Is Smartt, Inc. (CRSM) a Buy, Sell, or Hold?
OTC : CRSM
Smartt, Inc.
$2.5 USD
$0.25 (11.11%)
- Volume
- 503
- Average Volume
- 190
- Market Capitalization
- $1.49B
- P/E Ratio
- 204046.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
CRSM Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-01 | $0.51 | $0.51 | 0.00% | - |
| 2025-09-30 | $0.51 | $0.51 | 0.00% | - |
| 2025-09-29 | $0.51 | $0.51 | 0.00% | - |
| 2025-09-26 | $0.51 | $0.51 | 0.00% | - |
| 2025-09-25 | $0.21 | $0.51 | 140.57% | 1839 |
| 2025-09-24 | $0.88 | $0.98 | 12.00% | 9307 |
| 2025-09-23 | $0.49 | $0.76 | 55.24% | 8220 |
| 2025-09-22 | $0.15 | $0.15 | 0.00% | - |
| 2025-09-19 | $0.10 | $0.15 | 48.51% | 11934 |
| 2025-09-18 | $0.35 | $0.35 | 0.00% | - |
| 2025-09-17 | $0.35 | $0.35 | 0.00% | - |
| 2025-09-16 | $0.35 | $0.35 | 0.00% | 195 |
| 2025-09-15 | $0.99 | $0.99 | 0.00% | 140 |
| 2025-09-12 | $0.99 | $0.99 | 0.00% | - |
| 2025-09-11 | $0.99 | $0.99 | 0.00% | - |
| 2025-09-10 | $0.99 | $0.99 | 0.00% | - |
| 2025-09-09 | $0.99 | $0.99 | 0.00% | - |
| 2025-09-08 | $0.99 | $0.99 | 0.00% | 560 |
| 2025-09-05 | $1.00 | $1.00 | 0.00% | - |
| 2025-09-04 | $1.00 | $1.00 | 0.00% | - |
| 2025-09-03 | $1.00 | $1.00 | 0.00% | 100 |
| 2025-09-02 | $0.94 | $0.94 | 0.00% | 1.24M |
| 2025-08-29 | $0.56 | $0.56 | 0.00% | 1.24M |
| 2025-08-28 | $0.35 | $1.40 | 300.00% | 530 |
| 2025-08-27 | $0.30 | $0.30 | 0.00% | - |
| 2025-08-26 | $0.30 | $0.30 | 0.00% | - |
| 2025-08-25 | $0.30 | $0.30 | 0.00% | - |
| 2025-08-22 | $0.30 | $0.30 | 0.00% | 182 |
| 2025-08-21 | $0.90 | $1.30 | 44.44% | 1.27M |
| 2025-08-20 | $1.00 | $1.00 | 0.00% | 400 |
| 2025-08-19 | $1.10 | $1.10 | 0.00% | 40027 |
| 2025-08-18 | $0.00 | $0.00 | 0.00% | 40027 |
| 2025-08-15 | $0.00 | $0.00 | 5.00% | 102K |
| 2025-08-14 | $0.00 | $0.00 | 0.00% | 5050 |
| 2025-08-13 | $0.00 | $0.00 | 0.00% | 812.97K |
| 2025-08-12 | $0.00 | $0.00 | 14.55% | 35307 |
| 2025-08-11 | $0.00 | $0.00 | 0.00% | 152.73K |
| 2025-08-08 | $0.00 | $0.00 | 5.00% | 17555 |
| 2025-08-07 | $0.00 | $0.00 | 0.00% | 247.3K |
| 2025-08-06 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-05 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-04 | $0.00 | $0.00 | 0.00% | - |
| 2025-08-01 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-31 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-30 | $0.00 | $0.00 | -17.91% | 181.89K |
| 2025-07-29 | $0.00 | $0.00 | 0.00% | 80400 |
| 2025-07-28 | $0.00 | $0.00 | 0.00% | 1000 |
| 2025-07-25 | $0.00 | $0.00 | 0.00% | 7000 |
| 2025-07-24 | $0.00 | $0.00 | 0.00% | 225.23K |
| 2025-07-23 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-22 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-21 | $0.00 | $0.00 | 0.00% | 552.58K |
| 2025-07-18 | $0.00 | $0.00 | 0.00% | 45000 |
| 2025-07-17 | $0.00 | $0.00 | 0.00% | 2.41M |
| 2025-07-16 | $0.00 | $0.00 | 0.00% | 45000 |
| 2025-07-15 | $0.00 | $0.00 | 0.00% | 45000 |
| 2025-07-14 | $0.00 | $0.00 | 21.82% | 51856 |
| 2025-07-11 | $0.00 | $0.00 | 0.00% | 150K |
| 2025-07-10 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-09 | $0.00 | $0.00 | 0.00% | 150K |
| 2025-07-08 | $0.00 | $0.00 | 10.91% | 150K |
| 2025-07-07 | $0.00 | $0.00 | 0.00% | 150K |
| 2025-07-03 | $0.00 | $0.00 | 0.00% | - |
| 2025-07-02 | $0.00 | $0.00 | -24.71% | 150K |
| 2025-07-01 | $0.00 | $0.00 | 0.00% | 150K |
| 2025-06-30 | $0.00 | $0.00 | 50.00% | 367.82K |
| 2025-06-27 | $0.00 | $0.00 | -9.38% | 1.81M |
| 2025-06-26 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-06-25 | $0.00 | $0.00 | 0.00% | 10200 |
| 2025-06-24 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-23 | $0.00 | $0.00 | 0.00% | 1000 |
| 2025-06-20 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-18 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-17 | $0.00 | $0.00 | 0.00% | 200K |
| 2025-06-16 | $0.00 | $0.00 | 0.00% | 202K |
| 2025-06-13 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-12 | $0.00 | $0.00 | 0.00% | - |
| 2025-06-11 | $0.00 | $0.00 | 0.00% | 5000 |
| 2025-06-10 | $0.00 | $0.00 | 0.00% | 109K |
| 2025-06-09 | $0.00 | $0.00 | 0.00% | 467.44K |
| 2025-06-06 | $0.00 | $0.00 | 0.00% | 300 |
| 2025-06-05 | $0.00 | $0.00 | 0.00% | 1.1M |
| 2025-06-04 | $0.00 | $0.00 | 10.91% | 1045 |
| 2025-06-03 | $0.00 | $0.00 | -8.33% | 326.4K |
| 2025-06-02 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-30 | $0.00 | $0.00 | 0.00% | - |
| 2025-05-29 | $0.00 | $0.00 | 8.33% | 420K |
| 2025-05-28 | $0.00 | $0.00 | 4.76% | 861.78K |
| 2025-05-27 | $0.00 | $0.00 | -16.67% | 2.95M |
| 2025-05-23 | $0.00 | $0.00 | 0.00% | 4.81M |