |
| 2025-10-02 | 17.00 | $86.20 | 1.6M |
| 2025-10-01 | 17.55 | $85.00 | 1.6M |
| 2025-09-30 | 18.38 | $83.55 | 1.9M |
| 2025-09-29 | 19.25 | $83.76 | 2.9M |
| 2025-09-26 | 20.12 | $81.73 | 4.9M |
| 2025-09-25 | 20.70 | $76.65 | 1.7M |
| 2025-09-24 | 20.42 | $77.49 | 1.7M |
| 2025-09-23 | 20.39 | $78.15 | 2.2M |
| 2025-09-22 | 20.38 | $77.14 | 2.9M |
| 2025-09-19 | 20.13 | $80.32 | 2.6M |
| 2025-09-18 | 20.34 | $80.36 | 2.1M |
| 2025-09-17 | 20.56 | $80.54 | 2.7M |
| 2025-09-16 | 20.78 | $78.99 | 2.6M |
| 2025-09-15 | 20.43 | $77.58 | 2.4M |
| 2025-09-12 | 19.76 | $77.43 | 2.7M |
| 2025-09-11 | 19.23 | $80.95 | 1.9M |
| 2025-09-10 | 19.01 | $81.17 | 1.7M |
| 2025-09-09 | 18.80 | $83.28 | 2.0M |
| 2025-09-08 | 18.85 | $87.19 | 1.2M |
| 2025-09-05 | 19.27 | $86.45 | 1.3M |
| 2025-09-04 | 19.87 | $89.02 | 1.7M |
| 2025-09-03 | 20.33 | $86.78 | 2.6M |
| 2025-09-02 | 20.81 | $90.37 | 2.1M |
| 2025-08-29 | 21.41 | $87.20 | 2.1M |
| 2025-08-28 | 21.85 | $86.29 | 1.6M |
| 2025-08-27 | 21.82 | $86.63 | 1.1M |
| 2025-08-26 | 21.79 | $85.47 | 1.1M |
| 2025-08-25 | 21.70 | $86.29 | 1.3M |
| 2025-08-22 | 21.62 | $86.56 | 2.1M |
| 2025-08-21 | 21.54 | $83.81 | 1.2M |
| 2025-08-20 | 21.01 | $83.72 | 1.4M |
| 2025-08-19 | 20.46 | $83.35 | 1.8M |
| 2025-08-18 | 19.92 | $82.88 | 2.5M |
| 2025-08-15 | 19.37 | $84.70 | 2.3M |
| 2025-08-14 | 18.85 | $84.03 | 3.1M |
| 2025-08-13 | 18.10 | $83.40 | 3.8M |
| 2025-08-12 | 17.24 | $77.90 | 2.7M |
| 2025-08-11 | 15.61 | $76.56 | 3.1M |
| 2025-08-08 | 13.89 | $75.24 | 6.5M |
| 2025-08-07 | 12.01 | $74.39 | 17.0M |
| 2025-08-06 | 10.05 | $105.13 | 2.4M |
| 2025-08-05 | 10.34 | $102.00 | 1.1M |
| 2025-08-04 | 10.17 | $100.36 | 1.6M |
| 2025-08-01 | 9.67 | $97.13 | 1.8M |
| 2025-07-31 | 8.66 | $99.73 | 1.7M |
| 2025-07-30 | 8.04 | $102.23 | 1.4M |
| 2025-07-29 | 7.74 | $104.30 | 1.2M |
| 2025-07-28 | 7.81 | $105.64 | 1.1M |
| 2025-07-25 | 8.05 | $106.75 | 1.2M |
| 2025-07-24 | 8.36 | $107.78 | 1.0M |
| 2025-07-23 | 8.48 | $108.79 | 1.3M |
| 2025-07-22 | 8.65 | $106.31 | 940199 |
| 2025-07-21 | 8.93 | $103.64 | 948177 |
| 2025-07-18 | 9.23 | $105.18 | 875155 |
| 2025-07-17 | 9.69 | $106.63 | 1.1M |
| 2025-07-16 | 10.17 | $103.20 | 1.1M |
| 2025-07-15 | 10.07 | $99.72 | 1.2M |
| 2025-07-14 | 9.93 | $102.01 | 863313 |
| 2025-07-11 | 9.94 | $103.75 | 748921 |
| 2025-07-10 | 10.31 | $105.85 | 876613 |
| 2025-07-09 | 10.71 | $104.75 | 969728 |
| 2025-07-08 | 11.27 | $106.53 | 1.5M |
| 2025-07-07 | 11.85 | $106.35 | 1.1M |
| 2025-07-03 | 12.23 | $107.34 | 560200 |
| 2025-07-02 | 12.48 | $106.74 | 1.9M |
| 2025-07-01 | 12.73 | $107.13 | 1.8M |
| 2025-06-30 | 13.21 | $101.28 | 1.4M |
| 2025-06-27 | 13.39 | $103.02 | 1.6M |
| 2025-06-26 | 13.71 | $100.05 | 862100 |
| 2025-06-25 | 13.56 | $98.64 | 783993 |
| 2025-06-24 | 13.22 | $99.12 | 989655 |
| 2025-06-23 | 12.86 | $97.37 | 1.6M |
| 2025-06-20 | 12.24 | $98.52 | 1.5M |
| 2025-06-18 | 12.06 | $100.13 | 1.1M |
| 2025-06-17 | 12.03 | $101.00 | 1.2M |
| 2025-06-16 | 12.12 | $102.24 | 1.6M |
| 2025-06-13 | 12.16 | $97.49 | 1.7M |
| 2025-06-12 | 12.15 | $103.66 | 1.3M |
| 2025-06-11 | 12.73 | $104.29 | 1.0M |
| 2025-06-10 | 13.09 | $105.15 | 1.3M |
| 2025-06-09 | 13.58 | $102.24 | 1.3M |
| 2025-06-06 | 14.12 | $101.46 | 1.1M |
| 2025-06-05 | 14.37 | $100.17 | 1.7M |
| 2025-06-04 | 14.63 | $99.01 | 1.6M |
| 2025-06-03 | 14.94 | $102.17 | 981007 |
| 2025-06-02 | 15.37 | $101.42 | 1.7M |
| 2025-05-30 | 15.79 | $102.00 | 1.5M |
| 2025-05-29 | 16.33 | $103.91 | 1.5M |
| 2025-05-28 | 17.13 | $106.88 | 908200 |
| 2025-05-27 | 17.62 | $109.95 | 1.3M |
| 2025-05-23 | 17.95 | $108.29 | 1.6M |
| 2025-05-22 | 18.45 | $111.38 | 1.2M |
| 2025-05-21 | 18.37 | $112.82 | 1.5M |
| 2025-05-20 | 18.24 | $112.91 | 1.6M |
| 2025-05-19 | 17.88 | $114.73 | 1.6M |
| 2025-05-16 | 17.28 | $117.55 | 925569 |
| 2025-05-15 | 16.28 | $117.27 | 1.2M |
| 2025-05-14 | 15.19 | $118.26 | 1.9M |
| 2025-05-13 | 13.87 | $120.26 | 1.9M |
| 2025-05-12 | 12.43 | $118.85 | 3.0M |
| 2025-05-09 | 10.91 | $109.77 | 2.1M |
| 2025-05-08 | 10.02 | $110.65 | 4.2M |
| 2025-05-07 | 9.10 | $100.76 | 2.5M |
| 2025-05-06 | 9.22 | $98.78 | 1.6M |
| 2025-05-05 | 9.37 | $100.79 | 2.2M |
| 2025-05-02 | 9.32 | $97.49 | 1.2M |
| 2025-05-01 | 9.72 | $94.72 | 934538 |
| 2025-04-30 | 9.99 | $96.42 | 1.6M |
| 2025-04-29 | 10.28 | $96.10 | 1.3M |
| 2025-04-28 | 10.72 | $96.23 | 1.5M |
| 2025-04-25 | 11.27 | $97.68 | 1.3M |
| 2025-04-24 | 11.80 | $98.73 | 1.4M |
| 2025-04-23 | 12.28 | $95.80 | 1.9M |
| 2025-04-22 | 12.83 | $93.59 | 1.5M |
| 2025-04-21 | 13.19 | $89.46 | 1.6M |
| 2025-04-17 | 12.83 | $90.72 | 1.4M |
| 2025-04-16 | 12.52 | $88.67 | 1.3M |
| 2025-04-15 | 12.14 | $89.93 | 1.4M |
| 2025-04-14 | 11.83 | $90.80 | 2.0M |
| 2025-04-11 | 11.64 | $92.56 | 1.9M |
| 2025-04-10 | 11.30 | $95.50 | 1.9M |
| 2025-04-09 | 11.06 | $99.59 | 3.3M |
| 2025-04-08 | 10.81 | $89.32 | 2.7M |
| 2025-04-07 | 10.25 | $95.83 | 3.2M |
| 2025-04-04 | 10.04 | $100.65 | 4.7M |
| 2025-04-03 | 9.82 | $95.97 | 4.8M |
| 2025-04-02 | 9.27 | $111.54 | 1.5M |
| 2025-04-01 | 9.32 | $109.14 | 1.5M |
| 2025-03-31 | 9.75 | $106.20 | 1.7M |
| 2025-03-28 | 9.98 | $105.99 | 1.7M |
| 2025-03-27 | 10.46 | $110.59 | 1.1M |
| 2025-03-26 | 10.62 | $109.51 | 1.5M |
| 2025-03-25 | 10.79 | $112.59 | 1.7M |
| 2025-03-24 | 10.50 | $110.92 | 1.9M |
| 2025-03-21 | 10.43 | $104.59 | 4.1M |
| 2025-03-20 | 10.88 | $105.48 | 1.5M |
| 2025-03-19 | 10.72 | $106.98 | 1.6M |
| 2025-03-18 | 10.70 | $103.49 | 951800 |
| 2025-03-17 | 11.19 | $103.87 | 1.4M |
| 2025-03-14 | 11.70 | $98.60 | 1.7M |
| 2025-03-13 | 12.02 | $100.00 | 1.5M |
| 2025-03-12 | 12.35 | $101.88 | 1.7M |
| 2025-03-11 | 12.87 | $98.32 | 1.4M |
| 2025-03-10 | 13.49 | $101.10 | 1.8M |
| 2025-03-07 | 14.14 | $99.84 | 1.9M |
| 2025-03-06 | 14.41 | $100.81 | 1.5M |
| 2025-03-05 | 15.04 | $103.85 | 1.6M |
| 2025-03-04 | 15.58 | $100.98 | 2.2M |
| 2025-03-03 | 16.36 | $100.38 | 1.8M |
| 2025-02-28 | 17.05 | $99.57 | 1.9M |
| 2025-02-27 | 17.74 | $100.86 | 1.3M |
| 2025-02-26 | 18.67 | $104.93 | 1.0M |
| 2025-02-25 | 19.24 | $103.15 | 1.6M |
| 2025-02-24 | 19.84 | $106.10 | 1.6M |
| 2025-02-21 | 20.31 | $107.60 | 1.5M |
| 2025-02-20 | 20.47 | $108.88 | 1.8M |
| 2025-02-19 | 20.59 | $110.95 | 2.0M |
| 2025-02-18 | 20.71 | $107.35 | 2.1M |
| 2025-02-14 | 21.01 | $108.43 | 2.5M |
| 2025-02-13 | 21.12 | $110.05 | 7.5M |
| 2025-02-12 | 21.23 | $88.83 | 3.0M |
| 2025-02-11 | 20.33 | $88.95 | 2.6M |
| 2025-02-10 | 19.39 | $90.76 | 3.4M |
| 2025-02-07 | 18.53 | $93.37 | 2.1M |
| 2025-02-06 | 17.93 | $95.52 | 1.9M |
| 2025-02-05 | 17.68 | $97.00 | 1.3M |
| 2025-02-04 | 17.13 | $97.28 | 1.1M |
| 2025-02-03 | 16.61 | $96.74 | 2.1M |
| 2025-01-31 | 16.05 | $102.07 | 1.7M |
| 2025-01-30 | 16.13 | $107.01 | 929136 |
| 2025-01-29 | 16.68 | $104.77 | 1.0M |
| 2025-01-28 | 17.01 | $103.56 | 753010 |
| 2025-01-27 | 16.84 | $102.42 | 1.1M |
| 2025-01-24 | 16.70 | $103.59 | 1.2M |
| 2025-01-23 | 16.62 | $105.06 | 1.2M |
| 2025-01-22 | 16.47 | $102.64 | 1.2M |
| 2025-01-21 | 15.97 | $103.30 | 1.7M |
| 2025-01-17 | 15.44 | $99.97 | 1.8M |
| 2025-01-16 | 14.71 | $102.67 | 1.3M |
| 2025-01-15 | 14.18 | $103.89 | 963175 |
| 2025-01-14 | 13.90 | $105.12 | 1.2M |
| 2025-01-13 | 13.68 | $105.77 | 1.5M |
| 2025-01-10 | 13.44 | $110.04 | 764703 |
| 2025-01-08 | 13.69 | $109.68 | 808473 |
| 2025-01-07 | 13.88 | $111.06 | 861518 |
| 2025-01-06 | 14.49 | $112.07 | 1.3M |
| 2025-01-03 | 15.24 | $110.80 | 729770 |
| 2025-01-02 | 15.52 | $110.03 | 934800 |
| 2024-12-31 | 15.88 | $109.53 | 905476 |
| 2024-12-30 | 15.97 | $108.71 | 1.1M |
| 2024-12-27 | 15.94 | $110.72 | 930400 |
| 2024-12-26 | 16.42 | $112.95 | 980164 |
| 2024-12-24 | 17.09 | $112.28 | 483625 |
| 2024-12-23 | 17.75 | $113.27 | 1.4M |
| 2024-12-20 | 18.50 | $111.86 | 2.8M |
| 2024-12-19 | 18.92 | $105.68 | 1.3M |
| 2024-12-18 | 18.73 | $106.85 | 1.5M |
| 2024-12-17 | 18.76 | $111.55 | 1.4M |
| 2024-12-16 | 19.07 | $108.96 | 1.5M |
| 2024-12-13 | 19.42 | $111.72 | 1.1M |
| 2024-12-12 | 19.99 | $112.94 | 1.1M |
| 2024-12-11 | 20.85 | $113.37 | 1.4M |
| 2024-12-10 | 21.77 | $111.44 | 1.2M |
| 2024-12-09 | 22.59 | $110.59 | 1.4M |
| 2024-12-06 | 23.30 | $109.75 | 1.0M |
| 2024-12-05 | 24.17 | $109.91 | 1.2M |
| 2024-12-04 | 25.09 | $113.28 | 1.2M |
| 2024-12-03 | 26.25 | $111.25 | 1.3M |
| 2024-12-02 | 27.17 | $109.68 | 1.4M |
| 2024-11-29 | 27.94 | $105.60 | 760643 |
| 2024-11-27 | 28.25 | $105.60 | 1.8M |
| 2024-11-26 | 28.64 | $104.06 | 1.3M |
| 2024-11-25 | 29.04 | $108.53 | 2.0M |
| 2024-11-22 | 29.75 | $106.08 | 1.9M |
| 2024-11-21 | 30.24 | $101.81 | 1.5M |
| 2024-11-20 | 29.96 | $98.59 | 1.2M |
| 2024-11-19 | 29.20 | $97.98 | 1.5M |
| 2024-11-18 | 28.36 | $96.51 | 1.3M |
| 2024-11-15 | 27.28 | $97.78 | 1.4M |
| 2024-11-14 | 26.23 | $99.86 | 1.8M |
| 2024-11-13 | 25.21 | $98.96 | 1.7M |
| 2024-11-12 | 24.13 | $101.98 | 1.2M |
| 2024-11-11 | 23.15 | $102.85 | 1.5M |
| 2024-11-08 | 22.15 | $101.30 | 1.8M |
| 2024-11-07 | 20.77 | $101.86 | 1.8M |
| 2024-11-06 | 19.42 | $102.74 | 2.4M |
| 2024-11-05 | 17.99 | $105.22 | 1.6M |
| 2024-11-04 | 16.68 | $106.29 | 1.3M |
| 2024-11-01 | 15.32 | $106.21 | 1.9M |
| 2024-10-31 | 13.92 | $107.82 | 2.4M |
| 2024-10-30 | 12.48 | $109.00 | 3.5M |
| 2024-10-29 | 11.08 | $111.58 | 9.3M |
| 2024-10-28 | 9.73 | $138.05 | 2.3M |
| 2024-10-25 | 10.20 | $133.75 | 1.5M |
| 2024-10-24 | 10.31 | $129.99 | 820000 |
| 2024-10-23 | 9.86 | $131.29 | 770000 |
| 2024-10-22 | 9.45 | $132.35 | 1.2M |
| 2024-10-21 | 9.23 | $138.23 | 868305 |
| 2024-10-18 | 9.46 | $139.40 | 895200 |
| 2024-10-17 | 9.78 | $136.09 | 900069 |
| 2024-10-16 | 10.10 | $137.54 | 1.2M |
| 2024-10-15 | 10.48 | $140.45 | 910100 |
| 2024-10-14 | 10.84 | $139.43 | 1.1M |
| 2024-10-11 | 11.26 | $139.55 | 624300 |
| 2024-10-10 | 11.53 | $136.74 | 830792 |
| 2024-10-09 | 11.45 | $135.11 | 684500 |
| 2024-10-08 | 11.47 | $135.61 | 755744 |
| 2024-10-07 | 11.36 | $136.54 | 931822 |
| 2024-10-04 | 11.24 | $141.93 | 813650 |
| 2024-10-03 | 11.69 | $137.99 | 830119 |
| 2024-10-02 | 11.96 | $140.80 | 933954 |
| 2024-10-01 | 12.48 | $141.63 | 877037 |
| 2024-09-30 | 13.13 | $144.81 | 835746 |
| 2024-09-27 | 13.57 | $144.31 | 975900 |
| 2024-09-26 | 13.79 | $147.40 | 1.2M |
| 2024-09-25 | 13.86 | $143.04 | 891668 |
| 2024-09-24 | 14.37 | $144.83 | 1.1M |
| 2024-09-23 | 14.68 | $143.75 | 1.1M |
| 2024-09-20 | 15.30 | $139.05 | 1.5M |
| 2024-09-19 | 15.84 | $137.92 | 1.3M |
| 2024-09-18 | 16.41 | $139.81 | 854314 |
| 2024-09-17 | 17.14 | $138.43 | 1.1M |
| 2024-09-16 | 17.83 | $135.47 | 1.5M |
| 2024-09-13 | 18.22 | $128.77 | 825808 |
| 2024-09-12 | 17.85 | $127.73 | 736269 |
| 2024-09-11 | 17.12 | $128.14 | 911429 |
| 2024-09-10 | 16.35 | $125.43 | 1.1M |
| 2024-09-09 | 15.67 | $125.73 | 1.2M |
| 2024-09-06 | 15.00 | $129.82 | 1000000 |
| 2024-09-05 | 14.64 | $135.62 | 666821 |
| 2024-09-04 | 14.78 | $138.92 | 743261 |
| 2024-09-03 | 15.24 | $139.92 | 912492 |
| 2024-08-30 | 15.84 | $146.17 | 601931 |
| 2024-08-29 | 16.40 | $145.28 | 774015 |
| 2024-08-28 | 17.00 | $143.11 | 785790 |
| 2024-08-27 | 17.76 | $143.18 | 737685 |
| 2024-08-26 | 18.54 | $140.07 | 978434 |
| 2024-08-23 | 19.47 | $144.69 | 1.1M |
| 2024-08-22 | 20.05 | $142.06 | 1.0M |
| 2024-08-21 | 20.80 | $140.60 | 1.5M |
| 2024-08-20 | 21.60 | $135.01 | 796600 |
| 2024-08-19 | 22.38 | $139.31 | 968631 |
| 2024-08-16 | 23.36 | $136.05 | 717625 |
| 2024-08-15 | 24.04 | $137.18 | 926025 |
| 2024-08-14 | 24.77 | $131.39 | 1.0M |
| 2024-08-13 | 25.27 | $134.61 | 1.5M |
| 2024-08-12 | 25.87 | $130.24 | 1.0M |
| 2024-08-09 | 26.09 | $132.27 | 899760 |
| 2024-08-08 | 26.34 | $131.75 | 914649 |
| 2024-08-07 | 26.57 | $126.18 | 1.4M |
| 2024-08-06 | 26.73 | $126.69 | 1.2M |
| 2024-08-05 | 26.39 | $121.05 | 1.8M |
| 2024-08-02 | 25.36 | $123.31 | 2.2M |
| 2024-08-01 | 24.83 | $130.81 | 4.9M |
| 2024-07-31 | 24.27 | $134.37 | 2.4M |
| 2024-07-30 | 24.69 | $132.61 | 1.7M |
| 2024-07-29 | 24.88 | $132.51 | 1.3M |
| 2024-07-26 | 24.76 | $130.50 | 1.9M |
| 2024-07-25 | 24.58 | $125.14 | 2.1M |
| 2024-07-24 | 23.77 | $129.38 | 999666 |
| 2024-07-23 | 23.33 | $131.30 | 1.5M |
| 2024-07-22 | 23.15 | $133.28 | 1.3M |
| 2024-07-19 | 22.66 | $133.50 | 1.7M |
| 2024-07-18 | 22.14 | $131.55 | 1.2M |
| 2024-07-17 | 21.60 | $132.99 | 1.1M |
| 2024-07-16 | 21.22 | $136.10 | 1.3M |
| 2024-07-15 | 20.93 | $135.85 | 1.2M |
| 2024-07-12 | 20.83 | $139.24 | 1.5M |
| 2024-07-11 | 21.03 | $142.89 | 1.1M |
| 2024-07-10 | 21.47 | $140.14 | 1.5M |
| 2024-07-09 | 21.94 | $143.25 | 836005 |
| 2024-07-08 | 23.02 | $144.52 | 1.2M |
| 2024-07-05 | 24.19 | $143.54 | 1.1M |
| 2024-07-03 | 25.43 | $147.90 | 512615 |
| 2024-07-02 | 26.42 | $145.49 | 1.3M |
| 2024-07-01 | 27.80 | $147.75 | 1.2M |
| 2024-06-28 | 28.81 | $145.94 | 2.4M |
| 2024-06-27 | 30.03 | $148.25 | 1.0M |
| 2024-06-26 | 30.85 | $148.64 | 1.1M |
| 2024-06-25 | 31.43 | $151.14 | 938568 |
| 2024-06-24 | 31.65 | $152.59 | 1.4M |
| 2024-06-21 | 31.75 | $154.74 | 1.8M |
| 2024-06-20 | 31.59 | $157.85 | 1.5M |
| 2024-06-18 | 30.79 | $159.42 | 1.2M |
| 2024-06-17 | 30.34 | $159.68 | 858634 |
| 2024-06-14 | 29.87 | $156.98 | 1.1M |
| 2024-06-13 | 29.52 | $158.65 | 1.3M |
| 2024-06-12 | 29.02 | $157.45 | 1.1M |
| 2024-06-11 | 28.56 | $154.53 | 1.0M |
| 2024-06-10 | 28.42 | $154.08 | 1.4M |
| 2024-06-07 | 28.27 | $147.00 | 923163 |
| 2024-06-06 | 28.47 | $148.41 | 1.4M |
| 2024-06-05 | 28.83 | $148.01 | 773591 |
| 2024-06-04 | 29.06 | $148.72 | 1.0M |
| 2024-06-03 | 29.17 | $153.93 | 900876 |
| 2024-05-31 | 28.56 | $155.64 | 1.1M |
| 2024-05-30 | 27.93 | $155.97 | 896304 |
| 2024-05-29 | 27.03 | $153.61 | 1.0M |
| 2024-05-28 | 26.26 | $154.91 | 1.4M |
| 2024-05-24 | 25.44 | $148.92 | 1.6M |
| 2024-05-23 | 24.91 | $142.62 | 1.1M |
| 2024-05-22 | 24.85 | $141.54 | 805052 |
| 2024-05-21 | 24.54 | $144.42 | 1.1M |
| 2024-05-20 | 24.21 | $139.32 | 609122 |
| 2024-05-17 | 24.12 | $140.95 | 878090 |
| 2024-05-16 | 23.84 | $142.01 | 1.1M |
| 2024-05-15 | 23.47 | $144.73 | 1.1M |
| 2024-05-14 | 22.58 | $145.31 | 1.4M |
| 2024-05-13 | 21.69 | $142.94 | 903974 |
| 2024-05-10 | 20.93 | $143.27 | 1.7M |
| 2024-05-09 | 20.24 | $139.70 | 1.4M |
| 2024-05-08 | 19.76 | $135.42 | 1.2M |
| 2024-05-07 | 19.47 | $136.49 | 5.4M |
| 2024-05-06 | 19.16 | $126.63 | 1.8M |
| 2024-05-03 | 19.97 | $124.28 | 1.4M |
| 2024-05-02 | 20.83 | $126.70 | 801394 |
| 2024-05-01 | 21.32 | $123.55 | 1.0M |
| 2024-04-30 | 21.84 | $124.37 | 756279 |
| 2024-04-29 | 22.70 | $127.69 | 825275 |
| 2024-04-26 | 23.83 | $125.40 | 847006 |
| 2024-04-25 | 24.87 | $123.51 | 794241 |
| 2024-04-24 | 25.46 | $125.77 | 665004 |
| 2024-04-23 | 26.55 | $126.43 | 1.2M |
| 2024-04-22 | 27.81 | $125.38 | 1.3M |
| 2024-04-19 | 29.02 | $120.54 | 809878 |
| 2024-04-18 | 29.56 | $121.08 | 715476 |
| 2024-04-17 | 30.13 | $119.33 | 987792 |
| 2024-04-16 | 30.54 | $120.68 | 1.6M |
| 2024-04-15 | 31.11 | $123.36 | 1.1M |
| 2024-04-12 | 32.04 | $125.54 | 882976 |
| 2024-04-11 | 33.23 | $129.41 | 743955 |
| 2024-04-10 | 34.88 | $128.29 | 910247 |
| 2024-04-09 | 36.51 | $128.22 | 1.9M |
| 2024-04-08 | 38.41 | $132.73 | 866417 |
| 2024-04-05 | 39.45 | $134.09 | 743789 |
| 2024-04-04 | 40.34 | $134.38 | 1.2M |
| 2024-04-03 | 41.27 | $138.76 | 1.2M |
| 2024-04-02 | 41.38 | $141.66 | 1.1M |
| 2024-04-01 | 41.35 | $145.75 | 1.1M |
| 2024-03-28 | 40.18 | $143.80 | 800035 |
| 2024-03-27 | 39.05 | $143.02 | 1.0M |
| 2024-03-26 | 37.96 | $140.05 | 1.0M |
| 2024-03-25 | 36.88 | $141.25 | 1.1M |
| 2024-03-22 | 35.52 | $141.62 | 1.1M |
| 2024-03-21 | 34.19 | $141.00 | 1.3M |
| 2024-03-20 | 32.83 | $139.99 | 2.4M |
| 2024-03-19 | 31.46 | $131.71 | 964462 |
| 2024-03-18 | 30.59 | $129.96 | 1.2M |
| 2024-03-15 | 29.75 | $128.17 | 1.5M |
| 2024-03-14 | 29.07 | $125.99 | 879043 |
| 2024-03-13 | 28.35 | $129.32 | 1.3M |
| 2024-03-12 | 27.64 | $125.59 | 1.2M |
| 2024-03-11 | 27.03 | $126.70 | 1.2M |
| 2024-03-08 | 26.48 | $125.04 | 1.1M |
| 2024-03-07 | 25.94 | $124.00 | 1.2M |
| 2024-03-06 | 25.53 | $120.39 | 689700 |
| 2024-03-05 | 25.20 | $122.02 | 1.2M |
| 2024-03-04 | 24.66 | $124.59 | 1.0M |
| 2024-03-01 | 23.74 | $124.81 | 1.1M |
| 2024-02-29 | 22.78 | $122.25 | 1.4M |
| 2024-02-28 | 21.80 | $123.26 | 1.0M |
| 2024-02-27 | 20.86 | $121.09 | 1.2M |
| 2024-02-26 | 20.07 | $119.88 | 1.1M |
| 2024-02-23 | 19.33 | $118.31 | 891902 |
| 2024-02-22 | 18.63 | $117.29 | 1.3M |
| 2024-02-21 | 17.96 | $115.72 | 861231 |
| 2024-02-20 | 17.44 | $115.59 | 1.5M |
| 2024-02-16 | 16.85 | $118.98 | 1.9M |
| 2024-02-15 | 15.63 | $121.63 | 4.9M |
| 2024-02-14 | 14.36 | $108.37 | 1.9M |
| 2024-02-13 | 14.08 | $106.94 | 1.4M |
| 2024-02-12 | 13.92 | $110.08 | 1.6M |
| 2024-02-09 | 13.20 | $107.54 | 1.3M |
| 2024-02-08 | 12.95 | $104.31 | 1.1M |
| 2024-02-07 | 13.11 | $99.97 | 1.0M |
| 2024-02-06 | 13.75 | $99.00 | 1.0M |
| 2024-02-05 | 14.27 | $96.21 | 922048 |
| 2024-02-02 | 14.51 | $98.18 | 1.7M |
| 2024-02-01 | 15.00 | $100.81 | 1.8M |
| 2024-01-31 | 15.76 | $101.48 | 1.3M |
| 2024-01-30 | 16.14 | $103.94 | 1.0M |
| 2024-01-29 | 16.20 | $104.40 | 1.7M |
| 2024-01-26 | 16.26 | $102.96 | 1.6M |
| 2024-01-25 | 16.45 | $100.66 | 1.3M |
| 2024-01-24 | 16.98 | $100.20 | 1.2M |
| 2024-01-23 | 17.48 | $101.99 | 1.4M |
| 2024-01-22 | 17.92 | $102.09 | 1.2M |
| 2024-01-19 | 18.27 | $101.35 | 813348 |
| 2024-01-18 | 18.75 | $100.50 | 1.0M |
| 2024-01-17 | 19.40 | $99.47 | 1.1M |
| 2024-01-16 | 20.20 | $100.73 | 1.8M |
| 2024-01-12 | 20.83 | $103.39 | 1.4M |
| 2024-01-11 | 20.98 | $104.90 | 1.6M |
| 2024-01-10 | 21.11 | $105.16 | 2.2M |
| 2024-01-09 | 21.32 | $100.12 | 2.9M |
| 2024-01-08 | 21.74 | $104.03 | 7.3M |
| 2024-01-05 | 22.18 | $86.46 | 2.9M |
| 2024-01-04 | 21.87 | $89.78 | 2.1M |
| 2024-01-03 | 21.81 | $88.69 | 2.2M |
| 2024-01-02 | 21.80 | $93.77 | 1.7M |
| 2023-12-29 | 22.31 | $93.41 | 1.3M |
| 2023-12-28 | 22.94 | $95.27 | 1.2M |
| 2023-12-27 | 23.76 | $94.51 | 1.6M |
| 2023-12-26 | 24.66 | $96.70 | 1.2M |
| 2023-12-22 | 25.95 | $98.18 | 2.3M |
| 2023-12-21 | 27.23 | $102.33 | 957659 |
| 2023-12-20 | 27.83 | $100.88 | 1.3M |
| 2023-12-19 | 28.46 | $105.26 | 1.3M |
| 2023-12-18 | 28.49 | $103.63 | 1.5M |
| 2023-12-15 | 28.53 | $107.11 | 1.4M |
| 2023-12-14 | 27.81 | $107.86 | 1.4M |
| 2023-12-13 | 26.87 | $106.80 | 1.1M |
| 2023-12-12 | 26.23 | $104.92 | 921955 |
| 2023-12-11 | 25.68 | $104.60 | 651653 |
| 2023-12-08 | 25.16 | $103.74 | 928222 |
| 2023-12-07 | 24.61 | $104.11 | 943758 |
| 2023-12-06 | 24.20 | $103.67 | 1.0M |
| 2023-12-05 | 23.76 | $102.20 | 1.6M |
| 2023-12-04 | 23.40 | $105.06 | 1.3M |
| 2023-12-01 | 22.56 | $106.56 | 1.7M |
| 2023-11-30 | 21.74 | $105.61 | 1.6M |
| 2023-11-29 | 20.93 | $103.70 | 2.0M |
| 2023-11-28 | 20.00 | $101.09 | 2.5M |
| 2023-11-27 | 19.42 | $96.16 | 2.3M |
| 2023-11-24 | 19.09 | $94.59 | 437545 |
| 2023-11-22 | 19.17 | $93.70 | 718388 |
| 2023-11-21 | 19.29 | $92.60 | 1.1M |
| 2023-11-20 | 19.42 | $94.57 | 1.5M |
| 2023-11-17 | 19.56 | $91.18 | 1.1M |
| 2023-11-16 | 20.06 | $87.82 | 1.1M |
| 2023-11-15 | 20.89 | $89.51 | 2.4M |
| 2023-11-14 | 21.77 | $85.14 | 1.9M |
| 2023-11-13 | 22.26 | $77.27 | 1.6M |
| 2023-11-10 | 21.77 | $79.69 | 1.2M |
| 2023-11-09 | 21.36 | $79.24 | 1.4M |
| 2023-11-08 | 21.04 | $82.98 | 1.3M |
| 2023-11-07 | 20.98 | $84.40 | 1.2M |
| 2023-11-06 | 20.99 | $82.20 | 1.5M |
| 2023-11-03 | 20.99 | $83.93 | 2.2M |
| 2023-11-02 | 21.17 | $82.79 | 6.4M |
| 2023-11-01 | 20.54 | $87.41 | 2.6M |
| 2023-10-31 | 21.33 | $89.32 | 1.4M |
| 2023-10-30 | 22.20 | $87.48 | 1.2M |
| 2023-10-27 | 23.35 | $85.98 | 1.1M |
| 2023-10-26 | 24.56 | $86.35 | 1.3M |
| 2023-10-25 | 25.70 | $87.52 | 1.1M |
| 2023-10-24 | 26.86 | $89.16 | 1.5M |
| 2023-10-23 | 28.09 | $84.85 | 1.1M |
| 2023-10-20 | 29.03 | $85.56 | 1.3M |
| 2023-10-19 | 30.17 | $84.45 | 1.3M |
| 2023-10-18 | 30.87 | $85.30 | 1.2M |
| 2023-10-17 | 31.77 | $87.23 | 1.6M |
| 2023-10-16 | 32.80 | $85.73 | 1.6M |
| 2023-10-13 | 33.30 | $82.73 | 1.2M |
| 2023-10-12 | 33.38 | $84.80 | 1.4M |
| 2023-10-11 | 33.82 | $86.58 | 1.1M |
| 2023-10-10 | 34.29 | $86.94 | 1.0M |
| 2023-10-09 | 34.81 | $85.20 | 946262 |
| 2023-10-06 | 34.73 | $84.82 | 927106 |
| 2023-10-05 | 34.66 | $84.27 | 993273 |
| 2023-10-04 | 34.74 | $85.49 | 1.4M |
| 2023-10-03 | 34.73 | $85.94 | 1.3M |
| 2023-10-02 | 34.82 | $87.88 | 1.5M |
| 2023-09-29 | 35.36 | $88.23 | 1.8M |
| 2023-09-28 | 35.93 | $85.87 | 1.3M |
| 2023-09-27 | 35.25 | $84.56 | 1.1M |
| 2023-09-26 | 34.52 | $83.86 | 1.1M |
| 2023-09-25 | 33.79 | $86.31 | 880361 |
| 2023-09-22 | 33.15 | $86.45 | 784341 |
| 2023-09-21 | 32.52 | $86.08 | 1.1M |
| 2023-09-20 | 31.92 | $87.94 | 910798 |
| 2023-09-19 | 31.48 | $89.68 | 1.6M |
| 2023-09-18 | 30.93 | $87.62 | 1.5M |
| 2023-09-15 | 30.00 | $87.99 | 3.3M |
| 2023-09-14 | 29.08 | $90.72 | 1.2M |
| 2023-09-13 | 28.20 | $89.51 | 2.0M |
| 2023-09-12 | 27.28 | $91.86 | 844556 |
| 2023-09-11 | 26.75 | $92.75 | 978062 |
| 2023-09-08 | 26.26 | $93.37 | 1.0M |
| 2023-09-07 | 25.84 | $96.28 | 1.8M |
| 2023-09-06 | 25.41 | $96.36 | 1.2M |
| 2023-09-05 | 25.40 | $98.39 | 1.1M |
| 2023-09-01 | 25.48 | $99.86 | 1.0M |
| 2023-08-31 | 25.75 | $97.34 | 853538 |
| 2023-08-30 | 25.71 | $96.84 | 917549 |
| 2023-08-29 | 25.57 | $97.35 | 961404 |
| 2023-08-28 | 25.30 | $96.84 | 1.2M |
| 2023-08-25 | 25.06 | $95.56 | 974426 |
| 2023-08-24 | 24.69 | $95.10 | 1.5M |
| 2023-08-23 | 24.38 | $99.21 | 1.8M |
| 2023-08-22 | 24.06 | $98.51 | 1.6M |
| 2023-08-21 | 23.87 | $98.08 | 1.9M |
| 2023-08-18 | 23.64 | $94.80 | 1.8M |
| 2023-08-17 | 22.77 | $92.47 | 2.4M |
| 2023-08-16 | 21.96 | $94.01 | 2.6M |
| 2023-08-15 | 21.21 | $97.80 | 2.0M |
| 2023-08-14 | 20.70 | $99.22 | 1.9M |
| 2023-08-11 | 20.25 | $100.59 | 1.5M |
| 2023-08-10 | 19.94 | $103.00 | 1.4M |
| 2023-08-09 | 19.80 | $102.95 | 1.1M |
| 2023-08-08 | 19.38 | $104.06 | 1.6M |
| 2023-08-07 | 18.92 | $104.48 | 1.4M |
| 2023-08-04 | 18.61 | $105.91 | 2.3M |
| 2023-08-03 | 18.39 | $103.77 | 1.8M |
| 2023-08-02 | 17.80 | $104.30 | 2.1M |
| 2023-08-01 | 17.19 | $107.00 | 1.7M |
| 2023-07-31 | 16.77 | $108.35 | 3.1M |
| 2023-07-28 | 16.33 | $108.14 | 4.6M |
| 2023-07-27 | 15.88 | $102.30 | 10.5M |
| 2023-07-26 | 15.40 | $119.80 | 2.4M |
| 2023-07-25 | 15.88 | $121.87 | 1.5M |
| 2023-07-24 | 15.95 | $122.66 | 1.6M |
| 2023-07-21 | 15.95 | $122.81 | 1.1M |
| 2023-07-20 | 16.03 | $121.84 | 1.7M |
| 2023-07-19 | 16.12 | $129.89 | 1.1M |
| 2023-07-18 | 15.45 | $127.34 | 1.3M |
| 2023-07-17 | 14.88 | $127.10 | 1.2M |
| 2023-07-14 | 14.39 | $124.04 | 1.4M |
| 2023-07-13 | 13.72 | $125.99 | 1.8M |
| 2023-07-12 | 12.97 | $126.42 | 1.8M |
| 2023-07-11 | 12.44 | $120.44 | 1.6M |
| 2023-07-10 | 12.36 | $117.37 | 1.6M |
| 2023-07-07 | 12.65 | $112.43 | 1.6M |
| 2023-07-06 | 13.19 | $111.43 | 1.9M |
| 2023-07-05 | 13.69 | $114.26 | 1.3M |
| 2023-07-03 | 13.98 | $117.06 | 1.2M |
| 2023-06-30 | 14.28 | $112.44 | 1.4M |
| 2023-06-29 | 14.95 | $108.21 | 1.1M |
| 2023-06-28 | 15.35 | $107.13 | 1.6M |
| 2023-06-27 | 15.34 | $107.08 | 1.4M |
| 2023-06-26 | 15.42 | $104.79 | 1.5M |
| 2023-06-23 | 15.51 | $106.01 | 8.2M |
| 2023-06-22 | 15.24 | $107.06 | 1.2M |
| 2023-06-21 | 15.15 | $108.58 | 1.9M |
| 2023-06-20 | 15.06 | $105.95 | 2.6M |
| 2023-06-16 | 14.85 | $109.95 | 2.2M |
| 2023-06-15 | 15.15 | $115.09 | 908886 |
| 2023-06-14 | 15.80 | $114.72 | 1.5M |
| 2023-06-13 | 16.49 | $114.80 | 1.5M |
| 2023-06-12 | 17.30 | $115.61 | 1.2M |
| 2023-06-09 | 18.10 | $116.19 | 1.0M |
| 2023-06-08 | 18.82 | $116.57 | 1.2M |
| 2023-06-07 | 19.58 | $121.09 | 2.6M |
| 2023-06-06 | 20.38 | $115.96 | 1.8M |
| 2023-06-05 | 21.01 | $109.66 | 1.0M |
| 2023-06-02 | 21.00 | $110.04 | 1.8M |
| 2023-06-01 | 20.99 | $105.16 | 2.1M |
| 2023-05-31 | 20.98 | $112.28 | 2.1M |
| 2023-05-30 | 21.48 | $114.33 | 2.2M |
| 2023-05-26 | 22.00 | $106.74 | 1.4M |
| 2023-05-25 | 21.80 | $104.32 | 3.0M |
| 2023-05-24 | 21.59 | $104.09 | 1.4M |
| 2023-05-23 | 21.05 | $106.14 | 1.6M |
| 2023-05-22 | 20.63 | $107.11 | 1.9M |
| 2023-05-19 | 20.30 | $109.00 | 3.2M |
| 2023-05-18 | 20.05 | $115.37 | 1.1M |
| 2023-05-17 | 20.32 | $116.67 | 1.2M |
| 2023-05-16 | 20.39 | $113.45 | 1.4M |
| 2023-05-15 | 20.61 | $118.39 | 1.1M |
| 2023-05-12 | 21.07 | $115.40 | 753411 |
| 2023-05-11 | 21.36 | $116.80 | 883311 |
| 2023-05-10 | 21.56 | $116.46 | 1.2M |
| 2023-05-09 | 21.77 | $116.91 | 1.3M |
| 2023-05-08 | 21.78 | $116.75 | 1.2M |
| 2023-05-05 | 21.81 | $114.48 | 1.5M |
| 2023-05-04 | 21.69 | $109.85 | 2.3M |
| 2023-05-03 | 21.56 | $120.13 | 1.5M |
| 2023-05-02 | 22.04 | $120.16 | 1.7M |
| 2023-05-01 | 22.44 | $120.98 | 1.7M |
| 2023-04-28 | 23.06 | $123.67 | 3.1M |
| 2023-04-27 | 23.65 | $124.32 | 10.5M |
| 2023-04-26 | 24.28 | $147.78 | 2.1M |
| 2023-04-25 | 23.47 | $145.33 | 1.5M |
| 2023-04-24 | 22.49 | $151.13 | 1.9M |
| 2023-04-21 | 21.16 | $147.18 | 1.1M |
| 2023-04-20 | 19.94 | $145.73 | 1.2M |
| 2023-04-19 | 18.73 | $144.37 | 1.7M |
| 2023-04-18 | 17.50 | $143.75 | 1.9M |
| 2023-04-17 | 16.25 | $139.04 | 2.0M |
| 2023-04-14 | 15.25 | $134.30 | 1.3M |
| 2023-04-13 | 14.58 | $130.78 | 909145 |
| 2023-04-12 | 14.14 | $126.19 | 970825 |
| 2023-04-11 | 13.76 | $128.07 | 1.1M |
| 2023-04-10 | 13.46 | $127.97 | 1.2M |
| 2023-04-06 | 13.23 | $121.86 | 714204 |
| 2023-04-05 | 13.45 | $123.58 | 1.3M |
| 2023-04-04 | 13.53 | $127.02 | 1.2M |
| 2023-04-03 | 13.18 | $128.67 | 1.1M |
| 2023-03-31 | 12.88 | $126.44 | 1.7M |
| 2023-03-30 | 12.50 | $125.06 | 2.3M |
| 2023-03-29 | 12.55 | $119.26 | 1.0M |
| 2023-03-28 | 13.05 | $117.99 | 772969 |
| 2023-03-27 | 13.70 | $117.34 | 1.1M |
| 2023-03-24 | 14.39 | $118.35 | 1.0M |
| 2023-03-23 | 15.08 | $120.88 | 1.5M |
| 2023-03-22 | 15.67 | $115.90 | 1.2M |
| 2023-03-21 | 16.46 | $122.02 | 1.7M |
| 2023-03-20 | 16.77 | $118.59 | 1.1M |
| 2023-03-17 | 17.44 | $119.92 | 1.6M |
| 2023-03-16 | 18.30 | $121.26 | 1.7M |
| 2023-03-15 | 19.20 | $117.43 | 2.6M |
| 2023-03-14 | 19.89 | $116.24 | 1.5M |
| 2023-03-13 | 20.87 | $111.31 | 2.0M |
| 2023-03-10 | 21.62 | $115.32 | 1.8M |
| 2023-03-09 | 22.70 | $119.63 | 1.5M |
| 2023-03-08 | 23.34 | $123.80 | 782567 |
| 2023-03-07 | 23.52 | $124.47 | 1.5M |
| 2023-03-06 | 23.60 | $125.06 | 1.8M |
| 2023-03-03 | 23.60 | $125.54 | 1.5M |
| 2023-03-02 | 23.84 | $125.35 | 928198 |
| 2023-03-01 | 24.12 | $124.45 | 1.4M |
| 2023-02-28 | 24.43 | $121.71 | 1.2M |
| 2023-02-27 | 24.88 | $123.58 | 1.1M |
| 2023-02-24 | 25.18 | $122.36 | 1.1M |
| 2023-02-23 | 25.66 | $125.47 | 1.3M |
| 2023-02-22 | 25.99 | $125.18 | 2.1M |
| 2023-02-21 | 26.58 | $118.72 | 2.6M |
| 2023-02-17 | 27.05 | $131.47 | 2.4M |
| 2023-02-16 | 26.29 | $131.20 | 5.7M |
| 2023-02-15 | 25.39 | $125.67 | 2.0M |
| 2023-02-14 | 25.64 | $122.43 | 1.9M |
| 2023-02-13 | 26.19 | $118.65 | 2.1M |
| 2023-02-10 | 27.15 | $115.30 | 1.6M |
| 2023-02-09 | 28.55 | $114.78 | 1.3M |
| 2023-02-08 | 29.60 | $116.62 | 1.6M |
| 2023-02-07 | 30.43 | $120.56 | 1.5M |
| 2023-02-06 | 31.31 | $118.73 | 1.4M |
| 2023-02-03 | 32.04 | $121.98 | 1.9M |
| 2023-02-02 | 32.27 | $125.42 | 1.2M |
| 2023-02-01 | 32.05 | $125.24 | 1.6M |
| 2023-01-31 | 31.98 | $121.77 | 1.4M |
| 2023-01-30 | 32.22 | $118.08 | 984489 |
| 2023-01-27 | 32.67 | $121.32 | 730714 |
| 2023-01-26 | 32.85 | $121.05 | 1.1M |
| 2023-01-25 | 32.99 | $123.34 | 1.2M |
| 2023-01-24 | 33.33 | $123.24 | 1.3M |
| 2023-01-23 | 33.04 | $125.59 | 1.3M |
| 2023-01-20 | 32.73 | $122.40 | 1.4M |
| 2023-01-19 | 32.52 | $121.43 | 1.7M |
| 2023-01-18 | 32.31 | $127.47 | 1.4M |
| 2023-01-17 | 31.08 | $128.05 | 1.1M |
| 2023-01-13 | 29.91 | $125.82 | 1.5M |
| 2023-01-12 | 28.75 | $127.11 | 1.7M |
| 2023-01-11 | 27.54 | $122.45 | 2.1M |
| 2023-01-10 | 26.46 | $115.27 | 1.7M |
| 2023-01-09 | 25.95 | $113.43 | 1.5M |
| 2023-01-06 | 25.46 | $111.11 | 1.8M |
| 2023-01-05 | 24.78 | $109.95 | 1.1M |
| 2023-01-04 | 24.54 | $108.53 | 1.3M |
| 2023-01-03 | 23.75 | $106.81 | 1.3M |
| 2022-12-30 | 22.92 | $108.43 | 940039 |
| 2022-12-29 | 22.22 | $107.69 | 1.3M |
| 2022-12-28 | 21.49 | $105.17 | 1.2M |
| 2022-12-27 | 20.74 | $107.97 | 1.5M |
| 2022-12-23 | 19.98 | $103.00 | 1.2M |
| 2022-12-22 | 19.60 | $102.45 | 1.4M |
| 2022-12-21 | 19.25 | $102.50 | 1.9M |
| 2022-12-20 | 18.88 | $94.50 | 1.0M |
| 2022-12-19 | 19.14 | $93.85 | 1.3M |
| 2022-12-16 | 19.26 | $95.01 | 1.7M |
| 2022-12-15 | 19.54 | $92.41 | 1.2M |
| 2022-12-14 | 19.97 | $96.76 | 837289 |
| 2022-12-13 | 20.02 | $95.47 | 1.2M |
| 2022-12-12 | 20.07 | $93.63 | 813757 |
| 2022-12-09 | 20.50 | $94.77 | 776041 |
| 2022-12-08 | 20.84 | $96.53 | 980907 |
| 2022-12-07 | 20.98 | $96.93 | 1.3M |
| 2022-12-06 | 21.23 | $94.43 | 1.9M |
| 2022-12-05 | 21.39 | $98.09 | 2.0M |
| 2022-12-02 | 21.04 | $103.99 | 1.7M |
| 2022-12-01 | 20.61 | $99.69 | 1.6M |
| 2022-11-30 | 20.00 | $101.00 | 2.0M |
| 2022-11-29 | 19.57 | $97.68 | 1.9M |
| 2022-11-28 | 19.22 | $93.84 | 1.2M |
| 2022-11-25 | 19.14 | $94.91 | 711737 |
| 2022-11-23 | 18.94 | $96.63 | 982550 |
| 2022-11-22 | 18.58 | $96.13 | 1.6M |
| 2022-11-21 | 18.31 | $92.57 | 2.8M |
| 2022-11-18 | 17.96 | $101.42 | 2.7M |
| 2022-11-17 | 16.75 | $98.31 | 1.5M |
| 2022-11-16 | 15.68 | $97.28 | 2.2M |
| 2022-11-15 | 14.56 | $96.66 | 2.8M |
| 2022-11-14 | 13.41 | $90.89 | 1.6M |
| 2022-11-11 | 12.62 | $93.24 | 3.3M |
| 2022-11-10 | 11.35 | $92.36 | 2.5M |
| 2022-11-09 | 10.44 | $81.13 | 1.8M |
| 2022-11-08 | 10.03 | $82.93 | 2.2M |
| 2022-11-07 | 9.74 | $80.40 | 3.2M |
| 2022-11-04 | 9.44 | $85.38 | 3.8M |
| 2022-11-03 | 9.27 | $76.60 | 5.1M |
| 2022-11-02 | 9.72 | $67.05 | 2.9M |
| 2022-11-01 | 9.27 | $71.68 | 1.6M |
| 2022-10-31 | 9.22 | $70.75 | 1.7M |
| 2022-10-28 | 8.83 | $71.81 | 2.6M |
| 2022-10-27 | 8.42 | $73.39 | 1.8M |
| 2022-10-26 | 8.54 | $76.71 | 1.6M |
| 2022-10-25 | 8.90 | $79.52 | 1.5M |
| 2022-10-24 | 9.17 | $76.42 | 1.4M |
| 2022-10-21 | 9.52 | $77.71 | 1.7M |
| 2022-10-20 | 9.83 | $73.30 | 1.9M |
| 2022-10-19 | 10.19 | $77.10 | 1.5M |
| 2022-10-18 | 10.54 | $79.93 | 1.8M |
| 2022-10-17 | 10.44 | $78.03 | 1.3M |
| 2022-10-14 | 10.58 | $77.51 | 1.7M |
| 2022-10-13 | 10.59 | $78.05 | 1.6M |
| 2022-10-12 | 10.80 | $76.10 | 1.1M |
| 2022-10-11 | 11.33 | $76.26 | 1.7M |
| 2022-10-10 | 11.89 | $73.67 | 1.3M |
| 2022-10-07 | 12.39 | $76.64 | 886491 |
| 2022-10-06 | 12.82 | $78.60 | 1.1M |
| 2022-10-05 | 12.91 | $79.23 | 1.5M |
| 2022-10-04 | 13.04 | $77.48 | 2.0M |
| 2022-10-03 | 13.39 | $72.36 | 1.6M |
| 2022-09-30 | 13.87 | $68.66 | 1.7M |
| 2022-09-29 | 14.12 | $71.60 | 1.1M |
| 2022-09-28 | 14.75 | $72.24 | 1.5M |
| 2022-09-27 | 15.46 | $68.95 | 1.8M |
| 2022-09-26 | 16.00 | $65.60 | 1.6M |
| 2022-09-23 | 16.26 | $66.71 | 2.0M |
| 2022-09-22 | 16.50 | $68.78 | 1.6M |
| 2022-09-21 | 17.12 | $74.78 | 1.0M |
| 2022-09-20 | 17.52 | $77.29 | 871473 |
| 2022-09-19 | 17.70 | $78.41 | 1.5M |
| 2022-09-16 | 17.90 | $76.15 | 1.4M |
| 2022-09-15 | 18.37 | $77.41 | 1.3M |
| 2022-09-14 | 18.73 | $76.42 | 1.7M |
| 2022-09-13 | 19.47 | $75.39 | 1.9M |
| 2022-09-12 | 20.00 | $83.59 | 1.4M |
| 2022-09-09 | 19.70 | $80.62 | 1.3M |
| 2022-09-08 | 19.61 | $78.55 | 1.1M |
| 2022-09-07 | 19.83 | $76.33 | 1.1M |
| 2022-09-06 | 20.27 | $71.94 | 1.4M |
| 2022-09-02 | 21.28 | $71.00 | 968425 |
| 2022-09-01 | 21.96 | $73.02 | 1.2M |
| 2022-08-31 | 22.60 | $73.70 | 971101 |
| 2022-08-30 | 23.08 | $73.78 | 934044 |
| 2022-08-29 | 23.55 | $74.86 | 931846 |
| 2022-08-26 | 23.75 | $77.11 | 1.5M |
| 2022-08-25 | 23.59 | $81.01 | 1.5M |
| 2022-08-24 | 23.38 | $76.69 | 1.6M |
| 2022-08-23 | 23.39 | $73.93 | 988930 |
| 2022-08-22 | 23.75 | $72.43 | 1.2M |
| 2022-08-19 | 24.25 | $72.85 | 1.8M |
| 2022-08-18 | 24.51 | $76.92 | 1.1M |
| 2022-08-17 | 24.23 | $76.75 | 1.2M |
| 2022-08-16 | 23.86 | $79.16 | 1.3M |
| 2022-08-15 | 23.34 | $78.83 | 1.4M |
| 2022-08-12 | 22.87 | $77.94 | 1.0M |
| 2022-08-11 | 22.49 | $76.80 | 1.7M |
| 2022-08-10 | 22.09 | $75.57 | 1.7M |
| 2022-08-09 | 21.94 | $70.97 | 1.6M |
| 2022-08-08 | 22.01 | $74.14 | 2.0M |
| 2022-08-05 | 21.61 | $73.61 | 3.3M |
| 2022-08-04 | 21.50 | $69.08 | 6.4M |
| 2022-08-03 | 21.55 | $77.38 | 2.1M |
| 2022-08-02 | 20.34 | $72.74 | 1.6M |
| 2022-08-01 | 19.38 | $72.66 | 1.8M |
| 2022-07-29 | 18.38 | $71.64 | 2.7M |
| 2022-07-28 | 17.49 | $66.56 | 2.6M |
| 2022-07-27 | 17.04 | $61.32 | 1.4M |
| 2022-07-26 | 17.21 | $58.35 | 1.4M |
| 2022-07-25 | 17.61 | $60.88 | 1.2M |
| 2022-07-22 | 17.49 | $62.84 | 1.5M |
| 2022-07-21 | 17.11 | $63.89 | 2.3M |
| 2022-07-20 | 16.86 | $62.61 | 2.9M |
| 2022-07-19 | 16.71 | $58.02 | 1.7M |
| 2022-07-18 | 17.14 | $54.99 | 1.3M |
| 2022-07-15 | 17.87 | $54.14 | 1.2M |
| 2022-07-14 | 18.55 | $52.85 | 1.0M |
| 2022-07-13 | 19.15 | $54.42 | 1.1M |
| 2022-07-12 | 19.77 | $53.66 | 1.3M |
| 2022-07-11 | 20.63 | $54.54 | 1.4M |
| 2022-07-08 | 21.67 | $58.08 | 1.5M |
| 2022-07-07 | 22.50 | $58.11 | 2.8M |
| 2022-07-06 | 23.42 | $52.33 | 1.7M |
| 2022-07-05 | 24.31 | $53.81 | 2.6M |
| 2022-07-01 | 25.20 | $47.95 | 1.3M |
| 2022-06-30 | 25.13 | $48.67 | 1.6M |
| 2022-06-29 | 25.09 | $48.53 | 1.4M |
| 2022-06-28 | 25.21 | $50.47 | 1.4M |
| 2022-06-27 | 25.70 | $52.88 | 1.1M |
| 2022-06-24 | 26.42 | $53.49 | 1.6M |
| 2022-06-23 | 27.08 | $49.41 | 1.4M |
| 2022-06-22 | 26.93 | $47.73 | 1.0M |
| 2022-06-21 | 26.63 | $48.46 | 1.5M |
| 2022-06-17 | 26.30 | $47.21 | 2.2M |
| 2022-06-16 | 25.89 | $47.22 | 1.7M |
| 2022-06-15 | 25.45 | $52.25 | 1.4M |
| 2022-06-14 | 25.35 | $51.10 | 1.3M |
| 2022-06-13 | 24.98 | $49.93 | 2.0M |
| 2022-06-10 | 24.58 | $53.82 | 1.4M |
| 2022-06-09 | 24.61 | $57.56 | 1.1M |
| 2022-06-08 | 25.10 | $58.67 | 1.6M |
| 2022-06-07 | 25.68 | $60.64 | 1.9M |
| 2022-06-06 | 26.46 | $60.60 | 1.4M |
| 2022-06-03 | 27.45 | $60.84 | 1.5M |
| 2022-06-02 | 28.40 | $61.33 | 2.0M |
| 2022-06-01 | 29.37 | $55.94 | 1.8M |
| 2022-05-31 | 29.72 | $55.76 | 1.8M |
| 2022-05-27 | 29.92 | $56.14 | 1.6M |
| 2022-05-26 | 30.07 | $53.28 | 1.9M |
| 2022-05-25 | 29.87 | $50.76 | 2.0M |
| 2022-05-24 | 29.17 | $48.73 | 2.0M |
| 2022-05-23 | 28.49 | $53.50 | 1.2M |
| 2022-05-20 | 28.15 | $54.01 | 2.0M |
| 2022-05-19 | 27.80 | $54.28 | 2.1M |
| 2022-05-18 | 27.55 | $55.24 | 2.2M |
| 2022-05-17 | 27.43 | $57.22 | 1.6M |
| 2022-05-16 | 27.38 | $56.48 | 1.4M |
| 2022-05-13 | 27.41 | $58.34 | 2.1M |
| 2022-05-12 | 27.56 | $56.05 | 2.8M |
| 2022-05-11 | 27.13 | $52.35 | 2.3M |
| 2022-05-10 | 26.75 | $54.20 | 2.8M |
| 2022-05-09 | 26.34 | $54.22 | 3.1M |
| 2022-05-06 | 26.14 | $60.87 | 3.2M |
| 2022-05-05 | 26.46 | $65.63 | 4.7M |
| 2022-05-04 | 27.43 | $72.21 | 1.9M |
| 2022-05-03 | 27.92 | $70.44 | 1.1M |
| 2022-05-02 | 28.19 | $70.96 | 1.6M |
| 2022-04-29 | 28.48 | $66.43 | 1.4M |
| 2022-04-28 | 28.81 | $67.82 | 1.5M |
| 2022-04-27 | 28.80 | $66.58 | 1.5M |
| 2022-04-26 | 28.69 | $65.02 | 1.5M |
| 2022-04-25 | 28.58 | $69.40 | 1.6M |
| 2022-04-22 | 28.65 | $71.18 | 1.2M |
| 2022-04-21 | 29.10 | $74.16 | 1.3M |
| 2022-04-20 | 29.87 | $76.32 | 1.4M |
| 2022-04-19 | 31.02 | $77.70 | 1.4M |
| 2022-04-18 | 32.19 | $73.00 | 893057 |
| 2022-04-14 | 32.61 | $72.32 | 898046 |
| 2022-04-13 | 33.16 | $73.97 | 1.1M |
| 2022-04-12 | 33.67 | $71.97 | 1.3M |
| 2022-04-11 | 34.21 | $71.57 | 1.2M |
| 2022-04-08 | 34.38 | $71.88 | 1.2M |
| 2022-04-07 | 34.57 | $72.18 | 1.4M |
| 2022-04-06 | 34.65 | $70.15 | 1.6M |
| 2022-04-05 | 34.62 | $73.24 | 1.6M |
| 2022-04-04 | 34.80 | $75.57 | 1.4M |
| 2022-04-01 | 35.11 | $75.73 | 1.3M |
| 2022-03-31 | 35.56 | $76.40 | 978701 |
| 2022-03-30 | 36.14 | $79.56 | 1.4M |
| 2022-03-29 | 36.96 | $83.38 | 1.4M |
| 2022-03-28 | 37.94 | $79.18 | 1.4M |
| 2022-03-25 | 38.34 | $78.04 | 1.3M |
| 2022-03-24 | 38.81 | $79.20 | 1.6M |
| 2022-03-23 | 39.41 | $79.16 | 1.5M |
| 2022-03-22 | 40.12 | $83.35 | 1.4M |
| 2022-03-21 | 41.12 | $81.45 | 1.5M |
| 2022-03-18 | 42.04 | $83.12 | 2.6M |
| 2022-03-17 | 42.98 | $79.54 | 1.5M |
| 2022-03-16 | 43.50 | $77.44 | 2.4M |
| 2022-03-15 | 43.93 | $72.30 | 1.5M |
| 2022-03-14 | 43.57 | $67.57 | 1.7M |
| 2022-03-11 | 42.96 | $70.14 | 1.3M |
| 2022-03-10 | 42.48 | $73.15 | 1.1M |
| 2022-03-09 | 42.02 | $73.17 | 2.4M |
| 2022-03-08 | 41.56 | $69.03 | 2.5M |
| 2022-03-07 | 40.67 | $67.44 | 2.4M |
| 2022-03-04 | 39.74 | $71.73 | 2.1M |
| 2022-03-03 | 38.89 | $77.03 | 2.0M |
| 2022-03-02 | 38.21 | $82.67 | 1.4M |
| 2022-03-01 | 37.67 | $79.78 | 1.5M |
| 2022-02-28 | 37.11 | $83.73 | 1.8M |
| 2022-02-25 | 36.56 | $83.62 | 1.5M |
| 2022-02-24 | 36.00 | $83.89 | 2.1M |
| 2022-02-23 | 35.37 | $79.78 | 2.0M |
| 2022-02-22 | 34.85 | $81.19 | 2.5M |
| 2022-02-18 | 34.31 | $79.26 | 3.4M |
| 2022-02-17 | 33.76 | $82.09 | 5.1M |
| 2022-02-16 | 33.32 | $94.80 | 4.1M |
| 2022-02-15 | 33.34 | $101.23 | 1.7M |
| 2022-02-14 | 33.70 | $97.73 | 1.5M |
| 2022-02-11 | 33.96 | $98.20 | 2.3M |
| 2022-02-10 | 34.25 | $105.22 | 1.6M |
| 2022-02-09 | 34.97 | $108.39 | 1.8M |
| 2022-02-08 | 35.55 | $103.28 | 814651 |
| 2022-02-07 | 35.61 | $100.31 | 756549 |
| 2022-02-04 | 35.56 | $99.74 | 1.2M |
| 2022-02-03 | 35.37 | $98.83 | 1.3M |
| 2022-02-02 | 35.22 | $103.61 | 1.2M |
| 2022-02-01 | 35.20 | $103.66 | 1.3M |
| 2022-01-31 | 34.96 | $102.62 | 1.6M |
| 2022-01-28 | 34.60 | $96.51 | 1.6M |
| 2022-01-27 | 33.61 | $93.78 | 1.9M |
| 2022-01-26 | 32.66 | $94.78 | 2.7M |
| 2022-01-25 | 31.71 | $101.39 | 2.1M |
| 2022-01-24 | 30.90 | $106.13 | 3.1M |
| 2022-01-21 | 30.05 | $102.14 | 3.4M |
| 2022-01-20 | 29.35 | $106.57 | 2.8M |
| 2022-01-19 | 28.84 | $113.52 | 1.6M |
| 2022-01-18 | 28.59 | $118.06 | 1.6M |
| 2022-01-14 | 28.53 | $122.54 | 2.6M |
| 2022-01-13 | 28.49 | $125.87 | 2.8M |
| 2022-01-12 | 28.79 | $134.91 | 4.5M |
| 2022-01-11 | 29.39 | $126.27 | 1.7M |
| 2022-01-10 | 29.09 | $122.60 | 3.2M |
| 2022-01-07 | 28.57 | $125.70 | 2.0M |
| 2022-01-06 | 28.44 | $128.68 | 1.9M |
| 2022-01-05 | 28.12 | $125.57 | 1.7M |
| 2022-01-04 | 27.93 | $132.13 | 1.4M |
| 2022-01-03 | 27.95 | $132.11 | 1.4M |
| 2021-12-31 | 27.63 | $128.22 | 1.1M |
| 2021-12-30 | 26.92 | $128.37 | 1.4M |
| 2021-12-29 | 26.25 | $129.95 | 1.3M |
| 2021-12-28 | 25.54 | $127.35 | 2.6M |
| 2021-12-27 | 24.83 | $127.83 | 3.2M |
| 2021-12-23 | 23.63 | $123.53 | 9.5M |
| 2021-12-22 | 22.36 | $139.78 | 1.2M |
| 2021-12-21 | 21.99 | $138.93 | 1.6M |
| 2021-12-20 | 21.43 | $131.48 | 1.7M |
| 2021-12-17 | 20.35 | $136.12 | 3.6M |
| 2021-12-16 | 19.35 | $139.56 | 1.8M |
| 2021-12-15 | 18.70 | $151.33 | 1.7M |
| 2021-12-14 | 18.39 | $153.57 | 1.2M |
| 2021-12-13 | 18.54 | $156.91 | 1.1M |
| 2021-12-10 | 18.77 | $158.70 | 1.3M |
| 2021-12-09 | 19.34 | $161.72 | 887882 |
| 2021-12-08 | 20.26 | $166.75 | 684835 |
| 2021-12-07 | 20.77 | $166.94 | 1.1M |
| 2021-12-06 | 21.32 | $158.90 | 1.3M |
| 2021-12-03 | 22.30 | $162.38 | 1.4M |
| 2021-12-02 | 23.20 | $166.15 | 963243 |
| 2021-12-01 | 23.90 | $162.74 | 1.2M |
| 2021-11-30 | 24.40 | $164.02 | 1.4M |
| 2021-11-29 | 25.35 | $168.60 | 805343 |
| 2021-11-26 | 25.74 | $168.04 | 606200 |
| 2021-11-24 | 26.30 | $171.65 | 726925 |
| 2021-11-23 | 26.83 | $170.74 | 1.4M |
| 2021-11-22 | 27.32 | $175.54 | 1.1M |
| 2021-11-19 | 27.15 | $175.50 | 1.4M |
| 2021-11-18 | 27.15 | $176.98 | 685577 |
| 2021-11-17 | 27.00 | $176.16 | 1.2M |
| 2021-11-16 | 26.85 | $180.45 | 899803 |
| 2021-11-15 | 26.33 | $177.50 | 1.2M |
| 2021-11-12 | 25.79 | $180.57 | 927854 |
| 2021-11-11 | 25.32 | $176.19 | 823532 |
| 2021-11-10 | 25.02 | $174.18 | 858662 |
| 2021-11-09 | 24.76 | $178.50 | 740483 |
| 2021-11-08 | 24.10 | $176.54 | 1.2M |
| 2021-11-05 | 23.41 | $180.17 | 927038 |
| 2021-11-04 | 22.45 | $177.42 | 1.8M |
| 2021-11-03 | 21.50 | $173.30 | 1.3M |
| 2021-11-02 | 20.69 | $167.40 | 1.1M |
| 2021-11-01 | 20.03 | $167.73 | 1.5M |
| 2021-10-29 | 19.46 | $161.45 | 1.3M |
| 2021-10-28 | 19.26 | $156.53 | 1.2M |
| 2021-10-27 | 19.35 | $151.88 | 1.2M |
| 2021-10-26 | 19.58 | $154.24 | 1.7M |
| 2021-10-25 | 19.60 | $155.64 | 2.2M |
| 2021-10-22 | 19.67 | $149.76 | 2.2M |
| 2021-10-21 | 20.09 | $148.60 | 8.1M |
| 2021-10-20 | 20.54 | $135.93 | 2.2M |
| 2021-10-19 | 21.30 | $142.40 | 1.7M |
| 2021-10-18 | 22.34 | $143.15 | 1.1M |
| 2021-10-15 | 23.43 | $137.19 | 1.2M |
| 2021-10-14 | 24.25 | $136.62 | 1.5M |
| 2021-10-13 | 24.86 | $132.47 | 1.1M |
| 2021-10-12 | 25.17 | $130.09 | 1.2M |
| 2021-10-11 | 25.25 | $125.62 | 2.2M |
| 2021-10-08 | 25.33 | $130.40 | 2.4M |
| 2021-10-07 | 25.70 | $139.54 | 1.1M |
| 2021-10-06 | 26.76 | $138.31 | 1.1M |
| 2021-10-05 | 27.60 | $136.92 | 1.4M |
| 2021-10-04 | 28.62 | $136.07 | 1.4M |
| 2021-10-01 | 29.67 | $141.13 | 1.6M |
| 2021-09-30 | 31.02 | $143.48 | 1.3M |
| 2021-09-29 | 32.41 | $149.81 | 804216 |
| 2021-09-28 | 33.43 | $150.63 | 1.1M |
| 2021-09-27 | 34.46 | $153.59 | 1.4M |
| 2021-09-24 | 35.25 | $156.30 | 1.8M |
| 2021-09-23 | 35.76 | $163.00 | 1.4M |
| 2021-09-22 | 35.98 | $155.73 | 1.1M |
| 2021-09-21 | 36.63 | $152.47 | 1.1M |
| 2021-09-20 | 37.45 | $151.72 | 1.9M |
| 2021-09-17 | 38.37 | $155.18 | 3.4M |
| 2021-09-16 | 38.63 | $157.82 | 2.8M |
| 2021-09-15 | 38.98 | $153.68 | 3.7M |
| 2021-09-14 | 39.59 | $149.38 | 7.4M |
| 2021-09-13 | 40.23 | $137.72 | 1.9M |
| 2021-09-10 | 41.78 | $144.11 | 1.3M |
| 2021-09-09 | 42.64 | $141.53 | 1.2M |
| 2021-09-08 | 43.69 | $138.96 | 1.8M |
| 2021-09-07 | 45.09 | $136.28 | 1.6M |
| 2021-09-03 | 46.41 | $139.69 | 1.0M |
| 2021-09-02 | 47.64 | $138.57 | 1.1M |
| 2021-09-01 | 48.53 | $143.36 | 867184 |
| 2021-08-31 | 48.84 | $142.82 | 945729 |
| 2021-08-30 | 49.17 | $146.40 | 645681 |
| 2021-08-27 | 49.28 | $146.09 | 831827 |
| 2021-08-26 | 49.41 | $143.10 | 634543 |
| 2021-08-25 | 49.71 | $143.81 | 651043 |
| 2021-08-24 | 49.82 | $145.06 | 611732 |
| 2021-08-23 | 49.96 | $142.87 | 884916 |
| 2021-08-20 | 50.15 | $141.93 | 786813 |
| 2021-08-19 | 50.48 | $139.17 | 1.1M |
| 2021-08-18 | 50.95 | $140.20 | 935538 |
| 2021-08-17 | 51.16 | $138.75 | 1.5M |
| 2021-08-16 | 51.38 | $146.45 | 854585 |
| 2021-08-13 | 50.75 | $146.59 | 763999 |
| 2021-08-12 | 50.10 | $144.08 | 883030 |
| 2021-08-11 | 49.48 | $142.20 | 808083 |
| 2021-08-10 | 48.86 | $141.31 | 847768 |
| 2021-08-09 | 48.10 | $140.69 | 710626 |
| 2021-08-06 | 47.38 | $140.81 | 611281 |
| 2021-08-05 | 46.43 | $141.91 | 743516 |
| 2021-08-04 | 45.39 | $140.43 | 902701 |
| 2021-08-03 | 44.34 | $137.09 | 691995 |
| 2021-08-02 | 43.32 | $136.64 | 1.2M |
| 2021-07-30 | 42.18 | $135.81 | 1.1M |
| 2021-07-29 | 41.03 | $136.05 | 1.7M |
| 2021-07-28 | 39.84 | $131.25 | 845287 |
| 2021-07-27 | 38.72 | $128.69 | 1.1M |
| 2021-07-26 | 37.55 | $131.82 | 995332 |
| 2021-07-23 | 35.91 | $131.29 | 1.5M |
| 2021-07-22 | 34.19 | $131.93 | 5.9M |
| 2021-07-21 | 32.38 | $119.98 | 1.3M |
| 2021-07-20 | 30.76 | $116.29 | 881581 |
| 2021-07-19 | 29.11 | $112.56 | 965096 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected