Is Criteo S.A. (CRTO) a Buy, Sell, or Hold?
NASDAQ : CRTO
Criteo S.A.
$22.2429 USD
-$0.24 (-1.05%)
- Volume
- 181.76K
- Average Volume
- 374.12K
- Market Capitalization
- $1.12B
- P/E Ratio
- 10.16
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $26.53
- Year Low
- $15.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
CRTO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $22.31 | $22.22 | -0.40% | 173.17K |
| 2026-07-17 | $22.78 | $22.48 | -1.32% | 341.54K |
| 2026-07-16 | $23.14 | $22.93 | -0.91% | 185.6K |
| 2026-07-15 | $22.53 | $22.60 | 0.31% | 199.9K |
| 2026-07-14 | $22.89 | $22.39 | -2.18% | 321.2K |
| 2026-07-13 | $22.88 | $23.28 | 1.75% | 724.9K |
| 2026-07-10 | $23.14 | $22.88 | -1.12% | 472.9K |
| 2026-07-09 | $22.43 | $23.14 | 3.17% | 298.2K |
| 2026-07-08 | $23.04 | $22.83 | -0.91% | 403.51K |
| 2026-07-07 | $22.91 | $23.16 | 1.09% | 1.01M |
| 2026-07-06 | $19.00 | $23.17 | 21.95% | 2.68M |
| 2026-07-02 | $18.66 | $19.08 | 2.25% | 379.45K |
| 2026-07-01 | $18.58 | $18.47 | -0.59% | 201.7K |
| 2026-06-30 | $18.46 | $18.28 | -0.98% | 217.4K |
| 2026-06-29 | $17.87 | $18.60 | 4.09% | 503.7K |
| 2026-06-26 | $17.48 | $17.66 | 1.03% | 231.5K |
| 2026-06-25 | $17.90 | $17.48 | -2.35% | 299.6K |
| 2026-06-24 | $17.35 | $18.12 | 4.44% | 340.74K |
| 2026-06-23 | $16.80 | $17.36 | 3.33% | 361.1K |
| 2026-06-22 | $17.28 | $16.57 | -4.11% | 583.7K |
| 2026-06-18 | $17.29 | $17.44 | 0.87% | 233.54K |
| 2026-06-17 | $16.99 | $17.49 | 2.94% | 363.44K |
| 2026-06-16 | $17.70 | $17.14 | -3.16% | 158.5K |
| 2026-06-15 | $17.76 | $17.70 | -0.34% | 258.14K |
| 2026-06-12 | $17.58 | $17.85 | 1.54% | 255.8K |
| 2026-06-11 | $17.53 | $17.41 | -0.68% | 195.21K |
| 2026-06-10 | $17.00 | $17.63 | 3.71% | 265.1K |
| 2026-06-09 | $17.14 | $17.05 | -0.53% | 195.5K |
| 2026-06-08 | $17.42 | $17.20 | -1.26% | 192.35K |
| 2026-06-05 | $17.29 | $17.73 | 2.54% | 542.14K |
| 2026-06-04 | $17.32 | $17.29 | -0.17% | 151.64K |
| 2026-06-03 | $18.40 | $17.15 | -6.79% | 288.3K |
| 2026-06-02 | $18.91 | $18.71 | -1.06% | 296.4K |
| 2026-06-01 | $18.29 | $19.11 | 4.48% | 336.4K |
| 2026-05-29 | $18.51 | $18.25 | -1.40% | 395.2K |
| 2026-05-28 | $18.00 | $18.29 | 1.61% | 369.1K |
| 2026-05-27 | $17.00 | $17.87 | 5.12% | 409.22K |
| 2026-05-26 | $17.22 | $17.03 | -1.10% | 191.3K |
| 2026-05-22 | $17.21 | $17.29 | 0.46% | 331K |
| 2026-05-21 | $17.10 | $17.17 | 0.41% | 241.22K |
| 2026-05-20 | $17.12 | $17.24 | 0.70% | 313.2K |
| 2026-05-19 | $16.46 | $17.14 | 4.13% | 449.3K |
| 2026-05-18 | $16.01 | $16.21 | 1.25% | 431.63K |
| 2026-05-15 | $15.90 | $16.06 | 1.01% | 330.6K |
| 2026-05-14 | $16.16 | $16.00 | -0.99% | 294.3K |
| 2026-05-13 | $16.20 | $16.15 | -0.31% | 373.72K |
| 2026-05-12 | $16.09 | $16.20 | 0.68% | 463.52K |
| 2026-05-11 | $16.45 | $16.11 | -2.07% | 401.4K |
| 2026-05-08 | $16.20 | $16.49 | 1.79% | 394.8K |
| 2026-05-07 | $15.85 | $16.45 | 3.79% | 485.7K |
| 2026-05-06 | $17.94 | $15.86 | -11.59% | 1.35M |
| 2026-05-05 | $19.25 | $20.12 | 4.52% | 591.1K |
| 2026-05-04 | $19.60 | $19.25 | -1.79% | 208.91K |
| 2026-05-01 | $19.18 | $19.58 | 2.09% | 245.84K |
| 2026-04-30 | $19.40 | $18.94 | -2.37% | 208.8K |
| 2026-04-29 | $19.45 | $19.42 | -0.15% | 156.77K |
| 2026-04-28 | $19.31 | $19.35 | 0.21% | 84400 |
| 2026-04-27 | $19.08 | $19.31 | 1.21% | 149.91K |
| 2026-04-24 | $18.64 | $19.08 | 2.36% | 115.2K |
| 2026-04-23 | $19.14 | $18.51 | -3.29% | 199.8K |
| 2026-04-22 | $19.60 | $19.37 | -1.17% | 146.5K |
| 2026-04-21 | $19.62 | $19.35 | -1.38% | 170K |
| 2026-04-20 | $19.26 | $19.70 | 2.28% | 204.1K |
| 2026-04-17 | $19.45 | $19.48 | 0.15% | 226.21K |
| 2026-04-16 | $19.48 | $19.39 | -0.46% | 144.5K |
| 2026-04-15 | $18.55 | $19.37 | 4.42% | 183.2K |
| 2026-04-14 | $18.55 | $18.54 | -0.05% | 112.7K |
| 2026-04-13 | $17.81 | $18.33 | 2.92% | 172.42K |
| 2026-04-10 | $18.12 | $17.82 | -1.66% | 196.1K |
| 2026-04-09 | $18.51 | $18.12 | -2.11% | 345.1K |
| 2026-04-08 | $18.98 | $18.51 | -2.48% | 203.62K |
| 2026-04-07 | $18.65 | $18.47 | -0.97% | 442.02K |
| 2026-04-06 | $18.53 | $18.65 | 0.65% | 179.4K |
| 2026-04-02 | $18.17 | $18.50 | 1.82% | 351.12K |
| 2026-04-01 | $18.01 | $18.43 | 2.33% | 416.26K |
| 2026-03-31 | $17.68 | $17.93 | 1.41% | 290.7K |
| 2026-03-30 | $17.01 | $17.46 | 2.65% | 290.62K |
| 2026-03-27 | $17.35 | $17.18 | -0.98% | 218.82K |
| 2026-03-26 | $17.50 | $17.64 | 0.80% | 312.03K |
| 2026-03-25 | $17.67 | $17.72 | 0.28% | 347.21K |
| 2026-03-24 | $17.24 | $17.63 | 2.26% | 352.5K |
| 2026-03-23 | $17.50 | $17.41 | -0.51% | 225.43K |
| 2026-03-20 | $17.24 | $17.00 | -1.39% | 456.04K |
| 2026-03-19 | $17.54 | $17.46 | -0.46% | 293.94K |
| 2026-03-18 | $17.93 | $17.76 | -0.95% | 133.5K |
| 2026-03-17 | $18.25 | $18.02 | -1.26% | 229.52K |
| 2026-03-16 | $17.98 | $17.90 | -0.44% | 372.7K |
| 2026-03-13 | $17.90 | $17.72 | -1.01% | 198.2K |
| 2026-03-12 | $18.43 | $17.95 | -2.60% | 193.1K |
| 2026-03-11 | $18.82 | $18.56 | -1.38% | 197.95K |