Is Smartt, Inc. (CRSM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Smartt, Inc. (CRSM) research center and poll results.
OTC : CRSM
Smartt, Inc.
$2.5 USD
$0.25 (11.11%)
- Volume
- 503
- Average Volume
- 190
- Market Capitalization
- $1.49B
- P/E Ratio
- 204046.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.80
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.68
2025-10-01
Close Price
$0.51
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.84
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.68 | $0.51 | — |
| 2025-09-30 | 0.70 | $0.51 | — |
| 2025-09-29 | 0.72 | $0.51 | — |
| 2025-09-26 | 0.73 | $0.51 | — |
| 2025-09-25 | 0.77 | $0.51 | 1839 |
| 2025-09-24 | 0.76 | $0.98 | 9307 |
| 2025-09-23 | 0.73 | $0.76 | 8220 |
| 2025-09-22 | 0.70 | $0.15 | — |
| 2025-09-19 | 0.71 | $0.15 | 11934 |
| 2025-09-18 | 0.77 | $0.35 | — |
| 2025-09-17 | 0.80 | $0.35 | — |
| 2025-09-16 | 0.84 | $0.35 | 195 |
| 2025-09-15 | 0.82 | $0.99 | 140 |
| 2025-09-12 | 0.77 | $0.99 | — |
| 2025-09-11 | 0.72 | $0.99 | — |
| 2025-09-10 | 0.67 | $0.99 | — |
| 2025-09-09 | 0.62 | $0.99 | — |
| 2025-09-08 | 0.57 | $0.99 | 560 |
| 2025-09-05 | 0.52 | $1.00 | — |
| 2025-09-04 | 0.47 | $1.00 | — |
| 2025-09-03 | 0.43 | $1.00 | 100 |
| 2025-09-02 | 0.38 | $0.94 | 1.2M |
| 2025-08-29 | 0.33 | $0.56 | 1.2M |
| 2025-08-28 | 0.30 | $1.40 | 530 |
| 2025-08-27 | 0.23 | $0.30 | — |
| 2025-08-26 | 0.22 | $0.30 | — |
| 2025-08-25 | 0.20 | $0.30 | — |
| 2025-08-22 | 0.19 | $0.30 | 182 |
| 2025-08-21 | 0.17 | $1.30 | 1.3M |
| 2025-08-20 | 0.11 | $1.00 | 400 |
| 2025-08-19 | 0.06 | $1.10 | 40027 |
| 2025-08-18 | 0.00 | $0.00 | 40027 |
| 2025-08-15 | 0.00 | $0.00 | 102000 |
| 2025-08-14 | 0.00 | $0.00 | 5050 |
| 2025-08-13 | 0.00 | $0.00 | 812966 |
| 2025-08-12 | 0.00 | $0.00 | 35307 |
| 2025-08-11 | 0.00 | $0.00 | 152727 |
| 2025-08-08 | 0.00 | $0.00 | 17555 |
| 2025-08-07 | 0.00 | $0.00 | 247300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 181890 |
| 2025-07-29 | 0.00 | $0.00 | 80400 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 7000 |
| 2025-07-24 | 0.00 | $0.00 | 225233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 552581 |
| 2025-07-18 | 0.00 | $0.00 | 45000 |
| 2025-07-17 | 0.00 | $0.00 | 2.4M |
| 2025-07-16 | 0.00 | $0.00 | 45000 |
| 2025-07-15 | 0.00 | $0.00 | 45000 |
| 2025-07-14 | 0.00 | $0.00 | 51856 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | 150000 |
| 2025-06-30 | 0.00 | $0.00 | 367820 |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | 10200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | 202000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 5000 |
| 2025-06-10 | 0.00 | $0.00 | 109000 |
| 2025-06-09 | 0.00 | $0.00 | 467442 |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | 1.1M |
| 2025-06-04 | 0.00 | $0.00 | 1045 |
| 2025-06-03 | 0.00 | $0.00 | 326400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 420000 |
| 2025-05-28 | 0.00 | $0.00 | 861775 |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | 4.8M |
| 2025-05-22 | 0.00 | $0.00 | 13.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.1M |
| 2025-05-20 | 0.00 | $0.00 | 3.0M |
| 2025-05-19 | 0.00 | $0.00 | 149000 |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 2.4M |
| 2025-05-14 | 0.00 | $0.00 | 2.9M |
| 2025-05-13 | 0.00 | $0.00 | 559500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.7M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 15000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 15000 |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 3.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.9M |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 1.7M |
| 2025-04-14 | 0.00 | $0.00 | 154400 |
| 2025-04-11 | 0.00 | $0.00 | 2.0M |
| 2025-04-10 | 0.00 | $0.00 | 206000 |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 4500 |
| 2025-04-01 | 0.00 | $0.00 | 351102 |
| 2025-03-31 | 0.00 | $0.00 | 10102 |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 890000 |
| 2025-03-25 | 0.00 | $0.00 | 890000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 700000 |
| 2025-03-19 | 0.00 | $0.00 | 486400 |
| 2025-03-18 | 0.00 | $0.00 | 486400 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 276666 |
| 2025-03-13 | 0.00 | $0.00 | 330568 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 67000 |
| 2025-03-07 | 0.00 | $0.00 | 613912 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 515000 |
| 2025-03-04 | 0.00 | $0.00 | 400000 |
| 2025-03-03 | 0.00 | $0.00 | 702009 |
| 2025-02-28 | 0.00 | $0.00 | 702009 |
| 2025-02-27 | 0.00 | $0.00 | 1.7M |
| 2025-02-26 | 0.00 | $0.00 | 552500 |
| 2025-02-25 | 0.00 | $0.00 | 230000 |
| 2025-02-24 | 0.00 | $0.00 | 420000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 123075 |
| 2025-02-19 | 0.00 | $0.00 | 766866 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | 101990 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 77000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 176076 |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | 142000 |
| 2025-01-29 | 0.00 | $0.00 | 215400 |
| 2025-01-28 | 0.00 | $0.00 | 1.5M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 400000 |
| 2025-01-21 | 0.00 | $0.00 | 74981 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400000 |
| 2025-01-15 | 0.00 | $0.00 | 400000 |
| 2025-01-14 | 0.00 | $0.00 | 400000 |
| 2025-01-13 | 0.00 | $0.00 | 400000 |
| 2025-01-10 | 0.00 | $0.00 | 400000 |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 400000 |
| 2025-01-06 | 0.00 | $0.00 | 400000 |
| 2025-01-03 | 0.00 | $0.00 | 800000 |
| 2025-01-02 | 0.00 | $0.00 | 324863 |
| 2024-12-31 | 0.00 | $0.00 | 149810 |
| 2024-12-30 | 0.00 | $0.00 | 632310 |
| 2024-12-27 | 0.00 | $0.00 | 674863 |
| 2024-12-26 | 0.00 | $0.00 | 130000 |
| 2024-12-24 | 0.00 | $0.00 | 155000 |
| 2024-12-23 | 0.00 | $0.00 | 180137 |
| 2024-12-20 | 0.00 | $0.00 | 5998 |
| 2024-12-19 | 0.00 | $0.00 | 154102 |
| 2024-12-18 | 0.00 | $0.00 | 964355 |
| 2024-12-17 | 0.00 | $0.00 | 130000 |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | 43170 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 180250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 132264 |
| 2024-12-04 | 0.00 | $0.00 | 150000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 454406 |
| 2024-11-29 | 0.00 | $0.00 | 20000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 51000 |
| 2024-11-21 | 0.00 | $0.00 | 54840 |
| 2024-11-20 | 0.00 | $0.00 | 268174 |
| 2024-11-19 | 0.00 | $0.00 | 500300 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 320000 |
| 2024-11-14 | 0.00 | $0.00 | 232015 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 122858 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 122858 |
| 2024-11-06 | 0.00 | $0.00 | 130000 |
| 2024-11-05 | 0.00 | $0.00 | 500000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 300000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 160321 |
| 2024-09-30 | 0.00 | $0.00 | 260321 |
| 2024-09-27 | 0.00 | $0.00 | 240570 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 65100 |
| 2024-09-20 | 0.00 | $0.00 | 926609 |
| 2024-09-19 | 0.00 | $0.00 | 112946 |
| 2024-09-18 | 0.00 | $0.00 | 247961 |
| 2024-09-17 | 0.00 | $0.00 | 53642 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 53642 |
| 2024-09-12 | 0.00 | $0.00 | 12000 |
| 2024-09-11 | 0.00 | $0.00 | 53642 |
| 2024-09-10 | 0.00 | $0.00 | 67977 |
| 2024-09-09 | 0.00 | $0.00 | 136000 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 751000 |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1520 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 52606 |
| 2024-08-15 | 0.00 | $0.00 | 52606 |
| 2024-08-14 | 0.00 | $0.00 | 52631 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 400 |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 404242 |
| 2024-08-06 | 0.00 | $0.00 | 404242 |
| 2024-08-05 | 0.00 | $0.00 | 450600 |
| 2024-08-02 | 0.00 | $0.00 | 400 |
| 2024-08-01 | 0.00 | $0.00 | 900 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 401700 |
| 2024-07-29 | 0.00 | $0.00 | 40000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 35000 |
| 2024-07-22 | 0.00 | $0.00 | 63000 |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 100000 |
| 2024-07-16 | 0.00 | $0.00 | 9000 |
| 2024-07-15 | 0.00 | $0.00 | 120000 |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 120000 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-07-05 | 0.00 | $0.00 | 319642 |
| 2024-07-03 | 0.00 | $0.00 | 100750 |
| 2024-07-02 | 0.00 | $0.00 | 150000 |
| 2024-06-28 | 0.00 | $0.00 | 500000 |
| 2024-06-24 | 0.00 | $0.00 | 635 |
| 2024-06-20 | 0.00 | $0.00 | 168920 |
| 2024-06-18 | 0.00 | $0.00 | 165000 |
| 2024-06-17 | 0.00 | $0.00 | 4200 |
| 2024-06-14 | 0.00 | $0.00 | 445927 |
| 2024-06-13 | 0.00 | $0.00 | 34329 |
| 2024-06-12 | 0.00 | $0.00 | 6.5M |
| 2024-06-11 | 0.00 | $0.00 | 337300 |
| 2024-06-10 | 0.00 | $0.00 | 186077 |
| 2024-06-07 | 0.00 | $0.00 | 128000 |
| 2024-06-06 | 0.00 | $0.00 | 92685 |
| 2024-06-05 | 0.00 | $0.00 | 5000 |
| 2024-06-04 | 0.00 | $0.00 | 37800 |
| 2024-05-30 | 0.00 | $0.00 | 15000 |
| 2024-05-29 | 0.00 | $0.00 | 156500 |
| 2024-05-24 | 0.00 | $0.00 | 195500 |
| 2024-05-23 | 0.00 | $0.00 | 335750 |
| 2024-05-21 | 0.00 | $0.00 | 521700 |
| 2024-05-17 | 0.00 | $0.00 | 130000 |
| 2024-05-14 | 0.00 | $0.00 | 16731 |
| 2024-05-10 | 0.00 | $0.00 | 30000 |
| 2024-05-09 | 0.00 | $0.00 | 120200 |
| 2024-05-07 | 0.00 | $0.00 | 73400 |
| 2024-05-02 | 0.00 | $0.00 | 25500 |
| 2024-04-30 | 0.00 | $0.00 | 25000 |
| 2024-04-29 | 0.00 | $0.00 | 59664 |
| 2024-04-24 | 0.00 | $0.00 | 203915 |
| 2024-04-23 | 0.00 | $0.00 | 500000 |
| 2024-04-19 | 0.00 | $0.00 | 22400 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 120000 |
| 2024-04-16 | 0.00 | $0.00 | 4751 |
| 2024-04-15 | 0.00 | $0.00 | 15000 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-11 | 0.00 | $0.00 | 252520 |
| 2024-04-02 | 0.00 | $0.00 | 365 |
| 2024-04-01 | 0.00 | $0.00 | 37000 |
| 2024-03-27 | 0.00 | $0.00 | 140048 |
| 2024-03-26 | 0.00 | $0.00 | 275406 |
| 2024-03-25 | 0.00 | $0.00 | 80000 |
| 2024-03-22 | 0.00 | $0.00 | 114000 |
| 2024-03-20 | 0.00 | $0.00 | 163700 |
| 2024-03-15 | 0.00 | $0.00 | 55250 |
| 2024-03-14 | 0.00 | $0.00 | 394425 |
| 2024-03-13 | 0.00 | $0.00 | 1.0M |
| 2024-03-12 | 0.00 | $0.00 | 79400 |
| 2024-03-11 | 0.00 | $0.00 | 365 |
| 2024-03-07 | 0.00 | $0.00 | 313718 |
| 2024-03-06 | 0.00 | $0.00 | 359335 |
| 2024-03-05 | 0.00 | $0.00 | 583 |
| 2024-03-04 | 0.00 | $0.00 | 186000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 45000 |
| 2024-02-28 | 0.00 | $0.00 | 1.4M |
| 2024-02-27 | 0.00 | $0.00 | 310000 |
| 2024-02-26 | 0.00 | $0.00 | 553801 |
| 2024-02-23 | 0.00 | $0.00 | 111369 |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 246200 |
| 2024-02-20 | 0.00 | $0.00 | 14.9M |
| 2024-02-16 | 0.00 | $0.00 | 4.0M |
| 2024-02-15 | 0.00 | $0.00 | 514218 |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 67131 |
| 2024-02-08 | 0.00 | $0.00 | 200000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 85000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 389000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 285500 |
| 2024-01-29 | 0.00 | $0.00 | 120000 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 29300 |
| 2024-01-24 | 0.00 | $0.00 | 90159 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 18000 |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 100 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 847 |
| 2024-01-04 | 0.00 | $0.00 | 13600 |
| 2024-01-03 | 0.00 | $0.00 | 151514 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 87280 |
| 2023-12-28 | 0.00 | $0.00 | 1052 |
| 2023-12-27 | 0.00 | $0.00 | 6200 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 200000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 600500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9875 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 100000 |
| 2023-12-04 | 0.00 | $0.00 | 76640 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 300000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 501100 |
| 2023-11-24 | 0.00 | $0.00 | 15000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 3.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.3M |
| 2023-11-17 | 0.00 | $0.00 | 506614 |
| 2023-11-16 | 0.00 | $0.00 | 2.2M |
| 2023-11-15 | 0.00 | $0.00 | 310000 |
| 2023-11-14 | 0.00 | $0.00 | 12500 |
| 2023-11-13 | 0.00 | $0.00 | 80142 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 95151 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 69000 |
| 2023-11-03 | 0.00 | $0.00 | 4200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 29000 |
| 2023-10-27 | 0.00 | $0.00 | 6000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 88000 |
| 2023-10-20 | 0.00 | $0.00 | 40000 |
| 2023-10-19 | 0.00 | $0.00 | 120000 |
| 2023-10-18 | 0.00 | $0.00 | 20000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 18500 |
| 2023-10-13 | 0.00 | $0.00 | 373786 |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | 21000 |
| 2023-10-10 | 0.00 | $0.00 | 142501 |
| 2023-10-09 | 0.00 | $0.00 | 805000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 20000 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 202500 |
| 2023-09-22 | 0.00 | $0.00 | 80366 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 28366 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 262416 |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 80028 |
| 2023-09-13 | 0.00 | $0.00 | 90000 |
| 2023-09-12 | 0.00 | $0.00 | 30000 |
| 2023-09-11 | 0.00 | $0.00 | 220183 |
| 2023-09-08 | 0.00 | $0.00 | 250000 |
| 2023-09-07 | 0.00 | $0.00 | 32700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 32300 |
| 2023-09-01 | 0.00 | $0.00 | 975783 |
| 2023-08-31 | 0.00 | $0.00 | 6000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 16000 |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 1.2M |
| 2023-08-24 | 0.00 | $0.00 | 252272 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 61000 |
| 2023-08-17 | 0.00 | $0.00 | 761000 |
| 2023-08-16 | 0.00 | $0.00 | 10000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1.0M |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 417728 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 2272 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 80000 |
| 2023-07-24 | 0.00 | $0.00 | 6300 |
| 2023-07-21 | 0.00 | $0.00 | 3200 |
| 2023-07-20 | 0.00 | $0.00 | 25000 |
| 2023-07-19 | 0.00 | $0.00 | 40000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.9M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 2075 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 15400 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 20300 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 207162 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 120000 |
| 2023-06-13 | 0.00 | $0.00 | 18500 |
| 2023-06-12 | 0.00 | $0.00 | 10029 |
| 2023-06-09 | 0.00 | $0.00 | 9000 |
| 2023-06-08 | 0.00 | $0.00 | 126260 |
| 2023-06-07 | 0.00 | $0.00 | 54800 |
| 2023-06-06 | 0.00 | $0.00 | 1990 |
| 2023-06-05 | 0.00 | $0.00 | 2501 |
| 2023-06-02 | 0.00 | $0.00 | 8303 |
| 2023-06-01 | 0.00 | $0.00 | 10500 |
| 2023-05-31 | 0.00 | $0.00 | 20500 |
| 2023-05-30 | 0.00 | $0.00 | 350001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 141510 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 73000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 5500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 610000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 728910 |
| 2023-05-01 | 0.00 | $0.00 | 209233 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 882730 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 135000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3300 |
| 2023-04-20 | 0.00 | $0.00 | 13922 |
| 2023-04-19 | 0.00 | $0.00 | 172976 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 162169 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 65000 |
| 2023-04-11 | 0.00 | $0.00 | 107716 |
| 2023-04-10 | 0.00 | $0.00 | 15000 |
| 2023-04-06 | 0.00 | $0.00 | 101505 |
| 2023-04-05 | 0.00 | $0.00 | 25309 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 134656 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 75000 |
| 2023-03-29 | 0.00 | $0.00 | 2500 |
| 2023-03-28 | 0.00 | $0.00 | 425100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 370000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2250 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 29242 |
| 2023-03-10 | 0.00 | $0.00 | 60000 |
| 2023-03-09 | 0.00 | $0.00 | 330800 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-03-03 | 0.00 | $0.00 | 211500 |
| 2023-03-02 | 0.00 | $0.00 | 236111 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 41000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 93889 |
| 2023-02-23 | 0.00 | $0.00 | 234000 |
| 2023-02-22 | 0.00 | $0.00 | 1250 |
| 2023-02-21 | 0.00 | $0.00 | 15000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13351 |
| 2023-02-15 | 0.00 | $0.00 | 25000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 116000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 413336 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10044 |
| 2023-02-03 | 0.00 | $0.00 | 175271 |
| 2023-02-02 | 0.00 | $0.00 | 498187 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 266000 |
| 2023-01-30 | 0.00 | $0.00 | 100000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 628694 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100000 |
| 2023-01-23 | 0.00 | $0.00 | 208090 |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 1000 |
| 2023-01-13 | 0.00 | $0.00 | 43187 |
| 2023-01-12 | 0.00 | $0.00 | 600000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 76000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7700 |
| 2022-12-30 | 0.00 | $0.00 | 114280 |
| 2022-12-29 | 0.00 | $0.00 | 351746 |
| 2022-12-28 | 0.00 | $0.00 | 24500 |
| 2022-12-27 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 145000 |
| 2022-12-21 | 0.00 | $0.00 | 262000 |
| 2022-12-20 | 0.00 | $0.00 | 75000 |
| 2022-12-19 | 0.00 | $0.00 | 750 |
| 2022-12-16 | 0.00 | $0.00 | 49790 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 11000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 150100 |
| 2022-12-09 | 0.00 | $0.00 | 326500 |
| 2022-12-08 | 0.00 | $0.00 | 984 |
| 2022-12-07 | 0.00 | $0.00 | 300 |
| 2022-12-06 | 0.00 | $0.00 | 20000 |
| 2022-12-05 | 0.00 | $0.00 | 18500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 40000 |
| 2022-11-29 | 0.00 | $0.00 | 535500 |
| 2022-11-28 | 0.00 | $0.00 | 135 |
| 2022-11-25 | 0.00 | $0.00 | 62500 |
| 2022-11-23 | 0.00 | $0.00 | 7694 |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 28158 |
| 2022-11-16 | 0.00 | $0.00 | 150000 |
| 2022-11-15 | 0.00 | $0.00 | 11000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 4000 |
| 2022-11-08 | 0.00 | $0.00 | 135942 |
| 2022-11-07 | 0.00 | $0.00 | 65000 |
| 2022-11-04 | 0.00 | $0.00 | 1250 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 182650 |
| 2022-10-31 | 0.00 | $0.00 | 161000 |
| 2022-10-28 | 0.00 | $0.00 | 411800 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 383900 |
| 2022-10-25 | 0.00 | $0.00 | 396000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 80000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 386100 |
| 2022-10-17 | 0.00 | $0.00 | 12000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 540746 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 589998 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 711499 |
| 2022-10-06 | 0.00 | $0.00 | 269534 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 30000 |
| 2022-09-30 | 0.00 | $0.00 | 175 |
| 2022-09-29 | 0.00 | $0.00 | 102173 |
| 2022-09-28 | 0.00 | $0.00 | 50408 |
| 2022-09-27 | 0.00 | $0.00 | 75000 |
| 2022-09-26 | 0.00 | $0.00 | 2500 |
| 2022-09-23 | 0.00 | $0.00 | 508657 |
| 2022-09-22 | 0.00 | $0.00 | 267102 |
| 2022-09-21 | 0.00 | $0.00 | 362000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 70080 |
| 2022-09-16 | 0.00 | $0.00 | 520000 |
| 2022-09-15 | 0.00 | $0.00 | 199900 |
| 2022-09-14 | 0.00 | $0.00 | 14175 |
| 2022-09-13 | 0.00 | $0.00 | 120000 |
| 2022-09-12 | 0.00 | $0.00 | 5800 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 66363 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 105175 |
| 2022-09-01 | 0.00 | $0.00 | 2.3M |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | 48173 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.01 | 177001 |
| 2022-08-24 | 0.00 | $0.01 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 91846 |
| 2022-08-22 | 0.00 | $0.00 | 5154 |
| 2022-08-19 | 0.00 | $0.00 | 15489 |
| 2022-08-18 | 0.00 | $0.00 | 9999 |
| 2022-08-17 | 0.00 | $0.00 | 31000 |
| 2022-08-16 | 0.00 | $0.00 | 241256 |
| 2022-08-15 | 0.00 | $0.00 | 25296 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000 |
| 2022-08-09 | 0.00 | $0.00 | 200000 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 685000 |
| 2022-08-04 | 0.00 | $0.00 | 10400 |
| 2022-08-03 | 0.00 | $0.00 | 117490 |
| 2022-08-02 | 0.00 | $0.00 | 30000 |
| 2022-08-01 | 0.00 | $0.01 | 47000 |
| 2022-07-29 | 0.00 | $0.01 | 5000 |
| 2022-07-28 | 0.00 | $0.00 | 184142 |
| 2022-07-27 | 0.00 | $0.00 | 2000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 191864 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | 504400 |
| 2022-07-19 | 0.00 | $0.00 | 100000 |
| 2022-07-18 | 0.00 | $0.00 | 135 |
| 2022-07-15 | 0.00 | $0.01 | 2500 |
| 2022-07-14 | 0.00 | $0.00 | 4297 |
| 2022-07-13 | 0.00 | $0.01 | 3100 |
| 2022-07-12 | 0.00 | $0.00 | 160200 |
| 2022-07-11 | 0.00 | $0.00 | 214052 |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | 45100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2050 |
| 2022-06-29 | 0.00 | $0.01 | 99831 |
| 2022-06-28 | 0.00 | $0.00 | 81975 |
| 2022-06-27 | 0.00 | $0.01 | 100 |
| 2022-06-24 | 0.00 | $0.00 | 78750 |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.01 | 5009 |
| 2022-06-21 | 0.00 | $0.01 | 314411 |
| 2022-06-17 | 0.00 | $0.01 | 12563 |
| 2022-06-16 | 0.00 | $0.00 | 120100 |
| 2022-06-15 | 0.00 | $0.01 | 30089 |
| 2022-06-14 | 0.00 | $0.01 | 4.1M |
| 2022-06-13 | 0.00 | $0.00 | 2.3M |
| 2022-06-10 | 0.00 | $0.00 | 104840 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 25300 |
| 2022-06-06 | 0.00 | $0.00 | 282421 |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 15100 |
| 2022-05-27 | 0.00 | $0.00 | 10095 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 7242 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | 13800 |
| 2022-05-20 | 0.00 | $0.00 | 22000 |
| 2022-05-19 | 0.00 | $0.00 | 34900 |
| 2022-05-18 | 0.01 | $0.00 | 70000 |
| 2022-05-17 | 0.01 | $0.00 | 790100 |
| 2022-05-16 | 0.01 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 115000 |
| 2022-05-12 | 0.01 | $0.00 | 347333 |
| 2022-05-11 | 0.01 | $0.00 | 366114 |
| 2022-05-10 | 0.01 | $0.01 | 714000 |
| 2022-05-09 | 0.01 | $0.00 | 256934 |
| 2022-05-06 | 0.01 | $0.00 | 537500 |
| 2022-05-05 | 0.01 | $0.00 | 250000 |
| 2022-05-04 | 0.01 | $0.01 | 246350 |
| 2022-05-03 | 0.01 | $0.01 | 756710 |
| 2022-05-02 | 0.01 | $0.01 | 1.5M |
| 2022-04-29 | 0.01 | $0.01 | 126665 |
| 2022-04-28 | 0.01 | $0.00 | 60415 |
| 2022-04-27 | 0.01 | $0.01 | 123809 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 339375 |
| 2022-04-22 | 0.01 | $0.01 | 271898 |
| 2022-04-21 | 0.01 | $0.01 | 2.7M |
| 2022-04-20 | 0.01 | $0.00 | 9000 |
| 2022-04-19 | 0.01 | $0.00 | 11000 |
| 2022-04-18 | 0.01 | $0.00 | 595328 |
| 2022-04-14 | 0.01 | $0.01 | 65000 |
| 2022-04-13 | 0.01 | $0.01 | 75000 |
| 2022-04-12 | 0.00 | $0.01 | 105000 |
| 2022-04-11 | 0.00 | $0.01 | 183200 |
| 2022-04-08 | 0.00 | $0.01 | 123000 |
| 2022-04-07 | 0.00 | $0.01 | 88888 |
| 2022-04-06 | 0.00 | $0.01 | 440000 |
| 2022-04-05 | 0.00 | $0.01 | 345873 |
| 2022-04-04 | 0.00 | $0.01 | 110496 |
| 2022-04-01 | 0.00 | $0.01 | 296876 |
| 2022-03-31 | 0.00 | $0.01 | 822199 |
| 2022-03-30 | 0.00 | $0.01 | 669953 |
| 2022-03-29 | 0.00 | $0.00 | 139400 |
| 2022-03-28 | 0.00 | $0.00 | 46550 |
| 2022-03-25 | 0.00 | $0.00 | 233000 |
| 2022-03-24 | 0.00 | $0.00 | 267323 |
| 2022-03-23 | 0.00 | $0.00 | 12792 |
| 2022-03-22 | 0.00 | $0.00 | 139108 |
| 2022-03-21 | 0.00 | $0.00 | 215400 |
| 2022-03-18 | 0.00 | $0.00 | 11003 |
| 2022-03-17 | 0.01 | $0.00 | 900104 |
| 2022-03-16 | 0.01 | $0.00 | 44999 |
| 2022-03-15 | 0.01 | $0.00 | 649264 |
| 2022-03-14 | 0.01 | $0.00 | 403881 |
| 2022-03-11 | 0.01 | $0.00 | 147314 |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | 124204 |
| 2022-03-08 | 0.01 | $0.00 | 116465 |
| 2022-03-07 | 0.01 | $0.01 | 203900 |
| 2022-03-04 | 0.01 | $0.01 | 145000 |
| 2022-03-03 | 0.01 | $0.00 | 125000 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.00 | 205504 |
| 2022-02-28 | 0.01 | $0.01 | 436000 |
| 2022-02-25 | 0.01 | $0.01 | 46788 |
| 2022-02-24 | 0.01 | $0.01 | 550085 |
| 2022-02-23 | 0.01 | $0.01 | 272033 |
| 2022-02-22 | 0.01 | $0.01 | 201899 |
| 2022-02-18 | 0.01 | $0.01 | 245025 |
| 2022-02-17 | 0.01 | $0.01 | 497807 |
| 2022-02-16 | 0.01 | $0.01 | 100000 |
| 2022-02-15 | 0.01 | $0.01 | 104 |
| 2022-02-14 | 0.01 | $0.01 | 515016 |
| 2022-02-11 | 0.01 | $0.01 | 759800 |
| 2022-02-10 | 0.01 | $0.01 | 112001 |
| 2022-02-09 | 0.01 | $0.01 | 57400 |
| 2022-02-08 | 0.01 | $0.01 | 14196 |
| 2022-02-07 | 0.01 | $0.01 | 293773 |
| 2022-02-04 | 0.01 | $0.01 | 25109 |
| 2022-02-03 | 0.01 | $0.01 | 1.1M |
| 2022-02-02 | 0.01 | $0.01 | 95193 |
| 2022-02-01 | 0.01 | $0.01 | 720869 |
| 2022-01-31 | 0.01 | $0.01 | 135912 |
| 2022-01-28 | 0.01 | $0.01 | 93727 |
| 2022-01-27 | 0.01 | $0.01 | 511020 |
| 2022-01-26 | 0.01 | $0.01 | 165016 |
| 2022-01-25 | 0.01 | $0.01 | 738266 |
| 2022-01-24 | 0.01 | $0.01 | 205120 |
| 2022-01-21 | 0.01 | $0.01 | 530106 |
| 2022-01-20 | 0.01 | $0.01 | 34442 |
| 2022-01-19 | 0.01 | $0.01 | 1.3M |
| 2022-01-18 | 0.01 | $0.01 | 540293 |
| 2022-01-14 | 0.01 | $0.01 | 1.1M |
| 2022-01-13 | 0.01 | $0.01 | 482113 |
| 2022-01-12 | 0.01 | $0.01 | 437193 |
| 2022-01-11 | 0.01 | $0.01 | 198457 |
| 2022-01-10 | 0.01 | $0.01 | 200233 |
| 2022-01-07 | 0.01 | $0.01 | 495600 |
| 2022-01-06 | 0.01 | $0.01 | 971208 |
| 2022-01-05 | 0.01 | $0.01 | 1.3M |
| 2022-01-04 | 0.01 | $0.01 | 1.2M |
| 2022-01-03 | 0.01 | $0.01 | 764003 |
| 2021-12-31 | 0.01 | $0.01 | 1.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 1.1M |
| 2021-12-28 | 0.01 | $0.01 | 1.0M |
| 2021-12-27 | 0.01 | $0.01 | 235333 |
| 2021-12-23 | 0.01 | $0.01 | 1.2M |
| 2021-12-22 | 0.01 | $0.01 | 276117 |
| 2021-12-21 | 0.01 | $0.01 | 56996 |
| 2021-12-20 | 0.01 | $0.01 | 229996 |
| 2021-12-17 | 0.01 | $0.01 | 3.3M |
| 2021-12-16 | 0.01 | $0.01 | 165020 |
| 2021-12-15 | 0.01 | $0.01 | 577252 |
| 2021-12-14 | 0.01 | $0.01 | 716660 |
| 2021-12-13 | 0.01 | $0.01 | 631532 |
| 2021-12-10 | 0.01 | $0.01 | 44435 |
| 2021-12-09 | 0.01 | $0.01 | 138707 |
| 2021-12-08 | 0.01 | $0.01 | 905648 |
| 2021-12-07 | 0.01 | $0.01 | 390198 |
| 2021-12-06 | 0.01 | $0.01 | 150601 |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 3.2M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 470102 |
| 2021-11-29 | 0.01 | $0.01 | 521857 |
| 2021-11-26 | 0.01 | $0.01 | 81000 |
| 2021-11-24 | 0.01 | $0.01 | 306249 |
| 2021-11-23 | 0.01 | $0.01 | 654867 |
| 2021-11-22 | 0.01 | $0.01 | 311484 |
| 2021-11-19 | 0.01 | $0.01 | 171000 |
| 2021-11-18 | 0.01 | $0.01 | 489108 |
| 2021-11-17 | 0.01 | $0.01 | 664006 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.2M |
| 2021-11-12 | 0.01 | $0.01 | 1.4M |
| 2021-11-11 | 0.01 | $0.01 | 565316 |
| 2021-11-10 | 0.01 | $0.01 | 1.5M |
| 2021-11-09 | 0.01 | $0.01 | 483528 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 198001 |
| 2021-11-03 | 0.01 | $0.01 | 541256 |
| 2021-11-02 | 0.01 | $0.01 | 2.1M |
| 2021-11-01 | 0.01 | $0.01 | 831181 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 1.2M |
| 2021-10-27 | 0.01 | $0.01 | 7.0M |
| 2021-10-26 | 0.01 | $0.01 | 3.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.1M |
| 2021-10-22 | 0.01 | $0.01 | 1.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.5M |
| 2021-10-20 | 0.01 | $0.01 | 723409 |
| 2021-10-19 | 0.01 | $0.01 | 817913 |
| 2021-10-18 | 0.01 | $0.01 | 785889 |
| 2021-10-15 | 0.01 | $0.01 | 878595 |
| 2021-10-14 | 0.01 | $0.01 | 192290 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 1.0M |
| 2021-10-11 | 0.01 | $0.01 | 1.8M |
| 2021-10-08 | 0.01 | $0.01 | 450732 |
| 2021-10-07 | 0.01 | $0.01 | 260237 |
| 2021-10-06 | 0.01 | $0.01 | 1.8M |
| 2021-10-05 | 0.01 | $0.01 | 451101 |
| 2021-10-04 | 0.01 | $0.01 | 2.6M |
| 2021-10-01 | 0.01 | $0.01 | 917373 |
| 2021-09-30 | 0.01 | $0.01 | 6.3M |
| 2021-09-29 | 0.01 | $0.01 | 729384 |
| 2021-09-28 | 0.01 | $0.01 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 2.9M |
| 2021-09-24 | 0.01 | $0.01 | 5.3M |
| 2021-09-23 | 0.01 | $0.01 | 4.0M |
| 2021-09-22 | 0.01 | $0.01 | 341288 |
| 2021-09-21 | 0.01 | $0.01 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 2.6M |
| 2021-09-17 | 0.01 | $0.01 | 528284 |
| 2021-09-16 | 0.01 | $0.01 | 2.4M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 1.7M |
| 2021-09-13 | 0.01 | $0.01 | 947860 |
| 2021-09-10 | 0.01 | $0.01 | 8.2M |
| 2021-09-09 | 0.01 | $0.01 | 2.0M |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.02 | $0.01 | 1.4M |
| 2021-09-03 | 0.02 | $0.01 | 808772 |
| 2021-09-02 | 0.02 | $0.01 | 1.3M |
| 2021-09-01 | 0.02 | $0.01 | 2.9M |
| 2021-08-31 | 0.02 | $0.01 | 3.1M |
| 2021-08-30 | 0.02 | $0.01 | 5.3M |
| 2021-08-27 | 0.02 | $0.01 | 3.5M |
| 2021-08-26 | 0.02 | $0.01 | 2.5M |
| 2021-08-25 | 0.02 | $0.01 | 5.3M |
| 2021-08-24 | 0.02 | $0.01 | 10.9M |
| 2021-08-23 | 0.03 | $0.02 | 37.9M |
| 2021-08-20 | 0.03 | $0.02 | 6.4M |
| 2021-08-19 | 0.03 | $0.02 | 6.9M |
| 2021-08-18 | 0.03 | $0.02 | 3.8M |
| 2021-08-17 | 0.03 | $0.02 | 2.8M |
| 2021-08-16 | 0.03 | $0.02 | 6.4M |
| 2021-08-13 | 0.03 | $0.02 | 6.8M |
| 2021-08-12 | 0.03 | $0.02 | 5.2M |
| 2021-08-11 | 0.03 | $0.02 | 5.2M |
| 2021-08-10 | 0.03 | $0.02 | 14.7M |
| 2021-08-09 | 0.03 | $0.02 | 29.4M |
| 2021-08-06 | 0.03 | $0.03 | 83.0M |
| 2021-08-05 | 0.03 | $0.03 | 6.1M |
| 2021-08-04 | 0.03 | $0.04 | 2.0M |
| 2021-08-03 | 0.03 | $0.04 | 1.3M |
| 2021-08-02 | 0.03 | $0.03 | 5.8M |
| 2021-07-30 | 0.02 | $0.04 | 6.0M |
| 2021-07-29 | 0.02 | $0.03 | 11.5M |
| 2021-07-28 | 0.02 | $0.03 | 13.2M |
| 2021-07-27 | 0.02 | $0.04 | 13.7M |
| 2021-07-26 | 0.02 | $0.05 | 25.8M |
| 2021-07-23 | 0.02 | $0.03 | 3.9M |
| 2021-07-22 | 0.02 | $0.03 | 3.8M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.58
2025-10-01
Close Price
$0.51
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.58 | $0.51 | — |
| 2025-09-30 | 0.59 | $0.51 | — |
| 2025-09-29 | 0.60 | $0.51 | — |
| 2025-09-26 | 0.61 | $0.51 | — |
| 2025-09-25 | 0.62 | $0.51 | 1839 |
| 2025-09-24 | 0.63 | $0.98 | 9307 |
| 2025-09-23 | 0.59 | $0.76 | 8220 |
| 2025-09-22 | 0.57 | $0.15 | — |
| 2025-09-19 | 0.62 | $0.15 | 11934 |
| 2025-09-18 | 0.67 | $0.35 | — |
| 2025-09-17 | 0.70 | $0.35 | — |
| 2025-09-16 | 0.74 | $0.35 | 195 |
| 2025-09-15 | 0.78 | $0.99 | 140 |
| 2025-09-12 | 0.76 | $0.99 | — |
| 2025-09-11 | 0.73 | $0.99 | — |
| 2025-09-10 | 0.70 | $0.99 | — |
| 2025-09-09 | 0.67 | $0.99 | — |
| 2025-09-08 | 0.64 | $0.99 | 560 |
| 2025-09-05 | 0.60 | $1.00 | — |
| 2025-09-04 | 0.56 | $1.00 | — |
| 2025-09-03 | 0.52 | $1.00 | 100 |
| 2025-09-02 | 0.47 | $0.94 | 1.2M |
| 2025-08-29 | 0.42 | $0.56 | 1.2M |
| 2025-08-28 | 0.40 | $1.40 | 530 |
| 2025-08-27 | 0.30 | $0.30 | — |
| 2025-08-26 | 0.30 | $0.30 | — |
| 2025-08-25 | 0.30 | $0.30 | — |
| 2025-08-22 | 0.30 | $0.30 | 182 |
| 2025-08-21 | 0.30 | $1.30 | 1.3M |
| 2025-08-20 | 0.19 | $1.00 | 400 |
| 2025-08-19 | 0.11 | $1.10 | 40027 |
| 2025-08-18 | 0.00 | $0.00 | 40027 |
| 2025-08-15 | 0.00 | $0.00 | 102000 |
| 2025-08-14 | 0.00 | $0.00 | 5050 |
| 2025-08-13 | 0.00 | $0.00 | 812966 |
| 2025-08-12 | 0.00 | $0.00 | 35307 |
| 2025-08-11 | 0.00 | $0.00 | 152727 |
| 2025-08-08 | 0.00 | $0.00 | 17555 |
| 2025-08-07 | 0.00 | $0.00 | 247300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 181890 |
| 2025-07-29 | 0.00 | $0.00 | 80400 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 7000 |
| 2025-07-24 | 0.00 | $0.00 | 225233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 552581 |
| 2025-07-18 | 0.00 | $0.00 | 45000 |
| 2025-07-17 | 0.00 | $0.00 | 2.4M |
| 2025-07-16 | 0.00 | $0.00 | 45000 |
| 2025-07-15 | 0.00 | $0.00 | 45000 |
| 2025-07-14 | 0.00 | $0.00 | 51856 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | 150000 |
| 2025-06-30 | 0.00 | $0.00 | 367820 |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | 10200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | 202000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 5000 |
| 2025-06-10 | 0.00 | $0.00 | 109000 |
| 2025-06-09 | 0.00 | $0.00 | 467442 |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | 1.1M |
| 2025-06-04 | 0.00 | $0.00 | 1045 |
| 2025-06-03 | 0.00 | $0.00 | 326400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 420000 |
| 2025-05-28 | 0.00 | $0.00 | 861775 |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | 4.8M |
| 2025-05-22 | 0.00 | $0.00 | 13.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.1M |
| 2025-05-20 | 0.00 | $0.00 | 3.0M |
| 2025-05-19 | 0.00 | $0.00 | 149000 |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 2.4M |
| 2025-05-14 | 0.00 | $0.00 | 2.9M |
| 2025-05-13 | 0.00 | $0.00 | 559500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.7M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 15000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 15000 |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 3.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.9M |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 1.7M |
| 2025-04-14 | 0.00 | $0.00 | 154400 |
| 2025-04-11 | 0.00 | $0.00 | 2.0M |
| 2025-04-10 | 0.00 | $0.00 | 206000 |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 4500 |
| 2025-04-01 | 0.00 | $0.00 | 351102 |
| 2025-03-31 | 0.00 | $0.00 | 10102 |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 890000 |
| 2025-03-25 | 0.00 | $0.00 | 890000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 700000 |
| 2025-03-19 | 0.00 | $0.00 | 486400 |
| 2025-03-18 | 0.00 | $0.00 | 486400 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 276666 |
| 2025-03-13 | 0.00 | $0.00 | 330568 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 67000 |
| 2025-03-07 | 0.00 | $0.00 | 613912 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 515000 |
| 2025-03-04 | 0.00 | $0.00 | 400000 |
| 2025-03-03 | 0.00 | $0.00 | 702009 |
| 2025-02-28 | 0.00 | $0.00 | 702009 |
| 2025-02-27 | 0.00 | $0.00 | 1.7M |
| 2025-02-26 | 0.00 | $0.00 | 552500 |
| 2025-02-25 | 0.00 | $0.00 | 230000 |
| 2025-02-24 | 0.00 | $0.00 | 420000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 123075 |
| 2025-02-19 | 0.00 | $0.00 | 766866 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | 101990 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 77000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 176076 |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | 142000 |
| 2025-01-29 | 0.00 | $0.00 | 215400 |
| 2025-01-28 | 0.00 | $0.00 | 1.5M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 400000 |
| 2025-01-21 | 0.00 | $0.00 | 74981 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400000 |
| 2025-01-15 | 0.00 | $0.00 | 400000 |
| 2025-01-14 | 0.00 | $0.00 | 400000 |
| 2025-01-13 | 0.00 | $0.00 | 400000 |
| 2025-01-10 | 0.00 | $0.00 | 400000 |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 400000 |
| 2025-01-06 | 0.00 | $0.00 | 400000 |
| 2025-01-03 | 0.00 | $0.00 | 800000 |
| 2025-01-02 | 0.00 | $0.00 | 324863 |
| 2024-12-31 | 0.00 | $0.00 | 149810 |
| 2024-12-30 | 0.00 | $0.00 | 632310 |
| 2024-12-27 | 0.00 | $0.00 | 674863 |
| 2024-12-26 | 0.00 | $0.00 | 130000 |
| 2024-12-24 | 0.00 | $0.00 | 155000 |
| 2024-12-23 | 0.00 | $0.00 | 180137 |
| 2024-12-20 | 0.00 | $0.00 | 5998 |
| 2024-12-19 | 0.00 | $0.00 | 154102 |
| 2024-12-18 | 0.00 | $0.00 | 964355 |
| 2024-12-17 | 0.00 | $0.00 | 130000 |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | 43170 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 180250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 132264 |
| 2024-12-04 | 0.00 | $0.00 | 150000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 454406 |
| 2024-11-29 | 0.00 | $0.00 | 20000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 51000 |
| 2024-11-21 | 0.00 | $0.00 | 54840 |
| 2024-11-20 | 0.00 | $0.00 | 268174 |
| 2024-11-19 | 0.00 | $0.00 | 500300 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 320000 |
| 2024-11-14 | 0.00 | $0.00 | 232015 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 122858 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 122858 |
| 2024-11-06 | 0.00 | $0.00 | 130000 |
| 2024-11-05 | 0.00 | $0.00 | 500000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 300000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 160321 |
| 2024-09-30 | 0.00 | $0.00 | 260321 |
| 2024-09-27 | 0.00 | $0.00 | 240570 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 65100 |
| 2024-09-20 | 0.00 | $0.00 | 926609 |
| 2024-09-19 | 0.00 | $0.00 | 112946 |
| 2024-09-18 | 0.00 | $0.00 | 247961 |
| 2024-09-17 | 0.00 | $0.00 | 53642 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 53642 |
| 2024-09-12 | 0.00 | $0.00 | 12000 |
| 2024-09-11 | 0.00 | $0.00 | 53642 |
| 2024-09-10 | 0.00 | $0.00 | 67977 |
| 2024-09-09 | 0.00 | $0.00 | 136000 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 751000 |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1520 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 52606 |
| 2024-08-15 | 0.00 | $0.00 | 52606 |
| 2024-08-14 | 0.00 | $0.00 | 52631 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 400 |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 404242 |
| 2024-08-06 | 0.00 | $0.00 | 404242 |
| 2024-08-05 | 0.00 | $0.00 | 450600 |
| 2024-08-02 | 0.00 | $0.00 | 400 |
| 2024-08-01 | 0.00 | $0.00 | 900 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 401700 |
| 2024-07-29 | 0.00 | $0.00 | 40000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 35000 |
| 2024-07-22 | 0.00 | $0.00 | 63000 |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 100000 |
| 2024-07-16 | 0.00 | $0.00 | 9000 |
| 2024-07-15 | 0.00 | $0.00 | 120000 |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 120000 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-07-05 | 0.00 | $0.00 | 319642 |
| 2024-07-03 | 0.00 | $0.00 | 100750 |
| 2024-07-02 | 0.00 | $0.00 | 150000 |
| 2024-06-28 | 0.00 | $0.00 | 500000 |
| 2024-06-24 | 0.00 | $0.00 | 635 |
| 2024-06-20 | 0.00 | $0.00 | 168920 |
| 2024-06-18 | 0.00 | $0.00 | 165000 |
| 2024-06-17 | 0.00 | $0.00 | 4200 |
| 2024-06-14 | 0.00 | $0.00 | 445927 |
| 2024-06-13 | 0.00 | $0.00 | 34329 |
| 2024-06-12 | 0.00 | $0.00 | 6.5M |
| 2024-06-11 | 0.00 | $0.00 | 337300 |
| 2024-06-10 | 0.00 | $0.00 | 186077 |
| 2024-06-07 | 0.00 | $0.00 | 128000 |
| 2024-06-06 | 0.00 | $0.00 | 92685 |
| 2024-06-05 | 0.00 | $0.00 | 5000 |
| 2024-06-04 | 0.00 | $0.00 | 37800 |
| 2024-05-30 | 0.00 | $0.00 | 15000 |
| 2024-05-29 | 0.00 | $0.00 | 156500 |
| 2024-05-24 | 0.00 | $0.00 | 195500 |
| 2024-05-23 | 0.00 | $0.00 | 335750 |
| 2024-05-21 | 0.00 | $0.00 | 521700 |
| 2024-05-17 | 0.00 | $0.00 | 130000 |
| 2024-05-14 | 0.00 | $0.00 | 16731 |
| 2024-05-10 | 0.00 | $0.00 | 30000 |
| 2024-05-09 | 0.00 | $0.00 | 120200 |
| 2024-05-07 | 0.00 | $0.00 | 73400 |
| 2024-05-02 | 0.00 | $0.00 | 25500 |
| 2024-04-30 | 0.00 | $0.00 | 25000 |
| 2024-04-29 | 0.00 | $0.00 | 59664 |
| 2024-04-24 | 0.00 | $0.00 | 203915 |
| 2024-04-23 | 0.00 | $0.00 | 500000 |
| 2024-04-19 | 0.00 | $0.00 | 22400 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 120000 |
| 2024-04-16 | 0.00 | $0.00 | 4751 |
| 2024-04-15 | 0.00 | $0.00 | 15000 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-11 | 0.00 | $0.00 | 252520 |
| 2024-04-02 | 0.00 | $0.00 | 365 |
| 2024-04-01 | 0.00 | $0.00 | 37000 |
| 2024-03-27 | 0.00 | $0.00 | 140048 |
| 2024-03-26 | 0.00 | $0.00 | 275406 |
| 2024-03-25 | 0.00 | $0.00 | 80000 |
| 2024-03-22 | 0.00 | $0.00 | 114000 |
| 2024-03-20 | 0.00 | $0.00 | 163700 |
| 2024-03-15 | 0.00 | $0.00 | 55250 |
| 2024-03-14 | 0.00 | $0.00 | 394425 |
| 2024-03-13 | 0.00 | $0.00 | 1.0M |
| 2024-03-12 | 0.00 | $0.00 | 79400 |
| 2024-03-11 | 0.00 | $0.00 | 365 |
| 2024-03-07 | 0.00 | $0.00 | 313718 |
| 2024-03-06 | 0.00 | $0.00 | 359335 |
| 2024-03-05 | 0.00 | $0.00 | 583 |
| 2024-03-04 | 0.00 | $0.00 | 186000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 45000 |
| 2024-02-28 | 0.00 | $0.00 | 1.4M |
| 2024-02-27 | 0.00 | $0.00 | 310000 |
| 2024-02-26 | 0.00 | $0.00 | 553801 |
| 2024-02-23 | 0.00 | $0.00 | 111369 |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 246200 |
| 2024-02-20 | 0.00 | $0.00 | 14.9M |
| 2024-02-16 | 0.00 | $0.00 | 4.0M |
| 2024-02-15 | 0.00 | $0.00 | 514218 |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 67131 |
| 2024-02-08 | 0.00 | $0.00 | 200000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 85000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 389000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 285500 |
| 2024-01-29 | 0.00 | $0.00 | 120000 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 29300 |
| 2024-01-24 | 0.00 | $0.00 | 90159 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 18000 |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 100 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 847 |
| 2024-01-04 | 0.00 | $0.00 | 13600 |
| 2024-01-03 | 0.00 | $0.00 | 151514 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 87280 |
| 2023-12-28 | 0.00 | $0.00 | 1052 |
| 2023-12-27 | 0.00 | $0.00 | 6200 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 200000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 600500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9875 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 100000 |
| 2023-12-04 | 0.00 | $0.00 | 76640 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 300000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 501100 |
| 2023-11-24 | 0.00 | $0.00 | 15000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 3.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.3M |
| 2023-11-17 | 0.00 | $0.00 | 506614 |
| 2023-11-16 | 0.00 | $0.00 | 2.2M |
| 2023-11-15 | 0.00 | $0.00 | 310000 |
| 2023-11-14 | 0.00 | $0.00 | 12500 |
| 2023-11-13 | 0.00 | $0.00 | 80142 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 95151 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 69000 |
| 2023-11-03 | 0.00 | $0.00 | 4200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 29000 |
| 2023-10-27 | 0.00 | $0.00 | 6000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 88000 |
| 2023-10-20 | 0.00 | $0.00 | 40000 |
| 2023-10-19 | 0.00 | $0.00 | 120000 |
| 2023-10-18 | 0.00 | $0.00 | 20000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 18500 |
| 2023-10-13 | 0.00 | $0.00 | 373786 |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | 21000 |
| 2023-10-10 | 0.00 | $0.00 | 142501 |
| 2023-10-09 | 0.00 | $0.00 | 805000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 20000 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 202500 |
| 2023-09-22 | 0.00 | $0.00 | 80366 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 28366 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 262416 |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 80028 |
| 2023-09-13 | 0.00 | $0.00 | 90000 |
| 2023-09-12 | 0.00 | $0.00 | 30000 |
| 2023-09-11 | 0.00 | $0.00 | 220183 |
| 2023-09-08 | 0.00 | $0.00 | 250000 |
| 2023-09-07 | 0.00 | $0.00 | 32700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 32300 |
| 2023-09-01 | 0.00 | $0.00 | 975783 |
| 2023-08-31 | 0.00 | $0.00 | 6000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 16000 |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 1.2M |
| 2023-08-24 | 0.00 | $0.00 | 252272 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 61000 |
| 2023-08-17 | 0.00 | $0.00 | 761000 |
| 2023-08-16 | 0.00 | $0.00 | 10000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1.0M |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 417728 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 2272 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 80000 |
| 2023-07-24 | 0.00 | $0.00 | 6300 |
| 2023-07-21 | 0.00 | $0.00 | 3200 |
| 2023-07-20 | 0.00 | $0.00 | 25000 |
| 2023-07-19 | 0.00 | $0.00 | 40000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.9M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 2075 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 15400 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 20300 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 207162 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 120000 |
| 2023-06-13 | 0.00 | $0.00 | 18500 |
| 2023-06-12 | 0.00 | $0.00 | 10029 |
| 2023-06-09 | 0.00 | $0.00 | 9000 |
| 2023-06-08 | 0.00 | $0.00 | 126260 |
| 2023-06-07 | 0.00 | $0.00 | 54800 |
| 2023-06-06 | 0.00 | $0.00 | 1990 |
| 2023-06-05 | 0.00 | $0.00 | 2501 |
| 2023-06-02 | 0.00 | $0.00 | 8303 |
| 2023-06-01 | 0.00 | $0.00 | 10500 |
| 2023-05-31 | 0.00 | $0.00 | 20500 |
| 2023-05-30 | 0.00 | $0.00 | 350001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 141510 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 73000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 5500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 610000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 728910 |
| 2023-05-01 | 0.00 | $0.00 | 209233 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 882730 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 135000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3300 |
| 2023-04-20 | 0.00 | $0.00 | 13922 |
| 2023-04-19 | 0.00 | $0.00 | 172976 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 162169 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 65000 |
| 2023-04-11 | 0.00 | $0.00 | 107716 |
| 2023-04-10 | 0.00 | $0.00 | 15000 |
| 2023-04-06 | 0.00 | $0.00 | 101505 |
| 2023-04-05 | 0.00 | $0.00 | 25309 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 134656 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 75000 |
| 2023-03-29 | 0.00 | $0.00 | 2500 |
| 2023-03-28 | 0.00 | $0.00 | 425100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 370000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2250 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 29242 |
| 2023-03-10 | 0.00 | $0.00 | 60000 |
| 2023-03-09 | 0.00 | $0.00 | 330800 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-03-03 | 0.00 | $0.00 | 211500 |
| 2023-03-02 | 0.00 | $0.00 | 236111 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 41000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 93889 |
| 2023-02-23 | 0.00 | $0.00 | 234000 |
| 2023-02-22 | 0.00 | $0.00 | 1250 |
| 2023-02-21 | 0.00 | $0.00 | 15000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13351 |
| 2023-02-15 | 0.00 | $0.00 | 25000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 116000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 413336 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10044 |
| 2023-02-03 | 0.00 | $0.00 | 175271 |
| 2023-02-02 | 0.00 | $0.00 | 498187 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 266000 |
| 2023-01-30 | 0.00 | $0.00 | 100000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 628694 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100000 |
| 2023-01-23 | 0.00 | $0.00 | 208090 |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 1000 |
| 2023-01-13 | 0.00 | $0.00 | 43187 |
| 2023-01-12 | 0.00 | $0.00 | 600000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 76000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7700 |
| 2022-12-30 | 0.00 | $0.00 | 114280 |
| 2022-12-29 | 0.00 | $0.00 | 351746 |
| 2022-12-28 | 0.00 | $0.00 | 24500 |
| 2022-12-27 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 145000 |
| 2022-12-21 | 0.00 | $0.00 | 262000 |
| 2022-12-20 | 0.00 | $0.00 | 75000 |
| 2022-12-19 | 0.00 | $0.00 | 750 |
| 2022-12-16 | 0.00 | $0.00 | 49790 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 11000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 150100 |
| 2022-12-09 | 0.00 | $0.00 | 326500 |
| 2022-12-08 | 0.00 | $0.00 | 984 |
| 2022-12-07 | 0.00 | $0.00 | 300 |
| 2022-12-06 | 0.00 | $0.00 | 20000 |
| 2022-12-05 | 0.00 | $0.00 | 18500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 40000 |
| 2022-11-29 | 0.00 | $0.00 | 535500 |
| 2022-11-28 | 0.00 | $0.00 | 135 |
| 2022-11-25 | 0.00 | $0.00 | 62500 |
| 2022-11-23 | 0.00 | $0.00 | 7694 |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 28158 |
| 2022-11-16 | 0.00 | $0.00 | 150000 |
| 2022-11-15 | 0.00 | $0.00 | 11000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 4000 |
| 2022-11-08 | 0.00 | $0.00 | 135942 |
| 2022-11-07 | 0.00 | $0.00 | 65000 |
| 2022-11-04 | 0.00 | $0.00 | 1250 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 182650 |
| 2022-10-31 | 0.00 | $0.00 | 161000 |
| 2022-10-28 | 0.00 | $0.00 | 411800 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 383900 |
| 2022-10-25 | 0.00 | $0.00 | 396000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 80000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 386100 |
| 2022-10-17 | 0.00 | $0.00 | 12000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 540746 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 589998 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 711499 |
| 2022-10-06 | 0.00 | $0.00 | 269534 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 30000 |
| 2022-09-30 | 0.00 | $0.00 | 175 |
| 2022-09-29 | 0.00 | $0.00 | 102173 |
| 2022-09-28 | 0.00 | $0.00 | 50408 |
| 2022-09-27 | 0.00 | $0.00 | 75000 |
| 2022-09-26 | 0.00 | $0.00 | 2500 |
| 2022-09-23 | 0.00 | $0.00 | 508657 |
| 2022-09-22 | 0.00 | $0.00 | 267102 |
| 2022-09-21 | 0.00 | $0.00 | 362000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 70080 |
| 2022-09-16 | 0.00 | $0.00 | 520000 |
| 2022-09-15 | 0.00 | $0.00 | 199900 |
| 2022-09-14 | 0.00 | $0.00 | 14175 |
| 2022-09-13 | 0.00 | $0.00 | 120000 |
| 2022-09-12 | 0.00 | $0.00 | 5800 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 66363 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 105175 |
| 2022-09-01 | 0.00 | $0.00 | 2.3M |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | 48173 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.01 | 177001 |
| 2022-08-24 | 0.00 | $0.01 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 91846 |
| 2022-08-22 | 0.00 | $0.00 | 5154 |
| 2022-08-19 | 0.00 | $0.00 | 15489 |
| 2022-08-18 | 0.00 | $0.00 | 9999 |
| 2022-08-17 | 0.00 | $0.00 | 31000 |
| 2022-08-16 | 0.00 | $0.00 | 241256 |
| 2022-08-15 | 0.00 | $0.00 | 25296 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000 |
| 2022-08-09 | 0.00 | $0.00 | 200000 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 685000 |
| 2022-08-04 | 0.00 | $0.00 | 10400 |
| 2022-08-03 | 0.00 | $0.00 | 117490 |
| 2022-08-02 | 0.00 | $0.00 | 30000 |
| 2022-08-01 | 0.00 | $0.01 | 47000 |
| 2022-07-29 | 0.00 | $0.01 | 5000 |
| 2022-07-28 | 0.00 | $0.00 | 184142 |
| 2022-07-27 | 0.00 | $0.00 | 2000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 191864 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | 504400 |
| 2022-07-19 | 0.00 | $0.00 | 100000 |
| 2022-07-18 | 0.00 | $0.00 | 135 |
| 2022-07-15 | 0.00 | $0.01 | 2500 |
| 2022-07-14 | 0.00 | $0.00 | 4297 |
| 2022-07-13 | 0.00 | $0.01 | 3100 |
| 2022-07-12 | 0.00 | $0.00 | 160200 |
| 2022-07-11 | 0.00 | $0.00 | 214052 |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | 45100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2050 |
| 2022-06-29 | 0.00 | $0.01 | 99831 |
| 2022-06-28 | 0.00 | $0.00 | 81975 |
| 2022-06-27 | 0.00 | $0.01 | 100 |
| 2022-06-24 | 0.00 | $0.00 | 78750 |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.01 | 5009 |
| 2022-06-21 | 0.00 | $0.01 | 314411 |
| 2022-06-17 | 0.00 | $0.01 | 12563 |
| 2022-06-16 | 0.00 | $0.00 | 120100 |
| 2022-06-15 | 0.00 | $0.01 | 30089 |
| 2022-06-14 | 0.00 | $0.01 | 4.1M |
| 2022-06-13 | 0.00 | $0.00 | 2.3M |
| 2022-06-10 | 0.00 | $0.00 | 104840 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 25300 |
| 2022-06-06 | 0.00 | $0.00 | 282421 |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 15100 |
| 2022-05-27 | 0.00 | $0.00 | 10095 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 7242 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | 13800 |
| 2022-05-20 | 0.00 | $0.00 | 22000 |
| 2022-05-19 | 0.00 | $0.00 | 34900 |
| 2022-05-18 | 0.00 | $0.00 | 70000 |
| 2022-05-17 | 0.00 | $0.00 | 790100 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 115000 |
| 2022-05-12 | 0.01 | $0.00 | 347333 |
| 2022-05-11 | 0.01 | $0.00 | 366114 |
| 2022-05-10 | 0.01 | $0.01 | 714000 |
| 2022-05-09 | 0.01 | $0.00 | 256934 |
| 2022-05-06 | 0.01 | $0.00 | 537500 |
| 2022-05-05 | 0.01 | $0.00 | 250000 |
| 2022-05-04 | 0.01 | $0.01 | 246350 |
| 2022-05-03 | 0.01 | $0.01 | 756710 |
| 2022-05-02 | 0.01 | $0.01 | 1.5M |
| 2022-04-29 | 0.01 | $0.01 | 126665 |
| 2022-04-28 | 0.01 | $0.00 | 60415 |
| 2022-04-27 | 0.01 | $0.01 | 123809 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 339375 |
| 2022-04-22 | 0.01 | $0.01 | 271898 |
| 2022-04-21 | 0.01 | $0.01 | 2.7M |
| 2022-04-20 | 0.01 | $0.00 | 9000 |
| 2022-04-19 | 0.01 | $0.00 | 11000 |
| 2022-04-18 | 0.01 | $0.00 | 595328 |
| 2022-04-14 | 0.01 | $0.01 | 65000 |
| 2022-04-13 | 0.01 | $0.01 | 75000 |
| 2022-04-12 | 0.01 | $0.01 | 105000 |
| 2022-04-11 | 0.01 | $0.01 | 183200 |
| 2022-04-08 | 0.01 | $0.01 | 123000 |
| 2022-04-07 | 0.01 | $0.01 | 88888 |
| 2022-04-06 | 0.01 | $0.01 | 440000 |
| 2022-04-05 | 0.00 | $0.01 | 345873 |
| 2022-04-04 | 0.00 | $0.01 | 110496 |
| 2022-04-01 | 0.00 | $0.01 | 296876 |
| 2022-03-31 | 0.00 | $0.01 | 822199 |
| 2022-03-30 | 0.00 | $0.01 | 669953 |
| 2022-03-29 | 0.00 | $0.00 | 139400 |
| 2022-03-28 | 0.00 | $0.00 | 46550 |
| 2022-03-25 | 0.00 | $0.00 | 233000 |
| 2022-03-24 | 0.00 | $0.00 | 267323 |
| 2022-03-23 | 0.00 | $0.00 | 12792 |
| 2022-03-22 | 0.00 | $0.00 | 139108 |
| 2022-03-21 | 0.00 | $0.00 | 215400 |
| 2022-03-18 | 0.00 | $0.00 | 11003 |
| 2022-03-17 | 0.00 | $0.00 | 900104 |
| 2022-03-16 | 0.00 | $0.00 | 44999 |
| 2022-03-15 | 0.01 | $0.00 | 649264 |
| 2022-03-14 | 0.01 | $0.00 | 403881 |
| 2022-03-11 | 0.01 | $0.00 | 147314 |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | 124204 |
| 2022-03-08 | 0.01 | $0.00 | 116465 |
| 2022-03-07 | 0.01 | $0.01 | 203900 |
| 2022-03-04 | 0.01 | $0.01 | 145000 |
| 2022-03-03 | 0.01 | $0.00 | 125000 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.00 | 205504 |
| 2022-02-28 | 0.01 | $0.01 | 436000 |
| 2022-02-25 | 0.01 | $0.01 | 46788 |
| 2022-02-24 | 0.01 | $0.01 | 550085 |
| 2022-02-23 | 0.01 | $0.01 | 272033 |
| 2022-02-22 | 0.01 | $0.01 | 201899 |
| 2022-02-18 | 0.01 | $0.01 | 245025 |
| 2022-02-17 | 0.01 | $0.01 | 497807 |
| 2022-02-16 | 0.01 | $0.01 | 100000 |
| 2022-02-15 | 0.01 | $0.01 | 104 |
| 2022-02-14 | 0.01 | $0.01 | 515016 |
| 2022-02-11 | 0.01 | $0.01 | 759800 |
| 2022-02-10 | 0.01 | $0.01 | 112001 |
| 2022-02-09 | 0.01 | $0.01 | 57400 |
| 2022-02-08 | 0.01 | $0.01 | 14196 |
| 2022-02-07 | 0.01 | $0.01 | 293773 |
| 2022-02-04 | 0.01 | $0.01 | 25109 |
| 2022-02-03 | 0.01 | $0.01 | 1.1M |
| 2022-02-02 | 0.01 | $0.01 | 95193 |
| 2022-02-01 | 0.01 | $0.01 | 720869 |
| 2022-01-31 | 0.01 | $0.01 | 135912 |
| 2022-01-28 | 0.01 | $0.01 | 93727 |
| 2022-01-27 | 0.01 | $0.01 | 511020 |
| 2022-01-26 | 0.01 | $0.01 | 165016 |
| 2022-01-25 | 0.01 | $0.01 | 738266 |
| 2022-01-24 | 0.01 | $0.01 | 205120 |
| 2022-01-21 | 0.01 | $0.01 | 530106 |
| 2022-01-20 | 0.01 | $0.01 | 34442 |
| 2022-01-19 | 0.01 | $0.01 | 1.3M |
| 2022-01-18 | 0.01 | $0.01 | 540293 |
| 2022-01-14 | 0.01 | $0.01 | 1.1M |
| 2022-01-13 | 0.01 | $0.01 | 482113 |
| 2022-01-12 | 0.01 | $0.01 | 437193 |
| 2022-01-11 | 0.01 | $0.01 | 198457 |
| 2022-01-10 | 0.01 | $0.01 | 200233 |
| 2022-01-07 | 0.01 | $0.01 | 495600 |
| 2022-01-06 | 0.01 | $0.01 | 971208 |
| 2022-01-05 | 0.01 | $0.01 | 1.3M |
| 2022-01-04 | 0.01 | $0.01 | 1.2M |
| 2022-01-03 | 0.01 | $0.01 | 764003 |
| 2021-12-31 | 0.01 | $0.01 | 1.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 1.1M |
| 2021-12-28 | 0.01 | $0.01 | 1.0M |
| 2021-12-27 | 0.01 | $0.01 | 235333 |
| 2021-12-23 | 0.01 | $0.01 | 1.2M |
| 2021-12-22 | 0.01 | $0.01 | 276117 |
| 2021-12-21 | 0.01 | $0.01 | 56996 |
| 2021-12-20 | 0.01 | $0.01 | 229996 |
| 2021-12-17 | 0.01 | $0.01 | 3.3M |
| 2021-12-16 | 0.01 | $0.01 | 165020 |
| 2021-12-15 | 0.01 | $0.01 | 577252 |
| 2021-12-14 | 0.01 | $0.01 | 716660 |
| 2021-12-13 | 0.01 | $0.01 | 631532 |
| 2021-12-10 | 0.01 | $0.01 | 44435 |
| 2021-12-09 | 0.01 | $0.01 | 138707 |
| 2021-12-08 | 0.01 | $0.01 | 905648 |
| 2021-12-07 | 0.01 | $0.01 | 390198 |
| 2021-12-06 | 0.01 | $0.01 | 150601 |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 3.2M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 470102 |
| 2021-11-29 | 0.01 | $0.01 | 521857 |
| 2021-11-26 | 0.01 | $0.01 | 81000 |
| 2021-11-24 | 0.01 | $0.01 | 306249 |
| 2021-11-23 | 0.01 | $0.01 | 654867 |
| 2021-11-22 | 0.01 | $0.01 | 311484 |
| 2021-11-19 | 0.01 | $0.01 | 171000 |
| 2021-11-18 | 0.01 | $0.01 | 489108 |
| 2021-11-17 | 0.01 | $0.01 | 664006 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.2M |
| 2021-11-12 | 0.01 | $0.01 | 1.4M |
| 2021-11-11 | 0.01 | $0.01 | 565316 |
| 2021-11-10 | 0.01 | $0.01 | 1.5M |
| 2021-11-09 | 0.01 | $0.01 | 483528 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 198001 |
| 2021-11-03 | 0.01 | $0.01 | 541256 |
| 2021-11-02 | 0.01 | $0.01 | 2.1M |
| 2021-11-01 | 0.01 | $0.01 | 831181 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 1.2M |
| 2021-10-27 | 0.01 | $0.01 | 7.0M |
| 2021-10-26 | 0.01 | $0.01 | 3.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.1M |
| 2021-10-22 | 0.01 | $0.01 | 1.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.5M |
| 2021-10-20 | 0.01 | $0.01 | 723409 |
| 2021-10-19 | 0.01 | $0.01 | 817913 |
| 2021-10-18 | 0.01 | $0.01 | 785889 |
| 2021-10-15 | 0.01 | $0.01 | 878595 |
| 2021-10-14 | 0.01 | $0.01 | 192290 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 1.0M |
| 2021-10-11 | 0.01 | $0.01 | 1.8M |
| 2021-10-08 | 0.01 | $0.01 | 450732 |
| 2021-10-07 | 0.01 | $0.01 | 260237 |
| 2021-10-06 | 0.01 | $0.01 | 1.8M |
| 2021-10-05 | 0.01 | $0.01 | 451101 |
| 2021-10-04 | 0.01 | $0.01 | 2.6M |
| 2021-10-01 | 0.01 | $0.01 | 917373 |
| 2021-09-30 | 0.01 | $0.01 | 6.3M |
| 2021-09-29 | 0.01 | $0.01 | 729384 |
| 2021-09-28 | 0.01 | $0.01 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 2.9M |
| 2021-09-24 | 0.01 | $0.01 | 5.3M |
| 2021-09-23 | 0.01 | $0.01 | 4.0M |
| 2021-09-22 | 0.01 | $0.01 | 341288 |
| 2021-09-21 | 0.01 | $0.01 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 2.6M |
| 2021-09-17 | 0.01 | $0.01 | 528284 |
| 2021-09-16 | 0.01 | $0.01 | 2.4M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 1.7M |
| 2021-09-13 | 0.01 | $0.01 | 947860 |
| 2021-09-10 | 0.01 | $0.01 | 8.2M |
| 2021-09-09 | 0.01 | $0.01 | 2.0M |
| 2021-09-08 | 0.02 | $0.01 | 1.1M |
| 2021-09-07 | 0.02 | $0.01 | 1.4M |
| 2021-09-03 | 0.02 | $0.01 | 808772 |
| 2021-09-02 | 0.02 | $0.01 | 1.3M |
| 2021-09-01 | 0.02 | $0.01 | 2.9M |
| 2021-08-31 | 0.02 | $0.01 | 3.1M |
| 2021-08-30 | 0.02 | $0.01 | 5.3M |
| 2021-08-27 | 0.02 | $0.01 | 3.5M |
| 2021-08-26 | 0.02 | $0.01 | 2.5M |
| 2021-08-25 | 0.02 | $0.01 | 5.3M |
| 2021-08-24 | 0.02 | $0.01 | 10.9M |
| 2021-08-23 | 0.02 | $0.02 | 37.9M |
| 2021-08-20 | 0.02 | $0.02 | 6.4M |
| 2021-08-19 | 0.02 | $0.02 | 6.9M |
| 2021-08-18 | 0.02 | $0.02 | 3.8M |
| 2021-08-17 | 0.02 | $0.02 | 2.8M |
| 2021-08-16 | 0.02 | $0.02 | 6.4M |
| 2021-08-13 | 0.02 | $0.02 | 6.8M |
| 2021-08-12 | 0.03 | $0.02 | 5.2M |
| 2021-08-11 | 0.03 | $0.02 | 5.2M |
| 2021-08-10 | 0.03 | $0.02 | 14.7M |
| 2021-08-09 | 0.03 | $0.02 | 29.4M |
| 2021-08-06 | 0.03 | $0.03 | 83.0M |
| 2021-08-05 | 0.03 | $0.03 | 6.1M |
| 2021-08-04 | 0.03 | $0.04 | 2.0M |
| 2021-08-03 | 0.03 | $0.04 | 1.3M |
| 2021-08-02 | 0.03 | $0.03 | 5.8M |
| 2021-07-30 | 0.03 | $0.04 | 6.0M |
| 2021-07-29 | 0.03 | $0.03 | 11.5M |
| 2021-07-28 | 0.02 | $0.03 | 13.2M |
| 2021-07-27 | 0.02 | $0.04 | 13.7M |
| 2021-07-26 | 0.02 | $0.05 | 25.8M |
| 2021-07-23 | 0.02 | $0.03 | 3.9M |
| 2021-07-22 | 0.02 | $0.03 | 3.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.58
2025-10-01
Close Price
$0.51
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.58 | $0.51 | — |
| 2025-09-30 | 0.60 | $0.51 | — |
| 2025-09-29 | 0.62 | $0.51 | — |
| 2025-09-26 | 0.64 | $0.51 | — |
| 2025-09-25 | 0.66 | $0.51 | 1839 |
| 2025-09-24 | 0.69 | $0.98 | 9307 |
| 2025-09-23 | 0.66 | $0.76 | 8220 |
| 2025-09-22 | 0.66 | $0.15 | — |
| 2025-09-19 | 0.71 | $0.15 | 11934 |
| 2025-09-18 | 0.77 | $0.35 | — |
| 2025-09-17 | 0.81 | $0.35 | — |
| 2025-09-16 | 0.86 | $0.35 | 195 |
| 2025-09-15 | 0.90 | $0.99 | 140 |
| 2025-09-12 | 0.88 | $0.99 | — |
| 2025-09-11 | 0.86 | $0.99 | — |
| 2025-09-10 | 0.83 | $0.99 | — |
| 2025-09-09 | 0.79 | $0.99 | — |
| 2025-09-08 | 0.75 | $0.99 | 560 |
| 2025-09-05 | 0.71 | $1.00 | — |
| 2025-09-04 | 0.66 | $1.00 | — |
| 2025-09-03 | 0.60 | $1.00 | 100 |
| 2025-09-02 | 0.54 | $0.94 | 1.2M |
| 2025-08-29 | 0.49 | $0.56 | 1.2M |
| 2025-08-28 | 0.46 | $1.40 | 530 |
| 2025-08-27 | 0.35 | $0.30 | — |
| 2025-08-26 | 0.34 | $0.30 | — |
| 2025-08-25 | 0.33 | $0.30 | — |
| 2025-08-22 | 0.32 | $0.30 | 182 |
| 2025-08-21 | 0.31 | $1.30 | 1.3M |
| 2025-08-20 | 0.20 | $1.00 | 400 |
| 2025-08-19 | 0.11 | $1.10 | 40027 |
| 2025-08-18 | 0.00 | $0.00 | 40027 |
| 2025-08-15 | 0.00 | $0.00 | 102000 |
| 2025-08-14 | 0.00 | $0.00 | 5050 |
| 2025-08-13 | 0.00 | $0.00 | 812966 |
| 2025-08-12 | 0.00 | $0.00 | 35307 |
| 2025-08-11 | 0.00 | $0.00 | 152727 |
| 2025-08-08 | 0.00 | $0.00 | 17555 |
| 2025-08-07 | 0.00 | $0.00 | 247300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 181890 |
| 2025-07-29 | 0.00 | $0.00 | 80400 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 7000 |
| 2025-07-24 | 0.00 | $0.00 | 225233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 552581 |
| 2025-07-18 | 0.00 | $0.00 | 45000 |
| 2025-07-17 | 0.00 | $0.00 | 2.4M |
| 2025-07-16 | 0.00 | $0.00 | 45000 |
| 2025-07-15 | 0.00 | $0.00 | 45000 |
| 2025-07-14 | 0.00 | $0.00 | 51856 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | 150000 |
| 2025-06-30 | 0.00 | $0.00 | 367820 |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | 10200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | 202000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 5000 |
| 2025-06-10 | 0.00 | $0.00 | 109000 |
| 2025-06-09 | 0.00 | $0.00 | 467442 |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | 1.1M |
| 2025-06-04 | 0.00 | $0.00 | 1045 |
| 2025-06-03 | 0.00 | $0.00 | 326400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 420000 |
| 2025-05-28 | 0.00 | $0.00 | 861775 |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | 4.8M |
| 2025-05-22 | 0.00 | $0.00 | 13.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.1M |
| 2025-05-20 | 0.00 | $0.00 | 3.0M |
| 2025-05-19 | 0.00 | $0.00 | 149000 |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 2.4M |
| 2025-05-14 | 0.00 | $0.00 | 2.9M |
| 2025-05-13 | 0.00 | $0.00 | 559500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.7M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 15000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 15000 |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 3.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.9M |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 1.7M |
| 2025-04-14 | 0.00 | $0.00 | 154400 |
| 2025-04-11 | 0.00 | $0.00 | 2.0M |
| 2025-04-10 | 0.00 | $0.00 | 206000 |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 4500 |
| 2025-04-01 | 0.00 | $0.00 | 351102 |
| 2025-03-31 | 0.00 | $0.00 | 10102 |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 890000 |
| 2025-03-25 | 0.00 | $0.00 | 890000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 700000 |
| 2025-03-19 | 0.00 | $0.00 | 486400 |
| 2025-03-18 | 0.00 | $0.00 | 486400 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 276666 |
| 2025-03-13 | 0.00 | $0.00 | 330568 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 67000 |
| 2025-03-07 | 0.00 | $0.00 | 613912 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 515000 |
| 2025-03-04 | 0.00 | $0.00 | 400000 |
| 2025-03-03 | 0.00 | $0.00 | 702009 |
| 2025-02-28 | 0.00 | $0.00 | 702009 |
| 2025-02-27 | 0.00 | $0.00 | 1.7M |
| 2025-02-26 | 0.00 | $0.00 | 552500 |
| 2025-02-25 | 0.00 | $0.00 | 230000 |
| 2025-02-24 | 0.00 | $0.00 | 420000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 123075 |
| 2025-02-19 | 0.00 | $0.00 | 766866 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | 101990 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 77000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 176076 |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | 142000 |
| 2025-01-29 | 0.00 | $0.00 | 215400 |
| 2025-01-28 | 0.00 | $0.00 | 1.5M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 400000 |
| 2025-01-21 | 0.00 | $0.00 | 74981 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400000 |
| 2025-01-15 | 0.00 | $0.00 | 400000 |
| 2025-01-14 | 0.00 | $0.00 | 400000 |
| 2025-01-13 | 0.00 | $0.00 | 400000 |
| 2025-01-10 | 0.00 | $0.00 | 400000 |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 400000 |
| 2025-01-06 | 0.00 | $0.00 | 400000 |
| 2025-01-03 | 0.00 | $0.00 | 800000 |
| 2025-01-02 | 0.00 | $0.00 | 324863 |
| 2024-12-31 | 0.00 | $0.00 | 149810 |
| 2024-12-30 | 0.00 | $0.00 | 632310 |
| 2024-12-27 | 0.00 | $0.00 | 674863 |
| 2024-12-26 | 0.00 | $0.00 | 130000 |
| 2024-12-24 | 0.00 | $0.00 | 155000 |
| 2024-12-23 | 0.00 | $0.00 | 180137 |
| 2024-12-20 | 0.00 | $0.00 | 5998 |
| 2024-12-19 | 0.00 | $0.00 | 154102 |
| 2024-12-18 | 0.00 | $0.00 | 964355 |
| 2024-12-17 | 0.00 | $0.00 | 130000 |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | 43170 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 180250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 132264 |
| 2024-12-04 | 0.00 | $0.00 | 150000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 454406 |
| 2024-11-29 | 0.00 | $0.00 | 20000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 51000 |
| 2024-11-21 | 0.00 | $0.00 | 54840 |
| 2024-11-20 | 0.00 | $0.00 | 268174 |
| 2024-11-19 | 0.00 | $0.00 | 500300 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 320000 |
| 2024-11-14 | 0.00 | $0.00 | 232015 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 122858 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 122858 |
| 2024-11-06 | 0.00 | $0.00 | 130000 |
| 2024-11-05 | 0.00 | $0.00 | 500000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 300000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 160321 |
| 2024-09-30 | 0.00 | $0.00 | 260321 |
| 2024-09-27 | 0.00 | $0.00 | 240570 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 65100 |
| 2024-09-20 | 0.00 | $0.00 | 926609 |
| 2024-09-19 | 0.00 | $0.00 | 112946 |
| 2024-09-18 | 0.00 | $0.00 | 247961 |
| 2024-09-17 | 0.00 | $0.00 | 53642 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 53642 |
| 2024-09-12 | 0.00 | $0.00 | 12000 |
| 2024-09-11 | 0.00 | $0.00 | 53642 |
| 2024-09-10 | 0.00 | $0.00 | 67977 |
| 2024-09-09 | 0.00 | $0.00 | 136000 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 751000 |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1520 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 52606 |
| 2024-08-15 | 0.00 | $0.00 | 52606 |
| 2024-08-14 | 0.00 | $0.00 | 52631 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 400 |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 404242 |
| 2024-08-06 | 0.00 | $0.00 | 404242 |
| 2024-08-05 | 0.00 | $0.00 | 450600 |
| 2024-08-02 | 0.00 | $0.00 | 400 |
| 2024-08-01 | 0.00 | $0.00 | 900 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 401700 |
| 2024-07-29 | 0.00 | $0.00 | 40000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 35000 |
| 2024-07-22 | 0.00 | $0.00 | 63000 |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 100000 |
| 2024-07-16 | 0.00 | $0.00 | 9000 |
| 2024-07-15 | 0.00 | $0.00 | 120000 |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 120000 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-07-05 | 0.00 | $0.00 | 319642 |
| 2024-07-03 | 0.00 | $0.00 | 100750 |
| 2024-07-02 | 0.00 | $0.00 | 150000 |
| 2024-06-28 | 0.00 | $0.00 | 500000 |
| 2024-06-24 | 0.00 | $0.00 | 635 |
| 2024-06-20 | 0.00 | $0.00 | 168920 |
| 2024-06-18 | 0.00 | $0.00 | 165000 |
| 2024-06-17 | 0.00 | $0.00 | 4200 |
| 2024-06-14 | 0.00 | $0.00 | 445927 |
| 2024-06-13 | 0.00 | $0.00 | 34329 |
| 2024-06-12 | 0.00 | $0.00 | 6.5M |
| 2024-06-11 | 0.00 | $0.00 | 337300 |
| 2024-06-10 | 0.00 | $0.00 | 186077 |
| 2024-06-07 | 0.00 | $0.00 | 128000 |
| 2024-06-06 | 0.00 | $0.00 | 92685 |
| 2024-06-05 | 0.00 | $0.00 | 5000 |
| 2024-06-04 | 0.00 | $0.00 | 37800 |
| 2024-05-30 | 0.00 | $0.00 | 15000 |
| 2024-05-29 | 0.00 | $0.00 | 156500 |
| 2024-05-24 | 0.00 | $0.00 | 195500 |
| 2024-05-23 | 0.00 | $0.00 | 335750 |
| 2024-05-21 | 0.00 | $0.00 | 521700 |
| 2024-05-17 | 0.00 | $0.00 | 130000 |
| 2024-05-14 | 0.00 | $0.00 | 16731 |
| 2024-05-10 | 0.00 | $0.00 | 30000 |
| 2024-05-09 | 0.00 | $0.00 | 120200 |
| 2024-05-07 | 0.00 | $0.00 | 73400 |
| 2024-05-02 | 0.00 | $0.00 | 25500 |
| 2024-04-30 | 0.00 | $0.00 | 25000 |
| 2024-04-29 | 0.00 | $0.00 | 59664 |
| 2024-04-24 | 0.00 | $0.00 | 203915 |
| 2024-04-23 | 0.00 | $0.00 | 500000 |
| 2024-04-19 | 0.00 | $0.00 | 22400 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 120000 |
| 2024-04-16 | 0.00 | $0.00 | 4751 |
| 2024-04-15 | 0.00 | $0.00 | 15000 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-11 | 0.00 | $0.00 | 252520 |
| 2024-04-02 | 0.00 | $0.00 | 365 |
| 2024-04-01 | 0.00 | $0.00 | 37000 |
| 2024-03-27 | 0.00 | $0.00 | 140048 |
| 2024-03-26 | 0.00 | $0.00 | 275406 |
| 2024-03-25 | 0.00 | $0.00 | 80000 |
| 2024-03-22 | 0.00 | $0.00 | 114000 |
| 2024-03-20 | 0.00 | $0.00 | 163700 |
| 2024-03-15 | 0.00 | $0.00 | 55250 |
| 2024-03-14 | 0.00 | $0.00 | 394425 |
| 2024-03-13 | 0.00 | $0.00 | 1.0M |
| 2024-03-12 | 0.00 | $0.00 | 79400 |
| 2024-03-11 | 0.00 | $0.00 | 365 |
| 2024-03-07 | 0.00 | $0.00 | 313718 |
| 2024-03-06 | 0.00 | $0.00 | 359335 |
| 2024-03-05 | 0.00 | $0.00 | 583 |
| 2024-03-04 | 0.00 | $0.00 | 186000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 45000 |
| 2024-02-28 | 0.00 | $0.00 | 1.4M |
| 2024-02-27 | 0.00 | $0.00 | 310000 |
| 2024-02-26 | 0.00 | $0.00 | 553801 |
| 2024-02-23 | 0.00 | $0.00 | 111369 |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 246200 |
| 2024-02-20 | 0.00 | $0.00 | 14.9M |
| 2024-02-16 | 0.00 | $0.00 | 4.0M |
| 2024-02-15 | 0.00 | $0.00 | 514218 |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 67131 |
| 2024-02-08 | 0.00 | $0.00 | 200000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 85000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 389000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 285500 |
| 2024-01-29 | 0.00 | $0.00 | 120000 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 29300 |
| 2024-01-24 | 0.00 | $0.00 | 90159 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 18000 |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 100 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 847 |
| 2024-01-04 | 0.00 | $0.00 | 13600 |
| 2024-01-03 | 0.00 | $0.00 | 151514 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 87280 |
| 2023-12-28 | 0.00 | $0.00 | 1052 |
| 2023-12-27 | 0.00 | $0.00 | 6200 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 200000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 600500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9875 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 100000 |
| 2023-12-04 | 0.00 | $0.00 | 76640 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 300000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 501100 |
| 2023-11-24 | 0.00 | $0.00 | 15000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 3.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.3M |
| 2023-11-17 | 0.00 | $0.00 | 506614 |
| 2023-11-16 | 0.00 | $0.00 | 2.2M |
| 2023-11-15 | 0.00 | $0.00 | 310000 |
| 2023-11-14 | 0.00 | $0.00 | 12500 |
| 2023-11-13 | 0.00 | $0.00 | 80142 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 95151 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 69000 |
| 2023-11-03 | 0.00 | $0.00 | 4200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 29000 |
| 2023-10-27 | 0.00 | $0.00 | 6000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 88000 |
| 2023-10-20 | 0.00 | $0.00 | 40000 |
| 2023-10-19 | 0.00 | $0.00 | 120000 |
| 2023-10-18 | 0.00 | $0.00 | 20000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 18500 |
| 2023-10-13 | 0.00 | $0.00 | 373786 |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | 21000 |
| 2023-10-10 | 0.00 | $0.00 | 142501 |
| 2023-10-09 | 0.00 | $0.00 | 805000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 20000 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 202500 |
| 2023-09-22 | 0.00 | $0.00 | 80366 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 28366 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 262416 |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 80028 |
| 2023-09-13 | 0.00 | $0.00 | 90000 |
| 2023-09-12 | 0.00 | $0.00 | 30000 |
| 2023-09-11 | 0.00 | $0.00 | 220183 |
| 2023-09-08 | 0.00 | $0.00 | 250000 |
| 2023-09-07 | 0.00 | $0.00 | 32700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 32300 |
| 2023-09-01 | 0.00 | $0.00 | 975783 |
| 2023-08-31 | 0.00 | $0.00 | 6000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 16000 |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 1.2M |
| 2023-08-24 | 0.00 | $0.00 | 252272 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 61000 |
| 2023-08-17 | 0.00 | $0.00 | 761000 |
| 2023-08-16 | 0.00 | $0.00 | 10000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1.0M |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 417728 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 2272 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 80000 |
| 2023-07-24 | 0.00 | $0.00 | 6300 |
| 2023-07-21 | 0.00 | $0.00 | 3200 |
| 2023-07-20 | 0.00 | $0.00 | 25000 |
| 2023-07-19 | 0.00 | $0.00 | 40000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.9M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 2075 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 15400 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 20300 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 207162 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 120000 |
| 2023-06-13 | 0.00 | $0.00 | 18500 |
| 2023-06-12 | 0.00 | $0.00 | 10029 |
| 2023-06-09 | 0.00 | $0.00 | 9000 |
| 2023-06-08 | 0.00 | $0.00 | 126260 |
| 2023-06-07 | 0.00 | $0.00 | 54800 |
| 2023-06-06 | 0.00 | $0.00 | 1990 |
| 2023-06-05 | 0.00 | $0.00 | 2501 |
| 2023-06-02 | 0.00 | $0.00 | 8303 |
| 2023-06-01 | 0.00 | $0.00 | 10500 |
| 2023-05-31 | 0.00 | $0.00 | 20500 |
| 2023-05-30 | 0.00 | $0.00 | 350001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 141510 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 73000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 5500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 610000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 728910 |
| 2023-05-01 | 0.00 | $0.00 | 209233 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 882730 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 135000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3300 |
| 2023-04-20 | 0.00 | $0.00 | 13922 |
| 2023-04-19 | 0.00 | $0.00 | 172976 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 162169 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 65000 |
| 2023-04-11 | 0.00 | $0.00 | 107716 |
| 2023-04-10 | 0.00 | $0.00 | 15000 |
| 2023-04-06 | 0.00 | $0.00 | 101505 |
| 2023-04-05 | 0.00 | $0.00 | 25309 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 134656 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 75000 |
| 2023-03-29 | 0.00 | $0.00 | 2500 |
| 2023-03-28 | 0.00 | $0.00 | 425100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 370000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2250 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 29242 |
| 2023-03-10 | 0.00 | $0.00 | 60000 |
| 2023-03-09 | 0.00 | $0.00 | 330800 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-03-03 | 0.00 | $0.00 | 211500 |
| 2023-03-02 | 0.00 | $0.00 | 236111 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 41000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 93889 |
| 2023-02-23 | 0.00 | $0.00 | 234000 |
| 2023-02-22 | 0.00 | $0.00 | 1250 |
| 2023-02-21 | 0.00 | $0.00 | 15000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13351 |
| 2023-02-15 | 0.00 | $0.00 | 25000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 116000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 413336 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10044 |
| 2023-02-03 | 0.00 | $0.00 | 175271 |
| 2023-02-02 | 0.00 | $0.00 | 498187 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 266000 |
| 2023-01-30 | 0.00 | $0.00 | 100000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 628694 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100000 |
| 2023-01-23 | 0.00 | $0.00 | 208090 |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 1000 |
| 2023-01-13 | 0.00 | $0.00 | 43187 |
| 2023-01-12 | 0.00 | $0.00 | 600000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 76000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7700 |
| 2022-12-30 | 0.00 | $0.00 | 114280 |
| 2022-12-29 | 0.00 | $0.00 | 351746 |
| 2022-12-28 | 0.00 | $0.00 | 24500 |
| 2022-12-27 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 145000 |
| 2022-12-21 | 0.00 | $0.00 | 262000 |
| 2022-12-20 | 0.00 | $0.00 | 75000 |
| 2022-12-19 | 0.00 | $0.00 | 750 |
| 2022-12-16 | 0.00 | $0.00 | 49790 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 11000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 150100 |
| 2022-12-09 | 0.00 | $0.00 | 326500 |
| 2022-12-08 | 0.00 | $0.00 | 984 |
| 2022-12-07 | 0.00 | $0.00 | 300 |
| 2022-12-06 | 0.00 | $0.00 | 20000 |
| 2022-12-05 | 0.00 | $0.00 | 18500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 40000 |
| 2022-11-29 | 0.00 | $0.00 | 535500 |
| 2022-11-28 | 0.00 | $0.00 | 135 |
| 2022-11-25 | 0.00 | $0.00 | 62500 |
| 2022-11-23 | 0.00 | $0.00 | 7694 |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 28158 |
| 2022-11-16 | 0.00 | $0.00 | 150000 |
| 2022-11-15 | 0.00 | $0.00 | 11000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 4000 |
| 2022-11-08 | 0.00 | $0.00 | 135942 |
| 2022-11-07 | 0.00 | $0.00 | 65000 |
| 2022-11-04 | 0.00 | $0.00 | 1250 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 182650 |
| 2022-10-31 | 0.00 | $0.00 | 161000 |
| 2022-10-28 | 0.00 | $0.00 | 411800 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 383900 |
| 2022-10-25 | 0.00 | $0.00 | 396000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 80000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 386100 |
| 2022-10-17 | 0.00 | $0.00 | 12000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 540746 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 589998 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 711499 |
| 2022-10-06 | 0.00 | $0.00 | 269534 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 30000 |
| 2022-09-30 | 0.00 | $0.00 | 175 |
| 2022-09-29 | 0.00 | $0.00 | 102173 |
| 2022-09-28 | 0.00 | $0.00 | 50408 |
| 2022-09-27 | 0.00 | $0.00 | 75000 |
| 2022-09-26 | 0.00 | $0.00 | 2500 |
| 2022-09-23 | 0.00 | $0.00 | 508657 |
| 2022-09-22 | 0.00 | $0.00 | 267102 |
| 2022-09-21 | 0.00 | $0.00 | 362000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 70080 |
| 2022-09-16 | 0.00 | $0.00 | 520000 |
| 2022-09-15 | 0.00 | $0.00 | 199900 |
| 2022-09-14 | 0.00 | $0.00 | 14175 |
| 2022-09-13 | 0.00 | $0.00 | 120000 |
| 2022-09-12 | 0.00 | $0.00 | 5800 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 66363 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 105175 |
| 2022-09-01 | 0.00 | $0.00 | 2.3M |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | 48173 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.01 | 177001 |
| 2022-08-24 | 0.00 | $0.01 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 91846 |
| 2022-08-22 | 0.00 | $0.00 | 5154 |
| 2022-08-19 | 0.00 | $0.00 | 15489 |
| 2022-08-18 | 0.00 | $0.00 | 9999 |
| 2022-08-17 | 0.00 | $0.00 | 31000 |
| 2022-08-16 | 0.00 | $0.00 | 241256 |
| 2022-08-15 | 0.00 | $0.00 | 25296 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000 |
| 2022-08-09 | 0.00 | $0.00 | 200000 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 685000 |
| 2022-08-04 | 0.00 | $0.00 | 10400 |
| 2022-08-03 | 0.00 | $0.00 | 117490 |
| 2022-08-02 | 0.00 | $0.00 | 30000 |
| 2022-08-01 | 0.00 | $0.01 | 47000 |
| 2022-07-29 | 0.00 | $0.01 | 5000 |
| 2022-07-28 | 0.00 | $0.00 | 184142 |
| 2022-07-27 | 0.00 | $0.00 | 2000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 191864 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | 504400 |
| 2022-07-19 | 0.00 | $0.00 | 100000 |
| 2022-07-18 | 0.00 | $0.00 | 135 |
| 2022-07-15 | 0.00 | $0.01 | 2500 |
| 2022-07-14 | 0.00 | $0.00 | 4297 |
| 2022-07-13 | 0.00 | $0.01 | 3100 |
| 2022-07-12 | 0.00 | $0.00 | 160200 |
| 2022-07-11 | 0.00 | $0.00 | 214052 |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | 45100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2050 |
| 2022-06-29 | 0.00 | $0.01 | 99831 |
| 2022-06-28 | 0.00 | $0.00 | 81975 |
| 2022-06-27 | 0.00 | $0.01 | 100 |
| 2022-06-24 | 0.00 | $0.00 | 78750 |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.01 | 5009 |
| 2022-06-21 | 0.00 | $0.01 | 314411 |
| 2022-06-17 | 0.00 | $0.01 | 12563 |
| 2022-06-16 | 0.00 | $0.00 | 120100 |
| 2022-06-15 | 0.00 | $0.01 | 30089 |
| 2022-06-14 | 0.00 | $0.01 | 4.1M |
| 2022-06-13 | 0.00 | $0.00 | 2.3M |
| 2022-06-10 | 0.00 | $0.00 | 104840 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 25300 |
| 2022-06-06 | 0.00 | $0.00 | 282421 |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 15100 |
| 2022-05-27 | 0.00 | $0.00 | 10095 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 7242 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | 13800 |
| 2022-05-20 | 0.00 | $0.00 | 22000 |
| 2022-05-19 | 0.00 | $0.00 | 34900 |
| 2022-05-18 | 0.00 | $0.00 | 70000 |
| 2022-05-17 | 0.00 | $0.00 | 790100 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.01 | $0.00 | 115000 |
| 2022-05-12 | 0.01 | $0.00 | 347333 |
| 2022-05-11 | 0.01 | $0.00 | 366114 |
| 2022-05-10 | 0.01 | $0.01 | 714000 |
| 2022-05-09 | 0.01 | $0.00 | 256934 |
| 2022-05-06 | 0.01 | $0.00 | 537500 |
| 2022-05-05 | 0.01 | $0.00 | 250000 |
| 2022-05-04 | 0.01 | $0.01 | 246350 |
| 2022-05-03 | 0.01 | $0.01 | 756710 |
| 2022-05-02 | 0.01 | $0.01 | 1.5M |
| 2022-04-29 | 0.01 | $0.01 | 126665 |
| 2022-04-28 | 0.01 | $0.00 | 60415 |
| 2022-04-27 | 0.01 | $0.01 | 123809 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 339375 |
| 2022-04-22 | 0.01 | $0.01 | 271898 |
| 2022-04-21 | 0.01 | $0.01 | 2.7M |
| 2022-04-20 | 0.01 | $0.00 | 9000 |
| 2022-04-19 | 0.01 | $0.00 | 11000 |
| 2022-04-18 | 0.01 | $0.00 | 595328 |
| 2022-04-14 | 0.01 | $0.01 | 65000 |
| 2022-04-13 | 0.01 | $0.01 | 75000 |
| 2022-04-12 | 0.01 | $0.01 | 105000 |
| 2022-04-11 | 0.01 | $0.01 | 183200 |
| 2022-04-08 | 0.01 | $0.01 | 123000 |
| 2022-04-07 | 0.01 | $0.01 | 88888 |
| 2022-04-06 | 0.00 | $0.01 | 440000 |
| 2022-04-05 | 0.00 | $0.01 | 345873 |
| 2022-04-04 | 0.00 | $0.01 | 110496 |
| 2022-04-01 | 0.00 | $0.01 | 296876 |
| 2022-03-31 | 0.00 | $0.01 | 822199 |
| 2022-03-30 | 0.00 | $0.01 | 669953 |
| 2022-03-29 | 0.00 | $0.00 | 139400 |
| 2022-03-28 | 0.00 | $0.00 | 46550 |
| 2022-03-25 | 0.00 | $0.00 | 233000 |
| 2022-03-24 | 0.00 | $0.00 | 267323 |
| 2022-03-23 | 0.00 | $0.00 | 12792 |
| 2022-03-22 | 0.00 | $0.00 | 139108 |
| 2022-03-21 | 0.00 | $0.00 | 215400 |
| 2022-03-18 | 0.00 | $0.00 | 11003 |
| 2022-03-17 | 0.00 | $0.00 | 900104 |
| 2022-03-16 | 0.00 | $0.00 | 44999 |
| 2022-03-15 | 0.00 | $0.00 | 649264 |
| 2022-03-14 | 0.01 | $0.00 | 403881 |
| 2022-03-11 | 0.01 | $0.00 | 147314 |
| 2022-03-10 | 0.01 | $0.00 | — |
| 2022-03-09 | 0.01 | $0.00 | 124204 |
| 2022-03-08 | 0.01 | $0.00 | 116465 |
| 2022-03-07 | 0.01 | $0.01 | 203900 |
| 2022-03-04 | 0.01 | $0.01 | 145000 |
| 2022-03-03 | 0.01 | $0.00 | 125000 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.00 | 205504 |
| 2022-02-28 | 0.01 | $0.01 | 436000 |
| 2022-02-25 | 0.01 | $0.01 | 46788 |
| 2022-02-24 | 0.01 | $0.01 | 550085 |
| 2022-02-23 | 0.01 | $0.01 | 272033 |
| 2022-02-22 | 0.01 | $0.01 | 201899 |
| 2022-02-18 | 0.01 | $0.01 | 245025 |
| 2022-02-17 | 0.01 | $0.01 | 497807 |
| 2022-02-16 | 0.01 | $0.01 | 100000 |
| 2022-02-15 | 0.01 | $0.01 | 104 |
| 2022-02-14 | 0.01 | $0.01 | 515016 |
| 2022-02-11 | 0.01 | $0.01 | 759800 |
| 2022-02-10 | 0.01 | $0.01 | 112001 |
| 2022-02-09 | 0.01 | $0.01 | 57400 |
| 2022-02-08 | 0.01 | $0.01 | 14196 |
| 2022-02-07 | 0.01 | $0.01 | 293773 |
| 2022-02-04 | 0.01 | $0.01 | 25109 |
| 2022-02-03 | 0.01 | $0.01 | 1.1M |
| 2022-02-02 | 0.01 | $0.01 | 95193 |
| 2022-02-01 | 0.01 | $0.01 | 720869 |
| 2022-01-31 | 0.01 | $0.01 | 135912 |
| 2022-01-28 | 0.01 | $0.01 | 93727 |
| 2022-01-27 | 0.01 | $0.01 | 511020 |
| 2022-01-26 | 0.01 | $0.01 | 165016 |
| 2022-01-25 | 0.01 | $0.01 | 738266 |
| 2022-01-24 | 0.01 | $0.01 | 205120 |
| 2022-01-21 | 0.01 | $0.01 | 530106 |
| 2022-01-20 | 0.01 | $0.01 | 34442 |
| 2022-01-19 | 0.01 | $0.01 | 1.3M |
| 2022-01-18 | 0.01 | $0.01 | 540293 |
| 2022-01-14 | 0.01 | $0.01 | 1.1M |
| 2022-01-13 | 0.01 | $0.01 | 482113 |
| 2022-01-12 | 0.01 | $0.01 | 437193 |
| 2022-01-11 | 0.01 | $0.01 | 198457 |
| 2022-01-10 | 0.01 | $0.01 | 200233 |
| 2022-01-07 | 0.01 | $0.01 | 495600 |
| 2022-01-06 | 0.01 | $0.01 | 971208 |
| 2022-01-05 | 0.01 | $0.01 | 1.3M |
| 2022-01-04 | 0.01 | $0.01 | 1.2M |
| 2022-01-03 | 0.01 | $0.01 | 764003 |
| 2021-12-31 | 0.01 | $0.01 | 1.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 1.1M |
| 2021-12-28 | 0.01 | $0.01 | 1.0M |
| 2021-12-27 | 0.01 | $0.01 | 235333 |
| 2021-12-23 | 0.01 | $0.01 | 1.2M |
| 2021-12-22 | 0.01 | $0.01 | 276117 |
| 2021-12-21 | 0.01 | $0.01 | 56996 |
| 2021-12-20 | 0.01 | $0.01 | 229996 |
| 2021-12-17 | 0.01 | $0.01 | 3.3M |
| 2021-12-16 | 0.01 | $0.01 | 165020 |
| 2021-12-15 | 0.01 | $0.01 | 577252 |
| 2021-12-14 | 0.01 | $0.01 | 716660 |
| 2021-12-13 | 0.01 | $0.01 | 631532 |
| 2021-12-10 | 0.01 | $0.01 | 44435 |
| 2021-12-09 | 0.01 | $0.01 | 138707 |
| 2021-12-08 | 0.01 | $0.01 | 905648 |
| 2021-12-07 | 0.01 | $0.01 | 390198 |
| 2021-12-06 | 0.01 | $0.01 | 150601 |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 3.2M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 470102 |
| 2021-11-29 | 0.01 | $0.01 | 521857 |
| 2021-11-26 | 0.01 | $0.01 | 81000 |
| 2021-11-24 | 0.01 | $0.01 | 306249 |
| 2021-11-23 | 0.01 | $0.01 | 654867 |
| 2021-11-22 | 0.01 | $0.01 | 311484 |
| 2021-11-19 | 0.01 | $0.01 | 171000 |
| 2021-11-18 | 0.01 | $0.01 | 489108 |
| 2021-11-17 | 0.01 | $0.01 | 664006 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.2M |
| 2021-11-12 | 0.01 | $0.01 | 1.4M |
| 2021-11-11 | 0.01 | $0.01 | 565316 |
| 2021-11-10 | 0.01 | $0.01 | 1.5M |
| 2021-11-09 | 0.01 | $0.01 | 483528 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 198001 |
| 2021-11-03 | 0.01 | $0.01 | 541256 |
| 2021-11-02 | 0.01 | $0.01 | 2.1M |
| 2021-11-01 | 0.01 | $0.01 | 831181 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 1.2M |
| 2021-10-27 | 0.01 | $0.01 | 7.0M |
| 2021-10-26 | 0.01 | $0.01 | 3.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.1M |
| 2021-10-22 | 0.01 | $0.01 | 1.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.5M |
| 2021-10-20 | 0.01 | $0.01 | 723409 |
| 2021-10-19 | 0.01 | $0.01 | 817913 |
| 2021-10-18 | 0.01 | $0.01 | 785889 |
| 2021-10-15 | 0.01 | $0.01 | 878595 |
| 2021-10-14 | 0.01 | $0.01 | 192290 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 1.0M |
| 2021-10-11 | 0.01 | $0.01 | 1.8M |
| 2021-10-08 | 0.01 | $0.01 | 450732 |
| 2021-10-07 | 0.01 | $0.01 | 260237 |
| 2021-10-06 | 0.01 | $0.01 | 1.8M |
| 2021-10-05 | 0.01 | $0.01 | 451101 |
| 2021-10-04 | 0.01 | $0.01 | 2.6M |
| 2021-10-01 | 0.01 | $0.01 | 917373 |
| 2021-09-30 | 0.01 | $0.01 | 6.3M |
| 2021-09-29 | 0.01 | $0.01 | 729384 |
| 2021-09-28 | 0.01 | $0.01 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 2.9M |
| 2021-09-24 | 0.01 | $0.01 | 5.3M |
| 2021-09-23 | 0.01 | $0.01 | 4.0M |
| 2021-09-22 | 0.01 | $0.01 | 341288 |
| 2021-09-21 | 0.01 | $0.01 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 2.6M |
| 2021-09-17 | 0.01 | $0.01 | 528284 |
| 2021-09-16 | 0.01 | $0.01 | 2.4M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 1.7M |
| 2021-09-13 | 0.01 | $0.01 | 947860 |
| 2021-09-10 | 0.01 | $0.01 | 8.2M |
| 2021-09-09 | 0.01 | $0.01 | 2.0M |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 808772 |
| 2021-09-02 | 0.01 | $0.01 | 1.3M |
| 2021-09-01 | 0.02 | $0.01 | 2.9M |
| 2021-08-31 | 0.02 | $0.01 | 3.1M |
| 2021-08-30 | 0.02 | $0.01 | 5.3M |
| 2021-08-27 | 0.02 | $0.01 | 3.5M |
| 2021-08-26 | 0.02 | $0.01 | 2.5M |
| 2021-08-25 | 0.02 | $0.01 | 5.3M |
| 2021-08-24 | 0.02 | $0.01 | 10.9M |
| 2021-08-23 | 0.02 | $0.02 | 37.9M |
| 2021-08-20 | 0.02 | $0.02 | 6.4M |
| 2021-08-19 | 0.02 | $0.02 | 6.9M |
| 2021-08-18 | 0.02 | $0.02 | 3.8M |
| 2021-08-17 | 0.03 | $0.02 | 2.8M |
| 2021-08-16 | 0.03 | $0.02 | 6.4M |
| 2021-08-13 | 0.03 | $0.02 | 6.8M |
| 2021-08-12 | 0.03 | $0.02 | 5.2M |
| 2021-08-11 | 0.03 | $0.02 | 5.2M |
| 2021-08-10 | 0.03 | $0.02 | 14.7M |
| 2021-08-09 | 0.03 | $0.02 | 29.4M |
| 2021-08-06 | 0.03 | $0.03 | 83.0M |
| 2021-08-05 | 0.03 | $0.03 | 6.1M |
| 2021-08-04 | 0.03 | $0.04 | 2.0M |
| 2021-08-03 | 0.03 | $0.04 | 1.3M |
| 2021-08-02 | 0.03 | $0.03 | 5.8M |
| 2021-07-30 | 0.03 | $0.04 | 6.0M |
| 2021-07-29 | 0.03 | $0.03 | 11.5M |
| 2021-07-28 | 0.03 | $0.03 | 13.2M |
| 2021-07-27 | 0.03 | $0.04 | 13.7M |
| 2021-07-26 | 0.02 | $0.05 | 25.8M |
| 2021-07-23 | 0.02 | $0.03 | 3.9M |
| 2021-07-22 | 0.02 | $0.03 | 3.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.59
2025-10-01
Close Price
$0.51
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
1.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.59 | $0.51 | — |
| 2025-09-30 | 0.60 | $0.51 | — |
| 2025-09-29 | 0.62 | $0.51 | — |
| 2025-09-26 | 0.64 | $0.51 | — |
| 2025-09-25 | 0.66 | $0.51 | 1839 |
| 2025-09-24 | 0.69 | $0.98 | 9307 |
| 2025-09-23 | 0.62 | $0.76 | 8220 |
| 2025-09-22 | 0.59 | $0.15 | — |
| 2025-09-19 | 0.68 | $0.15 | 11934 |
| 2025-09-18 | 0.79 | $0.35 | — |
| 2025-09-17 | 0.87 | $0.35 | — |
| 2025-09-16 | 0.96 | $0.35 | 195 |
| 2025-09-15 | 1.07 | $0.99 | 140 |
| 2025-09-12 | 1.05 | $0.99 | — |
| 2025-09-11 | 1.03 | $0.99 | — |
| 2025-09-10 | 1.01 | $0.99 | — |
| 2025-09-09 | 0.98 | $0.99 | — |
| 2025-09-08 | 0.95 | $0.99 | 560 |
| 2025-09-05 | 0.91 | $1.00 | — |
| 2025-09-04 | 0.86 | $1.00 | — |
| 2025-09-03 | 0.79 | $1.00 | 100 |
| 2025-09-02 | 0.72 | $0.94 | 1.2M |
| 2025-08-29 | 0.65 | $0.56 | 1.2M |
| 2025-08-28 | 0.65 | $1.40 | 530 |
| 2025-08-27 | 0.46 | $0.30 | — |
| 2025-08-26 | 0.48 | $0.30 | — |
| 2025-08-25 | 0.50 | $0.30 | — |
| 2025-08-22 | 0.52 | $0.30 | 182 |
| 2025-08-21 | 0.54 | $1.30 | 1.3M |
| 2025-08-20 | 0.35 | $1.00 | 400 |
| 2025-08-19 | 0.20 | $1.10 | 40027 |
| 2025-08-18 | 0.00 | $0.00 | 40027 |
| 2025-08-15 | 0.00 | $0.00 | 102000 |
| 2025-08-14 | 0.00 | $0.00 | 5050 |
| 2025-08-13 | 0.00 | $0.00 | 812966 |
| 2025-08-12 | 0.00 | $0.00 | 35307 |
| 2025-08-11 | 0.00 | $0.00 | 152727 |
| 2025-08-08 | 0.00 | $0.00 | 17555 |
| 2025-08-07 | 0.00 | $0.00 | 247300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 181890 |
| 2025-07-29 | 0.00 | $0.00 | 80400 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 7000 |
| 2025-07-24 | 0.00 | $0.00 | 225233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 552581 |
| 2025-07-18 | 0.00 | $0.00 | 45000 |
| 2025-07-17 | 0.00 | $0.00 | 2.4M |
| 2025-07-16 | 0.00 | $0.00 | 45000 |
| 2025-07-15 | 0.00 | $0.00 | 45000 |
| 2025-07-14 | 0.00 | $0.00 | 51856 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | 150000 |
| 2025-06-30 | 0.00 | $0.00 | 367820 |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | 10200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | 202000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 5000 |
| 2025-06-10 | 0.00 | $0.00 | 109000 |
| 2025-06-09 | 0.00 | $0.00 | 467442 |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | 1.1M |
| 2025-06-04 | 0.00 | $0.00 | 1045 |
| 2025-06-03 | 0.00 | $0.00 | 326400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 420000 |
| 2025-05-28 | 0.00 | $0.00 | 861775 |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | 4.8M |
| 2025-05-22 | 0.00 | $0.00 | 13.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.1M |
| 2025-05-20 | 0.00 | $0.00 | 3.0M |
| 2025-05-19 | 0.00 | $0.00 | 149000 |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 2.4M |
| 2025-05-14 | 0.00 | $0.00 | 2.9M |
| 2025-05-13 | 0.00 | $0.00 | 559500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.7M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 15000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 15000 |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 3.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.9M |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 1.7M |
| 2025-04-14 | 0.00 | $0.00 | 154400 |
| 2025-04-11 | 0.00 | $0.00 | 2.0M |
| 2025-04-10 | 0.00 | $0.00 | 206000 |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 4500 |
| 2025-04-01 | 0.00 | $0.00 | 351102 |
| 2025-03-31 | 0.00 | $0.00 | 10102 |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 890000 |
| 2025-03-25 | 0.00 | $0.00 | 890000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 700000 |
| 2025-03-19 | 0.00 | $0.00 | 486400 |
| 2025-03-18 | 0.00 | $0.00 | 486400 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 276666 |
| 2025-03-13 | 0.00 | $0.00 | 330568 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 67000 |
| 2025-03-07 | 0.00 | $0.00 | 613912 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 515000 |
| 2025-03-04 | 0.00 | $0.00 | 400000 |
| 2025-03-03 | 0.00 | $0.00 | 702009 |
| 2025-02-28 | 0.00 | $0.00 | 702009 |
| 2025-02-27 | 0.00 | $0.00 | 1.7M |
| 2025-02-26 | 0.00 | $0.00 | 552500 |
| 2025-02-25 | 0.00 | $0.00 | 230000 |
| 2025-02-24 | 0.00 | $0.00 | 420000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 123075 |
| 2025-02-19 | 0.00 | $0.00 | 766866 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | 101990 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 77000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 176076 |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | 142000 |
| 2025-01-29 | 0.00 | $0.00 | 215400 |
| 2025-01-28 | 0.00 | $0.00 | 1.5M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 400000 |
| 2025-01-21 | 0.00 | $0.00 | 74981 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400000 |
| 2025-01-15 | 0.00 | $0.00 | 400000 |
| 2025-01-14 | 0.00 | $0.00 | 400000 |
| 2025-01-13 | 0.00 | $0.00 | 400000 |
| 2025-01-10 | 0.00 | $0.00 | 400000 |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 400000 |
| 2025-01-06 | 0.00 | $0.00 | 400000 |
| 2025-01-03 | 0.00 | $0.00 | 800000 |
| 2025-01-02 | 0.00 | $0.00 | 324863 |
| 2024-12-31 | 0.00 | $0.00 | 149810 |
| 2024-12-30 | 0.00 | $0.00 | 632310 |
| 2024-12-27 | 0.00 | $0.00 | 674863 |
| 2024-12-26 | 0.00 | $0.00 | 130000 |
| 2024-12-24 | 0.00 | $0.00 | 155000 |
| 2024-12-23 | 0.00 | $0.00 | 180137 |
| 2024-12-20 | 0.00 | $0.00 | 5998 |
| 2024-12-19 | 0.00 | $0.00 | 154102 |
| 2024-12-18 | 0.00 | $0.00 | 964355 |
| 2024-12-17 | 0.00 | $0.00 | 130000 |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | 43170 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 180250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 132264 |
| 2024-12-04 | 0.00 | $0.00 | 150000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 454406 |
| 2024-11-29 | 0.00 | $0.00 | 20000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 51000 |
| 2024-11-21 | 0.00 | $0.00 | 54840 |
| 2024-11-20 | 0.00 | $0.00 | 268174 |
| 2024-11-19 | 0.00 | $0.00 | 500300 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 320000 |
| 2024-11-14 | 0.00 | $0.00 | 232015 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 122858 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 122858 |
| 2024-11-06 | 0.00 | $0.00 | 130000 |
| 2024-11-05 | 0.00 | $0.00 | 500000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 300000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 160321 |
| 2024-09-30 | 0.00 | $0.00 | 260321 |
| 2024-09-27 | 0.00 | $0.00 | 240570 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 65100 |
| 2024-09-20 | 0.00 | $0.00 | 926609 |
| 2024-09-19 | 0.00 | $0.00 | 112946 |
| 2024-09-18 | 0.00 | $0.00 | 247961 |
| 2024-09-17 | 0.00 | $0.00 | 53642 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 53642 |
| 2024-09-12 | 0.00 | $0.00 | 12000 |
| 2024-09-11 | 0.00 | $0.00 | 53642 |
| 2024-09-10 | 0.00 | $0.00 | 67977 |
| 2024-09-09 | 0.00 | $0.00 | 136000 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 751000 |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1520 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 52606 |
| 2024-08-15 | 0.00 | $0.00 | 52606 |
| 2024-08-14 | 0.00 | $0.00 | 52631 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 400 |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 404242 |
| 2024-08-06 | 0.00 | $0.00 | 404242 |
| 2024-08-05 | 0.00 | $0.00 | 450600 |
| 2024-08-02 | 0.00 | $0.00 | 400 |
| 2024-08-01 | 0.00 | $0.00 | 900 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 401700 |
| 2024-07-29 | 0.00 | $0.00 | 40000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 35000 |
| 2024-07-22 | 0.00 | $0.00 | 63000 |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 100000 |
| 2024-07-16 | 0.00 | $0.00 | 9000 |
| 2024-07-15 | 0.00 | $0.00 | 120000 |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 120000 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-07-05 | 0.00 | $0.00 | 319642 |
| 2024-07-03 | 0.00 | $0.00 | 100750 |
| 2024-07-02 | 0.00 | $0.00 | 150000 |
| 2024-06-28 | 0.00 | $0.00 | 500000 |
| 2024-06-24 | 0.00 | $0.00 | 635 |
| 2024-06-20 | 0.00 | $0.00 | 168920 |
| 2024-06-18 | 0.00 | $0.00 | 165000 |
| 2024-06-17 | 0.00 | $0.00 | 4200 |
| 2024-06-14 | 0.00 | $0.00 | 445927 |
| 2024-06-13 | 0.00 | $0.00 | 34329 |
| 2024-06-12 | 0.00 | $0.00 | 6.5M |
| 2024-06-11 | 0.00 | $0.00 | 337300 |
| 2024-06-10 | 0.00 | $0.00 | 186077 |
| 2024-06-07 | 0.00 | $0.00 | 128000 |
| 2024-06-06 | 0.00 | $0.00 | 92685 |
| 2024-06-05 | 0.00 | $0.00 | 5000 |
| 2024-06-04 | 0.00 | $0.00 | 37800 |
| 2024-05-30 | 0.00 | $0.00 | 15000 |
| 2024-05-29 | 0.00 | $0.00 | 156500 |
| 2024-05-24 | 0.00 | $0.00 | 195500 |
| 2024-05-23 | 0.00 | $0.00 | 335750 |
| 2024-05-21 | 0.00 | $0.00 | 521700 |
| 2024-05-17 | 0.00 | $0.00 | 130000 |
| 2024-05-14 | 0.00 | $0.00 | 16731 |
| 2024-05-10 | 0.00 | $0.00 | 30000 |
| 2024-05-09 | 0.00 | $0.00 | 120200 |
| 2024-05-07 | 0.00 | $0.00 | 73400 |
| 2024-05-02 | 0.00 | $0.00 | 25500 |
| 2024-04-30 | 0.00 | $0.00 | 25000 |
| 2024-04-29 | 0.00 | $0.00 | 59664 |
| 2024-04-24 | 0.00 | $0.00 | 203915 |
| 2024-04-23 | 0.00 | $0.00 | 500000 |
| 2024-04-19 | 0.00 | $0.00 | 22400 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 120000 |
| 2024-04-16 | 0.00 | $0.00 | 4751 |
| 2024-04-15 | 0.00 | $0.00 | 15000 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-11 | 0.00 | $0.00 | 252520 |
| 2024-04-02 | 0.00 | $0.00 | 365 |
| 2024-04-01 | 0.00 | $0.00 | 37000 |
| 2024-03-27 | 0.00 | $0.00 | 140048 |
| 2024-03-26 | 0.00 | $0.00 | 275406 |
| 2024-03-25 | 0.00 | $0.00 | 80000 |
| 2024-03-22 | 0.00 | $0.00 | 114000 |
| 2024-03-20 | 0.00 | $0.00 | 163700 |
| 2024-03-15 | 0.00 | $0.00 | 55250 |
| 2024-03-14 | 0.00 | $0.00 | 394425 |
| 2024-03-13 | 0.00 | $0.00 | 1.0M |
| 2024-03-12 | 0.00 | $0.00 | 79400 |
| 2024-03-11 | 0.00 | $0.00 | 365 |
| 2024-03-07 | 0.00 | $0.00 | 313718 |
| 2024-03-06 | 0.00 | $0.00 | 359335 |
| 2024-03-05 | 0.00 | $0.00 | 583 |
| 2024-03-04 | 0.00 | $0.00 | 186000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 45000 |
| 2024-02-28 | 0.00 | $0.00 | 1.4M |
| 2024-02-27 | 0.00 | $0.00 | 310000 |
| 2024-02-26 | 0.00 | $0.00 | 553801 |
| 2024-02-23 | 0.00 | $0.00 | 111369 |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 246200 |
| 2024-02-20 | 0.00 | $0.00 | 14.9M |
| 2024-02-16 | 0.00 | $0.00 | 4.0M |
| 2024-02-15 | 0.00 | $0.00 | 514218 |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 67131 |
| 2024-02-08 | 0.00 | $0.00 | 200000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 85000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 389000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 285500 |
| 2024-01-29 | 0.00 | $0.00 | 120000 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 29300 |
| 2024-01-24 | 0.00 | $0.00 | 90159 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 18000 |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 100 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 847 |
| 2024-01-04 | 0.00 | $0.00 | 13600 |
| 2024-01-03 | 0.00 | $0.00 | 151514 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 87280 |
| 2023-12-28 | 0.00 | $0.00 | 1052 |
| 2023-12-27 | 0.00 | $0.00 | 6200 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 200000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 600500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9875 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 100000 |
| 2023-12-04 | 0.00 | $0.00 | 76640 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 300000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 501100 |
| 2023-11-24 | 0.00 | $0.00 | 15000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 3.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.3M |
| 2023-11-17 | 0.00 | $0.00 | 506614 |
| 2023-11-16 | 0.00 | $0.00 | 2.2M |
| 2023-11-15 | 0.00 | $0.00 | 310000 |
| 2023-11-14 | 0.00 | $0.00 | 12500 |
| 2023-11-13 | 0.00 | $0.00 | 80142 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 95151 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 69000 |
| 2023-11-03 | 0.00 | $0.00 | 4200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 29000 |
| 2023-10-27 | 0.00 | $0.00 | 6000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 88000 |
| 2023-10-20 | 0.00 | $0.00 | 40000 |
| 2023-10-19 | 0.00 | $0.00 | 120000 |
| 2023-10-18 | 0.00 | $0.00 | 20000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 18500 |
| 2023-10-13 | 0.00 | $0.00 | 373786 |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | 21000 |
| 2023-10-10 | 0.00 | $0.00 | 142501 |
| 2023-10-09 | 0.00 | $0.00 | 805000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 20000 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 202500 |
| 2023-09-22 | 0.00 | $0.00 | 80366 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 28366 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 262416 |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 80028 |
| 2023-09-13 | 0.00 | $0.00 | 90000 |
| 2023-09-12 | 0.00 | $0.00 | 30000 |
| 2023-09-11 | 0.00 | $0.00 | 220183 |
| 2023-09-08 | 0.00 | $0.00 | 250000 |
| 2023-09-07 | 0.00 | $0.00 | 32700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 32300 |
| 2023-09-01 | 0.00 | $0.00 | 975783 |
| 2023-08-31 | 0.00 | $0.00 | 6000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 16000 |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 1.2M |
| 2023-08-24 | 0.00 | $0.00 | 252272 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 61000 |
| 2023-08-17 | 0.00 | $0.00 | 761000 |
| 2023-08-16 | 0.00 | $0.00 | 10000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1.0M |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 417728 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 2272 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 80000 |
| 2023-07-24 | 0.00 | $0.00 | 6300 |
| 2023-07-21 | 0.00 | $0.00 | 3200 |
| 2023-07-20 | 0.00 | $0.00 | 25000 |
| 2023-07-19 | 0.00 | $0.00 | 40000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.9M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 2075 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 15400 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 20300 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 207162 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 120000 |
| 2023-06-13 | 0.00 | $0.00 | 18500 |
| 2023-06-12 | 0.00 | $0.00 | 10029 |
| 2023-06-09 | 0.00 | $0.00 | 9000 |
| 2023-06-08 | 0.00 | $0.00 | 126260 |
| 2023-06-07 | 0.00 | $0.00 | 54800 |
| 2023-06-06 | 0.00 | $0.00 | 1990 |
| 2023-06-05 | 0.00 | $0.00 | 2501 |
| 2023-06-02 | 0.00 | $0.00 | 8303 |
| 2023-06-01 | 0.00 | $0.00 | 10500 |
| 2023-05-31 | 0.00 | $0.00 | 20500 |
| 2023-05-30 | 0.00 | $0.00 | 350001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 141510 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 73000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 5500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 610000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 728910 |
| 2023-05-01 | 0.00 | $0.00 | 209233 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 882730 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 135000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3300 |
| 2023-04-20 | 0.00 | $0.00 | 13922 |
| 2023-04-19 | 0.00 | $0.00 | 172976 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 162169 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 65000 |
| 2023-04-11 | 0.00 | $0.00 | 107716 |
| 2023-04-10 | 0.00 | $0.00 | 15000 |
| 2023-04-06 | 0.00 | $0.00 | 101505 |
| 2023-04-05 | 0.00 | $0.00 | 25309 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 134656 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 75000 |
| 2023-03-29 | 0.00 | $0.00 | 2500 |
| 2023-03-28 | 0.00 | $0.00 | 425100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 370000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2250 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 29242 |
| 2023-03-10 | 0.00 | $0.00 | 60000 |
| 2023-03-09 | 0.00 | $0.00 | 330800 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-03-03 | 0.00 | $0.00 | 211500 |
| 2023-03-02 | 0.00 | $0.00 | 236111 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 41000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 93889 |
| 2023-02-23 | 0.00 | $0.00 | 234000 |
| 2023-02-22 | 0.00 | $0.00 | 1250 |
| 2023-02-21 | 0.00 | $0.00 | 15000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13351 |
| 2023-02-15 | 0.00 | $0.00 | 25000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 116000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 413336 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10044 |
| 2023-02-03 | 0.00 | $0.00 | 175271 |
| 2023-02-02 | 0.00 | $0.00 | 498187 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 266000 |
| 2023-01-30 | 0.00 | $0.00 | 100000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 628694 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100000 |
| 2023-01-23 | 0.00 | $0.00 | 208090 |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 1000 |
| 2023-01-13 | 0.00 | $0.00 | 43187 |
| 2023-01-12 | 0.00 | $0.00 | 600000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 76000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7700 |
| 2022-12-30 | 0.00 | $0.00 | 114280 |
| 2022-12-29 | 0.00 | $0.00 | 351746 |
| 2022-12-28 | 0.00 | $0.00 | 24500 |
| 2022-12-27 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 145000 |
| 2022-12-21 | 0.00 | $0.00 | 262000 |
| 2022-12-20 | 0.00 | $0.00 | 75000 |
| 2022-12-19 | 0.00 | $0.00 | 750 |
| 2022-12-16 | 0.00 | $0.00 | 49790 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 11000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 150100 |
| 2022-12-09 | 0.00 | $0.00 | 326500 |
| 2022-12-08 | 0.00 | $0.00 | 984 |
| 2022-12-07 | 0.00 | $0.00 | 300 |
| 2022-12-06 | 0.00 | $0.00 | 20000 |
| 2022-12-05 | 0.00 | $0.00 | 18500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 40000 |
| 2022-11-29 | 0.00 | $0.00 | 535500 |
| 2022-11-28 | 0.00 | $0.00 | 135 |
| 2022-11-25 | 0.00 | $0.00 | 62500 |
| 2022-11-23 | 0.00 | $0.00 | 7694 |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 28158 |
| 2022-11-16 | 0.00 | $0.00 | 150000 |
| 2022-11-15 | 0.00 | $0.00 | 11000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 4000 |
| 2022-11-08 | 0.00 | $0.00 | 135942 |
| 2022-11-07 | 0.00 | $0.00 | 65000 |
| 2022-11-04 | 0.00 | $0.00 | 1250 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 182650 |
| 2022-10-31 | 0.00 | $0.00 | 161000 |
| 2022-10-28 | 0.00 | $0.00 | 411800 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 383900 |
| 2022-10-25 | 0.00 | $0.00 | 396000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 80000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 386100 |
| 2022-10-17 | 0.00 | $0.00 | 12000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 540746 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 589998 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 711499 |
| 2022-10-06 | 0.00 | $0.00 | 269534 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 30000 |
| 2022-09-30 | 0.00 | $0.00 | 175 |
| 2022-09-29 | 0.00 | $0.00 | 102173 |
| 2022-09-28 | 0.00 | $0.00 | 50408 |
| 2022-09-27 | 0.00 | $0.00 | 75000 |
| 2022-09-26 | 0.00 | $0.00 | 2500 |
| 2022-09-23 | 0.00 | $0.00 | 508657 |
| 2022-09-22 | 0.00 | $0.00 | 267102 |
| 2022-09-21 | 0.00 | $0.00 | 362000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 70080 |
| 2022-09-16 | 0.00 | $0.00 | 520000 |
| 2022-09-15 | 0.00 | $0.00 | 199900 |
| 2022-09-14 | 0.00 | $0.00 | 14175 |
| 2022-09-13 | 0.00 | $0.00 | 120000 |
| 2022-09-12 | 0.00 | $0.00 | 5800 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 66363 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 105175 |
| 2022-09-01 | 0.00 | $0.00 | 2.3M |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | 48173 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.01 | 177001 |
| 2022-08-24 | 0.00 | $0.01 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 91846 |
| 2022-08-22 | 0.00 | $0.00 | 5154 |
| 2022-08-19 | 0.00 | $0.00 | 15489 |
| 2022-08-18 | 0.00 | $0.00 | 9999 |
| 2022-08-17 | 0.00 | $0.00 | 31000 |
| 2022-08-16 | 0.00 | $0.00 | 241256 |
| 2022-08-15 | 0.00 | $0.00 | 25296 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000 |
| 2022-08-09 | 0.00 | $0.00 | 200000 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 685000 |
| 2022-08-04 | 0.00 | $0.00 | 10400 |
| 2022-08-03 | 0.00 | $0.00 | 117490 |
| 2022-08-02 | 0.00 | $0.00 | 30000 |
| 2022-08-01 | 0.00 | $0.01 | 47000 |
| 2022-07-29 | 0.00 | $0.01 | 5000 |
| 2022-07-28 | 0.00 | $0.00 | 184142 |
| 2022-07-27 | 0.00 | $0.00 | 2000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 191864 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | 504400 |
| 2022-07-19 | 0.00 | $0.00 | 100000 |
| 2022-07-18 | 0.00 | $0.00 | 135 |
| 2022-07-15 | 0.00 | $0.01 | 2500 |
| 2022-07-14 | 0.00 | $0.00 | 4297 |
| 2022-07-13 | 0.00 | $0.01 | 3100 |
| 2022-07-12 | 0.00 | $0.00 | 160200 |
| 2022-07-11 | 0.00 | $0.00 | 214052 |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | 45100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2050 |
| 2022-06-29 | 0.00 | $0.01 | 99831 |
| 2022-06-28 | 0.00 | $0.00 | 81975 |
| 2022-06-27 | 0.00 | $0.01 | 100 |
| 2022-06-24 | 0.00 | $0.00 | 78750 |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.00 | $0.01 | 5009 |
| 2022-06-21 | 0.00 | $0.01 | 314411 |
| 2022-06-17 | 0.00 | $0.01 | 12563 |
| 2022-06-16 | 0.00 | $0.00 | 120100 |
| 2022-06-15 | 0.00 | $0.01 | 30089 |
| 2022-06-14 | 0.00 | $0.01 | 4.1M |
| 2022-06-13 | 0.00 | $0.00 | 2.3M |
| 2022-06-10 | 0.00 | $0.00 | 104840 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 25300 |
| 2022-06-06 | 0.00 | $0.00 | 282421 |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 15100 |
| 2022-05-27 | 0.00 | $0.00 | 10095 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 7242 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | 13800 |
| 2022-05-20 | 0.00 | $0.00 | 22000 |
| 2022-05-19 | 0.00 | $0.00 | 34900 |
| 2022-05-18 | 0.00 | $0.00 | 70000 |
| 2022-05-17 | 0.00 | $0.00 | 790100 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 115000 |
| 2022-05-12 | 0.00 | $0.00 | 347333 |
| 2022-05-11 | 0.01 | $0.00 | 366114 |
| 2022-05-10 | 0.01 | $0.01 | 714000 |
| 2022-05-09 | 0.01 | $0.00 | 256934 |
| 2022-05-06 | 0.01 | $0.00 | 537500 |
| 2022-05-05 | 0.01 | $0.00 | 250000 |
| 2022-05-04 | 0.01 | $0.01 | 246350 |
| 2022-05-03 | 0.01 | $0.01 | 756710 |
| 2022-05-02 | 0.01 | $0.01 | 1.5M |
| 2022-04-29 | 0.01 | $0.01 | 126665 |
| 2022-04-28 | 0.01 | $0.00 | 60415 |
| 2022-04-27 | 0.01 | $0.01 | 123809 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 339375 |
| 2022-04-22 | 0.01 | $0.01 | 271898 |
| 2022-04-21 | 0.01 | $0.01 | 2.7M |
| 2022-04-20 | 0.01 | $0.00 | 9000 |
| 2022-04-19 | 0.01 | $0.00 | 11000 |
| 2022-04-18 | 0.01 | $0.00 | 595328 |
| 2022-04-14 | 0.01 | $0.01 | 65000 |
| 2022-04-13 | 0.01 | $0.01 | 75000 |
| 2022-04-12 | 0.01 | $0.01 | 105000 |
| 2022-04-11 | 0.01 | $0.01 | 183200 |
| 2022-04-08 | 0.01 | $0.01 | 123000 |
| 2022-04-07 | 0.01 | $0.01 | 88888 |
| 2022-04-06 | 0.01 | $0.01 | 440000 |
| 2022-04-05 | 0.00 | $0.01 | 345873 |
| 2022-04-04 | 0.00 | $0.01 | 110496 |
| 2022-04-01 | 0.00 | $0.01 | 296876 |
| 2022-03-31 | 0.00 | $0.01 | 822199 |
| 2022-03-30 | 0.00 | $0.01 | 669953 |
| 2022-03-29 | 0.00 | $0.00 | 139400 |
| 2022-03-28 | 0.00 | $0.00 | 46550 |
| 2022-03-25 | 0.00 | $0.00 | 233000 |
| 2022-03-24 | 0.00 | $0.00 | 267323 |
| 2022-03-23 | 0.00 | $0.00 | 12792 |
| 2022-03-22 | 0.00 | $0.00 | 139108 |
| 2022-03-21 | 0.00 | $0.00 | 215400 |
| 2022-03-18 | 0.00 | $0.00 | 11003 |
| 2022-03-17 | 0.00 | $0.00 | 900104 |
| 2022-03-16 | 0.00 | $0.00 | 44999 |
| 2022-03-15 | 0.00 | $0.00 | 649264 |
| 2022-03-14 | 0.00 | $0.00 | 403881 |
| 2022-03-11 | 0.00 | $0.00 | 147314 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 124204 |
| 2022-03-08 | 0.01 | $0.00 | 116465 |
| 2022-03-07 | 0.01 | $0.01 | 203900 |
| 2022-03-04 | 0.01 | $0.01 | 145000 |
| 2022-03-03 | 0.01 | $0.00 | 125000 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.00 | 205504 |
| 2022-02-28 | 0.01 | $0.01 | 436000 |
| 2022-02-25 | 0.01 | $0.01 | 46788 |
| 2022-02-24 | 0.01 | $0.01 | 550085 |
| 2022-02-23 | 0.01 | $0.01 | 272033 |
| 2022-02-22 | 0.01 | $0.01 | 201899 |
| 2022-02-18 | 0.01 | $0.01 | 245025 |
| 2022-02-17 | 0.01 | $0.01 | 497807 |
| 2022-02-16 | 0.01 | $0.01 | 100000 |
| 2022-02-15 | 0.01 | $0.01 | 104 |
| 2022-02-14 | 0.01 | $0.01 | 515016 |
| 2022-02-11 | 0.01 | $0.01 | 759800 |
| 2022-02-10 | 0.01 | $0.01 | 112001 |
| 2022-02-09 | 0.01 | $0.01 | 57400 |
| 2022-02-08 | 0.01 | $0.01 | 14196 |
| 2022-02-07 | 0.01 | $0.01 | 293773 |
| 2022-02-04 | 0.01 | $0.01 | 25109 |
| 2022-02-03 | 0.01 | $0.01 | 1.1M |
| 2022-02-02 | 0.01 | $0.01 | 95193 |
| 2022-02-01 | 0.01 | $0.01 | 720869 |
| 2022-01-31 | 0.01 | $0.01 | 135912 |
| 2022-01-28 | 0.01 | $0.01 | 93727 |
| 2022-01-27 | 0.01 | $0.01 | 511020 |
| 2022-01-26 | 0.01 | $0.01 | 165016 |
| 2022-01-25 | 0.01 | $0.01 | 738266 |
| 2022-01-24 | 0.01 | $0.01 | 205120 |
| 2022-01-21 | 0.01 | $0.01 | 530106 |
| 2022-01-20 | 0.01 | $0.01 | 34442 |
| 2022-01-19 | 0.01 | $0.01 | 1.3M |
| 2022-01-18 | 0.01 | $0.01 | 540293 |
| 2022-01-14 | 0.01 | $0.01 | 1.1M |
| 2022-01-13 | 0.01 | $0.01 | 482113 |
| 2022-01-12 | 0.01 | $0.01 | 437193 |
| 2022-01-11 | 0.01 | $0.01 | 198457 |
| 2022-01-10 | 0.01 | $0.01 | 200233 |
| 2022-01-07 | 0.01 | $0.01 | 495600 |
| 2022-01-06 | 0.01 | $0.01 | 971208 |
| 2022-01-05 | 0.01 | $0.01 | 1.3M |
| 2022-01-04 | 0.01 | $0.01 | 1.2M |
| 2022-01-03 | 0.01 | $0.01 | 764003 |
| 2021-12-31 | 0.01 | $0.01 | 1.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 1.1M |
| 2021-12-28 | 0.01 | $0.01 | 1.0M |
| 2021-12-27 | 0.01 | $0.01 | 235333 |
| 2021-12-23 | 0.01 | $0.01 | 1.2M |
| 2021-12-22 | 0.01 | $0.01 | 276117 |
| 2021-12-21 | 0.01 | $0.01 | 56996 |
| 2021-12-20 | 0.01 | $0.01 | 229996 |
| 2021-12-17 | 0.01 | $0.01 | 3.3M |
| 2021-12-16 | 0.01 | $0.01 | 165020 |
| 2021-12-15 | 0.01 | $0.01 | 577252 |
| 2021-12-14 | 0.01 | $0.01 | 716660 |
| 2021-12-13 | 0.01 | $0.01 | 631532 |
| 2021-12-10 | 0.01 | $0.01 | 44435 |
| 2021-12-09 | 0.01 | $0.01 | 138707 |
| 2021-12-08 | 0.01 | $0.01 | 905648 |
| 2021-12-07 | 0.01 | $0.01 | 390198 |
| 2021-12-06 | 0.01 | $0.01 | 150601 |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 3.2M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 470102 |
| 2021-11-29 | 0.01 | $0.01 | 521857 |
| 2021-11-26 | 0.01 | $0.01 | 81000 |
| 2021-11-24 | 0.01 | $0.01 | 306249 |
| 2021-11-23 | 0.01 | $0.01 | 654867 |
| 2021-11-22 | 0.01 | $0.01 | 311484 |
| 2021-11-19 | 0.01 | $0.01 | 171000 |
| 2021-11-18 | 0.01 | $0.01 | 489108 |
| 2021-11-17 | 0.01 | $0.01 | 664006 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.2M |
| 2021-11-12 | 0.01 | $0.01 | 1.4M |
| 2021-11-11 | 0.01 | $0.01 | 565316 |
| 2021-11-10 | 0.01 | $0.01 | 1.5M |
| 2021-11-09 | 0.01 | $0.01 | 483528 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 198001 |
| 2021-11-03 | 0.01 | $0.01 | 541256 |
| 2021-11-02 | 0.01 | $0.01 | 2.1M |
| 2021-11-01 | 0.01 | $0.01 | 831181 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 1.2M |
| 2021-10-27 | 0.01 | $0.01 | 7.0M |
| 2021-10-26 | 0.01 | $0.01 | 3.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.1M |
| 2021-10-22 | 0.01 | $0.01 | 1.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.5M |
| 2021-10-20 | 0.01 | $0.01 | 723409 |
| 2021-10-19 | 0.01 | $0.01 | 817913 |
| 2021-10-18 | 0.01 | $0.01 | 785889 |
| 2021-10-15 | 0.01 | $0.01 | 878595 |
| 2021-10-14 | 0.01 | $0.01 | 192290 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 1.0M |
| 2021-10-11 | 0.01 | $0.01 | 1.8M |
| 2021-10-08 | 0.01 | $0.01 | 450732 |
| 2021-10-07 | 0.01 | $0.01 | 260237 |
| 2021-10-06 | 0.01 | $0.01 | 1.8M |
| 2021-10-05 | 0.01 | $0.01 | 451101 |
| 2021-10-04 | 0.01 | $0.01 | 2.6M |
| 2021-10-01 | 0.01 | $0.01 | 917373 |
| 2021-09-30 | 0.01 | $0.01 | 6.3M |
| 2021-09-29 | 0.01 | $0.01 | 729384 |
| 2021-09-28 | 0.01 | $0.01 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 2.9M |
| 2021-09-24 | 0.01 | $0.01 | 5.3M |
| 2021-09-23 | 0.01 | $0.01 | 4.0M |
| 2021-09-22 | 0.01 | $0.01 | 341288 |
| 2021-09-21 | 0.01 | $0.01 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 2.6M |
| 2021-09-17 | 0.01 | $0.01 | 528284 |
| 2021-09-16 | 0.01 | $0.01 | 2.4M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 1.7M |
| 2021-09-13 | 0.01 | $0.01 | 947860 |
| 2021-09-10 | 0.01 | $0.01 | 8.2M |
| 2021-09-09 | 0.01 | $0.01 | 2.0M |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 808772 |
| 2021-09-02 | 0.01 | $0.01 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 2.9M |
| 2021-08-31 | 0.01 | $0.01 | 3.1M |
| 2021-08-30 | 0.01 | $0.01 | 5.3M |
| 2021-08-27 | 0.02 | $0.01 | 3.5M |
| 2021-08-26 | 0.02 | $0.01 | 2.5M |
| 2021-08-25 | 0.02 | $0.01 | 5.3M |
| 2021-08-24 | 0.02 | $0.01 | 10.9M |
| 2021-08-23 | 0.02 | $0.02 | 37.9M |
| 2021-08-20 | 0.02 | $0.02 | 6.4M |
| 2021-08-19 | 0.02 | $0.02 | 6.9M |
| 2021-08-18 | 0.02 | $0.02 | 3.8M |
| 2021-08-17 | 0.02 | $0.02 | 2.8M |
| 2021-08-16 | 0.02 | $0.02 | 6.4M |
| 2021-08-13 | 0.03 | $0.02 | 6.8M |
| 2021-08-12 | 0.03 | $0.02 | 5.2M |
| 2021-08-11 | 0.03 | $0.02 | 5.2M |
| 2021-08-10 | 0.03 | $0.02 | 14.7M |
| 2021-08-09 | 0.03 | $0.02 | 29.4M |
| 2021-08-06 | 0.04 | $0.03 | 83.0M |
| 2021-08-05 | 0.04 | $0.03 | 6.1M |
| 2021-08-04 | 0.04 | $0.04 | 2.0M |
| 2021-08-03 | 0.04 | $0.04 | 1.3M |
| 2021-08-02 | 0.04 | $0.03 | 5.8M |
| 2021-07-30 | 0.04 | $0.04 | 6.0M |
| 2021-07-29 | 0.03 | $0.03 | 11.5M |
| 2021-07-28 | 0.03 | $0.03 | 13.2M |
| 2021-07-27 | 0.03 | $0.04 | 13.7M |
| 2021-07-26 | 0.03 | $0.05 | 25.8M |
| 2021-07-23 | 0.03 | $0.03 | 3.9M |
| 2021-07-22 | 0.02 | $0.03 | 3.8M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.49
2025-10-01
Close Price
$0.51
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
1.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 0.49 | $0.51 | — |
| 2025-09-30 | 0.50 | $0.51 | — |
| 2025-09-29 | 0.52 | $0.51 | — |
| 2025-09-26 | 0.54 | $0.51 | — |
| 2025-09-25 | 0.56 | $0.51 | 1839 |
| 2025-09-24 | 0.60 | $0.98 | 9307 |
| 2025-09-23 | 0.49 | $0.76 | 8220 |
| 2025-09-22 | 0.43 | $0.15 | — |
| 2025-09-19 | 0.55 | $0.15 | 11934 |
| 2025-09-18 | 0.70 | $0.35 | — |
| 2025-09-17 | 0.81 | $0.35 | — |
| 2025-09-16 | 0.95 | $0.35 | 195 |
| 2025-09-15 | 1.12 | $0.99 | 140 |
| 2025-09-12 | 1.12 | $0.99 | — |
| 2025-09-11 | 1.12 | $0.99 | — |
| 2025-09-10 | 1.11 | $0.99 | — |
| 2025-09-09 | 1.09 | $0.99 | — |
| 2025-09-08 | 1.07 | $0.99 | 560 |
| 2025-09-05 | 1.04 | $1.00 | — |
| 2025-09-04 | 0.99 | $1.00 | — |
| 2025-09-03 | 0.93 | $1.00 | 100 |
| 2025-09-02 | 0.85 | $0.94 | 1.2M |
| 2025-08-29 | 0.76 | $0.56 | 1.2M |
| 2025-08-28 | 0.78 | $1.40 | 530 |
| 2025-08-27 | 0.53 | $0.30 | — |
| 2025-08-26 | 0.57 | $0.30 | — |
| 2025-08-25 | 0.62 | $0.30 | — |
| 2025-08-22 | 0.68 | $0.30 | 182 |
| 2025-08-21 | 0.74 | $1.30 | 1.3M |
| 2025-08-20 | 0.49 | $1.00 | 400 |
| 2025-08-19 | 0.29 | $1.10 | 40027 |
| 2025-08-18 | 0.00 | $0.00 | 40027 |
| 2025-08-15 | 0.00 | $0.00 | 102000 |
| 2025-08-14 | 0.00 | $0.00 | 5050 |
| 2025-08-13 | 0.00 | $0.00 | 812966 |
| 2025-08-12 | 0.00 | $0.00 | 35307 |
| 2025-08-11 | 0.00 | $0.00 | 152727 |
| 2025-08-08 | 0.00 | $0.00 | 17555 |
| 2025-08-07 | 0.00 | $0.00 | 247300 |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 181890 |
| 2025-07-29 | 0.00 | $0.00 | 80400 |
| 2025-07-28 | 0.00 | $0.00 | 1000 |
| 2025-07-25 | 0.00 | $0.00 | 7000 |
| 2025-07-24 | 0.00 | $0.00 | 225233 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 552581 |
| 2025-07-18 | 0.00 | $0.00 | 45000 |
| 2025-07-17 | 0.00 | $0.00 | 2.4M |
| 2025-07-16 | 0.00 | $0.00 | 45000 |
| 2025-07-15 | 0.00 | $0.00 | 45000 |
| 2025-07-14 | 0.00 | $0.00 | 51856 |
| 2025-07-11 | 0.00 | $0.00 | 150000 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 150000 |
| 2025-07-08 | 0.00 | $0.00 | 150000 |
| 2025-07-07 | 0.00 | $0.00 | 150000 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 150000 |
| 2025-07-01 | 0.00 | $0.00 | 150000 |
| 2025-06-30 | 0.00 | $0.00 | 367820 |
| 2025-06-27 | 0.00 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | 0.00 | $0.00 | 10200 |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | 1000 |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | 200000 |
| 2025-06-16 | 0.00 | $0.00 | 202000 |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | 5000 |
| 2025-06-10 | 0.00 | $0.00 | 109000 |
| 2025-06-09 | 0.00 | $0.00 | 467442 |
| 2025-06-06 | 0.00 | $0.00 | 300 |
| 2025-06-05 | 0.00 | $0.00 | 1.1M |
| 2025-06-04 | 0.00 | $0.00 | 1045 |
| 2025-06-03 | 0.00 | $0.00 | 326400 |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | 420000 |
| 2025-05-28 | 0.00 | $0.00 | 861775 |
| 2025-05-27 | 0.00 | $0.00 | 3.0M |
| 2025-05-23 | 0.00 | $0.00 | 4.8M |
| 2025-05-22 | 0.00 | $0.00 | 13.0M |
| 2025-05-21 | 0.00 | $0.00 | 1.1M |
| 2025-05-20 | 0.00 | $0.00 | 3.0M |
| 2025-05-19 | 0.00 | $0.00 | 149000 |
| 2025-05-16 | 0.00 | $0.00 | 1.5M |
| 2025-05-15 | 0.00 | $0.00 | 2.4M |
| 2025-05-14 | 0.00 | $0.00 | 2.9M |
| 2025-05-13 | 0.00 | $0.00 | 559500 |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5.7M |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | 5000 |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | 3000 |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | 15000 |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | 50000 |
| 2025-04-25 | 0.00 | $0.00 | 15000 |
| 2025-04-24 | 0.00 | $0.00 | 40000 |
| 2025-04-23 | 0.00 | $0.00 | 3.7M |
| 2025-04-22 | 0.00 | $0.00 | 2.9M |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 1.0M |
| 2025-04-15 | 0.00 | $0.00 | 1.7M |
| 2025-04-14 | 0.00 | $0.00 | 154400 |
| 2025-04-11 | 0.00 | $0.00 | 2.0M |
| 2025-04-10 | 0.00 | $0.00 | 206000 |
| 2025-04-09 | 0.00 | $0.00 | 2.0M |
| 2025-04-08 | 0.00 | $0.00 | — |
| 2025-04-07 | 0.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | 0.00 | $0.00 | 2.0M |
| 2025-04-02 | 0.00 | $0.00 | 4500 |
| 2025-04-01 | 0.00 | $0.00 | 351102 |
| 2025-03-31 | 0.00 | $0.00 | 10102 |
| 2025-03-28 | 0.00 | $0.00 | 2.0M |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 890000 |
| 2025-03-25 | 0.00 | $0.00 | 890000 |
| 2025-03-24 | 0.00 | $0.00 | — |
| 2025-03-21 | 0.00 | $0.00 | 1.1M |
| 2025-03-20 | 0.00 | $0.00 | 700000 |
| 2025-03-19 | 0.00 | $0.00 | 486400 |
| 2025-03-18 | 0.00 | $0.00 | 486400 |
| 2025-03-17 | 0.00 | $0.00 | 100000 |
| 2025-03-14 | 0.00 | $0.00 | 276666 |
| 2025-03-13 | 0.00 | $0.00 | 330568 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | 10000 |
| 2025-03-10 | 0.00 | $0.00 | 67000 |
| 2025-03-07 | 0.00 | $0.00 | 613912 |
| 2025-03-06 | 0.00 | $0.00 | 1.2M |
| 2025-03-05 | 0.00 | $0.00 | 515000 |
| 2025-03-04 | 0.00 | $0.00 | 400000 |
| 2025-03-03 | 0.00 | $0.00 | 702009 |
| 2025-02-28 | 0.00 | $0.00 | 702009 |
| 2025-02-27 | 0.00 | $0.00 | 1.7M |
| 2025-02-26 | 0.00 | $0.00 | 552500 |
| 2025-02-25 | 0.00 | $0.00 | 230000 |
| 2025-02-24 | 0.00 | $0.00 | 420000 |
| 2025-02-21 | 0.00 | $0.00 | 10000 |
| 2025-02-20 | 0.00 | $0.00 | 123075 |
| 2025-02-19 | 0.00 | $0.00 | 766866 |
| 2025-02-18 | 0.00 | $0.00 | 80000 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 80000 |
| 2025-02-12 | 0.00 | $0.00 | 100000 |
| 2025-02-11 | 0.00 | $0.00 | 10000 |
| 2025-02-10 | 0.00 | $0.00 | 55000 |
| 2025-02-07 | 0.00 | $0.00 | 101990 |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 77000 |
| 2025-02-04 | 0.00 | $0.00 | 20000 |
| 2025-02-03 | 0.00 | $0.00 | 176076 |
| 2025-01-31 | 0.00 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | 142000 |
| 2025-01-29 | 0.00 | $0.00 | 215400 |
| 2025-01-28 | 0.00 | $0.00 | 1.5M |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 2000 |
| 2025-01-22 | 0.00 | $0.00 | 400000 |
| 2025-01-21 | 0.00 | $0.00 | 74981 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 400000 |
| 2025-01-15 | 0.00 | $0.00 | 400000 |
| 2025-01-14 | 0.00 | $0.00 | 400000 |
| 2025-01-13 | 0.00 | $0.00 | 400000 |
| 2025-01-10 | 0.00 | $0.00 | 400000 |
| 2025-01-08 | 0.00 | $0.00 | 400000 |
| 2025-01-07 | 0.00 | $0.00 | 400000 |
| 2025-01-06 | 0.00 | $0.00 | 400000 |
| 2025-01-03 | 0.00 | $0.00 | 800000 |
| 2025-01-02 | 0.00 | $0.00 | 324863 |
| 2024-12-31 | 0.00 | $0.00 | 149810 |
| 2024-12-30 | 0.00 | $0.00 | 632310 |
| 2024-12-27 | 0.00 | $0.00 | 674863 |
| 2024-12-26 | 0.00 | $0.00 | 130000 |
| 2024-12-24 | 0.00 | $0.00 | 155000 |
| 2024-12-23 | 0.00 | $0.00 | 180137 |
| 2024-12-20 | 0.00 | $0.00 | 5998 |
| 2024-12-19 | 0.00 | $0.00 | 154102 |
| 2024-12-18 | 0.00 | $0.00 | 964355 |
| 2024-12-17 | 0.00 | $0.00 | 130000 |
| 2024-12-16 | 0.00 | $0.00 | 130000 |
| 2024-12-13 | 0.00 | $0.00 | 43170 |
| 2024-12-12 | 0.00 | $0.00 | 50000 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | 180250 |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 20000 |
| 2024-12-05 | 0.00 | $0.00 | 132264 |
| 2024-12-04 | 0.00 | $0.00 | 150000 |
| 2024-12-03 | 0.00 | $0.00 | 5000 |
| 2024-12-02 | 0.00 | $0.00 | 454406 |
| 2024-11-29 | 0.00 | $0.00 | 20000 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 1600 |
| 2024-11-25 | 0.00 | $0.00 | 1.9M |
| 2024-11-22 | 0.00 | $0.00 | 51000 |
| 2024-11-21 | 0.00 | $0.00 | 54840 |
| 2024-11-20 | 0.00 | $0.00 | 268174 |
| 2024-11-19 | 0.00 | $0.00 | 500300 |
| 2024-11-18 | 0.00 | $0.00 | 10000 |
| 2024-11-15 | 0.00 | $0.00 | 320000 |
| 2024-11-14 | 0.00 | $0.00 | 232015 |
| 2024-11-13 | 0.00 | $0.00 | 70000 |
| 2024-11-12 | 0.00 | $0.00 | 122858 |
| 2024-11-11 | 0.00 | $0.00 | 10000 |
| 2024-11-08 | 0.00 | $0.00 | 800 |
| 2024-11-07 | 0.00 | $0.00 | 122858 |
| 2024-11-06 | 0.00 | $0.00 | 130000 |
| 2024-11-05 | 0.00 | $0.00 | 500000 |
| 2024-11-04 | 0.00 | $0.00 | — |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 300000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | — |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | — |
| 2024-10-14 | 0.00 | $0.00 | — |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | — |
| 2024-10-08 | 0.00 | $0.00 | — |
| 2024-10-07 | 0.00 | $0.00 | — |
| 2024-10-04 | 0.00 | $0.00 | 1000 |
| 2024-10-03 | 0.00 | $0.00 | 1000 |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | 160321 |
| 2024-09-30 | 0.00 | $0.00 | 260321 |
| 2024-09-27 | 0.00 | $0.00 | 240570 |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | — |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | 65100 |
| 2024-09-20 | 0.00 | $0.00 | 926609 |
| 2024-09-19 | 0.00 | $0.00 | 112946 |
| 2024-09-18 | 0.00 | $0.00 | 247961 |
| 2024-09-17 | 0.00 | $0.00 | 53642 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 53642 |
| 2024-09-12 | 0.00 | $0.00 | 12000 |
| 2024-09-11 | 0.00 | $0.00 | 53642 |
| 2024-09-10 | 0.00 | $0.00 | 67977 |
| 2024-09-09 | 0.00 | $0.00 | 136000 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 751000 |
| 2024-09-04 | 0.00 | $0.00 | 1.5M |
| 2024-09-03 | 0.00 | $0.00 | 1.5M |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 100 |
| 2024-08-28 | 0.00 | $0.00 | 100 |
| 2024-08-27 | 0.00 | $0.00 | — |
| 2024-08-26 | 0.00 | $0.00 | 100 |
| 2024-08-23 | 0.00 | $0.00 | — |
| 2024-08-22 | 0.00 | $0.00 | 1520 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | 0.00 | $0.00 | 52606 |
| 2024-08-15 | 0.00 | $0.00 | 52606 |
| 2024-08-14 | 0.00 | $0.00 | 52631 |
| 2024-08-13 | 0.00 | $0.00 | 50000 |
| 2024-08-12 | 0.00 | $0.00 | 400 |
| 2024-08-09 | 0.00 | $0.00 | 70000 |
| 2024-08-08 | 0.00 | $0.00 | 20000 |
| 2024-08-07 | 0.00 | $0.00 | 404242 |
| 2024-08-06 | 0.00 | $0.00 | 404242 |
| 2024-08-05 | 0.00 | $0.00 | 450600 |
| 2024-08-02 | 0.00 | $0.00 | 400 |
| 2024-08-01 | 0.00 | $0.00 | 900 |
| 2024-07-31 | 0.00 | $0.00 | — |
| 2024-07-30 | 0.00 | $0.00 | 401700 |
| 2024-07-29 | 0.00 | $0.00 | 40000 |
| 2024-07-26 | 0.00 | $0.00 | — |
| 2024-07-25 | 0.00 | $0.00 | 10000 |
| 2024-07-24 | 0.00 | $0.00 | — |
| 2024-07-23 | 0.00 | $0.00 | 35000 |
| 2024-07-22 | 0.00 | $0.00 | 63000 |
| 2024-07-19 | 0.00 | $0.00 | 100000 |
| 2024-07-18 | 0.00 | $0.00 | 100000 |
| 2024-07-16 | 0.00 | $0.00 | 9000 |
| 2024-07-15 | 0.00 | $0.00 | 120000 |
| 2024-07-12 | 0.00 | $0.00 | 70000 |
| 2024-07-11 | 0.00 | $0.00 | 50000 |
| 2024-07-10 | 0.00 | $0.00 | 120000 |
| 2024-07-08 | 0.00 | $0.00 | 10000 |
| 2024-07-05 | 0.00 | $0.00 | 319642 |
| 2024-07-03 | 0.00 | $0.00 | 100750 |
| 2024-07-02 | 0.00 | $0.00 | 150000 |
| 2024-06-28 | 0.00 | $0.00 | 500000 |
| 2024-06-24 | 0.00 | $0.00 | 635 |
| 2024-06-20 | 0.00 | $0.00 | 168920 |
| 2024-06-18 | 0.00 | $0.00 | 165000 |
| 2024-06-17 | 0.00 | $0.00 | 4200 |
| 2024-06-14 | 0.00 | $0.00 | 445927 |
| 2024-06-13 | 0.00 | $0.00 | 34329 |
| 2024-06-12 | 0.00 | $0.00 | 6.5M |
| 2024-06-11 | 0.00 | $0.00 | 337300 |
| 2024-06-10 | 0.00 | $0.00 | 186077 |
| 2024-06-07 | 0.00 | $0.00 | 128000 |
| 2024-06-06 | 0.00 | $0.00 | 92685 |
| 2024-06-05 | 0.00 | $0.00 | 5000 |
| 2024-06-04 | 0.00 | $0.00 | 37800 |
| 2024-05-30 | 0.00 | $0.00 | 15000 |
| 2024-05-29 | 0.00 | $0.00 | 156500 |
| 2024-05-24 | 0.00 | $0.00 | 195500 |
| 2024-05-23 | 0.00 | $0.00 | 335750 |
| 2024-05-21 | 0.00 | $0.00 | 521700 |
| 2024-05-17 | 0.00 | $0.00 | 130000 |
| 2024-05-14 | 0.00 | $0.00 | 16731 |
| 2024-05-10 | 0.00 | $0.00 | 30000 |
| 2024-05-09 | 0.00 | $0.00 | 120200 |
| 2024-05-07 | 0.00 | $0.00 | 73400 |
| 2024-05-02 | 0.00 | $0.00 | 25500 |
| 2024-04-30 | 0.00 | $0.00 | 25000 |
| 2024-04-29 | 0.00 | $0.00 | 59664 |
| 2024-04-24 | 0.00 | $0.00 | 203915 |
| 2024-04-23 | 0.00 | $0.00 | 500000 |
| 2024-04-19 | 0.00 | $0.00 | 22400 |
| 2024-04-18 | 0.00 | $0.00 | 300000 |
| 2024-04-17 | 0.00 | $0.00 | 120000 |
| 2024-04-16 | 0.00 | $0.00 | 4751 |
| 2024-04-15 | 0.00 | $0.00 | 15000 |
| 2024-04-12 | 0.00 | $0.00 | 1000 |
| 2024-04-11 | 0.00 | $0.00 | 252520 |
| 2024-04-02 | 0.00 | $0.00 | 365 |
| 2024-04-01 | 0.00 | $0.00 | 37000 |
| 2024-03-27 | 0.00 | $0.00 | 140048 |
| 2024-03-26 | 0.00 | $0.00 | 275406 |
| 2024-03-25 | 0.00 | $0.00 | 80000 |
| 2024-03-22 | 0.00 | $0.00 | 114000 |
| 2024-03-20 | 0.00 | $0.00 | 163700 |
| 2024-03-15 | 0.00 | $0.00 | 55250 |
| 2024-03-14 | 0.00 | $0.00 | 394425 |
| 2024-03-13 | 0.00 | $0.00 | 1.0M |
| 2024-03-12 | 0.00 | $0.00 | 79400 |
| 2024-03-11 | 0.00 | $0.00 | 365 |
| 2024-03-07 | 0.00 | $0.00 | 313718 |
| 2024-03-06 | 0.00 | $0.00 | 359335 |
| 2024-03-05 | 0.00 | $0.00 | 583 |
| 2024-03-04 | 0.00 | $0.00 | 186000 |
| 2024-03-01 | 0.00 | $0.00 | 10000 |
| 2024-02-29 | 0.00 | $0.00 | 45000 |
| 2024-02-28 | 0.00 | $0.00 | 1.4M |
| 2024-02-27 | 0.00 | $0.00 | 310000 |
| 2024-02-26 | 0.00 | $0.00 | 553801 |
| 2024-02-23 | 0.00 | $0.00 | 111369 |
| 2024-02-22 | 0.00 | $0.00 | 2.6M |
| 2024-02-21 | 0.00 | $0.00 | 246200 |
| 2024-02-20 | 0.00 | $0.00 | 14.9M |
| 2024-02-16 | 0.00 | $0.00 | 4.0M |
| 2024-02-15 | 0.00 | $0.00 | 514218 |
| 2024-02-14 | 0.00 | $0.00 | 10000 |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | 200 |
| 2024-02-09 | 0.00 | $0.00 | 67131 |
| 2024-02-08 | 0.00 | $0.00 | 200000 |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | 85000 |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | 389000 |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | 100000 |
| 2024-01-30 | 0.00 | $0.00 | 285500 |
| 2024-01-29 | 0.00 | $0.00 | 120000 |
| 2024-01-26 | 0.00 | $0.00 | 100000 |
| 2024-01-25 | 0.00 | $0.00 | 29300 |
| 2024-01-24 | 0.00 | $0.00 | 90159 |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | 1.5M |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | 18000 |
| 2024-01-16 | 0.00 | $0.00 | 100000 |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | 100 |
| 2024-01-10 | 0.00 | $0.00 | — |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | — |
| 2024-01-05 | 0.00 | $0.00 | 847 |
| 2024-01-04 | 0.00 | $0.00 | 13600 |
| 2024-01-03 | 0.00 | $0.00 | 151514 |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 87280 |
| 2023-12-28 | 0.00 | $0.00 | 1052 |
| 2023-12-27 | 0.00 | $0.00 | 6200 |
| 2023-12-26 | 0.00 | $0.00 | 10000 |
| 2023-12-22 | 0.00 | $0.00 | — |
| 2023-12-21 | 0.00 | $0.00 | — |
| 2023-12-20 | 0.00 | $0.00 | — |
| 2023-12-19 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | 200000 |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | 600500 |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 65000 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9875 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | 100000 |
| 2023-12-04 | 0.00 | $0.00 | 76640 |
| 2023-12-01 | 0.00 | $0.00 | — |
| 2023-11-30 | 0.00 | $0.00 | 300000 |
| 2023-11-29 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | 501100 |
| 2023-11-24 | 0.00 | $0.00 | 15000 |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | 3.7M |
| 2023-11-20 | 0.00 | $0.00 | 3.3M |
| 2023-11-17 | 0.00 | $0.00 | 506614 |
| 2023-11-16 | 0.00 | $0.00 | 2.2M |
| 2023-11-15 | 0.00 | $0.00 | 310000 |
| 2023-11-14 | 0.00 | $0.00 | 12500 |
| 2023-11-13 | 0.00 | $0.00 | 80142 |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | 95151 |
| 2023-11-08 | 0.00 | $0.00 | — |
| 2023-11-07 | 0.00 | $0.00 | — |
| 2023-11-06 | 0.00 | $0.00 | 69000 |
| 2023-11-03 | 0.00 | $0.00 | 4200 |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | 29000 |
| 2023-10-27 | 0.00 | $0.00 | 6000 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | 88000 |
| 2023-10-20 | 0.00 | $0.00 | 40000 |
| 2023-10-19 | 0.00 | $0.00 | 120000 |
| 2023-10-18 | 0.00 | $0.00 | 20000 |
| 2023-10-17 | 0.00 | $0.00 | — |
| 2023-10-16 | 0.00 | $0.00 | 18500 |
| 2023-10-13 | 0.00 | $0.00 | 373786 |
| 2023-10-12 | 0.00 | $0.00 | 8000 |
| 2023-10-11 | 0.00 | $0.00 | 21000 |
| 2023-10-10 | 0.00 | $0.00 | 142501 |
| 2023-10-09 | 0.00 | $0.00 | 805000 |
| 2023-10-06 | 0.00 | $0.00 | — |
| 2023-10-05 | 0.00 | $0.00 | — |
| 2023-10-04 | 0.00 | $0.00 | — |
| 2023-10-03 | 0.00 | $0.00 | — |
| 2023-10-02 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | 20000 |
| 2023-09-28 | 0.00 | $0.00 | 5000 |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | 2.1M |
| 2023-09-25 | 0.00 | $0.00 | 202500 |
| 2023-09-22 | 0.00 | $0.00 | 80366 |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | 28366 |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | 262416 |
| 2023-09-15 | 0.00 | $0.00 | 4.2M |
| 2023-09-14 | 0.00 | $0.00 | 80028 |
| 2023-09-13 | 0.00 | $0.00 | 90000 |
| 2023-09-12 | 0.00 | $0.00 | 30000 |
| 2023-09-11 | 0.00 | $0.00 | 220183 |
| 2023-09-08 | 0.00 | $0.00 | 250000 |
| 2023-09-07 | 0.00 | $0.00 | 32700 |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | 32300 |
| 2023-09-01 | 0.00 | $0.00 | 975783 |
| 2023-08-31 | 0.00 | $0.00 | 6000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 16000 |
| 2023-08-28 | 0.00 | $0.00 | 1.5M |
| 2023-08-25 | 0.00 | $0.00 | 1.2M |
| 2023-08-24 | 0.00 | $0.00 | 252272 |
| 2023-08-23 | 0.00 | $0.00 | — |
| 2023-08-22 | 0.00 | $0.00 | — |
| 2023-08-21 | 0.00 | $0.00 | — |
| 2023-08-18 | 0.00 | $0.00 | 61000 |
| 2023-08-17 | 0.00 | $0.00 | 761000 |
| 2023-08-16 | 0.00 | $0.00 | 10000 |
| 2023-08-15 | 0.00 | $0.00 | — |
| 2023-08-14 | 0.00 | $0.00 | 1.0M |
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | 1000 |
| 2023-08-09 | 0.00 | $0.00 | — |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | 417728 |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | 2272 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 80000 |
| 2023-07-24 | 0.00 | $0.00 | 6300 |
| 2023-07-21 | 0.00 | $0.00 | 3200 |
| 2023-07-20 | 0.00 | $0.00 | 25000 |
| 2023-07-19 | 0.00 | $0.00 | 40000 |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | 1.9M |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | 2075 |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | 15400 |
| 2023-07-06 | 0.00 | $0.00 | 500 |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | 10000 |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | 20300 |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | 207162 |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | 120000 |
| 2023-06-13 | 0.00 | $0.00 | 18500 |
| 2023-06-12 | 0.00 | $0.00 | 10029 |
| 2023-06-09 | 0.00 | $0.00 | 9000 |
| 2023-06-08 | 0.00 | $0.00 | 126260 |
| 2023-06-07 | 0.00 | $0.00 | 54800 |
| 2023-06-06 | 0.00 | $0.00 | 1990 |
| 2023-06-05 | 0.00 | $0.00 | 2501 |
| 2023-06-02 | 0.00 | $0.00 | 8303 |
| 2023-06-01 | 0.00 | $0.00 | 10500 |
| 2023-05-31 | 0.00 | $0.00 | 20500 |
| 2023-05-30 | 0.00 | $0.00 | 350001 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | 141510 |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 73000 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | 100000 |
| 2023-05-11 | 0.00 | $0.00 | 5500 |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | 610000 |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | 728910 |
| 2023-05-01 | 0.00 | $0.00 | 209233 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 882730 |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | 135000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3300 |
| 2023-04-20 | 0.00 | $0.00 | 13922 |
| 2023-04-19 | 0.00 | $0.00 | 172976 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | 162169 |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 65000 |
| 2023-04-11 | 0.00 | $0.00 | 107716 |
| 2023-04-10 | 0.00 | $0.00 | 15000 |
| 2023-04-06 | 0.00 | $0.00 | 101505 |
| 2023-04-05 | 0.00 | $0.00 | 25309 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 134656 |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | 75000 |
| 2023-03-29 | 0.00 | $0.00 | 2500 |
| 2023-03-28 | 0.00 | $0.00 | 425100 |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 10000 |
| 2023-03-20 | 0.00 | $0.00 | 370000 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | 2250 |
| 2023-03-15 | 0.00 | $0.00 | 4000 |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | 29242 |
| 2023-03-10 | 0.00 | $0.00 | 60000 |
| 2023-03-09 | 0.00 | $0.00 | 330800 |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | 2500 |
| 2023-03-06 | 0.00 | $0.00 | 10000 |
| 2023-03-03 | 0.00 | $0.00 | 211500 |
| 2023-03-02 | 0.00 | $0.00 | 236111 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | 41000 |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | 93889 |
| 2023-02-23 | 0.00 | $0.00 | 234000 |
| 2023-02-22 | 0.00 | $0.00 | 1250 |
| 2023-02-21 | 0.00 | $0.00 | 15000 |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 13351 |
| 2023-02-15 | 0.00 | $0.00 | 25000 |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | 116000 |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | 100000 |
| 2023-02-08 | 0.00 | $0.00 | 413336 |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 10044 |
| 2023-02-03 | 0.00 | $0.00 | 175271 |
| 2023-02-02 | 0.00 | $0.00 | 498187 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | 266000 |
| 2023-01-30 | 0.00 | $0.00 | 100000 |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | 628694 |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | 100000 |
| 2023-01-23 | 0.00 | $0.00 | 208090 |
| 2023-01-20 | 0.00 | $0.00 | 100000 |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | 200 |
| 2023-01-17 | 0.00 | $0.00 | 1000 |
| 2023-01-13 | 0.00 | $0.00 | 43187 |
| 2023-01-12 | 0.00 | $0.00 | 600000 |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | 76000 |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | 7700 |
| 2022-12-30 | 0.00 | $0.00 | 114280 |
| 2022-12-29 | 0.00 | $0.00 | 351746 |
| 2022-12-28 | 0.00 | $0.00 | 24500 |
| 2022-12-27 | 0.00 | $0.00 | 20000 |
| 2022-12-23 | 0.00 | $0.00 | 50000 |
| 2022-12-22 | 0.00 | $0.00 | 145000 |
| 2022-12-21 | 0.00 | $0.00 | 262000 |
| 2022-12-20 | 0.00 | $0.00 | 75000 |
| 2022-12-19 | 0.00 | $0.00 | 750 |
| 2022-12-16 | 0.00 | $0.00 | 49790 |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | 11000 |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | 150100 |
| 2022-12-09 | 0.00 | $0.00 | 326500 |
| 2022-12-08 | 0.00 | $0.00 | 984 |
| 2022-12-07 | 0.00 | $0.00 | 300 |
| 2022-12-06 | 0.00 | $0.00 | 20000 |
| 2022-12-05 | 0.00 | $0.00 | 18500 |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 100000 |
| 2022-11-30 | 0.00 | $0.00 | 40000 |
| 2022-11-29 | 0.00 | $0.00 | 535500 |
| 2022-11-28 | 0.00 | $0.00 | 135 |
| 2022-11-25 | 0.00 | $0.00 | 62500 |
| 2022-11-23 | 0.00 | $0.00 | 7694 |
| 2022-11-22 | 0.00 | $0.00 | 1.2M |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | 28158 |
| 2022-11-16 | 0.00 | $0.00 | 150000 |
| 2022-11-15 | 0.00 | $0.00 | 11000 |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | 4000 |
| 2022-11-08 | 0.00 | $0.00 | 135942 |
| 2022-11-07 | 0.00 | $0.00 | 65000 |
| 2022-11-04 | 0.00 | $0.00 | 1250 |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | 182650 |
| 2022-10-31 | 0.00 | $0.00 | 161000 |
| 2022-10-28 | 0.00 | $0.00 | 411800 |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | 383900 |
| 2022-10-25 | 0.00 | $0.00 | 396000 |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | 80000 |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | 386100 |
| 2022-10-17 | 0.00 | $0.00 | 12000 |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | 540746 |
| 2022-10-12 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 589998 |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | 711499 |
| 2022-10-06 | 0.00 | $0.00 | 269534 |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | 30000 |
| 2022-09-30 | 0.00 | $0.00 | 175 |
| 2022-09-29 | 0.00 | $0.00 | 102173 |
| 2022-09-28 | 0.00 | $0.00 | 50408 |
| 2022-09-27 | 0.00 | $0.00 | 75000 |
| 2022-09-26 | 0.00 | $0.00 | 2500 |
| 2022-09-23 | 0.00 | $0.00 | 508657 |
| 2022-09-22 | 0.00 | $0.00 | 267102 |
| 2022-09-21 | 0.00 | $0.00 | 362000 |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | 70080 |
| 2022-09-16 | 0.00 | $0.00 | 520000 |
| 2022-09-15 | 0.00 | $0.00 | 199900 |
| 2022-09-14 | 0.00 | $0.00 | 14175 |
| 2022-09-13 | 0.00 | $0.00 | 120000 |
| 2022-09-12 | 0.00 | $0.00 | 5800 |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | 66363 |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | 105175 |
| 2022-09-01 | 0.00 | $0.00 | 2.3M |
| 2022-08-31 | 0.00 | $0.01 | — |
| 2022-08-30 | 0.00 | $0.01 | 48173 |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | 3.8M |
| 2022-08-25 | 0.00 | $0.01 | 177001 |
| 2022-08-24 | 0.00 | $0.01 | 1.1M |
| 2022-08-23 | 0.00 | $0.00 | 91846 |
| 2022-08-22 | 0.00 | $0.00 | 5154 |
| 2022-08-19 | 0.00 | $0.00 | 15489 |
| 2022-08-18 | 0.00 | $0.00 | 9999 |
| 2022-08-17 | 0.00 | $0.00 | 31000 |
| 2022-08-16 | 0.00 | $0.00 | 241256 |
| 2022-08-15 | 0.00 | $0.00 | 25296 |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | 1000 |
| 2022-08-09 | 0.00 | $0.00 | 200000 |
| 2022-08-08 | 0.00 | $0.00 | 70000 |
| 2022-08-05 | 0.00 | $0.00 | 685000 |
| 2022-08-04 | 0.00 | $0.00 | 10400 |
| 2022-08-03 | 0.00 | $0.00 | 117490 |
| 2022-08-02 | 0.00 | $0.00 | 30000 |
| 2022-08-01 | 0.00 | $0.01 | 47000 |
| 2022-07-29 | 0.00 | $0.01 | 5000 |
| 2022-07-28 | 0.00 | $0.00 | 184142 |
| 2022-07-27 | 0.00 | $0.00 | 2000 |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 191864 |
| 2022-07-22 | 0.00 | $0.01 | — |
| 2022-07-21 | 0.00 | $0.01 | — |
| 2022-07-20 | 0.00 | $0.01 | 504400 |
| 2022-07-19 | 0.00 | $0.00 | 100000 |
| 2022-07-18 | 0.00 | $0.00 | 135 |
| 2022-07-15 | 0.00 | $0.01 | 2500 |
| 2022-07-14 | 0.00 | $0.00 | 4297 |
| 2022-07-13 | 0.00 | $0.01 | 3100 |
| 2022-07-12 | 0.00 | $0.00 | 160200 |
| 2022-07-11 | 0.00 | $0.00 | 214052 |
| 2022-07-08 | 0.00 | $0.01 | — |
| 2022-07-07 | 0.00 | $0.01 | 45100 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | 10000 |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 2050 |
| 2022-06-29 | 0.00 | $0.01 | 99831 |
| 2022-06-28 | 0.00 | $0.00 | 81975 |
| 2022-06-27 | 0.00 | $0.01 | 100 |
| 2022-06-24 | 0.00 | $0.00 | 78750 |
| 2022-06-23 | 0.00 | $0.00 | 30000 |
| 2022-06-22 | 0.01 | $0.01 | 5009 |
| 2022-06-21 | 0.01 | $0.01 | 314411 |
| 2022-06-17 | 0.00 | $0.01 | 12563 |
| 2022-06-16 | 0.00 | $0.00 | 120100 |
| 2022-06-15 | 0.00 | $0.01 | 30089 |
| 2022-06-14 | 0.00 | $0.01 | 4.1M |
| 2022-06-13 | 0.00 | $0.00 | 2.3M |
| 2022-06-10 | 0.00 | $0.00 | 104840 |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | 25300 |
| 2022-06-06 | 0.00 | $0.00 | 282421 |
| 2022-06-03 | 0.00 | $0.00 | 100 |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | 15100 |
| 2022-05-27 | 0.00 | $0.00 | 10095 |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | 7242 |
| 2022-05-24 | 0.00 | $0.00 | 10000 |
| 2022-05-23 | 0.00 | $0.00 | 13800 |
| 2022-05-20 | 0.00 | $0.00 | 22000 |
| 2022-05-19 | 0.00 | $0.00 | 34900 |
| 2022-05-18 | 0.00 | $0.00 | 70000 |
| 2022-05-17 | 0.00 | $0.00 | 790100 |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | 115000 |
| 2022-05-12 | 0.00 | $0.00 | 347333 |
| 2022-05-11 | 0.00 | $0.00 | 366114 |
| 2022-05-10 | 0.01 | $0.01 | 714000 |
| 2022-05-09 | 0.01 | $0.00 | 256934 |
| 2022-05-06 | 0.01 | $0.00 | 537500 |
| 2022-05-05 | 0.01 | $0.00 | 250000 |
| 2022-05-04 | 0.01 | $0.01 | 246350 |
| 2022-05-03 | 0.01 | $0.01 | 756710 |
| 2022-05-02 | 0.01 | $0.01 | 1.5M |
| 2022-04-29 | 0.01 | $0.01 | 126665 |
| 2022-04-28 | 0.01 | $0.00 | 60415 |
| 2022-04-27 | 0.01 | $0.01 | 123809 |
| 2022-04-26 | 0.01 | $0.01 | 1.1M |
| 2022-04-25 | 0.01 | $0.01 | 339375 |
| 2022-04-22 | 0.01 | $0.01 | 271898 |
| 2022-04-21 | 0.01 | $0.01 | 2.7M |
| 2022-04-20 | 0.01 | $0.00 | 9000 |
| 2022-04-19 | 0.01 | $0.00 | 11000 |
| 2022-04-18 | 0.01 | $0.00 | 595328 |
| 2022-04-14 | 0.01 | $0.01 | 65000 |
| 2022-04-13 | 0.01 | $0.01 | 75000 |
| 2022-04-12 | 0.01 | $0.01 | 105000 |
| 2022-04-11 | 0.01 | $0.01 | 183200 |
| 2022-04-08 | 0.01 | $0.01 | 123000 |
| 2022-04-07 | 0.01 | $0.01 | 88888 |
| 2022-04-06 | 0.01 | $0.01 | 440000 |
| 2022-04-05 | 0.01 | $0.01 | 345873 |
| 2022-04-04 | 0.01 | $0.01 | 110496 |
| 2022-04-01 | 0.00 | $0.01 | 296876 |
| 2022-03-31 | 0.00 | $0.01 | 822199 |
| 2022-03-30 | 0.00 | $0.01 | 669953 |
| 2022-03-29 | 0.00 | $0.00 | 139400 |
| 2022-03-28 | 0.00 | $0.00 | 46550 |
| 2022-03-25 | 0.00 | $0.00 | 233000 |
| 2022-03-24 | 0.00 | $0.00 | 267323 |
| 2022-03-23 | 0.00 | $0.00 | 12792 |
| 2022-03-22 | 0.00 | $0.00 | 139108 |
| 2022-03-21 | 0.00 | $0.00 | 215400 |
| 2022-03-18 | 0.00 | $0.00 | 11003 |
| 2022-03-17 | 0.00 | $0.00 | 900104 |
| 2022-03-16 | 0.00 | $0.00 | 44999 |
| 2022-03-15 | 0.00 | $0.00 | 649264 |
| 2022-03-14 | 0.00 | $0.00 | 403881 |
| 2022-03-11 | 0.00 | $0.00 | 147314 |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | 124204 |
| 2022-03-08 | 0.00 | $0.00 | 116465 |
| 2022-03-07 | 0.01 | $0.01 | 203900 |
| 2022-03-04 | 0.01 | $0.01 | 145000 |
| 2022-03-03 | 0.01 | $0.00 | 125000 |
| 2022-03-02 | 0.01 | $0.01 | 1.1M |
| 2022-03-01 | 0.01 | $0.00 | 205504 |
| 2022-02-28 | 0.01 | $0.01 | 436000 |
| 2022-02-25 | 0.01 | $0.01 | 46788 |
| 2022-02-24 | 0.01 | $0.01 | 550085 |
| 2022-02-23 | 0.01 | $0.01 | 272033 |
| 2022-02-22 | 0.01 | $0.01 | 201899 |
| 2022-02-18 | 0.01 | $0.01 | 245025 |
| 2022-02-17 | 0.01 | $0.01 | 497807 |
| 2022-02-16 | 0.01 | $0.01 | 100000 |
| 2022-02-15 | 0.01 | $0.01 | 104 |
| 2022-02-14 | 0.01 | $0.01 | 515016 |
| 2022-02-11 | 0.01 | $0.01 | 759800 |
| 2022-02-10 | 0.01 | $0.01 | 112001 |
| 2022-02-09 | 0.01 | $0.01 | 57400 |
| 2022-02-08 | 0.01 | $0.01 | 14196 |
| 2022-02-07 | 0.01 | $0.01 | 293773 |
| 2022-02-04 | 0.01 | $0.01 | 25109 |
| 2022-02-03 | 0.01 | $0.01 | 1.1M |
| 2022-02-02 | 0.01 | $0.01 | 95193 |
| 2022-02-01 | 0.01 | $0.01 | 720869 |
| 2022-01-31 | 0.01 | $0.01 | 135912 |
| 2022-01-28 | 0.01 | $0.01 | 93727 |
| 2022-01-27 | 0.01 | $0.01 | 511020 |
| 2022-01-26 | 0.01 | $0.01 | 165016 |
| 2022-01-25 | 0.01 | $0.01 | 738266 |
| 2022-01-24 | 0.01 | $0.01 | 205120 |
| 2022-01-21 | 0.01 | $0.01 | 530106 |
| 2022-01-20 | 0.01 | $0.01 | 34442 |
| 2022-01-19 | 0.01 | $0.01 | 1.3M |
| 2022-01-18 | 0.01 | $0.01 | 540293 |
| 2022-01-14 | 0.01 | $0.01 | 1.1M |
| 2022-01-13 | 0.01 | $0.01 | 482113 |
| 2022-01-12 | 0.01 | $0.01 | 437193 |
| 2022-01-11 | 0.01 | $0.01 | 198457 |
| 2022-01-10 | 0.01 | $0.01 | 200233 |
| 2022-01-07 | 0.01 | $0.01 | 495600 |
| 2022-01-06 | 0.01 | $0.01 | 971208 |
| 2022-01-05 | 0.01 | $0.01 | 1.3M |
| 2022-01-04 | 0.01 | $0.01 | 1.2M |
| 2022-01-03 | 0.01 | $0.01 | 764003 |
| 2021-12-31 | 0.01 | $0.01 | 1.1M |
| 2021-12-30 | 0.01 | $0.01 | 1.6M |
| 2021-12-29 | 0.01 | $0.01 | 1.1M |
| 2021-12-28 | 0.01 | $0.01 | 1.0M |
| 2021-12-27 | 0.01 | $0.01 | 235333 |
| 2021-12-23 | 0.01 | $0.01 | 1.2M |
| 2021-12-22 | 0.01 | $0.01 | 276117 |
| 2021-12-21 | 0.01 | $0.01 | 56996 |
| 2021-12-20 | 0.01 | $0.01 | 229996 |
| 2021-12-17 | 0.01 | $0.01 | 3.3M |
| 2021-12-16 | 0.01 | $0.01 | 165020 |
| 2021-12-15 | 0.01 | $0.01 | 577252 |
| 2021-12-14 | 0.01 | $0.01 | 716660 |
| 2021-12-13 | 0.01 | $0.01 | 631532 |
| 2021-12-10 | 0.01 | $0.01 | 44435 |
| 2021-12-09 | 0.01 | $0.01 | 138707 |
| 2021-12-08 | 0.01 | $0.01 | 905648 |
| 2021-12-07 | 0.01 | $0.01 | 390198 |
| 2021-12-06 | 0.01 | $0.01 | 150601 |
| 2021-12-03 | 0.01 | $0.01 | 1.3M |
| 2021-12-02 | 0.01 | $0.01 | 3.2M |
| 2021-12-01 | 0.01 | $0.01 | 2.4M |
| 2021-11-30 | 0.01 | $0.01 | 470102 |
| 2021-11-29 | 0.01 | $0.01 | 521857 |
| 2021-11-26 | 0.01 | $0.01 | 81000 |
| 2021-11-24 | 0.01 | $0.01 | 306249 |
| 2021-11-23 | 0.01 | $0.01 | 654867 |
| 2021-11-22 | 0.01 | $0.01 | 311484 |
| 2021-11-19 | 0.01 | $0.01 | 171000 |
| 2021-11-18 | 0.01 | $0.01 | 489108 |
| 2021-11-17 | 0.01 | $0.01 | 664006 |
| 2021-11-16 | 0.01 | $0.01 | 1.2M |
| 2021-11-15 | 0.01 | $0.01 | 2.2M |
| 2021-11-12 | 0.01 | $0.01 | 1.4M |
| 2021-11-11 | 0.01 | $0.01 | 565316 |
| 2021-11-10 | 0.01 | $0.01 | 1.5M |
| 2021-11-09 | 0.01 | $0.01 | 483528 |
| 2021-11-08 | 0.01 | $0.01 | 1.2M |
| 2021-11-05 | 0.01 | $0.01 | 1.4M |
| 2021-11-04 | 0.01 | $0.01 | 198001 |
| 2021-11-03 | 0.01 | $0.01 | 541256 |
| 2021-11-02 | 0.01 | $0.01 | 2.1M |
| 2021-11-01 | 0.01 | $0.01 | 831181 |
| 2021-10-29 | 0.01 | $0.01 | 1.4M |
| 2021-10-28 | 0.01 | $0.01 | 1.2M |
| 2021-10-27 | 0.01 | $0.01 | 7.0M |
| 2021-10-26 | 0.01 | $0.01 | 3.3M |
| 2021-10-25 | 0.01 | $0.01 | 4.1M |
| 2021-10-22 | 0.01 | $0.01 | 1.2M |
| 2021-10-21 | 0.01 | $0.01 | 2.5M |
| 2021-10-20 | 0.01 | $0.01 | 723409 |
| 2021-10-19 | 0.01 | $0.01 | 817913 |
| 2021-10-18 | 0.01 | $0.01 | 785889 |
| 2021-10-15 | 0.01 | $0.01 | 878595 |
| 2021-10-14 | 0.01 | $0.01 | 192290 |
| 2021-10-13 | 0.01 | $0.01 | 1.3M |
| 2021-10-12 | 0.01 | $0.01 | 1.0M |
| 2021-10-11 | 0.01 | $0.01 | 1.8M |
| 2021-10-08 | 0.01 | $0.01 | 450732 |
| 2021-10-07 | 0.01 | $0.01 | 260237 |
| 2021-10-06 | 0.01 | $0.01 | 1.8M |
| 2021-10-05 | 0.01 | $0.01 | 451101 |
| 2021-10-04 | 0.01 | $0.01 | 2.6M |
| 2021-10-01 | 0.01 | $0.01 | 917373 |
| 2021-09-30 | 0.01 | $0.01 | 6.3M |
| 2021-09-29 | 0.01 | $0.01 | 729384 |
| 2021-09-28 | 0.01 | $0.01 | 1.9M |
| 2021-09-27 | 0.01 | $0.01 | 2.9M |
| 2021-09-24 | 0.01 | $0.01 | 5.3M |
| 2021-09-23 | 0.01 | $0.01 | 4.0M |
| 2021-09-22 | 0.01 | $0.01 | 341288 |
| 2021-09-21 | 0.01 | $0.01 | 1.4M |
| 2021-09-20 | 0.01 | $0.01 | 2.6M |
| 2021-09-17 | 0.01 | $0.01 | 528284 |
| 2021-09-16 | 0.01 | $0.01 | 2.4M |
| 2021-09-15 | 0.01 | $0.01 | 1.9M |
| 2021-09-14 | 0.01 | $0.01 | 1.7M |
| 2021-09-13 | 0.01 | $0.01 | 947860 |
| 2021-09-10 | 0.01 | $0.01 | 8.2M |
| 2021-09-09 | 0.01 | $0.01 | 2.0M |
| 2021-09-08 | 0.01 | $0.01 | 1.1M |
| 2021-09-07 | 0.01 | $0.01 | 1.4M |
| 2021-09-03 | 0.01 | $0.01 | 808772 |
| 2021-09-02 | 0.01 | $0.01 | 1.3M |
| 2021-09-01 | 0.01 | $0.01 | 2.9M |
| 2021-08-31 | 0.01 | $0.01 | 3.1M |
| 2021-08-30 | 0.01 | $0.01 | 5.3M |
| 2021-08-27 | 0.01 | $0.01 | 3.5M |
| 2021-08-26 | 0.01 | $0.01 | 2.5M |
| 2021-08-25 | 0.01 | $0.01 | 5.3M |
| 2021-08-24 | 0.02 | $0.01 | 10.9M |
| 2021-08-23 | 0.02 | $0.02 | 37.9M |
| 2021-08-20 | 0.02 | $0.02 | 6.4M |
| 2021-08-19 | 0.02 | $0.02 | 6.9M |
| 2021-08-18 | 0.02 | $0.02 | 3.8M |
| 2021-08-17 | 0.02 | $0.02 | 2.8M |
| 2021-08-16 | 0.02 | $0.02 | 6.4M |
| 2021-08-13 | 0.02 | $0.02 | 6.8M |
| 2021-08-12 | 0.02 | $0.02 | 5.2M |
| 2021-08-11 | 0.03 | $0.02 | 5.2M |
| 2021-08-10 | 0.03 | $0.02 | 14.7M |
| 2021-08-09 | 0.03 | $0.02 | 29.4M |
| 2021-08-06 | 0.04 | $0.03 | 83.0M |
| 2021-08-05 | 0.04 | $0.03 | 6.1M |
| 2021-08-04 | 0.04 | $0.04 | 2.0M |
| 2021-08-03 | 0.04 | $0.04 | 1.3M |
| 2021-08-02 | 0.04 | $0.03 | 5.8M |
| 2021-07-30 | 0.04 | $0.04 | 6.0M |
| 2021-07-29 | 0.04 | $0.03 | 11.5M |
| 2021-07-28 | 0.04 | $0.03 | 13.2M |
| 2021-07-27 | 0.04 | $0.04 | 13.7M |
| 2021-07-26 | 0.04 | $0.05 | 25.8M |
| 2021-07-23 | 0.03 | $0.03 | 3.9M |
| 2021-07-22 | 0.03 | $0.03 | 3.8M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.76
2025-10-01
Close Price
$0.51
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.35
Average
48.43
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 49.76 | $0.51 | — |
| 2025-09-30 | 49.76 | $0.51 | — |
| 2025-09-29 | 49.76 | $0.51 | — |
| 2025-09-26 | 49.76 | $0.51 | — |
| 2025-09-25 | 49.76 | $0.51 | 1839 |
| 2025-09-24 | 57.50 | $0.98 | 9307 |
| 2025-09-23 | 54.35 | $0.76 | 8220 |
| 2025-09-22 | 43.25 | $0.15 | — |
| 2025-09-19 | 43.25 | $0.15 | 11934 |
| 2025-09-18 | 46.60 | $0.35 | — |
| 2025-09-17 | 46.60 | $0.35 | — |
| 2025-09-16 | 46.60 | $0.35 | 195 |
| 2025-09-15 | 59.17 | $0.99 | 140 |
| 2025-09-12 | 59.17 | $0.99 | — |
| 2025-09-11 | 59.17 | $0.99 | — |
| 2025-09-10 | 59.17 | $0.99 | — |
| 2025-09-09 | 59.17 | $0.99 | — |
| 2025-09-08 | 59.17 | $0.99 | 560 |
| 2025-09-05 | 59.36 | $1.00 | — |
| 2025-09-04 | 59.36 | $1.00 | — |
| 2025-09-03 | 59.36 | $1.00 | 100 |
| 2025-09-02 | 58.64 | $0.94 | 1.2M |
| 2025-08-29 | 54.15 | $0.56 | 1.2M |
| 2025-08-28 | 70.27 | $1.40 | 530 |
| 2025-08-27 | 52.95 | $0.30 | — |
| 2025-08-26 | 52.95 | $0.30 | — |
| 2025-08-25 | 52.95 | $0.30 | — |
| 2025-08-22 | 52.95 | $0.30 | 182 |
| 2025-08-21 | 93.10 | $1.30 | 1.3M |
| 2025-08-20 | 91.20 | $1.00 | 400 |
| 2025-08-19 | 99.92 | $1.10 | 40027 |
| 2025-08-18 | 46.71 | $0.00 | 40027 |
| 2025-08-15 | 45.14 | $0.00 | 102000 |
| 2025-08-14 | 45.40 | $0.00 | 5050 |
| 2025-08-13 | 46.39 | $0.00 | 812966 |
| 2025-08-12 | 50.59 | $0.00 | 35307 |
| 2025-08-11 | 45.94 | $0.00 | 152727 |
| 2025-08-08 | 44.39 | $0.00 | 17555 |
| 2025-08-07 | 45.63 | $0.00 | 247300 |
| 2025-08-06 | 45.63 | $0.00 | — |
| 2025-08-05 | 45.63 | $0.00 | — |
| 2025-08-04 | 45.63 | $0.00 | — |
| 2025-08-01 | 45.63 | $0.00 | — |
| 2025-07-31 | 45.63 | $0.00 | — |
| 2025-07-30 | 45.63 | $0.00 | 181890 |
| 2025-07-29 | 45.63 | $0.00 | 80400 |
| 2025-07-28 | 45.63 | $0.00 | 1000 |
| 2025-07-25 | 49.11 | $0.00 | 7000 |
| 2025-07-24 | 45.14 | $0.00 | 225233 |
| 2025-07-23 | 52.99 | $0.00 | — |
| 2025-07-22 | 52.99 | $0.00 | — |
| 2025-07-21 | 52.99 | $0.00 | 552581 |
| 2025-07-18 | 44.75 | $0.00 | 45000 |
| 2025-07-17 | 44.75 | $0.00 | 2.4M |
| 2025-07-16 | 49.44 | $0.00 | 45000 |
| 2025-07-15 | 49.44 | $0.00 | 45000 |
| 2025-07-14 | 49.44 | $0.00 | 51856 |
| 2025-07-11 | 44.45 | $0.00 | 150000 |
| 2025-07-10 | 48.22 | $0.00 | — |
| 2025-07-09 | 48.22 | $0.00 | 150000 |
| 2025-07-08 | 46.59 | $0.00 | 150000 |
| 2025-07-07 | 47.66 | $0.00 | 150000 |
| 2025-07-03 | 47.66 | $0.00 | — |
| 2025-07-02 | 47.66 | $0.00 | 150000 |
| 2025-07-01 | 55.30 | $0.00 | 150000 |
| 2025-06-30 | 54.47 | $0.00 | 367820 |
| 2025-06-27 | 51.04 | $0.00 | 1.8M |
| 2025-06-26 | 48.26 | $0.00 | 10000 |
| 2025-06-25 | 44.24 | $0.00 | 10200 |
| 2025-06-24 | 45.93 | $0.00 | — |
| 2025-06-23 | 45.93 | $0.00 | 1000 |
| 2025-06-20 | 45.93 | $0.00 | — |
| 2025-06-18 | 45.93 | $0.00 | — |
| 2025-06-17 | 45.93 | $0.00 | 200000 |
| 2025-06-16 | 44.28 | $0.00 | 202000 |
| 2025-06-13 | 44.28 | $0.00 | — |
| 2025-06-12 | 44.28 | $0.00 | — |
| 2025-06-11 | 44.28 | $0.00 | 5000 |
| 2025-06-10 | 44.28 | $0.00 | 109000 |
| 2025-06-09 | 44.28 | $0.00 | 467442 |
| 2025-06-06 | 44.28 | $0.00 | 300 |
| 2025-06-05 | 44.28 | $0.00 | 1.1M |
| 2025-06-04 | 45.39 | $0.00 | 1045 |
| 2025-06-03 | 44.06 | $0.00 | 326400 |
| 2025-06-02 | 45.82 | $0.00 | — |
| 2025-05-30 | 45.82 | $0.00 | — |
| 2025-05-29 | 45.82 | $0.00 | 420000 |
| 2025-05-28 | 43.90 | $0.00 | 861775 |
| 2025-05-27 | 42.94 | $0.00 | 3.0M |
| 2025-05-23 | 44.39 | $0.00 | 4.8M |
| 2025-05-22 | 42.55 | $0.00 | 13.0M |
| 2025-05-21 | 49.53 | $0.00 | 1.1M |
| 2025-05-20 | 47.72 | $0.00 | 3.0M |
| 2025-05-19 | 55.25 | $0.00 | 149000 |
| 2025-05-16 | 55.25 | $0.00 | 1.5M |
| 2025-05-15 | 52.73 | $0.00 | 2.4M |
| 2025-05-14 | 56.79 | $0.00 | 2.9M |
| 2025-05-13 | 47.12 | $0.00 | 559500 |
| 2025-05-12 | 49.21 | $0.00 | — |
| 2025-05-09 | 49.21 | $0.00 | — |
| 2025-05-08 | 49.21 | $0.00 | 5.7M |
| 2025-05-07 | 58.05 | $0.00 | — |
| 2025-05-06 | 58.05 | $0.00 | 5000 |
| 2025-05-05 | 54.35 | $0.00 | — |
| 2025-05-02 | 54.35 | $0.00 | 3000 |
| 2025-05-01 | 59.05 | $0.00 | — |
| 2025-04-30 | 59.05 | $0.00 | 15000 |
| 2025-04-29 | 50.33 | $0.00 | — |
| 2025-04-28 | 50.33 | $0.00 | 50000 |
| 2025-04-25 | 60.07 | $0.00 | 15000 |
| 2025-04-24 | 53.81 | $0.00 | 40000 |
| 2025-04-23 | 52.55 | $0.00 | 3.7M |
| 2025-04-22 | 63.22 | $0.00 | 2.9M |
| 2025-04-21 | 60.27 | $0.00 | 10000 |
| 2025-04-17 | 53.14 | $0.00 | — |
| 2025-04-16 | 53.14 | $0.00 | 1.0M |
| 2025-04-15 | 58.86 | $0.00 | 1.7M |
| 2025-04-14 | 51.40 | $0.00 | 154400 |
| 2025-04-11 | 53.45 | $0.00 | 2.0M |
| 2025-04-10 | 50.45 | $0.00 | 206000 |
| 2025-04-09 | 46.56 | $0.00 | 2.0M |
| 2025-04-08 | 52.77 | $0.00 | — |
| 2025-04-07 | 52.77 | $0.00 | 12500 |
| 2025-04-04 | 59.98 | $0.00 | 30000 |
| 2025-04-03 | 58.17 | $0.00 | 2.0M |
| 2025-04-02 | 54.24 | $0.00 | 4500 |
| 2025-04-01 | 52.98 | $0.00 | 351102 |
| 2025-03-31 | 54.40 | $0.00 | 10102 |
| 2025-03-28 | 59.46 | $0.00 | 2.0M |
| 2025-03-27 | 47.97 | $0.00 | — |
| 2025-03-26 | 47.97 | $0.00 | 890000 |
| 2025-03-25 | 47.97 | $0.00 | 890000 |
| 2025-03-24 | 47.97 | $0.00 | — |
| 2025-03-21 | 47.97 | $0.00 | 1.1M |
| 2025-03-20 | 55.24 | $0.00 | 700000 |
| 2025-03-19 | 47.71 | $0.00 | 486400 |
| 2025-03-18 | 47.71 | $0.00 | 486400 |
| 2025-03-17 | 47.71 | $0.00 | 100000 |
| 2025-03-14 | 47.71 | $0.00 | 276666 |
| 2025-03-13 | 47.71 | $0.00 | 330568 |
| 2025-03-12 | 56.54 | $0.00 | — |
| 2025-03-11 | 56.54 | $0.00 | 10000 |
| 2025-03-10 | 53.05 | $0.00 | 67000 |
| 2025-03-07 | 53.05 | $0.00 | 613912 |
| 2025-03-06 | 58.33 | $0.00 | 1.2M |
| 2025-03-05 | 51.45 | $0.00 | 515000 |
| 2025-03-04 | 48.77 | $0.00 | 400000 |
| 2025-03-03 | 57.86 | $0.00 | 702009 |
| 2025-02-28 | 65.62 | $0.00 | 702009 |
| 2025-02-27 | 57.50 | $0.00 | 1.7M |
| 2025-02-26 | 50.04 | $0.00 | 552500 |
| 2025-02-25 | 51.55 | $0.00 | 230000 |
| 2025-02-24 | 54.43 | $0.00 | 420000 |
| 2025-02-21 | 54.43 | $0.00 | 10000 |
| 2025-02-20 | 54.43 | $0.00 | 123075 |
| 2025-02-19 | 54.43 | $0.00 | 766866 |
| 2025-02-18 | 46.99 | $0.00 | 80000 |
| 2025-02-14 | 46.99 | $0.00 | — |
| 2025-02-13 | 46.99 | $0.00 | 80000 |
| 2025-02-12 | 46.99 | $0.00 | 100000 |
| 2025-02-11 | 52.20 | $0.00 | 10000 |
| 2025-02-10 | 52.20 | $0.00 | 55000 |
| 2025-02-07 | 53.26 | $0.00 | 101990 |
| 2025-02-06 | 53.96 | $0.00 | — |
| 2025-02-05 | 53.96 | $0.00 | 77000 |
| 2025-02-04 | 55.27 | $0.00 | 20000 |
| 2025-02-03 | 51.35 | $0.00 | 176076 |
| 2025-01-31 | 51.35 | $0.00 | 3000 |
| 2025-01-30 | 59.79 | $0.00 | 142000 |
| 2025-01-29 | 55.64 | $0.00 | 215400 |
| 2025-01-28 | 48.95 | $0.00 | 1.5M |
| 2025-01-27 | 46.66 | $0.00 | — |
| 2025-01-24 | 46.66 | $0.00 | — |
| 2025-01-23 | 46.66 | $0.00 | 2000 |
| 2025-01-22 | 56.00 | $0.00 | 400000 |
| 2025-01-21 | 56.00 | $0.00 | 74981 |
| 2025-01-17 | 54.41 | $0.00 | — |
| 2025-01-16 | 54.41 | $0.00 | 400000 |
| 2025-01-15 | 54.41 | $0.00 | 400000 |
| 2025-01-14 | 46.10 | $0.00 | 400000 |
| 2025-01-13 | 42.08 | $0.00 | 400000 |
| 2025-01-10 | 42.08 | $0.00 | 400000 |
| 2025-01-08 | 42.08 | $0.00 | 400000 |
| 2025-01-07 | 42.08 | $0.00 | 400000 |
| 2025-01-06 | 42.08 | $0.00 | 400000 |
| 2025-01-03 | 42.08 | $0.00 | 800000 |
| 2025-01-02 | 42.08 | $0.00 | 324863 |
| 2024-12-31 | 42.08 | $0.00 | 149810 |
| 2024-12-30 | 44.27 | $0.00 | 632310 |
| 2024-12-27 | 44.27 | $0.00 | 674863 |
| 2024-12-26 | 44.27 | $0.00 | 130000 |
| 2024-12-24 | 46.34 | $0.00 | 155000 |
| 2024-12-23 | 59.52 | $0.00 | 180137 |
| 2024-12-20 | 59.52 | $0.00 | 5998 |
| 2024-12-19 | 49.06 | $0.00 | 154102 |
| 2024-12-18 | 45.72 | $0.00 | 964355 |
| 2024-12-17 | 45.72 | $0.00 | 130000 |
| 2024-12-16 | 42.31 | $0.00 | 130000 |
| 2024-12-13 | 42.31 | $0.00 | 43170 |
| 2024-12-12 | 42.31 | $0.00 | 50000 |
| 2024-12-11 | 44.72 | $0.00 | — |
| 2024-12-10 | 44.72 | $0.00 | 180250 |
| 2024-12-09 | 52.86 | $0.00 | — |
| 2024-12-06 | 52.86 | $0.00 | 20000 |
| 2024-12-05 | 52.86 | $0.00 | 132264 |
| 2024-12-04 | 36.29 | $0.00 | 150000 |
| 2024-12-03 | 45.38 | $0.00 | 5000 |
| 2024-12-02 | 35.08 | $0.00 | 454406 |
| 2024-11-29 | 42.74 | $0.00 | 20000 |
| 2024-11-27 | 45.08 | $0.00 | — |
| 2024-11-26 | 45.08 | $0.00 | 1600 |
| 2024-11-25 | 47.42 | $0.00 | 1.9M |
| 2024-11-22 | 47.42 | $0.00 | 51000 |
| 2024-11-21 | 47.42 | $0.00 | 54840 |
| 2024-11-20 | 52.05 | $0.00 | 268174 |
| 2024-11-19 | 47.14 | $0.00 | 500300 |
| 2024-11-18 | 47.14 | $0.00 | 10000 |
| 2024-11-15 | 47.14 | $0.00 | 320000 |
| 2024-11-14 | 57.19 | $0.00 | 232015 |
| 2024-11-13 | 54.42 | $0.00 | 70000 |
| 2024-11-12 | 46.80 | $0.00 | 122858 |
| 2024-11-11 | 46.80 | $0.00 | 10000 |
| 2024-11-08 | 52.77 | $0.00 | 800 |
| 2024-11-07 | 46.25 | $0.00 | 122858 |
| 2024-11-06 | 46.25 | $0.00 | 130000 |
| 2024-11-05 | 56.26 | $0.00 | 500000 |
| 2024-11-04 | 53.04 | $0.00 | — |
| 2024-11-01 | 53.04 | $0.00 | — |
| 2024-10-31 | 53.04 | $0.00 | 30000 |
| 2024-10-30 | 60.70 | $0.00 | 300000 |
| 2024-10-29 | 54.45 | $0.00 | — |
| 2024-10-28 | 54.45 | $0.00 | — |
| 2024-10-25 | 54.45 | $0.00 | — |
| 2024-10-24 | 54.45 | $0.00 | 1000 |
| 2024-10-23 | 47.68 | $0.00 | — |
| 2024-10-22 | 47.68 | $0.00 | — |
| 2024-10-21 | 47.68 | $0.00 | — |
| 2024-10-18 | 47.68 | $0.00 | — |
| 2024-10-17 | 47.68 | $0.00 | — |
| 2024-10-16 | 47.68 | $0.00 | — |
| 2024-10-15 | 47.68 | $0.00 | — |
| 2024-10-14 | 47.68 | $0.00 | — |
| 2024-10-11 | 47.68 | $0.00 | — |
| 2024-10-10 | 47.68 | $0.00 | — |
| 2024-10-09 | 47.68 | $0.00 | — |
| 2024-10-08 | 47.68 | $0.00 | — |
| 2024-10-07 | 47.68 | $0.00 | — |
| 2024-10-04 | 47.68 | $0.00 | 1000 |
| 2024-10-03 | 47.68 | $0.00 | 1000 |
| 2024-10-02 | 47.68 | $0.00 | — |
| 2024-10-01 | 47.68 | $0.00 | 160321 |
| 2024-09-30 | 47.68 | $0.00 | 260321 |
| 2024-09-27 | 47.68 | $0.00 | 240570 |
| 2024-09-26 | 49.92 | $0.00 | — |
| 2024-09-25 | 49.92 | $0.00 | — |
| 2024-09-24 | 49.92 | $0.00 | — |
| 2024-09-23 | 49.92 | $0.00 | 65100 |
| 2024-09-20 | 47.93 | $0.00 | 926609 |
| 2024-09-19 | 53.21 | $0.00 | 112946 |
| 2024-09-18 | 55.71 | $0.00 | 247961 |
| 2024-09-17 | 61.84 | $0.00 | 53642 |
| 2024-09-16 | 61.84 | $0.00 | — |
| 2024-09-13 | 61.84 | $0.00 | 53642 |
| 2024-09-12 | 61.84 | $0.00 | 12000 |
| 2024-09-11 | 55.45 | $0.00 | 53642 |
| 2024-09-10 | 55.34 | $0.00 | 67977 |
| 2024-09-09 | 60.49 | $0.00 | 136000 |
| 2024-09-06 | 59.40 | $0.00 | 1.5M |
| 2024-09-05 | 59.40 | $0.00 | 751000 |
| 2024-09-04 | 44.11 | $0.00 | 1.5M |
| 2024-09-03 | 44.11 | $0.00 | 1.5M |
| 2024-08-30 | 44.11 | $0.00 | — |
| 2024-08-29 | 44.11 | $0.00 | 100 |
| 2024-08-28 | 44.11 | $0.00 | 100 |
| 2024-08-27 | 44.11 | $0.00 | — |
| 2024-08-26 | 44.11 | $0.00 | 100 |
| 2024-08-23 | 44.11 | $0.00 | — |
| 2024-08-22 | 44.11 | $0.00 | 1520 |
| 2024-08-21 | 52.40 | $0.00 | 100 |
| 2024-08-20 | 52.40 | $0.00 | 100 |
| 2024-08-19 | 52.40 | $0.00 | 100 |
| 2024-08-16 | 43.25 | $0.00 | 52606 |
| 2024-08-15 | 43.25 | $0.00 | 52606 |
| 2024-08-14 | 43.25 | $0.00 | 52631 |
| 2024-08-13 | 43.25 | $0.00 | 50000 |
| 2024-08-12 | 43.25 | $0.00 | 400 |
| 2024-08-09 | 44.92 | $0.00 | 70000 |
| 2024-08-08 | 46.63 | $0.00 | 20000 |
| 2024-08-07 | 46.63 | $0.00 | 404242 |
| 2024-08-06 | 46.63 | $0.00 | 404242 |
| 2024-08-05 | 46.63 | $0.00 | 450600 |
| 2024-08-02 | 46.63 | $0.00 | 400 |
| 2024-08-01 | 46.63 | $0.00 | 900 |
| 2024-07-31 | 47.97 | $0.00 | — |
| 2024-07-30 | 47.97 | $0.00 | 401700 |
| 2024-07-29 | 47.97 | $0.00 | 40000 |
| 2024-07-26 | 47.46 | $0.00 | — |
| 2024-07-25 | 47.46 | $0.00 | 10000 |
| 2024-07-24 | 46.74 | $0.00 | — |
| 2024-07-23 | 46.74 | $0.00 | 35000 |
| 2024-07-22 | 46.74 | $0.00 | 63000 |
| 2024-07-19 | 50.06 | $0.00 | 100000 |
| 2024-07-18 | 50.06 | $0.00 | 100000 |
| 2024-07-16 | 50.06 | $0.00 | 9000 |
| 2024-07-15 | 47.82 | $0.00 | 120000 |
| 2024-07-12 | 49.58 | $0.00 | 70000 |
| 2024-07-11 | 49.58 | $0.00 | 50000 |
| 2024-07-10 | 46.93 | $0.00 | 120000 |
| 2024-07-08 | 50.28 | $0.00 | 10000 |
| 2024-07-05 | 43.57 | $0.00 | 319642 |
| 2024-07-03 | 47.97 | $0.00 | 100750 |
| 2024-07-02 | 47.97 | $0.00 | 150000 |
| 2024-06-28 | 47.97 | $0.00 | 500000 |
| 2024-06-24 | 50.96 | $0.00 | 635 |
| 2024-06-20 | 51.50 | $0.00 | 168920 |
| 2024-06-18 | 50.67 | $0.00 | 165000 |
| 2024-06-17 | 49.02 | $0.00 | 4200 |
| 2024-06-14 | 54.09 | $0.00 | 445927 |
| 2024-06-13 | 49.09 | $0.00 | 34329 |
| 2024-06-12 | 57.11 | $0.00 | 6.5M |
| 2024-06-11 | 46.79 | $0.00 | 337300 |
| 2024-06-10 | 52.83 | $0.00 | 186077 |
| 2024-06-07 | 46.24 | $0.00 | 128000 |
| 2024-06-06 | 46.24 | $0.00 | 92685 |
| 2024-06-05 | 49.35 | $0.00 | 5000 |
| 2024-06-04 | 47.33 | $0.00 | 37800 |
| 2024-05-30 | 51.07 | $0.00 | 15000 |
| 2024-05-29 | 54.00 | $0.00 | 156500 |
| 2024-05-24 | 48.67 | $0.00 | 195500 |
| 2024-05-23 | 44.04 | $0.00 | 335750 |
| 2024-05-21 | 48.16 | $0.00 | 521700 |
| 2024-05-17 | 46.58 | $0.00 | 130000 |
| 2024-05-14 | 44.98 | $0.00 | 16731 |
| 2024-05-10 | 44.98 | $0.00 | 30000 |
| 2024-05-09 | 44.98 | $0.00 | 120200 |
| 2024-05-07 | 44.98 | $0.00 | 73400 |
| 2024-05-02 | 44.98 | $0.00 | 25500 |
| 2024-04-30 | 47.05 | $0.00 | 25000 |
| 2024-04-29 | 53.29 | $0.00 | 59664 |
| 2024-04-24 | 45.16 | $0.00 | 203915 |
| 2024-04-23 | 45.16 | $0.00 | 500000 |
| 2024-04-19 | 45.16 | $0.00 | 22400 |
| 2024-04-18 | 45.16 | $0.00 | 300000 |
| 2024-04-17 | 45.16 | $0.00 | 120000 |
| 2024-04-16 | 48.42 | $0.00 | 4751 |
| 2024-04-15 | 48.30 | $0.00 | 15000 |
| 2024-04-12 | 48.84 | $0.00 | 1000 |
| 2024-04-11 | 51.65 | $0.00 | 252520 |
| 2024-04-02 | 49.52 | $0.00 | 365 |
| 2024-04-01 | 48.99 | $0.00 | 37000 |
| 2024-03-27 | 48.89 | $0.00 | 140048 |
| 2024-03-26 | 51.44 | $0.00 | 275406 |
| 2024-03-25 | 51.64 | $0.00 | 80000 |
| 2024-03-22 | 52.40 | $0.00 | 114000 |
| 2024-03-20 | 53.33 | $0.00 | 163700 |
| 2024-03-15 | 48.25 | $0.00 | 55250 |
| 2024-03-14 | 47.12 | $0.00 | 394425 |
| 2024-03-13 | 45.22 | $0.00 | 1.0M |
| 2024-03-12 | 54.51 | $0.00 | 79400 |
| 2024-03-11 | 54.51 | $0.00 | 365 |
| 2024-03-07 | 52.75 | $0.00 | 313718 |
| 2024-03-06 | 54.65 | $0.00 | 359335 |
| 2024-03-05 | 54.75 | $0.00 | 583 |
| 2024-03-04 | 51.78 | $0.00 | 186000 |
| 2024-03-01 | 52.23 | $0.00 | 10000 |
| 2024-02-29 | 53.20 | $0.00 | 45000 |
| 2024-02-28 | 49.99 | $0.00 | 1.4M |
| 2024-02-27 | 60.93 | $0.00 | 310000 |
| 2024-02-26 | 53.97 | $0.00 | 553801 |
| 2024-02-23 | 66.66 | $0.00 | 111369 |
| 2024-02-22 | 62.98 | $0.00 | 2.6M |
| 2024-02-21 | 62.98 | $0.00 | 246200 |
| 2024-02-20 | 70.92 | $0.00 | 14.9M |
| 2024-02-16 | 63.67 | $0.00 | 4.0M |
| 2024-02-15 | 44.34 | $0.00 | 514218 |
| 2024-02-14 | 51.43 | $0.00 | 10000 |
| 2024-02-13 | 49.91 | $0.00 | — |
| 2024-02-12 | 49.91 | $0.00 | 200 |
| 2024-02-09 | 49.91 | $0.00 | 67131 |
| 2024-02-08 | 43.88 | $0.00 | 200000 |
| 2024-02-07 | 43.88 | $0.00 | — |
| 2024-02-06 | 43.88 | $0.00 | 85000 |
| 2024-02-05 | 48.01 | $0.00 | — |
| 2024-02-02 | 48.01 | $0.00 | 389000 |
| 2024-02-01 | 48.84 | $0.00 | — |
| 2024-01-31 | 47.44 | $0.00 | 100000 |
| 2024-01-30 | 43.47 | $0.00 | 285500 |
| 2024-01-29 | 54.65 | $0.00 | 120000 |
| 2024-01-26 | 54.65 | $0.00 | 100000 |
| 2024-01-25 | 47.32 | $0.00 | 29300 |
| 2024-01-24 | 49.87 | $0.00 | 90159 |
| 2024-01-23 | 52.57 | $0.00 | — |
| 2024-01-22 | 52.57 | $0.00 | — |
| 2024-01-19 | 52.57 | $0.00 | 1.5M |
| 2024-01-18 | 50.26 | $0.00 | — |
| 2024-01-17 | 50.26 | $0.00 | 18000 |
| 2024-01-16 | 50.26 | $0.00 | 100000 |
| 2024-01-12 | 50.26 | $0.00 | — |
| 2024-01-11 | 50.26 | $0.00 | 100 |
| 2024-01-10 | 53.06 | $0.00 | — |
| 2024-01-09 | 53.06 | $0.00 | — |
| 2024-01-08 | 53.06 | $0.00 | — |
| 2024-01-05 | 53.06 | $0.00 | 847 |
| 2024-01-04 | 51.08 | $0.00 | 13600 |
| 2024-01-03 | 58.26 | $0.00 | 151514 |
| 2024-01-02 | 47.29 | $0.00 | — |
| 2023-12-29 | 47.29 | $0.00 | 87280 |
| 2023-12-28 | 53.66 | $0.00 | 1052 |
| 2023-12-27 | 50.38 | $0.00 | 6200 |
| 2023-12-26 | 52.54 | $0.00 | 10000 |
| 2023-12-22 | 44.42 | $0.00 | — |
| 2023-12-21 | 44.42 | $0.00 | — |
| 2023-12-20 | 44.42 | $0.00 | — |
| 2023-12-19 | 44.42 | $0.00 | — |
| 2023-12-18 | 44.42 | $0.00 | 200000 |
| 2023-12-15 | 44.42 | $0.00 | — |
| 2023-12-14 | 44.42 | $0.00 | 600500 |
| 2023-12-13 | 51.69 | $0.00 | — |
| 2023-12-12 | 51.69 | $0.00 | — |
| 2023-12-11 | 51.69 | $0.00 | 65000 |
| 2023-12-08 | 58.91 | $0.00 | — |
| 2023-12-07 | 58.91 | $0.00 | 9875 |
| 2023-12-06 | 50.96 | $0.00 | — |
| 2023-12-05 | 50.96 | $0.00 | 100000 |
| 2023-12-04 | 50.96 | $0.00 | 76640 |
| 2023-12-01 | 50.96 | $0.00 | — |
| 2023-11-30 | 50.96 | $0.00 | 300000 |
| 2023-11-29 | 50.96 | $0.00 | — |
| 2023-11-28 | 50.96 | $0.00 | — |
| 2023-11-27 | 50.96 | $0.00 | 501100 |
| 2023-11-24 | 58.28 | $0.00 | 15000 |
| 2023-11-22 | 63.39 | $0.00 | — |
| 2023-11-21 | 63.39 | $0.00 | 3.7M |
| 2023-11-20 | 53.29 | $0.00 | 3.3M |
| 2023-11-17 | 45.43 | $0.00 | 506614 |
| 2023-11-16 | 54.34 | $0.00 | 2.2M |
| 2023-11-15 | 54.34 | $0.00 | 310000 |
| 2023-11-14 | 47.36 | $0.00 | 12500 |
| 2023-11-13 | 50.80 | $0.00 | 80142 |
| 2023-11-10 | 47.15 | $0.00 | — |
| 2023-11-09 | 47.15 | $0.00 | 95151 |
| 2023-11-08 | 48.30 | $0.00 | — |
| 2023-11-07 | 48.30 | $0.00 | — |
| 2023-11-06 | 48.30 | $0.00 | 69000 |
| 2023-11-03 | 42.23 | $0.00 | 4200 |
| 2023-11-02 | 48.51 | $0.00 | — |
| 2023-11-01 | 48.51 | $0.00 | — |
| 2023-10-31 | 48.51 | $0.00 | — |
| 2023-10-30 | 48.51 | $0.00 | 29000 |
| 2023-10-27 | 47.64 | $0.00 | 6000 |
| 2023-10-26 | 41.76 | $0.00 | — |
| 2023-10-25 | 41.76 | $0.00 | — |
| 2023-10-24 | 41.76 | $0.00 | — |
| 2023-10-23 | 41.76 | $0.00 | 88000 |
| 2023-10-20 | 45.78 | $0.00 | 40000 |
| 2023-10-19 | 40.32 | $0.00 | 120000 |
| 2023-10-18 | 40.32 | $0.00 | 20000 |
| 2023-10-17 | 40.32 | $0.00 | — |
| 2023-10-16 | 40.32 | $0.00 | 18500 |
| 2023-10-13 | 43.28 | $0.00 | 373786 |
| 2023-10-12 | 44.04 | $0.00 | 8000 |
| 2023-10-11 | 43.86 | $0.00 | 21000 |
| 2023-10-10 | 44.00 | $0.00 | 142501 |
| 2023-10-09 | 44.68 | $0.00 | 805000 |
| 2023-10-06 | 47.48 | $0.00 | — |
| 2023-10-05 | 47.48 | $0.00 | — |
| 2023-10-04 | 47.48 | $0.00 | — |
| 2023-10-03 | 47.48 | $0.00 | — |
| 2023-10-02 | 47.48 | $0.00 | — |
| 2023-09-29 | 47.48 | $0.00 | 20000 |
| 2023-09-28 | 47.36 | $0.00 | 5000 |
| 2023-09-27 | 45.07 | $0.00 | — |
| 2023-09-26 | 45.07 | $0.00 | 2.1M |
| 2023-09-25 | 47.01 | $0.00 | 202500 |
| 2023-09-22 | 47.01 | $0.00 | 80366 |
| 2023-09-21 | 47.01 | $0.00 | — |
| 2023-09-20 | 47.01 | $0.00 | 28366 |
| 2023-09-19 | 49.17 | $0.00 | — |
| 2023-09-18 | 49.17 | $0.00 | 262416 |
| 2023-09-15 | 47.87 | $0.00 | 4.2M |
| 2023-09-14 | 46.13 | $0.00 | 80028 |
| 2023-09-13 | 54.82 | $0.00 | 90000 |
| 2023-09-12 | 53.99 | $0.00 | 30000 |
| 2023-09-11 | 50.58 | $0.00 | 220183 |
| 2023-09-08 | 62.76 | $0.00 | 250000 |
| 2023-09-07 | 45.86 | $0.00 | 32700 |
| 2023-09-06 | 55.42 | $0.00 | — |
| 2023-09-05 | 55.42 | $0.00 | 32300 |
| 2023-09-01 | 57.21 | $0.00 | 975783 |
| 2023-08-31 | 52.71 | $0.00 | 6000 |
| 2023-08-30 | 60.74 | $0.00 | — |
| 2023-08-29 | 60.74 | $0.00 | 16000 |
| 2023-08-28 | 56.35 | $0.00 | 1.5M |
| 2023-08-25 | 53.01 | $0.00 | 1.2M |
| 2023-08-24 | 33.82 | $0.00 | 252272 |
| 2023-08-23 | 35.55 | $0.00 | — |
| 2023-08-22 | 35.55 | $0.00 | — |
| 2023-08-21 | 35.55 | $0.00 | — |
| 2023-08-18 | 35.55 | $0.00 | 61000 |
| 2023-08-17 | 36.07 | $0.00 | 761000 |
| 2023-08-16 | 42.05 | $0.00 | 10000 |
| 2023-08-15 | 36.72 | $0.00 | — |
| 2023-08-14 | 36.72 | $0.00 | 1.0M |
| 2023-08-11 | 41.22 | $0.00 | — |
| 2023-08-10 | 41.22 | $0.00 | 1000 |
| 2023-08-09 | 44.15 | $0.00 | — |
| 2023-08-08 | 44.15 | $0.00 | — |
| 2023-08-07 | 44.15 | $0.00 | — |
| 2023-08-04 | 44.15 | $0.00 | — |
| 2023-08-03 | 44.15 | $0.00 | 417728 |
| 2023-08-02 | 44.15 | $0.00 | — |
| 2023-08-01 | 44.15 | $0.00 | 2272 |
| 2023-07-31 | 60.05 | $0.00 | — |
| 2023-07-28 | 60.05 | $0.00 | — |
| 2023-07-27 | 60.05 | $0.00 | — |
| 2023-07-26 | 60.05 | $0.00 | — |
| 2023-07-25 | 60.05 | $0.00 | 80000 |
| 2023-07-24 | 31.35 | $0.00 | 6300 |
| 2023-07-21 | 31.35 | $0.00 | 3200 |
| 2023-07-20 | 31.35 | $0.00 | 25000 |
| 2023-07-19 | 31.35 | $0.00 | 40000 |
| 2023-07-18 | 41.46 | $0.00 | — |
| 2023-07-17 | 41.46 | $0.00 | 1.9M |
| 2023-07-14 | 44.02 | $0.00 | — |
| 2023-07-13 | 44.02 | $0.00 | — |
| 2023-07-12 | 44.02 | $0.00 | — |
| 2023-07-11 | 44.02 | $0.00 | 2075 |
| 2023-07-10 | 46.35 | $0.00 | — |
| 2023-07-07 | 46.35 | $0.00 | 15400 |
| 2023-07-06 | 52.65 | $0.00 | 500 |
| 2023-07-05 | 45.63 | $0.00 | — |
| 2023-07-03 | 45.63 | $0.00 | — |
| 2023-06-30 | 45.63 | $0.00 | — |
| 2023-06-29 | 45.63 | $0.00 | 10000 |
| 2023-06-28 | 51.89 | $0.00 | — |
| 2023-06-27 | 51.89 | $0.00 | — |
| 2023-06-26 | 51.89 | $0.00 | — |
| 2023-06-23 | 51.89 | $0.00 | — |
| 2023-06-22 | 51.89 | $0.00 | — |
| 2023-06-21 | 51.89 | $0.00 | 20300 |
| 2023-06-20 | 46.50 | $0.00 | — |
| 2023-06-16 | 46.50 | $0.00 | 207162 |
| 2023-06-15 | 46.50 | $0.00 | — |
| 2023-06-14 | 46.50 | $0.00 | 120000 |
| 2023-06-13 | 50.17 | $0.00 | 18500 |
| 2023-06-12 | 52.94 | $0.00 | 10029 |
| 2023-06-09 | 52.94 | $0.00 | 9000 |
| 2023-06-08 | 58.35 | $0.00 | 126260 |
| 2023-06-07 | 54.81 | $0.00 | 54800 |
| 2023-06-06 | 49.13 | $0.00 | 1990 |
| 2023-06-05 | 51.24 | $0.00 | 2501 |
| 2023-06-02 | 49.16 | $0.00 | 8303 |
| 2023-06-01 | 49.16 | $0.00 | 10500 |
| 2023-05-31 | 67.23 | $0.00 | 20500 |
| 2023-05-30 | 67.23 | $0.00 | 350001 |
| 2023-05-26 | 42.87 | $0.00 | — |
| 2023-05-25 | 42.87 | $0.00 | — |
| 2023-05-24 | 42.87 | $0.00 | — |
| 2023-05-23 | 42.87 | $0.00 | 141510 |
| 2023-05-22 | 45.96 | $0.00 | — |
| 2023-05-19 | 45.96 | $0.00 | — |
| 2023-05-18 | 45.96 | $0.00 | — |
| 2023-05-17 | 45.96 | $0.00 | — |
| 2023-05-16 | 45.96 | $0.00 | 73000 |
| 2023-05-15 | 42.77 | $0.00 | — |
| 2023-05-12 | 42.77 | $0.00 | 100000 |
| 2023-05-11 | 49.05 | $0.00 | 5500 |
| 2023-05-10 | 44.54 | $0.00 | — |
| 2023-05-09 | 44.54 | $0.00 | — |
| 2023-05-08 | 44.54 | $0.00 | 610000 |
| 2023-05-05 | 47.09 | $0.00 | — |
| 2023-05-04 | 47.09 | $0.00 | — |
| 2023-05-03 | 47.09 | $0.00 | — |
| 2023-05-02 | 47.09 | $0.00 | 728910 |
| 2023-05-01 | 57.91 | $0.00 | 209233 |
| 2023-04-28 | 74.07 | $0.00 | — |
| 2023-04-27 | 74.07 | $0.00 | 882730 |
| 2023-04-26 | 68.03 | $0.00 | — |
| 2023-04-25 | 68.03 | $0.00 | 135000 |
| 2023-04-24 | 73.16 | $0.00 | — |
| 2023-04-21 | 73.16 | $0.00 | 3300 |
| 2023-04-20 | 66.28 | $0.00 | 13922 |
| 2023-04-19 | 50.06 | $0.00 | 172976 |
| 2023-04-18 | 50.06 | $0.00 | — |
| 2023-04-17 | 50.06 | $0.00 | — |
| 2023-04-14 | 50.06 | $0.00 | 162169 |
| 2023-04-13 | 50.06 | $0.00 | — |
| 2023-04-12 | 50.06 | $0.00 | 65000 |
| 2023-04-11 | 50.06 | $0.00 | 107716 |
| 2023-04-10 | 50.06 | $0.00 | 15000 |
| 2023-04-06 | 50.06 | $0.00 | 101505 |
| 2023-04-05 | 50.06 | $0.00 | 25309 |
| 2023-04-04 | 63.85 | $0.00 | — |
| 2023-04-03 | 63.85 | $0.00 | 134656 |
| 2023-03-31 | 52.93 | $0.00 | — |
| 2023-03-30 | 52.93 | $0.00 | 75000 |
| 2023-03-29 | 46.70 | $0.00 | 2500 |
| 2023-03-28 | 46.70 | $0.00 | 425100 |
| 2023-03-27 | 46.70 | $0.00 | — |
| 2023-03-24 | 46.70 | $0.00 | — |
| 2023-03-23 | 46.70 | $0.00 | — |
| 2023-03-22 | 46.70 | $0.00 | — |
| 2023-03-21 | 46.70 | $0.00 | 10000 |
| 2023-03-20 | 46.70 | $0.00 | 370000 |
| 2023-03-17 | 49.60 | $0.00 | — |
| 2023-03-16 | 49.41 | $0.00 | 2250 |
| 2023-03-15 | 52.17 | $0.00 | 4000 |
| 2023-03-14 | 46.50 | $0.00 | — |
| 2023-03-13 | 46.50 | $0.00 | 29242 |
| 2023-03-10 | 46.50 | $0.00 | 60000 |
| 2023-03-09 | 46.50 | $0.00 | 330800 |
| 2023-03-08 | 46.50 | $0.00 | — |
| 2023-03-07 | 46.50 | $0.00 | 2500 |
| 2023-03-06 | 52.61 | $0.00 | 10000 |
| 2023-03-03 | 52.61 | $0.00 | 211500 |
| 2023-03-02 | 51.16 | $0.00 | 236111 |
| 2023-03-01 | 49.70 | $0.00 | — |
| 2023-02-28 | 49.70 | $0.00 | 41000 |
| 2023-02-27 | 47.73 | $0.00 | — |
| 2023-02-24 | 47.59 | $0.00 | 93889 |
| 2023-02-23 | 52.22 | $0.00 | 234000 |
| 2023-02-22 | 55.14 | $0.00 | 1250 |
| 2023-02-21 | 46.65 | $0.00 | 15000 |
| 2023-02-17 | 46.65 | $0.00 | — |
| 2023-02-16 | 46.65 | $0.00 | 13351 |
| 2023-02-15 | 49.32 | $0.00 | 25000 |
| 2023-02-14 | 49.32 | $0.00 | — |
| 2023-02-13 | 49.32 | $0.00 | 116000 |
| 2023-02-10 | 46.70 | $0.00 | — |
| 2023-02-09 | 46.70 | $0.00 | 100000 |
| 2023-02-08 | 46.70 | $0.00 | 413336 |
| 2023-02-07 | 46.70 | $0.00 | — |
| 2023-02-06 | 46.70 | $0.00 | 10044 |
| 2023-02-03 | 49.68 | $0.00 | 175271 |
| 2023-02-02 | 46.44 | $0.00 | 498187 |
| 2023-02-01 | 44.16 | $0.00 | — |
| 2023-01-31 | 44.16 | $0.00 | 266000 |
| 2023-01-30 | 44.16 | $0.00 | 100000 |
| 2023-01-27 | 45.83 | $0.00 | — |
| 2023-01-26 | 45.83 | $0.00 | 628694 |
| 2023-01-25 | 43.92 | $0.00 | — |
| 2023-01-24 | 43.92 | $0.00 | 100000 |
| 2023-01-23 | 43.92 | $0.00 | 208090 |
| 2023-01-20 | 43.92 | $0.00 | 100000 |
| 2023-01-19 | 43.92 | $0.00 | — |
| 2023-01-18 | 43.92 | $0.00 | 200 |
| 2023-01-17 | 46.32 | $0.00 | 1000 |
| 2023-01-13 | 46.32 | $0.00 | 43187 |
| 2023-01-12 | 42.02 | $0.00 | 600000 |
| 2023-01-11 | 42.02 | $0.00 | — |
| 2023-01-10 | 42.02 | $0.00 | — |
| 2023-01-09 | 42.02 | $0.00 | — |
| 2023-01-06 | 42.02 | $0.00 | — |
| 2023-01-05 | 42.02 | $0.00 | 76000 |
| 2023-01-04 | 42.02 | $0.00 | — |
| 2023-01-03 | 42.02 | $0.00 | 7700 |
| 2022-12-30 | 54.60 | $0.00 | 114280 |
| 2022-12-29 | 38.44 | $0.00 | 351746 |
| 2022-12-28 | 42.65 | $0.00 | 24500 |
| 2022-12-27 | 39.97 | $0.00 | 20000 |
| 2022-12-23 | 39.97 | $0.00 | 50000 |
| 2022-12-22 | 41.13 | $0.00 | 145000 |
| 2022-12-21 | 41.13 | $0.00 | 262000 |
| 2022-12-20 | 41.13 | $0.00 | 75000 |
| 2022-12-19 | 41.13 | $0.00 | 750 |
| 2022-12-16 | 41.13 | $0.00 | 49790 |
| 2022-12-15 | 47.49 | $0.00 | — |
| 2022-12-14 | 47.49 | $0.00 | 11000 |
| 2022-12-13 | 55.20 | $0.00 | — |
| 2022-12-12 | 55.20 | $0.00 | 150100 |
| 2022-12-09 | 45.97 | $0.00 | 326500 |
| 2022-12-08 | 44.41 | $0.00 | 984 |
| 2022-12-07 | 45.03 | $0.00 | 300 |
| 2022-12-06 | 44.40 | $0.00 | 20000 |
| 2022-12-05 | 44.88 | $0.00 | 18500 |
| 2022-12-02 | 44.21 | $0.00 | — |
| 2022-12-01 | 44.21 | $0.00 | 100000 |
| 2022-11-30 | 44.21 | $0.00 | 40000 |
| 2022-11-29 | 39.06 | $0.00 | 535500 |
| 2022-11-28 | 51.45 | $0.00 | 135 |
| 2022-11-25 | 51.45 | $0.00 | 62500 |
| 2022-11-23 | 36.61 | $0.00 | 7694 |
| 2022-11-22 | 37.83 | $0.00 | 1.2M |
| 2022-11-21 | 41.80 | $0.00 | — |
| 2022-11-18 | 41.80 | $0.00 | — |
| 2022-11-17 | 41.80 | $0.00 | 28158 |
| 2022-11-16 | 43.10 | $0.00 | 150000 |
| 2022-11-15 | 45.79 | $0.00 | 11000 |
| 2022-11-14 | 45.79 | $0.00 | — |
| 2022-11-11 | 45.79 | $0.00 | — |
| 2022-11-10 | 45.79 | $0.00 | — |
| 2022-11-09 | 45.79 | $0.00 | 4000 |
| 2022-11-08 | 45.79 | $0.00 | 135942 |
| 2022-11-07 | 45.79 | $0.00 | 65000 |
| 2022-11-04 | 43.31 | $0.00 | 1250 |
| 2022-11-03 | 45.28 | $0.00 | — |
| 2022-11-02 | 45.28 | $0.00 | — |
| 2022-11-01 | 45.28 | $0.00 | 182650 |
| 2022-10-31 | 43.07 | $0.00 | 161000 |
| 2022-10-28 | 43.07 | $0.00 | 411800 |
| 2022-10-27 | 52.67 | $0.00 | — |
| 2022-10-26 | 52.67 | $0.00 | 383900 |
| 2022-10-25 | 51.70 | $0.00 | 396000 |
| 2022-10-24 | 41.41 | $0.00 | — |
| 2022-10-21 | 41.41 | $0.00 | — |
| 2022-10-20 | 41.41 | $0.00 | 80000 |
| 2022-10-19 | 41.41 | $0.00 | — |
| 2022-10-18 | 41.41 | $0.00 | 386100 |
| 2022-10-17 | 41.41 | $0.00 | 12000 |
| 2022-10-14 | 41.41 | $0.00 | — |
| 2022-10-13 | 41.41 | $0.00 | 540746 |
| 2022-10-12 | 41.41 | $0.00 | 10000 |
| 2022-10-11 | 42.68 | $0.00 | 589998 |
| 2022-10-10 | 48.33 | $0.00 | — |
| 2022-10-07 | 48.33 | $0.00 | 711499 |
| 2022-10-06 | 39.26 | $0.00 | 269534 |
| 2022-10-05 | 42.07 | $0.00 | — |
| 2022-10-04 | 42.07 | $0.00 | — |
| 2022-10-03 | 42.07 | $0.00 | 30000 |
| 2022-09-30 | 42.72 | $0.00 | 175 |
| 2022-09-29 | 43.36 | $0.00 | 102173 |
| 2022-09-28 | 50.57 | $0.00 | 50408 |
| 2022-09-27 | 45.40 | $0.00 | 75000 |
| 2022-09-26 | 39.37 | $0.00 | 2500 |
| 2022-09-23 | 43.98 | $0.00 | 508657 |
| 2022-09-22 | 47.51 | $0.00 | 267102 |
| 2022-09-21 | 47.51 | $0.00 | 362000 |
| 2022-09-20 | 49.76 | $0.00 | — |
| 2022-09-19 | 49.76 | $0.00 | 70080 |
| 2022-09-16 | 51.98 | $0.00 | 520000 |
| 2022-09-15 | 47.53 | $0.00 | 199900 |
| 2022-09-14 | 52.12 | $0.00 | 14175 |
| 2022-09-13 | 50.30 | $0.00 | 120000 |
| 2022-09-12 | 50.30 | $0.00 | 5800 |
| 2022-09-09 | 49.43 | $0.00 | — |
| 2022-09-08 | 49.43 | $0.00 | — |
| 2022-09-07 | 49.43 | $0.00 | 66363 |
| 2022-09-06 | 49.43 | $0.00 | — |
| 2022-09-02 | 49.43 | $0.00 | 105175 |
| 2022-09-01 | 47.28 | $0.00 | 2.3M |
| 2022-08-31 | 53.77 | $0.01 | — |
| 2022-08-30 | 53.77 | $0.01 | 48173 |
| 2022-08-29 | 46.40 | $0.00 | — |
| 2022-08-26 | 46.40 | $0.00 | 3.8M |
| 2022-08-25 | 56.09 | $0.01 | 177001 |
| 2022-08-24 | 59.02 | $0.01 | 1.1M |
| 2022-08-23 | 48.88 | $0.00 | 91846 |
| 2022-08-22 | 48.88 | $0.00 | 5154 |
| 2022-08-19 | 48.88 | $0.00 | 15489 |
| 2022-08-18 | 48.88 | $0.00 | 9999 |
| 2022-08-17 | 49.25 | $0.00 | 31000 |
| 2022-08-16 | 48.46 | $0.00 | 241256 |
| 2022-08-15 | 49.54 | $0.00 | 25296 |
| 2022-08-12 | 48.05 | $0.00 | — |
| 2022-08-11 | 48.05 | $0.00 | — |
| 2022-08-10 | 48.05 | $0.00 | 1000 |
| 2022-08-09 | 47.35 | $0.00 | 200000 |
| 2022-08-08 | 47.35 | $0.00 | 70000 |
| 2022-08-05 | 47.35 | $0.00 | 685000 |
| 2022-08-04 | 47.90 | $0.00 | 10400 |
| 2022-08-03 | 47.90 | $0.00 | 117490 |
| 2022-08-02 | 50.01 | $0.00 | 30000 |
| 2022-08-01 | 53.37 | $0.01 | 47000 |
| 2022-07-29 | 52.87 | $0.01 | 5000 |
| 2022-07-28 | 50.34 | $0.00 | 184142 |
| 2022-07-27 | 47.67 | $0.00 | 2000 |
| 2022-07-26 | 47.67 | $0.00 | — |
| 2022-07-25 | 47.67 | $0.00 | 191864 |
| 2022-07-22 | 51.98 | $0.01 | — |
| 2022-07-21 | 51.98 | $0.01 | — |
| 2022-07-20 | 51.98 | $0.01 | 504400 |
| 2022-07-19 | 48.42 | $0.00 | 100000 |
| 2022-07-18 | 47.97 | $0.00 | 135 |
| 2022-07-15 | 51.90 | $0.01 | 2500 |
| 2022-07-14 | 47.83 | $0.00 | 4297 |
| 2022-07-13 | 52.01 | $0.01 | 3100 |
| 2022-07-12 | 47.14 | $0.00 | 160200 |
| 2022-07-11 | 50.55 | $0.00 | 214052 |
| 2022-07-08 | 55.46 | $0.01 | — |
| 2022-07-07 | 55.46 | $0.01 | 45100 |
| 2022-07-06 | 47.25 | $0.00 | — |
| 2022-07-05 | 47.25 | $0.00 | 10000 |
| 2022-07-01 | 47.25 | $0.00 | — |
| 2022-06-30 | 47.25 | $0.00 | 2050 |
| 2022-06-29 | 52.14 | $0.01 | 99831 |
| 2022-06-28 | 49.66 | $0.00 | 81975 |
| 2022-06-27 | 52.23 | $0.01 | 100 |
| 2022-06-24 | 47.03 | $0.00 | 78750 |
| 2022-06-23 | 47.03 | $0.00 | 30000 |
| 2022-06-22 | 53.17 | $0.01 | 5009 |
| 2022-06-21 | 52.29 | $0.01 | 314411 |
| 2022-06-17 | 55.70 | $0.01 | 12563 |
| 2022-06-16 | 50.53 | $0.00 | 120100 |
| 2022-06-15 | 52.92 | $0.01 | 30089 |
| 2022-06-14 | 62.46 | $0.01 | 4.1M |
| 2022-06-13 | 40.10 | $0.00 | 2.3M |
| 2022-06-10 | 45.60 | $0.00 | 104840 |
| 2022-06-09 | 45.60 | $0.00 | — |
| 2022-06-08 | 45.60 | $0.00 | — |
| 2022-06-07 | 45.60 | $0.00 | 25300 |
| 2022-06-06 | 47.22 | $0.00 | 282421 |
| 2022-06-03 | 46.68 | $0.00 | 100 |
| 2022-06-02 | 45.44 | $0.00 | — |
| 2022-06-01 | 45.44 | $0.00 | — |
| 2022-05-31 | 45.44 | $0.00 | 15100 |
| 2022-05-27 | 48.18 | $0.00 | 10095 |
| 2022-05-26 | 43.31 | $0.00 | — |
| 2022-05-25 | 43.31 | $0.00 | 7242 |
| 2022-05-24 | 43.31 | $0.00 | 10000 |
| 2022-05-23 | 45.13 | $0.00 | 13800 |
| 2022-05-20 | 42.84 | $0.00 | 22000 |
| 2022-05-19 | 44.00 | $0.00 | 34900 |
| 2022-05-18 | 44.00 | $0.00 | 70000 |
| 2022-05-17 | 44.00 | $0.00 | 790100 |
| 2022-05-16 | 44.52 | $0.00 | — |
| 2022-05-13 | 44.52 | $0.00 | 115000 |
| 2022-05-12 | 46.75 | $0.00 | 347333 |
| 2022-05-11 | 44.09 | $0.00 | 366114 |
| 2022-05-10 | 49.87 | $0.01 | 714000 |
| 2022-05-09 | 46.86 | $0.00 | 256934 |
| 2022-05-06 | 46.86 | $0.00 | 537500 |
| 2022-05-05 | 46.86 | $0.00 | 250000 |
| 2022-05-04 | 54.10 | $0.01 | 246350 |
| 2022-05-03 | 48.26 | $0.01 | 756710 |
| 2022-05-02 | 52.72 | $0.01 | 1.5M |
| 2022-04-29 | 52.72 | $0.01 | 126665 |
| 2022-04-28 | 47.04 | $0.00 | 60415 |
| 2022-04-27 | 50.57 | $0.01 | 123809 |
| 2022-04-26 | 54.83 | $0.01 | 1.1M |
| 2022-04-25 | 54.22 | $0.01 | 339375 |
| 2022-04-22 | 51.41 | $0.01 | 271898 |
| 2022-04-21 | 54.22 | $0.01 | 2.7M |
| 2022-04-20 | 43.15 | $0.00 | 9000 |
| 2022-04-19 | 47.68 | $0.00 | 11000 |
| 2022-04-18 | 47.00 | $0.00 | 595328 |
| 2022-04-14 | 51.90 | $0.01 | 65000 |
| 2022-04-13 | 51.50 | $0.01 | 75000 |
| 2022-04-12 | 51.12 | $0.01 | 105000 |
| 2022-04-11 | 51.50 | $0.01 | 183200 |
| 2022-04-08 | 52.25 | $0.01 | 123000 |
| 2022-04-07 | 51.92 | $0.01 | 88888 |
| 2022-04-06 | 54.42 | $0.01 | 440000 |
| 2022-04-05 | 53.82 | $0.01 | 345873 |
| 2022-04-04 | 51.69 | $0.01 | 110496 |
| 2022-04-01 | 52.01 | $0.01 | 296876 |
| 2022-03-31 | 49.60 | $0.01 | 822199 |
| 2022-03-30 | 52.09 | $0.01 | 669953 |
| 2022-03-29 | 48.07 | $0.00 | 139400 |
| 2022-03-28 | 48.37 | $0.00 | 46550 |
| 2022-03-25 | 40.73 | $0.00 | 233000 |
| 2022-03-24 | 45.69 | $0.00 | 267323 |
| 2022-03-23 | 41.30 | $0.00 | 12792 |
| 2022-03-22 | 43.04 | $0.00 | 139108 |
| 2022-03-21 | 47.01 | $0.00 | 215400 |
| 2022-03-18 | 47.01 | $0.00 | 11003 |
| 2022-03-17 | 43.95 | $0.00 | 900104 |
| 2022-03-16 | 40.70 | $0.00 | 44999 |
| 2022-03-15 | 38.15 | $0.00 | 649264 |
| 2022-03-14 | 40.35 | $0.00 | 403881 |
| 2022-03-11 | 42.08 | $0.00 | 147314 |
| 2022-03-10 | 42.66 | $0.00 | — |
| 2022-03-09 | 42.66 | $0.00 | 124204 |
| 2022-03-08 | 42.66 | $0.00 | 116465 |
| 2022-03-07 | 47.12 | $0.01 | 203900 |
| 2022-03-04 | 47.12 | $0.01 | 145000 |
| 2022-03-03 | 42.73 | $0.00 | 125000 |
| 2022-03-02 | 44.07 | $0.01 | 1.1M |
| 2022-03-01 | 42.00 | $0.00 | 205504 |
| 2022-02-28 | 44.06 | $0.01 | 436000 |
| 2022-02-25 | 44.06 | $0.01 | 46788 |
| 2022-02-24 | 44.06 | $0.01 | 550085 |
| 2022-02-23 | 48.39 | $0.01 | 272033 |
| 2022-02-22 | 45.07 | $0.01 | 201899 |
| 2022-02-18 | 51.33 | $0.01 | 245025 |
| 2022-02-17 | 51.33 | $0.01 | 497807 |
| 2022-02-16 | 49.01 | $0.01 | 100000 |
| 2022-02-15 | 49.86 | $0.01 | 104 |
| 2022-02-14 | 50.69 | $0.01 | 515016 |
| 2022-02-11 | 50.69 | $0.01 | 759800 |
| 2022-02-10 | 45.78 | $0.01 | 112001 |
| 2022-02-09 | 47.22 | $0.01 | 57400 |
| 2022-02-08 | 48.78 | $0.01 | 14196 |
| 2022-02-07 | 46.62 | $0.01 | 293773 |
| 2022-02-04 | 44.10 | $0.01 | 25109 |
| 2022-02-03 | 42.68 | $0.01 | 1.1M |
| 2022-02-02 | 43.10 | $0.01 | 95193 |
| 2022-02-01 | 42.56 | $0.01 | 720869 |
| 2022-01-31 | 44.55 | $0.01 | 135912 |
| 2022-01-28 | 44.75 | $0.01 | 93727 |
| 2022-01-27 | 42.56 | $0.01 | 511020 |
| 2022-01-26 | 46.87 | $0.01 | 165016 |
| 2022-01-25 | 43.40 | $0.01 | 738266 |
| 2022-01-24 | 43.42 | $0.01 | 205120 |
| 2022-01-21 | 45.51 | $0.01 | 530106 |
| 2022-01-20 | 47.29 | $0.01 | 34442 |
| 2022-01-19 | 49.33 | $0.01 | 1.3M |
| 2022-01-18 | 50.57 | $0.01 | 540293 |
| 2022-01-14 | 49.77 | $0.01 | 1.1M |
| 2022-01-13 | 48.17 | $0.01 | 482113 |
| 2022-01-12 | 49.67 | $0.01 | 437193 |
| 2022-01-11 | 50.23 | $0.01 | 198457 |
| 2022-01-10 | 55.13 | $0.01 | 200233 |
| 2022-01-07 | 48.22 | $0.01 | 495600 |
| 2022-01-06 | 52.95 | $0.01 | 971208 |
| 2022-01-05 | 56.29 | $0.01 | 1.3M |
| 2022-01-04 | 53.21 | $0.01 | 1.2M |
| 2022-01-03 | 42.57 | $0.01 | 764003 |
| 2021-12-31 | 38.85 | $0.01 | 1.1M |
| 2021-12-30 | 44.00 | $0.01 | 1.6M |
| 2021-12-29 | 42.37 | $0.01 | 1.1M |
| 2021-12-28 | 37.05 | $0.01 | 1.0M |
| 2021-12-27 | 38.78 | $0.01 | 235333 |
| 2021-12-23 | 41.07 | $0.01 | 1.2M |
| 2021-12-22 | 38.30 | $0.01 | 276117 |
| 2021-12-21 | 39.51 | $0.01 | 56996 |
| 2021-12-20 | 39.84 | $0.01 | 229996 |
| 2021-12-17 | 41.35 | $0.01 | 3.3M |
| 2021-12-16 | 42.00 | $0.01 | 165020 |
| 2021-12-15 | 42.21 | $0.01 | 577252 |
| 2021-12-14 | 41.66 | $0.01 | 716660 |
| 2021-12-13 | 43.23 | $0.01 | 631532 |
| 2021-12-10 | 44.84 | $0.01 | 44435 |
| 2021-12-09 | 47.80 | $0.01 | 138707 |
| 2021-12-08 | 45.10 | $0.01 | 905648 |
| 2021-12-07 | 40.58 | $0.01 | 390198 |
| 2021-12-06 | 32.14 | $0.01 | 150601 |
| 2021-12-03 | 32.14 | $0.01 | 1.3M |
| 2021-12-02 | 32.29 | $0.01 | 3.2M |
| 2021-12-01 | 37.77 | $0.01 | 2.4M |
| 2021-11-30 | 34.47 | $0.01 | 470102 |
| 2021-11-29 | 37.08 | $0.01 | 521857 |
| 2021-11-26 | 37.47 | $0.01 | 81000 |
| 2021-11-24 | 37.47 | $0.01 | 306249 |
| 2021-11-23 | 37.47 | $0.01 | 654867 |
| 2021-11-22 | 37.81 | $0.01 | 311484 |
| 2021-11-19 | 39.14 | $0.01 | 171000 |
| 2021-11-18 | 39.81 | $0.01 | 489108 |
| 2021-11-17 | 36.73 | $0.01 | 664006 |
| 2021-11-16 | 38.28 | $0.01 | 1.2M |
| 2021-11-15 | 38.75 | $0.01 | 2.2M |
| 2021-11-12 | 41.13 | $0.01 | 1.4M |
| 2021-11-11 | 42.45 | $0.01 | 565316 |
| 2021-11-10 | 40.64 | $0.01 | 1.5M |
| 2021-11-09 | 41.70 | $0.01 | 483528 |
| 2021-11-08 | 42.66 | $0.01 | 1.2M |
| 2021-11-05 | 39.90 | $0.01 | 1.4M |
| 2021-11-04 | 43.59 | $0.01 | 198001 |
| 2021-11-03 | 41.88 | $0.01 | 541256 |
| 2021-11-02 | 41.46 | $0.01 | 2.1M |
| 2021-11-01 | 40.23 | $0.01 | 831181 |
| 2021-10-29 | 41.05 | $0.01 | 1.4M |
| 2021-10-28 | 42.42 | $0.01 | 1.2M |
| 2021-10-27 | 43.10 | $0.01 | 7.0M |
| 2021-10-26 | 42.93 | $0.01 | 3.3M |
| 2021-10-25 | 47.65 | $0.01 | 4.1M |
| 2021-10-22 | 42.72 | $0.01 | 1.2M |
| 2021-10-21 | 43.00 | $0.01 | 2.5M |
| 2021-10-20 | 44.35 | $0.01 | 723409 |
| 2021-10-19 | 40.81 | $0.01 | 817913 |
| 2021-10-18 | 41.06 | $0.01 | 785889 |
| 2021-10-15 | 41.30 | $0.01 | 878595 |
| 2021-10-14 | 42.23 | $0.01 | 192290 |
| 2021-10-13 | 41.60 | $0.01 | 1.3M |
| 2021-10-12 | 41.48 | $0.01 | 1.0M |
| 2021-10-11 | 42.61 | $0.01 | 1.8M |
| 2021-10-08 | 44.33 | $0.01 | 450732 |
| 2021-10-07 | 43.50 | $0.01 | 260237 |
| 2021-10-06 | 44.72 | $0.01 | 1.8M |
| 2021-10-05 | 44.30 | $0.01 | 451101 |
| 2021-10-04 | 43.75 | $0.01 | 2.6M |
| 2021-10-01 | 44.66 | $0.01 | 917373 |
| 2021-09-30 | 43.54 | $0.01 | 6.3M |
| 2021-09-29 | 44.75 | $0.01 | 729384 |
| 2021-09-28 | 47.98 | $0.01 | 1.9M |
| 2021-09-27 | 48.17 | $0.01 | 2.9M |
| 2021-09-24 | 47.88 | $0.01 | 5.3M |
| 2021-09-23 | 47.05 | $0.01 | 4.0M |
| 2021-09-22 | 43.75 | $0.01 | 341288 |
| 2021-09-21 | 43.56 | $0.01 | 1.4M |
| 2021-09-20 | 43.77 | $0.01 | 2.6M |
| 2021-09-17 | 44.74 | $0.01 | 528284 |
| 2021-09-16 | 44.07 | $0.01 | 2.4M |
| 2021-09-15 | 44.97 | $0.01 | 1.9M |
| 2021-09-14 | 45.03 | $0.01 | 1.7M |
| 2021-09-13 | 44.07 | $0.01 | 947860 |
| 2021-09-10 | 43.78 | $0.01 | 8.2M |
| 2021-09-09 | 43.83 | $0.01 | 2.0M |
| 2021-09-08 | 43.77 | $0.01 | 1.1M |
| 2021-09-07 | 43.01 | $0.01 | 1.4M |
| 2021-09-03 | 43.20 | $0.01 | 808772 |
| 2021-09-02 | 43.08 | $0.01 | 1.3M |
| 2021-09-01 | 42.97 | $0.01 | 2.9M |
| 2021-08-31 | 42.86 | $0.01 | 3.1M |
| 2021-08-30 | 42.86 | $0.01 | 5.3M |
| 2021-08-27 | 42.77 | $0.01 | 3.5M |
| 2021-08-26 | 43.74 | $0.01 | 2.5M |
| 2021-08-25 | 43.13 | $0.01 | 5.3M |
| 2021-08-24 | 43.25 | $0.01 | 10.9M |
| 2021-08-23 | 45.30 | $0.02 | 37.9M |
| 2021-08-20 | 50.79 | $0.02 | 6.4M |
| 2021-08-19 | 49.28 | $0.02 | 6.9M |
| 2021-08-18 | 48.14 | $0.02 | 3.8M |
| 2021-08-17 | 49.19 | $0.02 | 2.8M |
| 2021-08-16 | 47.96 | $0.02 | 6.4M |
| 2021-08-13 | 45.55 | $0.02 | 6.8M |
| 2021-08-12 | 46.36 | $0.02 | 5.2M |
| 2021-08-11 | 45.86 | $0.02 | 5.2M |
| 2021-08-10 | 47.48 | $0.02 | 14.7M |
| 2021-08-09 | 47.26 | $0.02 | 29.4M |
| 2021-08-06 | 51.44 | $0.03 | 83.0M |
| 2021-08-05 | 53.70 | $0.03 | 6.1M |
| 2021-08-04 | 59.76 | $0.04 | 2.0M |
| 2021-08-03 | 58.98 | $0.04 | 1.3M |
| 2021-08-02 | 58.12 | $0.03 | 5.8M |
| 2021-07-30 | 64.78 | $0.04 | 6.0M |
| 2021-07-29 | 60.21 | $0.03 | 11.5M |
| 2021-07-28 | 59.51 | $0.03 | 13.2M |
| 2021-07-27 | 65.70 | $0.04 | 13.7M |
| 2021-07-26 | 75.71 | $0.05 | 25.8M |
| 2021-07-23 | 64.23 | $0.03 | 3.9M |
| 2021-07-22 | 62.67 | $0.03 | 3.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.51
2025-10-01
Close Price
$0.51
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.22
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-01 | -54.51 | $0.51 | — |
| 2025-09-30 | -54.51 | $0.51 | — |
| 2025-09-29 | -54.51 | $0.51 | — |
| 2025-09-26 | -54.51 | $0.51 | — |
| 2025-09-25 | -68.51 | $0.51 | 1839 |
| 2025-09-24 | -32.33 | $0.98 | 9307 |
| 2025-09-23 | -49.21 | $0.76 | 8220 |
| 2025-09-22 | -96.23 | $0.15 | — |
| 2025-09-19 | -96.23 | $0.15 | 11934 |
| 2025-09-18 | -95.45 | $0.35 | — |
| 2025-09-17 | -95.45 | $0.35 | — |
| 2025-09-16 | -95.45 | $0.35 | 195 |
| 2025-09-15 | -29.31 | $0.99 | 140 |
| 2025-09-12 | -29.31 | $0.99 | — |
| 2025-09-11 | -29.31 | $0.99 | — |
| 2025-09-10 | -29.31 | $0.99 | — |
| 2025-09-09 | -29.31 | $0.99 | — |
| 2025-09-08 | -29.31 | $0.99 | 560 |
| 2025-09-05 | -28.59 | $1.00 | — |
| 2025-09-04 | -28.59 | $1.00 | — |
| 2025-09-03 | -28.59 | $1.00 | 100 |
| 2025-09-02 | -33.24 | $0.94 | 1.2M |
| 2025-08-29 | -60.40 | $0.56 | 1.2M |
| 2025-08-28 | 0.00 | $1.40 | 530 |
| 2025-08-27 | -78.63 | $0.30 | — |
| 2025-08-26 | -78.63 | $0.30 | — |
| 2025-08-25 | -78.63 | $0.30 | — |
| 2025-08-22 | -78.63 | $0.30 | 182 |
| 2025-08-21 | -7.15 | $1.30 | 1.3M |
| 2025-08-20 | -9.10 | $1.00 | 400 |
| 2025-08-19 | 0.00 | $1.10 | 40027 |
| 2025-08-18 | -80.00 | $0.00 | 40027 |
| 2025-08-15 | -90.00 | $0.00 | 102000 |
| 2025-08-14 | -88.00 | $0.00 | 5050 |
| 2025-08-13 | -80.00 | $0.00 | 812966 |
| 2025-08-12 | -48.00 | $0.00 | 35307 |
| 2025-08-11 | -80.00 | $0.00 | 152727 |
| 2025-08-08 | -90.00 | $0.00 | 17555 |
| 2025-08-07 | -90.91 | $0.00 | 247300 |
| 2025-08-06 | -90.91 | $0.00 | — |
| 2025-08-05 | -90.91 | $0.00 | — |
| 2025-08-04 | -90.91 | $0.00 | — |
| 2025-08-01 | -90.91 | $0.00 | — |
| 2025-07-31 | -90.91 | $0.00 | — |
| 2025-07-30 | -93.75 | $0.00 | 181890 |
| 2025-07-29 | -93.75 | $0.00 | 80400 |
| 2025-07-28 | -93.75 | $0.00 | 1000 |
| 2025-07-25 | -78.95 | $0.00 | 7000 |
| 2025-07-24 | -96.49 | $0.00 | 225233 |
| 2025-07-23 | -61.40 | $0.00 | — |
| 2025-07-22 | -61.40 | $0.00 | — |
| 2025-07-21 | -61.40 | $0.00 | 552581 |
| 2025-07-18 | -100.00 | $0.00 | 45000 |
| 2025-07-17 | -100.00 | $0.00 | 2.4M |
| 2025-07-16 | -78.18 | $0.00 | 45000 |
| 2025-07-15 | -78.18 | $0.00 | 45000 |
| 2025-07-14 | -78.18 | $0.00 | 51856 |
| 2025-07-11 | -100.00 | $0.00 | 150000 |
| 2025-07-10 | -81.82 | $0.00 | — |
| 2025-07-09 | -81.82 | $0.00 | 150000 |
| 2025-07-08 | -89.09 | $0.00 | 150000 |
| 2025-07-07 | -83.64 | $0.00 | 150000 |
| 2025-07-03 | -83.64 | $0.00 | — |
| 2025-07-02 | -83.64 | $0.00 | 150000 |
| 2025-07-01 | -45.45 | $0.00 | 150000 |
| 2025-06-30 | -50.00 | $0.00 | 367820 |
| 2025-06-27 | -68.18 | $0.00 | 1.8M |
| 2025-06-26 | 0.00 | $0.00 | 10000 |
| 2025-06-25 | -80.00 | $0.00 | 10200 |
| 2025-06-24 | -33.33 | $0.00 | — |
| 2025-06-23 | -66.67 | $0.00 | 1000 |
| 2025-06-20 | -81.04 | $0.00 | — |
| 2025-06-18 | -87.10 | $0.00 | — |
| 2025-06-17 | -87.10 | $0.00 | 200000 |
| 2025-06-16 | -93.55 | $0.00 | 202000 |
| 2025-06-13 | -93.55 | $0.00 | — |
| 2025-06-12 | -94.12 | $0.00 | — |
| 2025-06-11 | -94.12 | $0.00 | 5000 |
| 2025-06-10 | -94.12 | $0.00 | 109000 |
| 2025-06-09 | -94.12 | $0.00 | 467442 |
| 2025-06-06 | -94.12 | $0.00 | 300 |
| 2025-06-05 | -94.12 | $0.00 | 1.1M |
| 2025-06-04 | -87.06 | $0.00 | 1045 |
| 2025-06-03 | -94.12 | $0.00 | 326400 |
| 2025-06-02 | -82.35 | $0.00 | — |
| 2025-05-30 | -82.35 | $0.00 | — |
| 2025-05-29 | -82.35 | $0.00 | 420000 |
| 2025-05-28 | -94.12 | $0.00 | 861775 |
| 2025-05-27 | -100.00 | $0.00 | 3.0M |
| 2025-05-23 | -88.24 | $0.00 | 4.8M |
| 2025-05-22 | -100.00 | $0.00 | 13.0M |
| 2025-05-21 | -72.73 | $0.00 | 1.1M |
| 2025-05-20 | -90.91 | $0.00 | 3.0M |
| 2025-05-19 | -25.00 | $0.00 | 149000 |
| 2025-05-16 | -25.00 | $0.00 | 1.5M |
| 2025-05-15 | -50.00 | $0.00 | 2.4M |
| 2025-05-14 | -16.67 | $0.00 | 2.9M |
| 2025-05-13 | -100.00 | $0.00 | 559500 |
| 2025-05-12 | -76.92 | $0.00 | — |
| 2025-05-09 | -76.92 | $0.00 | — |
| 2025-05-08 | -66.67 | $0.00 | 5.7M |
| 2025-05-07 | -12.50 | $0.00 | — |
| 2025-05-06 | -12.50 | $0.00 | 5000 |
| 2025-05-05 | -37.50 | $0.00 | — |
| 2025-05-02 | -37.50 | $0.00 | 3000 |
| 2025-05-01 | -12.50 | $0.00 | — |
| 2025-04-30 | -12.50 | $0.00 | 15000 |
| 2025-04-29 | -68.75 | $0.00 | — |
| 2025-04-28 | -68.75 | $0.00 | 50000 |
| 2025-04-25 | -21.25 | $0.00 | 15000 |
| 2025-04-24 | -56.25 | $0.00 | 40000 |
| 2025-04-23 | -62.50 | $0.00 | 3.7M |
| 2025-04-22 | -21.88 | $0.00 | 2.9M |
| 2025-04-21 | 0.00 | $0.00 | 10000 |
| 2025-04-17 | -44.44 | $0.00 | — |
| 2025-04-16 | -44.44 | $0.00 | 1.0M |
| 2025-04-15 | -11.11 | $0.00 | 1.7M |
| 2025-04-14 | -50.00 | $0.00 | 154400 |
| 2025-04-11 | -35.71 | $0.00 | 2.0M |
| 2025-04-10 | -58.57 | $0.00 | 206000 |
| 2025-04-09 | -85.71 | $0.00 | 2.0M |
| 2025-04-08 | -50.00 | $0.00 | — |
| 2025-04-07 | -50.00 | $0.00 | 12500 |
| 2025-04-04 | 0.00 | $0.00 | 30000 |
| 2025-04-03 | -16.67 | $0.00 | 2.0M |
| 2025-04-02 | -71.43 | $0.00 | 4500 |
| 2025-04-01 | -77.14 | $0.00 | 351102 |
| 2025-03-31 | -71.43 | $0.00 | 10102 |
| 2025-03-28 | -52.38 | $0.00 | 2.0M |
| 2025-03-27 | -100.00 | $0.00 | — |
| 2025-03-26 | -91.30 | $0.00 | 890000 |
| 2025-03-25 | -91.30 | $0.00 | 890000 |
| 2025-03-24 | -91.30 | $0.00 | — |
| 2025-03-21 | -91.30 | $0.00 | 1.1M |
| 2025-03-20 | -65.22 | $0.00 | 700000 |
| 2025-03-19 | -91.30 | $0.00 | 486400 |
| 2025-03-18 | -91.30 | $0.00 | 486400 |
| 2025-03-17 | -91.30 | $0.00 | 100000 |
| 2025-03-14 | -91.30 | $0.00 | 276666 |
| 2025-03-13 | -91.30 | $0.00 | 330568 |
| 2025-03-12 | -60.00 | $0.00 | — |
| 2025-03-11 | -60.00 | $0.00 | 10000 |
| 2025-03-10 | -73.91 | $0.00 | 67000 |
| 2025-03-07 | -73.91 | $0.00 | 613912 |
| 2025-03-06 | -56.52 | $0.00 | 1.2M |
| 2025-03-05 | -66.67 | $0.00 | 515000 |
| 2025-03-04 | -83.33 | $0.00 | 400000 |
| 2025-03-03 | -33.33 | $0.00 | 702009 |
| 2025-02-28 | 0.00 | $0.00 | 702009 |
| 2025-02-27 | -14.29 | $0.00 | 1.7M |
| 2025-02-26 | -71.43 | $0.00 | 552500 |
| 2025-02-25 | -61.43 | $0.00 | 230000 |
| 2025-02-24 | -36.59 | $0.00 | 420000 |
| 2025-02-21 | -36.59 | $0.00 | 10000 |
| 2025-02-20 | -36.59 | $0.00 | 123075 |
| 2025-02-19 | -36.59 | $0.00 | 766866 |
| 2025-02-18 | -77.78 | $0.00 | 80000 |
| 2025-02-14 | -77.78 | $0.00 | — |
| 2025-02-13 | -77.78 | $0.00 | 80000 |
| 2025-02-12 | -77.78 | $0.00 | 100000 |
| 2025-02-11 | -44.44 | $0.00 | 10000 |
| 2025-02-10 | -36.36 | $0.00 | 55000 |
| 2025-02-07 | -30.91 | $0.00 | 101990 |
| 2025-02-06 | -27.27 | $0.00 | — |
| 2025-02-05 | -27.27 | $0.00 | 77000 |
| 2025-02-04 | -20.00 | $0.00 | 20000 |
| 2025-02-03 | -45.45 | $0.00 | 176076 |
| 2025-01-31 | -45.45 | $0.00 | 3000 |
| 2025-01-30 | 0.00 | $0.00 | 142000 |
| 2025-01-29 | 0.00 | $0.00 | 215400 |
| 2025-01-28 | -50.00 | $0.00 | 1.5M |
| 2025-01-27 | -65.00 | $0.00 | — |
| 2025-01-24 | -65.00 | $0.00 | — |
| 2025-01-23 | -80.00 | $0.00 | 2000 |
| 2025-01-22 | -42.86 | $0.00 | 400000 |
| 2025-01-21 | -42.86 | $0.00 | 74981 |
| 2025-01-17 | -50.00 | $0.00 | — |
| 2025-01-16 | -50.00 | $0.00 | 400000 |
| 2025-01-15 | -50.00 | $0.00 | 400000 |
| 2025-01-14 | -85.71 | $0.00 | 400000 |
| 2025-01-13 | -100.00 | $0.00 | 400000 |
| 2025-01-10 | -100.00 | $0.00 | 400000 |
| 2025-01-08 | -100.00 | $0.00 | 400000 |
| 2025-01-07 | -100.00 | $0.00 | 400000 |
| 2025-01-06 | -100.00 | $0.00 | 400000 |
| 2025-01-03 | -100.00 | $0.00 | 800000 |
| 2025-01-02 | -100.00 | $0.00 | 324863 |
| 2024-12-31 | -100.00 | $0.00 | 149810 |
| 2024-12-30 | -85.71 | $0.00 | 632310 |
| 2024-12-27 | -85.71 | $0.00 | 674863 |
| 2024-12-26 | -85.71 | $0.00 | 130000 |
| 2024-12-24 | -71.43 | $0.00 | 155000 |
| 2024-12-23 | 0.00 | $0.00 | 180137 |
| 2024-12-20 | 0.00 | $0.00 | 5998 |
| 2024-12-19 | -40.00 | $0.00 | 154102 |
| 2024-12-18 | -66.67 | $0.00 | 964355 |
| 2024-12-17 | -66.67 | $0.00 | 130000 |
| 2024-12-16 | -83.33 | $0.00 | 130000 |
| 2024-12-13 | -83.33 | $0.00 | 43170 |
| 2024-12-12 | -83.33 | $0.00 | 50000 |
| 2024-12-11 | -66.67 | $0.00 | — |
| 2024-12-10 | -66.67 | $0.00 | 180250 |
| 2024-12-09 | -16.67 | $0.00 | — |
| 2024-12-06 | -16.67 | $0.00 | 20000 |
| 2024-12-05 | -16.67 | $0.00 | 132264 |
| 2024-12-04 | -100.00 | $0.00 | 150000 |
| 2024-12-03 | -50.00 | $0.00 | 5000 |
| 2024-12-02 | -83.33 | $0.00 | 454406 |
| 2024-11-29 | -50.00 | $0.00 | 20000 |
| 2024-11-27 | -41.67 | $0.00 | — |
| 2024-11-26 | -41.67 | $0.00 | 1600 |
| 2024-11-25 | -33.33 | $0.00 | 1.9M |
| 2024-11-22 | -33.33 | $0.00 | 51000 |
| 2024-11-21 | -33.33 | $0.00 | 54840 |
| 2024-11-20 | -16.67 | $0.00 | 268174 |
| 2024-11-19 | -100.00 | $0.00 | 500300 |
| 2024-11-18 | -100.00 | $0.00 | 10000 |
| 2024-11-15 | -100.00 | $0.00 | 320000 |
| 2024-11-14 | 0.00 | $0.00 | 232015 |
| 2024-11-13 | -30.00 | $0.00 | 70000 |
| 2024-11-12 | -100.00 | $0.00 | 122858 |
| 2024-11-11 | -100.00 | $0.00 | 10000 |
| 2024-11-08 | -47.50 | $0.00 | 800 |
| 2024-11-07 | -100.00 | $0.00 | 122858 |
| 2024-11-06 | -100.00 | $0.00 | 130000 |
| 2024-11-05 | -25.00 | $0.00 | 500000 |
| 2024-11-04 | -50.00 | $0.00 | — |
| 2024-11-01 | -50.00 | $0.00 | — |
| 2024-10-31 | -50.00 | $0.00 | 30000 |
| 2024-10-30 | 0.00 | $0.00 | 300000 |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 1000 |
| 2024-10-23 | -61.54 | $0.00 | — |
| 2024-10-22 | -61.54 | $0.00 | — |
| 2024-10-21 | -61.54 | $0.00 | — |
| 2024-10-18 | -80.00 | $0.00 | — |
| 2024-10-17 | -80.00 | $0.00 | — |
| 2024-10-16 | -80.77 | $0.00 | — |
| 2024-10-15 | -75.00 | $0.00 | — |
| 2024-10-14 | -83.33 | $0.00 | — |
| 2024-10-11 | -83.33 | $0.00 | — |
| 2024-10-10 | -83.33 | $0.00 | — |
| 2024-10-09 | -83.33 | $0.00 | — |
| 2024-10-08 | -83.33 | $0.00 | — |
| 2024-10-07 | -83.33 | $0.00 | — |
| 2024-10-04 | -83.33 | $0.00 | 1000 |
| 2024-10-03 | -83.33 | $0.00 | 1000 |
| 2024-10-02 | -83.33 | $0.00 | — |
| 2024-10-01 | -62.50 | $0.00 | 160321 |
| 2024-09-30 | -62.50 | $0.00 | 260321 |
| 2024-09-27 | -62.50 | $0.00 | 240570 |
| 2024-09-26 | -52.50 | $0.00 | — |
| 2024-09-25 | -52.50 | $0.00 | — |
| 2024-09-24 | -52.50 | $0.00 | — |
| 2024-09-23 | -52.50 | $0.00 | 65100 |
| 2024-09-20 | -62.50 | $0.00 | 926609 |
| 2024-09-19 | -36.25 | $0.00 | 112946 |
| 2024-09-18 | -25.00 | $0.00 | 247961 |
| 2024-09-17 | 0.00 | $0.00 | 53642 |
| 2024-09-16 | 0.00 | $0.00 | — |
| 2024-09-13 | 0.00 | $0.00 | 53642 |
| 2024-09-12 | 0.00 | $0.00 | 12000 |
| 2024-09-11 | -40.00 | $0.00 | 53642 |
| 2024-09-10 | -40.63 | $0.00 | 67977 |
| 2024-09-09 | 0.00 | $0.00 | 136000 |
| 2024-09-06 | 0.00 | $0.00 | 1.5M |
| 2024-09-05 | 0.00 | $0.00 | 751000 |
| 2024-09-04 | -100.00 | $0.00 | 1.5M |
| 2024-09-03 | -100.00 | $0.00 | 1.5M |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 100 |
| 2024-08-28 | -100.00 | $0.00 | 100 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | 100 |
| 2024-08-23 | -100.00 | $0.00 | — |
| 2024-08-22 | -100.00 | $0.00 | 1520 |
| 2024-08-21 | 0.00 | $0.00 | 100 |
| 2024-08-20 | 0.00 | $0.00 | 100 |
| 2024-08-19 | 0.00 | $0.00 | 100 |
| 2024-08-16 | -100.00 | $0.00 | 52606 |
| 2024-08-15 | -100.00 | $0.00 | 52606 |
| 2024-08-14 | -100.00 | $0.00 | 52631 |
| 2024-08-13 | -100.00 | $0.00 | 50000 |
| 2024-08-12 | -100.00 | $0.00 | 400 |
| 2024-08-09 | -100.00 | $0.00 | 70000 |
| 2024-08-08 | -100.00 | $0.00 | 20000 |
| 2024-08-07 | -100.00 | $0.00 | 404242 |
| 2024-08-06 | -100.00 | $0.00 | 404242 |
| 2024-08-05 | -59.46 | $0.00 | 450600 |
| 2024-08-02 | -59.46 | $0.00 | 400 |
| 2024-08-01 | -59.46 | $0.00 | 900 |
| 2024-07-31 | -45.95 | $0.00 | — |
| 2024-07-30 | -52.38 | $0.00 | 401700 |
| 2024-07-29 | -55.56 | $0.00 | 40000 |
| 2024-07-26 | -60.00 | $0.00 | — |
| 2024-07-25 | -60.00 | $0.00 | 10000 |
| 2024-07-24 | -78.57 | $0.00 | — |
| 2024-07-23 | -78.57 | $0.00 | 35000 |
| 2024-07-22 | -79.31 | $0.00 | 63000 |
| 2024-07-19 | -55.86 | $0.00 | 100000 |
| 2024-07-18 | -55.86 | $0.00 | 100000 |
| 2024-07-16 | -55.86 | $0.00 | 9000 |
| 2024-07-15 | -72.41 | $0.00 | 120000 |
| 2024-07-12 | -58.62 | $0.00 | 70000 |
| 2024-07-11 | -58.62 | $0.00 | 50000 |
| 2024-07-10 | -79.31 | $0.00 | 120000 |
| 2024-07-08 | -51.72 | $0.00 | 10000 |
| 2024-07-05 | -100.00 | $0.00 | 319642 |
| 2024-07-03 | -82.61 | $0.00 | 100750 |
| 2024-07-02 | -82.61 | $0.00 | 150000 |
| 2024-06-28 | -82.61 | $0.00 | 500000 |
| 2024-06-24 | -53.04 | $0.00 | 635 |
| 2024-06-20 | -47.83 | $0.00 | 168920 |
| 2024-06-18 | -56.52 | $0.00 | 165000 |
| 2024-06-17 | -73.91 | $0.00 | 4200 |
| 2024-06-14 | -22.61 | $0.00 | 445927 |
| 2024-06-13 | -73.91 | $0.00 | 34329 |
| 2024-06-12 | -4.35 | $0.00 | 6.5M |
| 2024-06-11 | -87.50 | $0.00 | 337300 |
| 2024-06-10 | -25.00 | $0.00 | 186077 |
| 2024-06-07 | -87.50 | $0.00 | 128000 |
| 2024-06-06 | -87.50 | $0.00 | 92685 |
| 2024-06-05 | -56.25 | $0.00 | 5000 |
| 2024-06-04 | -75.00 | $0.00 | 37800 |
| 2024-05-30 | -38.75 | $0.00 | 15000 |
| 2024-05-29 | -12.50 | $0.00 | 156500 |
| 2024-05-24 | -62.50 | $0.00 | 195500 |
| 2024-05-23 | -100.00 | $0.00 | 335750 |
| 2024-05-21 | -62.50 | $0.00 | 521700 |
| 2024-05-17 | -75.00 | $0.00 | 130000 |
| 2024-05-14 | -87.50 | $0.00 | 16731 |
| 2024-05-10 | -87.80 | $0.00 | 30000 |
| 2024-05-09 | -88.89 | $0.00 | 120200 |
| 2024-05-07 | -90.00 | $0.00 | 73400 |
| 2024-05-02 | -90.00 | $0.00 | 25500 |
| 2024-04-30 | -71.00 | $0.00 | 25000 |
| 2024-04-29 | -30.00 | $0.00 | 59664 |
| 2024-04-24 | -90.00 | $0.00 | 203915 |
| 2024-04-23 | -90.00 | $0.00 | 500000 |
| 2024-04-19 | -90.00 | $0.00 | 22400 |
| 2024-04-18 | -90.00 | $0.00 | 300000 |
| 2024-04-17 | -90.00 | $0.00 | 120000 |
| 2024-04-16 | -60.00 | $0.00 | 4751 |
| 2024-04-15 | -61.00 | $0.00 | 15000 |
| 2024-04-12 | -56.00 | $0.00 | 1000 |
| 2024-04-11 | -53.02 | $0.00 | 252520 |
| 2024-04-02 | -66.67 | $0.00 | 365 |
| 2024-04-01 | -71.88 | $0.00 | 37000 |
| 2024-03-27 | -72.50 | $0.00 | 140048 |
| 2024-03-26 | -56.25 | $0.00 | 275406 |
| 2024-03-25 | -55.00 | $0.00 | 80000 |
| 2024-03-22 | -69.23 | $0.00 | 114000 |
| 2024-03-20 | -65.38 | $0.00 | 163700 |
| 2024-03-15 | -81.43 | $0.00 | 55250 |
| 2024-03-14 | -85.71 | $0.00 | 394425 |
| 2024-03-13 | -92.86 | $0.00 | 1.0M |
| 2024-03-12 | -57.14 | $0.00 | 79400 |
| 2024-03-11 | -57.14 | $0.00 | 365 |
| 2024-03-07 | -64.29 | $0.00 | 313718 |
| 2024-03-06 | -57.50 | $0.00 | 359335 |
| 2024-03-05 | -57.14 | $0.00 | 583 |
| 2024-03-04 | -70.00 | $0.00 | 186000 |
| 2024-03-01 | -68.21 | $0.00 | 10000 |
| 2024-02-29 | -64.29 | $0.00 | 45000 |
| 2024-02-28 | -78.57 | $0.00 | 1.4M |
| 2024-02-27 | -39.29 | $0.00 | 310000 |
| 2024-02-26 | -67.86 | $0.00 | 553801 |
| 2024-02-23 | -35.71 | $0.00 | 111369 |
| 2024-02-22 | -50.00 | $0.00 | 2.6M |
| 2024-02-21 | -50.00 | $0.00 | 246200 |
| 2024-02-20 | -33.93 | $0.00 | 14.9M |
| 2024-02-16 | 0.00 | $0.00 | 4.0M |
| 2024-02-15 | -100.00 | $0.00 | 514218 |
| 2024-02-14 | -40.00 | $0.00 | 10000 |
| 2024-02-13 | -52.00 | $0.00 | — |
| 2024-02-12 | -52.00 | $0.00 | 200 |
| 2024-02-09 | -52.00 | $0.00 | 67131 |
| 2024-02-08 | -100.00 | $0.00 | 200000 |
| 2024-02-07 | -100.00 | $0.00 | — |
| 2024-02-06 | -100.00 | $0.00 | 85000 |
| 2024-02-05 | -60.00 | $0.00 | — |
| 2024-02-02 | -60.00 | $0.00 | 389000 |
| 2024-02-01 | -52.00 | $0.00 | — |
| 2024-01-31 | -84.09 | $0.00 | 100000 |
| 2024-01-30 | -100.00 | $0.00 | 285500 |
| 2024-01-29 | -54.55 | $0.00 | 120000 |
| 2024-01-26 | -60.00 | $0.00 | 100000 |
| 2024-01-25 | -90.00 | $0.00 | 29300 |
| 2024-01-24 | -80.00 | $0.00 | 90159 |
| 2024-01-23 | -63.64 | $0.00 | — |
| 2024-01-22 | -63.64 | $0.00 | — |
| 2024-01-19 | -63.64 | $0.00 | 1.5M |
| 2024-01-18 | -72.73 | $0.00 | — |
| 2024-01-17 | -72.73 | $0.00 | 18000 |
| 2024-01-16 | -72.73 | $0.00 | 100000 |
| 2024-01-12 | -72.73 | $0.00 | — |
| 2024-01-11 | -72.73 | $0.00 | 100 |
| 2024-01-10 | -60.00 | $0.00 | — |
| 2024-01-09 | -60.00 | $0.00 | — |
| 2024-01-08 | -60.00 | $0.00 | — |
| 2024-01-05 | -60.00 | $0.00 | 847 |
| 2024-01-04 | -71.36 | $0.00 | 13600 |
| 2024-01-03 | -36.36 | $0.00 | 151514 |
| 2024-01-02 | -86.67 | $0.00 | — |
| 2023-12-29 | -86.67 | $0.00 | 87280 |
| 2023-12-28 | -46.67 | $0.00 | 1052 |
| 2023-12-27 | -67.33 | $0.00 | 6200 |
| 2023-12-26 | -54.67 | $0.00 | 10000 |
| 2023-12-22 | -100.00 | $0.00 | — |
| 2023-12-21 | -100.00 | $0.00 | — |
| 2023-12-20 | -100.00 | $0.00 | — |
| 2023-12-19 | -100.00 | $0.00 | — |
| 2023-12-18 | -100.00 | $0.00 | 200000 |
| 2023-12-15 | -92.31 | $0.00 | — |
| 2023-12-14 | -80.00 | $0.00 | 600500 |
| 2023-12-13 | -53.33 | $0.00 | — |
| 2023-12-12 | -53.33 | $0.00 | — |
| 2023-12-11 | -53.33 | $0.00 | 65000 |
| 2023-12-08 | -30.00 | $0.00 | — |
| 2023-12-07 | -30.00 | $0.00 | 9875 |
| 2023-12-06 | -60.00 | $0.00 | — |
| 2023-12-05 | -60.00 | $0.00 | 100000 |
| 2023-12-04 | -60.00 | $0.00 | 76640 |
| 2023-12-01 | -60.00 | $0.00 | — |
| 2023-11-30 | -60.00 | $0.00 | 300000 |
| 2023-11-29 | -60.00 | $0.00 | — |
| 2023-11-28 | -60.00 | $0.00 | — |
| 2023-11-27 | -60.00 | $0.00 | 501100 |
| 2023-11-24 | -30.67 | $0.00 | 15000 |
| 2023-11-22 | -13.33 | $0.00 | — |
| 2023-11-21 | -13.33 | $0.00 | 3.7M |
| 2023-11-20 | -50.83 | $0.00 | 3.3M |
| 2023-11-17 | -80.00 | $0.00 | 506614 |
| 2023-11-16 | -11.11 | $0.00 | 2.2M |
| 2023-11-15 | 0.00 | $0.00 | 310000 |
| 2023-11-14 | -60.00 | $0.00 | 12500 |
| 2023-11-13 | -32.00 | $0.00 | 80142 |
| 2023-11-10 | -31.03 | $0.00 | — |
| 2023-11-09 | -31.03 | $0.00 | 95151 |
| 2023-11-08 | -13.79 | $0.00 | — |
| 2023-11-07 | -13.79 | $0.00 | — |
| 2023-11-06 | -13.79 | $0.00 | 69000 |
| 2023-11-03 | -100.00 | $0.00 | 4200 |
| 2023-11-02 | -42.00 | $0.00 | — |
| 2023-11-01 | -42.00 | $0.00 | — |
| 2023-10-31 | -42.00 | $0.00 | — |
| 2023-10-30 | -42.00 | $0.00 | 29000 |
| 2023-10-27 | -50.00 | $0.00 | 6000 |
| 2023-10-26 | -100.00 | $0.00 | — |
| 2023-10-25 | -100.00 | $0.00 | — |
| 2023-10-24 | -100.00 | $0.00 | — |
| 2023-10-23 | -71.43 | $0.00 | 88000 |
| 2023-10-20 | -37.14 | $0.00 | 40000 |
| 2023-10-19 | -75.00 | $0.00 | 120000 |
| 2023-10-18 | -75.00 | $0.00 | 20000 |
| 2023-10-17 | -80.00 | $0.00 | — |
| 2023-10-16 | -80.00 | $0.00 | 18500 |
| 2023-10-13 | -65.22 | $0.00 | 373786 |
| 2023-10-12 | -60.87 | $0.00 | 8000 |
| 2023-10-11 | -61.74 | $0.00 | 21000 |
| 2023-10-10 | -71.88 | $0.00 | 142501 |
| 2023-10-09 | -76.19 | $0.00 | 805000 |
| 2023-10-06 | -68.18 | $0.00 | — |
| 2023-10-05 | -68.18 | $0.00 | — |
| 2023-10-04 | -68.18 | $0.00 | — |
| 2023-10-03 | -68.18 | $0.00 | — |
| 2023-10-02 | -68.18 | $0.00 | — |
| 2023-09-29 | -68.18 | $0.00 | 20000 |
| 2023-09-28 | -68.64 | $0.00 | 5000 |
| 2023-09-27 | -77.27 | $0.00 | — |
| 2023-09-26 | -77.27 | $0.00 | 2.1M |
| 2023-09-25 | -71.43 | $0.00 | 202500 |
| 2023-09-22 | -71.43 | $0.00 | 80366 |
| 2023-09-21 | -71.43 | $0.00 | — |
| 2023-09-20 | -71.43 | $0.00 | 28366 |
| 2023-09-19 | -59.52 | $0.00 | — |
| 2023-09-18 | -59.52 | $0.00 | 262416 |
| 2023-09-15 | -66.67 | $0.00 | 4.2M |
| 2023-09-14 | -80.00 | $0.00 | 80028 |
| 2023-09-13 | -30.00 | $0.00 | 90000 |
| 2023-09-12 | -35.00 | $0.00 | 30000 |
| 2023-09-11 | -55.00 | $0.00 | 220183 |
| 2023-09-08 | 0.00 | $0.00 | 250000 |
| 2023-09-07 | -66.67 | $0.00 | 32700 |
| 2023-09-06 | -26.67 | $0.00 | — |
| 2023-09-05 | -26.67 | $0.00 | 32300 |
| 2023-09-01 | -20.00 | $0.00 | 975783 |
| 2023-08-31 | -31.54 | $0.00 | 6000 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | 16000 |
| 2023-08-28 | -13.04 | $0.00 | 1.5M |
| 2023-08-25 | -46.67 | $0.00 | 1.2M |
| 2023-08-24 | -100.00 | $0.00 | 252272 |
| 2023-08-23 | -93.33 | $0.00 | — |
| 2023-08-22 | -93.33 | $0.00 | — |
| 2023-08-21 | -93.33 | $0.00 | — |
| 2023-08-18 | -93.33 | $0.00 | 61000 |
| 2023-08-17 | -91.00 | $0.00 | 761000 |
| 2023-08-16 | -84.17 | $0.00 | 10000 |
| 2023-08-15 | -100.00 | $0.00 | — |
| 2023-08-14 | -100.00 | $0.00 | 1.0M |
| 2023-08-11 | -79.17 | $0.00 | — |
| 2023-08-10 | -79.17 | $0.00 | 1000 |
| 2023-08-09 | -66.67 | $0.00 | — |
| 2023-08-08 | -66.67 | $0.00 | — |
| 2023-08-07 | -66.67 | $0.00 | — |
| 2023-08-04 | -66.67 | $0.00 | — |
| 2023-08-03 | -66.67 | $0.00 | 417728 |
| 2023-08-02 | -66.67 | $0.00 | — |
| 2023-08-01 | -66.67 | $0.00 | 2272 |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | 80000 |
| 2023-07-24 | -100.00 | $0.00 | 6300 |
| 2023-07-21 | -100.00 | $0.00 | 3200 |
| 2023-07-20 | -100.00 | $0.00 | 25000 |
| 2023-07-19 | -100.00 | $0.00 | 40000 |
| 2023-07-18 | -48.65 | $0.00 | — |
| 2023-07-17 | -48.65 | $0.00 | 1.9M |
| 2023-07-14 | -100.00 | $0.00 | — |
| 2023-07-13 | -100.00 | $0.00 | — |
| 2023-07-12 | -100.00 | $0.00 | — |
| 2023-07-11 | -100.00 | $0.00 | 2075 |
| 2023-07-10 | -97.14 | $0.00 | — |
| 2023-07-07 | -98.36 | $0.00 | 15400 |
| 2023-07-06 | -57.38 | $0.00 | 500 |
| 2023-07-05 | -98.36 | $0.00 | — |
| 2023-07-03 | -98.36 | $0.00 | — |
| 2023-06-30 | -98.36 | $0.00 | — |
| 2023-06-29 | -98.36 | $0.00 | 10000 |
| 2023-06-28 | -67.90 | $0.00 | — |
| 2023-06-27 | -61.11 | $0.00 | — |
| 2023-06-26 | -61.11 | $0.00 | — |
| 2023-06-23 | -61.11 | $0.00 | — |
| 2023-06-22 | -61.11 | $0.00 | — |
| 2023-06-21 | -61.11 | $0.00 | 20300 |
| 2023-06-20 | -88.89 | $0.00 | — |
| 2023-06-16 | -88.89 | $0.00 | 207162 |
| 2023-06-15 | -88.89 | $0.00 | — |
| 2023-06-14 | -88.89 | $0.00 | 120000 |
| 2023-06-13 | -66.67 | $0.00 | 18500 |
| 2023-06-12 | -51.11 | $0.00 | 10029 |
| 2023-06-09 | -51.11 | $0.00 | 9000 |
| 2023-06-08 | -22.22 | $0.00 | 126260 |
| 2023-06-07 | -45.56 | $0.00 | 54800 |
| 2023-06-06 | -77.78 | $0.00 | 1990 |
| 2023-06-05 | -66.67 | $0.00 | 2501 |
| 2023-06-02 | -77.78 | $0.00 | 8303 |
| 2023-06-01 | -77.78 | $0.00 | 10500 |
| 2023-05-31 | 0.00 | $0.00 | 20500 |
| 2023-05-30 | 0.00 | $0.00 | 350001 |
| 2023-05-26 | -100.00 | $0.00 | — |
| 2023-05-25 | -100.00 | $0.00 | — |
| 2023-05-24 | -100.00 | $0.00 | — |
| 2023-05-23 | -100.00 | $0.00 | 141510 |
| 2023-05-22 | -90.00 | $0.00 | — |
| 2023-05-19 | -90.00 | $0.00 | — |
| 2023-05-18 | -90.00 | $0.00 | — |
| 2023-05-17 | -90.00 | $0.00 | — |
| 2023-05-16 | -90.00 | $0.00 | 73000 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | 100000 |
| 2023-05-11 | -76.00 | $0.00 | 5500 |
| 2023-05-10 | -90.00 | $0.00 | — |
| 2023-05-09 | -90.00 | $0.00 | — |
| 2023-05-08 | -90.00 | $0.00 | 610000 |
| 2023-05-05 | -80.00 | $0.00 | — |
| 2023-05-04 | -80.00 | $0.00 | — |
| 2023-05-03 | -80.00 | $0.00 | — |
| 2023-05-02 | -80.00 | $0.00 | 728910 |
| 2023-05-01 | -40.00 | $0.00 | 209233 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | 882730 |
| 2023-04-26 | -12.50 | $0.00 | — |
| 2023-04-25 | -12.50 | $0.00 | 135000 |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3300 |
| 2023-04-20 | 0.00 | $0.00 | 13922 |
| 2023-04-19 | -75.00 | $0.00 | 172976 |
| 2023-04-18 | -75.00 | $0.00 | — |
| 2023-04-17 | -75.00 | $0.00 | — |
| 2023-04-14 | -75.00 | $0.00 | 162169 |
| 2023-04-13 | -75.00 | $0.00 | — |
| 2023-04-12 | -75.00 | $0.00 | 65000 |
| 2023-04-11 | -75.00 | $0.00 | 107716 |
| 2023-04-10 | -75.00 | $0.00 | 15000 |
| 2023-04-06 | -75.00 | $0.00 | 101505 |
| 2023-04-05 | -75.00 | $0.00 | 25309 |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 134656 |
| 2023-03-31 | -40.00 | $0.00 | — |
| 2023-03-30 | -60.00 | $0.00 | 75000 |
| 2023-03-29 | -100.00 | $0.00 | 2500 |
| 2023-03-28 | -100.00 | $0.00 | 425100 |
| 2023-03-27 | -100.00 | $0.00 | — |
| 2023-03-24 | -100.00 | $0.00 | — |
| 2023-03-23 | -100.00 | $0.00 | — |
| 2023-03-22 | -100.00 | $0.00 | — |
| 2023-03-21 | -100.00 | $0.00 | 10000 |
| 2023-03-20 | -100.00 | $0.00 | 370000 |
| 2023-03-17 | -73.33 | $0.00 | — |
| 2023-03-16 | -75.00 | $0.00 | 2250 |
| 2023-03-15 | -50.00 | $0.00 | 4000 |
| 2023-03-14 | -100.00 | $0.00 | — |
| 2023-03-13 | -100.00 | $0.00 | 29242 |
| 2023-03-10 | -100.00 | $0.00 | 60000 |
| 2023-03-09 | -100.00 | $0.00 | 330800 |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | 2500 |
| 2023-03-06 | -33.33 | $0.00 | 10000 |
| 2023-03-03 | -33.33 | $0.00 | 211500 |
| 2023-03-02 | -30.00 | $0.00 | 236111 |
| 2023-03-01 | -40.00 | $0.00 | — |
| 2023-02-28 | -40.00 | $0.00 | 41000 |
| 2023-02-27 | -54.00 | $0.00 | — |
| 2023-02-24 | -55.00 | $0.00 | 93889 |
| 2023-02-23 | -20.00 | $0.00 | 234000 |
| 2023-02-22 | 0.00 | $0.00 | 1250 |
| 2023-02-21 | -55.56 | $0.00 | 15000 |
| 2023-02-17 | -69.23 | $0.00 | — |
| 2023-02-16 | -69.23 | $0.00 | 13351 |
| 2023-02-15 | -53.85 | $0.00 | 25000 |
| 2023-02-14 | -53.85 | $0.00 | — |
| 2023-02-13 | -53.85 | $0.00 | 116000 |
| 2023-02-10 | -69.23 | $0.00 | — |
| 2023-02-09 | -69.23 | $0.00 | 100000 |
| 2023-02-08 | -69.23 | $0.00 | 413336 |
| 2023-02-07 | -69.23 | $0.00 | — |
| 2023-02-06 | -69.23 | $0.00 | 10044 |
| 2023-02-03 | -46.15 | $0.00 | 175271 |
| 2023-02-02 | -60.00 | $0.00 | 498187 |
| 2023-02-01 | -73.33 | $0.00 | — |
| 2023-01-31 | -73.33 | $0.00 | 266000 |
| 2023-01-30 | -85.71 | $0.00 | 100000 |
| 2023-01-27 | -78.57 | $0.00 | — |
| 2023-01-26 | -78.57 | $0.00 | 628694 |
| 2023-01-25 | -85.71 | $0.00 | — |
| 2023-01-24 | -85.71 | $0.00 | 100000 |
| 2023-01-23 | -85.71 | $0.00 | 208090 |
| 2023-01-20 | -85.71 | $0.00 | 100000 |
| 2023-01-19 | -85.71 | $0.00 | — |
| 2023-01-18 | -85.71 | $0.00 | 200 |
| 2023-01-17 | -77.78 | $0.00 | 1000 |
| 2023-01-13 | -77.78 | $0.00 | 43187 |
| 2023-01-12 | -94.44 | $0.00 | 600000 |
| 2023-01-11 | -94.44 | $0.00 | — |
| 2023-01-10 | -94.44 | $0.00 | — |
| 2023-01-09 | -94.44 | $0.00 | — |
| 2023-01-06 | -94.44 | $0.00 | — |
| 2023-01-05 | -94.44 | $0.00 | 76000 |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | 7700 |
| 2022-12-30 | -23.53 | $0.00 | 114280 |
| 2022-12-29 | -100.00 | $0.00 | 351746 |
| 2022-12-28 | -89.29 | $0.00 | 24500 |
| 2022-12-27 | -100.00 | $0.00 | 20000 |
| 2022-12-23 | -100.00 | $0.00 | 50000 |
| 2022-12-22 | -100.00 | $0.00 | 145000 |
| 2022-12-21 | -100.00 | $0.00 | 262000 |
| 2022-12-20 | -100.00 | $0.00 | 75000 |
| 2022-12-19 | -100.00 | $0.00 | 750 |
| 2022-12-16 | -100.00 | $0.00 | 49790 |
| 2022-12-15 | -57.14 | $0.00 | — |
| 2022-12-14 | -57.14 | $0.00 | 11000 |
| 2022-12-13 | -14.29 | $0.00 | — |
| 2022-12-12 | -14.29 | $0.00 | 150100 |
| 2022-12-09 | -64.29 | $0.00 | 326500 |
| 2022-12-08 | -71.43 | $0.00 | 984 |
| 2022-12-07 | -67.86 | $0.00 | 300 |
| 2022-12-06 | -70.93 | $0.00 | 20000 |
| 2022-12-05 | -67.86 | $0.00 | 18500 |
| 2022-12-02 | -71.43 | $0.00 | — |
| 2022-12-01 | -71.43 | $0.00 | 100000 |
| 2022-11-30 | -71.43 | $0.00 | 40000 |
| 2022-11-29 | -100.00 | $0.00 | 535500 |
| 2022-11-28 | 0.00 | $0.00 | 135 |
| 2022-11-25 | -30.77 | $0.00 | 62500 |
| 2022-11-23 | -100.00 | $0.00 | 7694 |
| 2022-11-22 | -95.24 | $0.00 | 1.2M |
| 2022-11-21 | -73.33 | $0.00 | — |
| 2022-11-18 | -73.33 | $0.00 | — |
| 2022-11-17 | -73.33 | $0.00 | 28158 |
| 2022-11-16 | -66.67 | $0.00 | 150000 |
| 2022-11-15 | -53.33 | $0.00 | 11000 |
| 2022-11-14 | -53.33 | $0.00 | — |
| 2022-11-11 | -53.33 | $0.00 | — |
| 2022-11-10 | -53.33 | $0.00 | — |
| 2022-11-09 | -38.10 | $0.00 | 4000 |
| 2022-11-08 | -38.10 | $0.00 | 135942 |
| 2022-11-07 | -38.10 | $0.00 | 65000 |
| 2022-11-04 | -47.62 | $0.00 | 1250 |
| 2022-11-03 | -45.83 | $0.00 | — |
| 2022-11-02 | -45.83 | $0.00 | — |
| 2022-11-01 | -45.83 | $0.00 | 182650 |
| 2022-10-31 | -54.17 | $0.00 | 161000 |
| 2022-10-28 | -54.17 | $0.00 | 411800 |
| 2022-10-27 | -12.50 | $0.00 | — |
| 2022-10-26 | -12.50 | $0.00 | 383900 |
| 2022-10-25 | -25.93 | $0.00 | 396000 |
| 2022-10-24 | -59.26 | $0.00 | — |
| 2022-10-21 | -59.26 | $0.00 | — |
| 2022-10-20 | -59.26 | $0.00 | 80000 |
| 2022-10-19 | -60.00 | $0.00 | — |
| 2022-10-18 | -60.00 | $0.00 | 386100 |
| 2022-10-17 | -60.00 | $0.00 | 12000 |
| 2022-10-14 | -60.00 | $0.00 | — |
| 2022-10-13 | -63.33 | $0.00 | 540746 |
| 2022-10-12 | -86.36 | $0.00 | 10000 |
| 2022-10-11 | -77.27 | $0.00 | 589998 |
| 2022-10-10 | -40.91 | $0.00 | — |
| 2022-10-07 | -46.94 | $0.00 | 711499 |
| 2022-10-06 | -100.00 | $0.00 | 269534 |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | 30000 |
| 2022-09-30 | -94.29 | $0.00 | 175 |
| 2022-09-29 | -90.48 | $0.00 | 102173 |
| 2022-09-28 | -42.86 | $0.00 | 50408 |
| 2022-09-27 | -71.43 | $0.00 | 75000 |
| 2022-09-26 | -100.00 | $0.00 | 2500 |
| 2022-09-23 | -83.33 | $0.00 | 508657 |
| 2022-09-22 | -74.19 | $0.00 | 267102 |
| 2022-09-21 | -77.78 | $0.00 | 362000 |
| 2022-09-20 | -63.89 | $0.00 | — |
| 2022-09-19 | -63.89 | $0.00 | 70080 |
| 2022-09-16 | -50.00 | $0.00 | 520000 |
| 2022-09-15 | -77.78 | $0.00 | 199900 |
| 2022-09-14 | -50.00 | $0.00 | 14175 |
| 2022-09-13 | -61.11 | $0.00 | 120000 |
| 2022-09-12 | -61.11 | $0.00 | 5800 |
| 2022-09-09 | -66.67 | $0.00 | — |
| 2022-09-08 | -66.67 | $0.00 | — |
| 2022-09-07 | -66.67 | $0.00 | 66363 |
| 2022-09-06 | -66.67 | $0.00 | — |
| 2022-09-02 | -66.67 | $0.00 | 105175 |
| 2022-09-01 | -83.33 | $0.00 | 2.3M |
| 2022-08-31 | -33.33 | $0.01 | — |
| 2022-08-30 | -33.33 | $0.01 | 48173 |
| 2022-08-29 | -88.89 | $0.00 | — |
| 2022-08-26 | -88.89 | $0.00 | 3.8M |
| 2022-08-25 | -26.67 | $0.01 | 177001 |
| 2022-08-24 | -6.67 | $0.01 | 1.1M |
| 2022-08-23 | -83.33 | $0.00 | 91846 |
| 2022-08-22 | -83.33 | $0.00 | 5154 |
| 2022-08-19 | -83.33 | $0.00 | 15489 |
| 2022-08-18 | -83.33 | $0.00 | 9999 |
| 2022-08-17 | -79.58 | $0.00 | 31000 |
| 2022-08-16 | -87.50 | $0.00 | 241256 |
| 2022-08-15 | -75.83 | $0.00 | 25296 |
| 2022-08-12 | -91.67 | $0.00 | — |
| 2022-08-11 | -91.67 | $0.00 | — |
| 2022-08-10 | -91.67 | $0.00 | 1000 |
| 2022-08-09 | -100.00 | $0.00 | 200000 |
| 2022-08-08 | -92.86 | $0.00 | 70000 |
| 2022-08-05 | -57.69 | $0.00 | 685000 |
| 2022-08-04 | -53.85 | $0.00 | 10400 |
| 2022-08-03 | -55.56 | $0.00 | 117490 |
| 2022-08-02 | -40.74 | $0.00 | 30000 |
| 2022-08-01 | -18.52 | $0.01 | 47000 |
| 2022-07-29 | -22.22 | $0.01 | 5000 |
| 2022-07-28 | -40.74 | $0.00 | 184142 |
| 2022-07-27 | -59.26 | $0.00 | 2000 |
| 2022-07-26 | -59.26 | $0.00 | — |
| 2022-07-25 | -59.26 | $0.00 | 191864 |
| 2022-07-22 | -25.93 | $0.01 | — |
| 2022-07-21 | -25.93 | $0.01 | — |
| 2022-07-20 | -25.93 | $0.01 | 504400 |
| 2022-07-19 | -55.56 | $0.00 | 100000 |
| 2022-07-18 | -62.07 | $0.00 | 135 |
| 2022-07-15 | -31.03 | $0.01 | 2500 |
| 2022-07-14 | -63.33 | $0.00 | 4297 |
| 2022-07-13 | -41.18 | $0.01 | 3100 |
| 2022-07-12 | -66.15 | $0.00 | 160200 |
| 2022-07-11 | -46.86 | $0.00 | 214052 |
| 2022-07-08 | -22.05 | $0.01 | — |
| 2022-07-07 | -22.05 | $0.01 | 45100 |
| 2022-07-06 | -66.15 | $0.00 | — |
| 2022-07-05 | -66.15 | $0.00 | 10000 |
| 2022-07-01 | -66.15 | $0.00 | — |
| 2022-06-30 | -66.15 | $0.00 | 2050 |
| 2022-06-29 | -38.59 | $0.01 | 99831 |
| 2022-06-28 | -52.37 | $0.00 | 81975 |
| 2022-06-27 | -38.59 | $0.01 | 100 |
| 2022-06-24 | -66.15 | $0.00 | 78750 |
| 2022-06-23 | -66.15 | $0.00 | 30000 |
| 2022-06-22 | -33.77 | $0.01 | 5009 |
| 2022-06-21 | -38.59 | $0.01 | 314411 |
| 2022-06-17 | -22.05 | $0.01 | 12563 |
| 2022-06-16 | -49.89 | $0.00 | 120100 |
| 2022-06-15 | -38.59 | $0.01 | 30089 |
| 2022-06-14 | 0.00 | $0.01 | 4.1M |
| 2022-06-13 | -64.50 | $0.00 | 2.3M |
| 2022-06-10 | -57.89 | $0.00 | 104840 |
| 2022-06-09 | -57.89 | $0.00 | — |
| 2022-06-08 | -66.67 | $0.00 | — |
| 2022-06-07 | -77.78 | $0.00 | 25300 |
| 2022-06-06 | -66.67 | $0.00 | 282421 |
| 2022-06-03 | -70.00 | $0.00 | 100 |
| 2022-06-02 | -77.78 | $0.00 | — |
| 2022-06-01 | -83.33 | $0.00 | — |
| 2022-05-31 | -83.33 | $0.00 | 15100 |
| 2022-05-27 | -66.67 | $0.00 | 10095 |
| 2022-05-26 | -91.67 | $0.00 | — |
| 2022-05-25 | -91.67 | $0.00 | 7242 |
| 2022-05-24 | -91.67 | $0.00 | 10000 |
| 2022-05-23 | -79.17 | $0.00 | 13800 |
| 2022-05-20 | -100.00 | $0.00 | 22000 |
| 2022-05-19 | -100.00 | $0.00 | 34900 |
| 2022-05-18 | -100.00 | $0.00 | 70000 |
| 2022-05-17 | -100.00 | $0.00 | 790100 |
| 2022-05-16 | -100.00 | $0.00 | — |
| 2022-05-13 | -100.00 | $0.00 | 115000 |
| 2022-05-12 | -78.57 | $0.00 | 347333 |
| 2022-05-11 | -100.00 | $0.00 | 366114 |
| 2022-05-10 | -47.62 | $0.01 | 714000 |
| 2022-05-09 | -71.43 | $0.00 | 256934 |
| 2022-05-06 | -71.43 | $0.00 | 537500 |
| 2022-05-05 | -71.43 | $0.00 | 250000 |
| 2022-05-04 | -9.52 | $0.01 | 246350 |
| 2022-05-03 | -57.14 | $0.01 | 756710 |
| 2022-05-02 | -23.81 | $0.01 | 1.5M |
| 2022-04-29 | -23.81 | $0.01 | 126665 |
| 2022-04-28 | -66.67 | $0.00 | 60415 |
| 2022-04-27 | -36.96 | $0.01 | 123809 |
| 2022-04-26 | -10.87 | $0.01 | 1.1M |
| 2022-04-25 | -15.22 | $0.01 | 339375 |
| 2022-04-22 | -32.00 | $0.01 | 271898 |
| 2022-04-21 | -16.00 | $0.01 | 2.7M |
| 2022-04-20 | -71.43 | $0.00 | 9000 |
| 2022-04-19 | -40.00 | $0.00 | 11000 |
| 2022-04-18 | -40.00 | $0.00 | 595328 |
| 2022-04-14 | -14.58 | $0.01 | 65000 |
| 2022-04-13 | -16.67 | $0.01 | 75000 |
| 2022-04-12 | -18.75 | $0.01 | 105000 |
| 2022-04-11 | -16.00 | $0.01 | 183200 |
| 2022-04-08 | -12.00 | $0.01 | 123000 |
| 2022-04-07 | -14.00 | $0.01 | 88888 |
| 2022-04-06 | 0.00 | $0.01 | 440000 |
| 2022-04-05 | -2.04 | $0.01 | 345873 |
| 2022-04-04 | -6.82 | $0.01 | 110496 |
| 2022-04-01 | -4.55 | $0.01 | 296876 |
| 2022-03-31 | -22.73 | $0.01 | 822199 |
| 2022-03-30 | -4.55 | $0.01 | 669953 |
| 2022-03-29 | -30.95 | $0.00 | 139400 |
| 2022-03-28 | -28.57 | $0.00 | 46550 |
| 2022-03-25 | -80.95 | $0.00 | 233000 |
| 2022-03-24 | -40.48 | $0.00 | 267323 |
| 2022-03-23 | -66.67 | $0.00 | 12792 |
| 2022-03-22 | -62.64 | $0.00 | 139108 |
| 2022-03-21 | -39.62 | $0.00 | 215400 |
| 2022-03-18 | -50.00 | $0.00 | 11003 |
| 2022-03-17 | -66.67 | $0.00 | 900104 |
| 2022-03-16 | -77.78 | $0.00 | 44999 |
| 2022-03-15 | -86.11 | $0.00 | 649264 |
| 2022-03-14 | -96.43 | $0.00 | 403881 |
| 2022-03-11 | -85.71 | $0.00 | 147314 |
| 2022-03-10 | -82.14 | $0.00 | — |
| 2022-03-09 | -82.14 | $0.00 | 124204 |
| 2022-03-08 | -82.14 | $0.00 | 116465 |
| 2022-03-07 | -53.57 | $0.01 | 203900 |
| 2022-03-04 | -53.57 | $0.01 | 145000 |
| 2022-03-03 | -76.79 | $0.00 | 125000 |
| 2022-03-02 | -67.86 | $0.01 | 1.1M |
| 2022-03-01 | -100.00 | $0.00 | 205504 |
| 2022-02-28 | -85.71 | $0.01 | 436000 |
| 2022-02-25 | -85.71 | $0.01 | 46788 |
| 2022-02-24 | -85.71 | $0.01 | 550085 |
| 2022-02-23 | -45.24 | $0.01 | 272033 |
| 2022-02-22 | -71.43 | $0.01 | 201899 |
| 2022-02-18 | -19.05 | $0.01 | 245025 |
| 2022-02-17 | -19.05 | $0.01 | 497807 |
| 2022-02-16 | -35.00 | $0.01 | 100000 |
| 2022-02-15 | -59.72 | $0.01 | 104 |
| 2022-02-14 | -55.56 | $0.01 | 515016 |
| 2022-02-11 | -55.56 | $0.01 | 759800 |
| 2022-02-10 | -80.56 | $0.01 | 112001 |
| 2022-02-09 | -72.50 | $0.01 | 57400 |
| 2022-02-08 | -63.89 | $0.01 | 14196 |
| 2022-02-07 | -75.68 | $0.01 | 293773 |
| 2022-02-04 | -87.84 | $0.01 | 25109 |
| 2022-02-03 | -94.59 | $0.01 | 1.1M |
| 2022-02-02 | -97.30 | $0.01 | 95193 |
| 2022-02-01 | -100.00 | $0.01 | 720869 |
| 2022-01-31 | -86.49 | $0.01 | 135912 |
| 2022-01-28 | -85.14 | $0.01 | 93727 |
| 2022-01-27 | -85.71 | $0.01 | 511020 |
| 2022-01-26 | -59.52 | $0.01 | 165016 |
| 2022-01-25 | -76.19 | $0.01 | 738266 |
| 2022-01-24 | -76.10 | $0.01 | 205120 |
| 2022-01-21 | -63.10 | $0.01 | 530106 |
| 2022-01-20 | -52.38 | $0.01 | 34442 |
| 2022-01-19 | -40.48 | $0.01 | 1.3M |
| 2022-01-18 | -33.33 | $0.01 | 540293 |
| 2022-01-14 | -38.10 | $0.01 | 1.1M |
| 2022-01-13 | -47.62 | $0.01 | 482113 |
| 2022-01-12 | -38.10 | $0.01 | 437193 |
| 2022-01-11 | -34.52 | $0.01 | 198457 |
| 2022-01-10 | -4.76 | $0.01 | 200233 |
| 2022-01-07 | -47.62 | $0.01 | 495600 |
| 2022-01-06 | -21.43 | $0.01 | 971208 |
| 2022-01-05 | -4.76 | $0.01 | 1.3M |
| 2022-01-04 | -7.71 | $0.01 | 1.2M |
| 2022-01-03 | -68.57 | $0.01 | 764003 |
| 2021-12-31 | -85.71 | $0.01 | 1.1M |
| 2021-12-30 | -53.14 | $0.01 | 1.6M |
| 2021-12-29 | -62.21 | $0.01 | 1.1M |
| 2021-12-28 | -85.29 | $0.01 | 1.0M |
| 2021-12-27 | -73.53 | $0.01 | 235333 |
| 2021-12-23 | -58.82 | $0.01 | 1.2M |
| 2021-12-22 | -70.59 | $0.01 | 276117 |
| 2021-12-21 | -62.50 | $0.01 | 56996 |
| 2021-12-20 | -60.29 | $0.01 | 229996 |
| 2021-12-17 | -50.00 | $0.01 | 3.3M |
| 2021-12-16 | -45.59 | $0.01 | 165020 |
| 2021-12-15 | -44.12 | $0.01 | 577252 |
| 2021-12-14 | -47.06 | $0.01 | 716660 |
| 2021-12-13 | -50.00 | $0.01 | 631532 |
| 2021-12-10 | -40.91 | $0.01 | 44435 |
| 2021-12-09 | -25.00 | $0.01 | 138707 |
| 2021-12-08 | -38.89 | $0.01 | 905648 |
| 2021-12-07 | -62.75 | $0.01 | 390198 |
| 2021-12-06 | -89.62 | $0.01 | 150601 |
| 2021-12-03 | -89.81 | $0.01 | 1.3M |
| 2021-12-02 | -97.96 | $0.01 | 3.2M |
| 2021-12-01 | -72.73 | $0.01 | 2.4M |
| 2021-11-30 | -100.00 | $0.01 | 470102 |
| 2021-11-29 | -85.71 | $0.01 | 521857 |
| 2021-11-26 | -100.00 | $0.01 | 81000 |
| 2021-11-24 | -100.00 | $0.01 | 306249 |
| 2021-11-23 | -100.00 | $0.01 | 654867 |
| 2021-11-22 | -97.78 | $0.01 | 311484 |
| 2021-11-19 | -89.80 | $0.01 | 171000 |
| 2021-11-18 | -85.71 | $0.01 | 489108 |
| 2021-11-17 | -100.00 | $0.01 | 664006 |
| 2021-11-16 | -93.48 | $0.01 | 1.2M |
| 2021-11-15 | -92.22 | $0.01 | 2.2M |
| 2021-11-12 | -87.18 | $0.01 | 1.4M |
| 2021-11-11 | -81.08 | $0.01 | 565316 |
| 2021-11-10 | -91.89 | $0.01 | 1.5M |
| 2021-11-09 | -82.70 | $0.01 | 483528 |
| 2021-11-08 | -74.32 | $0.01 | 1.2M |
| 2021-11-05 | -91.89 | $0.01 | 1.4M |
| 2021-11-04 | -59.46 | $0.01 | 198001 |
| 2021-11-03 | -75.56 | $0.01 | 541256 |
| 2021-11-02 | -80.77 | $0.01 | 2.1M |
| 2021-11-01 | -97.83 | $0.01 | 831181 |
| 2021-10-29 | -91.30 | $0.01 | 1.4M |
| 2021-10-28 | -84.09 | $0.01 | 1.2M |
| 2021-10-27 | -78.41 | $0.01 | 7.0M |
| 2021-10-26 | -86.67 | $0.01 | 3.3M |
| 2021-10-25 | -56.60 | $0.01 | 4.1M |
| 2021-10-22 | -88.00 | $0.01 | 1.2M |
| 2021-10-21 | -86.67 | $0.01 | 2.5M |
| 2021-10-20 | -85.71 | $0.01 | 723409 |
| 2021-10-19 | -100.00 | $0.01 | 817913 |
| 2021-10-18 | -100.00 | $0.01 | 785889 |
| 2021-10-15 | -98.55 | $0.01 | 878595 |
| 2021-10-14 | -92.75 | $0.01 | 192290 |
| 2021-10-13 | -95.65 | $0.01 | 1.3M |
| 2021-10-12 | -96.23 | $0.01 | 1.0M |
| 2021-10-11 | -100.00 | $0.01 | 1.8M |
| 2021-10-08 | -89.66 | $0.01 | 450732 |
| 2021-10-07 | -94.92 | $0.01 | 260237 |
| 2021-10-06 | -84.75 | $0.01 | 1.8M |
| 2021-10-05 | -87.63 | $0.01 | 451101 |
| 2021-10-04 | -91.53 | $0.01 | 2.6M |
| 2021-10-01 | -77.78 | $0.01 | 917373 |
| 2021-09-30 | -80.60 | $0.01 | 6.3M |
| 2021-09-29 | -70.15 | $0.01 | 729384 |
| 2021-09-28 | -38.16 | $0.01 | 1.9M |
| 2021-09-27 | -36.84 | $0.01 | 2.9M |
| 2021-09-24 | -16.96 | $0.01 | 5.3M |
| 2021-09-23 | -10.64 | $0.01 | 4.0M |
| 2021-09-22 | -48.96 | $0.01 | 341288 |
| 2021-09-21 | -64.93 | $0.01 | 1.4M |
| 2021-09-20 | -87.31 | $0.01 | 2.6M |
| 2021-09-17 | -83.76 | $0.01 | 528284 |
| 2021-09-16 | -85.79 | $0.01 | 2.4M |
| 2021-09-15 | -82.23 | $0.01 | 1.9M |
| 2021-09-14 | -81.98 | $0.01 | 1.7M |
| 2021-09-13 | -85.28 | $0.01 | 947860 |
| 2021-09-10 | -86.29 | $0.01 | 8.2M |
| 2021-09-09 | -86.04 | $0.01 | 2.0M |
| 2021-09-08 | -86.29 | $0.01 | 1.1M |
| 2021-09-07 | -89.34 | $0.01 | 1.4M |
| 2021-09-03 | -88.89 | $0.01 | 808772 |
| 2021-09-02 | -95.11 | $0.01 | 1.3M |
| 2021-09-01 | -95.33 | $0.01 | 2.9M |
| 2021-08-31 | -95.56 | $0.01 | 3.1M |
| 2021-08-30 | -98.85 | $0.01 | 5.3M |
| 2021-08-27 | -99.08 | $0.01 | 3.5M |
| 2021-08-26 | -96.30 | $0.01 | 2.5M |
| 2021-08-25 | -98.38 | $0.01 | 5.3M |
| 2021-08-24 | -99.41 | $0.01 | 10.9M |
| 2021-08-23 | -96.77 | $0.02 | 37.9M |
| 2021-08-20 | -78.62 | $0.02 | 6.4M |
| 2021-08-19 | -83.54 | $0.02 | 6.9M |
| 2021-08-18 | -87.22 | $0.02 | 3.8M |
| 2021-08-17 | -83.54 | $0.02 | 2.8M |
| 2021-08-16 | -87.72 | $0.02 | 6.4M |
| 2021-08-13 | -95.82 | $0.02 | 6.8M |
| 2021-08-12 | -94.70 | $0.02 | 5.2M |
| 2021-08-11 | -96.48 | $0.02 | 5.2M |
| 2021-08-10 | -89.57 | $0.02 | 14.7M |
| 2021-08-09 | -90.00 | $0.02 | 29.4M |
| 2021-08-06 | -64.30 | $0.03 | 83.0M |
| 2021-08-05 | -55.08 | $0.03 | 6.1M |
| 2021-08-04 | -36.72 | $0.04 | 2.0M |
| 2021-08-03 | -39.96 | $0.04 | 1.3M |
| 2021-08-02 | -43.59 | $0.03 | 5.8M |
| 2021-07-30 | -24.84 | $0.04 | 6.0M |
| 2021-07-29 | -44.60 | $0.03 | 11.5M |
| 2021-07-28 | -46.11 | $0.03 | 13.2M |
| 2021-07-27 | -30.88 | $0.04 | 13.7M |
| 2021-07-26 | -10.46 | $0.05 | 25.8M |
| 2021-07-23 | -29.70 | $0.03 | 3.9M |
| 2021-07-22 | -36.30 | $0.03 | 3.8M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.08
2025-10-01
Close Price
$0.51
Average Directional Index - Detailed Analysis
Minimum
5.42
Average
19.36
Maximum
43.70
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-01 | 32.08 | $0.51 | — |
| 2025-09-30 | 32.92 | $0.51 | — |
| 2025-09-29 | 33.80 | $0.51 | — |
| 2025-09-26 | 34.72 | $0.51 | — |
| 2025-09-25 | 35.69 | $0.51 | 1839 |
| 2025-09-24 | 36.72 | $0.98 | 9307 |
| 2025-09-23 | 36.77 | $0.76 | 8220 |
| 2025-09-22 | 37.11 | $0.15 | — |
| 2025-09-19 | 38.57 | $0.15 | 11934 |
| 2025-09-18 | 40.11 | $0.35 | — |
| 2025-09-17 | 41.02 | $0.35 | — |
| 2025-09-16 | 41.98 | $0.35 | 195 |
| 2025-09-15 | 42.98 | $0.99 | 140 |
| 2025-09-12 | 41.63 | $0.99 | — |
| 2025-09-11 | 40.20 | $0.99 | — |
| 2025-09-10 | 38.69 | $0.99 | — |
| 2025-09-09 | 37.11 | $0.99 | — |
| 2025-09-08 | 35.44 | $0.99 | 560 |
| 2025-09-05 | 33.69 | $1.00 | — |
| 2025-09-04 | 31.81 | $1.00 | — |
| 2025-09-03 | 29.82 | $1.00 | 100 |
| 2025-09-02 | 27.74 | $0.94 | 1.2M |
| 2025-08-29 | 25.58 | $0.56 | 1.2M |
| 2025-08-28 | 23.57 | $1.40 | 530 |
| 2025-08-27 | 21.45 | $0.30 | — |
| 2025-08-26 | 20.57 | $0.30 | — |
| 2025-08-25 | 19.63 | $0.30 | — |
| 2025-08-22 | 18.66 | $0.30 | 182 |
| 2025-08-21 | 17.62 | $1.30 | 1.3M |
| 2025-08-20 | 13.97 | $1.00 | 400 |
| 2025-08-19 | 10.37 | $1.10 | 40027 |
| 2025-08-18 | 5.66 | $0.00 | 40027 |
| 2025-08-15 | 5.87 | $0.00 | 102000 |
| 2025-08-14 | 6.09 | $0.00 | 5050 |
| 2025-08-13 | 6.33 | $0.00 | 812966 |
| 2025-08-12 | 6.47 | $0.00 | 35307 |
| 2025-08-11 | 6.61 | $0.00 | 152727 |
| 2025-08-08 | 6.74 | $0.00 | 17555 |
| 2025-08-07 | 6.87 | $0.00 | 247300 |
| 2025-08-06 | 7.21 | $0.00 | — |
| 2025-08-05 | 7.57 | $0.00 | — |
| 2025-08-04 | 7.94 | $0.00 | — |
| 2025-08-01 | 8.34 | $0.00 | — |
| 2025-07-31 | 8.76 | $0.00 | — |
| 2025-07-30 | 9.20 | $0.00 | 181890 |
| 2025-07-29 | 9.66 | $0.00 | 80400 |
| 2025-07-28 | 9.72 | $0.00 | 1000 |
| 2025-07-25 | 9.79 | $0.00 | 7000 |
| 2025-07-24 | 10.21 | $0.00 | 225233 |
| 2025-07-23 | 10.25 | $0.00 | — |
| 2025-07-22 | 10.51 | $0.00 | — |
| 2025-07-21 | 10.79 | $0.00 | 552581 |
| 2025-07-18 | 11.08 | $0.00 | 45000 |
| 2025-07-17 | 11.14 | $0.00 | 2.4M |
| 2025-07-16 | 11.21 | $0.00 | 45000 |
| 2025-07-15 | 11.73 | $0.00 | 45000 |
| 2025-07-14 | 12.27 | $0.00 | 51856 |
| 2025-07-11 | 12.85 | $0.00 | 150000 |
| 2025-07-10 | 12.98 | $0.00 | — |
| 2025-07-09 | 13.48 | $0.00 | 150000 |
| 2025-07-08 | 14.00 | $0.00 | 150000 |
| 2025-07-07 | 14.40 | $0.00 | 150000 |
| 2025-07-03 | 15.13 | $0.00 | — |
| 2025-07-02 | 15.90 | $0.00 | 150000 |
| 2025-07-01 | 16.71 | $0.00 | 150000 |
| 2025-06-30 | 16.85 | $0.00 | 367820 |
| 2025-06-27 | 17.03 | $0.00 | 1.8M |
| 2025-06-26 | 16.47 | $0.00 | 10000 |
| 2025-06-25 | 17.13 | $0.00 | 10200 |
| 2025-06-24 | 17.26 | $0.00 | — |
| 2025-06-23 | 17.63 | $0.00 | 1000 |
| 2025-06-20 | 18.02 | $0.00 | — |
| 2025-06-18 | 18.43 | $0.00 | — |
| 2025-06-17 | 18.86 | $0.00 | 200000 |
| 2025-06-16 | 19.31 | $0.00 | 202000 |
| 2025-06-13 | 19.55 | $0.00 | — |
| 2025-06-12 | 19.81 | $0.00 | — |
| 2025-06-11 | 20.07 | $0.00 | 5000 |
| 2025-06-10 | 20.35 | $0.00 | 109000 |
| 2025-06-09 | 20.65 | $0.00 | 467442 |
| 2025-06-06 | 20.96 | $0.00 | 300 |
| 2025-06-05 | 21.29 | $0.00 | 1.1M |
| 2025-06-04 | 21.63 | $0.00 | 1045 |
| 2025-06-03 | 22.00 | $0.00 | 326400 |
| 2025-06-02 | 22.35 | $0.00 | — |
| 2025-05-30 | 22.94 | $0.00 | — |
| 2025-05-29 | 23.57 | $0.00 | 420000 |
| 2025-05-28 | 24.24 | $0.00 | 861775 |
| 2025-05-27 | 24.94 | $0.00 | 3.0M |
| 2025-05-23 | 25.67 | $0.00 | 4.8M |
| 2025-05-22 | 26.64 | $0.00 | 13.0M |
| 2025-05-21 | 27.66 | $0.00 | 1.1M |
| 2025-05-20 | 28.76 | $0.00 | 3.0M |
| 2025-05-19 | 30.12 | $0.00 | 149000 |
| 2025-05-16 | 30.87 | $0.00 | 1.5M |
| 2025-05-15 | 31.66 | $0.00 | 2.4M |
| 2025-05-14 | 31.63 | $0.00 | 2.9M |
| 2025-05-13 | 31.60 | $0.00 | 559500 |
| 2025-05-12 | 31.99 | $0.00 | — |
| 2025-05-09 | 32.79 | $0.00 | — |
| 2025-05-08 | 33.64 | $0.00 | 5.7M |
| 2025-05-07 | 34.53 | $0.00 | — |
| 2025-05-06 | 34.02 | $0.00 | 5000 |
| 2025-05-05 | 33.49 | $0.00 | — |
| 2025-05-02 | 33.23 | $0.00 | 3000 |
| 2025-05-01 | 32.96 | $0.00 | — |
| 2025-04-30 | 31.91 | $0.00 | 15000 |
| 2025-04-29 | 30.81 | $0.00 | — |
| 2025-04-28 | 30.32 | $0.00 | 50000 |
| 2025-04-25 | 29.80 | $0.00 | 15000 |
| 2025-04-24 | 28.36 | $0.00 | 40000 |
| 2025-04-23 | 27.28 | $0.00 | 3.7M |
| 2025-04-22 | 25.88 | $0.00 | 2.9M |
| 2025-04-21 | 24.41 | $0.00 | 10000 |
| 2025-04-17 | 23.40 | $0.00 | — |
| 2025-04-16 | 22.97 | $0.00 | 1.0M |
| 2025-04-15 | 22.52 | $0.00 | 1.7M |
| 2025-04-14 | 22.04 | $0.00 | 154400 |
| 2025-04-11 | 22.45 | $0.00 | 2.0M |
| 2025-04-10 | 22.74 | $0.00 | 206000 |
| 2025-04-09 | 23.34 | $0.00 | 2.0M |
| 2025-04-08 | 24.21 | $0.00 | — |
| 2025-04-07 | 23.97 | $0.00 | 12500 |
| 2025-04-04 | 23.71 | $0.00 | 30000 |
| 2025-04-03 | 23.43 | $0.00 | 2.0M |
| 2025-04-02 | 22.49 | $0.00 | 4500 |
| 2025-04-01 | 21.80 | $0.00 | 351102 |
| 2025-03-31 | 21.08 | $0.00 | 10102 |
| 2025-03-28 | 20.46 | $0.00 | 2.0M |
| 2025-03-27 | 19.80 | $0.00 | — |
| 2025-03-26 | 20.07 | $0.00 | 890000 |
| 2025-03-25 | 20.35 | $0.00 | 890000 |
| 2025-03-24 | 20.65 | $0.00 | — |
| 2025-03-21 | 20.96 | $0.00 | 1.1M |
| 2025-03-20 | 21.29 | $0.00 | 700000 |
| 2025-03-19 | 20.76 | $0.00 | 486400 |
| 2025-03-18 | 20.78 | $0.00 | 486400 |
| 2025-03-17 | 20.80 | $0.00 | 100000 |
| 2025-03-14 | 20.83 | $0.00 | 276666 |
| 2025-03-13 | 20.85 | $0.00 | 330568 |
| 2025-03-12 | 20.88 | $0.00 | — |
| 2025-03-11 | 19.80 | $0.00 | 10000 |
| 2025-03-10 | 18.66 | $0.00 | 67000 |
| 2025-03-07 | 17.49 | $0.00 | 613912 |
| 2025-03-06 | 16.26 | $0.00 | 1.2M |
| 2025-03-05 | 14.96 | $0.00 | 515000 |
| 2025-03-04 | 15.08 | $0.00 | 400000 |
| 2025-03-03 | 15.74 | $0.00 | 702009 |
| 2025-02-28 | 15.34 | $0.00 | 702009 |
| 2025-02-27 | 14.93 | $0.00 | 1.7M |
| 2025-02-26 | 15.40 | $0.00 | 552500 |
| 2025-02-25 | 16.07 | $0.00 | 230000 |
| 2025-02-24 | 16.22 | $0.00 | 420000 |
| 2025-02-21 | 16.38 | $0.00 | 10000 |
| 2025-02-20 | 16.09 | $0.00 | 123075 |
| 2025-02-19 | 15.79 | $0.00 | 766866 |
| 2025-02-18 | 15.47 | $0.00 | 80000 |
| 2025-02-14 | 16.13 | $0.00 | — |
| 2025-02-13 | 16.82 | $0.00 | 80000 |
| 2025-02-12 | 17.55 | $0.00 | 100000 |
| 2025-02-11 | 18.32 | $0.00 | 10000 |
| 2025-02-10 | 18.53 | $0.00 | 55000 |
| 2025-02-07 | 18.76 | $0.00 | 101990 |
| 2025-02-06 | 19.00 | $0.00 | — |
| 2025-02-05 | 19.55 | $0.00 | 77000 |
| 2025-02-04 | 20.14 | $0.00 | 20000 |
| 2025-02-03 | 20.93 | $0.00 | 176076 |
| 2025-01-31 | 21.87 | $0.00 | 3000 |
| 2025-01-30 | 22.85 | $0.00 | 142000 |
| 2025-01-29 | 23.89 | $0.00 | 215400 |
| 2025-01-28 | 24.50 | $0.00 | 1.5M |
| 2025-01-27 | 24.37 | $0.00 | — |
| 2025-01-24 | 23.99 | $0.00 | — |
| 2025-01-23 | 23.58 | $0.00 | 2000 |
| 2025-01-22 | 23.16 | $0.00 | 400000 |
| 2025-01-21 | 23.30 | $0.00 | 74981 |
| 2025-01-17 | 23.45 | $0.00 | — |
| 2025-01-16 | 24.31 | $0.00 | 400000 |
| 2025-01-15 | 25.21 | $0.00 | 400000 |
| 2025-01-14 | 26.16 | $0.00 | 400000 |
| 2025-01-13 | 27.16 | $0.00 | 400000 |
| 2025-01-10 | 26.89 | $0.00 | 400000 |
| 2025-01-08 | 26.60 | $0.00 | 400000 |
| 2025-01-07 | 26.30 | $0.00 | 400000 |
| 2025-01-06 | 25.98 | $0.00 | 400000 |
| 2025-01-03 | 25.65 | $0.00 | 800000 |
| 2025-01-02 | 25.30 | $0.00 | 324863 |
| 2024-12-31 | 24.93 | $0.00 | 149810 |
| 2024-12-30 | 24.54 | $0.00 | 632310 |
| 2024-12-27 | 24.13 | $0.00 | 674863 |
| 2024-12-26 | 23.86 | $0.00 | 130000 |
| 2024-12-24 | 23.57 | $0.00 | 155000 |
| 2024-12-23 | 23.42 | $0.00 | 180137 |
| 2024-12-20 | 23.26 | $0.00 | 5998 |
| 2024-12-19 | 24.22 | $0.00 | 154102 |
| 2024-12-18 | 23.98 | $0.00 | 964355 |
| 2024-12-17 | 23.35 | $0.00 | 130000 |
| 2024-12-16 | 23.09 | $0.00 | 130000 |
| 2024-12-13 | 22.41 | $0.00 | 43170 |
| 2024-12-12 | 21.69 | $0.00 | 50000 |
| 2024-12-11 | 20.94 | $0.00 | — |
| 2024-12-10 | 20.33 | $0.00 | 180250 |
| 2024-12-09 | 19.69 | $0.00 | — |
| 2024-12-06 | 19.89 | $0.00 | 20000 |
| 2024-12-05 | 20.09 | $0.00 | 132264 |
| 2024-12-04 | 20.31 | $0.00 | 150000 |
| 2024-12-03 | 18.36 | $0.00 | 5000 |
| 2024-12-02 | 16.88 | $0.00 | 454406 |
| 2024-11-29 | 15.33 | $0.00 | 20000 |
| 2024-11-27 | 14.37 | $0.00 | — |
| 2024-11-26 | 13.54 | $0.00 | 1600 |
| 2024-11-25 | 12.66 | $0.00 | 1.9M |
| 2024-11-22 | 12.08 | $0.00 | 51000 |
| 2024-11-21 | 11.29 | $0.00 | 54840 |
| 2024-11-20 | 10.46 | $0.00 | 268174 |
| 2024-11-19 | 9.58 | $0.00 | 500300 |
| 2024-11-18 | 9.75 | $0.00 | 10000 |
| 2024-11-15 | 9.94 | $0.00 | 320000 |
| 2024-11-14 | 10.13 | $0.00 | 232015 |
| 2024-11-13 | 9.72 | $0.00 | 70000 |
| 2024-11-12 | 9.58 | $0.00 | 122858 |
| 2024-11-11 | 9.95 | $0.00 | 10000 |
| 2024-11-08 | 10.33 | $0.00 | 800 |
| 2024-11-07 | 10.34 | $0.00 | 122858 |
| 2024-11-06 | 10.74 | $0.00 | 130000 |
| 2024-11-05 | 11.17 | $0.00 | 500000 |
| 2024-11-04 | 10.74 | $0.00 | — |
| 2024-11-01 | 10.62 | $0.00 | — |
| 2024-10-31 | 10.48 | $0.00 | 30000 |
| 2024-10-30 | 10.35 | $0.00 | 300000 |
| 2024-10-29 | 10.20 | $0.00 | — |
| 2024-10-28 | 10.70 | $0.00 | — |
| 2024-10-25 | 11.23 | $0.00 | — |
| 2024-10-24 | 11.79 | $0.00 | 1000 |
| 2024-10-23 | 12.37 | $0.00 | — |
| 2024-10-22 | 12.37 | $0.00 | — |
| 2024-10-21 | 12.36 | $0.00 | — |
| 2024-10-18 | 12.36 | $0.00 | — |
| 2024-10-17 | 12.35 | $0.00 | — |
| 2024-10-16 | 12.34 | $0.00 | — |
| 2024-10-15 | 12.34 | $0.00 | — |
| 2024-10-14 | 12.33 | $0.00 | — |
| 2024-10-11 | 12.32 | $0.00 | — |
| 2024-10-10 | 12.31 | $0.00 | — |
| 2024-10-09 | 12.30 | $0.00 | — |
| 2024-10-08 | 12.30 | $0.00 | — |
| 2024-10-07 | 12.29 | $0.00 | — |
| 2024-10-04 | 12.28 | $0.00 | 1000 |
| 2024-10-03 | 12.27 | $0.00 | 1000 |
| 2024-10-02 | 12.25 | $0.00 | — |
| 2024-10-01 | 12.24 | $0.00 | 160321 |
| 2024-09-30 | 12.23 | $0.00 | 260321 |
| 2024-09-27 | 12.22 | $0.00 | 240570 |
| 2024-09-26 | 12.20 | $0.00 | — |
| 2024-09-25 | 12.51 | $0.00 | — |
| 2024-09-24 | 12.83 | $0.00 | — |
| 2024-09-23 | 13.17 | $0.00 | 65100 |
| 2024-09-20 | 13.53 | $0.00 | 926609 |
| 2024-09-19 | 13.66 | $0.00 | 112946 |
| 2024-09-18 | 14.27 | $0.00 | 247961 |
| 2024-09-17 | 14.90 | $0.00 | 53642 |
| 2024-09-16 | 14.03 | $0.00 | — |
| 2024-09-13 | 13.10 | $0.00 | 53642 |
| 2024-09-12 | 12.13 | $0.00 | 12000 |
| 2024-09-11 | 11.10 | $0.00 | 53642 |
| 2024-09-10 | 10.66 | $0.00 | 67977 |
| 2024-09-09 | 10.19 | $0.00 | 136000 |
| 2024-09-06 | 10.02 | $0.00 | 1.5M |
| 2024-09-05 | 9.17 | $0.00 | 751000 |
| 2024-09-04 | 8.28 | $0.00 | 1.5M |
| 2024-09-03 | 8.37 | $0.00 | 1.5M |
| 2024-08-30 | 8.47 | $0.00 | — |
| 2024-08-29 | 8.57 | $0.00 | 100 |
| 2024-08-28 | 8.68 | $0.00 | 100 |
| 2024-08-27 | 8.80 | $0.00 | — |
| 2024-08-26 | 8.92 | $0.00 | 100 |
| 2024-08-23 | 9.04 | $0.00 | — |
| 2024-08-22 | 9.18 | $0.00 | 1520 |
| 2024-08-21 | 9.32 | $0.00 | 100 |
| 2024-08-20 | 9.03 | $0.00 | 100 |
| 2024-08-19 | 8.72 | $0.00 | 100 |
| 2024-08-16 | 8.40 | $0.00 | 52606 |
| 2024-08-15 | 8.53 | $0.00 | 52606 |
| 2024-08-14 | 8.67 | $0.00 | 52631 |
| 2024-08-13 | 8.82 | $0.00 | 50000 |
| 2024-08-12 | 8.97 | $0.00 | 400 |
| 2024-08-09 | 9.14 | $0.00 | 70000 |
| 2024-08-08 | 9.55 | $0.00 | 20000 |
| 2024-08-07 | 9.86 | $0.00 | 404242 |
| 2024-08-06 | 10.32 | $0.00 | 404242 |
| 2024-08-05 | 10.81 | $0.00 | 450600 |
| 2024-08-02 | 11.32 | $0.00 | 400 |
| 2024-08-01 | 11.65 | $0.00 | 900 |
| 2024-07-31 | 11.99 | $0.00 | — |
| 2024-07-30 | 12.56 | $0.00 | 401700 |
| 2024-07-29 | 13.16 | $0.00 | 40000 |
| 2024-07-26 | 13.79 | $0.00 | — |
| 2024-07-25 | 14.30 | $0.00 | 10000 |
| 2024-07-24 | 14.83 | $0.00 | — |
| 2024-07-23 | 15.29 | $0.00 | 35000 |
| 2024-07-22 | 15.76 | $0.00 | 63000 |
| 2024-07-19 | 16.27 | $0.00 | 100000 |
| 2024-07-18 | 16.94 | $0.00 | 100000 |
| 2024-07-16 | 17.65 | $0.00 | 9000 |
| 2024-07-15 | 18.41 | $0.00 | 120000 |
| 2024-07-12 | 19.22 | $0.00 | 70000 |
| 2024-07-11 | 19.77 | $0.00 | 50000 |
| 2024-07-10 | 20.36 | $0.00 | 120000 |
| 2024-07-08 | 20.98 | $0.00 | 10000 |
| 2024-07-05 | 21.06 | $0.00 | 319642 |
| 2024-07-03 | 21.13 | $0.00 | 100750 |
| 2024-07-02 | 20.40 | $0.00 | 150000 |
| 2024-06-28 | 19.75 | $0.00 | 500000 |
| 2024-06-24 | 19.07 | $0.00 | 635 |
| 2024-06-20 | 17.76 | $0.00 | 168920 |
| 2024-06-18 | 16.37 | $0.00 | 165000 |
| 2024-06-17 | 14.99 | $0.00 | 4200 |
| 2024-06-14 | 13.66 | $0.00 | 445927 |
| 2024-06-13 | 12.27 | $0.00 | 34329 |
| 2024-06-12 | 11.44 | $0.00 | 6.5M |
| 2024-06-11 | 10.57 | $0.00 | 337300 |
| 2024-06-10 | 10.83 | $0.00 | 186077 |
| 2024-06-07 | 11.01 | $0.00 | 128000 |
| 2024-06-06 | 11.57 | $0.00 | 92685 |
| 2024-06-05 | 12.14 | $0.00 | 5000 |
| 2024-06-04 | 12.44 | $0.00 | 37800 |
| 2024-05-30 | 12.97 | $0.00 | 15000 |
| 2024-05-29 | 13.07 | $0.00 | 156500 |
| 2024-05-24 | 13.18 | $0.00 | 195500 |
| 2024-05-23 | 13.84 | $0.00 | 335750 |
| 2024-05-21 | 14.54 | $0.00 | 521700 |
| 2024-05-17 | 15.28 | $0.00 | 130000 |
| 2024-05-14 | 15.77 | $0.00 | 16731 |
| 2024-05-10 | 16.27 | $0.00 | 30000 |
| 2024-05-09 | 16.80 | $0.00 | 120200 |
| 2024-05-07 | 17.36 | $0.00 | 73400 |
| 2024-05-02 | 17.95 | $0.00 | 25500 |
| 2024-04-30 | 17.99 | $0.00 | 25000 |
| 2024-04-29 | 18.03 | $0.00 | 59664 |
| 2024-04-24 | 18.88 | $0.00 | 203915 |
| 2024-04-23 | 19.50 | $0.00 | 500000 |
| 2024-04-19 | 19.64 | $0.00 | 22400 |
| 2024-04-18 | 19.79 | $0.00 | 300000 |
| 2024-04-17 | 19.39 | $0.00 | 120000 |
| 2024-04-16 | 18.97 | $0.00 | 4751 |
| 2024-04-15 | 18.52 | $0.00 | 15000 |
| 2024-04-12 | 18.04 | $0.00 | 1000 |
| 2024-04-11 | 17.58 | $0.00 | 252520 |
| 2024-04-02 | 17.09 | $0.00 | 365 |
| 2024-04-01 | 16.96 | $0.00 | 37000 |
| 2024-03-27 | 16.75 | $0.00 | 140048 |
| 2024-03-26 | 16.53 | $0.00 | 275406 |
| 2024-03-25 | 16.29 | $0.00 | 80000 |
| 2024-03-22 | 16.41 | $0.00 | 114000 |
| 2024-03-20 | 16.54 | $0.00 | 163700 |
| 2024-03-15 | 16.68 | $0.00 | 55250 |
| 2024-03-14 | 16.84 | $0.00 | 394425 |
| 2024-03-13 | 16.14 | $0.00 | 1.0M |
| 2024-03-12 | 15.40 | $0.00 | 79400 |
| 2024-03-11 | 15.47 | $0.00 | 365 |
| 2024-03-07 | 15.54 | $0.00 | 313718 |
| 2024-03-06 | 15.36 | $0.00 | 359335 |
| 2024-03-05 | 15.17 | $0.00 | 583 |
| 2024-03-04 | 15.88 | $0.00 | 186000 |
| 2024-03-01 | 16.63 | $0.00 | 10000 |
| 2024-02-29 | 16.84 | $0.00 | 45000 |
| 2024-02-28 | 16.90 | $0.00 | 1.4M |
| 2024-02-27 | 16.96 | $0.00 | 310000 |
| 2024-02-26 | 16.45 | $0.00 | 553801 |
| 2024-02-23 | 15.91 | $0.00 | 111369 |
| 2024-02-22 | 15.34 | $0.00 | 2.6M |
| 2024-02-21 | 15.06 | $0.00 | 246200 |
| 2024-02-20 | 13.29 | $0.00 | 14.9M |
| 2024-02-16 | 11.43 | $0.00 | 4.0M |
| 2024-02-15 | 11.24 | $0.00 | 514218 |
| 2024-02-14 | 11.35 | $0.00 | 10000 |
| 2024-02-13 | 11.69 | $0.00 | — |
| 2024-02-12 | 12.19 | $0.00 | 200 |
| 2024-02-09 | 12.72 | $0.00 | 67131 |
| 2024-02-08 | 13.28 | $0.00 | 200000 |
| 2024-02-07 | 13.46 | $0.00 | — |
| 2024-02-06 | 13.65 | $0.00 | 85000 |
| 2024-02-05 | 13.86 | $0.00 | — |
| 2024-02-02 | 14.50 | $0.00 | 389000 |
| 2024-02-01 | 15.19 | $0.00 | — |
| 2024-01-31 | 15.68 | $0.00 | 100000 |
| 2024-01-30 | 16.33 | $0.00 | 285500 |
| 2024-01-29 | 16.97 | $0.00 | 120000 |
| 2024-01-26 | 17.63 | $0.00 | 100000 |
| 2024-01-25 | 17.53 | $0.00 | 29300 |
| 2024-01-24 | 17.64 | $0.00 | 90159 |
| 2024-01-23 | 17.44 | $0.00 | — |
| 2024-01-22 | 16.92 | $0.00 | — |
| 2024-01-19 | 16.38 | $0.00 | 1.5M |
| 2024-01-18 | 15.80 | $0.00 | — |
| 2024-01-17 | 15.55 | $0.00 | 18000 |
| 2024-01-16 | 15.29 | $0.00 | 100000 |
| 2024-01-12 | 15.01 | $0.00 | — |
| 2024-01-11 | 14.72 | $0.00 | 100 |
| 2024-01-10 | 14.41 | $0.00 | — |
| 2024-01-09 | 13.75 | $0.00 | — |
| 2024-01-08 | 13.06 | $0.00 | — |
| 2024-01-05 | 12.33 | $0.00 | 847 |
| 2024-01-04 | 11.56 | $0.00 | 13600 |
| 2024-01-03 | 10.91 | $0.00 | 151514 |
| 2024-01-02 | 10.22 | $0.00 | — |
| 2023-12-29 | 10.40 | $0.00 | 87280 |
| 2023-12-28 | 10.59 | $0.00 | 1052 |
| 2023-12-27 | 10.90 | $0.00 | 6200 |
| 2023-12-26 | 11.39 | $0.00 | 10000 |
| 2023-12-22 | 11.71 | $0.00 | — |
| 2023-12-21 | 11.82 | $0.00 | — |
| 2023-12-20 | 11.95 | $0.00 | — |
| 2023-12-19 | 12.08 | $0.00 | — |
| 2023-12-18 | 12.21 | $0.00 | 200000 |
| 2023-12-15 | 12.35 | $0.00 | — |
| 2023-12-14 | 12.51 | $0.00 | 600500 |
| 2023-12-13 | 12.66 | $0.00 | — |
| 2023-12-12 | 13.12 | $0.00 | — |
| 2023-12-11 | 13.60 | $0.00 | 65000 |
| 2023-12-08 | 14.11 | $0.00 | — |
| 2023-12-07 | 13.95 | $0.00 | 9875 |
| 2023-12-06 | 13.78 | $0.00 | — |
| 2023-12-05 | 14.36 | $0.00 | 100000 |
| 2023-12-04 | 14.96 | $0.00 | 76640 |
| 2023-12-01 | 15.60 | $0.00 | — |
| 2023-11-30 | 15.82 | $0.00 | 300000 |
| 2023-11-29 | 16.07 | $0.00 | — |
| 2023-11-28 | 16.32 | $0.00 | — |
| 2023-11-27 | 16.59 | $0.00 | 501100 |
| 2023-11-24 | 16.87 | $0.00 | 15000 |
| 2023-11-22 | 17.67 | $0.00 | — |
| 2023-11-21 | 18.03 | $0.00 | 3.7M |
| 2023-11-20 | 18.41 | $0.00 | 3.3M |
| 2023-11-17 | 19.30 | $0.00 | 506614 |
| 2023-11-16 | 20.04 | $0.00 | 2.2M |
| 2023-11-15 | 20.16 | $0.00 | 310000 |
| 2023-11-14 | 21.20 | $0.00 | 12500 |
| 2023-11-13 | 21.57 | $0.00 | 80142 |
| 2023-11-10 | 22.26 | $0.00 | — |
| 2023-11-09 | 22.11 | $0.00 | 95151 |
| 2023-11-08 | 21.95 | $0.00 | — |
| 2023-11-07 | 22.30 | $0.00 | — |
| 2023-11-06 | 22.66 | $0.00 | 69000 |
| 2023-11-03 | 23.04 | $0.00 | 4200 |
| 2023-11-02 | 22.69 | $0.00 | — |
| 2023-11-01 | 22.90 | $0.00 | — |
| 2023-10-31 | 23.13 | $0.00 | — |
| 2023-10-30 | 23.37 | $0.00 | 29000 |
| 2023-10-27 | 23.62 | $0.00 | 6000 |
| 2023-10-26 | 24.42 | $0.00 | — |
| 2023-10-25 | 24.49 | $0.00 | — |
| 2023-10-24 | 24.56 | $0.00 | — |
| 2023-10-23 | 24.64 | $0.00 | 88000 |
| 2023-10-20 | 24.72 | $0.00 | 40000 |
| 2023-10-19 | 24.81 | $0.00 | 120000 |
| 2023-10-18 | 24.17 | $0.00 | 20000 |
| 2023-10-17 | 23.51 | $0.00 | — |
| 2023-10-16 | 22.80 | $0.00 | 18500 |
| 2023-10-13 | 22.06 | $0.00 | 373786 |
| 2023-10-12 | 21.28 | $0.00 | 8000 |
| 2023-10-11 | 20.79 | $0.00 | 21000 |
| 2023-10-10 | 20.25 | $0.00 | 142501 |
| 2023-10-09 | 19.68 | $0.00 | 805000 |
| 2023-10-06 | 19.20 | $0.00 | — |
| 2023-10-05 | 18.98 | $0.00 | — |
| 2023-10-04 | 18.74 | $0.00 | — |
| 2023-10-03 | 18.49 | $0.00 | — |
| 2023-10-02 | 18.22 | $0.00 | — |
| 2023-09-29 | 17.94 | $0.00 | 20000 |
| 2023-09-28 | 17.65 | $0.00 | 5000 |
| 2023-09-27 | 17.32 | $0.00 | — |
| 2023-09-26 | 16.65 | $0.00 | 2.1M |
| 2023-09-25 | 15.95 | $0.00 | 202500 |
| 2023-09-22 | 15.70 | $0.00 | 80366 |
| 2023-09-21 | 15.55 | $0.00 | — |
| 2023-09-20 | 15.40 | $0.00 | 28366 |
| 2023-09-19 | 15.24 | $0.00 | — |
| 2023-09-18 | 15.33 | $0.00 | 262416 |
| 2023-09-15 | 15.42 | $0.00 | 4.2M |
| 2023-09-14 | 15.31 | $0.00 | 80028 |
| 2023-09-13 | 15.72 | $0.00 | 90000 |
| 2023-09-12 | 16.51 | $0.00 | 30000 |
| 2023-09-11 | 16.58 | $0.00 | 220183 |
| 2023-09-08 | 16.65 | $0.00 | 250000 |
| 2023-09-07 | 16.57 | $0.00 | 32700 |
| 2023-09-06 | 17.21 | $0.00 | — |
| 2023-09-05 | 16.85 | $0.00 | 32300 |
| 2023-09-01 | 16.47 | $0.00 | 975783 |
| 2023-08-31 | 16.07 | $0.00 | 6000 |
| 2023-08-30 | 16.43 | $0.00 | — |
| 2023-08-29 | 15.99 | $0.00 | 16000 |
| 2023-08-28 | 15.53 | $0.00 | 1.5M |
| 2023-08-25 | 15.45 | $0.00 | 1.2M |
| 2023-08-24 | 15.37 | $0.00 | 252272 |
| 2023-08-23 | 15.62 | $0.00 | — |
| 2023-08-22 | 15.27 | $0.00 | — |
| 2023-08-21 | 14.91 | $0.00 | — |
| 2023-08-18 | 14.53 | $0.00 | 61000 |
| 2023-08-17 | 14.13 | $0.00 | 761000 |
| 2023-08-16 | 13.71 | $0.00 | 10000 |
| 2023-08-15 | 14.06 | $0.00 | — |
| 2023-08-14 | 14.00 | $0.00 | 1.0M |
| 2023-08-11 | 13.94 | $0.00 | — |
| 2023-08-10 | 14.33 | $0.00 | 1000 |
| 2023-08-09 | 14.73 | $0.00 | — |
| 2023-08-08 | 15.45 | $0.00 | — |
| 2023-08-07 | 16.20 | $0.00 | — |
| 2023-08-04 | 16.99 | $0.00 | — |
| 2023-08-03 | 17.83 | $0.00 | 417728 |
| 2023-08-02 | 18.70 | $0.00 | — |
| 2023-08-01 | 18.82 | $0.00 | 2272 |
| 2023-07-31 | 18.93 | $0.00 | — |
| 2023-07-28 | 19.34 | $0.00 | — |
| 2023-07-27 | 19.76 | $0.00 | — |
| 2023-07-26 | 20.21 | $0.00 | — |
| 2023-07-25 | 20.68 | $0.00 | 80000 |
| 2023-07-24 | 21.18 | $0.00 | 6300 |
| 2023-07-21 | 20.82 | $0.00 | 3200 |
| 2023-07-20 | 19.61 | $0.00 | 25000 |
| 2023-07-19 | 18.34 | $0.00 | 40000 |
| 2023-07-18 | 17.00 | $0.00 | — |
| 2023-07-17 | 16.38 | $0.00 | 1.9M |
| 2023-07-14 | 15.74 | $0.00 | — |
| 2023-07-13 | 16.52 | $0.00 | — |
| 2023-07-12 | 17.35 | $0.00 | — |
| 2023-07-11 | 18.22 | $0.00 | 2075 |
| 2023-07-10 | 19.14 | $0.00 | — |
| 2023-07-07 | 19.88 | $0.00 | 15400 |
| 2023-07-06 | 20.67 | $0.00 | 500 |
| 2023-07-05 | 20.65 | $0.00 | — |
| 2023-07-03 | 21.34 | $0.00 | — |
| 2023-06-30 | 22.06 | $0.00 | — |
| 2023-06-29 | 22.82 | $0.00 | 10000 |
| 2023-06-28 | 23.62 | $0.00 | — |
| 2023-06-27 | 23.56 | $0.00 | — |
| 2023-06-26 | 23.49 | $0.00 | — |
| 2023-06-23 | 23.42 | $0.00 | — |
| 2023-06-22 | 23.35 | $0.00 | — |
| 2023-06-21 | 23.28 | $0.00 | 20300 |
| 2023-06-20 | 23.20 | $0.00 | — |
| 2023-06-16 | 23.64 | $0.00 | 207162 |
| 2023-06-15 | 24.11 | $0.00 | — |
| 2023-06-14 | 24.60 | $0.00 | 120000 |
| 2023-06-13 | 25.11 | $0.00 | 18500 |
| 2023-06-12 | 25.05 | $0.00 | 10029 |
| 2023-06-09 | 24.54 | $0.00 | 9000 |
| 2023-06-08 | 24.00 | $0.00 | 126260 |
| 2023-06-07 | 23.27 | $0.00 | 54800 |
| 2023-06-06 | 22.82 | $0.00 | 1990 |
| 2023-06-05 | 22.88 | $0.00 | 2501 |
| 2023-06-02 | 22.62 | $0.00 | 8303 |
| 2023-06-01 | 22.54 | $0.00 | 10500 |
| 2023-05-31 | 22.45 | $0.00 | 20500 |
| 2023-05-30 | 22.35 | $0.00 | 350001 |
| 2023-05-26 | 22.25 | $0.00 | — |
| 2023-05-25 | 22.37 | $0.00 | — |
| 2023-05-24 | 22.48 | $0.00 | — |
| 2023-05-23 | 22.61 | $0.00 | 141510 |
| 2023-05-22 | 22.74 | $0.00 | — |
| 2023-05-19 | 23.12 | $0.00 | — |
| 2023-05-18 | 23.51 | $0.00 | — |
| 2023-05-17 | 23.92 | $0.00 | — |
| 2023-05-16 | 24.36 | $0.00 | 73000 |
| 2023-05-15 | 24.82 | $0.00 | — |
| 2023-05-12 | 25.03 | $0.00 | 100000 |
| 2023-05-11 | 25.25 | $0.00 | 5500 |
| 2023-05-10 | 25.93 | $0.00 | — |
| 2023-05-09 | 26.27 | $0.00 | — |
| 2023-05-08 | 26.63 | $0.00 | 610000 |
| 2023-05-05 | 27.00 | $0.00 | — |
| 2023-05-04 | 27.57 | $0.00 | — |
| 2023-05-03 | 28.17 | $0.00 | — |
| 2023-05-02 | 28.81 | $0.00 | 728910 |
| 2023-05-01 | 29.47 | $0.00 | 209233 |
| 2023-04-28 | 30.99 | $0.00 | — |
| 2023-04-27 | 31.65 | $0.00 | 882730 |
| 2023-04-26 | 32.34 | $0.00 | — |
| 2023-04-25 | 33.66 | $0.00 | 135000 |
| 2023-04-24 | 35.05 | $0.00 | — |
| 2023-04-21 | 33.72 | $0.00 | 3300 |
| 2023-04-20 | 32.31 | $0.00 | 13922 |
| 2023-04-19 | 31.26 | $0.00 | 172976 |
| 2023-04-18 | 30.80 | $0.00 | — |
| 2023-04-17 | 30.51 | $0.00 | — |
| 2023-04-14 | 30.20 | $0.00 | 162169 |
| 2023-04-13 | 29.88 | $0.00 | — |
| 2023-04-12 | 29.90 | $0.00 | 65000 |
| 2023-04-11 | 29.92 | $0.00 | 107716 |
| 2023-04-10 | 29.94 | $0.00 | 15000 |
| 2023-04-06 | 29.97 | $0.00 | 101505 |
| 2023-04-05 | 29.99 | $0.00 | 25309 |
| 2023-04-04 | 30.38 | $0.00 | — |
| 2023-04-03 | 29.32 | $0.00 | 134656 |
| 2023-03-31 | 28.20 | $0.00 | — |
| 2023-03-30 | 27.64 | $0.00 | 75000 |
| 2023-03-29 | 27.05 | $0.00 | 2500 |
| 2023-03-28 | 27.02 | $0.00 | 425100 |
| 2023-03-27 | 26.98 | $0.00 | — |
| 2023-03-24 | 27.48 | $0.00 | — |
| 2023-03-23 | 28.00 | $0.00 | — |
| 2023-03-22 | 28.55 | $0.00 | — |
| 2023-03-21 | 29.12 | $0.00 | 10000 |
| 2023-03-20 | 29.73 | $0.00 | 370000 |
| 2023-03-17 | 30.37 | $0.00 | — |
| 2023-03-16 | 30.68 | $0.00 | 2250 |
| 2023-03-15 | 31.03 | $0.00 | 4000 |
| 2023-03-14 | 31.05 | $0.00 | — |
| 2023-03-13 | 31.48 | $0.00 | 29242 |
| 2023-03-10 | 31.92 | $0.00 | 60000 |
| 2023-03-09 | 32.39 | $0.00 | 330800 |
| 2023-03-08 | 33.07 | $0.00 | — |
| 2023-03-07 | 33.87 | $0.00 | 2500 |
| 2023-03-06 | 34.71 | $0.00 | 10000 |
| 2023-03-03 | 34.79 | $0.00 | 211500 |
| 2023-03-02 | 34.87 | $0.00 | 236111 |
| 2023-03-01 | 35.18 | $0.00 | — |
| 2023-02-28 | 35.08 | $0.00 | 41000 |
| 2023-02-27 | 34.97 | $0.00 | — |
| 2023-02-24 | 35.00 | $0.00 | 93889 |
| 2023-02-23 | 35.02 | $0.00 | 234000 |
| 2023-02-22 | 34.76 | $0.00 | 1250 |
| 2023-02-21 | 33.62 | $0.00 | 15000 |
| 2023-02-17 | 32.87 | $0.00 | — |
| 2023-02-16 | 32.09 | $0.00 | 13351 |
| 2023-02-15 | 31.27 | $0.00 | 25000 |
| 2023-02-14 | 30.66 | $0.00 | — |
| 2023-02-13 | 30.01 | $0.00 | 116000 |
| 2023-02-10 | 29.34 | $0.00 | — |
| 2023-02-09 | 28.80 | $0.00 | 100000 |
| 2023-02-08 | 28.23 | $0.00 | 413336 |
| 2023-02-07 | 27.63 | $0.00 | — |
| 2023-02-06 | 27.00 | $0.00 | 10044 |
| 2023-02-03 | 26.34 | $0.00 | 175271 |
| 2023-02-02 | 25.64 | $0.00 | 498187 |
| 2023-02-01 | 25.28 | $0.00 | — |
| 2023-01-31 | 24.89 | $0.00 | 266000 |
| 2023-01-30 | 24.49 | $0.00 | 100000 |
| 2023-01-27 | 24.06 | $0.00 | — |
| 2023-01-26 | 23.34 | $0.00 | 628694 |
| 2023-01-25 | 22.58 | $0.00 | — |
| 2023-01-24 | 21.90 | $0.00 | 100000 |
| 2023-01-23 | 21.18 | $0.00 | 208090 |
| 2023-01-20 | 20.42 | $0.00 | 100000 |
| 2023-01-19 | 20.34 | $0.00 | — |
| 2023-01-18 | 20.26 | $0.00 | 200 |
| 2023-01-17 | 20.17 | $0.00 | 1000 |
| 2023-01-13 | 19.63 | $0.00 | 43187 |
| 2023-01-12 | 19.06 | $0.00 | 600000 |
| 2023-01-11 | 18.84 | $0.00 | — |
| 2023-01-10 | 18.61 | $0.00 | — |
| 2023-01-09 | 18.37 | $0.00 | — |
| 2023-01-06 | 18.11 | $0.00 | — |
| 2023-01-05 | 17.84 | $0.00 | 76000 |
| 2023-01-04 | 17.56 | $0.00 | — |
| 2023-01-03 | 17.09 | $0.00 | 7700 |
| 2022-12-30 | 16.60 | $0.00 | 114280 |
| 2022-12-29 | 16.08 | $0.00 | 351746 |
| 2022-12-28 | 15.92 | $0.00 | 24500 |
| 2022-12-27 | 16.26 | $0.00 | 20000 |
| 2022-12-23 | 16.80 | $0.00 | 50000 |
| 2022-12-22 | 17.37 | $0.00 | 145000 |
| 2022-12-21 | 17.84 | $0.00 | 262000 |
| 2022-12-20 | 18.73 | $0.00 | 75000 |
| 2022-12-19 | 19.61 | $0.00 | 750 |
| 2022-12-16 | 20.54 | $0.00 | 49790 |
| 2022-12-15 | 21.52 | $0.00 | — |
| 2022-12-14 | 21.63 | $0.00 | 11000 |
| 2022-12-13 | 21.75 | $0.00 | — |
| 2022-12-12 | 22.53 | $0.00 | 150100 |
| 2022-12-09 | 23.34 | $0.00 | 326500 |
| 2022-12-08 | 23.12 | $0.00 | 984 |
| 2022-12-07 | 23.33 | $0.00 | 300 |
| 2022-12-06 | 23.55 | $0.00 | 20000 |
| 2022-12-05 | 23.71 | $0.00 | 18500 |
| 2022-12-02 | 23.88 | $0.00 | — |
| 2022-12-01 | 23.87 | $0.00 | 100000 |
| 2022-11-30 | 23.87 | $0.00 | 40000 |
| 2022-11-29 | 23.56 | $0.00 | 535500 |
| 2022-11-28 | 23.23 | $0.00 | 135 |
| 2022-11-25 | 23.99 | $0.00 | 62500 |
| 2022-11-23 | 24.78 | $0.00 | 7694 |
| 2022-11-22 | 24.01 | $0.00 | 1.2M |
| 2022-11-21 | 23.22 | $0.00 | — |
| 2022-11-18 | 22.77 | $0.00 | — |
| 2022-11-17 | 22.30 | $0.00 | 28158 |
| 2022-11-16 | 21.80 | $0.00 | 150000 |
| 2022-11-15 | 21.37 | $0.00 | 11000 |
| 2022-11-14 | 21.13 | $0.00 | — |
| 2022-11-11 | 20.88 | $0.00 | — |
| 2022-11-10 | 20.62 | $0.00 | — |
| 2022-11-09 | 20.34 | $0.00 | 4000 |
| 2022-11-08 | 20.05 | $0.00 | 135942 |
| 2022-11-07 | 19.74 | $0.00 | 65000 |
| 2022-11-04 | 19.42 | $0.00 | 1250 |
| 2022-11-03 | 18.80 | $0.00 | — |
| 2022-11-02 | 18.30 | $0.00 | — |
| 2022-11-01 | 17.78 | $0.00 | 182650 |
| 2022-10-31 | 17.23 | $0.00 | 161000 |
| 2022-10-28 | 16.65 | $0.00 | 411800 |
| 2022-10-27 | 16.03 | $0.00 | — |
| 2022-10-26 | 16.45 | $0.00 | 383900 |
| 2022-10-25 | 16.89 | $0.00 | 396000 |
| 2022-10-24 | 17.25 | $0.00 | — |
| 2022-10-21 | 16.54 | $0.00 | — |
| 2022-10-20 | 15.79 | $0.00 | 80000 |
| 2022-10-19 | 15.01 | $0.00 | — |
| 2022-10-18 | 14.05 | $0.00 | 386100 |
| 2022-10-17 | 13.05 | $0.00 | 12000 |
| 2022-10-14 | 12.00 | $0.00 | — |
| 2022-10-13 | 10.88 | $0.00 | 540746 |
| 2022-10-12 | 9.71 | $0.00 | 10000 |
| 2022-10-11 | 9.13 | $0.00 | 589998 |
| 2022-10-10 | 8.51 | $0.00 | — |
| 2022-10-07 | 8.60 | $0.00 | 711499 |
| 2022-10-06 | 8.69 | $0.00 | 269534 |
| 2022-10-05 | 8.08 | $0.00 | — |
| 2022-10-04 | 7.74 | $0.00 | — |
| 2022-10-03 | 7.38 | $0.00 | 30000 |
| 2022-09-30 | 7.01 | $0.00 | 175 |
| 2022-09-29 | 6.69 | $0.00 | 102173 |
| 2022-09-28 | 6.42 | $0.00 | 50408 |
| 2022-09-27 | 6.59 | $0.00 | 75000 |
| 2022-09-26 | 6.56 | $0.00 | 2500 |
| 2022-09-23 | 5.88 | $0.00 | 508657 |
| 2022-09-22 | 5.42 | $0.00 | 267102 |
| 2022-09-21 | 5.58 | $0.00 | 362000 |
| 2022-09-20 | 5.59 | $0.00 | — |
| 2022-09-19 | 5.85 | $0.00 | 70080 |
| 2022-09-16 | 6.13 | $0.00 | 520000 |
| 2022-09-15 | 6.42 | $0.00 | 199900 |
| 2022-09-14 | 6.72 | $0.00 | 14175 |
| 2022-09-13 | 6.64 | $0.00 | 120000 |
| 2022-09-12 | 6.63 | $0.00 | 5800 |
| 2022-09-09 | 6.62 | $0.00 | — |
| 2022-09-08 | 6.86 | $0.00 | — |
| 2022-09-07 | 7.11 | $0.00 | 66363 |
| 2022-09-06 | 7.37 | $0.00 | — |
| 2022-09-02 | 7.49 | $0.00 | 105175 |
| 2022-09-01 | 7.61 | $0.00 | 2.3M |
| 2022-08-31 | 7.74 | $0.01 | — |
| 2022-08-30 | 7.49 | $0.01 | 48173 |
| 2022-08-29 | 7.22 | $0.00 | — |
| 2022-08-26 | 7.51 | $0.00 | 3.8M |
| 2022-08-25 | 7.81 | $0.01 | 177001 |
| 2022-08-24 | 7.09 | $0.01 | 1.1M |
| 2022-08-23 | 6.33 | $0.00 | 91846 |
| 2022-08-22 | 6.60 | $0.00 | 5154 |
| 2022-08-19 | 6.94 | $0.00 | 15489 |
| 2022-08-18 | 7.29 | $0.00 | 9999 |
| 2022-08-17 | 7.64 | $0.00 | 31000 |
| 2022-08-16 | 8.04 | $0.00 | 241256 |
| 2022-08-15 | 8.35 | $0.00 | 25296 |
| 2022-08-12 | 8.65 | $0.00 | — |
| 2022-08-11 | 8.90 | $0.00 | — |
| 2022-08-10 | 9.16 | $0.00 | 1000 |
| 2022-08-09 | 9.44 | $0.00 | 200000 |
| 2022-08-08 | 9.73 | $0.00 | 70000 |
| 2022-08-05 | 10.04 | $0.00 | 685000 |
| 2022-08-04 | 10.17 | $0.00 | 10400 |
| 2022-08-03 | 10.23 | $0.00 | 117490 |
| 2022-08-02 | 10.30 | $0.00 | 30000 |
| 2022-08-01 | 10.61 | $0.01 | 47000 |
| 2022-07-29 | 11.02 | $0.01 | 5000 |
| 2022-07-28 | 11.57 | $0.00 | 184142 |
| 2022-07-27 | 11.88 | $0.00 | 2000 |
| 2022-07-26 | 11.85 | $0.00 | — |
| 2022-07-25 | 11.82 | $0.00 | 191864 |
| 2022-07-22 | 11.78 | $0.01 | — |
| 2022-07-21 | 12.24 | $0.01 | — |
| 2022-07-20 | 12.73 | $0.01 | 504400 |
| 2022-07-19 | 13.24 | $0.00 | 100000 |
| 2022-07-18 | 13.54 | $0.00 | 135 |
| 2022-07-15 | 13.56 | $0.01 | 2500 |
| 2022-07-14 | 14.04 | $0.00 | 4297 |
| 2022-07-13 | 13.96 | $0.01 | 3100 |
| 2022-07-12 | 13.88 | $0.00 | 160200 |
| 2022-07-11 | 13.80 | $0.00 | 214052 |
| 2022-07-08 | 13.71 | $0.01 | — |
| 2022-07-07 | 13.77 | $0.01 | 45100 |
| 2022-07-06 | 13.83 | $0.00 | — |
| 2022-07-05 | 14.10 | $0.00 | 10000 |
| 2022-07-01 | 14.38 | $0.00 | — |
| 2022-06-30 | 14.68 | $0.00 | 2050 |
| 2022-06-29 | 14.99 | $0.01 | 99831 |
| 2022-06-28 | 15.46 | $0.00 | 81975 |
| 2022-06-27 | 15.62 | $0.01 | 100 |
| 2022-06-24 | 16.39 | $0.00 | 78750 |
| 2022-06-23 | 16.45 | $0.00 | 30000 |
| 2022-06-22 | 16.51 | $0.01 | 5009 |
| 2022-06-21 | 17.35 | $0.01 | 314411 |
| 2022-06-17 | 18.24 | $0.01 | 12563 |
| 2022-06-16 | 18.77 | $0.00 | 120100 |
| 2022-06-15 | 19.50 | $0.01 | 30089 |
| 2022-06-14 | 20.09 | $0.01 | 4.1M |
| 2022-06-13 | 20.72 | $0.00 | 2.3M |
| 2022-06-10 | 20.06 | $0.00 | 104840 |
| 2022-06-09 | 20.63 | $0.00 | — |
| 2022-06-08 | 20.89 | $0.00 | — |
| 2022-06-07 | 21.16 | $0.00 | 25300 |
| 2022-06-06 | 21.45 | $0.00 | 282421 |
| 2022-06-03 | 21.75 | $0.00 | 100 |
| 2022-06-02 | 22.23 | $0.00 | — |
| 2022-06-01 | 22.52 | $0.00 | — |
| 2022-05-31 | 22.83 | $0.00 | 15100 |
| 2022-05-27 | 23.16 | $0.00 | 10095 |
| 2022-05-26 | 23.90 | $0.00 | — |
| 2022-05-25 | 23.83 | $0.00 | 7242 |
| 2022-05-24 | 23.76 | $0.00 | 10000 |
| 2022-05-23 | 23.68 | $0.00 | 13800 |
| 2022-05-20 | 23.60 | $0.00 | 22000 |
| 2022-05-19 | 23.10 | $0.00 | 34900 |
| 2022-05-18 | 22.71 | $0.00 | 70000 |
| 2022-05-17 | 22.31 | $0.00 | 790100 |
| 2022-05-16 | 21.88 | $0.00 | — |
| 2022-05-13 | 21.50 | $0.00 | 115000 |
| 2022-05-12 | 21.10 | $0.00 | 347333 |
| 2022-05-11 | 20.67 | $0.00 | 366114 |
| 2022-05-10 | 20.23 | $0.01 | 714000 |
| 2022-05-09 | 19.76 | $0.00 | 256934 |
| 2022-05-06 | 19.62 | $0.00 | 537500 |
| 2022-05-05 | 19.47 | $0.00 | 250000 |
| 2022-05-04 | 18.98 | $0.01 | 246350 |
| 2022-05-03 | 18.46 | $0.01 | 756710 |
| 2022-05-02 | 18.01 | $0.01 | 1.5M |
| 2022-04-29 | 18.06 | $0.01 | 126665 |
| 2022-04-28 | 17.84 | $0.00 | 60415 |
| 2022-04-27 | 16.96 | $0.01 | 123809 |
| 2022-04-26 | 16.34 | $0.01 | 1.1M |
| 2022-04-25 | 15.96 | $0.01 | 339375 |
| 2022-04-22 | 15.55 | $0.01 | 271898 |
| 2022-04-21 | 15.90 | $0.01 | 2.7M |
| 2022-04-20 | 16.27 | $0.00 | 9000 |
| 2022-04-19 | 15.32 | $0.00 | 11000 |
| 2022-04-18 | 14.63 | $0.00 | 595328 |
| 2022-04-14 | 13.91 | $0.01 | 65000 |
| 2022-04-13 | 13.22 | $0.01 | 75000 |
| 2022-04-12 | 12.43 | $0.01 | 105000 |
| 2022-04-11 | 11.67 | $0.01 | 183200 |
| 2022-04-08 | 11.70 | $0.01 | 123000 |
| 2022-04-07 | 11.74 | $0.01 | 88888 |
| 2022-04-06 | 11.77 | $0.01 | 440000 |
| 2022-04-05 | 12.24 | $0.01 | 345873 |
| 2022-04-04 | 12.75 | $0.01 | 110496 |
| 2022-04-01 | 13.22 | $0.01 | 296876 |
| 2022-03-31 | 13.72 | $0.01 | 822199 |
| 2022-03-30 | 14.24 | $0.01 | 669953 |
| 2022-03-29 | 14.79 | $0.00 | 139400 |
| 2022-03-28 | 14.71 | $0.00 | 46550 |
| 2022-03-25 | 14.63 | $0.00 | 233000 |
| 2022-03-24 | 14.54 | $0.00 | 267323 |
| 2022-03-23 | 14.66 | $0.00 | 12792 |
| 2022-03-22 | 14.77 | $0.00 | 139108 |
| 2022-03-21 | 14.90 | $0.00 | 215400 |
| 2022-03-18 | 15.03 | $0.00 | 11003 |
| 2022-03-17 | 15.41 | $0.00 | 900104 |
| 2022-03-16 | 16.11 | $0.00 | 44999 |
| 2022-03-15 | 16.74 | $0.00 | 649264 |
| 2022-03-14 | 17.41 | $0.00 | 403881 |
| 2022-03-11 | 17.89 | $0.00 | 147314 |
| 2022-03-10 | 18.03 | $0.00 | — |
| 2022-03-09 | 18.28 | $0.00 | 124204 |
| 2022-03-08 | 18.54 | $0.00 | 116465 |
| 2022-03-07 | 19.25 | $0.01 | 203900 |
| 2022-03-04 | 19.99 | $0.01 | 145000 |
| 2022-03-03 | 20.44 | $0.00 | 125000 |
| 2022-03-02 | 21.19 | $0.01 | 1.1M |
| 2022-03-01 | 21.98 | $0.00 | 205504 |
| 2022-02-28 | 22.32 | $0.01 | 436000 |
| 2022-02-25 | 22.32 | $0.01 | 46788 |
| 2022-02-24 | 22.32 | $0.01 | 550085 |
| 2022-02-23 | 22.32 | $0.01 | 272033 |
| 2022-02-22 | 22.07 | $0.01 | 201899 |
| 2022-02-18 | 21.98 | $0.01 | 245025 |
| 2022-02-17 | 21.36 | $0.01 | 497807 |
| 2022-02-16 | 20.70 | $0.01 | 100000 |
| 2022-02-15 | 20.39 | $0.01 | 104 |
| 2022-02-14 | 19.88 | $0.01 | 515016 |
| 2022-02-11 | 19.35 | $0.01 | 759800 |
| 2022-02-10 | 18.79 | $0.01 | 112001 |
| 2022-02-09 | 18.44 | $0.01 | 57400 |
| 2022-02-08 | 17.63 | $0.01 | 14196 |
| 2022-02-07 | 16.95 | $0.01 | 293773 |
| 2022-02-04 | 16.24 | $0.01 | 25109 |
| 2022-02-03 | 16.23 | $0.01 | 1.1M |
| 2022-02-02 | 16.22 | $0.01 | 95193 |
| 2022-02-01 | 16.37 | $0.01 | 720869 |
| 2022-01-31 | 16.52 | $0.01 | 135912 |
| 2022-01-28 | 16.96 | $0.01 | 93727 |
| 2022-01-27 | 17.41 | $0.01 | 511020 |
| 2022-01-26 | 17.83 | $0.01 | 165016 |
| 2022-01-25 | 17.83 | $0.01 | 738266 |
| 2022-01-24 | 18.33 | $0.01 | 205120 |
| 2022-01-21 | 18.66 | $0.01 | 530106 |
| 2022-01-20 | 19.01 | $0.01 | 34442 |
| 2022-01-19 | 18.39 | $0.01 | 1.3M |
| 2022-01-18 | 17.73 | $0.01 | 540293 |
| 2022-01-14 | 17.46 | $0.01 | 1.1M |
| 2022-01-13 | 17.35 | $0.01 | 482113 |
| 2022-01-12 | 17.22 | $0.01 | 437193 |
| 2022-01-11 | 16.81 | $0.01 | 198457 |
| 2022-01-10 | 16.60 | $0.01 | 200233 |
| 2022-01-07 | 16.38 | $0.01 | 495600 |
| 2022-01-06 | 16.47 | $0.01 | 971208 |
| 2022-01-05 | 16.29 | $0.01 | 1.3M |
| 2022-01-04 | 15.62 | $0.01 | 1.2M |
| 2022-01-03 | 15.21 | $0.01 | 764003 |
| 2021-12-31 | 15.90 | $0.01 | 1.1M |
| 2021-12-30 | 16.62 | $0.01 | 1.6M |
| 2021-12-29 | 17.39 | $0.01 | 1.1M |
| 2021-12-28 | 17.47 | $0.01 | 1.0M |
| 2021-12-27 | 17.56 | $0.01 | 235333 |
| 2021-12-23 | 17.96 | $0.01 | 1.2M |
| 2021-12-22 | 18.37 | $0.01 | 276117 |
| 2021-12-21 | 18.42 | $0.01 | 56996 |
| 2021-12-20 | 18.63 | $0.01 | 229996 |
| 2021-12-17 | 18.85 | $0.01 | 3.3M |
| 2021-12-16 | 19.08 | $0.01 | 165020 |
| 2021-12-15 | 19.33 | $0.01 | 577252 |
| 2021-12-14 | 19.11 | $0.01 | 716660 |
| 2021-12-13 | 19.05 | $0.01 | 631532 |
| 2021-12-10 | 19.24 | $0.01 | 44435 |
| 2021-12-09 | 19.79 | $0.01 | 138707 |
| 2021-12-08 | 20.37 | $0.01 | 905648 |
| 2021-12-07 | 21.24 | $0.01 | 390198 |
| 2021-12-06 | 21.15 | $0.01 | 150601 |
| 2021-12-03 | 19.99 | $0.01 | 1.3M |
| 2021-12-02 | 18.76 | $0.01 | 3.2M |
| 2021-12-01 | 17.67 | $0.01 | 2.4M |
| 2021-11-30 | 16.74 | $0.01 | 470102 |
| 2021-11-29 | 16.08 | $0.01 | 521857 |
| 2021-11-26 | 15.50 | $0.01 | 81000 |
| 2021-11-24 | 15.20 | $0.01 | 306249 |
| 2021-11-23 | 14.89 | $0.01 | 654867 |
| 2021-11-22 | 14.56 | $0.01 | 311484 |
| 2021-11-19 | 14.26 | $0.01 | 171000 |
| 2021-11-18 | 14.05 | $0.01 | 489108 |
| 2021-11-17 | 13.83 | $0.01 | 664006 |
| 2021-11-16 | 13.64 | $0.01 | 1.2M |
| 2021-11-15 | 13.53 | $0.01 | 2.2M |
| 2021-11-12 | 13.46 | $0.01 | 1.4M |
| 2021-11-11 | 13.66 | $0.01 | 565316 |
| 2021-11-10 | 14.01 | $0.01 | 1.5M |
| 2021-11-09 | 14.38 | $0.01 | 483528 |
| 2021-11-08 | 14.85 | $0.01 | 1.2M |
| 2021-11-05 | 15.44 | $0.01 | 1.4M |
| 2021-11-04 | 16.06 | $0.01 | 198001 |
| 2021-11-03 | 16.67 | $0.01 | 541256 |
| 2021-11-02 | 17.52 | $0.01 | 2.1M |
| 2021-11-01 | 18.43 | $0.01 | 831181 |
| 2021-10-29 | 19.14 | $0.01 | 1.4M |
| 2021-10-28 | 19.89 | $0.01 | 1.2M |
| 2021-10-27 | 20.32 | $0.01 | 7.0M |
| 2021-10-26 | 20.78 | $0.01 | 3.3M |
| 2021-10-25 | 20.89 | $0.01 | 4.1M |
| 2021-10-22 | 20.88 | $0.01 | 1.2M |
| 2021-10-21 | 21.33 | $0.01 | 2.5M |
| 2021-10-20 | 21.80 | $0.01 | 723409 |
| 2021-10-19 | 22.10 | $0.01 | 817913 |
| 2021-10-18 | 22.42 | $0.01 | 785889 |
| 2021-10-15 | 22.95 | $0.01 | 878595 |
| 2021-10-14 | 23.46 | $0.01 | 192290 |
| 2021-10-13 | 23.88 | $0.01 | 1.3M |
| 2021-10-12 | 24.32 | $0.01 | 1.0M |
| 2021-10-11 | 24.78 | $0.01 | 1.8M |
| 2021-10-08 | 25.01 | $0.01 | 450732 |
| 2021-10-07 | 25.13 | $0.01 | 260237 |
| 2021-10-06 | 25.23 | $0.01 | 1.8M |
| 2021-10-05 | 25.33 | $0.01 | 451101 |
| 2021-10-04 | 25.69 | $0.01 | 2.6M |
| 2021-10-01 | 26.08 | $0.01 | 917373 |
| 2021-09-30 | 26.45 | $0.01 | 6.3M |
| 2021-09-29 | 26.84 | $0.01 | 729384 |
| 2021-09-28 | 27.25 | $0.01 | 1.9M |
| 2021-09-27 | 27.20 | $0.01 | 2.9M |
| 2021-09-24 | 26.94 | $0.01 | 5.3M |
| 2021-09-23 | 26.93 | $0.01 | 4.0M |
| 2021-09-22 | 27.14 | $0.01 | 341288 |
| 2021-09-21 | 27.60 | $0.01 | 1.4M |
| 2021-09-20 | 28.11 | $0.01 | 2.6M |
| 2021-09-17 | 28.63 | $0.01 | 528284 |
| 2021-09-16 | 29.17 | $0.01 | 2.4M |
| 2021-09-15 | 29.62 | $0.01 | 1.9M |
| 2021-09-14 | 30.01 | $0.01 | 1.7M |
| 2021-09-13 | 30.39 | $0.01 | 947860 |
| 2021-09-10 | 30.79 | $0.01 | 8.2M |
| 2021-09-09 | 31.21 | $0.01 | 2.0M |
| 2021-09-08 | 31.81 | $0.01 | 1.1M |
| 2021-09-07 | 32.44 | $0.01 | 1.4M |
| 2021-09-03 | 33.18 | $0.01 | 808772 |
| 2021-09-02 | 34.00 | $0.01 | 1.3M |
| 2021-09-01 | 34.86 | $0.01 | 2.9M |
| 2021-08-31 | 35.68 | $0.01 | 3.1M |
| 2021-08-30 | 36.60 | $0.01 | 5.3M |
| 2021-08-27 | 37.37 | $0.01 | 3.5M |
| 2021-08-26 | 38.19 | $0.01 | 2.5M |
| 2021-08-25 | 39.03 | $0.01 | 5.3M |
| 2021-08-24 | 39.89 | $0.01 | 10.9M |
| 2021-08-23 | 40.73 | $0.02 | 37.9M |
| 2021-08-20 | 41.38 | $0.02 | 6.4M |
| 2021-08-19 | 41.55 | $0.02 | 6.9M |
| 2021-08-18 | 41.95 | $0.02 | 3.8M |
| 2021-08-17 | 42.20 | $0.02 | 2.8M |
| 2021-08-16 | 42.40 | $0.02 | 6.4M |
| 2021-08-13 | 42.62 | $0.02 | 6.8M |
| 2021-08-12 | 42.99 | $0.02 | 5.2M |
| 2021-08-11 | 43.23 | $0.02 | 5.2M |
| 2021-08-10 | 43.46 | $0.02 | 14.7M |
| 2021-08-09 | 43.70 | $0.02 | 29.4M |
| 2021-08-06 | 43.66 | $0.03 | 83.0M |
| 2021-08-05 | 42.93 | $0.03 | 6.1M |
| 2021-08-04 | 42.60 | $0.04 | 2.0M |
| 2021-08-03 | 41.68 | $0.04 | 1.3M |
| 2021-08-02 | 40.76 | $0.03 | 5.8M |
| 2021-07-30 | 39.79 | $0.04 | 6.0M |
| 2021-07-29 | 38.87 | $0.03 | 11.5M |
| 2021-07-28 | 38.20 | $0.03 | 13.2M |
| 2021-07-27 | 37.05 | $0.04 | 13.7M |
| 2021-07-26 | 34.70 | $0.05 | 25.8M |
| 2021-07-23 | 32.22 | $0.03 | 3.9M |
| 2021-07-22 | 30.24 | $0.03 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected