Is Criteo S.A. (CRTO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Criteo S.A. (CRTO) research center and poll results.
NASDAQ : CRTO
Criteo S.A.
$22.2429 USD
-$0.24 (-1.05%)
- Volume
- 181.76K
- Average Volume
- 374.12K
- Market Capitalization
- $1.12B
- P/E Ratio
- 10.16
- Dividend Yield
- 0.00%
- Price Target
- $29.00
- Year High
- $26.53
- Year Low
- $15.58
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.64
2026-07-20
Close Price
$22.22
Vol: 173167
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.04
Average
30.17
Maximum
47.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.64 | $22.22 | 173167 |
| 2026-07-17 | 20.40 | $22.48 | 341538 |
| 2026-07-16 | 20.15 | $22.93 | 185600 |
| 2026-07-15 | 19.86 | $22.60 | 199903 |
| 2026-07-14 | 19.61 | $22.39 | 321200 |
| 2026-07-13 | 19.39 | $23.28 | 724900 |
| 2026-07-10 | 19.09 | $22.88 | 472900 |
| 2026-07-09 | 18.83 | $23.14 | 298200 |
| 2026-07-08 | 18.52 | $22.83 | 403514 |
| 2026-07-07 | 18.24 | $23.16 | 1.0M |
| 2026-07-06 | 17.97 | $23.17 | 2.7M |
| 2026-07-02 | 17.68 | $19.08 | 379447 |
| 2026-07-01 | 17.58 | $18.47 | 201700 |
| 2026-06-30 | 17.59 | $18.28 | 217400 |
| 2026-06-29 | 17.63 | $18.60 | 503700 |
| 2026-06-26 | 17.62 | $17.66 | 231500 |
| 2026-06-25 | 17.65 | $17.48 | 299604 |
| 2026-06-24 | 17.67 | $18.12 | 340741 |
| 2026-06-23 | 17.61 | $17.36 | 361100 |
| 2026-06-22 | 17.61 | $16.57 | 583700 |
| 2026-06-18 | 17.64 | $17.44 | 233539 |
| 2026-06-17 | 17.63 | $17.49 | 363441 |
| 2026-06-16 | 17.61 | $17.14 | 158500 |
| 2026-06-15 | 17.57 | $17.70 | 258145 |
| 2026-06-12 | 17.48 | $17.85 | 255800 |
| 2026-06-11 | 17.39 | $17.41 | 195211 |
| 2026-06-10 | 17.33 | $17.63 | 265100 |
| 2026-06-09 | 17.26 | $17.05 | 195500 |
| 2026-06-08 | 17.21 | $17.20 | 192351 |
| 2026-06-05 | 17.17 | $17.73 | 542136 |
| 2026-06-04 | 17.11 | $17.29 | 151640 |
| 2026-06-03 | 17.04 | $17.15 | 288300 |
| 2026-06-02 | 17.19 | $18.71 | 296400 |
| 2026-06-01 | 17.21 | $19.11 | 336400 |
| 2026-05-29 | 17.24 | $18.25 | 395200 |
| 2026-05-28 | 17.27 | $18.29 | 369100 |
| 2026-05-27 | 17.33 | $17.87 | 409218 |
| 2026-05-26 | 17.40 | $17.03 | 191301 |
| 2026-05-22 | 17.52 | $17.29 | 331000 |
| 2026-05-21 | 17.61 | $17.17 | 241224 |
| 2026-05-20 | 17.67 | $17.24 | 313202 |
| 2026-05-19 | 17.78 | $17.14 | 449300 |
| 2026-05-18 | 17.89 | $16.21 | 431633 |
| 2026-05-15 | 18.07 | $16.06 | 330600 |
| 2026-05-14 | 18.24 | $16.00 | 294300 |
| 2026-05-13 | 18.41 | $16.15 | 373716 |
| 2026-05-12 | 18.57 | $16.20 | 463525 |
| 2026-05-11 | 18.68 | $16.11 | 401400 |
| 2026-05-08 | 18.79 | $16.49 | 394800 |
| 2026-05-07 | 18.86 | $16.45 | 485700 |
| 2026-05-06 | 18.94 | $15.86 | 1.4M |
| 2026-05-05 | 19.08 | $20.12 | 591102 |
| 2026-05-04 | 18.99 | $19.25 | 208912 |
| 2026-05-01 | 18.96 | $19.58 | 245845 |
| 2026-04-30 | 18.91 | $18.94 | 208796 |
| 2026-04-29 | 18.89 | $19.42 | 156771 |
| 2026-04-28 | 18.81 | $19.35 | 84400 |
| 2026-04-27 | 18.72 | $19.31 | 149912 |
| 2026-04-24 | 18.61 | $19.08 | 115200 |
| 2026-04-23 | 18.54 | $18.51 | 199800 |
| 2026-04-22 | 18.50 | $19.37 | 146500 |
| 2026-04-21 | 18.41 | $19.35 | 170000 |
| 2026-04-20 | 18.31 | $19.70 | 204100 |
| 2026-04-17 | 18.18 | $19.48 | 226207 |
| 2026-04-16 | 18.08 | $19.39 | 144500 |
| 2026-04-15 | 18.00 | $19.37 | 183200 |
| 2026-04-14 | 17.93 | $18.54 | 112700 |
| 2026-04-13 | 17.90 | $18.33 | 172418 |
| 2026-04-10 | 17.87 | $17.82 | 196100 |
| 2026-04-09 | 17.87 | $18.12 | 345100 |
| 2026-04-08 | 17.90 | $18.51 | 203619 |
| 2026-04-07 | 17.91 | $18.47 | 442017 |
| 2026-04-06 | 17.93 | $18.65 | 179400 |
| 2026-04-02 | 17.98 | $18.50 | 351122 |
| 2026-04-01 | 18.02 | $18.43 | 416258 |
| 2026-03-31 | 18.06 | $17.93 | 290700 |
| 2026-03-30 | 18.10 | $17.46 | 290625 |
| 2026-03-27 | 18.14 | $17.18 | 218823 |
| 2026-03-26 | 18.18 | $17.64 | 312031 |
| 2026-03-25 | 18.20 | $17.72 | 347209 |
| 2026-03-24 | 18.20 | $17.63 | 352500 |
| 2026-03-23 | 18.20 | $17.41 | 225434 |
| 2026-03-20 | 18.16 | $17.00 | 456038 |
| 2026-03-19 | 18.18 | $17.46 | 293937 |
| 2026-03-18 | 18.19 | $17.76 | 133500 |
| 2026-03-17 | 18.18 | $18.02 | 229521 |
| 2026-03-16 | 18.13 | $17.90 | 372700 |
| 2026-03-13 | 18.12 | $17.72 | 198200 |
| 2026-03-12 | 18.15 | $17.95 | 193100 |
| 2026-03-11 | 18.17 | $18.56 | 197948 |
| 2026-03-10 | 18.22 | $18.82 | 278900 |
| 2026-03-09 | 18.23 | $18.86 | 269242 |
| 2026-03-06 | 18.24 | $19.74 | 3.1M |
| 2026-03-05 | 18.20 | $19.29 | 341340 |
| 2026-03-04 | 18.16 | $19.10 | 2.9M |
| 2026-03-03 | 18.12 | $18.85 | 351600 |
| 2026-03-02 | 18.13 | $18.28 | 641510 |
| 2026-02-27 | 18.17 | $17.87 | 283647 |
| 2026-02-26 | 18.27 | $17.99 | 382438 |
| 2026-02-25 | 18.35 | $17.80 | 181349 |
| 2026-02-24 | 18.47 | $17.52 | 425400 |
| 2026-02-23 | 18.63 | $16.65 | 354845 |
| 2026-02-20 | 18.81 | $17.52 | 215948 |
| 2026-02-19 | 18.93 | $17.53 | 290950 |
| 2026-02-18 | 19.01 | $17.53 | 329537 |
| 2026-02-17 | 19.13 | $17.05 | 684400 |
| 2026-02-13 | 19.25 | $17.81 | 559100 |
| 2026-02-12 | 19.39 | $18.21 | 901526 |
| 2026-02-11 | 19.50 | $18.51 | 2.1M |
| 2026-02-10 | 19.61 | $19.49 | 372040 |
| 2026-02-09 | 19.69 | $18.94 | 424700 |
| 2026-02-06 | 19.78 | $19.19 | 403100 |
| 2026-02-05 | 19.84 | $18.89 | 676536 |
| 2026-02-04 | 19.96 | $18.52 | 592500 |
| 2026-02-03 | 20.08 | $18.23 | 623749 |
| 2026-02-02 | 20.18 | $19.01 | 184225 |
| 2026-01-30 | 20.23 | $19.17 | 257022 |
| 2026-01-29 | 20.31 | $19.76 | 426103 |
| 2026-01-28 | 20.35 | $19.71 | 334680 |
| 2026-01-27 | 20.38 | $20.09 | 410801 |
| 2026-01-26 | 20.37 | $20.69 | 600130 |
| 2026-01-23 | 20.34 | $20.29 | 310445 |
| 2026-01-22 | 20.35 | $19.94 | 307500 |
| 2026-01-21 | 20.33 | $19.26 | 486431 |
| 2026-01-20 | 20.34 | $19.85 | 637010 |
| 2026-01-16 | 20.34 | $19.49 | 574304 |
| 2026-01-15 | 20.40 | $20.49 | 424441 |
| 2026-01-14 | 20.42 | $20.52 | 344417 |
| 2026-01-13 | 20.41 | $20.66 | 486700 |
| 2026-01-12 | 20.39 | $21.08 | 1.4M |
| 2026-01-09 | 20.38 | $20.67 | 473500 |
| 2026-01-08 | 20.37 | $20.47 | 1.6M |
| 2026-01-07 | 20.38 | $21.32 | 815907 |
| 2026-01-06 | 20.34 | $20.98 | 1.1M |
| 2026-01-05 | 20.34 | $20.20 | 520100 |
| 2026-01-02 | 20.31 | $20.04 | 423959 |
| 2025-12-31 | 20.29 | $20.61 | 415930 |
| 2025-12-30 | 20.23 | $20.59 | 400936 |
| 2025-12-29 | 20.17 | $20.29 | 304740 |
| 2025-12-26 | 20.15 | $20.01 | 308712 |
| 2025-12-24 | 20.14 | $20.06 | 141102 |
| 2025-12-23 | 20.13 | $20.39 | 578000 |
| 2025-12-22 | 20.10 | $19.66 | 682418 |
| 2025-12-19 | 20.11 | $19.50 | 1.3M |
| 2025-12-18 | 20.12 | $19.82 | 1.1M |
| 2025-12-17 | 20.13 | $20.62 | 437810 |
| 2025-12-16 | 20.09 | $20.88 | 488748 |
| 2025-12-15 | 20.04 | $20.30 | 434841 |
| 2025-12-12 | 20.06 | $20.39 | 304400 |
| 2025-12-11 | 20.12 | $20.78 | 328300 |
| 2025-12-10 | 20.22 | $20.45 | 351433 |
| 2025-12-09 | 20.32 | $20.74 | 290811 |
| 2025-12-08 | 20.40 | $20.40 | 856600 |
| 2025-12-05 | 20.45 | $21.00 | 593407 |
| 2025-12-04 | 20.52 | $19.58 | 624501 |
| 2025-12-03 | 20.66 | $19.76 | 537141 |
| 2025-12-02 | 20.77 | $19.43 | 1.1M |
| 2025-12-01 | 20.92 | $19.41 | 803406 |
| 2025-11-28 | 21.09 | $19.88 | 170200 |
| 2025-11-26 | 21.19 | $19.69 | 469600 |
| 2025-11-25 | 21.32 | $19.85 | 600321 |
| 2025-11-24 | 21.37 | $19.79 | 519300 |
| 2025-11-21 | 21.42 | $19.91 | 303626 |
| 2025-11-20 | 21.46 | $19.78 | 375644 |
| 2025-11-19 | 21.51 | $19.88 | 373400 |
| 2025-11-18 | 21.55 | $19.81 | 274500 |
| 2025-11-17 | 21.58 | $19.91 | 417008 |
| 2025-11-14 | 21.61 | $20.77 | 317453 |
| 2025-11-13 | 21.58 | $21.55 | 412800 |
| 2025-11-12 | 21.49 | $22.84 | 427200 |
| 2025-11-11 | 21.36 | $22.51 | 404639 |
| 2025-11-10 | 21.24 | $22.20 | 440020 |
| 2025-11-07 | 21.11 | $21.42 | 656600 |
| 2025-11-06 | 21.04 | $22.50 | 642222 |
| 2025-11-05 | 20.95 | $22.28 | 394539 |
| 2025-11-04 | 20.88 | $22.07 | 515400 |
| 2025-11-03 | 20.82 | $22.34 | 509759 |
| 2025-10-31 | 20.78 | $22.88 | 735668 |
| 2025-10-30 | 20.71 | $21.90 | 633266 |
| 2025-10-29 | 20.68 | $22.17 | 1.1M |
| 2025-10-28 | 20.68 | $20.88 | 759100 |
| 2025-10-27 | 20.77 | $20.89 | 424100 |
| 2025-10-24 | 20.84 | $20.53 | 272900 |
| 2025-10-23 | 20.93 | $20.77 | 250323 |
| 2025-10-22 | 21.01 | $20.85 | 305127 |
| 2025-10-21 | 21.09 | $20.31 | 285549 |
| 2025-10-20 | 21.18 | $20.54 | 235029 |
| 2025-10-17 | 21.27 | $20.18 | 377900 |
| 2025-10-16 | 21.36 | $19.80 | 360235 |
| 2025-10-15 | 21.47 | $20.24 | 424500 |
| 2025-10-14 | 21.58 | $20.05 | 670036 |
| 2025-10-13 | 21.70 | $19.65 | 371575 |
| 2025-10-10 | 21.81 | $19.93 | 517474 |
| 2025-10-09 | 21.92 | $20.71 | 621897 |
| 2025-10-08 | 21.97 | $20.95 | 336659 |
| 2025-10-07 | 22.06 | $20.85 | 355856 |
| 2025-10-06 | 22.17 | $21.43 | 344889 |
| 2025-10-03 | 22.29 | $21.55 | 269600 |
| 2025-10-02 | 22.38 | $21.31 | 445920 |
| 2025-10-01 | 22.48 | $22.18 | 377900 |
| 2025-09-30 | 22.53 | $22.60 | 649015 |
| 2025-09-29 | 22.58 | $22.40 | 328575 |
| 2025-09-26 | 22.70 | $22.25 | 288842 |
| 2025-09-25 | 22.82 | $22.51 | 315300 |
| 2025-09-24 | 22.93 | $22.44 | 1.2M |
| 2025-09-23 | 23.03 | $22.01 | 427800 |
| 2025-09-22 | 23.12 | $22.34 | 555808 |
| 2025-09-19 | 23.21 | $21.92 | 761397 |
| 2025-09-18 | 23.31 | $22.07 | 885648 |
| 2025-09-17 | 23.41 | $22.44 | 306421 |
| 2025-09-16 | 23.46 | $22.47 | 280041 |
| 2025-09-15 | 23.51 | $21.86 | 307200 |
| 2025-09-12 | 23.61 | $22.01 | 346700 |
| 2025-09-11 | 23.72 | $21.90 | 600693 |
| 2025-09-10 | 23.82 | $22.64 | 397551 |
| 2025-09-09 | 23.87 | $23.13 | 288400 |
| 2025-09-08 | 23.88 | $23.75 | 247300 |
| 2025-09-05 | 23.89 | $23.33 | 209900 |
| 2025-09-04 | 23.90 | $23.40 | 340125 |
| 2025-09-03 | 23.93 | $23.19 | 223106 |
| 2025-09-02 | 23.95 | $23.52 | 262100 |
| 2025-08-29 | 23.93 | $24.83 | 286700 |
| 2025-08-28 | 23.86 | $24.66 | 253600 |
| 2025-08-27 | 23.85 | $24.77 | 273600 |
| 2025-08-26 | 23.76 | $24.30 | 294800 |
| 2025-08-25 | 23.68 | $23.81 | 247118 |
| 2025-08-22 | 23.62 | $24.19 | 238114 |
| 2025-08-21 | 23.58 | $23.91 | 278400 |
| 2025-08-20 | 23.54 | $24.11 | 416600 |
| 2025-08-19 | 23.51 | $23.37 | 178600 |
| 2025-08-18 | 23.50 | $23.60 | 213656 |
| 2025-08-15 | 23.49 | $23.75 | 241140 |
| 2025-08-14 | 23.46 | $24.24 | 593900 |
| 2025-08-13 | 23.42 | $23.86 | 277400 |
| 2025-08-12 | 23.40 | $23.68 | 357000 |
| 2025-08-11 | 23.38 | $23.26 | 434118 |
| 2025-08-08 | 23.40 | $23.95 | 522642 |
| 2025-08-07 | 23.39 | $23.55 | 332900 |
| 2025-08-06 | 23.42 | $23.97 | 404825 |
| 2025-08-05 | 23.46 | $23.66 | 371300 |
| 2025-08-04 | 23.52 | $23.12 | 425600 |
| 2025-08-01 | 23.61 | $23.50 | 683646 |
| 2025-07-31 | 23.68 | $24.34 | 1.3M |
| 2025-07-30 | 23.68 | $22.97 | 1.1M |
| 2025-07-29 | 23.75 | $22.81 | 1.1M |
| 2025-07-28 | 23.81 | $22.58 | 427900 |
| 2025-07-25 | 23.87 | $23.28 | 269256 |
| 2025-07-24 | 23.90 | $23.19 | 306633 |
| 2025-07-23 | 23.93 | $23.56 | 389500 |
| 2025-07-22 | 23.98 | $23.21 | 466316 |
| 2025-07-21 | 24.01 | $23.35 | 412100 |
| 2025-07-18 | 24.02 | $23.04 | 328418 |
| 2025-07-17 | 24.06 | $23.48 | 419800 |
| 2025-07-16 | 24.06 | $23.50 | 473044 |
| 2025-07-15 | 24.08 | $23.20 | 353123 |
| 2025-07-14 | 24.13 | $23.71 | 223536 |
| 2025-07-11 | 24.23 | $23.73 | 419600 |
| 2025-07-10 | 24.36 | $24.26 | 248982 |
| 2025-07-09 | 24.44 | $24.78 | 239100 |
| 2025-07-08 | 24.49 | $24.79 | 526112 |
| 2025-07-07 | 24.56 | $24.84 | 388923 |
| 2025-07-03 | 24.63 | $24.92 | 481600 |
| 2025-07-02 | 24.73 | $24.47 | 231149 |
| 2025-07-01 | 24.81 | $24.27 | 634600 |
| 2025-06-30 | 24.86 | $23.96 | 355346 |
| 2025-06-27 | 24.94 | $23.83 | 322035 |
| 2025-06-26 | 25.02 | $23.81 | 286016 |
| 2025-06-25 | 25.11 | $23.98 | 307820 |
| 2025-06-24 | 25.19 | $24.54 | 442600 |
| 2025-06-23 | 25.27 | $23.68 | 410014 |
| 2025-06-20 | 25.41 | $23.61 | 692516 |
| 2025-06-18 | 25.56 | $23.91 | 414300 |
| 2025-06-17 | 25.73 | $23.48 | 493600 |
| 2025-06-16 | 25.96 | $23.91 | 407600 |
| 2025-06-13 | 26.19 | $24.15 | 435536 |
| 2025-06-12 | 26.41 | $25.62 | 411835 |
| 2025-06-11 | 26.62 | $26.34 | 835929 |
| 2025-06-10 | 26.80 | $25.96 | 645608 |
| 2025-06-09 | 26.98 | $25.78 | 449233 |
| 2025-06-06 | 27.11 | $26.10 | 427900 |
| 2025-06-05 | 27.22 | $26.28 | 374608 |
| 2025-06-04 | 27.29 | $26.89 | 814800 |
| 2025-06-03 | 27.33 | $26.16 | 646620 |
| 2025-06-02 | 27.43 | $25.30 | 481036 |
| 2025-05-30 | 27.64 | $25.46 | 573203 |
| 2025-05-29 | 28.04 | $25.48 | 697519 |
| 2025-05-28 | 28.47 | $25.52 | 1.2M |
| 2025-05-27 | 28.92 | $25.56 | 856100 |
| 2025-05-23 | 29.35 | $26.29 | 624516 |
| 2025-05-22 | 29.78 | $26.49 | 489500 |
| 2025-05-21 | 30.15 | $26.43 | 343300 |
| 2025-05-20 | 30.49 | $27.48 | 192946 |
| 2025-05-19 | 30.70 | $28.00 | 330500 |
| 2025-05-16 | 30.78 | $28.42 | 308400 |
| 2025-05-15 | 30.85 | $28.68 | 347800 |
| 2025-05-14 | 30.88 | $29.71 | 642400 |
| 2025-05-13 | 30.83 | $29.93 | 278700 |
| 2025-05-12 | 30.73 | $29.56 | 222800 |
| 2025-05-09 | 30.68 | $28.46 | 469300 |
| 2025-05-08 | 30.70 | $28.37 | 678132 |
| 2025-05-07 | 30.85 | $27.66 | 284041 |
| 2025-05-06 | 30.87 | $27.71 | 428900 |
| 2025-05-05 | 30.95 | $28.16 | 838594 |
| 2025-05-02 | 31.05 | $29.47 | 1.7M |
| 2025-05-01 | 31.21 | $33.42 | 390648 |
| 2025-04-30 | 31.32 | $34.06 | 217500 |
| 2025-04-29 | 31.39 | $34.46 | 265300 |
| 2025-04-28 | 31.44 | $34.22 | 381401 |
| 2025-04-25 | 31.48 | $34.90 | 268841 |
| 2025-04-24 | 31.57 | $33.97 | 212343 |
| 2025-04-23 | 31.72 | $33.08 | 398606 |
| 2025-04-22 | 31.95 | $31.70 | 573602 |
| 2025-04-21 | 32.23 | $29.60 | 293900 |
| 2025-04-17 | 32.59 | $29.90 | 400700 |
| 2025-04-16 | 32.92 | $29.20 | 426901 |
| 2025-04-15 | 33.22 | $28.85 | 176807 |
| 2025-04-14 | 33.52 | $27.93 | 259100 |
| 2025-04-11 | 33.90 | $28.39 | 411500 |
| 2025-04-10 | 34.29 | $29.01 | 360339 |
| 2025-04-09 | 34.58 | $31.39 | 693439 |
| 2025-04-08 | 34.80 | $28.06 | 369524 |
| 2025-04-07 | 35.14 | $29.28 | 313200 |
| 2025-04-04 | 35.45 | $30.06 | 478500 |
| 2025-04-03 | 35.78 | $32.62 | 399635 |
| 2025-04-02 | 36.03 | $35.65 | 255800 |
| 2025-04-01 | 36.16 | $35.61 | 328426 |
| 2025-03-31 | 36.25 | $35.41 | 335800 |
| 2025-03-28 | 36.36 | $35.02 | 270000 |
| 2025-03-27 | 36.55 | $36.64 | 114643 |
| 2025-03-26 | 36.63 | $37.07 | 229300 |
| 2025-03-25 | 36.74 | $37.65 | 322400 |
| 2025-03-24 | 36.86 | $37.22 | 292300 |
| 2025-03-21 | 37.03 | $36.88 | 748500 |
| 2025-03-20 | 37.27 | $36.50 | 416024 |
| 2025-03-19 | 37.64 | $35.10 | 177700 |
| 2025-03-18 | 38.10 | $34.95 | 227079 |
| 2025-03-17 | 38.58 | $35.42 | 228600 |
| 2025-03-14 | 39.00 | $36.23 | 360316 |
| 2025-03-13 | 39.38 | $34.81 | 426746 |
| 2025-03-12 | 39.84 | $35.80 | 388843 |
| 2025-03-11 | 40.25 | $34.92 | 311407 |
| 2025-03-10 | 40.72 | $35.36 | 386624 |
| 2025-03-07 | 41.22 | $36.66 | 341619 |
| 2025-03-06 | 41.68 | $37.70 | 616500 |
| 2025-03-05 | 42.06 | $38.28 | 381619 |
| 2025-03-04 | 42.06 | $37.35 | 351631 |
| 2025-03-03 | 42.08 | $37.68 | 247944 |
| 2025-02-28 | 42.09 | $38.81 | 532726 |
| 2025-02-27 | 42.05 | $38.26 | 316900 |
| 2025-02-26 | 42.05 | $39.31 | 526942 |
| 2025-02-25 | 42.02 | $40.04 | 459800 |
| 2025-02-24 | 41.89 | $40.45 | 327937 |
| 2025-02-21 | 41.75 | $41.85 | 377710 |
| 2025-02-20 | 41.55 | $43.86 | 575808 |
| 2025-02-19 | 41.27 | $44.30 | 922900 |
| 2025-02-18 | 40.95 | $44.52 | 508000 |
| 2025-02-14 | 40.61 | $43.72 | 341936 |
| 2025-02-13 | 40.29 | $43.99 | 435500 |
| 2025-02-12 | 39.99 | $44.03 | 301139 |
| 2025-02-11 | 39.65 | $43.99 | 301716 |
| 2025-02-10 | 39.30 | $44.14 | 344616 |
| 2025-02-07 | 38.94 | $45.50 | 969447 |
| 2025-02-06 | 38.62 | $45.89 | 479200 |
| 2025-02-05 | 38.27 | $45.17 | 1.4M |
| 2025-02-04 | 38.04 | $38.40 | 473700 |
| 2025-02-03 | 38.18 | $37.66 | 543236 |
| 2025-01-31 | 38.26 | $37.99 | 534419 |
| 2025-01-30 | 38.34 | $37.98 | 454700 |
| 2025-01-29 | 38.41 | $38.27 | 467600 |
| 2025-01-28 | 38.52 | $38.56 | 777039 |
| 2025-01-27 | 38.63 | $37.45 | 437100 |
| 2025-01-24 | 38.80 | $37.76 | 303100 |
| 2025-01-23 | 39.03 | $37.84 | 187100 |
| 2025-01-22 | 39.31 | $38.31 | 375517 |
| 2025-01-21 | 39.55 | $37.80 | 443300 |
| 2025-01-17 | 39.78 | $37.68 | 329300 |
| 2025-01-16 | 40.01 | $37.48 | 368003 |
| 2025-01-15 | 40.26 | $37.85 | 165700 |
| 2025-01-14 | 40.50 | $37.23 | 296415 |
| 2025-01-13 | 40.77 | $37.04 | 553647 |
| 2025-01-10 | 41.02 | $36.97 | 851128 |
| 2025-01-08 | 41.28 | $39.12 | 229900 |
| 2025-01-07 | 41.45 | $38.86 | 515500 |
| 2025-01-06 | 41.61 | $40.46 | 427014 |
| 2025-01-03 | 41.67 | $41.30 | 253200 |
| 2025-01-02 | 41.70 | $39.33 | 282450 |
| 2024-12-31 | 41.80 | $39.56 | 408519 |
| 2024-12-30 | 41.86 | $39.27 | 518400 |
| 2024-12-27 | 41.94 | $40.52 | 352512 |
| 2024-12-26 | 42.03 | $40.71 | 365029 |
| 2024-12-24 | 42.07 | $41.00 | 121240 |
| 2024-12-23 | 42.02 | $42.23 | 129400 |
| 2024-12-20 | 41.91 | $43.41 | 402200 |
| 2024-12-19 | 41.67 | $43.25 | 347000 |
| 2024-12-18 | 41.41 | $42.40 | 299538 |
| 2024-12-17 | 41.21 | $42.30 | 119000 |
| 2024-12-16 | 40.92 | $42.40 | 217621 |
| 2024-12-13 | 40.64 | $42.57 | 215445 |
| 2024-12-12 | 40.41 | $42.65 | 398521 |
| 2024-12-11 | 40.14 | $42.14 | 344200 |
| 2024-12-10 | 39.88 | $42.20 | 231420 |
| 2024-12-09 | 39.61 | $42.42 | 372516 |
| 2024-12-06 | 39.26 | $42.00 | 346100 |
| 2024-12-05 | 38.96 | $41.79 | 335436 |
| 2024-12-04 | 38.61 | $41.93 | 337600 |
| 2024-12-03 | 38.25 | $41.25 | 434200 |
| 2024-12-02 | 37.91 | $40.82 | 828306 |
| 2024-11-29 | 37.54 | $40.78 | 523802 |
| 2024-11-27 | 37.19 | $42.34 | 1.0M |
| 2024-11-26 | 36.75 | $41.57 | 790900 |
| 2024-11-25 | 36.80 | $40.02 | 921544 |
| 2024-11-22 | 36.85 | $39.96 | 775438 |
| 2024-11-21 | 36.92 | $38.62 | 287200 |
| 2024-11-20 | 37.03 | $38.12 | 453900 |
| 2024-11-19 | 37.18 | $38.24 | 654029 |
| 2024-11-18 | 37.30 | $36.54 | 828500 |
| 2024-11-15 | 37.59 | $36.92 | 414702 |
| 2024-11-14 | 37.89 | $37.92 | 491000 |
| 2024-11-13 | 38.15 | $37.21 | 431500 |
| 2024-11-12 | 38.32 | $36.88 | 303702 |
| 2024-11-11 | 38.51 | $36.87 | 678546 |
| 2024-11-08 | 38.70 | $35.48 | 584300 |
| 2024-11-07 | 38.96 | $35.84 | 486000 |
| 2024-11-06 | 39.18 | $34.79 | 448224 |
| 2024-11-05 | 39.47 | $34.86 | 296846 |
| 2024-11-04 | 39.76 | $34.40 | 503828 |
| 2024-11-01 | 40.03 | $33.44 | 850046 |
| 2024-10-31 | 40.35 | $33.68 | 982847 |
| 2024-10-30 | 40.61 | $33.59 | 2.1M |
| 2024-10-29 | 40.89 | $42.66 | 299611 |
| 2024-10-28 | 40.76 | $40.94 | 526843 |
| 2024-10-25 | 40.73 | $41.31 | 152900 |
| 2024-10-24 | 40.69 | $41.00 | 160300 |
| 2024-10-23 | 40.60 | $41.01 | 384226 |
| 2024-10-22 | 40.66 | $40.56 | 177900 |
| 2024-10-21 | 40.73 | $42.42 | 155900 |
| 2024-10-18 | 40.71 | $42.86 | 339703 |
| 2024-10-17 | 40.67 | $43.10 | 451246 |
| 2024-10-16 | 40.65 | $40.78 | 243003 |
| 2024-10-15 | 40.72 | $40.62 | 238400 |
| 2024-10-14 | 40.81 | $40.63 | 115214 |
| 2024-10-11 | 40.88 | $40.68 | 165800 |
| 2024-10-10 | 41.02 | $40.28 | 159839 |
| 2024-10-09 | 41.23 | $40.61 | 203800 |
| 2024-10-08 | 41.39 | $40.70 | 332300 |
| 2024-10-07 | 41.55 | $39.73 | 190929 |
| 2024-10-04 | 41.75 | $39.84 | 196000 |
| 2024-10-03 | 41.97 | $38.82 | 376400 |
| 2024-10-02 | 42.27 | $39.23 | 304400 |
| 2024-10-01 | 42.56 | $40.16 | 221412 |
| 2024-09-30 | 42.78 | $40.24 | 191900 |
| 2024-09-27 | 43.14 | $40.54 | 360600 |
| 2024-09-26 | 43.42 | $39.11 | 1.5M |
| 2024-09-25 | 43.80 | $42.19 | 225833 |
| 2024-09-24 | 44.06 | $42.04 | 202700 |
| 2024-09-23 | 44.45 | $42.00 | 485100 |
| 2024-09-20 | 44.81 | $42.00 | 584600 |
| 2024-09-19 | 45.15 | $42.70 | 873000 |
| 2024-09-18 | 45.48 | $42.35 | 317802 |
| 2024-09-17 | 45.81 | $42.43 | 900800 |
| 2024-09-16 | 46.13 | $41.95 | 407500 |
| 2024-09-13 | 46.46 | $43.50 | 448945 |
| 2024-09-12 | 46.70 | $44.37 | 260903 |
| 2024-09-11 | 46.89 | $43.95 | 738045 |
| 2024-09-10 | 47.08 | $43.85 | 268326 |
| 2024-09-09 | 47.28 | $43.67 | 277400 |
| 2024-09-06 | 47.48 | $44.35 | 482000 |
| 2024-09-05 | 47.60 | $44.74 | 270319 |
| 2024-09-04 | 47.64 | $45.14 | 272171 |
| 2024-09-03 | 47.58 | $44.46 | 368200 |
| 2024-08-30 | 47.53 | $47.43 | 447200 |
| 2024-08-29 | 47.49 | $46.12 | 377610 |
| 2024-08-28 | 47.53 | $46.74 | 421000 |
| 2024-08-27 | 47.42 | $47.49 | 856900 |
| 2024-08-26 | 47.25 | $49.66 | 236864 |
| 2024-08-23 | 46.98 | $49.30 | 400400 |
| 2024-08-22 | 46.76 | $48.86 | 250131 |
| 2024-08-21 | 46.58 | $49.19 | 231300 |
| 2024-08-20 | 46.36 | $48.94 | 267147 |
| 2024-08-19 | 46.18 | $48.84 | 236120 |
| 2024-08-16 | 45.98 | $48.54 | 203904 |
| 2024-08-15 | 45.58 | $48.38 | 188400 |
| 2024-08-14 | 45.15 | $48.12 | 228624 |
| 2024-08-13 | 44.72 | $47.77 | 462407 |
| 2024-08-12 | 44.34 | $47.78 | 384804 |
| 2024-08-09 | 43.96 | $47.72 | 484600 |
| 2024-08-08 | 43.59 | $46.87 | 531416 |
| 2024-08-07 | 43.26 | $45.51 | 471858 |
| 2024-08-06 | 42.98 | $43.81 | 268600 |
| 2024-08-05 | 42.79 | $43.44 | 656800 |
| 2024-08-02 | 42.61 | $46.67 | 595800 |
| 2024-08-01 | 42.27 | $46.96 | 865595 |
| 2024-07-31 | 41.87 | $44.54 | 492000 |
| 2024-07-30 | 41.55 | $44.19 | 846401 |
| 2024-07-29 | 41.24 | $44.08 | 941757 |
| 2024-07-26 | 40.92 | $45.07 | 391310 |
| 2024-07-25 | 40.51 | $45.09 | 449400 |
| 2024-07-24 | 40.08 | $44.95 | 440610 |
| 2024-07-23 | 39.62 | $45.34 | 1.2M |
| 2024-07-22 | 39.15 | $44.76 | 1.5M |
| 2024-07-19 | 38.70 | $40.55 | 552705 |
| 2024-07-18 | 38.48 | $39.85 | 223074 |
| 2024-07-17 | 38.26 | $39.50 | 254516 |
| 2024-07-16 | 38.07 | $40.17 | 229714 |
| 2024-07-15 | 37.86 | $40.15 | 171981 |
| 2024-07-12 | 37.72 | $40.27 | 250055 |
| 2024-07-11 | 37.57 | $40.20 | 565647 |
| 2024-07-10 | 37.45 | $39.93 | 232434 |
| 2024-07-09 | 37.38 | $39.99 | 220590 |
| 2024-07-08 | 37.30 | $39.84 | 381465 |
| 2024-07-05 | 37.24 | $40.00 | 1.0M |
| 2024-07-03 | 37.16 | $38.99 | 472095 |
| 2024-07-02 | 37.11 | $38.14 | 445688 |
| 2024-07-01 | 37.09 | $37.88 | 310273 |
| 2024-06-28 | 37.14 | $37.72 | 467818 |
| 2024-06-27 | 37.22 | $36.88 | 529372 |
| 2024-06-26 | 37.35 | $36.50 | 1.5M |
| 2024-06-25 | 37.48 | $35.70 | 280167 |
| 2024-06-24 | 37.64 | $35.89 | 1.1M |
| 2024-06-21 | 37.72 | $35.93 | 249117 |
| 2024-06-20 | 37.79 | $36.01 | 377930 |
| 2024-06-18 | 37.83 | $35.45 | 536586 |
| 2024-06-17 | 37.92 | $35.79 | 288000 |
| 2024-06-14 | 37.96 | $35.91 | 643449 |
| 2024-06-13 | 38.01 | $37.29 | 313072 |
| 2024-06-12 | 38.02 | $37.31 | 386431 |
| 2024-06-11 | 38.02 | $37.94 | 282195 |
| 2024-06-10 | 37.99 | $38.48 | 222955 |
| 2024-06-07 | 37.95 | $38.26 | 298067 |
| 2024-06-06 | 37.91 | $38.72 | 276559 |
| 2024-06-05 | 37.84 | $38.42 | 311538 |
| 2024-06-04 | 37.80 | $37.89 | 434371 |
| 2024-06-03 | 37.77 | $37.74 | 444227 |
| 2024-05-31 | 37.77 | $39.02 | 454834 |
| 2024-05-30 | 37.68 | $39.36 | 451382 |
| 2024-05-29 | 37.47 | $39.36 | 409522 |
| 2024-05-28 | 37.25 | $39.10 | 654130 |
| 2024-05-24 | 37.11 | $39.00 | 571747 |
| 2024-05-23 | 36.98 | $37.46 | 226789 |
| 2024-05-22 | 36.93 | $37.34 | 406903 |
| 2024-05-21 | 36.91 | $36.85 | 258289 |
| 2024-05-20 | 36.85 | $37.24 | 309114 |
| 2024-05-17 | 36.76 | $36.50 | 547604 |
| 2024-05-16 | 36.71 | $36.95 | 257483 |
| 2024-05-15 | 36.58 | $37.40 | 163653 |
| 2024-05-14 | 36.41 | $37.42 | 205761 |
| 2024-05-13 | 36.22 | $37.37 | 760645 |
| 2024-05-10 | 36.06 | $37.51 | 248909 |
| 2024-05-09 | 35.91 | $37.47 | 165237 |
| 2024-05-08 | 35.78 | $37.30 | 139549 |
| 2024-05-07 | 35.68 | $37.78 | 258163 |
| 2024-05-06 | 35.55 | $37.22 | 438431 |
| 2024-05-03 | 35.44 | $37.77 | 209207 |
| 2024-05-02 | 35.31 | $37.15 | 495294 |
| 2024-05-01 | 35.19 | $35.15 | 316624 |
| 2024-04-30 | 35.21 | $35.04 | 321279 |
| 2024-04-29 | 35.22 | $36.29 | 243615 |
| 2024-04-26 | 35.16 | $36.32 | 223783 |
| 2024-04-25 | 35.10 | $36.55 | 178361 |
| 2024-04-24 | 35.02 | $36.96 | 341051 |
| 2024-04-23 | 34.93 | $35.61 | 182151 |
| 2024-04-22 | 34.90 | $35.52 | 751950 |
| 2024-04-19 | 34.88 | $35.42 | 563447 |
| 2024-04-18 | 34.87 | $34.36 | 386847 |
| 2024-04-17 | 34.91 | $34.05 | 312235 |
| 2024-04-16 | 34.96 | $33.65 | 379618 |
| 2024-04-15 | 35.05 | $34.15 | 206889 |
| 2024-04-12 | 35.10 | $34.46 | 164144 |
| 2024-04-11 | 35.14 | $34.91 | 142834 |
| 2024-04-10 | 35.14 | $35.28 | 76661 |
| 2024-04-09 | 35.11 | $35.13 | 129623 |
| 2024-04-08 | 35.03 | $35.05 | 260922 |
| 2024-04-05 | 34.94 | $35.07 | 106467 |
| 2024-04-04 | 34.86 | $34.92 | 168155 |
| 2024-04-03 | 34.77 | $35.50 | 200948 |
| 2024-04-02 | 34.64 | $35.16 | 163001 |
| 2024-04-01 | 34.53 | $35.12 | 270834 |
| 2024-03-28 | 34.41 | $35.07 | 165510 |
| 2024-03-27 | 34.28 | $35.06 | 242556 |
| 2024-03-26 | 34.15 | $35.07 | 216675 |
| 2024-03-25 | 34.04 | $35.03 | 239023 |
| 2024-03-22 | 33.92 | $35.08 | 85113 |
| 2024-03-21 | 33.80 | $35.19 | 456416 |
| 2024-03-20 | 33.69 | $35.34 | 107392 |
| 2024-03-19 | 33.50 | $35.01 | 110202 |
| 2024-03-18 | 33.30 | $35.35 | 207304 |
| 2024-03-15 | 33.10 | $35.12 | 285210 |
| 2024-03-14 | 32.93 | $35.28 | 299662 |
| 2024-03-13 | 32.76 | $34.94 | 234774 |
| 2024-03-12 | 32.60 | $34.66 | 307852 |
| 2024-03-11 | 32.46 | $33.48 | 232663 |
| 2024-03-08 | 32.39 | $33.39 | 144085 |
| 2024-03-07 | 32.34 | $33.43 | 151967 |
| 2024-03-06 | 32.21 | $33.10 | 128459 |
| 2024-03-05 | 31.87 | $32.83 | 126563 |
| 2024-03-04 | 31.53 | $33.08 | 176199 |
| 2024-03-01 | 31.19 | $32.75 | 196276 |
| 2024-02-29 | 30.86 | $32.35 | 300044 |
| 2024-02-28 | 30.54 | $32.48 | 248619 |
| 2024-02-27 | 30.22 | $32.97 | 218863 |
| 2024-02-26 | 29.87 | $32.58 | 414578 |
| 2024-02-23 | 29.53 | $32.69 | 294381 |
| 2024-02-22 | 29.17 | $32.95 | 671488 |
| 2024-02-21 | 28.79 | $31.46 | 380059 |
| 2024-02-20 | 28.46 | $31.13 | 299117 |
| 2024-02-16 | 28.14 | $31.40 | 106195 |
| 2024-02-15 | 27.80 | $31.64 | 260700 |
| 2024-02-14 | 27.44 | $31.88 | 367544 |
| 2024-02-13 | 27.05 | $31.66 | 260629 |
| 2024-02-12 | 26.68 | $32.01 | 657242 |
| 2024-02-09 | 26.29 | $32.10 | 480103 |
| 2024-02-08 | 25.93 | $32.33 | 727487 |
| 2024-02-07 | 25.53 | $30.83 | 1.1M |
| 2024-02-06 | 25.20 | $26.18 | 221044 |
| 2024-02-05 | 25.11 | $26.06 | 157363 |
| 2024-02-02 | 25.02 | $26.28 | 157547 |
| 2024-02-01 | 24.92 | $26.22 | 473184 |
| 2024-01-31 | 24.84 | $25.93 | 221255 |
| 2024-01-30 | 24.77 | $26.04 | 152744 |
| 2024-01-29 | 24.74 | $25.99 | 141973 |
| 2024-01-26 | 24.69 | $25.73 | 161274 |
| 2024-01-25 | 24.65 | $25.60 | 89794 |
| 2024-01-24 | 24.63 | $25.37 | 128976 |
| 2024-01-23 | 24.60 | $24.89 | 138582 |
| 2024-01-22 | 24.61 | $24.74 | 162659 |
| 2024-01-19 | 24.61 | $24.57 | 120375 |
| 2024-01-18 | 24.63 | $24.35 | 106356 |
| 2024-01-17 | 24.66 | $24.21 | 99462 |
| 2024-01-16 | 24.69 | $24.18 | 131105 |
| 2024-01-12 | 24.69 | $24.23 | 242053 |
| 2024-01-11 | 24.72 | $24.78 | 185410 |
| 2024-01-10 | 24.70 | $24.42 | 114326 |
| 2024-01-09 | 24.72 | $24.29 | 149142 |
| 2024-01-08 | 24.77 | $24.34 | 195552 |
| 2024-01-05 | 24.79 | $24.16 | 148843 |
| 2024-01-04 | 24.83 | $24.43 | 157587 |
| 2024-01-03 | 24.86 | $24.52 | 243109 |
| 2024-01-02 | 24.90 | $24.63 | 330786 |
| 2023-12-29 | 24.91 | $25.32 | 352601 |
| 2023-12-28 | 24.89 | $25.06 | 204585 |
| 2023-12-27 | 24.88 | $24.87 | 212133 |
| 2023-12-26 | 24.87 | $25.14 | 145275 |
| 2023-12-22 | 24.86 | $24.84 | 260017 |
| 2023-12-21 | 24.85 | $25.13 | 404270 |
| 2023-12-20 | 24.82 | $24.75 | 208257 |
| 2023-12-19 | 24.79 | $24.99 | 344287 |
| 2023-12-18 | 24.76 | $24.82 | 409626 |
| 2023-12-15 | 24.73 | $24.86 | 1.0M |
| 2023-12-14 | 24.68 | $24.23 | 384783 |
| 2023-12-13 | 24.68 | $24.72 | 261935 |
| 2023-12-12 | 24.65 | $24.53 | 360477 |
| 2023-12-11 | 24.59 | $24.83 | 380006 |
| 2023-12-08 | 24.50 | $25.17 | 326693 |
| 2023-12-07 | 24.40 | $24.74 | 269142 |
| 2023-12-06 | 24.33 | $24.98 | 305511 |
| 2023-12-05 | 24.28 | $25.15 | 384353 |
| 2023-12-04 | 24.20 | $25.22 | 416806 |
| 2023-12-01 | 24.14 | $24.93 | 414855 |
| 2023-11-30 | 24.12 | $24.92 | 178688 |
| 2023-11-29 | 24.28 | $24.80 | 484019 |
| 2023-11-28 | 24.45 | $24.68 | 212115 |
| 2023-11-27 | 24.61 | $24.84 | 193489 |
| 2023-11-24 | 24.75 | $24.73 | 173289 |
| 2023-11-22 | 24.90 | $24.52 | 457965 |
| 2023-11-21 | 25.06 | $24.17 | 369508 |
| 2023-11-20 | 25.29 | $24.38 | 487848 |
| 2023-11-17 | 25.46 | $24.16 | 393566 |
| 2023-11-16 | 25.69 | $23.88 | 220289 |
| 2023-11-15 | 25.94 | $24.18 | 413407 |
| 2023-11-14 | 26.16 | $24.12 | 764215 |
| 2023-11-13 | 26.41 | $23.31 | 290313 |
| 2023-11-10 | 26.68 | $23.15 | 235770 |
| 2023-11-09 | 26.94 | $23.16 | 266379 |
| 2023-11-08 | 27.23 | $23.40 | 392329 |
| 2023-11-07 | 27.54 | $23.96 | 467319 |
| 2023-11-06 | 27.80 | $23.53 | 399323 |
| 2023-11-03 | 28.07 | $23.91 | 399437 |
| 2023-11-02 | 28.32 | $24.64 | 2.0M |
| 2023-11-01 | 28.52 | $27.99 | 244272 |
| 2023-10-31 | 28.56 | $28.27 | 170910 |
| 2023-10-30 | 28.58 | $27.91 | 76664 |
| 2023-10-27 | 28.63 | $27.68 | 163298 |
| 2023-10-26 | 28.71 | $27.58 | 166302 |
| 2023-10-25 | 28.78 | $27.83 | 141764 |
| 2023-10-24 | 28.81 | $28.70 | 184095 |
| 2023-10-23 | 28.77 | $27.77 | 178614 |
| 2023-10-20 | 28.77 | $28.79 | 141475 |
| 2023-10-19 | 28.74 | $28.84 | 113903 |
| 2023-10-18 | 28.70 | $28.64 | 121832 |
| 2023-10-17 | 28.71 | $29.10 | 137011 |
| 2023-10-16 | 28.70 | $28.84 | 133290 |
| 2023-10-13 | 28.73 | $28.23 | 183487 |
| 2023-10-12 | 28.78 | $29.00 | 165943 |
| 2023-10-11 | 28.80 | $29.64 | 157213 |
| 2023-10-10 | 28.79 | $29.01 | 108137 |
| 2023-10-09 | 28.76 | $29.08 | 135351 |
| 2023-10-06 | 28.76 | $28.84 | 104516 |
| 2023-10-05 | 28.75 | $28.75 | 122964 |
| 2023-10-04 | 28.77 | $28.62 | 151298 |
| 2023-10-03 | 28.80 | $28.65 | 107000 |
| 2023-10-02 | 28.84 | $29.10 | 86594 |
| 2023-09-29 | 28.87 | $29.20 | 113012 |
| 2023-09-28 | 28.88 | $29.01 | 209377 |
| 2023-09-27 | 28.90 | $28.33 | 93736 |
| 2023-09-26 | 28.94 | $27.92 | 153998 |
| 2023-09-25 | 28.98 | $27.89 | 130979 |
| 2023-09-22 | 29.03 | $28.11 | 130265 |
| 2023-09-21 | 29.07 | $28.10 | 211717 |
| 2023-09-20 | 29.13 | $28.74 | 137572 |
| 2023-09-19 | 29.14 | $28.98 | 129535 |
| 2023-09-18 | 29.14 | $29.30 | 129464 |
| 2023-09-15 | 29.13 | $29.30 | 265658 |
| 2023-09-14 | 29.10 | $29.40 | 223180 |
| 2023-09-13 | 29.09 | $29.51 | 431557 |
| 2023-09-12 | 29.09 | $28.46 | 363656 |
| 2023-09-11 | 29.16 | $28.95 | 156159 |
| 2023-09-08 | 29.20 | $28.78 | 118150 |
| 2023-09-07 | 29.25 | $29.03 | 139143 |
| 2023-09-06 | 29.30 | $29.17 | 197092 |
| 2023-09-05 | 29.39 | $29.53 | 224455 |
| 2023-09-01 | 29.42 | $29.64 | 134141 |
| 2023-08-31 | 29.49 | $29.50 | 83169 |
| 2023-08-30 | 29.56 | $29.45 | 137261 |
| 2023-08-29 | 29.67 | $29.08 | 201887 |
| 2023-08-28 | 29.89 | $28.63 | 390713 |
| 2023-08-25 | 30.12 | $28.86 | 174676 |
| 2023-08-24 | 30.33 | $28.96 | 128742 |
| 2023-08-23 | 30.49 | $29.27 | 164301 |
| 2023-08-22 | 30.67 | $28.91 | 173631 |
| 2023-08-21 | 30.86 | $29.08 | 234782 |
| 2023-08-18 | 31.04 | $29.16 | 209649 |
| 2023-08-17 | 31.22 | $28.69 | 182673 |
| 2023-08-16 | 31.43 | $29.16 | 238846 |
| 2023-08-15 | 31.66 | $29.48 | 188868 |
| 2023-08-14 | 31.89 | $29.81 | 183312 |
| 2023-08-11 | 32.11 | $29.88 | 319073 |
| 2023-08-10 | 32.32 | $29.78 | 815167 |
| 2023-08-09 | 32.56 | $30.00 | 373809 |
| 2023-08-08 | 32.79 | $30.93 | 489459 |
| 2023-08-07 | 32.96 | $30.21 | 392290 |
| 2023-08-04 | 33.14 | $31.02 | 746196 |
| 2023-08-03 | 33.26 | $30.85 | 512060 |
| 2023-08-02 | 33.39 | $31.71 | 1.0M |
| 2023-08-01 | 33.49 | $33.34 | 236866 |
| 2023-07-31 | 33.52 | $33.30 | 320631 |
| 2023-07-28 | 33.54 | $32.98 | 248233 |
| 2023-07-27 | 33.57 | $32.23 | 339845 |
| 2023-07-26 | 33.63 | $32.87 | 141225 |
| 2023-07-25 | 33.64 | $32.73 | 107201 |
| 2023-07-24 | 33.64 | $32.66 | 109020 |
| 2023-07-21 | 33.67 | $32.77 | 162733 |
| 2023-07-20 | 33.67 | $32.93 | 132479 |
| 2023-07-19 | 33.69 | $33.74 | 146059 |
| 2023-07-18 | 33.70 | $34.10 | 159572 |
| 2023-07-17 | 33.69 | $34.18 | 145836 |
| 2023-07-14 | 33.67 | $34.01 | 172345 |
| 2023-07-13 | 33.63 | $34.57 | 141961 |
| 2023-07-12 | 33.59 | $34.57 | 138813 |
| 2023-07-11 | 33.54 | $34.40 | 159341 |
| 2023-07-10 | 33.52 | $33.90 | 131240 |
| 2023-07-07 | 33.54 | $33.37 | 76897 |
| 2023-07-06 | 33.59 | $33.49 | 87198 |
| 2023-07-05 | 33.65 | $33.64 | 97561 |
| 2023-07-03 | 33.67 | $33.92 | 54832 |
| 2023-06-30 | 33.67 | $33.74 | 113135 |
| 2023-06-29 | 33.61 | $33.61 | 142285 |
| 2023-06-28 | 33.52 | $33.47 | 107716 |
| 2023-06-27 | 33.45 | $33.02 | 132057 |
| 2023-06-26 | 33.40 | $32.80 | 93033 |
| 2023-06-23 | 33.34 | $33.13 | 111990 |
| 2023-06-22 | 33.30 | $32.89 | 154944 |
| 2023-06-21 | 33.27 | $33.34 | 175783 |
| 2023-06-20 | 33.21 | $33.81 | 114958 |
| 2023-06-16 | 33.12 | $33.85 | 214746 |
| 2023-06-15 | 33.05 | $33.77 | 181197 |
| 2023-06-14 | 32.98 | $33.31 | 209543 |
| 2023-06-13 | 32.93 | $33.78 | 114872 |
| 2023-06-12 | 32.87 | $33.62 | 186643 |
| 2023-06-09 | 32.80 | $34.00 | 142791 |
| 2023-06-08 | 32.66 | $34.22 | 253410 |
| 2023-06-07 | 32.48 | $34.45 | 253583 |
| 2023-06-06 | 32.35 | $34.54 | 275289 |
| 2023-06-05 | 32.19 | $34.15 | 280785 |
| 2023-06-02 | 32.08 | $33.93 | 440200 |
| 2023-06-01 | 31.96 | $32.50 | 311834 |
| 2023-05-31 | 31.95 | $31.89 | 196668 |
| 2023-05-30 | 31.89 | $31.91 | 248923 |
| 2023-05-26 | 31.85 | $32.16 | 171297 |
| 2023-05-25 | 31.81 | $31.61 | 182987 |
| 2023-05-24 | 31.79 | $32.34 | 198419 |
| 2023-05-23 | 31.70 | $32.14 | 213982 |
| 2023-05-22 | 31.62 | $32.30 | 251185 |
| 2023-05-19 | 31.53 | $31.95 | 156772 |
| 2023-05-18 | 31.45 | $32.43 | 268969 |
| 2023-05-17 | 31.36 | $32.44 | 269137 |
| 2023-05-16 | 31.28 | $32.32 | 118766 |
| 2023-05-15 | 31.22 | $32.40 | 226527 |
| 2023-05-12 | 31.18 | $32.23 | 290652 |
| 2023-05-11 | 31.15 | $31.22 | 451211 |
| 2023-05-10 | 31.17 | $30.70 | 533053 |
| 2023-05-09 | 31.21 | $31.74 | 202906 |
| 2023-05-08 | 31.22 | $31.52 | 220342 |
| 2023-05-05 | 31.22 | $31.77 | 266088 |
| 2023-05-04 | 31.20 | $31.54 | 407776 |
| 2023-05-03 | 31.17 | $32.35 | 548963 |
| 2023-05-02 | 31.17 | $30.72 | 298811 |
| 2023-05-01 | 31.20 | $31.06 | 211688 |
| 2023-04-28 | 31.22 | $31.45 | 254520 |
| 2023-04-27 | 31.18 | $31.13 | 228116 |
| 2023-04-26 | 31.15 | $30.57 | 129186 |
| 2023-04-25 | 31.13 | $30.51 | 190850 |
| 2023-04-24 | 31.12 | $30.48 | 256002 |
| 2023-04-21 | 31.09 | $30.46 | 161414 |
| 2023-04-20 | 31.07 | $30.51 | 184422 |
| 2023-04-19 | 31.04 | $30.98 | 271698 |
| 2023-04-18 | 31.02 | $30.98 | 206323 |
| 2023-04-17 | 30.97 | $31.65 | 131682 |
| 2023-04-14 | 30.88 | $31.70 | 81472 |
| 2023-04-13 | 30.82 | $31.66 | 193605 |
| 2023-04-12 | 30.72 | $31.52 | 94458 |
| 2023-04-11 | 30.64 | $31.80 | 168029 |
| 2023-04-10 | 30.54 | $31.56 | 151094 |
| 2023-04-06 | 30.49 | $31.29 | 250516 |
| 2023-04-05 | 30.45 | $31.05 | 168195 |
| 2023-04-04 | 30.48 | $32.41 | 284314 |
| 2023-04-03 | 30.45 | $31.28 | 94862 |
| 2023-03-31 | 30.49 | $31.51 | 168169 |
| 2023-03-30 | 30.54 | $30.55 | 136283 |
| 2023-03-29 | 30.64 | $30.58 | 129513 |
| 2023-03-28 | 30.76 | $30.15 | 120337 |
| 2023-03-27 | 30.91 | $30.29 | 179668 |
| 2023-03-24 | 31.05 | $29.82 | 129444 |
| 2023-03-23 | 31.25 | $30.13 | 115321 |
| 2023-03-22 | 31.42 | $29.96 | 87335 |
| 2023-03-21 | 31.63 | $30.44 | 167106 |
| 2023-03-20 | 31.80 | $29.99 | 190313 |
| 2023-03-17 | 32.06 | $29.89 | 279379 |
| 2023-03-16 | 32.31 | $30.45 | 106214 |
| 2023-03-15 | 32.57 | $29.75 | 122861 |
| 2023-03-14 | 32.83 | $30.00 | 144345 |
| 2023-03-13 | 33.03 | $29.64 | 244117 |
| 2023-03-10 | 33.28 | $30.69 | 250396 |
| 2023-03-09 | 33.57 | $30.51 | 459141 |
| 2023-03-08 | 33.79 | $31.63 | 190632 |
| 2023-03-07 | 33.88 | $31.82 | 155281 |
| 2023-03-06 | 33.85 | $31.97 | 218615 |
| 2023-03-03 | 33.82 | $32.52 | 178435 |
| 2023-03-02 | 33.76 | $32.54 | 183861 |
| 2023-03-01 | 33.65 | $32.97 | 139602 |
| 2023-02-28 | 33.51 | $33.15 | 185222 |
| 2023-02-27 | 33.36 | $33.22 | 276531 |
| 2023-02-24 | 33.22 | $33.64 | 197965 |
| 2023-02-23 | 33.02 | $33.67 | 160290 |
| 2023-02-22 | 32.79 | $34.13 | 137356 |
| 2023-02-21 | 32.53 | $33.91 | 220705 |
| 2023-02-17 | 32.30 | $35.07 | 159050 |
| 2023-02-16 | 31.98 | $34.96 | 282651 |
| 2023-02-15 | 31.64 | $35.67 | 191673 |
| 2023-02-14 | 31.27 | $34.82 | 282165 |
| 2023-02-13 | 30.95 | $34.17 | 190961 |
| 2023-02-10 | 30.66 | $34.61 | 461813 |
| 2023-02-09 | 30.34 | $36.52 | 593485 |
| 2023-02-08 | 29.91 | $34.71 | 713513 |
| 2023-02-07 | 29.57 | $33.55 | 1.8M |
| 2023-02-06 | 29.27 | $31.12 | 191289 |
| 2023-02-03 | 29.04 | $31.48 | 367501 |
| 2023-02-02 | 28.77 | $31.36 | 318876 |
| 2023-02-01 | 28.52 | $30.20 | 243888 |
| 2023-01-31 | 28.30 | $30.25 | 297081 |
| 2023-01-30 | 28.09 | $30.21 | 298903 |
| 2023-01-27 | 27.88 | $30.28 | 251547 |
| 2023-01-26 | 27.63 | $29.67 | 167727 |
| 2023-01-25 | 27.43 | $29.09 | 197086 |
| 2023-01-24 | 27.27 | $29.00 | 283733 |
| 2023-01-23 | 27.11 | $29.26 | 539626 |
| 2023-01-20 | 26.95 | $28.74 | 166324 |
| 2023-01-19 | 26.78 | $28.07 | 253453 |
| 2023-01-18 | 26.62 | $28.30 | 187357 |
| 2023-01-17 | 26.48 | $28.39 | 207588 |
| 2023-01-13 | 26.34 | $28.32 | 169111 |
| 2023-01-12 | 26.24 | $28.18 | 277123 |
| 2023-01-11 | 26.14 | $28.10 | 215908 |
| 2023-01-10 | 26.06 | $27.75 | 213450 |
| 2023-01-09 | 26.01 | $27.59 | 367395 |
| 2023-01-06 | 25.98 | $26.59 | 209322 |
| 2023-01-05 | 25.95 | $26.06 | 284448 |
| 2023-01-04 | 25.96 | $26.27 | 271218 |
| 2023-01-03 | 25.99 | $25.87 | 274399 |
| 2022-12-30 | 26.06 | $26.06 | 261082 |
| 2022-12-29 | 26.09 | $25.98 | 322816 |
| 2022-12-28 | 26.14 | $25.35 | 245843 |
| 2022-12-27 | 26.19 | $25.53 | 283665 |
| 2022-12-23 | 26.21 | $25.97 | 298509 |
| 2022-12-22 | 26.22 | $25.74 | 362734 |
| 2022-12-21 | 26.26 | $26.15 | 365511 |
| 2022-12-20 | 26.25 | $25.38 | 330979 |
| 2022-12-19 | 26.26 | $24.78 | 321258 |
| 2022-12-16 | 26.32 | $25.48 | 258234 |
| 2022-12-15 | 26.36 | $25.67 | 372844 |
| 2022-12-14 | 26.38 | $26.20 | 475234 |
| 2022-12-13 | 26.38 | $26.34 | 585625 |
| 2022-12-12 | 26.36 | $26.49 | 305856 |
| 2022-12-09 | 26.36 | $26.76 | 261547 |
| 2022-12-08 | 26.31 | $26.92 | 594957 |
| 2022-12-07 | 26.15 | $25.92 | 174722 |
| 2022-12-06 | 26.05 | $26.37 | 176281 |
| 2022-12-05 | 25.91 | $26.90 | 213333 |
| 2022-12-02 | 25.77 | $27.17 | 227452 |
| 2022-12-01 | 25.63 | $26.71 | 250811 |
| 2022-11-30 | 25.53 | $27.06 | 351431 |
| 2022-11-29 | 25.46 | $26.18 | 269487 |
| 2022-11-28 | 25.42 | $25.98 | 470360 |
| 2022-11-25 | 25.34 | $26.23 | 100749 |
| 2022-11-23 | 25.28 | $26.42 | 455983 |
| 2022-11-22 | 25.24 | $25.96 | 208275 |
| 2022-11-21 | 25.25 | $25.75 | 268512 |
| 2022-11-18 | 25.29 | $25.89 | 235958 |
| 2022-11-17 | 25.33 | $26.20 | 148816 |
| 2022-11-16 | 25.32 | $26.11 | 277784 |
| 2022-11-15 | 25.32 | $26.26 | 243201 |
| 2022-11-14 | 25.34 | $25.87 | 299326 |
| 2022-11-11 | 25.36 | $26.54 | 356242 |
| 2022-11-10 | 25.32 | $25.83 | 436142 |
| 2022-11-09 | 25.33 | $23.57 | 366453 |
| 2022-11-08 | 25.42 | $23.98 | 363033 |
| 2022-11-07 | 25.51 | $23.54 | 295806 |
| 2022-11-04 | 25.64 | $24.19 | 286787 |
| 2022-11-03 | 25.75 | $24.32 | 265328 |
| 2022-11-02 | 25.89 | $24.81 | 219110 |
| 2022-11-01 | 26.01 | $25.48 | 196269 |
| 2022-10-31 | 26.10 | $25.50 | 595661 |
| 2022-10-28 | 26.14 | $24.32 | 926917 |
| 2022-10-27 | 26.27 | $25.08 | 262798 |
| 2022-10-26 | 26.35 | $25.55 | 375910 |
| 2022-10-25 | 26.44 | $26.18 | 316445 |
| 2022-10-24 | 26.47 | $26.53 | 602803 |
| 2022-10-21 | 26.49 | $26.72 | 224108 |
| 2022-10-20 | 26.50 | $26.11 | 161463 |
| 2022-10-19 | 26.55 | $26.05 | 183781 |
| 2022-10-18 | 26.65 | $26.56 | 206441 |
| 2022-10-17 | 26.73 | $26.26 | 267924 |
| 2022-10-14 | 26.83 | $25.74 | 118912 |
| 2022-10-13 | 26.95 | $26.04 | 158285 |
| 2022-10-12 | 27.07 | $25.36 | 220352 |
| 2022-10-11 | 27.21 | $25.85 | 145783 |
| 2022-10-10 | 27.33 | $26.08 | 215045 |
| 2022-10-07 | 27.48 | $26.54 | 151021 |
| 2022-10-06 | 27.62 | $27.13 | 167137 |
| 2022-10-05 | 27.72 | $27.18 | 169738 |
| 2022-10-04 | 27.75 | $27.26 | 430802 |
| 2022-10-03 | 27.72 | $26.19 | 273206 |
| 2022-09-30 | 27.78 | $27.03 | 308385 |
| 2022-09-29 | 27.80 | $26.54 | 153665 |
| 2022-09-28 | 27.82 | $27.36 | 199102 |
| 2022-09-27 | 27.79 | $26.88 | 198584 |
| 2022-09-26 | 27.81 | $26.97 | 145957 |
| 2022-09-23 | 27.83 | $26.79 | 190856 |
| 2022-09-22 | 27.88 | $27.25 | 241937 |
| 2022-09-21 | 27.87 | $28.05 | 189455 |
| 2022-09-20 | 27.82 | $28.17 | 125964 |
| 2022-09-19 | 27.74 | $28.22 | 180671 |
| 2022-09-16 | 27.70 | $28.12 | 153277 |
| 2022-09-15 | 27.68 | $28.34 | 121307 |
| 2022-09-14 | 27.64 | $28.21 | 129440 |
| 2022-09-13 | 27.63 | $28.31 | 207371 |
| 2022-09-12 | 27.66 | $29.14 | 195167 |
| 2022-09-09 | 27.65 | $29.35 | 304511 |
| 2022-09-08 | 27.59 | $28.97 | 354453 |
| 2022-09-07 | 27.54 | $27.91 | 287220 |
| 2022-09-06 | 27.48 | $26.67 | 306806 |
| 2022-09-02 | 27.47 | $27.28 | 186598 |
| 2022-09-01 | 27.44 | $27.44 | 204108 |
| 2022-08-31 | 27.44 | $27.02 | 162641 |
| 2022-08-30 | 27.43 | $26.62 | 280634 |
| 2022-08-29 | 27.36 | $27.29 | 107818 |
| 2022-08-26 | 27.22 | $27.36 | 126859 |
| 2022-08-25 | 27.12 | $27.95 | 138798 |
| 2022-08-24 | 26.96 | $26.98 | 150291 |
| 2022-08-23 | 26.88 | $27.00 | 434334 |
| 2022-08-22 | 26.67 | $26.62 | 167886 |
| 2022-08-19 | 26.52 | $27.32 | 137589 |
| 2022-08-18 | 26.33 | $27.87 | 118248 |
| 2022-08-17 | 26.17 | $27.46 | 169299 |
| 2022-08-16 | 25.98 | $28.07 | 222963 |
| 2022-08-15 | 25.73 | $28.83 | 200582 |
| 2022-08-12 | 25.41 | $28.96 | 333443 |
| 2022-08-11 | 25.06 | $28.08 | 309382 |
| 2022-08-10 | 24.73 | $28.14 | 213661 |
| 2022-08-09 | 24.44 | $26.59 | 1.1M |
| 2022-08-08 | 24.24 | $26.50 | 238932 |
| 2022-08-05 | 24.02 | $26.78 | 398889 |
| 2022-08-04 | 23.86 | $27.28 | 340903 |
| 2022-08-03 | 23.70 | $26.88 | 397854 |
| 2022-08-02 | 23.50 | $25.17 | 224399 |
| 2022-08-01 | 23.43 | $24.50 | 188537 |
| 2022-07-29 | 23.40 | $25.40 | 278446 |
| 2022-07-28 | 23.35 | $24.73 | 300868 |
| 2022-07-27 | 23.31 | $25.39 | 1.3M |
| 2022-07-26 | 23.24 | $22.85 | 86355 |
| 2022-07-25 | 23.32 | $23.67 | 106164 |
| 2022-07-22 | 23.37 | $23.50 | 122532 |
| 2022-07-21 | 23.42 | $24.53 | 167204 |
| 2022-07-20 | 23.40 | $23.83 | 109653 |
| 2022-07-19 | 23.43 | $22.93 | 123658 |
| 2022-07-18 | 23.51 | $22.48 | 500627 |
| 2022-07-15 | 23.58 | $22.03 | 118996 |
| 2022-07-14 | 23.70 | $21.38 | 376571 |
| 2022-07-13 | 23.84 | $22.42 | 104847 |
| 2022-07-12 | 23.90 | $22.50 | 97889 |
| 2022-07-11 | 24.00 | $22.10 | 154558 |
| 2022-07-08 | 24.18 | $23.66 | 57612 |
| 2022-07-07 | 24.31 | $23.98 | 123269 |
| 2022-07-06 | 24.43 | $22.92 | 188157 |
| 2022-07-05 | 24.59 | $23.76 | 278041 |
| 2022-07-01 | 24.68 | $23.85 | 152223 |
| 2022-06-30 | 24.82 | $24.40 | 276050 |
| 2022-06-29 | 24.88 | $24.05 | 173830 |
| 2022-06-28 | 24.98 | $24.01 | 165587 |
| 2022-06-27 | 25.08 | $24.30 | 77584 |
| 2022-06-24 | 25.19 | $24.83 | 73410 |
| 2022-06-23 | 25.22 | $24.44 | 134702 |
| 2022-06-22 | 25.20 | $24.06 | 224591 |
| 2022-06-21 | 25.28 | $24.52 | 222165 |
| 2022-06-17 | 25.38 | $24.58 | 230596 |
| 2022-06-16 | 25.47 | $23.72 | 350400 |
| 2022-06-15 | 25.56 | $24.60 | 169191 |
| 2022-06-14 | 25.64 | $24.12 | 197241 |
| 2022-06-13 | 25.68 | $23.50 | 333593 |
| 2022-06-10 | 25.77 | $24.60 | 203533 |
| 2022-06-09 | 25.81 | $25.64 | 290107 |
| 2022-06-08 | 25.72 | $26.27 | 112900 |
| 2022-06-07 | 25.66 | $26.36 | 169065 |
| 2022-06-06 | 25.59 | $26.20 | 217388 |
| 2022-06-03 | 25.58 | $25.56 | 202295 |
| 2022-06-02 | 25.62 | $26.58 | 193245 |
| 2022-06-01 | 25.66 | $25.70 | 267663 |
| 2022-05-31 | 25.62 | $25.92 | 203034 |
| 2022-05-27 | 25.58 | $26.17 | 206686 |
| 2022-05-26 | 25.51 | $26.51 | 315387 |
| 2022-05-25 | 25.44 | $25.25 | 418615 |
| 2022-05-24 | 25.38 | $24.04 | 516884 |
| 2022-05-23 | 25.42 | $25.70 | 235697 |
| 2022-05-20 | 25.41 | $26.62 | 228874 |
| 2022-05-19 | 25.33 | $26.28 | 352806 |
| 2022-05-18 | 25.27 | $25.49 | 344931 |
| 2022-05-17 | 25.31 | $26.27 | 228267 |
| 2022-05-16 | 25.33 | $24.97 | 224150 |
| 2022-05-13 | 25.36 | $25.23 | 324486 |
| 2022-05-12 | 25.37 | $25.36 | 540154 |
| 2022-05-11 | 25.39 | $23.95 | 188991 |
| 2022-05-10 | 25.47 | $25.02 | 243514 |
| 2022-05-09 | 25.50 | $24.97 | 332470 |
| 2022-05-06 | 25.55 | $25.93 | 249865 |
| 2022-05-05 | 25.59 | $26.49 | 436668 |
| 2022-05-04 | 25.59 | $27.37 | 544728 |
| 2022-05-03 | 25.58 | $24.83 | 488634 |
| 2022-05-02 | 25.73 | $25.20 | 390925 |
| 2022-04-29 | 25.85 | $24.78 | 448407 |
| 2022-04-28 | 25.97 | $25.08 | 236708 |
| 2022-04-27 | 26.07 | $24.09 | 1.3M |
| 2022-04-26 | 26.32 | $24.75 | 313558 |
| 2022-04-25 | 26.46 | $25.44 | 408450 |
| 2022-04-22 | 26.55 | $25.05 | 332204 |
| 2022-04-21 | 26.67 | $25.18 | 163371 |
| 2022-04-20 | 26.75 | $26.26 | 1.2M |
| 2022-04-19 | 26.79 | $26.74 | 221548 |
| 2022-04-18 | 26.80 | $25.39 | 124116 |
| 2022-04-14 | 26.91 | $25.49 | 194301 |
| 2022-04-13 | 27.03 | $25.88 | 166504 |
| 2022-04-12 | 27.11 | $25.38 | 204051 |
| 2022-04-11 | 27.16 | $25.67 | 225649 |
| 2022-04-08 | 27.17 | $25.96 | 159509 |
| 2022-04-07 | 27.12 | $26.86 | 337815 |
| 2022-04-06 | 27.13 | $26.41 | 320934 |
| 2022-04-05 | 27.24 | $27.15 | 203292 |
| 2022-04-04 | 27.25 | $27.78 | 180880 |
| 2022-04-01 | 27.27 | $27.69 | 256901 |
| 2022-03-31 | 27.37 | $27.24 | 278154 |
| 2022-03-30 | 27.54 | $27.03 | 305956 |
| 2022-03-29 | 27.85 | $28.96 | 271800 |
| 2022-03-28 | 28.08 | $27.69 | 281678 |
| 2022-03-25 | 28.36 | $27.25 | 207741 |
| 2022-03-24 | 28.61 | $27.40 | 181522 |
| 2022-03-23 | 28.87 | $26.86 | 269479 |
| 2022-03-22 | 29.10 | $26.97 | 615733 |
| 2022-03-21 | 29.33 | $26.99 | 431100 |
| 2022-03-18 | 29.54 | $27.52 | 497519 |
| 2022-03-17 | 29.72 | $27.96 | 206573 |
| 2022-03-16 | 29.86 | $27.38 | 338963 |
| 2022-03-15 | 30.06 | $26.44 | 278510 |
| 2022-03-14 | 30.31 | $25.79 | 724990 |
| 2022-03-11 | 30.58 | $25.04 | 822834 |
| 2022-03-10 | 30.94 | $27.03 | 711255 |
| 2022-03-09 | 31.31 | $28.63 | 411735 |
| 2022-03-08 | 31.71 | $27.43 | 390827 |
| 2022-03-07 | 32.12 | $28.08 | 381383 |
| 2022-03-04 | 32.51 | $29.67 | 326261 |
| 2022-03-03 | 32.72 | $30.73 | 428551 |
| 2022-03-02 | 32.98 | $33.21 | 418165 |
| 2022-03-01 | 33.11 | $33.59 | 456323 |
| 2022-02-28 | 33.12 | $33.26 | 599170 |
| 2022-02-25 | 33.08 | $32.28 | 249963 |
| 2022-02-24 | 33.06 | $32.49 | 264611 |
| 2022-02-23 | 33.06 | $31.51 | 544760 |
| 2022-02-22 | 33.13 | $31.65 | 470447 |
| 2022-02-18 | 33.23 | $31.06 | 379104 |
| 2022-02-17 | 33.40 | $31.14 | 389243 |
| 2022-02-16 | 33.57 | $30.84 | 649206 |
| 2022-02-15 | 33.76 | $31.40 | 258765 |
| 2022-02-14 | 33.90 | $31.33 | 465764 |
| 2022-02-11 | 34.13 | $31.16 | 402392 |
| 2022-02-10 | 34.39 | $32.33 | 955245 |
| 2022-02-09 | 34.61 | $34.35 | 1.1M |
| 2022-02-08 | 34.71 | $36.78 | 435271 |
| 2022-02-07 | 34.64 | $35.54 | 230139 |
| 2022-02-04 | 34.64 | $35.80 | 361040 |
| 2022-02-03 | 34.63 | $33.97 | 498160 |
| 2022-02-02 | 34.74 | $35.84 | 422144 |
| 2022-02-01 | 34.85 | $35.79 | 519656 |
| 2022-01-31 | 35.01 | $33.80 | 317116 |
| 2022-01-28 | 35.26 | $32.61 | 212854 |
| 2022-01-27 | 35.59 | $31.80 | 375694 |
| 2022-01-26 | 35.94 | $32.42 | 275190 |
| 2022-01-25 | 36.22 | $32.95 | 276225 |
| 2022-01-24 | 36.46 | $33.72 | 469508 |
| 2022-01-21 | 36.63 | $34.35 | 311645 |
| 2022-01-20 | 36.78 | $34.65 | 282965 |
| 2022-01-19 | 36.93 | $34.56 | 284548 |
| 2022-01-18 | 37.04 | $34.30 | 441921 |
| 2022-01-14 | 37.28 | $35.78 | 213448 |
| 2022-01-13 | 37.50 | $36.38 | 450501 |
| 2022-01-12 | 37.72 | $36.79 | 924908 |
| 2022-01-11 | 37.89 | $36.34 | 280133 |
| 2022-01-10 | 38.12 | $35.41 | 279789 |
| 2022-01-07 | 38.51 | $35.61 | 372877 |
| 2022-01-06 | 38.78 | $35.56 | 475165 |
| 2022-01-05 | 39.11 | $36.10 | 266389 |
| 2022-01-04 | 39.42 | $38.17 | 229732 |
| 2022-01-03 | 39.50 | $38.88 | 147942 |
| 2021-12-31 | 39.49 | $38.87 | 112156 |
| 2021-12-30 | 39.49 | $39.12 | 172467 |
| 2021-12-29 | 39.37 | $38.74 | 160913 |
| 2021-12-28 | 39.31 | $38.21 | 208751 |
| 2021-12-27 | 39.33 | $37.68 | 208763 |
| 2021-12-23 | 39.41 | $37.06 | 294738 |
| 2021-12-22 | 39.57 | $37.44 | 217861 |
| 2021-12-21 | 39.73 | $37.69 | 215382 |
| 2021-12-20 | 39.88 | $36.59 | 382606 |
| 2021-12-17 | 40.09 | $39.11 | 614445 |
| 2021-12-16 | 40.22 | $40.15 | 378571 |
| 2021-12-15 | 40.28 | $40.79 | 425010 |
| 2021-12-14 | 40.32 | $40.31 | 643476 |
| 2021-12-13 | 40.41 | $40.98 | 1.4M |
| 2021-12-10 | 40.46 | $43.06 | 650229 |
| 2021-12-09 | 40.36 | $41.10 | 529619 |
| 2021-12-08 | 40.33 | $42.21 | 324886 |
| 2021-12-07 | 40.28 | $42.22 | 447176 |
| 2021-12-06 | 40.21 | $39.84 | 193261 |
| 2021-12-03 | 40.25 | $38.67 | 512618 |
| 2021-12-02 | 40.38 | $38.88 | 412279 |
| 2021-12-01 | 40.44 | $36.73 | 258185 |
| 2021-11-30 | 40.21 | $37.56 | 284384 |
| 2021-11-29 | 39.99 | $38.57 | 214721 |
| 2021-11-26 | 39.72 | $39.32 | 149896 |
| 2021-11-24 | 39.42 | $40.15 | 774157 |
| 2021-11-23 | 39.04 | $40.67 | 665000 |
| 2021-11-22 | 38.67 | $40.72 | 194426 |
| 2021-11-19 | 38.38 | $40.85 | 250973 |
| 2021-11-18 | 38.02 | $41.53 | 187099 |
| 2021-11-17 | 37.81 | $41.40 | 267681 |
| 2021-11-16 | 37.65 | $41.55 | 156181 |
| 2021-11-15 | 37.47 | $42.13 | 416190 |
| 2021-11-12 | 37.27 | $42.10 | 263082 |
| 2021-11-11 | 37.03 | $41.09 | 197035 |
| 2021-11-10 | 36.86 | $40.32 | 222626 |
| 2021-11-09 | 36.71 | $41.20 | 260533 |
| 2021-11-08 | 36.49 | $40.95 | 271919 |
| 2021-11-05 | 36.26 | $40.66 | 327886 |
| 2021-11-04 | 36.06 | $41.19 | 749108 |
| 2021-11-03 | 35.80 | $40.09 | 2.4M |
| 2021-11-02 | 35.59 | $32.13 | 634346 |
| 2021-11-01 | 35.75 | $33.23 | 480118 |
| 2021-10-29 | 35.89 | $33.04 | 196826 |
| 2021-10-28 | 36.12 | $33.44 | 729269 |
| 2021-10-27 | 36.28 | $32.44 | 878682 |
| 2021-10-26 | 36.47 | $33.36 | 390047 |
| 2021-10-25 | 36.58 | $34.92 | 485348 |
| 2021-10-22 | 36.64 | $33.59 | 1.5M |
| 2021-10-21 | 36.73 | $37.45 | 202175 |
| 2021-10-20 | 36.64 | $38.10 | 251848 |
| 2021-10-19 | 36.49 | $38.03 | 295061 |
| 2021-10-18 | 36.28 | $38.16 | 328527 |
| 2021-10-15 | 36.05 | $37.26 | 161572 |
| 2021-10-14 | 35.93 | $37.66 | 154071 |
| 2021-10-13 | 35.79 | $37.34 | 211512 |
| 2021-10-12 | 35.68 | $36.67 | 292371 |
| 2021-10-11 | 35.61 | $36.35 | 127509 |
| 2021-10-08 | 35.62 | $36.68 | 130336 |
| 2021-10-07 | 35.57 | $35.97 | 189110 |
| 2021-10-06 | 35.57 | $35.96 | 104474 |
| 2021-10-05 | 35.50 | $35.41 | 160760 |
| 2021-10-04 | 35.50 | $35.91 | 246373 |
| 2021-10-01 | 35.51 | $37.75 | 408509 |
| 2021-09-30 | 35.43 | $36.65 | 228446 |
| 2021-09-29 | 35.42 | $36.11 | 491022 |
| 2021-09-28 | 35.50 | $35.67 | 327982 |
| 2021-09-27 | 35.63 | $36.05 | 613817 |
| 2021-09-24 | 35.73 | $35.37 | 224333 |
| 2021-09-23 | 35.81 | $35.69 | 471004 |
| 2021-09-22 | 35.94 | $35.02 | 296303 |
| 2021-09-21 | 36.10 | $33.83 | 251104 |
| 2021-09-20 | 36.28 | $33.59 | 349054 |
| 2021-09-17 | 36.46 | $34.90 | 210914 |
| 2021-09-16 | 36.51 | $34.94 | 87317 |
| 2021-09-15 | 36.55 | $35.14 | 723721 |
| 2021-09-14 | 36.60 | $35.22 | 246661 |
| 2021-09-13 | 36.66 | $36.50 | 421150 |
| 2021-09-10 | 36.72 | $35.74 | 173711 |
| 2021-09-09 | 36.82 | $35.97 | 290473 |
| 2021-09-08 | 36.98 | $34.54 | 224728 |
| 2021-09-07 | 37.15 | $35.40 | 375564 |
| 2021-09-03 | 37.29 | $36.02 | 211658 |
| 2021-09-02 | 37.43 | $36.29 | 318659 |
| 2021-09-01 | 37.57 | $36.50 | 417060 |
| 2021-08-31 | 37.73 | $37.53 | 307767 |
| 2021-08-30 | 37.87 | $38.30 | 270549 |
| 2021-08-27 | 37.89 | $38.13 | 158990 |
| 2021-08-26 | 37.92 | $36.99 | 186878 |
| 2021-08-25 | 38.05 | $38.31 | 143897 |
| 2021-08-24 | 38.15 | $38.16 | 168652 |
| 2021-08-23 | 38.27 | $37.42 | 511334 |
| 2021-08-20 | 38.40 | $37.17 | 188141 |
| 2021-08-19 | 38.66 | $35.97 | 204530 |
| 2021-08-18 | 38.90 | $35.65 | 166752 |
| 2021-08-17 | 39.18 | $36.24 | 343090 |
| 2021-08-16 | 39.38 | $36.39 | 217442 |
| 2021-08-13 | 39.55 | $37.76 | 558561 |
| 2021-08-12 | 39.68 | $37.67 | 679096 |
| 2021-08-11 | 39.87 | $39.16 | 309613 |
| 2021-08-10 | 40.00 | $37.98 | 430665 |
| 2021-08-09 | 40.30 | $38.21 | 247491 |
| 2021-08-06 | 40.56 | $38.72 | 396101 |
| 2021-08-05 | 40.86 | $39.09 | 332287 |
| 2021-08-04 | 41.13 | $39.74 | 670019 |
| 2021-08-03 | 41.38 | $40.35 | 599178 |
| 2021-08-02 | 41.63 | $38.68 | 385340 |
| 2021-07-30 | 41.92 | $38.79 | 332891 |
| 2021-07-29 | 42.23 | $39.53 | 279070 |
| 2021-07-28 | 42.51 | $40.30 | 244759 |
| 2021-07-27 | 42.77 | $40.63 | 343937 |
| 2021-07-26 | 42.96 | $39.90 | 863825 |
| 2021-07-23 | 43.14 | $42.39 | 483475 |
| 2021-07-22 | 43.19 | $40.72 | 257282 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.13
2026-07-20
Close Price
$22.22
Vol: 173167
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
17.28
Average
30.17
Maximum
47.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.13 | $22.22 | 173167 |
| 2026-07-17 | 21.01 | $22.48 | 341538 |
| 2026-07-16 | 20.86 | $22.93 | 185600 |
| 2026-07-15 | 20.64 | $22.60 | 199903 |
| 2026-07-14 | 20.43 | $22.39 | 321200 |
| 2026-07-13 | 20.23 | $23.28 | 724900 |
| 2026-07-10 | 19.91 | $22.88 | 472900 |
| 2026-07-09 | 19.59 | $23.14 | 298200 |
| 2026-07-08 | 19.22 | $22.83 | 403514 |
| 2026-07-07 | 18.84 | $23.16 | 1.0M |
| 2026-07-06 | 18.39 | $23.17 | 2.7M |
| 2026-07-02 | 17.88 | $19.08 | 379447 |
| 2026-07-01 | 17.76 | $18.47 | 201700 |
| 2026-06-30 | 17.68 | $18.28 | 217400 |
| 2026-06-29 | 17.62 | $18.60 | 503700 |
| 2026-06-26 | 17.52 | $17.66 | 231500 |
| 2026-06-25 | 17.50 | $17.48 | 299604 |
| 2026-06-24 | 17.50 | $18.12 | 340741 |
| 2026-06-23 | 17.44 | $17.36 | 361100 |
| 2026-06-22 | 17.45 | $16.57 | 583700 |
| 2026-06-18 | 17.54 | $17.44 | 233539 |
| 2026-06-17 | 17.55 | $17.49 | 363441 |
| 2026-06-16 | 17.55 | $17.14 | 158500 |
| 2026-06-15 | 17.60 | $17.70 | 258145 |
| 2026-06-12 | 17.59 | $17.85 | 255800 |
| 2026-06-11 | 17.56 | $17.41 | 195211 |
| 2026-06-10 | 17.58 | $17.63 | 265100 |
| 2026-06-09 | 17.57 | $17.05 | 195500 |
| 2026-06-08 | 17.62 | $17.20 | 192351 |
| 2026-06-05 | 17.67 | $17.73 | 542136 |
| 2026-06-04 | 17.66 | $17.29 | 151640 |
| 2026-06-03 | 17.70 | $17.15 | 288300 |
| 2026-06-02 | 17.76 | $18.71 | 296400 |
| 2026-06-01 | 17.66 | $19.11 | 336400 |
| 2026-05-29 | 17.51 | $18.25 | 395200 |
| 2026-05-28 | 17.43 | $18.29 | 369100 |
| 2026-05-27 | 17.34 | $17.87 | 409218 |
| 2026-05-26 | 17.28 | $17.03 | 191301 |
| 2026-05-22 | 17.31 | $17.29 | 331000 |
| 2026-05-21 | 17.31 | $17.17 | 241224 |
| 2026-05-20 | 17.33 | $17.24 | 313202 |
| 2026-05-19 | 17.34 | $17.14 | 449300 |
| 2026-05-18 | 17.36 | $16.21 | 431633 |
| 2026-05-15 | 17.48 | $16.06 | 330600 |
| 2026-05-14 | 17.63 | $16.00 | 294300 |
| 2026-05-13 | 17.80 | $16.15 | 373716 |
| 2026-05-12 | 17.97 | $16.20 | 463525 |
| 2026-05-11 | 18.16 | $16.11 | 401400 |
| 2026-05-08 | 18.38 | $16.49 | 394800 |
| 2026-05-07 | 18.57 | $16.45 | 485700 |
| 2026-05-06 | 18.80 | $15.86 | 1.4M |
| 2026-05-05 | 19.11 | $20.12 | 591102 |
| 2026-05-04 | 19.00 | $19.25 | 208912 |
| 2026-05-01 | 18.97 | $19.58 | 245845 |
| 2026-04-30 | 18.91 | $18.94 | 208796 |
| 2026-04-29 | 18.91 | $19.42 | 156771 |
| 2026-04-28 | 18.85 | $19.35 | 84400 |
| 2026-04-27 | 18.80 | $19.31 | 149912 |
| 2026-04-24 | 18.75 | $19.08 | 115200 |
| 2026-04-23 | 18.71 | $18.51 | 199800 |
| 2026-04-22 | 18.73 | $19.37 | 146500 |
| 2026-04-21 | 18.67 | $19.35 | 170000 |
| 2026-04-20 | 18.59 | $19.70 | 204100 |
| 2026-04-17 | 18.48 | $19.48 | 226207 |
| 2026-04-16 | 18.37 | $19.39 | 144500 |
| 2026-04-15 | 18.26 | $19.37 | 183200 |
| 2026-04-14 | 18.15 | $18.54 | 112700 |
| 2026-04-13 | 18.11 | $18.33 | 172418 |
| 2026-04-10 | 18.08 | $17.82 | 196100 |
| 2026-04-09 | 18.11 | $18.12 | 345100 |
| 2026-04-08 | 18.11 | $18.51 | 203619 |
| 2026-04-07 | 18.07 | $18.47 | 442017 |
| 2026-04-06 | 18.02 | $18.65 | 179400 |
| 2026-04-02 | 17.96 | $18.50 | 351122 |
| 2026-04-01 | 17.90 | $18.43 | 416258 |
| 2026-03-31 | 17.85 | $17.93 | 290700 |
| 2026-03-30 | 17.84 | $17.46 | 290625 |
| 2026-03-27 | 17.88 | $17.18 | 218823 |
| 2026-03-26 | 17.95 | $17.64 | 312031 |
| 2026-03-25 | 17.98 | $17.72 | 347209 |
| 2026-03-24 | 18.01 | $17.63 | 352500 |
| 2026-03-23 | 18.05 | $17.41 | 225434 |
| 2026-03-20 | 18.12 | $17.00 | 456038 |
| 2026-03-19 | 18.24 | $17.46 | 293937 |
| 2026-03-18 | 18.32 | $17.76 | 133500 |
| 2026-03-17 | 18.38 | $18.02 | 229521 |
| 2026-03-16 | 18.41 | $17.90 | 372700 |
| 2026-03-13 | 18.47 | $17.72 | 198200 |
| 2026-03-12 | 18.55 | $17.95 | 193100 |
| 2026-03-11 | 18.61 | $18.56 | 197948 |
| 2026-03-10 | 18.61 | $18.82 | 278900 |
| 2026-03-09 | 18.59 | $18.86 | 269242 |
| 2026-03-06 | 18.57 | $19.74 | 3.1M |
| 2026-03-05 | 18.44 | $19.29 | 341340 |
| 2026-03-04 | 18.35 | $19.10 | 2.9M |
| 2026-03-03 | 18.27 | $18.85 | 351600 |
| 2026-03-02 | 18.21 | $18.28 | 641510 |
| 2026-02-27 | 18.21 | $17.87 | 283647 |
| 2026-02-26 | 18.24 | $17.99 | 382438 |
| 2026-02-25 | 18.27 | $17.80 | 181349 |
| 2026-02-24 | 18.32 | $17.52 | 425400 |
| 2026-02-23 | 18.40 | $16.65 | 354845 |
| 2026-02-20 | 18.58 | $17.52 | 215948 |
| 2026-02-19 | 18.70 | $17.53 | 290950 |
| 2026-02-18 | 18.82 | $17.53 | 329537 |
| 2026-02-17 | 18.96 | $17.05 | 684400 |
| 2026-02-13 | 19.16 | $17.81 | 559100 |
| 2026-02-12 | 19.30 | $18.21 | 901526 |
| 2026-02-11 | 19.41 | $18.51 | 2.1M |
| 2026-02-10 | 19.51 | $19.49 | 372040 |
| 2026-02-09 | 19.51 | $18.94 | 424700 |
| 2026-02-06 | 19.57 | $19.19 | 403100 |
| 2026-02-05 | 19.61 | $18.89 | 676536 |
| 2026-02-04 | 19.68 | $18.52 | 592500 |
| 2026-02-03 | 19.81 | $18.23 | 623749 |
| 2026-02-02 | 19.97 | $19.01 | 184225 |
| 2026-01-30 | 20.07 | $19.17 | 257022 |
| 2026-01-29 | 20.17 | $19.76 | 426103 |
| 2026-01-28 | 20.21 | $19.71 | 334680 |
| 2026-01-27 | 20.26 | $20.09 | 410801 |
| 2026-01-26 | 20.28 | $20.69 | 600130 |
| 2026-01-23 | 20.24 | $20.29 | 310445 |
| 2026-01-22 | 20.23 | $19.94 | 307500 |
| 2026-01-21 | 20.26 | $19.26 | 486431 |
| 2026-01-20 | 20.37 | $19.85 | 637010 |
| 2026-01-16 | 20.43 | $19.49 | 574304 |
| 2026-01-15 | 20.52 | $20.49 | 424441 |
| 2026-01-14 | 20.53 | $20.52 | 344417 |
| 2026-01-13 | 20.53 | $20.66 | 486700 |
| 2026-01-12 | 20.51 | $21.08 | 1.4M |
| 2026-01-09 | 20.45 | $20.67 | 473500 |
| 2026-01-08 | 20.43 | $20.47 | 1.6M |
| 2026-01-07 | 20.43 | $21.32 | 815907 |
| 2026-01-06 | 20.33 | $20.98 | 1.1M |
| 2026-01-05 | 20.27 | $20.20 | 520100 |
| 2026-01-02 | 20.27 | $20.04 | 423959 |
| 2025-12-31 | 20.30 | $20.61 | 415930 |
| 2025-12-30 | 20.26 | $20.59 | 400936 |
| 2025-12-29 | 20.23 | $20.29 | 304740 |
| 2025-12-26 | 20.22 | $20.01 | 308712 |
| 2025-12-24 | 20.25 | $20.06 | 141102 |
| 2025-12-23 | 20.27 | $20.39 | 578000 |
| 2025-12-22 | 20.25 | $19.66 | 682418 |
| 2025-12-19 | 20.32 | $19.50 | 1.3M |
| 2025-12-18 | 20.40 | $19.82 | 1.1M |
| 2025-12-17 | 20.46 | $20.62 | 437810 |
| 2025-12-16 | 20.45 | $20.88 | 488748 |
| 2025-12-15 | 20.40 | $20.30 | 434841 |
| 2025-12-12 | 20.41 | $20.39 | 304400 |
| 2025-12-11 | 20.41 | $20.78 | 328300 |
| 2025-12-10 | 20.38 | $20.45 | 351433 |
| 2025-12-09 | 20.37 | $20.74 | 290811 |
| 2025-12-08 | 20.33 | $20.40 | 856600 |
| 2025-12-05 | 20.32 | $21.00 | 593407 |
| 2025-12-04 | 20.25 | $19.58 | 624501 |
| 2025-12-03 | 20.32 | $19.76 | 537141 |
| 2025-12-02 | 20.38 | $19.43 | 1.1M |
| 2025-12-01 | 20.48 | $19.41 | 803406 |
| 2025-11-28 | 20.59 | $19.88 | 170200 |
| 2025-11-26 | 20.67 | $19.69 | 469600 |
| 2025-11-25 | 20.77 | $19.85 | 600321 |
| 2025-11-24 | 20.87 | $19.79 | 519300 |
| 2025-11-21 | 20.98 | $19.91 | 303626 |
| 2025-11-20 | 21.09 | $19.78 | 375644 |
| 2025-11-19 | 21.23 | $19.88 | 373400 |
| 2025-11-18 | 21.37 | $19.81 | 274500 |
| 2025-11-17 | 21.54 | $19.91 | 417008 |
| 2025-11-14 | 21.71 | $20.77 | 317453 |
| 2025-11-13 | 21.80 | $21.55 | 412800 |
| 2025-11-12 | 21.83 | $22.84 | 427200 |
| 2025-11-11 | 21.73 | $22.51 | 404639 |
| 2025-11-10 | 21.64 | $22.20 | 440020 |
| 2025-11-07 | 21.58 | $21.42 | 656600 |
| 2025-11-06 | 21.60 | $22.50 | 642222 |
| 2025-11-05 | 21.51 | $22.28 | 394539 |
| 2025-11-04 | 21.43 | $22.07 | 515400 |
| 2025-11-03 | 21.36 | $22.34 | 509759 |
| 2025-10-31 | 21.25 | $22.88 | 735668 |
| 2025-10-30 | 21.08 | $21.90 | 633266 |
| 2025-10-29 | 21.00 | $22.17 | 1.1M |
| 2025-10-28 | 20.87 | $20.88 | 759100 |
| 2025-10-27 | 20.87 | $20.89 | 424100 |
| 2025-10-24 | 20.87 | $20.53 | 272900 |
| 2025-10-23 | 20.91 | $20.77 | 250323 |
| 2025-10-22 | 20.92 | $20.85 | 305127 |
| 2025-10-21 | 20.93 | $20.31 | 285549 |
| 2025-10-20 | 20.99 | $20.54 | 235029 |
| 2025-10-17 | 21.04 | $20.18 | 377900 |
| 2025-10-16 | 21.13 | $19.80 | 360235 |
| 2025-10-15 | 21.27 | $20.24 | 424500 |
| 2025-10-14 | 21.38 | $20.05 | 670036 |
| 2025-10-13 | 21.52 | $19.65 | 371575 |
| 2025-10-10 | 21.72 | $19.93 | 517474 |
| 2025-10-09 | 21.91 | $20.71 | 621897 |
| 2025-10-08 | 22.03 | $20.95 | 336659 |
| 2025-10-07 | 22.15 | $20.85 | 355856 |
| 2025-10-06 | 22.29 | $21.43 | 344889 |
| 2025-10-03 | 22.38 | $21.55 | 269600 |
| 2025-10-02 | 22.46 | $21.31 | 445920 |
| 2025-10-01 | 22.58 | $22.18 | 377900 |
| 2025-09-30 | 22.63 | $22.60 | 649015 |
| 2025-09-29 | 22.63 | $22.40 | 328575 |
| 2025-09-26 | 22.65 | $22.25 | 288842 |
| 2025-09-25 | 22.70 | $22.51 | 315300 |
| 2025-09-24 | 22.71 | $22.44 | 1.2M |
| 2025-09-23 | 22.74 | $22.01 | 427800 |
| 2025-09-22 | 22.82 | $22.34 | 555808 |
| 2025-09-19 | 22.87 | $21.92 | 761397 |
| 2025-09-18 | 22.97 | $22.07 | 885648 |
| 2025-09-17 | 23.07 | $22.44 | 306421 |
| 2025-09-16 | 23.13 | $22.47 | 280041 |
| 2025-09-15 | 23.20 | $21.86 | 307200 |
| 2025-09-12 | 23.34 | $22.01 | 346700 |
| 2025-09-11 | 23.48 | $21.90 | 600693 |
| 2025-09-10 | 23.65 | $22.64 | 397551 |
| 2025-09-09 | 23.76 | $23.13 | 288400 |
| 2025-09-08 | 23.82 | $23.75 | 247300 |
| 2025-09-05 | 23.83 | $23.33 | 209900 |
| 2025-09-04 | 23.88 | $23.40 | 340125 |
| 2025-09-03 | 23.93 | $23.19 | 223106 |
| 2025-09-02 | 24.01 | $23.52 | 262100 |
| 2025-08-29 | 24.06 | $24.83 | 286700 |
| 2025-08-28 | 23.98 | $24.66 | 253600 |
| 2025-08-27 | 23.91 | $24.77 | 273600 |
| 2025-08-26 | 23.82 | $24.30 | 294800 |
| 2025-08-25 | 23.77 | $23.81 | 247118 |
| 2025-08-22 | 23.77 | $24.19 | 238114 |
| 2025-08-21 | 23.72 | $23.91 | 278400 |
| 2025-08-20 | 23.70 | $24.11 | 416600 |
| 2025-08-19 | 23.66 | $23.37 | 178600 |
| 2025-08-18 | 23.69 | $23.60 | 213656 |
| 2025-08-15 | 23.70 | $23.75 | 241140 |
| 2025-08-14 | 23.69 | $24.24 | 593900 |
| 2025-08-13 | 23.63 | $23.86 | 277400 |
| 2025-08-12 | 23.61 | $23.68 | 357000 |
| 2025-08-11 | 23.60 | $23.26 | 434118 |
| 2025-08-08 | 23.64 | $23.95 | 522642 |
| 2025-08-07 | 23.61 | $23.55 | 332900 |
| 2025-08-06 | 23.61 | $23.97 | 404825 |
| 2025-08-05 | 23.58 | $23.66 | 371300 |
| 2025-08-04 | 23.57 | $23.12 | 425600 |
| 2025-08-01 | 23.61 | $23.50 | 683646 |
| 2025-07-31 | 23.62 | $24.34 | 1.3M |
| 2025-07-30 | 23.55 | $22.97 | 1.1M |
| 2025-07-29 | 23.61 | $22.81 | 1.1M |
| 2025-07-28 | 23.69 | $22.58 | 427900 |
| 2025-07-25 | 23.81 | $23.28 | 269256 |
| 2025-07-24 | 23.87 | $23.19 | 306633 |
| 2025-07-23 | 23.94 | $23.56 | 389500 |
| 2025-07-22 | 23.98 | $23.21 | 466316 |
| 2025-07-21 | 24.06 | $23.35 | 412100 |
| 2025-07-18 | 24.14 | $23.04 | 328418 |
| 2025-07-17 | 24.25 | $23.48 | 419800 |
| 2025-07-16 | 24.33 | $23.50 | 473044 |
| 2025-07-15 | 24.42 | $23.20 | 353123 |
| 2025-07-14 | 24.55 | $23.71 | 223536 |
| 2025-07-11 | 24.64 | $23.73 | 419600 |
| 2025-07-10 | 24.73 | $24.26 | 248982 |
| 2025-07-09 | 24.78 | $24.78 | 239100 |
| 2025-07-08 | 24.78 | $24.79 | 526112 |
| 2025-07-07 | 24.78 | $24.84 | 388923 |
| 2025-07-03 | 24.77 | $24.92 | 481600 |
| 2025-07-02 | 24.76 | $24.47 | 231149 |
| 2025-07-01 | 24.79 | $24.27 | 634600 |
| 2025-06-30 | 24.84 | $23.96 | 355346 |
| 2025-06-27 | 24.94 | $23.83 | 322035 |
| 2025-06-26 | 25.05 | $23.81 | 286016 |
| 2025-06-25 | 25.18 | $23.98 | 307820 |
| 2025-06-24 | 25.31 | $24.54 | 442600 |
| 2025-06-23 | 25.39 | $23.68 | 410014 |
| 2025-06-20 | 25.57 | $23.61 | 692516 |
| 2025-06-18 | 25.78 | $23.91 | 414300 |
| 2025-06-17 | 25.98 | $23.48 | 493600 |
| 2025-06-16 | 26.24 | $23.91 | 407600 |
| 2025-06-13 | 26.48 | $24.15 | 435536 |
| 2025-06-12 | 26.73 | $25.62 | 411835 |
| 2025-06-11 | 26.85 | $26.34 | 835929 |
| 2025-06-10 | 26.90 | $25.96 | 645608 |
| 2025-06-09 | 27.00 | $25.78 | 449233 |
| 2025-06-06 | 27.13 | $26.10 | 427900 |
| 2025-06-05 | 27.23 | $26.28 | 374608 |
| 2025-06-04 | 27.33 | $26.89 | 814800 |
| 2025-06-03 | 27.38 | $26.16 | 646620 |
| 2025-06-02 | 27.51 | $25.30 | 481036 |
| 2025-05-30 | 27.74 | $25.46 | 573203 |
| 2025-05-29 | 27.98 | $25.48 | 697519 |
| 2025-05-28 | 28.25 | $25.52 | 1.2M |
| 2025-05-27 | 28.53 | $25.56 | 856100 |
| 2025-05-23 | 28.85 | $26.29 | 624516 |
| 2025-05-22 | 29.11 | $26.49 | 489500 |
| 2025-05-21 | 29.39 | $26.43 | 343300 |
| 2025-05-20 | 29.70 | $27.48 | 192946 |
| 2025-05-19 | 29.94 | $28.00 | 330500 |
| 2025-05-16 | 30.14 | $28.42 | 308400 |
| 2025-05-15 | 30.32 | $28.68 | 347800 |
| 2025-05-14 | 30.49 | $29.71 | 642400 |
| 2025-05-13 | 30.58 | $29.93 | 278700 |
| 2025-05-12 | 30.64 | $29.56 | 222800 |
| 2025-05-09 | 30.76 | $28.46 | 469300 |
| 2025-05-08 | 31.00 | $28.37 | 678132 |
| 2025-05-07 | 31.28 | $27.66 | 284041 |
| 2025-05-06 | 31.66 | $27.71 | 428900 |
| 2025-05-05 | 32.07 | $28.16 | 838594 |
| 2025-05-02 | 32.49 | $29.47 | 1.7M |
| 2025-05-01 | 32.80 | $33.42 | 390648 |
| 2025-04-30 | 32.74 | $34.06 | 217500 |
| 2025-04-29 | 32.60 | $34.46 | 265300 |
| 2025-04-28 | 32.40 | $34.22 | 381401 |
| 2025-04-25 | 32.21 | $34.90 | 268841 |
| 2025-04-24 | 31.93 | $33.97 | 212343 |
| 2025-04-23 | 31.71 | $33.08 | 398606 |
| 2025-04-22 | 31.57 | $31.70 | 573602 |
| 2025-04-21 | 31.56 | $29.60 | 293900 |
| 2025-04-17 | 31.76 | $29.90 | 400700 |
| 2025-04-16 | 31.96 | $29.20 | 426901 |
| 2025-04-15 | 32.25 | $28.85 | 176807 |
| 2025-04-14 | 32.61 | $27.93 | 259100 |
| 2025-04-11 | 33.10 | $28.39 | 411500 |
| 2025-04-10 | 33.59 | $29.01 | 360339 |
| 2025-04-09 | 34.08 | $31.39 | 693439 |
| 2025-04-08 | 34.36 | $28.06 | 369524 |
| 2025-04-07 | 35.02 | $29.28 | 313200 |
| 2025-04-04 | 35.63 | $30.06 | 478500 |
| 2025-04-03 | 36.21 | $32.62 | 399635 |
| 2025-04-02 | 36.59 | $35.65 | 255800 |
| 2025-04-01 | 36.69 | $35.61 | 328426 |
| 2025-03-31 | 36.80 | $35.41 | 335800 |
| 2025-03-28 | 36.95 | $35.02 | 270000 |
| 2025-03-27 | 37.15 | $36.64 | 114643 |
| 2025-03-26 | 37.21 | $37.07 | 229300 |
| 2025-03-25 | 37.22 | $37.65 | 322400 |
| 2025-03-24 | 37.18 | $37.22 | 292300 |
| 2025-03-21 | 37.17 | $36.88 | 748500 |
| 2025-03-20 | 37.20 | $36.50 | 416024 |
| 2025-03-19 | 37.28 | $35.10 | 177700 |
| 2025-03-18 | 37.51 | $34.95 | 227079 |
| 2025-03-17 | 37.78 | $35.42 | 228600 |
| 2025-03-14 | 38.02 | $36.23 | 360316 |
| 2025-03-13 | 38.21 | $34.81 | 426746 |
| 2025-03-12 | 38.57 | $35.80 | 388843 |
| 2025-03-11 | 38.86 | $34.92 | 311407 |
| 2025-03-10 | 39.28 | $35.36 | 386624 |
| 2025-03-07 | 39.69 | $36.66 | 341619 |
| 2025-03-06 | 40.01 | $37.70 | 616500 |
| 2025-03-05 | 40.25 | $38.28 | 381619 |
| 2025-03-04 | 40.46 | $37.35 | 351631 |
| 2025-03-03 | 40.79 | $37.68 | 247944 |
| 2025-02-28 | 41.11 | $38.81 | 532726 |
| 2025-02-27 | 41.36 | $38.26 | 316900 |
| 2025-02-26 | 41.68 | $39.31 | 526942 |
| 2025-02-25 | 41.93 | $40.04 | 459800 |
| 2025-02-24 | 42.13 | $40.45 | 327937 |
| 2025-02-21 | 42.31 | $41.85 | 377710 |
| 2025-02-20 | 42.36 | $43.86 | 575808 |
| 2025-02-19 | 42.20 | $44.30 | 922900 |
| 2025-02-18 | 41.98 | $44.52 | 508000 |
| 2025-02-14 | 41.71 | $43.72 | 341936 |
| 2025-02-13 | 41.50 | $43.99 | 435500 |
| 2025-02-12 | 41.23 | $44.03 | 301139 |
| 2025-02-11 | 40.94 | $43.99 | 301716 |
| 2025-02-10 | 40.62 | $44.14 | 344616 |
| 2025-02-07 | 40.25 | $45.50 | 969447 |
| 2025-02-06 | 39.69 | $45.89 | 479200 |
| 2025-02-05 | 39.04 | $45.17 | 1.4M |
| 2025-02-04 | 38.40 | $38.40 | 473700 |
| 2025-02-03 | 38.40 | $37.66 | 543236 |
| 2025-01-31 | 38.47 | $37.99 | 534419 |
| 2025-01-30 | 38.52 | $37.98 | 454700 |
| 2025-01-29 | 38.58 | $38.27 | 467600 |
| 2025-01-28 | 38.61 | $38.56 | 777039 |
| 2025-01-27 | 38.62 | $37.45 | 437100 |
| 2025-01-24 | 38.74 | $37.76 | 303100 |
| 2025-01-23 | 38.85 | $37.84 | 187100 |
| 2025-01-22 | 38.95 | $38.31 | 375517 |
| 2025-01-21 | 39.02 | $37.80 | 443300 |
| 2025-01-17 | 39.15 | $37.68 | 329300 |
| 2025-01-16 | 39.30 | $37.48 | 368003 |
| 2025-01-15 | 39.50 | $37.85 | 165700 |
| 2025-01-14 | 39.67 | $37.23 | 296415 |
| 2025-01-13 | 39.93 | $37.04 | 553647 |
| 2025-01-10 | 40.23 | $36.97 | 851128 |
| 2025-01-08 | 40.57 | $39.12 | 229900 |
| 2025-01-07 | 40.73 | $38.86 | 515500 |
| 2025-01-06 | 40.92 | $40.46 | 427014 |
| 2025-01-03 | 40.97 | $41.30 | 253200 |
| 2025-01-02 | 40.94 | $39.33 | 282450 |
| 2024-12-31 | 41.10 | $39.56 | 408519 |
| 2024-12-30 | 41.27 | $39.27 | 518400 |
| 2024-12-27 | 41.48 | $40.52 | 352512 |
| 2024-12-26 | 41.58 | $40.71 | 365029 |
| 2024-12-24 | 41.67 | $41.00 | 121240 |
| 2024-12-23 | 41.74 | $42.23 | 129400 |
| 2024-12-20 | 41.69 | $43.41 | 402200 |
| 2024-12-19 | 41.51 | $43.25 | 347000 |
| 2024-12-18 | 41.32 | $42.40 | 299538 |
| 2024-12-17 | 41.21 | $42.30 | 119000 |
| 2024-12-16 | 41.09 | $42.40 | 217621 |
| 2024-12-13 | 40.96 | $42.57 | 215445 |
| 2024-12-12 | 40.79 | $42.65 | 398521 |
| 2024-12-11 | 40.59 | $42.14 | 344200 |
| 2024-12-10 | 40.43 | $42.20 | 231420 |
| 2024-12-09 | 40.24 | $42.42 | 372516 |
| 2024-12-06 | 40.01 | $42.00 | 346100 |
| 2024-12-05 | 39.80 | $41.79 | 335436 |
| 2024-12-04 | 39.59 | $41.93 | 337600 |
| 2024-12-03 | 39.35 | $41.25 | 434200 |
| 2024-12-02 | 39.15 | $40.82 | 828306 |
| 2024-11-29 | 38.97 | $40.78 | 523802 |
| 2024-11-27 | 38.78 | $42.34 | 1.0M |
| 2024-11-26 | 38.41 | $41.57 | 790900 |
| 2024-11-25 | 38.08 | $40.02 | 921544 |
| 2024-11-22 | 37.87 | $39.96 | 775438 |
| 2024-11-21 | 37.65 | $38.62 | 287200 |
| 2024-11-20 | 37.55 | $38.12 | 453900 |
| 2024-11-19 | 37.49 | $38.24 | 654029 |
| 2024-11-18 | 37.41 | $36.54 | 828500 |
| 2024-11-15 | 37.50 | $36.92 | 414702 |
| 2024-11-14 | 37.56 | $37.92 | 491000 |
| 2024-11-13 | 37.53 | $37.21 | 431500 |
| 2024-11-12 | 37.56 | $36.88 | 303702 |
| 2024-11-11 | 37.63 | $36.87 | 678546 |
| 2024-11-08 | 37.71 | $35.48 | 584300 |
| 2024-11-07 | 37.94 | $35.84 | 486000 |
| 2024-11-06 | 38.17 | $34.79 | 448224 |
| 2024-11-05 | 38.52 | $34.86 | 296846 |
| 2024-11-04 | 38.91 | $34.40 | 503828 |
| 2024-11-01 | 39.38 | $33.44 | 850046 |
| 2024-10-31 | 40.01 | $33.68 | 982847 |
| 2024-10-30 | 40.67 | $33.59 | 2.1M |
| 2024-10-29 | 41.42 | $42.66 | 299611 |
| 2024-10-28 | 41.29 | $40.94 | 526843 |
| 2024-10-25 | 41.32 | $41.31 | 152900 |
| 2024-10-24 | 41.32 | $41.00 | 160300 |
| 2024-10-23 | 41.36 | $41.01 | 384226 |
| 2024-10-22 | 41.40 | $40.56 | 177900 |
| 2024-10-21 | 41.48 | $42.42 | 155900 |
| 2024-10-18 | 41.39 | $42.86 | 339703 |
| 2024-10-17 | 41.23 | $43.10 | 451246 |
| 2024-10-16 | 41.03 | $40.78 | 243003 |
| 2024-10-15 | 41.06 | $40.62 | 238400 |
| 2024-10-14 | 41.11 | $40.63 | 115214 |
| 2024-10-11 | 41.16 | $40.68 | 165800 |
| 2024-10-10 | 41.21 | $40.28 | 159839 |
| 2024-10-09 | 41.30 | $40.61 | 203800 |
| 2024-10-08 | 41.38 | $40.70 | 332300 |
| 2024-10-07 | 41.45 | $39.73 | 190929 |
| 2024-10-04 | 41.63 | $39.84 | 196000 |
| 2024-10-03 | 41.82 | $38.82 | 376400 |
| 2024-10-02 | 42.13 | $39.23 | 304400 |
| 2024-10-01 | 42.44 | $40.16 | 221412 |
| 2024-09-30 | 42.68 | $40.24 | 191900 |
| 2024-09-27 | 42.94 | $40.54 | 360600 |
| 2024-09-26 | 43.19 | $39.11 | 1.5M |
| 2024-09-25 | 43.62 | $42.19 | 225833 |
| 2024-09-24 | 43.77 | $42.04 | 202700 |
| 2024-09-23 | 43.95 | $42.00 | 485100 |
| 2024-09-20 | 44.15 | $42.00 | 584600 |
| 2024-09-19 | 44.38 | $42.70 | 873000 |
| 2024-09-18 | 44.56 | $42.35 | 317802 |
| 2024-09-17 | 44.79 | $42.43 | 900800 |
| 2024-09-16 | 45.04 | $41.95 | 407500 |
| 2024-09-13 | 45.36 | $43.50 | 448945 |
| 2024-09-12 | 45.56 | $44.37 | 260903 |
| 2024-09-11 | 45.68 | $43.95 | 738045 |
| 2024-09-10 | 45.87 | $43.85 | 268326 |
| 2024-09-09 | 46.08 | $43.67 | 277400 |
| 2024-09-06 | 46.33 | $44.35 | 482000 |
| 2024-09-05 | 46.54 | $44.74 | 270319 |
| 2024-09-04 | 46.73 | $45.14 | 272171 |
| 2024-09-03 | 46.90 | $44.46 | 368200 |
| 2024-08-30 | 47.15 | $47.43 | 447200 |
| 2024-08-29 | 47.13 | $46.12 | 377610 |
| 2024-08-28 | 47.23 | $46.74 | 421000 |
| 2024-08-27 | 47.28 | $47.49 | 856900 |
| 2024-08-26 | 47.26 | $49.66 | 236864 |
| 2024-08-23 | 47.01 | $49.30 | 400400 |
| 2024-08-22 | 46.77 | $48.86 | 250131 |
| 2024-08-21 | 46.55 | $49.19 | 231300 |
| 2024-08-20 | 46.27 | $48.94 | 267147 |
| 2024-08-19 | 45.99 | $48.84 | 236120 |
| 2024-08-16 | 45.69 | $48.54 | 203904 |
| 2024-08-15 | 45.39 | $48.38 | 188400 |
| 2024-08-14 | 45.07 | $48.12 | 228624 |
| 2024-08-13 | 44.75 | $47.77 | 462407 |
| 2024-08-12 | 44.44 | $47.78 | 384804 |
| 2024-08-09 | 44.08 | $47.72 | 484600 |
| 2024-08-08 | 43.70 | $46.87 | 531416 |
| 2024-08-07 | 43.37 | $45.51 | 471858 |
| 2024-08-06 | 43.14 | $43.81 | 268600 |
| 2024-08-05 | 43.07 | $43.44 | 656800 |
| 2024-08-02 | 43.03 | $46.67 | 595800 |
| 2024-08-01 | 42.65 | $46.96 | 865595 |
| 2024-07-31 | 42.19 | $44.54 | 492000 |
| 2024-07-30 | 41.95 | $44.19 | 846401 |
| 2024-07-29 | 41.71 | $44.08 | 941757 |
| 2024-07-26 | 41.46 | $45.07 | 391310 |
| 2024-07-25 | 41.08 | $45.09 | 449400 |
| 2024-07-24 | 40.66 | $44.95 | 440610 |
| 2024-07-23 | 40.21 | $45.34 | 1.2M |
| 2024-07-22 | 39.67 | $44.76 | 1.5M |
| 2024-07-19 | 39.13 | $40.55 | 552705 |
| 2024-07-18 | 38.98 | $39.85 | 223074 |
| 2024-07-17 | 38.89 | $39.50 | 254516 |
| 2024-07-16 | 38.83 | $40.17 | 229714 |
| 2024-07-15 | 38.69 | $40.15 | 171981 |
| 2024-07-12 | 38.53 | $40.27 | 250055 |
| 2024-07-11 | 38.35 | $40.20 | 565647 |
| 2024-07-10 | 38.16 | $39.93 | 232434 |
| 2024-07-09 | 37.97 | $39.99 | 220590 |
| 2024-07-08 | 37.76 | $39.84 | 381465 |
| 2024-07-05 | 37.54 | $40.00 | 1.0M |
| 2024-07-03 | 37.28 | $38.99 | 472095 |
| 2024-07-02 | 37.10 | $38.14 | 445688 |
| 2024-07-01 | 36.99 | $37.88 | 310273 |
| 2024-06-28 | 36.90 | $37.72 | 467818 |
| 2024-06-27 | 36.81 | $36.88 | 529372 |
| 2024-06-26 | 36.80 | $36.50 | 1.5M |
| 2024-06-25 | 36.83 | $35.70 | 280167 |
| 2024-06-24 | 36.95 | $35.89 | 1.1M |
| 2024-06-21 | 37.07 | $35.93 | 249117 |
| 2024-06-20 | 37.18 | $36.01 | 377930 |
| 2024-06-18 | 37.31 | $35.45 | 536586 |
| 2024-06-17 | 37.50 | $35.79 | 288000 |
| 2024-06-14 | 37.68 | $35.91 | 643449 |
| 2024-06-13 | 37.87 | $37.29 | 313072 |
| 2024-06-12 | 37.93 | $37.31 | 386431 |
| 2024-06-11 | 38.00 | $37.94 | 282195 |
| 2024-06-10 | 38.00 | $38.48 | 222955 |
| 2024-06-07 | 37.95 | $38.26 | 298067 |
| 2024-06-06 | 37.92 | $38.72 | 276559 |
| 2024-06-05 | 37.84 | $38.42 | 311538 |
| 2024-06-04 | 37.78 | $37.89 | 434371 |
| 2024-06-03 | 37.76 | $37.74 | 444227 |
| 2024-05-31 | 37.77 | $39.02 | 454834 |
| 2024-05-30 | 37.63 | $39.36 | 451382 |
| 2024-05-29 | 37.45 | $39.36 | 409522 |
| 2024-05-28 | 37.25 | $39.10 | 654130 |
| 2024-05-24 | 37.06 | $39.00 | 571747 |
| 2024-05-23 | 36.85 | $37.46 | 226789 |
| 2024-05-22 | 36.79 | $37.34 | 406903 |
| 2024-05-21 | 36.73 | $36.85 | 258289 |
| 2024-05-20 | 36.72 | $37.24 | 309114 |
| 2024-05-17 | 36.66 | $36.50 | 547604 |
| 2024-05-16 | 36.68 | $36.95 | 257483 |
| 2024-05-15 | 36.65 | $37.40 | 163653 |
| 2024-05-14 | 36.57 | $37.42 | 205761 |
| 2024-05-13 | 36.48 | $37.37 | 760645 |
| 2024-05-10 | 36.39 | $37.51 | 248909 |
| 2024-05-09 | 36.27 | $37.47 | 165237 |
| 2024-05-08 | 36.15 | $37.30 | 139549 |
| 2024-05-07 | 36.03 | $37.78 | 258163 |
| 2024-05-06 | 35.84 | $37.22 | 438431 |
| 2024-05-03 | 35.70 | $37.77 | 209207 |
| 2024-05-02 | 35.48 | $37.15 | 495294 |
| 2024-05-01 | 35.30 | $35.15 | 316624 |
| 2024-04-30 | 35.32 | $35.04 | 321279 |
| 2024-04-29 | 35.35 | $36.29 | 243615 |
| 2024-04-26 | 35.25 | $36.32 | 223783 |
| 2024-04-25 | 35.13 | $36.55 | 178361 |
| 2024-04-24 | 34.99 | $36.96 | 341051 |
| 2024-04-23 | 34.78 | $35.61 | 182151 |
| 2024-04-22 | 34.69 | $35.52 | 751950 |
| 2024-04-19 | 34.60 | $35.42 | 563447 |
| 2024-04-18 | 34.52 | $34.36 | 386847 |
| 2024-04-17 | 34.53 | $34.05 | 312235 |
| 2024-04-16 | 34.58 | $33.65 | 379618 |
| 2024-04-15 | 34.68 | $34.15 | 206889 |
| 2024-04-12 | 34.74 | $34.46 | 164144 |
| 2024-04-11 | 34.77 | $34.91 | 142834 |
| 2024-04-10 | 34.75 | $35.28 | 76661 |
| 2024-04-09 | 34.70 | $35.13 | 129623 |
| 2024-04-08 | 34.65 | $35.05 | 260922 |
| 2024-04-05 | 34.61 | $35.07 | 106467 |
| 2024-04-04 | 34.56 | $34.92 | 168155 |
| 2024-04-03 | 34.52 | $35.50 | 200948 |
| 2024-04-02 | 34.42 | $35.16 | 163001 |
| 2024-04-01 | 34.34 | $35.12 | 270834 |
| 2024-03-28 | 34.26 | $35.07 | 165510 |
| 2024-03-27 | 34.18 | $35.06 | 242556 |
| 2024-03-26 | 34.08 | $35.07 | 216675 |
| 2024-03-25 | 33.98 | $35.03 | 239023 |
| 2024-03-22 | 33.87 | $35.08 | 85113 |
| 2024-03-21 | 33.74 | $35.19 | 456416 |
| 2024-03-20 | 33.59 | $35.34 | 107392 |
| 2024-03-19 | 33.41 | $35.01 | 110202 |
| 2024-03-18 | 33.24 | $35.35 | 207304 |
| 2024-03-15 | 33.02 | $35.12 | 285210 |
| 2024-03-14 | 32.79 | $35.28 | 299662 |
| 2024-03-13 | 32.53 | $34.94 | 234774 |
| 2024-03-12 | 32.28 | $34.66 | 307852 |
| 2024-03-11 | 32.03 | $33.48 | 232663 |
| 2024-03-08 | 31.87 | $33.39 | 144085 |
| 2024-03-07 | 31.72 | $33.43 | 151967 |
| 2024-03-06 | 31.53 | $33.10 | 128459 |
| 2024-03-05 | 31.37 | $32.83 | 126563 |
| 2024-03-04 | 31.22 | $33.08 | 176199 |
| 2024-03-01 | 31.02 | $32.75 | 196276 |
| 2024-02-29 | 30.84 | $32.35 | 300044 |
| 2024-02-28 | 30.68 | $32.48 | 248619 |
| 2024-02-27 | 30.49 | $32.97 | 218863 |
| 2024-02-26 | 30.23 | $32.58 | 414578 |
| 2024-02-23 | 29.98 | $32.69 | 294381 |
| 2024-02-22 | 29.70 | $32.95 | 671488 |
| 2024-02-21 | 29.35 | $31.46 | 380059 |
| 2024-02-20 | 29.13 | $31.13 | 299117 |
| 2024-02-16 | 28.92 | $31.40 | 106195 |
| 2024-02-15 | 28.66 | $31.64 | 260700 |
| 2024-02-14 | 28.35 | $31.88 | 367544 |
| 2024-02-13 | 27.97 | $31.66 | 260629 |
| 2024-02-12 | 27.59 | $32.01 | 657242 |
| 2024-02-09 | 27.12 | $32.10 | 480103 |
| 2024-02-08 | 26.60 | $32.33 | 727487 |
| 2024-02-07 | 25.99 | $30.83 | 1.1M |
| 2024-02-06 | 25.48 | $26.18 | 221044 |
| 2024-02-05 | 25.41 | $26.06 | 157363 |
| 2024-02-02 | 25.34 | $26.28 | 157547 |
| 2024-02-01 | 25.24 | $26.22 | 473184 |
| 2024-01-31 | 25.14 | $25.93 | 221255 |
| 2024-01-30 | 25.06 | $26.04 | 152744 |
| 2024-01-29 | 24.95 | $25.99 | 141973 |
| 2024-01-26 | 24.84 | $25.73 | 161274 |
| 2024-01-25 | 24.75 | $25.60 | 89794 |
| 2024-01-24 | 24.66 | $25.37 | 128976 |
| 2024-01-23 | 24.59 | $24.89 | 138582 |
| 2024-01-22 | 24.56 | $24.74 | 162659 |
| 2024-01-19 | 24.54 | $24.57 | 120375 |
| 2024-01-18 | 24.53 | $24.35 | 106356 |
| 2024-01-17 | 24.55 | $24.21 | 99462 |
| 2024-01-16 | 24.59 | $24.18 | 131105 |
| 2024-01-12 | 24.63 | $24.23 | 242053 |
| 2024-01-11 | 24.67 | $24.78 | 185410 |
| 2024-01-10 | 24.66 | $24.42 | 114326 |
| 2024-01-09 | 24.69 | $24.29 | 149142 |
| 2024-01-08 | 24.73 | $24.34 | 195552 |
| 2024-01-05 | 24.77 | $24.16 | 148843 |
| 2024-01-04 | 24.83 | $24.43 | 157587 |
| 2024-01-03 | 24.87 | $24.52 | 243109 |
| 2024-01-02 | 24.91 | $24.63 | 330786 |
| 2023-12-29 | 24.94 | $25.32 | 352601 |
| 2023-12-28 | 24.90 | $25.06 | 204585 |
| 2023-12-27 | 24.89 | $24.87 | 212133 |
| 2023-12-26 | 24.89 | $25.14 | 145275 |
| 2023-12-22 | 24.86 | $24.84 | 260017 |
| 2023-12-21 | 24.86 | $25.13 | 404270 |
| 2023-12-20 | 24.83 | $24.75 | 208257 |
| 2023-12-19 | 24.84 | $24.99 | 344287 |
| 2023-12-18 | 24.83 | $24.82 | 409626 |
| 2023-12-15 | 24.83 | $24.86 | 1.0M |
| 2023-12-14 | 24.83 | $24.23 | 384783 |
| 2023-12-13 | 24.89 | $24.72 | 261935 |
| 2023-12-12 | 24.91 | $24.53 | 360477 |
| 2023-12-11 | 24.95 | $24.83 | 380006 |
| 2023-12-08 | 24.96 | $25.17 | 326693 |
| 2023-12-07 | 24.94 | $24.74 | 269142 |
| 2023-12-06 | 24.96 | $24.98 | 305511 |
| 2023-12-05 | 24.95 | $25.15 | 384353 |
| 2023-12-04 | 24.93 | $25.22 | 416806 |
| 2023-12-01 | 24.90 | $24.93 | 414855 |
| 2023-11-30 | 24.90 | $24.92 | 178688 |
| 2023-11-29 | 24.90 | $24.80 | 484019 |
| 2023-11-28 | 24.91 | $24.68 | 212115 |
| 2023-11-27 | 24.93 | $24.84 | 193489 |
| 2023-11-24 | 24.94 | $24.73 | 173289 |
| 2023-11-22 | 24.96 | $24.52 | 457965 |
| 2023-11-21 | 25.01 | $24.17 | 369508 |
| 2023-11-20 | 25.10 | $24.38 | 487848 |
| 2023-11-17 | 25.17 | $24.16 | 393566 |
| 2023-11-16 | 25.28 | $23.88 | 220289 |
| 2023-11-15 | 25.43 | $24.18 | 413407 |
| 2023-11-14 | 25.56 | $24.12 | 764215 |
| 2023-11-13 | 25.71 | $23.31 | 290313 |
| 2023-11-10 | 25.96 | $23.15 | 235770 |
| 2023-11-09 | 26.26 | $23.16 | 266379 |
| 2023-11-08 | 26.59 | $23.40 | 392329 |
| 2023-11-07 | 26.92 | $23.96 | 467319 |
| 2023-11-06 | 27.23 | $23.53 | 399323 |
| 2023-11-03 | 27.62 | $23.91 | 399437 |
| 2023-11-02 | 28.01 | $24.64 | 2.0M |
| 2023-11-01 | 28.37 | $27.99 | 244272 |
| 2023-10-31 | 28.41 | $28.27 | 170910 |
| 2023-10-30 | 28.42 | $27.91 | 76664 |
| 2023-10-27 | 28.48 | $27.68 | 163298 |
| 2023-10-26 | 28.56 | $27.58 | 166302 |
| 2023-10-25 | 28.67 | $27.83 | 141764 |
| 2023-10-24 | 28.75 | $28.70 | 184095 |
| 2023-10-23 | 28.76 | $27.77 | 178614 |
| 2023-10-20 | 28.86 | $28.79 | 141475 |
| 2023-10-19 | 28.87 | $28.84 | 113903 |
| 2023-10-18 | 28.87 | $28.64 | 121832 |
| 2023-10-17 | 28.90 | $29.10 | 137011 |
| 2023-10-16 | 28.88 | $28.84 | 133290 |
| 2023-10-13 | 28.88 | $28.23 | 183487 |
| 2023-10-12 | 28.95 | $29.00 | 165943 |
| 2023-10-11 | 28.94 | $29.64 | 157213 |
| 2023-10-10 | 28.87 | $29.01 | 108137 |
| 2023-10-09 | 28.86 | $29.08 | 135351 |
| 2023-10-06 | 28.83 | $28.84 | 104516 |
| 2023-10-05 | 28.83 | $28.75 | 122964 |
| 2023-10-04 | 28.84 | $28.62 | 151298 |
| 2023-10-03 | 28.86 | $28.65 | 107000 |
| 2023-10-02 | 28.89 | $29.10 | 86594 |
| 2023-09-29 | 28.86 | $29.20 | 113012 |
| 2023-09-28 | 28.83 | $29.01 | 209377 |
| 2023-09-27 | 28.81 | $28.33 | 93736 |
| 2023-09-26 | 28.86 | $27.92 | 153998 |
| 2023-09-25 | 28.96 | $27.89 | 130979 |
| 2023-09-22 | 29.07 | $28.11 | 130265 |
| 2023-09-21 | 29.17 | $28.10 | 211717 |
| 2023-09-20 | 29.28 | $28.74 | 137572 |
| 2023-09-19 | 29.34 | $28.98 | 129535 |
| 2023-09-18 | 29.38 | $29.30 | 129464 |
| 2023-09-15 | 29.39 | $29.30 | 265658 |
| 2023-09-14 | 29.40 | $29.40 | 223180 |
| 2023-09-13 | 29.40 | $29.51 | 431557 |
| 2023-09-12 | 29.39 | $28.46 | 363656 |
| 2023-09-11 | 29.48 | $28.95 | 156159 |
| 2023-09-08 | 29.54 | $28.78 | 118150 |
| 2023-09-07 | 29.62 | $29.03 | 139143 |
| 2023-09-06 | 29.68 | $29.17 | 197092 |
| 2023-09-05 | 29.74 | $29.53 | 224455 |
| 2023-09-01 | 29.76 | $29.64 | 134141 |
| 2023-08-31 | 29.77 | $29.50 | 83169 |
| 2023-08-30 | 29.80 | $29.45 | 137261 |
| 2023-08-29 | 29.83 | $29.08 | 201887 |
| 2023-08-28 | 29.91 | $28.63 | 390713 |
| 2023-08-25 | 30.05 | $28.86 | 174676 |
| 2023-08-24 | 30.17 | $28.96 | 128742 |
| 2023-08-23 | 30.30 | $29.27 | 164301 |
| 2023-08-22 | 30.41 | $28.91 | 173631 |
| 2023-08-21 | 30.57 | $29.08 | 234782 |
| 2023-08-18 | 30.73 | $29.16 | 209649 |
| 2023-08-17 | 30.89 | $28.69 | 182673 |
| 2023-08-16 | 31.12 | $29.16 | 238846 |
| 2023-08-15 | 31.33 | $29.48 | 188868 |
| 2023-08-14 | 31.52 | $29.81 | 183312 |
| 2023-08-11 | 31.70 | $29.88 | 319073 |
| 2023-08-10 | 31.90 | $29.78 | 815167 |
| 2023-08-09 | 32.12 | $30.00 | 373809 |
| 2023-08-08 | 32.34 | $30.93 | 489459 |
| 2023-08-07 | 32.49 | $30.21 | 392290 |
| 2023-08-04 | 32.73 | $31.02 | 746196 |
| 2023-08-03 | 32.91 | $30.85 | 512060 |
| 2023-08-02 | 33.13 | $31.71 | 1.0M |
| 2023-08-01 | 33.28 | $33.34 | 236866 |
| 2023-07-31 | 33.27 | $33.30 | 320631 |
| 2023-07-28 | 33.27 | $32.98 | 248233 |
| 2023-07-27 | 33.30 | $32.23 | 339845 |
| 2023-07-26 | 33.41 | $32.87 | 141225 |
| 2023-07-25 | 33.47 | $32.73 | 107201 |
| 2023-07-24 | 33.54 | $32.66 | 109020 |
| 2023-07-21 | 33.64 | $32.77 | 162733 |
| 2023-07-20 | 33.73 | $32.93 | 132479 |
| 2023-07-19 | 33.81 | $33.74 | 146059 |
| 2023-07-18 | 33.82 | $34.10 | 159572 |
| 2023-07-17 | 33.79 | $34.18 | 145836 |
| 2023-07-14 | 33.75 | $34.01 | 172345 |
| 2023-07-13 | 33.72 | $34.57 | 141961 |
| 2023-07-12 | 33.63 | $34.57 | 138813 |
| 2023-07-11 | 33.53 | $34.40 | 159341 |
| 2023-07-10 | 33.44 | $33.90 | 131240 |
| 2023-07-07 | 33.39 | $33.37 | 76897 |
| 2023-07-06 | 33.40 | $33.49 | 87198 |
| 2023-07-05 | 33.39 | $33.64 | 97561 |
| 2023-07-03 | 33.36 | $33.92 | 54832 |
| 2023-06-30 | 33.30 | $33.74 | 113135 |
| 2023-06-29 | 33.25 | $33.61 | 142285 |
| 2023-06-28 | 33.22 | $33.47 | 107716 |
| 2023-06-27 | 33.19 | $33.02 | 132057 |
| 2023-06-26 | 33.21 | $32.80 | 93033 |
| 2023-06-23 | 33.25 | $33.13 | 111990 |
| 2023-06-22 | 33.26 | $32.89 | 154944 |
| 2023-06-21 | 33.30 | $33.34 | 175783 |
| 2023-06-20 | 33.30 | $33.81 | 114958 |
| 2023-06-16 | 33.24 | $33.85 | 214746 |
| 2023-06-15 | 33.18 | $33.77 | 181197 |
| 2023-06-14 | 33.12 | $33.31 | 209543 |
| 2023-06-13 | 33.10 | $33.78 | 114872 |
| 2023-06-12 | 33.02 | $33.62 | 186643 |
| 2023-06-09 | 32.96 | $34.00 | 142791 |
| 2023-06-08 | 32.85 | $34.22 | 253410 |
| 2023-06-07 | 32.71 | $34.45 | 253583 |
| 2023-06-06 | 32.52 | $34.54 | 275289 |
| 2023-06-05 | 32.31 | $34.15 | 280785 |
| 2023-06-02 | 32.12 | $33.93 | 440200 |
| 2023-06-01 | 31.93 | $32.50 | 311834 |
| 2023-05-31 | 31.87 | $31.89 | 196668 |
| 2023-05-30 | 31.87 | $31.91 | 248923 |
| 2023-05-26 | 31.86 | $32.16 | 171297 |
| 2023-05-25 | 31.83 | $31.61 | 182987 |
| 2023-05-24 | 31.85 | $32.34 | 198419 |
| 2023-05-23 | 31.80 | $32.14 | 213982 |
| 2023-05-22 | 31.77 | $32.30 | 251185 |
| 2023-05-19 | 31.71 | $31.95 | 156772 |
| 2023-05-18 | 31.68 | $32.43 | 268969 |
| 2023-05-17 | 31.61 | $32.44 | 269137 |
| 2023-05-16 | 31.52 | $32.32 | 118766 |
| 2023-05-15 | 31.43 | $32.40 | 226527 |
| 2023-05-12 | 31.33 | $32.23 | 290652 |
| 2023-05-11 | 31.24 | $31.22 | 451211 |
| 2023-05-10 | 31.24 | $30.70 | 533053 |
| 2023-05-09 | 31.29 | $31.74 | 202906 |
| 2023-05-08 | 31.25 | $31.52 | 220342 |
| 2023-05-05 | 31.22 | $31.77 | 266088 |
| 2023-05-04 | 31.16 | $31.54 | 407776 |
| 2023-05-03 | 31.12 | $32.35 | 548963 |
| 2023-05-02 | 30.99 | $30.72 | 298811 |
| 2023-05-01 | 31.02 | $31.06 | 211688 |
| 2023-04-28 | 31.02 | $31.45 | 254520 |
| 2023-04-27 | 30.97 | $31.13 | 228116 |
| 2023-04-26 | 30.95 | $30.57 | 129186 |
| 2023-04-25 | 31.00 | $30.51 | 190850 |
| 2023-04-24 | 31.05 | $30.48 | 256002 |
| 2023-04-21 | 31.11 | $30.46 | 161414 |
| 2023-04-20 | 31.17 | $30.51 | 184422 |
| 2023-04-19 | 31.24 | $30.98 | 271698 |
| 2023-04-18 | 31.27 | $30.98 | 206323 |
| 2023-04-17 | 31.30 | $31.65 | 131682 |
| 2023-04-14 | 31.27 | $31.70 | 81472 |
| 2023-04-13 | 31.22 | $31.66 | 193605 |
| 2023-04-12 | 31.17 | $31.52 | 94458 |
| 2023-04-11 | 31.14 | $31.80 | 168029 |
| 2023-04-10 | 31.07 | $31.56 | 151094 |
| 2023-04-06 | 31.02 | $31.29 | 250516 |
| 2023-04-05 | 30.99 | $31.05 | 168195 |
| 2023-04-04 | 30.98 | $32.41 | 284314 |
| 2023-04-03 | 30.83 | $31.28 | 94862 |
| 2023-03-31 | 30.78 | $31.51 | 168169 |
| 2023-03-30 | 30.71 | $30.55 | 136283 |
| 2023-03-29 | 30.72 | $30.58 | 129513 |
| 2023-03-28 | 30.74 | $30.15 | 120337 |
| 2023-03-27 | 30.80 | $30.29 | 179668 |
| 2023-03-24 | 30.86 | $29.82 | 129444 |
| 2023-03-23 | 30.97 | $30.13 | 115321 |
| 2023-03-22 | 31.05 | $29.96 | 87335 |
| 2023-03-21 | 31.17 | $30.44 | 167106 |
| 2023-03-20 | 31.24 | $29.99 | 190313 |
| 2023-03-17 | 31.38 | $29.89 | 279379 |
| 2023-03-16 | 31.53 | $30.45 | 106214 |
| 2023-03-15 | 31.65 | $29.75 | 122861 |
| 2023-03-14 | 31.85 | $30.00 | 144345 |
| 2023-03-13 | 32.04 | $29.64 | 244117 |
| 2023-03-10 | 32.29 | $30.69 | 250396 |
| 2023-03-09 | 32.46 | $30.51 | 459141 |
| 2023-03-08 | 32.67 | $31.63 | 190632 |
| 2023-03-07 | 32.78 | $31.82 | 155281 |
| 2023-03-06 | 32.88 | $31.97 | 218615 |
| 2023-03-03 | 32.98 | $32.52 | 178435 |
| 2023-03-02 | 33.02 | $32.54 | 183861 |
| 2023-03-01 | 33.07 | $32.97 | 139602 |
| 2023-02-28 | 33.09 | $33.15 | 185222 |
| 2023-02-27 | 33.08 | $33.22 | 276531 |
| 2023-02-24 | 33.06 | $33.64 | 197965 |
| 2023-02-23 | 33.00 | $33.67 | 160290 |
| 2023-02-22 | 32.93 | $34.13 | 137356 |
| 2023-02-21 | 32.81 | $33.91 | 220705 |
| 2023-02-17 | 32.69 | $35.07 | 159050 |
| 2023-02-16 | 32.44 | $34.96 | 282651 |
| 2023-02-15 | 32.18 | $35.67 | 191673 |
| 2023-02-14 | 31.81 | $34.82 | 282165 |
| 2023-02-13 | 31.49 | $34.17 | 190961 |
| 2023-02-10 | 31.21 | $34.61 | 461813 |
| 2023-02-09 | 30.85 | $36.52 | 593485 |
| 2023-02-08 | 30.25 | $34.71 | 713513 |
| 2023-02-07 | 29.78 | $33.55 | 1.8M |
| 2023-02-06 | 29.39 | $31.12 | 191289 |
| 2023-02-03 | 29.21 | $31.48 | 367501 |
| 2023-02-02 | 28.97 | $31.36 | 318876 |
| 2023-02-01 | 28.71 | $30.20 | 243888 |
| 2023-01-31 | 28.56 | $30.25 | 297081 |
| 2023-01-30 | 28.38 | $30.21 | 298903 |
| 2023-01-27 | 28.19 | $30.28 | 251547 |
| 2023-01-26 | 27.97 | $29.67 | 167727 |
| 2023-01-25 | 27.79 | $29.09 | 197086 |
| 2023-01-24 | 27.65 | $29.00 | 283733 |
| 2023-01-23 | 27.51 | $29.26 | 539626 |
| 2023-01-20 | 27.32 | $28.74 | 166324 |
| 2023-01-19 | 27.18 | $28.07 | 253453 |
| 2023-01-18 | 27.08 | $28.30 | 187357 |
| 2023-01-17 | 26.95 | $28.39 | 207588 |
| 2023-01-13 | 26.80 | $28.32 | 169111 |
| 2023-01-12 | 26.64 | $28.18 | 277123 |
| 2023-01-11 | 26.48 | $28.10 | 215908 |
| 2023-01-10 | 26.31 | $27.75 | 213450 |
| 2023-01-09 | 26.16 | $27.59 | 367395 |
| 2023-01-06 | 26.01 | $26.59 | 209322 |
| 2023-01-05 | 25.95 | $26.06 | 284448 |
| 2023-01-04 | 25.93 | $26.27 | 271218 |
| 2023-01-03 | 25.90 | $25.87 | 274399 |
| 2022-12-30 | 25.90 | $26.06 | 261082 |
| 2022-12-29 | 25.89 | $25.98 | 322816 |
| 2022-12-28 | 25.88 | $25.35 | 245843 |
| 2022-12-27 | 25.93 | $25.53 | 283665 |
| 2022-12-23 | 25.97 | $25.97 | 298509 |
| 2022-12-22 | 25.97 | $25.74 | 362734 |
| 2022-12-21 | 26.00 | $26.15 | 365511 |
| 2022-12-20 | 25.98 | $25.38 | 330979 |
| 2022-12-19 | 26.04 | $24.78 | 321258 |
| 2022-12-16 | 26.18 | $25.48 | 258234 |
| 2022-12-15 | 26.25 | $25.67 | 372844 |
| 2022-12-14 | 26.31 | $26.20 | 475234 |
| 2022-12-13 | 26.32 | $26.34 | 585625 |
| 2022-12-12 | 26.32 | $26.49 | 305856 |
| 2022-12-09 | 26.31 | $26.76 | 261547 |
| 2022-12-08 | 26.26 | $26.92 | 594957 |
| 2022-12-07 | 26.19 | $25.92 | 174722 |
| 2022-12-06 | 26.22 | $26.37 | 176281 |
| 2022-12-05 | 26.20 | $26.90 | 213333 |
| 2022-12-02 | 26.13 | $27.17 | 227452 |
| 2022-12-01 | 26.02 | $26.71 | 250811 |
| 2022-11-30 | 25.94 | $27.06 | 351431 |
| 2022-11-29 | 25.82 | $26.18 | 269487 |
| 2022-11-28 | 25.79 | $25.98 | 470360 |
| 2022-11-25 | 25.77 | $26.23 | 100749 |
| 2022-11-23 | 25.72 | $26.42 | 455983 |
| 2022-11-22 | 25.64 | $25.96 | 208275 |
| 2022-11-21 | 25.61 | $25.75 | 268512 |
| 2022-11-18 | 25.60 | $25.89 | 235958 |
| 2022-11-17 | 25.57 | $26.20 | 148816 |
| 2022-11-16 | 25.50 | $26.11 | 277784 |
| 2022-11-15 | 25.44 | $26.26 | 243201 |
| 2022-11-14 | 25.35 | $25.87 | 299326 |
| 2022-11-11 | 25.29 | $26.54 | 356242 |
| 2022-11-10 | 25.16 | $25.83 | 436142 |
| 2022-11-09 | 25.09 | $23.57 | 366453 |
| 2022-11-08 | 25.25 | $23.98 | 363033 |
| 2022-11-07 | 25.39 | $23.54 | 295806 |
| 2022-11-04 | 25.58 | $24.19 | 286787 |
| 2022-11-03 | 25.73 | $24.32 | 265328 |
| 2022-11-02 | 25.87 | $24.81 | 219110 |
| 2022-11-01 | 25.99 | $25.48 | 196269 |
| 2022-10-31 | 26.04 | $25.50 | 595661 |
| 2022-10-28 | 26.10 | $24.32 | 926917 |
| 2022-10-27 | 26.28 | $25.08 | 262798 |
| 2022-10-26 | 26.41 | $25.55 | 375910 |
| 2022-10-25 | 26.50 | $26.18 | 316445 |
| 2022-10-24 | 26.54 | $26.53 | 602803 |
| 2022-10-21 | 26.54 | $26.72 | 224108 |
| 2022-10-20 | 26.52 | $26.11 | 161463 |
| 2022-10-19 | 26.56 | $26.05 | 183781 |
| 2022-10-18 | 26.61 | $26.56 | 206441 |
| 2022-10-17 | 26.62 | $26.26 | 267924 |
| 2022-10-14 | 26.66 | $25.74 | 118912 |
| 2022-10-13 | 26.75 | $26.04 | 158285 |
| 2022-10-12 | 26.83 | $25.36 | 220352 |
| 2022-10-11 | 26.98 | $25.85 | 145783 |
| 2022-10-10 | 27.10 | $26.08 | 215045 |
| 2022-10-07 | 27.21 | $26.54 | 151021 |
| 2022-10-06 | 27.28 | $27.13 | 167137 |
| 2022-10-05 | 27.29 | $27.18 | 169738 |
| 2022-10-04 | 27.31 | $27.26 | 430802 |
| 2022-10-03 | 27.31 | $26.19 | 273206 |
| 2022-09-30 | 27.43 | $27.03 | 308385 |
| 2022-09-29 | 27.47 | $26.54 | 153665 |
| 2022-09-28 | 27.57 | $27.36 | 199102 |
| 2022-09-27 | 27.59 | $26.88 | 198584 |
| 2022-09-26 | 27.67 | $26.97 | 145957 |
| 2022-09-23 | 27.74 | $26.79 | 190856 |
| 2022-09-22 | 27.84 | $27.25 | 241937 |
| 2022-09-21 | 27.90 | $28.05 | 189455 |
| 2022-09-20 | 27.88 | $28.17 | 125964 |
| 2022-09-19 | 27.85 | $28.22 | 180671 |
| 2022-09-16 | 27.82 | $28.12 | 153277 |
| 2022-09-15 | 27.78 | $28.34 | 121307 |
| 2022-09-14 | 27.73 | $28.21 | 129440 |
| 2022-09-13 | 27.67 | $28.31 | 207371 |
| 2022-09-12 | 27.61 | $29.14 | 195167 |
| 2022-09-09 | 27.45 | $29.35 | 304511 |
| 2022-09-08 | 27.25 | $28.97 | 354453 |
| 2022-09-07 | 27.06 | $27.91 | 287220 |
| 2022-09-06 | 26.98 | $26.67 | 306806 |
| 2022-09-02 | 27.01 | $27.28 | 186598 |
| 2022-09-01 | 26.98 | $27.44 | 204108 |
| 2022-08-31 | 26.93 | $27.02 | 162641 |
| 2022-08-30 | 26.92 | $26.62 | 280634 |
| 2022-08-29 | 26.95 | $27.29 | 107818 |
| 2022-08-26 | 26.92 | $27.36 | 126859 |
| 2022-08-25 | 26.87 | $27.95 | 138798 |
| 2022-08-24 | 26.76 | $26.98 | 150291 |
| 2022-08-23 | 26.73 | $27.00 | 434334 |
| 2022-08-22 | 26.70 | $26.62 | 167886 |
| 2022-08-19 | 26.71 | $27.32 | 137589 |
| 2022-08-18 | 26.65 | $27.87 | 118248 |
| 2022-08-17 | 26.52 | $27.46 | 169299 |
| 2022-08-16 | 26.42 | $28.07 | 222963 |
| 2022-08-15 | 26.25 | $28.83 | 200582 |
| 2022-08-12 | 25.98 | $28.96 | 333443 |
| 2022-08-11 | 25.66 | $28.08 | 309382 |
| 2022-08-10 | 25.41 | $28.14 | 213661 |
| 2022-08-09 | 25.12 | $26.59 | 1.1M |
| 2022-08-08 | 24.97 | $26.50 | 238932 |
| 2022-08-05 | 24.81 | $26.78 | 398889 |
| 2022-08-04 | 24.60 | $27.28 | 340903 |
| 2022-08-03 | 24.32 | $26.88 | 397854 |
| 2022-08-02 | 24.05 | $25.17 | 224399 |
| 2022-08-01 | 23.93 | $24.50 | 188537 |
| 2022-07-29 | 23.87 | $25.40 | 278446 |
| 2022-07-28 | 23.70 | $24.73 | 300868 |
| 2022-07-27 | 23.60 | $25.39 | 1.3M |
| 2022-07-26 | 23.41 | $22.85 | 86355 |
| 2022-07-25 | 23.47 | $23.67 | 106164 |
| 2022-07-22 | 23.45 | $23.50 | 122532 |
| 2022-07-21 | 23.44 | $24.53 | 167204 |
| 2022-07-20 | 23.32 | $23.83 | 109653 |
| 2022-07-19 | 23.27 | $22.93 | 123658 |
| 2022-07-18 | 23.31 | $22.48 | 500627 |
| 2022-07-15 | 23.39 | $22.03 | 118996 |
| 2022-07-14 | 23.54 | $21.38 | 376571 |
| 2022-07-13 | 23.77 | $22.42 | 104847 |
| 2022-07-12 | 23.91 | $22.50 | 97889 |
| 2022-07-11 | 24.06 | $22.10 | 154558 |
| 2022-07-08 | 24.26 | $23.66 | 57612 |
| 2022-07-07 | 24.32 | $23.98 | 123269 |
| 2022-07-06 | 24.36 | $22.92 | 188157 |
| 2022-07-05 | 24.51 | $23.76 | 278041 |
| 2022-07-01 | 24.59 | $23.85 | 152223 |
| 2022-06-30 | 24.67 | $24.40 | 276050 |
| 2022-06-29 | 24.70 | $24.05 | 173830 |
| 2022-06-28 | 24.77 | $24.01 | 165587 |
| 2022-06-27 | 24.85 | $24.30 | 77584 |
| 2022-06-24 | 24.90 | $24.83 | 73410 |
| 2022-06-23 | 24.91 | $24.44 | 134702 |
| 2022-06-22 | 24.96 | $24.06 | 224591 |
| 2022-06-21 | 25.06 | $24.52 | 222165 |
| 2022-06-17 | 25.11 | $24.58 | 230596 |
| 2022-06-16 | 25.17 | $23.72 | 350400 |
| 2022-06-15 | 25.32 | $24.60 | 169191 |
| 2022-06-14 | 25.40 | $24.12 | 197241 |
| 2022-06-13 | 25.53 | $23.50 | 333593 |
| 2022-06-10 | 25.74 | $24.60 | 203533 |
| 2022-06-09 | 25.86 | $25.64 | 290107 |
| 2022-06-08 | 25.89 | $26.27 | 112900 |
| 2022-06-07 | 25.85 | $26.36 | 169065 |
| 2022-06-06 | 25.79 | $26.20 | 217388 |
| 2022-06-03 | 25.75 | $25.56 | 202295 |
| 2022-06-02 | 25.77 | $26.58 | 193245 |
| 2022-06-01 | 25.69 | $25.70 | 267663 |
| 2022-05-31 | 25.68 | $25.92 | 203034 |
| 2022-05-27 | 25.66 | $26.17 | 206686 |
| 2022-05-26 | 25.61 | $26.51 | 315387 |
| 2022-05-25 | 25.51 | $25.25 | 418615 |
| 2022-05-24 | 25.54 | $24.04 | 516884 |
| 2022-05-23 | 25.70 | $25.70 | 235697 |
| 2022-05-20 | 25.70 | $26.62 | 228874 |
| 2022-05-19 | 25.60 | $26.28 | 352806 |
| 2022-05-18 | 25.53 | $25.49 | 344931 |
| 2022-05-17 | 25.53 | $26.27 | 228267 |
| 2022-05-16 | 25.45 | $24.97 | 224150 |
| 2022-05-13 | 25.50 | $25.23 | 324486 |
| 2022-05-12 | 25.53 | $25.36 | 540154 |
| 2022-05-11 | 25.55 | $23.95 | 188991 |
| 2022-05-10 | 25.72 | $25.02 | 243514 |
| 2022-05-09 | 25.79 | $24.97 | 332470 |
| 2022-05-06 | 25.88 | $25.93 | 249865 |
| 2022-05-05 | 25.87 | $26.49 | 436668 |
| 2022-05-04 | 25.81 | $27.37 | 544728 |
| 2022-05-03 | 25.65 | $24.83 | 488634 |
| 2022-05-02 | 25.73 | $25.20 | 390925 |
| 2022-04-29 | 25.79 | $24.78 | 448407 |
| 2022-04-28 | 25.89 | $25.08 | 236708 |
| 2022-04-27 | 25.98 | $24.09 | 1.3M |
| 2022-04-26 | 26.18 | $24.75 | 313558 |
| 2022-04-25 | 26.33 | $25.44 | 408450 |
| 2022-04-22 | 26.42 | $25.05 | 332204 |
| 2022-04-21 | 26.57 | $25.18 | 163371 |
| 2022-04-20 | 26.71 | $26.26 | 1.2M |
| 2022-04-19 | 26.76 | $26.74 | 221548 |
| 2022-04-18 | 26.76 | $25.39 | 124116 |
| 2022-04-14 | 26.90 | $25.49 | 194301 |
| 2022-04-13 | 27.05 | $25.88 | 166504 |
| 2022-04-12 | 27.18 | $25.38 | 204051 |
| 2022-04-11 | 27.37 | $25.67 | 225649 |
| 2022-04-08 | 27.55 | $25.96 | 159509 |
| 2022-04-07 | 27.71 | $26.86 | 337815 |
| 2022-04-06 | 27.80 | $26.41 | 320934 |
| 2022-04-05 | 27.95 | $27.15 | 203292 |
| 2022-04-04 | 28.03 | $27.78 | 180880 |
| 2022-04-01 | 28.06 | $27.69 | 256901 |
| 2022-03-31 | 28.10 | $27.24 | 278154 |
| 2022-03-30 | 28.19 | $27.03 | 305956 |
| 2022-03-29 | 28.31 | $28.96 | 271800 |
| 2022-03-28 | 28.24 | $27.69 | 281678 |
| 2022-03-25 | 28.30 | $27.25 | 207741 |
| 2022-03-24 | 28.41 | $27.40 | 181522 |
| 2022-03-23 | 28.52 | $26.86 | 269479 |
| 2022-03-22 | 28.69 | $26.97 | 615733 |
| 2022-03-21 | 28.87 | $26.99 | 431100 |
| 2022-03-18 | 29.07 | $27.52 | 497519 |
| 2022-03-17 | 29.23 | $27.96 | 206573 |
| 2022-03-16 | 29.37 | $27.38 | 338963 |
| 2022-03-15 | 29.58 | $26.44 | 278510 |
| 2022-03-14 | 29.91 | $25.79 | 724990 |
| 2022-03-11 | 30.34 | $25.04 | 822834 |
| 2022-03-10 | 30.90 | $27.03 | 711255 |
| 2022-03-09 | 31.30 | $28.63 | 411735 |
| 2022-03-08 | 31.58 | $27.43 | 390827 |
| 2022-03-07 | 32.02 | $28.08 | 381383 |
| 2022-03-04 | 32.44 | $29.67 | 326261 |
| 2022-03-03 | 32.73 | $30.73 | 428551 |
| 2022-03-02 | 32.94 | $33.21 | 418165 |
| 2022-03-01 | 32.91 | $33.59 | 456323 |
| 2022-02-28 | 32.84 | $33.26 | 599170 |
| 2022-02-25 | 32.79 | $32.28 | 249963 |
| 2022-02-24 | 32.85 | $32.49 | 264611 |
| 2022-02-23 | 32.88 | $31.51 | 544760 |
| 2022-02-22 | 33.03 | $31.65 | 470447 |
| 2022-02-18 | 33.17 | $31.06 | 379104 |
| 2022-02-17 | 33.40 | $31.14 | 389243 |
| 2022-02-16 | 33.63 | $30.84 | 649206 |
| 2022-02-15 | 33.93 | $31.40 | 258765 |
| 2022-02-14 | 34.19 | $31.33 | 465764 |
| 2022-02-11 | 34.50 | $31.16 | 402392 |
| 2022-02-10 | 34.85 | $32.33 | 955245 |
| 2022-02-09 | 35.11 | $34.35 | 1.1M |
| 2022-02-08 | 35.19 | $36.78 | 435271 |
| 2022-02-07 | 35.03 | $35.54 | 230139 |
| 2022-02-04 | 34.97 | $35.80 | 361040 |
| 2022-02-03 | 34.88 | $33.97 | 498160 |
| 2022-02-02 | 34.98 | $35.84 | 422144 |
| 2022-02-01 | 34.89 | $35.79 | 519656 |
| 2022-01-31 | 34.80 | $33.80 | 317116 |
| 2022-01-28 | 34.90 | $32.61 | 212854 |
| 2022-01-27 | 35.14 | $31.80 | 375694 |
| 2022-01-26 | 35.49 | $32.42 | 275190 |
| 2022-01-25 | 35.82 | $32.95 | 276225 |
| 2022-01-24 | 36.12 | $33.72 | 469508 |
| 2022-01-21 | 36.37 | $34.35 | 311645 |
| 2022-01-20 | 36.58 | $34.65 | 282965 |
| 2022-01-19 | 36.79 | $34.56 | 284548 |
| 2022-01-18 | 37.02 | $34.30 | 441921 |
| 2022-01-14 | 37.31 | $35.78 | 213448 |
| 2022-01-13 | 37.47 | $36.38 | 450501 |
| 2022-01-12 | 37.58 | $36.79 | 924908 |
| 2022-01-11 | 37.67 | $36.34 | 280133 |
| 2022-01-10 | 37.81 | $35.41 | 279789 |
| 2022-01-07 | 38.06 | $35.61 | 372877 |
| 2022-01-06 | 38.32 | $35.56 | 475165 |
| 2022-01-05 | 38.61 | $36.10 | 266389 |
| 2022-01-04 | 38.87 | $38.17 | 229732 |
| 2022-01-03 | 38.95 | $38.88 | 147942 |
| 2021-12-31 | 38.95 | $38.87 | 112156 |
| 2021-12-30 | 38.96 | $39.12 | 172467 |
| 2021-12-29 | 38.95 | $38.74 | 160913 |
| 2021-12-28 | 38.97 | $38.21 | 208751 |
| 2021-12-27 | 39.05 | $37.68 | 208763 |
| 2021-12-23 | 39.19 | $37.06 | 294738 |
| 2021-12-22 | 39.42 | $37.44 | 217861 |
| 2021-12-21 | 39.62 | $37.69 | 215382 |
| 2021-12-20 | 39.83 | $36.59 | 382606 |
| 2021-12-17 | 40.17 | $39.11 | 614445 |
| 2021-12-16 | 40.28 | $40.15 | 378571 |
| 2021-12-15 | 40.29 | $40.79 | 425010 |
| 2021-12-14 | 40.24 | $40.31 | 643476 |
| 2021-12-13 | 40.23 | $40.98 | 1.4M |
| 2021-12-10 | 40.15 | $43.06 | 650229 |
| 2021-12-09 | 39.85 | $41.10 | 529619 |
| 2021-12-08 | 39.72 | $42.21 | 324886 |
| 2021-12-07 | 39.45 | $42.22 | 447176 |
| 2021-12-06 | 39.16 | $39.84 | 193261 |
| 2021-12-03 | 39.09 | $38.67 | 512618 |
| 2021-12-02 | 39.13 | $38.88 | 412279 |
| 2021-12-01 | 39.16 | $36.73 | 258185 |
| 2021-11-30 | 39.42 | $37.56 | 284384 |
| 2021-11-29 | 39.61 | $38.57 | 214721 |
| 2021-11-26 | 39.72 | $39.32 | 149896 |
| 2021-11-24 | 39.77 | $40.15 | 774157 |
| 2021-11-23 | 39.72 | $40.67 | 665000 |
| 2021-11-22 | 39.63 | $40.72 | 194426 |
| 2021-11-19 | 39.51 | $40.85 | 250973 |
| 2021-11-18 | 39.37 | $41.53 | 187099 |
| 2021-11-17 | 39.14 | $41.40 | 267681 |
| 2021-11-16 | 38.90 | $41.55 | 156181 |
| 2021-11-15 | 38.62 | $42.13 | 416190 |
| 2021-11-12 | 38.26 | $42.10 | 263082 |
| 2021-11-11 | 37.85 | $41.09 | 197035 |
| 2021-11-10 | 37.51 | $40.32 | 222626 |
| 2021-11-09 | 37.21 | $41.20 | 260533 |
| 2021-11-08 | 36.80 | $40.95 | 271919 |
| 2021-11-05 | 36.36 | $40.66 | 327886 |
| 2021-11-04 | 35.91 | $41.19 | 749108 |
| 2021-11-03 | 35.35 | $40.09 | 2.4M |
| 2021-11-02 | 34.85 | $32.13 | 634346 |
| 2021-11-01 | 35.14 | $33.23 | 480118 |
| 2021-10-29 | 35.34 | $33.04 | 196826 |
| 2021-10-28 | 35.58 | $33.44 | 729269 |
| 2021-10-27 | 35.80 | $32.44 | 878682 |
| 2021-10-26 | 36.16 | $33.36 | 390047 |
| 2021-10-25 | 36.45 | $34.92 | 485348 |
| 2021-10-22 | 36.61 | $33.59 | 1.5M |
| 2021-10-21 | 36.93 | $37.45 | 202175 |
| 2021-10-20 | 36.88 | $38.10 | 251848 |
| 2021-10-19 | 36.75 | $38.03 | 295061 |
| 2021-10-18 | 36.61 | $38.16 | 328527 |
| 2021-10-15 | 36.45 | $37.26 | 161572 |
| 2021-10-14 | 36.36 | $37.66 | 154071 |
| 2021-10-13 | 36.23 | $37.34 | 211512 |
| 2021-10-12 | 36.11 | $36.67 | 292371 |
| 2021-10-11 | 36.05 | $36.35 | 127509 |
| 2021-10-08 | 36.02 | $36.68 | 130336 |
| 2021-10-07 | 35.95 | $35.97 | 189110 |
| 2021-10-06 | 35.95 | $35.96 | 104474 |
| 2021-10-05 | 35.95 | $35.41 | 160760 |
| 2021-10-04 | 36.01 | $35.91 | 246373 |
| 2021-10-01 | 36.02 | $37.75 | 408509 |
| 2021-09-30 | 35.83 | $36.65 | 228446 |
| 2021-09-29 | 35.75 | $36.11 | 491022 |
| 2021-09-28 | 35.71 | $35.67 | 327982 |
| 2021-09-27 | 35.71 | $36.05 | 613817 |
| 2021-09-24 | 35.68 | $35.37 | 224333 |
| 2021-09-23 | 35.71 | $35.69 | 471004 |
| 2021-09-22 | 35.71 | $35.02 | 296303 |
| 2021-09-21 | 35.78 | $33.83 | 251104 |
| 2021-09-20 | 35.99 | $33.59 | 349054 |
| 2021-09-17 | 36.24 | $34.90 | 210914 |
| 2021-09-16 | 36.38 | $34.94 | 87317 |
| 2021-09-15 | 36.54 | $35.14 | 723721 |
| 2021-09-14 | 36.68 | $35.22 | 246661 |
| 2021-09-13 | 36.84 | $36.50 | 421150 |
| 2021-09-10 | 36.87 | $35.74 | 173711 |
| 2021-09-09 | 36.99 | $35.97 | 290473 |
| 2021-09-08 | 37.10 | $34.54 | 224728 |
| 2021-09-07 | 37.37 | $35.40 | 375564 |
| 2021-09-03 | 37.58 | $36.02 | 211658 |
| 2021-09-02 | 37.74 | $36.29 | 318659 |
| 2021-09-01 | 37.89 | $36.50 | 417060 |
| 2021-08-31 | 38.04 | $37.53 | 307767 |
| 2021-08-30 | 38.09 | $38.30 | 270549 |
| 2021-08-27 | 38.07 | $38.13 | 158990 |
| 2021-08-26 | 38.07 | $36.99 | 186878 |
| 2021-08-25 | 38.18 | $38.31 | 143897 |
| 2021-08-24 | 38.16 | $38.16 | 168652 |
| 2021-08-23 | 38.17 | $37.42 | 511334 |
| 2021-08-20 | 38.24 | $37.17 | 188141 |
| 2021-08-19 | 38.36 | $35.97 | 204530 |
| 2021-08-18 | 38.61 | $35.65 | 166752 |
| 2021-08-17 | 38.92 | $36.24 | 343090 |
| 2021-08-16 | 39.20 | $36.39 | 217442 |
| 2021-08-13 | 39.50 | $37.76 | 558561 |
| 2021-08-12 | 39.68 | $37.67 | 679096 |
| 2021-08-11 | 39.89 | $39.16 | 309613 |
| 2021-08-10 | 39.97 | $37.98 | 430665 |
| 2021-08-09 | 40.18 | $38.21 | 247491 |
| 2021-08-06 | 40.38 | $38.72 | 396101 |
| 2021-08-05 | 40.56 | $39.09 | 332287 |
| 2021-08-04 | 40.71 | $39.74 | 670019 |
| 2021-08-03 | 40.82 | $40.35 | 599178 |
| 2021-08-02 | 40.87 | $38.68 | 385340 |
| 2021-07-30 | 41.10 | $38.79 | 332891 |
| 2021-07-29 | 41.34 | $39.53 | 279070 |
| 2021-07-28 | 41.53 | $40.30 | 244759 |
| 2021-07-27 | 41.66 | $40.63 | 343937 |
| 2021-07-26 | 41.77 | $39.90 | 863825 |
| 2021-07-23 | 41.96 | $42.39 | 483475 |
| 2021-07-22 | 41.92 | $40.72 | 257282 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
21.81
2026-07-20
Close Price
$22.22
Vol: 173167
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.93
Average
30.12
Maximum
48.19
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 21.81 | $22.22 | 173167 |
| 2026-07-17 | 21.64 | $22.48 | 341538 |
| 2026-07-16 | 21.42 | $22.93 | 185600 |
| 2026-07-15 | 21.12 | $22.60 | 199903 |
| 2026-07-14 | 20.84 | $22.39 | 321200 |
| 2026-07-13 | 20.55 | $23.28 | 724900 |
| 2026-07-10 | 20.15 | $22.88 | 472900 |
| 2026-07-09 | 19.77 | $23.14 | 298200 |
| 2026-07-08 | 19.33 | $22.83 | 403514 |
| 2026-07-07 | 18.89 | $23.16 | 1.0M |
| 2026-07-06 | 18.40 | $23.17 | 2.7M |
| 2026-07-02 | 17.87 | $19.08 | 379447 |
| 2026-07-01 | 17.73 | $18.47 | 201700 |
| 2026-06-30 | 17.65 | $18.28 | 217400 |
| 2026-06-29 | 17.59 | $18.60 | 503700 |
| 2026-06-26 | 17.49 | $17.66 | 231500 |
| 2026-06-25 | 17.49 | $17.48 | 299604 |
| 2026-06-24 | 17.51 | $18.12 | 340741 |
| 2026-06-23 | 17.46 | $17.36 | 361100 |
| 2026-06-22 | 17.48 | $16.57 | 583700 |
| 2026-06-18 | 17.59 | $17.44 | 233539 |
| 2026-06-17 | 17.60 | $17.49 | 363441 |
| 2026-06-16 | 17.62 | $17.14 | 158500 |
| 2026-06-15 | 17.66 | $17.70 | 258145 |
| 2026-06-12 | 17.64 | $17.85 | 255800 |
| 2026-06-11 | 17.59 | $17.41 | 195211 |
| 2026-06-10 | 17.58 | $17.63 | 265100 |
| 2026-06-09 | 17.55 | $17.05 | 195500 |
| 2026-06-08 | 17.56 | $17.20 | 192351 |
| 2026-06-05 | 17.56 | $17.73 | 542136 |
| 2026-06-04 | 17.50 | $17.29 | 151640 |
| 2026-06-03 | 17.48 | $17.15 | 288300 |
| 2026-06-02 | 17.48 | $18.71 | 296400 |
| 2026-06-01 | 17.34 | $19.11 | 336400 |
| 2026-05-29 | 17.16 | $18.25 | 395200 |
| 2026-05-28 | 17.07 | $18.29 | 369100 |
| 2026-05-27 | 16.98 | $17.87 | 409218 |
| 2026-05-26 | 16.93 | $17.03 | 191301 |
| 2026-05-22 | 16.98 | $17.29 | 331000 |
| 2026-05-21 | 17.01 | $17.17 | 241224 |
| 2026-05-20 | 17.06 | $17.24 | 313202 |
| 2026-05-19 | 17.11 | $17.14 | 449300 |
| 2026-05-18 | 17.18 | $16.21 | 431633 |
| 2026-05-15 | 17.36 | $16.06 | 330600 |
| 2026-05-14 | 17.56 | $16.00 | 294300 |
| 2026-05-13 | 17.79 | $16.15 | 373716 |
| 2026-05-12 | 18.02 | $16.20 | 463525 |
| 2026-05-11 | 18.26 | $16.11 | 401400 |
| 2026-05-08 | 18.52 | $16.49 | 394800 |
| 2026-05-07 | 18.74 | $16.45 | 485700 |
| 2026-05-06 | 18.98 | $15.86 | 1.4M |
| 2026-05-05 | 19.29 | $20.12 | 591102 |
| 2026-05-04 | 19.18 | $19.25 | 208912 |
| 2026-05-01 | 19.15 | $19.58 | 245845 |
| 2026-04-30 | 19.09 | $18.94 | 208796 |
| 2026-04-29 | 19.08 | $19.42 | 156771 |
| 2026-04-28 | 19.02 | $19.35 | 84400 |
| 2026-04-27 | 18.96 | $19.31 | 149912 |
| 2026-04-24 | 18.90 | $19.08 | 115200 |
| 2026-04-23 | 18.85 | $18.51 | 199800 |
| 2026-04-22 | 18.84 | $19.37 | 146500 |
| 2026-04-21 | 18.75 | $19.35 | 170000 |
| 2026-04-20 | 18.65 | $19.70 | 204100 |
| 2026-04-17 | 18.51 | $19.48 | 226207 |
| 2026-04-16 | 18.38 | $19.39 | 144500 |
| 2026-04-15 | 18.24 | $19.37 | 183200 |
| 2026-04-14 | 18.11 | $18.54 | 112700 |
| 2026-04-13 | 18.04 | $18.33 | 172418 |
| 2026-04-10 | 18.00 | $17.82 | 196100 |
| 2026-04-09 | 18.01 | $18.12 | 345100 |
| 2026-04-08 | 17.98 | $18.51 | 203619 |
| 2026-04-07 | 17.93 | $18.47 | 442017 |
| 2026-04-06 | 17.88 | $18.65 | 179400 |
| 2026-04-02 | 17.81 | $18.50 | 351122 |
| 2026-04-01 | 17.77 | $18.43 | 416258 |
| 2026-03-31 | 17.73 | $17.93 | 290700 |
| 2026-03-30 | 17.75 | $17.46 | 290625 |
| 2026-03-27 | 17.81 | $17.18 | 218823 |
| 2026-03-26 | 17.91 | $17.64 | 312031 |
| 2026-03-25 | 17.96 | $17.72 | 347209 |
| 2026-03-24 | 18.01 | $17.63 | 352500 |
| 2026-03-23 | 18.06 | $17.41 | 225434 |
| 2026-03-20 | 18.13 | $17.00 | 456038 |
| 2026-03-19 | 18.24 | $17.46 | 293937 |
| 2026-03-18 | 18.31 | $17.76 | 133500 |
| 2026-03-17 | 18.35 | $18.02 | 229521 |
| 2026-03-16 | 18.36 | $17.90 | 372700 |
| 2026-03-13 | 18.38 | $17.72 | 198200 |
| 2026-03-12 | 18.43 | $17.95 | 193100 |
| 2026-03-11 | 18.45 | $18.56 | 197948 |
| 2026-03-10 | 18.41 | $18.82 | 278900 |
| 2026-03-09 | 18.36 | $18.86 | 269242 |
| 2026-03-06 | 18.30 | $19.74 | 3.1M |
| 2026-03-05 | 18.15 | $19.29 | 341340 |
| 2026-03-04 | 18.05 | $19.10 | 2.9M |
| 2026-03-03 | 17.95 | $18.85 | 351600 |
| 2026-03-02 | 17.88 | $18.28 | 641510 |
| 2026-02-27 | 17.87 | $17.87 | 283647 |
| 2026-02-26 | 17.91 | $17.99 | 382438 |
| 2026-02-25 | 17.94 | $17.80 | 181349 |
| 2026-02-24 | 18.01 | $17.52 | 425400 |
| 2026-02-23 | 18.11 | $16.65 | 354845 |
| 2026-02-20 | 18.32 | $17.52 | 215948 |
| 2026-02-19 | 18.45 | $17.53 | 290950 |
| 2026-02-18 | 18.59 | $17.53 | 329537 |
| 2026-02-17 | 18.75 | $17.05 | 684400 |
| 2026-02-13 | 18.96 | $17.81 | 559100 |
| 2026-02-12 | 19.11 | $18.21 | 901526 |
| 2026-02-11 | 19.23 | $18.51 | 2.1M |
| 2026-02-10 | 19.33 | $19.49 | 372040 |
| 2026-02-09 | 19.35 | $18.94 | 424700 |
| 2026-02-06 | 19.43 | $19.19 | 403100 |
| 2026-02-05 | 19.49 | $18.89 | 676536 |
| 2026-02-04 | 19.60 | $18.52 | 592500 |
| 2026-02-03 | 19.75 | $18.23 | 623749 |
| 2026-02-02 | 19.93 | $19.01 | 184225 |
| 2026-01-30 | 20.05 | $19.17 | 257022 |
| 2026-01-29 | 20.16 | $19.76 | 426103 |
| 2026-01-28 | 20.21 | $19.71 | 334680 |
| 2026-01-27 | 20.28 | $20.09 | 410801 |
| 2026-01-26 | 20.30 | $20.69 | 600130 |
| 2026-01-23 | 20.27 | $20.29 | 310445 |
| 2026-01-22 | 20.27 | $19.94 | 307500 |
| 2026-01-21 | 20.31 | $19.26 | 486431 |
| 2026-01-20 | 20.42 | $19.85 | 637010 |
| 2026-01-16 | 20.46 | $19.49 | 574304 |
| 2026-01-15 | 20.55 | $20.49 | 424441 |
| 2026-01-14 | 20.54 | $20.52 | 344417 |
| 2026-01-13 | 20.53 | $20.66 | 486700 |
| 2026-01-12 | 20.51 | $21.08 | 1.4M |
| 2026-01-09 | 20.44 | $20.67 | 473500 |
| 2026-01-08 | 20.41 | $20.47 | 1.6M |
| 2026-01-07 | 20.40 | $21.32 | 815907 |
| 2026-01-06 | 20.31 | $20.98 | 1.1M |
| 2026-01-05 | 20.25 | $20.20 | 520100 |
| 2026-01-02 | 20.26 | $20.04 | 423959 |
| 2025-12-31 | 20.28 | $20.61 | 415930 |
| 2025-12-30 | 20.25 | $20.59 | 400936 |
| 2025-12-29 | 20.21 | $20.29 | 304740 |
| 2025-12-26 | 20.19 | $20.01 | 308712 |
| 2025-12-24 | 20.20 | $20.06 | 141102 |
| 2025-12-23 | 20.21 | $20.39 | 578000 |
| 2025-12-22 | 20.18 | $19.66 | 682418 |
| 2025-12-19 | 20.23 | $19.50 | 1.3M |
| 2025-12-18 | 20.28 | $19.82 | 1.1M |
| 2025-12-17 | 20.31 | $20.62 | 437810 |
| 2025-12-16 | 20.26 | $20.88 | 488748 |
| 2025-12-15 | 20.18 | $20.30 | 434841 |
| 2025-12-12 | 20.16 | $20.39 | 304400 |
| 2025-12-11 | 20.13 | $20.78 | 328300 |
| 2025-12-10 | 20.08 | $20.45 | 351433 |
| 2025-12-09 | 20.07 | $20.74 | 290811 |
| 2025-12-08 | 20.04 | $20.40 | 856600 |
| 2025-12-05 | 20.04 | $21.00 | 593407 |
| 2025-12-04 | 20.00 | $19.58 | 624501 |
| 2025-12-03 | 20.10 | $19.76 | 537141 |
| 2025-12-02 | 20.20 | $19.43 | 1.1M |
| 2025-12-01 | 20.34 | $19.41 | 803406 |
| 2025-11-28 | 20.50 | $19.88 | 170200 |
| 2025-11-26 | 20.62 | $19.69 | 469600 |
| 2025-11-25 | 20.78 | $19.85 | 600321 |
| 2025-11-24 | 20.92 | $19.79 | 519300 |
| 2025-11-21 | 21.08 | $19.91 | 303626 |
| 2025-11-20 | 21.22 | $19.78 | 375644 |
| 2025-11-19 | 21.39 | $19.88 | 373400 |
| 2025-11-18 | 21.55 | $19.81 | 274500 |
| 2025-11-17 | 21.72 | $19.91 | 417008 |
| 2025-11-14 | 21.88 | $20.77 | 317453 |
| 2025-11-13 | 21.96 | $21.55 | 412800 |
| 2025-11-12 | 21.95 | $22.84 | 427200 |
| 2025-11-11 | 21.81 | $22.51 | 404639 |
| 2025-11-10 | 21.69 | $22.20 | 440020 |
| 2025-11-07 | 21.59 | $21.42 | 656600 |
| 2025-11-06 | 21.55 | $22.50 | 642222 |
| 2025-11-05 | 21.40 | $22.28 | 394539 |
| 2025-11-04 | 21.27 | $22.07 | 515400 |
| 2025-11-03 | 21.15 | $22.34 | 509759 |
| 2025-10-31 | 21.00 | $22.88 | 735668 |
| 2025-10-30 | 20.79 | $21.90 | 633266 |
| 2025-10-29 | 20.68 | $22.17 | 1.1M |
| 2025-10-28 | 20.54 | $20.88 | 759100 |
| 2025-10-27 | 20.52 | $20.89 | 424100 |
| 2025-10-24 | 20.52 | $20.53 | 272900 |
| 2025-10-23 | 20.56 | $20.77 | 250323 |
| 2025-10-22 | 20.58 | $20.85 | 305127 |
| 2025-10-21 | 20.60 | $20.31 | 285549 |
| 2025-10-20 | 20.69 | $20.54 | 235029 |
| 2025-10-17 | 20.76 | $20.18 | 377900 |
| 2025-10-16 | 20.87 | $19.80 | 360235 |
| 2025-10-15 | 21.03 | $20.24 | 424500 |
| 2025-10-14 | 21.16 | $20.05 | 670036 |
| 2025-10-13 | 21.31 | $19.65 | 371575 |
| 2025-10-10 | 21.52 | $19.93 | 517474 |
| 2025-10-09 | 21.71 | $20.71 | 621897 |
| 2025-10-08 | 21.83 | $20.95 | 336659 |
| 2025-10-07 | 21.93 | $20.85 | 355856 |
| 2025-10-06 | 22.06 | $21.43 | 344889 |
| 2025-10-03 | 22.14 | $21.55 | 269600 |
| 2025-10-02 | 22.22 | $21.31 | 445920 |
| 2025-10-01 | 22.33 | $22.18 | 377900 |
| 2025-09-30 | 22.37 | $22.60 | 649015 |
| 2025-09-29 | 22.36 | $22.40 | 328575 |
| 2025-09-26 | 22.39 | $22.25 | 288842 |
| 2025-09-25 | 22.45 | $22.51 | 315300 |
| 2025-09-24 | 22.49 | $22.44 | 1.2M |
| 2025-09-23 | 22.54 | $22.01 | 427800 |
| 2025-09-22 | 22.65 | $22.34 | 555808 |
| 2025-09-19 | 22.73 | $21.92 | 761397 |
| 2025-09-18 | 22.86 | $22.07 | 885648 |
| 2025-09-17 | 22.99 | $22.44 | 306421 |
| 2025-09-16 | 23.09 | $22.47 | 280041 |
| 2025-09-15 | 23.19 | $21.86 | 307200 |
| 2025-09-12 | 23.35 | $22.01 | 346700 |
| 2025-09-11 | 23.52 | $21.90 | 600693 |
| 2025-09-10 | 23.70 | $22.64 | 397551 |
| 2025-09-09 | 23.82 | $23.13 | 288400 |
| 2025-09-08 | 23.89 | $23.75 | 247300 |
| 2025-09-05 | 23.90 | $23.33 | 209900 |
| 2025-09-04 | 23.95 | $23.40 | 340125 |
| 2025-09-03 | 24.00 | $23.19 | 223106 |
| 2025-09-02 | 24.08 | $23.52 | 262100 |
| 2025-08-29 | 24.12 | $24.83 | 286700 |
| 2025-08-28 | 24.02 | $24.66 | 253600 |
| 2025-08-27 | 23.95 | $24.77 | 273600 |
| 2025-08-26 | 23.85 | $24.30 | 294800 |
| 2025-08-25 | 23.79 | $23.81 | 247118 |
| 2025-08-22 | 23.77 | $24.19 | 238114 |
| 2025-08-21 | 23.71 | $23.91 | 278400 |
| 2025-08-20 | 23.68 | $24.11 | 416600 |
| 2025-08-19 | 23.62 | $23.37 | 178600 |
| 2025-08-18 | 23.63 | $23.60 | 213656 |
| 2025-08-15 | 23.62 | $23.75 | 241140 |
| 2025-08-14 | 23.60 | $24.24 | 593900 |
| 2025-08-13 | 23.52 | $23.86 | 277400 |
| 2025-08-12 | 23.47 | $23.68 | 357000 |
| 2025-08-11 | 23.45 | $23.26 | 434118 |
| 2025-08-08 | 23.46 | $23.95 | 522642 |
| 2025-08-07 | 23.41 | $23.55 | 332900 |
| 2025-08-06 | 23.39 | $23.97 | 404825 |
| 2025-08-05 | 23.34 | $23.66 | 371300 |
| 2025-08-04 | 23.33 | $23.12 | 425600 |
| 2025-08-01 | 23.38 | $23.50 | 683646 |
| 2025-07-31 | 23.39 | $24.34 | 1.3M |
| 2025-07-30 | 23.33 | $22.97 | 1.1M |
| 2025-07-29 | 23.41 | $22.81 | 1.1M |
| 2025-07-28 | 23.50 | $22.58 | 427900 |
| 2025-07-25 | 23.62 | $23.28 | 269256 |
| 2025-07-24 | 23.68 | $23.19 | 306633 |
| 2025-07-23 | 23.75 | $23.56 | 389500 |
| 2025-07-22 | 23.79 | $23.21 | 466316 |
| 2025-07-21 | 23.87 | $23.35 | 412100 |
| 2025-07-18 | 23.93 | $23.04 | 328418 |
| 2025-07-17 | 24.03 | $23.48 | 419800 |
| 2025-07-16 | 24.09 | $23.50 | 473044 |
| 2025-07-15 | 24.14 | $23.20 | 353123 |
| 2025-07-14 | 24.23 | $23.71 | 223536 |
| 2025-07-11 | 24.28 | $23.73 | 419600 |
| 2025-07-10 | 24.34 | $24.26 | 248982 |
| 2025-07-09 | 24.36 | $24.78 | 239100 |
| 2025-07-08 | 24.33 | $24.79 | 526112 |
| 2025-07-07 | 24.31 | $24.84 | 388923 |
| 2025-07-03 | 24.29 | $24.92 | 481600 |
| 2025-07-02 | 24.27 | $24.47 | 231149 |
| 2025-07-01 | 24.30 | $24.27 | 634600 |
| 2025-06-30 | 24.36 | $23.96 | 355346 |
| 2025-06-27 | 24.45 | $23.83 | 322035 |
| 2025-06-26 | 24.57 | $23.81 | 286016 |
| 2025-06-25 | 24.69 | $23.98 | 307820 |
| 2025-06-24 | 24.80 | $24.54 | 442600 |
| 2025-06-23 | 24.87 | $23.68 | 410014 |
| 2025-06-20 | 25.04 | $23.61 | 692516 |
| 2025-06-18 | 25.22 | $23.91 | 414300 |
| 2025-06-17 | 25.40 | $23.48 | 493600 |
| 2025-06-16 | 25.63 | $23.91 | 407600 |
| 2025-06-13 | 25.85 | $24.15 | 435536 |
| 2025-06-12 | 26.07 | $25.62 | 411835 |
| 2025-06-11 | 26.16 | $26.34 | 835929 |
| 2025-06-10 | 26.20 | $25.96 | 645608 |
| 2025-06-09 | 26.30 | $25.78 | 449233 |
| 2025-06-06 | 26.43 | $26.10 | 427900 |
| 2025-06-05 | 26.54 | $26.28 | 374608 |
| 2025-06-04 | 26.63 | $26.89 | 814800 |
| 2025-06-03 | 26.67 | $26.16 | 646620 |
| 2025-06-02 | 26.80 | $25.30 | 481036 |
| 2025-05-30 | 27.02 | $25.46 | 573203 |
| 2025-05-29 | 27.26 | $25.48 | 697519 |
| 2025-05-28 | 27.55 | $25.52 | 1.2M |
| 2025-05-27 | 27.87 | $25.56 | 856100 |
| 2025-05-23 | 28.23 | $26.29 | 624516 |
| 2025-05-22 | 28.57 | $26.49 | 489500 |
| 2025-05-21 | 28.91 | $26.43 | 343300 |
| 2025-05-20 | 29.30 | $27.48 | 192946 |
| 2025-05-19 | 29.61 | $28.00 | 330500 |
| 2025-05-16 | 29.87 | $28.42 | 308400 |
| 2025-05-15 | 30.10 | $28.68 | 347800 |
| 2025-05-14 | 30.31 | $29.71 | 642400 |
| 2025-05-13 | 30.42 | $29.93 | 278700 |
| 2025-05-12 | 30.50 | $29.56 | 222800 |
| 2025-05-09 | 30.60 | $28.46 | 469300 |
| 2025-05-08 | 30.82 | $28.37 | 678132 |
| 2025-05-07 | 31.05 | $27.66 | 284041 |
| 2025-05-06 | 31.36 | $27.71 | 428900 |
| 2025-05-05 | 31.67 | $28.16 | 838594 |
| 2025-05-02 | 31.94 | $29.47 | 1.7M |
| 2025-05-01 | 32.11 | $33.42 | 390648 |
| 2025-04-30 | 31.91 | $34.06 | 217500 |
| 2025-04-29 | 31.65 | $34.46 | 265300 |
| 2025-04-28 | 31.37 | $34.22 | 381401 |
| 2025-04-25 | 31.10 | $34.90 | 268841 |
| 2025-04-24 | 30.79 | $33.97 | 212343 |
| 2025-04-23 | 30.57 | $33.08 | 398606 |
| 2025-04-22 | 30.47 | $31.70 | 573602 |
| 2025-04-21 | 30.52 | $29.60 | 293900 |
| 2025-04-17 | 30.80 | $29.90 | 400700 |
| 2025-04-16 | 31.09 | $29.20 | 426901 |
| 2025-04-15 | 31.47 | $28.85 | 176807 |
| 2025-04-14 | 31.92 | $27.93 | 259100 |
| 2025-04-11 | 32.48 | $28.39 | 411500 |
| 2025-04-10 | 33.05 | $29.01 | 360339 |
| 2025-04-09 | 33.58 | $31.39 | 693439 |
| 2025-04-08 | 33.90 | $28.06 | 369524 |
| 2025-04-07 | 34.58 | $29.28 | 313200 |
| 2025-04-04 | 35.16 | $30.06 | 478500 |
| 2025-04-03 | 35.71 | $32.62 | 399635 |
| 2025-04-02 | 36.03 | $35.65 | 255800 |
| 2025-04-01 | 36.08 | $35.61 | 328426 |
| 2025-03-31 | 36.14 | $35.41 | 335800 |
| 2025-03-28 | 36.23 | $35.02 | 270000 |
| 2025-03-27 | 36.38 | $36.64 | 114643 |
| 2025-03-26 | 36.38 | $37.07 | 229300 |
| 2025-03-25 | 36.35 | $37.65 | 322400 |
| 2025-03-24 | 36.27 | $37.22 | 292300 |
| 2025-03-21 | 36.25 | $36.88 | 748500 |
| 2025-03-20 | 36.29 | $36.50 | 416024 |
| 2025-03-19 | 36.40 | $35.10 | 177700 |
| 2025-03-18 | 36.69 | $34.95 | 227079 |
| 2025-03-17 | 37.03 | $35.42 | 228600 |
| 2025-03-14 | 37.37 | $36.23 | 360316 |
| 2025-03-13 | 37.67 | $34.81 | 426746 |
| 2025-03-12 | 38.15 | $35.80 | 388843 |
| 2025-03-11 | 38.58 | $34.92 | 311407 |
| 2025-03-10 | 39.13 | $35.36 | 386624 |
| 2025-03-07 | 39.69 | $36.66 | 341619 |
| 2025-03-06 | 40.16 | $37.70 | 616500 |
| 2025-03-05 | 40.58 | $38.28 | 381619 |
| 2025-03-04 | 40.94 | $37.35 | 351631 |
| 2025-03-03 | 41.39 | $37.68 | 247944 |
| 2025-02-28 | 41.81 | $38.81 | 532726 |
| 2025-02-27 | 42.12 | $38.26 | 316900 |
| 2025-02-26 | 42.48 | $39.31 | 526942 |
| 2025-02-25 | 42.74 | $40.04 | 459800 |
| 2025-02-24 | 42.91 | $40.45 | 327937 |
| 2025-02-21 | 43.04 | $41.85 | 377710 |
| 2025-02-20 | 43.01 | $43.86 | 575808 |
| 2025-02-19 | 42.76 | $44.30 | 922900 |
| 2025-02-18 | 42.44 | $44.52 | 508000 |
| 2025-02-14 | 42.07 | $43.72 | 341936 |
| 2025-02-13 | 41.74 | $43.99 | 435500 |
| 2025-02-12 | 41.36 | $44.03 | 301139 |
| 2025-02-11 | 40.95 | $43.99 | 301716 |
| 2025-02-10 | 40.50 | $44.14 | 344616 |
| 2025-02-07 | 40.00 | $45.50 | 969447 |
| 2025-02-06 | 39.35 | $45.89 | 479200 |
| 2025-02-05 | 38.62 | $45.17 | 1.4M |
| 2025-02-04 | 37.94 | $38.40 | 473700 |
| 2025-02-03 | 37.92 | $37.66 | 543236 |
| 2025-01-31 | 37.98 | $37.99 | 534419 |
| 2025-01-30 | 38.01 | $37.98 | 454700 |
| 2025-01-29 | 38.06 | $38.27 | 467600 |
| 2025-01-28 | 38.08 | $38.56 | 777039 |
| 2025-01-27 | 38.09 | $37.45 | 437100 |
| 2025-01-24 | 38.21 | $37.76 | 303100 |
| 2025-01-23 | 38.34 | $37.84 | 187100 |
| 2025-01-22 | 38.47 | $38.31 | 375517 |
| 2025-01-21 | 38.59 | $37.80 | 443300 |
| 2025-01-17 | 38.78 | $37.68 | 329300 |
| 2025-01-16 | 39.00 | $37.48 | 368003 |
| 2025-01-15 | 39.27 | $37.85 | 165700 |
| 2025-01-14 | 39.52 | $37.23 | 296415 |
| 2025-01-13 | 39.86 | $37.04 | 553647 |
| 2025-01-10 | 40.24 | $36.97 | 851128 |
| 2025-01-08 | 40.65 | $39.12 | 229900 |
| 2025-01-07 | 40.87 | $38.86 | 515500 |
| 2025-01-06 | 41.13 | $40.46 | 427014 |
| 2025-01-03 | 41.25 | $41.30 | 253200 |
| 2025-01-02 | 41.29 | $39.33 | 282450 |
| 2024-12-31 | 41.52 | $39.56 | 408519 |
| 2024-12-30 | 41.74 | $39.27 | 518400 |
| 2024-12-27 | 41.99 | $40.52 | 352512 |
| 2024-12-26 | 42.14 | $40.71 | 365029 |
| 2024-12-24 | 42.27 | $41.00 | 121240 |
| 2024-12-23 | 42.37 | $42.23 | 129400 |
| 2024-12-20 | 42.33 | $43.41 | 402200 |
| 2024-12-19 | 42.17 | $43.25 | 347000 |
| 2024-12-18 | 41.99 | $42.40 | 299538 |
| 2024-12-17 | 41.88 | $42.30 | 119000 |
| 2024-12-16 | 41.75 | $42.40 | 217621 |
| 2024-12-13 | 41.58 | $42.57 | 215445 |
| 2024-12-12 | 41.38 | $42.65 | 398521 |
| 2024-12-11 | 41.14 | $42.14 | 344200 |
| 2024-12-10 | 40.92 | $42.20 | 231420 |
| 2024-12-09 | 40.67 | $42.42 | 372516 |
| 2024-12-06 | 40.37 | $42.00 | 346100 |
| 2024-12-05 | 40.08 | $41.79 | 335436 |
| 2024-12-04 | 39.78 | $41.93 | 337600 |
| 2024-12-03 | 39.43 | $41.25 | 434200 |
| 2024-12-02 | 39.11 | $40.82 | 828306 |
| 2024-11-29 | 38.80 | $40.78 | 523802 |
| 2024-11-27 | 38.46 | $42.34 | 1.0M |
| 2024-11-26 | 37.93 | $41.57 | 790900 |
| 2024-11-25 | 37.47 | $40.02 | 921544 |
| 2024-11-22 | 37.17 | $39.96 | 775438 |
| 2024-11-21 | 36.88 | $38.62 | 287200 |
| 2024-11-20 | 36.73 | $38.12 | 453900 |
| 2024-11-19 | 36.64 | $38.24 | 654029 |
| 2024-11-18 | 36.55 | $36.54 | 828500 |
| 2024-11-15 | 36.65 | $36.92 | 414702 |
| 2024-11-14 | 36.74 | $37.92 | 491000 |
| 2024-11-13 | 36.76 | $37.21 | 431500 |
| 2024-11-12 | 36.87 | $36.88 | 303702 |
| 2024-11-11 | 37.02 | $36.87 | 678546 |
| 2024-11-08 | 37.20 | $35.48 | 584300 |
| 2024-11-07 | 37.53 | $35.84 | 486000 |
| 2024-11-06 | 37.85 | $34.79 | 448224 |
| 2024-11-05 | 38.29 | $34.86 | 296846 |
| 2024-11-04 | 38.76 | $34.40 | 503828 |
| 2024-11-01 | 39.30 | $33.44 | 850046 |
| 2024-10-31 | 39.95 | $33.68 | 982847 |
| 2024-10-30 | 40.61 | $33.59 | 2.1M |
| 2024-10-29 | 41.31 | $42.66 | 299611 |
| 2024-10-28 | 41.13 | $40.94 | 526843 |
| 2024-10-25 | 41.11 | $41.31 | 152900 |
| 2024-10-24 | 41.05 | $41.00 | 160300 |
| 2024-10-23 | 41.01 | $41.01 | 384226 |
| 2024-10-22 | 40.98 | $40.56 | 177900 |
| 2024-10-21 | 40.99 | $42.42 | 155900 |
| 2024-10-18 | 40.83 | $42.86 | 339703 |
| 2024-10-17 | 40.62 | $43.10 | 451246 |
| 2024-10-16 | 40.39 | $40.78 | 243003 |
| 2024-10-15 | 40.38 | $40.62 | 238400 |
| 2024-10-14 | 40.40 | $40.63 | 115214 |
| 2024-10-11 | 40.42 | $40.68 | 165800 |
| 2024-10-10 | 40.46 | $40.28 | 159839 |
| 2024-10-09 | 40.55 | $40.61 | 203800 |
| 2024-10-08 | 40.62 | $40.70 | 332300 |
| 2024-10-07 | 40.70 | $39.73 | 190929 |
| 2024-10-04 | 40.89 | $39.84 | 196000 |
| 2024-10-03 | 41.10 | $38.82 | 376400 |
| 2024-10-02 | 41.43 | $39.23 | 304400 |
| 2024-10-01 | 41.74 | $40.16 | 221412 |
| 2024-09-30 | 41.99 | $40.24 | 191900 |
| 2024-09-27 | 42.27 | $40.54 | 360600 |
| 2024-09-26 | 42.54 | $39.11 | 1.5M |
| 2024-09-25 | 42.99 | $42.19 | 225833 |
| 2024-09-24 | 43.17 | $42.04 | 202700 |
| 2024-09-23 | 43.40 | $42.00 | 485100 |
| 2024-09-20 | 43.66 | $42.00 | 584600 |
| 2024-09-19 | 43.96 | $42.70 | 873000 |
| 2024-09-18 | 44.23 | $42.35 | 317802 |
| 2024-09-17 | 44.56 | $42.43 | 900800 |
| 2024-09-16 | 44.91 | $41.95 | 407500 |
| 2024-09-13 | 45.34 | $43.50 | 448945 |
| 2024-09-12 | 45.64 | $44.37 | 260903 |
| 2024-09-11 | 45.88 | $43.95 | 738045 |
| 2024-09-10 | 46.18 | $43.85 | 268326 |
| 2024-09-09 | 46.51 | $43.67 | 277400 |
| 2024-09-06 | 46.87 | $44.35 | 482000 |
| 2024-09-05 | 47.18 | $44.74 | 270319 |
| 2024-09-04 | 47.46 | $45.14 | 272171 |
| 2024-09-03 | 47.69 | $44.46 | 368200 |
| 2024-08-30 | 47.98 | $47.43 | 447200 |
| 2024-08-29 | 47.99 | $46.12 | 377610 |
| 2024-08-28 | 48.12 | $46.74 | 421000 |
| 2024-08-27 | 48.19 | $47.49 | 856900 |
| 2024-08-26 | 48.16 | $49.66 | 236864 |
| 2024-08-23 | 47.91 | $49.30 | 400400 |
| 2024-08-22 | 47.67 | $48.86 | 250131 |
| 2024-08-21 | 47.45 | $49.19 | 231300 |
| 2024-08-20 | 47.18 | $48.94 | 267147 |
| 2024-08-19 | 46.92 | $48.84 | 236120 |
| 2024-08-16 | 46.64 | $48.54 | 203904 |
| 2024-08-15 | 46.36 | $48.38 | 188400 |
| 2024-08-14 | 46.06 | $48.12 | 228624 |
| 2024-08-13 | 45.73 | $47.77 | 462407 |
| 2024-08-12 | 45.41 | $47.78 | 384804 |
| 2024-08-09 | 45.04 | $47.72 | 484600 |
| 2024-08-08 | 44.65 | $46.87 | 531416 |
| 2024-08-07 | 44.30 | $45.51 | 471858 |
| 2024-08-06 | 44.06 | $43.81 | 268600 |
| 2024-08-05 | 43.97 | $43.44 | 656800 |
| 2024-08-02 | 43.89 | $46.67 | 595800 |
| 2024-08-01 | 43.47 | $46.96 | 865595 |
| 2024-07-31 | 42.98 | $44.54 | 492000 |
| 2024-07-30 | 42.70 | $44.19 | 846401 |
| 2024-07-29 | 42.42 | $44.08 | 941757 |
| 2024-07-26 | 42.12 | $45.07 | 391310 |
| 2024-07-25 | 41.68 | $45.09 | 449400 |
| 2024-07-24 | 41.20 | $44.95 | 440610 |
| 2024-07-23 | 40.70 | $45.34 | 1.2M |
| 2024-07-22 | 40.11 | $44.76 | 1.5M |
| 2024-07-19 | 39.53 | $40.55 | 552705 |
| 2024-07-18 | 39.33 | $39.85 | 223074 |
| 2024-07-17 | 39.18 | $39.50 | 254516 |
| 2024-07-16 | 39.04 | $40.17 | 229714 |
| 2024-07-15 | 38.82 | $40.15 | 171981 |
| 2024-07-12 | 38.59 | $40.27 | 250055 |
| 2024-07-11 | 38.34 | $40.20 | 565647 |
| 2024-07-10 | 38.07 | $39.93 | 232434 |
| 2024-07-09 | 37.83 | $39.99 | 220590 |
| 2024-07-08 | 37.57 | $39.84 | 381465 |
| 2024-07-05 | 37.33 | $40.00 | 1.0M |
| 2024-07-03 | 37.06 | $38.99 | 472095 |
| 2024-07-02 | 36.88 | $38.14 | 445688 |
| 2024-07-01 | 36.78 | $37.88 | 310273 |
| 2024-06-28 | 36.71 | $37.72 | 467818 |
| 2024-06-27 | 36.66 | $36.88 | 529372 |
| 2024-06-26 | 36.70 | $36.50 | 1.5M |
| 2024-06-25 | 36.80 | $35.70 | 280167 |
| 2024-06-24 | 36.98 | $35.89 | 1.1M |
| 2024-06-21 | 37.16 | $35.93 | 249117 |
| 2024-06-20 | 37.33 | $36.01 | 377930 |
| 2024-06-18 | 37.51 | $35.45 | 536586 |
| 2024-06-17 | 37.74 | $35.79 | 288000 |
| 2024-06-14 | 37.95 | $35.91 | 643449 |
| 2024-06-13 | 38.15 | $37.29 | 313072 |
| 2024-06-12 | 38.22 | $37.31 | 386431 |
| 2024-06-11 | 38.29 | $37.94 | 282195 |
| 2024-06-10 | 38.29 | $38.48 | 222955 |
| 2024-06-07 | 38.24 | $38.26 | 298067 |
| 2024-06-06 | 38.21 | $38.72 | 276559 |
| 2024-06-05 | 38.12 | $38.42 | 311538 |
| 2024-06-04 | 38.06 | $37.89 | 434371 |
| 2024-06-03 | 38.05 | $37.74 | 444227 |
| 2024-05-31 | 38.06 | $39.02 | 454834 |
| 2024-05-30 | 37.93 | $39.36 | 451382 |
| 2024-05-29 | 37.75 | $39.36 | 409522 |
| 2024-05-28 | 37.55 | $39.10 | 654130 |
| 2024-05-24 | 37.36 | $39.00 | 571747 |
| 2024-05-23 | 37.16 | $37.46 | 226789 |
| 2024-05-22 | 37.11 | $37.34 | 406903 |
| 2024-05-21 | 37.07 | $36.85 | 258289 |
| 2024-05-20 | 37.07 | $37.24 | 309114 |
| 2024-05-17 | 37.03 | $36.50 | 547604 |
| 2024-05-16 | 37.05 | $36.95 | 257483 |
| 2024-05-15 | 37.01 | $37.40 | 163653 |
| 2024-05-14 | 36.92 | $37.42 | 205761 |
| 2024-05-13 | 36.81 | $37.37 | 760645 |
| 2024-05-10 | 36.68 | $37.51 | 248909 |
| 2024-05-09 | 36.53 | $37.47 | 165237 |
| 2024-05-08 | 36.37 | $37.30 | 139549 |
| 2024-05-07 | 36.21 | $37.78 | 258163 |
| 2024-05-06 | 36.00 | $37.22 | 438431 |
| 2024-05-03 | 35.83 | $37.77 | 209207 |
| 2024-05-02 | 35.60 | $37.15 | 495294 |
| 2024-05-01 | 35.41 | $35.15 | 316624 |
| 2024-04-30 | 35.42 | $35.04 | 321279 |
| 2024-04-29 | 35.43 | $36.29 | 243615 |
| 2024-04-26 | 35.33 | $36.32 | 223783 |
| 2024-04-25 | 35.21 | $36.55 | 178361 |
| 2024-04-24 | 35.06 | $36.96 | 341051 |
| 2024-04-23 | 34.87 | $35.61 | 182151 |
| 2024-04-22 | 34.80 | $35.52 | 751950 |
| 2024-04-19 | 34.74 | $35.42 | 563447 |
| 2024-04-18 | 34.69 | $34.36 | 386847 |
| 2024-04-17 | 34.74 | $34.05 | 312235 |
| 2024-04-16 | 34.83 | $33.65 | 379618 |
| 2024-04-15 | 34.96 | $34.15 | 206889 |
| 2024-04-12 | 35.05 | $34.46 | 164144 |
| 2024-04-11 | 35.12 | $34.91 | 142834 |
| 2024-04-10 | 35.14 | $35.28 | 76661 |
| 2024-04-09 | 35.12 | $35.13 | 129623 |
| 2024-04-08 | 35.11 | $35.05 | 260922 |
| 2024-04-05 | 35.10 | $35.07 | 106467 |
| 2024-04-04 | 35.08 | $34.92 | 168155 |
| 2024-04-03 | 35.07 | $35.50 | 200948 |
| 2024-04-02 | 34.98 | $35.16 | 163001 |
| 2024-04-01 | 34.92 | $35.12 | 270834 |
| 2024-03-28 | 34.86 | $35.07 | 165510 |
| 2024-03-27 | 34.78 | $35.06 | 242556 |
| 2024-03-26 | 34.70 | $35.07 | 216675 |
| 2024-03-25 | 34.60 | $35.03 | 239023 |
| 2024-03-22 | 34.49 | $35.08 | 85113 |
| 2024-03-21 | 34.37 | $35.19 | 456416 |
| 2024-03-20 | 34.23 | $35.34 | 107392 |
| 2024-03-19 | 34.05 | $35.01 | 110202 |
| 2024-03-18 | 33.89 | $35.35 | 207304 |
| 2024-03-15 | 33.67 | $35.12 | 285210 |
| 2024-03-14 | 33.47 | $35.28 | 299662 |
| 2024-03-13 | 33.23 | $34.94 | 234774 |
| 2024-03-12 | 33.00 | $34.66 | 307852 |
| 2024-03-11 | 32.79 | $33.48 | 232663 |
| 2024-03-08 | 32.69 | $33.39 | 144085 |
| 2024-03-07 | 32.59 | $33.43 | 151967 |
| 2024-03-06 | 32.47 | $33.10 | 128459 |
| 2024-03-05 | 32.36 | $32.83 | 126563 |
| 2024-03-04 | 32.23 | $33.08 | 176199 |
| 2024-03-01 | 32.05 | $32.75 | 196276 |
| 2024-02-29 | 31.87 | $32.35 | 300044 |
| 2024-02-28 | 31.70 | $32.48 | 248619 |
| 2024-02-27 | 31.48 | $32.97 | 218863 |
| 2024-02-26 | 31.19 | $32.58 | 414578 |
| 2024-02-23 | 30.90 | $32.69 | 294381 |
| 2024-02-22 | 30.56 | $32.95 | 671488 |
| 2024-02-21 | 30.17 | $31.46 | 380059 |
| 2024-02-20 | 29.88 | $31.13 | 299117 |
| 2024-02-16 | 29.60 | $31.40 | 106195 |
| 2024-02-15 | 29.25 | $31.64 | 260700 |
| 2024-02-14 | 28.85 | $31.88 | 367544 |
| 2024-02-13 | 28.39 | $31.66 | 260629 |
| 2024-02-12 | 27.92 | $32.01 | 657242 |
| 2024-02-09 | 27.38 | $32.10 | 480103 |
| 2024-02-08 | 26.79 | $32.33 | 727487 |
| 2024-02-07 | 26.14 | $30.83 | 1.1M |
| 2024-02-06 | 25.60 | $26.18 | 221044 |
| 2024-02-05 | 25.50 | $26.06 | 157363 |
| 2024-02-02 | 25.40 | $26.28 | 157547 |
| 2024-02-01 | 25.27 | $26.22 | 473184 |
| 2024-01-31 | 25.14 | $25.93 | 221255 |
| 2024-01-30 | 25.03 | $26.04 | 152744 |
| 2024-01-29 | 24.91 | $25.99 | 141973 |
| 2024-01-26 | 24.78 | $25.73 | 161274 |
| 2024-01-25 | 24.68 | $25.60 | 89794 |
| 2024-01-24 | 24.59 | $25.37 | 128976 |
| 2024-01-23 | 24.51 | $24.89 | 138582 |
| 2024-01-22 | 24.49 | $24.74 | 162659 |
| 2024-01-19 | 24.48 | $24.57 | 120375 |
| 2024-01-18 | 24.48 | $24.35 | 106356 |
| 2024-01-17 | 24.51 | $24.21 | 99462 |
| 2024-01-16 | 24.56 | $24.18 | 131105 |
| 2024-01-12 | 24.60 | $24.23 | 242053 |
| 2024-01-11 | 24.65 | $24.78 | 185410 |
| 2024-01-10 | 24.64 | $24.42 | 114326 |
| 2024-01-09 | 24.67 | $24.29 | 149142 |
| 2024-01-08 | 24.72 | $24.34 | 195552 |
| 2024-01-05 | 24.76 | $24.16 | 148843 |
| 2024-01-04 | 24.82 | $24.43 | 157587 |
| 2024-01-03 | 24.87 | $24.52 | 243109 |
| 2024-01-02 | 24.90 | $24.63 | 330786 |
| 2023-12-29 | 24.93 | $25.32 | 352601 |
| 2023-12-28 | 24.89 | $25.06 | 204585 |
| 2023-12-27 | 24.87 | $24.87 | 212133 |
| 2023-12-26 | 24.87 | $25.14 | 145275 |
| 2023-12-22 | 24.84 | $24.84 | 260017 |
| 2023-12-21 | 24.84 | $25.13 | 404270 |
| 2023-12-20 | 24.82 | $24.75 | 208257 |
| 2023-12-19 | 24.82 | $24.99 | 344287 |
| 2023-12-18 | 24.80 | $24.82 | 409626 |
| 2023-12-15 | 24.79 | $24.86 | 1.0M |
| 2023-12-14 | 24.77 | $24.23 | 384783 |
| 2023-12-13 | 24.81 | $24.72 | 261935 |
| 2023-12-12 | 24.81 | $24.53 | 360477 |
| 2023-12-11 | 24.81 | $24.83 | 380006 |
| 2023-12-08 | 24.78 | $25.17 | 326693 |
| 2023-12-07 | 24.71 | $24.74 | 269142 |
| 2023-12-06 | 24.67 | $24.98 | 305511 |
| 2023-12-05 | 24.60 | $25.15 | 384353 |
| 2023-12-04 | 24.51 | $25.22 | 416806 |
| 2023-12-01 | 24.41 | $24.93 | 414855 |
| 2023-11-30 | 24.33 | $24.92 | 178688 |
| 2023-11-29 | 24.27 | $24.80 | 484019 |
| 2023-11-28 | 24.24 | $24.68 | 212115 |
| 2023-11-27 | 24.23 | $24.84 | 193489 |
| 2023-11-24 | 24.22 | $24.73 | 173289 |
| 2023-11-22 | 24.24 | $24.52 | 457965 |
| 2023-11-21 | 24.29 | $24.17 | 369508 |
| 2023-11-20 | 24.40 | $24.38 | 487848 |
| 2023-11-17 | 24.50 | $24.16 | 393566 |
| 2023-11-16 | 24.64 | $23.88 | 220289 |
| 2023-11-15 | 24.84 | $24.18 | 413407 |
| 2023-11-14 | 25.03 | $24.12 | 764215 |
| 2023-11-13 | 25.25 | $23.31 | 290313 |
| 2023-11-10 | 25.57 | $23.15 | 235770 |
| 2023-11-09 | 25.93 | $23.16 | 266379 |
| 2023-11-08 | 26.32 | $23.40 | 392329 |
| 2023-11-07 | 26.71 | $23.96 | 467319 |
| 2023-11-06 | 27.08 | $23.53 | 399323 |
| 2023-11-03 | 27.51 | $23.91 | 399437 |
| 2023-11-02 | 27.93 | $24.64 | 2.0M |
| 2023-11-01 | 28.30 | $27.99 | 244272 |
| 2023-10-31 | 28.35 | $28.27 | 170910 |
| 2023-10-30 | 28.38 | $27.91 | 76664 |
| 2023-10-27 | 28.45 | $27.68 | 163298 |
| 2023-10-26 | 28.55 | $27.58 | 166302 |
| 2023-10-25 | 28.66 | $27.83 | 141764 |
| 2023-10-24 | 28.76 | $28.70 | 184095 |
| 2023-10-23 | 28.76 | $27.77 | 178614 |
| 2023-10-20 | 28.86 | $28.79 | 141475 |
| 2023-10-19 | 28.85 | $28.84 | 113903 |
| 2023-10-18 | 28.84 | $28.64 | 121832 |
| 2023-10-17 | 28.85 | $29.10 | 137011 |
| 2023-10-16 | 28.81 | $28.84 | 133290 |
| 2023-10-13 | 28.80 | $28.23 | 183487 |
| 2023-10-12 | 28.85 | $29.00 | 165943 |
| 2023-10-11 | 28.83 | $29.64 | 157213 |
| 2023-10-10 | 28.75 | $29.01 | 108137 |
| 2023-10-09 | 28.73 | $29.08 | 135351 |
| 2023-10-06 | 28.70 | $28.84 | 104516 |
| 2023-10-05 | 28.69 | $28.75 | 122964 |
| 2023-10-04 | 28.69 | $28.62 | 151298 |
| 2023-10-03 | 28.71 | $28.65 | 107000 |
| 2023-10-02 | 28.72 | $29.10 | 86594 |
| 2023-09-29 | 28.70 | $29.20 | 113012 |
| 2023-09-28 | 28.67 | $29.01 | 209377 |
| 2023-09-27 | 28.66 | $28.33 | 93736 |
| 2023-09-26 | 28.72 | $27.92 | 153998 |
| 2023-09-25 | 28.82 | $27.89 | 130979 |
| 2023-09-22 | 28.93 | $28.11 | 130265 |
| 2023-09-21 | 29.02 | $28.10 | 211717 |
| 2023-09-20 | 29.12 | $28.74 | 137572 |
| 2023-09-19 | 29.16 | $28.98 | 129535 |
| 2023-09-18 | 29.17 | $29.30 | 129464 |
| 2023-09-15 | 29.16 | $29.30 | 265658 |
| 2023-09-14 | 29.14 | $29.40 | 223180 |
| 2023-09-13 | 29.11 | $29.51 | 431557 |
| 2023-09-12 | 29.07 | $28.46 | 363656 |
| 2023-09-11 | 29.13 | $28.95 | 156159 |
| 2023-09-08 | 29.16 | $28.78 | 118150 |
| 2023-09-07 | 29.20 | $29.03 | 139143 |
| 2023-09-06 | 29.23 | $29.17 | 197092 |
| 2023-09-05 | 29.25 | $29.53 | 224455 |
| 2023-09-01 | 29.24 | $29.64 | 134141 |
| 2023-08-31 | 29.23 | $29.50 | 83169 |
| 2023-08-30 | 29.23 | $29.45 | 137261 |
| 2023-08-29 | 29.25 | $29.08 | 201887 |
| 2023-08-28 | 29.33 | $28.63 | 390713 |
| 2023-08-25 | 29.47 | $28.86 | 174676 |
| 2023-08-24 | 29.61 | $28.96 | 128742 |
| 2023-08-23 | 29.76 | $29.27 | 164301 |
| 2023-08-22 | 29.89 | $28.91 | 173631 |
| 2023-08-21 | 30.08 | $29.08 | 234782 |
| 2023-08-18 | 30.26 | $29.16 | 209649 |
| 2023-08-17 | 30.46 | $28.69 | 182673 |
| 2023-08-16 | 30.72 | $29.16 | 238846 |
| 2023-08-15 | 30.96 | $29.48 | 188868 |
| 2023-08-14 | 31.19 | $29.81 | 183312 |
| 2023-08-11 | 31.41 | $29.88 | 319073 |
| 2023-08-10 | 31.64 | $29.78 | 815167 |
| 2023-08-09 | 31.90 | $30.00 | 373809 |
| 2023-08-08 | 32.17 | $30.93 | 489459 |
| 2023-08-07 | 32.36 | $30.21 | 392290 |
| 2023-08-04 | 32.64 | $31.02 | 746196 |
| 2023-08-03 | 32.85 | $30.85 | 512060 |
| 2023-08-02 | 33.10 | $31.71 | 1.0M |
| 2023-08-01 | 33.27 | $33.34 | 236866 |
| 2023-07-31 | 33.28 | $33.30 | 320631 |
| 2023-07-28 | 33.31 | $32.98 | 248233 |
| 2023-07-27 | 33.36 | $32.23 | 339845 |
| 2023-07-26 | 33.50 | $32.87 | 141225 |
| 2023-07-25 | 33.57 | $32.73 | 107201 |
| 2023-07-24 | 33.66 | $32.66 | 109020 |
| 2023-07-21 | 33.75 | $32.77 | 162733 |
| 2023-07-20 | 33.84 | $32.93 | 132479 |
| 2023-07-19 | 33.91 | $33.74 | 146059 |
| 2023-07-18 | 33.91 | $34.10 | 159572 |
| 2023-07-17 | 33.87 | $34.18 | 145836 |
| 2023-07-14 | 33.82 | $34.01 | 172345 |
| 2023-07-13 | 33.78 | $34.57 | 141961 |
| 2023-07-12 | 33.69 | $34.57 | 138813 |
| 2023-07-11 | 33.59 | $34.40 | 159341 |
| 2023-07-10 | 33.51 | $33.90 | 131240 |
| 2023-07-07 | 33.47 | $33.37 | 76897 |
| 2023-07-06 | 33.50 | $33.49 | 87198 |
| 2023-07-05 | 33.51 | $33.64 | 97561 |
| 2023-07-03 | 33.51 | $33.92 | 54832 |
| 2023-06-30 | 33.49 | $33.74 | 113135 |
| 2023-06-29 | 33.48 | $33.61 | 142285 |
| 2023-06-28 | 33.47 | $33.47 | 107716 |
| 2023-06-27 | 33.47 | $33.02 | 132057 |
| 2023-06-26 | 33.50 | $32.80 | 93033 |
| 2023-06-23 | 33.55 | $33.13 | 111990 |
| 2023-06-22 | 33.57 | $32.89 | 154944 |
| 2023-06-21 | 33.61 | $33.34 | 175783 |
| 2023-06-20 | 33.59 | $33.81 | 114958 |
| 2023-06-16 | 33.53 | $33.85 | 214746 |
| 2023-06-15 | 33.45 | $33.77 | 181197 |
| 2023-06-14 | 33.38 | $33.31 | 209543 |
| 2023-06-13 | 33.34 | $33.78 | 114872 |
| 2023-06-12 | 33.25 | $33.62 | 186643 |
| 2023-06-09 | 33.18 | $34.00 | 142791 |
| 2023-06-08 | 33.05 | $34.22 | 253410 |
| 2023-06-07 | 32.88 | $34.45 | 253583 |
| 2023-06-06 | 32.68 | $34.54 | 275289 |
| 2023-06-05 | 32.46 | $34.15 | 280785 |
| 2023-06-02 | 32.26 | $33.93 | 440200 |
| 2023-06-01 | 32.07 | $32.50 | 311834 |
| 2023-05-31 | 32.02 | $31.89 | 196668 |
| 2023-05-30 | 32.02 | $31.91 | 248923 |
| 2023-05-26 | 32.01 | $32.16 | 171297 |
| 2023-05-25 | 31.98 | $31.61 | 182987 |
| 2023-05-24 | 32.00 | $32.34 | 198419 |
| 2023-05-23 | 31.94 | $32.14 | 213982 |
| 2023-05-22 | 31.89 | $32.30 | 251185 |
| 2023-05-19 | 31.81 | $31.95 | 156772 |
| 2023-05-18 | 31.77 | $32.43 | 268969 |
| 2023-05-17 | 31.66 | $32.44 | 269137 |
| 2023-05-16 | 31.55 | $32.32 | 118766 |
| 2023-05-15 | 31.45 | $32.40 | 226527 |
| 2023-05-12 | 31.33 | $32.23 | 290652 |
| 2023-05-11 | 31.23 | $31.22 | 451211 |
| 2023-05-10 | 31.23 | $30.70 | 533053 |
| 2023-05-09 | 31.27 | $31.74 | 202906 |
| 2023-05-08 | 31.22 | $31.52 | 220342 |
| 2023-05-05 | 31.20 | $31.77 | 266088 |
| 2023-05-04 | 31.14 | $31.54 | 407776 |
| 2023-05-03 | 31.11 | $32.35 | 548963 |
| 2023-05-02 | 30.99 | $30.72 | 298811 |
| 2023-05-01 | 31.04 | $31.06 | 211688 |
| 2023-04-28 | 31.06 | $31.45 | 254520 |
| 2023-04-27 | 31.03 | $31.13 | 228116 |
| 2023-04-26 | 31.03 | $30.57 | 129186 |
| 2023-04-25 | 31.09 | $30.51 | 190850 |
| 2023-04-24 | 31.14 | $30.48 | 256002 |
| 2023-04-21 | 31.20 | $30.46 | 161414 |
| 2023-04-20 | 31.26 | $30.51 | 184422 |
| 2023-04-19 | 31.31 | $30.98 | 271698 |
| 2023-04-18 | 31.31 | $30.98 | 206323 |
| 2023-04-17 | 31.31 | $31.65 | 131682 |
| 2023-04-14 | 31.24 | $31.70 | 81472 |
| 2023-04-13 | 31.16 | $31.66 | 193605 |
| 2023-04-12 | 31.07 | $31.52 | 94458 |
| 2023-04-11 | 30.98 | $31.80 | 168029 |
| 2023-04-10 | 30.86 | $31.56 | 151094 |
| 2023-04-06 | 30.76 | $31.29 | 250516 |
| 2023-04-05 | 30.68 | $31.05 | 168195 |
| 2023-04-04 | 30.63 | $32.41 | 284314 |
| 2023-04-03 | 30.44 | $31.28 | 94862 |
| 2023-03-31 | 30.37 | $31.51 | 168169 |
| 2023-03-30 | 30.27 | $30.55 | 136283 |
| 2023-03-29 | 30.28 | $30.58 | 129513 |
| 2023-03-28 | 30.30 | $30.15 | 120337 |
| 2023-03-27 | 30.37 | $30.29 | 179668 |
| 2023-03-24 | 30.44 | $29.82 | 129444 |
| 2023-03-23 | 30.58 | $30.13 | 115321 |
| 2023-03-22 | 30.70 | $29.96 | 87335 |
| 2023-03-21 | 30.86 | $30.44 | 167106 |
| 2023-03-20 | 30.99 | $29.99 | 190313 |
| 2023-03-17 | 31.19 | $29.89 | 279379 |
| 2023-03-16 | 31.42 | $30.45 | 106214 |
| 2023-03-15 | 31.62 | $29.75 | 122861 |
| 2023-03-14 | 31.91 | $30.00 | 144345 |
| 2023-03-13 | 32.20 | $29.64 | 244117 |
| 2023-03-10 | 32.55 | $30.69 | 250396 |
| 2023-03-09 | 32.82 | $30.51 | 459141 |
| 2023-03-08 | 33.14 | $31.63 | 190632 |
| 2023-03-07 | 33.35 | $31.82 | 155281 |
| 2023-03-06 | 33.54 | $31.97 | 218615 |
| 2023-03-03 | 33.72 | $32.52 | 178435 |
| 2023-03-02 | 33.84 | $32.54 | 183861 |
| 2023-03-01 | 33.94 | $32.97 | 139602 |
| 2023-02-28 | 34.00 | $33.15 | 185222 |
| 2023-02-27 | 34.02 | $33.22 | 276531 |
| 2023-02-24 | 34.02 | $33.64 | 197965 |
| 2023-02-23 | 33.96 | $33.67 | 160290 |
| 2023-02-22 | 33.87 | $34.13 | 137356 |
| 2023-02-21 | 33.72 | $33.91 | 220705 |
| 2023-02-17 | 33.57 | $35.07 | 159050 |
| 2023-02-16 | 33.27 | $34.96 | 282651 |
| 2023-02-15 | 32.96 | $35.67 | 191673 |
| 2023-02-14 | 32.54 | $34.82 | 282165 |
| 2023-02-13 | 32.17 | $34.17 | 190961 |
| 2023-02-10 | 31.84 | $34.61 | 461813 |
| 2023-02-09 | 31.43 | $36.52 | 593485 |
| 2023-02-08 | 30.80 | $34.71 | 713513 |
| 2023-02-07 | 30.31 | $33.55 | 1.8M |
| 2023-02-06 | 29.90 | $31.12 | 191289 |
| 2023-02-03 | 29.70 | $31.48 | 367501 |
| 2023-02-02 | 29.45 | $31.36 | 318876 |
| 2023-02-01 | 29.17 | $30.20 | 243888 |
| 2023-01-31 | 28.99 | $30.25 | 297081 |
| 2023-01-30 | 28.79 | $30.21 | 298903 |
| 2023-01-27 | 28.57 | $30.28 | 251547 |
| 2023-01-26 | 28.31 | $29.67 | 167727 |
| 2023-01-25 | 28.10 | $29.09 | 197086 |
| 2023-01-24 | 27.93 | $29.00 | 283733 |
| 2023-01-23 | 27.75 | $29.26 | 539626 |
| 2023-01-20 | 27.53 | $28.74 | 166324 |
| 2023-01-19 | 27.34 | $28.07 | 253453 |
| 2023-01-18 | 27.20 | $28.30 | 187357 |
| 2023-01-17 | 27.03 | $28.39 | 207588 |
| 2023-01-13 | 26.83 | $28.32 | 169111 |
| 2023-01-12 | 26.63 | $28.18 | 277123 |
| 2023-01-11 | 26.44 | $28.10 | 215908 |
| 2023-01-10 | 26.25 | $27.75 | 213450 |
| 2023-01-09 | 26.08 | $27.59 | 367395 |
| 2023-01-06 | 25.93 | $26.59 | 209322 |
| 2023-01-05 | 25.87 | $26.06 | 284448 |
| 2023-01-04 | 25.86 | $26.27 | 271218 |
| 2023-01-03 | 25.83 | $25.87 | 274399 |
| 2022-12-30 | 25.85 | $26.06 | 261082 |
| 2022-12-29 | 25.85 | $25.98 | 322816 |
| 2022-12-28 | 25.87 | $25.35 | 245843 |
| 2022-12-27 | 25.95 | $25.53 | 283665 |
| 2022-12-23 | 26.01 | $25.97 | 298509 |
| 2022-12-22 | 26.03 | $25.74 | 362734 |
| 2022-12-21 | 26.08 | $26.15 | 365511 |
| 2022-12-20 | 26.09 | $25.38 | 330979 |
| 2022-12-19 | 26.18 | $24.78 | 321258 |
| 2022-12-16 | 26.32 | $25.48 | 258234 |
| 2022-12-15 | 26.41 | $25.67 | 372844 |
| 2022-12-14 | 26.47 | $26.20 | 475234 |
| 2022-12-13 | 26.49 | $26.34 | 585625 |
| 2022-12-12 | 26.49 | $26.49 | 305856 |
| 2022-12-09 | 26.48 | $26.76 | 261547 |
| 2022-12-08 | 26.44 | $26.92 | 594957 |
| 2022-12-07 | 26.36 | $25.92 | 174722 |
| 2022-12-06 | 26.38 | $26.37 | 176281 |
| 2022-12-05 | 26.33 | $26.90 | 213333 |
| 2022-12-02 | 26.23 | $27.17 | 227452 |
| 2022-12-01 | 26.08 | $26.71 | 250811 |
| 2022-11-30 | 25.97 | $27.06 | 351431 |
| 2022-11-29 | 25.81 | $26.18 | 269487 |
| 2022-11-28 | 25.74 | $25.98 | 470360 |
| 2022-11-25 | 25.68 | $26.23 | 100749 |
| 2022-11-23 | 25.59 | $26.42 | 455983 |
| 2022-11-22 | 25.48 | $25.96 | 208275 |
| 2022-11-21 | 25.41 | $25.75 | 268512 |
| 2022-11-18 | 25.37 | $25.89 | 235958 |
| 2022-11-17 | 25.31 | $26.20 | 148816 |
| 2022-11-16 | 25.23 | $26.11 | 277784 |
| 2022-11-15 | 25.15 | $26.26 | 243201 |
| 2022-11-14 | 25.07 | $25.87 | 299326 |
| 2022-11-11 | 25.02 | $26.54 | 356242 |
| 2022-11-10 | 24.90 | $25.83 | 436142 |
| 2022-11-09 | 24.85 | $23.57 | 366453 |
| 2022-11-08 | 25.03 | $23.98 | 363033 |
| 2022-11-07 | 25.17 | $23.54 | 295806 |
| 2022-11-04 | 25.37 | $24.19 | 286787 |
| 2022-11-03 | 25.52 | $24.32 | 265328 |
| 2022-11-02 | 25.67 | $24.81 | 219110 |
| 2022-11-01 | 25.79 | $25.48 | 196269 |
| 2022-10-31 | 25.85 | $25.50 | 595661 |
| 2022-10-28 | 25.91 | $24.32 | 926917 |
| 2022-10-27 | 26.09 | $25.08 | 262798 |
| 2022-10-26 | 26.21 | $25.55 | 375910 |
| 2022-10-25 | 26.30 | $26.18 | 316445 |
| 2022-10-24 | 26.33 | $26.53 | 602803 |
| 2022-10-21 | 26.32 | $26.72 | 224108 |
| 2022-10-20 | 26.30 | $26.11 | 161463 |
| 2022-10-19 | 26.34 | $26.05 | 183781 |
| 2022-10-18 | 26.40 | $26.56 | 206441 |
| 2022-10-17 | 26.42 | $26.26 | 267924 |
| 2022-10-14 | 26.47 | $25.74 | 118912 |
| 2022-10-13 | 26.59 | $26.04 | 158285 |
| 2022-10-12 | 26.68 | $25.36 | 220352 |
| 2022-10-11 | 26.86 | $25.85 | 145783 |
| 2022-10-10 | 27.00 | $26.08 | 215045 |
| 2022-10-07 | 27.13 | $26.54 | 151021 |
| 2022-10-06 | 27.24 | $27.13 | 167137 |
| 2022-10-05 | 27.29 | $27.18 | 169738 |
| 2022-10-04 | 27.35 | $27.26 | 430802 |
| 2022-10-03 | 27.39 | $26.19 | 273206 |
| 2022-09-30 | 27.54 | $27.03 | 308385 |
| 2022-09-29 | 27.62 | $26.54 | 153665 |
| 2022-09-28 | 27.74 | $27.36 | 199102 |
| 2022-09-27 | 27.78 | $26.88 | 198584 |
| 2022-09-26 | 27.87 | $26.97 | 145957 |
| 2022-09-23 | 27.95 | $26.79 | 190856 |
| 2022-09-22 | 28.05 | $27.25 | 241937 |
| 2022-09-21 | 28.11 | $28.05 | 189455 |
| 2022-09-20 | 28.09 | $28.17 | 125964 |
| 2022-09-19 | 28.05 | $28.22 | 180671 |
| 2022-09-16 | 28.00 | $28.12 | 153277 |
| 2022-09-15 | 27.96 | $28.34 | 121307 |
| 2022-09-14 | 27.89 | $28.21 | 129440 |
| 2022-09-13 | 27.84 | $28.31 | 207371 |
| 2022-09-12 | 27.77 | $29.14 | 195167 |
| 2022-09-09 | 27.63 | $29.35 | 304511 |
| 2022-09-08 | 27.46 | $28.97 | 354453 |
| 2022-09-07 | 27.33 | $27.91 | 287220 |
| 2022-09-06 | 27.29 | $26.67 | 306806 |
| 2022-09-02 | 27.36 | $27.28 | 186598 |
| 2022-09-01 | 27.38 | $27.44 | 204108 |
| 2022-08-31 | 27.38 | $27.02 | 162641 |
| 2022-08-30 | 27.42 | $26.62 | 280634 |
| 2022-08-29 | 27.49 | $27.29 | 107818 |
| 2022-08-26 | 27.48 | $27.36 | 126859 |
| 2022-08-25 | 27.46 | $27.95 | 138798 |
| 2022-08-24 | 27.36 | $26.98 | 150291 |
| 2022-08-23 | 27.35 | $27.00 | 434334 |
| 2022-08-22 | 27.32 | $26.62 | 167886 |
| 2022-08-19 | 27.31 | $27.32 | 137589 |
| 2022-08-18 | 27.22 | $27.87 | 118248 |
| 2022-08-17 | 27.06 | $27.46 | 169299 |
| 2022-08-16 | 26.92 | $28.07 | 222963 |
| 2022-08-15 | 26.69 | $28.83 | 200582 |
| 2022-08-12 | 26.37 | $28.96 | 333443 |
| 2022-08-11 | 26.00 | $28.08 | 309382 |
| 2022-08-10 | 25.68 | $28.14 | 213661 |
| 2022-08-09 | 25.32 | $26.59 | 1.1M |
| 2022-08-08 | 25.10 | $26.50 | 238932 |
| 2022-08-05 | 24.86 | $26.78 | 398889 |
| 2022-08-04 | 24.59 | $27.28 | 340903 |
| 2022-08-03 | 24.24 | $26.88 | 397854 |
| 2022-08-02 | 23.92 | $25.17 | 224399 |
| 2022-08-01 | 23.76 | $24.50 | 188537 |
| 2022-07-29 | 23.65 | $25.40 | 278446 |
| 2022-07-28 | 23.46 | $24.73 | 300868 |
| 2022-07-27 | 23.32 | $25.39 | 1.3M |
| 2022-07-26 | 23.12 | $22.85 | 86355 |
| 2022-07-25 | 23.16 | $23.67 | 106164 |
| 2022-07-22 | 23.13 | $23.50 | 122532 |
| 2022-07-21 | 23.12 | $24.53 | 167204 |
| 2022-07-20 | 23.02 | $23.83 | 109653 |
| 2022-07-19 | 22.98 | $22.93 | 123658 |
| 2022-07-18 | 23.03 | $22.48 | 500627 |
| 2022-07-15 | 23.14 | $22.03 | 118996 |
| 2022-07-14 | 23.30 | $21.38 | 376571 |
| 2022-07-13 | 23.53 | $22.42 | 104847 |
| 2022-07-12 | 23.67 | $22.50 | 97889 |
| 2022-07-11 | 23.82 | $22.10 | 154558 |
| 2022-07-08 | 24.01 | $23.66 | 57612 |
| 2022-07-07 | 24.07 | $23.98 | 123269 |
| 2022-07-06 | 24.12 | $22.92 | 188157 |
| 2022-07-05 | 24.28 | $23.76 | 278041 |
| 2022-07-01 | 24.36 | $23.85 | 152223 |
| 2022-06-30 | 24.46 | $24.40 | 276050 |
| 2022-06-29 | 24.50 | $24.05 | 173830 |
| 2022-06-28 | 24.59 | $24.01 | 165587 |
| 2022-06-27 | 24.69 | $24.30 | 77584 |
| 2022-06-24 | 24.78 | $24.83 | 73410 |
| 2022-06-23 | 24.81 | $24.44 | 134702 |
| 2022-06-22 | 24.89 | $24.06 | 224591 |
| 2022-06-21 | 25.00 | $24.52 | 222165 |
| 2022-06-17 | 25.08 | $24.58 | 230596 |
| 2022-06-16 | 25.17 | $23.72 | 350400 |
| 2022-06-15 | 25.34 | $24.60 | 169191 |
| 2022-06-14 | 25.44 | $24.12 | 197241 |
| 2022-06-13 | 25.59 | $23.50 | 333593 |
| 2022-06-10 | 25.81 | $24.60 | 203533 |
| 2022-06-09 | 25.92 | $25.64 | 290107 |
| 2022-06-08 | 25.93 | $26.27 | 112900 |
| 2022-06-07 | 25.87 | $26.36 | 169065 |
| 2022-06-06 | 25.80 | $26.20 | 217388 |
| 2022-06-03 | 25.74 | $25.56 | 202295 |
| 2022-06-02 | 25.74 | $26.58 | 193245 |
| 2022-06-01 | 25.66 | $25.70 | 267663 |
| 2022-05-31 | 25.65 | $25.92 | 203034 |
| 2022-05-27 | 25.62 | $26.17 | 206686 |
| 2022-05-26 | 25.55 | $26.51 | 315387 |
| 2022-05-25 | 25.45 | $25.25 | 418615 |
| 2022-05-24 | 25.47 | $24.04 | 516884 |
| 2022-05-23 | 25.60 | $25.70 | 235697 |
| 2022-05-20 | 25.57 | $26.62 | 228874 |
| 2022-05-19 | 25.45 | $26.28 | 352806 |
| 2022-05-18 | 25.35 | $25.49 | 344931 |
| 2022-05-17 | 25.33 | $26.27 | 228267 |
| 2022-05-16 | 25.24 | $24.97 | 224150 |
| 2022-05-13 | 25.28 | $25.23 | 324486 |
| 2022-05-12 | 25.29 | $25.36 | 540154 |
| 2022-05-11 | 25.30 | $23.95 | 188991 |
| 2022-05-10 | 25.44 | $25.02 | 243514 |
| 2022-05-09 | 25.49 | $24.97 | 332470 |
| 2022-05-06 | 25.54 | $25.93 | 249865 |
| 2022-05-05 | 25.51 | $26.49 | 436668 |
| 2022-05-04 | 25.42 | $27.37 | 544728 |
| 2022-05-03 | 25.25 | $24.83 | 488634 |
| 2022-05-02 | 25.34 | $25.20 | 390925 |
| 2022-04-29 | 25.40 | $24.78 | 448407 |
| 2022-04-28 | 25.52 | $25.08 | 236708 |
| 2022-04-27 | 25.61 | $24.09 | 1.3M |
| 2022-04-26 | 25.82 | $24.75 | 313558 |
| 2022-04-25 | 25.98 | $25.44 | 408450 |
| 2022-04-22 | 26.09 | $25.05 | 332204 |
| 2022-04-21 | 26.25 | $25.18 | 163371 |
| 2022-04-20 | 26.40 | $26.26 | 1.2M |
| 2022-04-19 | 26.45 | $26.74 | 221548 |
| 2022-04-18 | 26.45 | $25.39 | 124116 |
| 2022-04-14 | 26.60 | $25.49 | 194301 |
| 2022-04-13 | 26.74 | $25.88 | 166504 |
| 2022-04-12 | 26.86 | $25.38 | 204051 |
| 2022-04-11 | 27.03 | $25.67 | 225649 |
| 2022-04-08 | 27.17 | $25.96 | 159509 |
| 2022-04-07 | 27.28 | $26.86 | 337815 |
| 2022-04-06 | 27.31 | $26.41 | 320934 |
| 2022-04-05 | 27.39 | $27.15 | 203292 |
| 2022-04-04 | 27.40 | $27.78 | 180880 |
| 2022-04-01 | 27.35 | $27.69 | 256901 |
| 2022-03-31 | 27.32 | $27.24 | 278154 |
| 2022-03-30 | 27.35 | $27.03 | 305956 |
| 2022-03-29 | 27.42 | $28.96 | 271800 |
| 2022-03-28 | 27.34 | $27.69 | 281678 |
| 2022-03-25 | 27.41 | $27.25 | 207741 |
| 2022-03-24 | 27.54 | $27.40 | 181522 |
| 2022-03-23 | 27.67 | $26.86 | 269479 |
| 2022-03-22 | 27.89 | $26.97 | 615733 |
| 2022-03-21 | 28.11 | $26.99 | 431100 |
| 2022-03-18 | 28.36 | $27.52 | 497519 |
| 2022-03-17 | 28.57 | $27.96 | 206573 |
| 2022-03-16 | 28.75 | $27.38 | 338963 |
| 2022-03-15 | 29.00 | $26.44 | 278510 |
| 2022-03-14 | 29.37 | $25.79 | 724990 |
| 2022-03-11 | 29.83 | $25.04 | 822834 |
| 2022-03-10 | 30.39 | $27.03 | 711255 |
| 2022-03-09 | 30.80 | $28.63 | 411735 |
| 2022-03-08 | 31.09 | $27.43 | 390827 |
| 2022-03-07 | 31.54 | $28.08 | 381383 |
| 2022-03-04 | 31.96 | $29.67 | 326261 |
| 2022-03-03 | 32.25 | $30.73 | 428551 |
| 2022-03-02 | 32.46 | $33.21 | 418165 |
| 2022-03-01 | 32.45 | $33.59 | 456323 |
| 2022-02-28 | 32.41 | $33.26 | 599170 |
| 2022-02-25 | 32.39 | $32.28 | 249963 |
| 2022-02-24 | 32.46 | $32.49 | 264611 |
| 2022-02-23 | 32.52 | $31.51 | 544760 |
| 2022-02-22 | 32.67 | $31.65 | 470447 |
| 2022-02-18 | 32.82 | $31.06 | 379104 |
| 2022-02-17 | 33.05 | $31.14 | 389243 |
| 2022-02-16 | 33.28 | $30.84 | 649206 |
| 2022-02-15 | 33.56 | $31.40 | 258765 |
| 2022-02-14 | 33.79 | $31.33 | 465764 |
| 2022-02-11 | 34.06 | $31.16 | 402392 |
| 2022-02-10 | 34.37 | $32.33 | 955245 |
| 2022-02-09 | 34.58 | $34.35 | 1.1M |
| 2022-02-08 | 34.62 | $36.78 | 435271 |
| 2022-02-07 | 34.41 | $35.54 | 230139 |
| 2022-02-04 | 34.33 | $35.80 | 361040 |
| 2022-02-03 | 34.22 | $33.97 | 498160 |
| 2022-02-02 | 34.29 | $35.84 | 422144 |
| 2022-02-01 | 34.20 | $35.79 | 519656 |
| 2022-01-31 | 34.12 | $33.80 | 317116 |
| 2022-01-28 | 34.26 | $32.61 | 212854 |
| 2022-01-27 | 34.55 | $31.80 | 375694 |
| 2022-01-26 | 34.94 | $32.42 | 275190 |
| 2022-01-25 | 35.30 | $32.95 | 276225 |
| 2022-01-24 | 35.64 | $33.72 | 469508 |
| 2022-01-21 | 35.91 | $34.35 | 311645 |
| 2022-01-20 | 36.14 | $34.65 | 282965 |
| 2022-01-19 | 36.36 | $34.56 | 284548 |
| 2022-01-18 | 36.60 | $34.30 | 441921 |
| 2022-01-14 | 36.88 | $35.78 | 213448 |
| 2022-01-13 | 37.04 | $36.38 | 450501 |
| 2022-01-12 | 37.17 | $36.79 | 924908 |
| 2022-01-11 | 37.28 | $36.34 | 280133 |
| 2022-01-10 | 37.45 | $35.41 | 279789 |
| 2022-01-07 | 37.74 | $35.61 | 372877 |
| 2022-01-06 | 38.04 | $35.56 | 475165 |
| 2022-01-05 | 38.38 | $36.10 | 266389 |
| 2022-01-04 | 38.70 | $38.17 | 229732 |
| 2022-01-03 | 38.82 | $38.88 | 147942 |
| 2021-12-31 | 38.88 | $38.87 | 112156 |
| 2021-12-30 | 38.94 | $39.12 | 172467 |
| 2021-12-29 | 38.97 | $38.74 | 160913 |
| 2021-12-28 | 39.02 | $38.21 | 208751 |
| 2021-12-27 | 39.13 | $37.68 | 208763 |
| 2021-12-23 | 39.29 | $37.06 | 294738 |
| 2021-12-22 | 39.53 | $37.44 | 217861 |
| 2021-12-21 | 39.75 | $37.69 | 215382 |
| 2021-12-20 | 39.96 | $36.59 | 382606 |
| 2021-12-17 | 40.29 | $39.11 | 614445 |
| 2021-12-16 | 40.40 | $40.15 | 378571 |
| 2021-12-15 | 40.41 | $40.79 | 425010 |
| 2021-12-14 | 40.36 | $40.31 | 643476 |
| 2021-12-13 | 40.37 | $40.98 | 1.4M |
| 2021-12-10 | 40.32 | $43.06 | 650229 |
| 2021-12-09 | 40.07 | $41.10 | 529619 |
| 2021-12-08 | 39.99 | $42.21 | 324886 |
| 2021-12-07 | 39.81 | $42.22 | 447176 |
| 2021-12-06 | 39.62 | $39.84 | 193261 |
| 2021-12-03 | 39.66 | $38.67 | 512618 |
| 2021-12-02 | 39.82 | $38.88 | 412279 |
| 2021-12-01 | 39.97 | $36.73 | 258185 |
| 2021-11-30 | 40.30 | $37.56 | 284384 |
| 2021-11-29 | 40.53 | $38.57 | 214721 |
| 2021-11-26 | 40.64 | $39.32 | 149896 |
| 2021-11-24 | 40.65 | $40.15 | 774157 |
| 2021-11-23 | 40.55 | $40.67 | 665000 |
| 2021-11-22 | 40.35 | $40.72 | 194426 |
| 2021-11-19 | 40.13 | $40.85 | 250973 |
| 2021-11-18 | 39.86 | $41.53 | 187099 |
| 2021-11-17 | 39.51 | $41.40 | 267681 |
| 2021-11-16 | 39.15 | $41.55 | 156181 |
| 2021-11-15 | 38.76 | $42.13 | 416190 |
| 2021-11-12 | 38.30 | $42.10 | 263082 |
| 2021-11-11 | 37.82 | $41.09 | 197035 |
| 2021-11-10 | 37.42 | $40.32 | 222626 |
| 2021-11-09 | 37.07 | $41.20 | 260533 |
| 2021-11-08 | 36.62 | $40.95 | 271919 |
| 2021-11-05 | 36.18 | $40.66 | 327886 |
| 2021-11-04 | 35.74 | $41.19 | 749108 |
| 2021-11-03 | 35.22 | $40.09 | 2.4M |
| 2021-11-02 | 34.79 | $32.13 | 634346 |
| 2021-11-01 | 35.14 | $33.23 | 480118 |
| 2021-10-29 | 35.39 | $33.04 | 196826 |
| 2021-10-28 | 35.69 | $33.44 | 729269 |
| 2021-10-27 | 35.96 | $32.44 | 878682 |
| 2021-10-26 | 36.34 | $33.36 | 390047 |
| 2021-10-25 | 36.65 | $34.92 | 485348 |
| 2021-10-22 | 36.81 | $33.59 | 1.5M |
| 2021-10-21 | 37.11 | $37.45 | 202175 |
| 2021-10-20 | 37.03 | $38.10 | 251848 |
| 2021-10-19 | 36.88 | $38.03 | 295061 |
| 2021-10-18 | 36.71 | $38.16 | 328527 |
| 2021-10-15 | 36.51 | $37.26 | 161572 |
| 2021-10-14 | 36.38 | $37.66 | 154071 |
| 2021-10-13 | 36.21 | $37.34 | 211512 |
| 2021-10-12 | 36.05 | $36.67 | 292371 |
| 2021-10-11 | 35.95 | $36.35 | 127509 |
| 2021-10-08 | 35.88 | $36.68 | 130336 |
| 2021-10-07 | 35.77 | $35.97 | 189110 |
| 2021-10-06 | 35.73 | $35.96 | 104474 |
| 2021-10-05 | 35.69 | $35.41 | 160760 |
| 2021-10-04 | 35.70 | $35.91 | 246373 |
| 2021-10-01 | 35.66 | $37.75 | 408509 |
| 2021-09-30 | 35.44 | $36.65 | 228446 |
| 2021-09-29 | 35.32 | $36.11 | 491022 |
| 2021-09-28 | 35.26 | $35.67 | 327982 |
| 2021-09-27 | 35.26 | $36.05 | 613817 |
| 2021-09-24 | 35.23 | $35.37 | 224333 |
| 2021-09-23 | 35.27 | $35.69 | 471004 |
| 2021-09-22 | 35.30 | $35.02 | 296303 |
| 2021-09-21 | 35.40 | $33.83 | 251104 |
| 2021-09-20 | 35.63 | $33.59 | 349054 |
| 2021-09-17 | 35.91 | $34.90 | 210914 |
| 2021-09-16 | 36.06 | $34.94 | 87317 |
| 2021-09-15 | 36.21 | $35.14 | 723721 |
| 2021-09-14 | 36.35 | $35.22 | 246661 |
| 2021-09-13 | 36.49 | $36.50 | 421150 |
| 2021-09-10 | 36.51 | $35.74 | 173711 |
| 2021-09-09 | 36.61 | $35.97 | 290473 |
| 2021-09-08 | 36.71 | $34.54 | 224728 |
| 2021-09-07 | 36.96 | $35.40 | 375564 |
| 2021-09-03 | 37.14 | $36.02 | 211658 |
| 2021-09-02 | 37.27 | $36.29 | 318659 |
| 2021-09-01 | 37.39 | $36.50 | 417060 |
| 2021-08-31 | 37.51 | $37.53 | 307767 |
| 2021-08-30 | 37.54 | $38.30 | 270549 |
| 2021-08-27 | 37.50 | $38.13 | 158990 |
| 2021-08-26 | 37.48 | $36.99 | 186878 |
| 2021-08-25 | 37.58 | $38.31 | 143897 |
| 2021-08-24 | 37.57 | $38.16 | 168652 |
| 2021-08-23 | 37.58 | $37.42 | 511334 |
| 2021-08-20 | 37.67 | $37.17 | 188141 |
| 2021-08-19 | 37.81 | $35.97 | 204530 |
| 2021-08-18 | 38.09 | $35.65 | 166752 |
| 2021-08-17 | 38.43 | $36.24 | 343090 |
| 2021-08-16 | 38.73 | $36.39 | 217442 |
| 2021-08-13 | 39.03 | $37.76 | 558561 |
| 2021-08-12 | 39.21 | $37.67 | 679096 |
| 2021-08-11 | 39.42 | $39.16 | 309613 |
| 2021-08-10 | 39.50 | $37.98 | 430665 |
| 2021-08-09 | 39.72 | $38.21 | 247491 |
| 2021-08-06 | 39.95 | $38.72 | 396101 |
| 2021-08-05 | 40.15 | $39.09 | 332287 |
| 2021-08-04 | 40.35 | $39.74 | 670019 |
| 2021-08-03 | 40.50 | $40.35 | 599178 |
| 2021-08-02 | 40.62 | $38.68 | 385340 |
| 2021-07-30 | 40.93 | $38.79 | 332891 |
| 2021-07-29 | 41.26 | $39.53 | 279070 |
| 2021-07-28 | 41.54 | $40.30 | 244759 |
| 2021-07-27 | 41.78 | $40.63 | 343937 |
| 2021-07-26 | 42.00 | $39.90 | 863825 |
| 2021-07-23 | 42.31 | $42.39 | 483475 |
| 2021-07-22 | 42.38 | $40.72 | 257282 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.85
2026-07-20
Close Price
$22.22
Vol: 173167
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
16.50
Average
30.00
Maximum
49.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 22.85 | $22.22 | 173167 |
| 2026-07-17 | 22.81 | $22.48 | 341538 |
| 2026-07-16 | 22.69 | $22.93 | 185600 |
| 2026-07-15 | 22.44 | $22.60 | 199903 |
| 2026-07-14 | 22.22 | $22.39 | 321200 |
| 2026-07-13 | 22.00 | $23.28 | 724900 |
| 2026-07-10 | 21.54 | $22.88 | 472900 |
| 2026-07-09 | 21.09 | $23.14 | 298200 |
| 2026-07-08 | 20.50 | $22.83 | 403514 |
| 2026-07-07 | 19.87 | $23.16 | 1.0M |
| 2026-07-06 | 19.07 | $23.17 | 2.7M |
| 2026-07-02 | 18.14 | $19.08 | 379447 |
| 2026-07-01 | 17.91 | $18.47 | 201700 |
| 2026-06-30 | 17.78 | $18.28 | 217400 |
| 2026-06-29 | 17.66 | $18.60 | 503700 |
| 2026-06-26 | 17.46 | $17.66 | 231500 |
| 2026-06-25 | 17.42 | $17.48 | 299604 |
| 2026-06-24 | 17.42 | $18.12 | 340741 |
| 2026-06-23 | 17.28 | $17.36 | 361100 |
| 2026-06-22 | 17.28 | $16.57 | 583700 |
| 2026-06-18 | 17.44 | $17.44 | 233539 |
| 2026-06-17 | 17.46 | $17.49 | 363441 |
| 2026-06-16 | 17.46 | $17.14 | 158500 |
| 2026-06-15 | 17.53 | $17.70 | 258145 |
| 2026-06-12 | 17.51 | $17.85 | 255800 |
| 2026-06-11 | 17.44 | $17.41 | 195211 |
| 2026-06-10 | 17.46 | $17.63 | 265100 |
| 2026-06-09 | 17.44 | $17.05 | 195500 |
| 2026-06-08 | 17.53 | $17.20 | 192351 |
| 2026-06-05 | 17.61 | $17.73 | 542136 |
| 2026-06-04 | 17.60 | $17.29 | 151640 |
| 2026-06-03 | 17.67 | $17.15 | 288300 |
| 2026-06-02 | 17.78 | $18.71 | 296400 |
| 2026-06-01 | 17.58 | $19.11 | 336400 |
| 2026-05-29 | 17.27 | $18.25 | 395200 |
| 2026-05-28 | 17.09 | $18.29 | 369100 |
| 2026-05-27 | 16.87 | $17.87 | 409218 |
| 2026-05-26 | 16.71 | $17.03 | 191301 |
| 2026-05-22 | 16.70 | $17.29 | 331000 |
| 2026-05-21 | 16.64 | $17.17 | 241224 |
| 2026-05-20 | 16.60 | $17.24 | 313202 |
| 2026-05-19 | 16.54 | $17.14 | 449300 |
| 2026-05-18 | 16.50 | $16.21 | 431633 |
| 2026-05-15 | 16.65 | $16.06 | 330600 |
| 2026-05-14 | 16.87 | $16.00 | 294300 |
| 2026-05-13 | 17.13 | $16.15 | 373716 |
| 2026-05-12 | 17.40 | $16.20 | 463525 |
| 2026-05-11 | 17.72 | $16.11 | 401400 |
| 2026-05-08 | 18.10 | $16.49 | 394800 |
| 2026-05-07 | 18.47 | $16.45 | 485700 |
| 2026-05-06 | 18.91 | $15.86 | 1.4M |
| 2026-05-05 | 19.54 | $20.12 | 591102 |
| 2026-05-04 | 19.37 | $19.25 | 208912 |
| 2026-05-01 | 19.36 | $19.58 | 245845 |
| 2026-04-30 | 19.27 | $18.94 | 208796 |
| 2026-04-29 | 19.30 | $19.42 | 156771 |
| 2026-04-28 | 19.23 | $19.35 | 84400 |
| 2026-04-27 | 19.17 | $19.31 | 149912 |
| 2026-04-24 | 19.10 | $19.08 | 115200 |
| 2026-04-23 | 19.07 | $18.51 | 199800 |
| 2026-04-22 | 19.15 | $19.37 | 146500 |
| 2026-04-21 | 19.06 | $19.35 | 170000 |
| 2026-04-20 | 18.95 | $19.70 | 204100 |
| 2026-04-17 | 18.76 | $19.48 | 226207 |
| 2026-04-16 | 18.58 | $19.39 | 144500 |
| 2026-04-15 | 18.38 | $19.37 | 183200 |
| 2026-04-14 | 18.16 | $18.54 | 112700 |
| 2026-04-13 | 18.08 | $18.33 | 172418 |
| 2026-04-10 | 18.03 | $17.82 | 196100 |
| 2026-04-09 | 18.08 | $18.12 | 345100 |
| 2026-04-08 | 18.08 | $18.51 | 203619 |
| 2026-04-07 | 17.99 | $18.47 | 442017 |
| 2026-04-06 | 17.90 | $18.65 | 179400 |
| 2026-04-02 | 17.75 | $18.50 | 351122 |
| 2026-04-01 | 17.62 | $18.43 | 416258 |
| 2026-03-31 | 17.47 | $17.93 | 290700 |
| 2026-03-30 | 17.42 | $17.46 | 290625 |
| 2026-03-27 | 17.45 | $17.18 | 218823 |
| 2026-03-26 | 17.56 | $17.64 | 312031 |
| 2026-03-25 | 17.58 | $17.72 | 347209 |
| 2026-03-24 | 17.59 | $17.63 | 352500 |
| 2026-03-23 | 17.63 | $17.41 | 225434 |
| 2026-03-20 | 17.72 | $17.00 | 456038 |
| 2026-03-19 | 17.91 | $17.46 | 293937 |
| 2026-03-18 | 18.04 | $17.76 | 133500 |
| 2026-03-17 | 18.13 | $18.02 | 229521 |
| 2026-03-16 | 18.18 | $17.90 | 372700 |
| 2026-03-13 | 18.26 | $17.72 | 198200 |
| 2026-03-12 | 18.40 | $17.95 | 193100 |
| 2026-03-11 | 18.51 | $18.56 | 197948 |
| 2026-03-10 | 18.51 | $18.82 | 278900 |
| 2026-03-09 | 18.45 | $18.86 | 269242 |
| 2026-03-06 | 18.38 | $19.74 | 3.1M |
| 2026-03-05 | 18.11 | $19.29 | 341340 |
| 2026-03-04 | 17.90 | $19.10 | 2.9M |
| 2026-03-03 | 17.70 | $18.85 | 351600 |
| 2026-03-02 | 17.51 | $18.28 | 641510 |
| 2026-02-27 | 17.43 | $17.87 | 283647 |
| 2026-02-26 | 17.41 | $17.99 | 382438 |
| 2026-02-25 | 17.38 | $17.80 | 181349 |
| 2026-02-24 | 17.38 | $17.52 | 425400 |
| 2026-02-23 | 17.45 | $16.65 | 354845 |
| 2026-02-20 | 17.72 | $17.52 | 215948 |
| 2026-02-19 | 17.86 | $17.53 | 290950 |
| 2026-02-18 | 18.01 | $17.53 | 329537 |
| 2026-02-17 | 18.20 | $17.05 | 684400 |
| 2026-02-13 | 18.52 | $17.81 | 559100 |
| 2026-02-12 | 18.74 | $18.21 | 901526 |
| 2026-02-11 | 18.91 | $18.51 | 2.1M |
| 2026-02-10 | 19.04 | $19.49 | 372040 |
| 2026-02-09 | 19.00 | $18.94 | 424700 |
| 2026-02-06 | 19.07 | $19.19 | 403100 |
| 2026-02-05 | 19.09 | $18.89 | 676536 |
| 2026-02-04 | 19.19 | $18.52 | 592500 |
| 2026-02-03 | 19.38 | $18.23 | 623749 |
| 2026-02-02 | 19.67 | $19.01 | 184225 |
| 2026-01-30 | 19.84 | $19.17 | 257022 |
| 2026-01-29 | 20.01 | $19.76 | 426103 |
| 2026-01-28 | 20.07 | $19.71 | 334680 |
| 2026-01-27 | 20.17 | $20.09 | 410801 |
| 2026-01-26 | 20.19 | $20.69 | 600130 |
| 2026-01-23 | 20.10 | $20.29 | 310445 |
| 2026-01-22 | 20.07 | $19.94 | 307500 |
| 2026-01-21 | 20.12 | $19.26 | 486431 |
| 2026-01-20 | 20.31 | $19.85 | 637010 |
| 2026-01-16 | 20.41 | $19.49 | 574304 |
| 2026-01-15 | 20.61 | $20.49 | 424441 |
| 2026-01-14 | 20.63 | $20.52 | 344417 |
| 2026-01-13 | 20.64 | $20.66 | 486700 |
| 2026-01-12 | 20.62 | $21.08 | 1.4M |
| 2026-01-09 | 20.51 | $20.67 | 473500 |
| 2026-01-08 | 20.48 | $20.47 | 1.6M |
| 2026-01-07 | 20.47 | $21.32 | 815907 |
| 2026-01-06 | 20.29 | $20.98 | 1.1M |
| 2026-01-05 | 20.15 | $20.20 | 520100 |
| 2026-01-02 | 20.15 | $20.04 | 423959 |
| 2025-12-31 | 20.19 | $20.61 | 415930 |
| 2025-12-30 | 20.11 | $20.59 | 400936 |
| 2025-12-29 | 20.02 | $20.29 | 304740 |
| 2025-12-26 | 19.99 | $20.01 | 308712 |
| 2025-12-24 | 20.01 | $20.06 | 141102 |
| 2025-12-23 | 20.02 | $20.39 | 578000 |
| 2025-12-22 | 19.97 | $19.66 | 682418 |
| 2025-12-19 | 20.07 | $19.50 | 1.3M |
| 2025-12-18 | 20.21 | $19.82 | 1.1M |
| 2025-12-17 | 20.32 | $20.62 | 437810 |
| 2025-12-16 | 20.27 | $20.88 | 488748 |
| 2025-12-15 | 20.16 | $20.30 | 434841 |
| 2025-12-12 | 20.16 | $20.39 | 304400 |
| 2025-12-11 | 20.13 | $20.78 | 328300 |
| 2025-12-10 | 20.03 | $20.45 | 351433 |
| 2025-12-09 | 19.97 | $20.74 | 290811 |
| 2025-12-08 | 19.85 | $20.40 | 856600 |
| 2025-12-05 | 19.79 | $21.00 | 593407 |
| 2025-12-04 | 19.59 | $19.58 | 624501 |
| 2025-12-03 | 19.66 | $19.76 | 537141 |
| 2025-12-02 | 19.71 | $19.43 | 1.1M |
| 2025-12-01 | 19.84 | $19.41 | 803406 |
| 2025-11-28 | 20.00 | $19.88 | 170200 |
| 2025-11-26 | 20.08 | $19.69 | 469600 |
| 2025-11-25 | 20.23 | $19.85 | 600321 |
| 2025-11-24 | 20.36 | $19.79 | 519300 |
| 2025-11-21 | 20.54 | $19.91 | 303626 |
| 2025-11-20 | 20.72 | $19.78 | 375644 |
| 2025-11-19 | 20.95 | $19.88 | 373400 |
| 2025-11-18 | 21.21 | $19.81 | 274500 |
| 2025-11-17 | 21.52 | $19.91 | 417008 |
| 2025-11-14 | 21.86 | $20.77 | 317453 |
| 2025-11-13 | 22.07 | $21.55 | 412800 |
| 2025-11-12 | 22.15 | $22.84 | 427200 |
| 2025-11-11 | 21.98 | $22.51 | 404639 |
| 2025-11-10 | 21.84 | $22.20 | 440020 |
| 2025-11-07 | 21.74 | $21.42 | 656600 |
| 2025-11-06 | 21.79 | $22.50 | 642222 |
| 2025-11-05 | 21.62 | $22.28 | 394539 |
| 2025-11-04 | 21.47 | $22.07 | 515400 |
| 2025-11-03 | 21.34 | $22.34 | 509759 |
| 2025-10-31 | 21.13 | $22.88 | 735668 |
| 2025-10-30 | 20.78 | $21.90 | 633266 |
| 2025-10-29 | 20.57 | $22.17 | 1.1M |
| 2025-10-28 | 20.28 | $20.88 | 759100 |
| 2025-10-27 | 20.22 | $20.89 | 424100 |
| 2025-10-24 | 20.14 | $20.53 | 272900 |
| 2025-10-23 | 20.14 | $20.77 | 250323 |
| 2025-10-22 | 20.09 | $20.85 | 305127 |
| 2025-10-21 | 20.02 | $20.31 | 285549 |
| 2025-10-20 | 20.05 | $20.54 | 235029 |
| 2025-10-17 | 20.05 | $20.18 | 377900 |
| 2025-10-16 | 20.12 | $19.80 | 360235 |
| 2025-10-15 | 20.30 | $20.24 | 424500 |
| 2025-10-14 | 20.41 | $20.05 | 670036 |
| 2025-10-13 | 20.59 | $19.65 | 371575 |
| 2025-10-10 | 20.89 | $19.93 | 517474 |
| 2025-10-09 | 21.18 | $20.71 | 621897 |
| 2025-10-08 | 21.35 | $20.95 | 336659 |
| 2025-10-07 | 21.51 | $20.85 | 355856 |
| 2025-10-06 | 21.71 | $21.43 | 344889 |
| 2025-10-03 | 21.83 | $21.55 | 269600 |
| 2025-10-02 | 21.95 | $21.31 | 445920 |
| 2025-10-01 | 22.14 | $22.18 | 377900 |
| 2025-09-30 | 22.18 | $22.60 | 649015 |
| 2025-09-29 | 22.14 | $22.40 | 328575 |
| 2025-09-26 | 22.13 | $22.25 | 288842 |
| 2025-09-25 | 22.16 | $22.51 | 315300 |
| 2025-09-24 | 22.14 | $22.44 | 1.2M |
| 2025-09-23 | 22.14 | $22.01 | 427800 |
| 2025-09-22 | 22.23 | $22.34 | 555808 |
| 2025-09-19 | 22.27 | $21.92 | 761397 |
| 2025-09-18 | 22.41 | $22.07 | 885648 |
| 2025-09-17 | 22.54 | $22.44 | 306421 |
| 2025-09-16 | 22.62 | $22.47 | 280041 |
| 2025-09-15 | 22.70 | $21.86 | 307200 |
| 2025-09-12 | 22.93 | $22.01 | 346700 |
| 2025-09-11 | 23.17 | $21.90 | 600693 |
| 2025-09-10 | 23.47 | $22.64 | 397551 |
| 2025-09-09 | 23.66 | $23.13 | 288400 |
| 2025-09-08 | 23.78 | $23.75 | 247300 |
| 2025-09-05 | 23.80 | $23.33 | 209900 |
| 2025-09-04 | 23.90 | $23.40 | 340125 |
| 2025-09-03 | 24.00 | $23.19 | 223106 |
| 2025-09-02 | 24.16 | $23.52 | 262100 |
| 2025-08-29 | 24.28 | $24.83 | 286700 |
| 2025-08-28 | 24.14 | $24.66 | 253600 |
| 2025-08-27 | 24.02 | $24.77 | 273600 |
| 2025-08-26 | 23.85 | $24.30 | 294800 |
| 2025-08-25 | 23.75 | $23.81 | 247118 |
| 2025-08-22 | 23.74 | $24.19 | 238114 |
| 2025-08-21 | 23.65 | $23.91 | 278400 |
| 2025-08-20 | 23.60 | $24.11 | 416600 |
| 2025-08-19 | 23.50 | $23.37 | 178600 |
| 2025-08-18 | 23.55 | $23.60 | 213656 |
| 2025-08-15 | 23.55 | $23.75 | 241140 |
| 2025-08-14 | 23.53 | $24.24 | 593900 |
| 2025-08-13 | 23.39 | $23.86 | 277400 |
| 2025-08-12 | 23.32 | $23.68 | 357000 |
| 2025-08-11 | 23.28 | $23.26 | 434118 |
| 2025-08-08 | 23.31 | $23.95 | 522642 |
| 2025-08-07 | 23.21 | $23.55 | 332900 |
| 2025-08-06 | 23.19 | $23.97 | 404825 |
| 2025-08-05 | 23.07 | $23.66 | 371300 |
| 2025-08-04 | 22.99 | $23.12 | 425600 |
| 2025-08-01 | 23.03 | $23.50 | 683646 |
| 2025-07-31 | 22.99 | $24.34 | 1.3M |
| 2025-07-30 | 22.77 | $22.97 | 1.1M |
| 2025-07-29 | 22.81 | $22.81 | 1.1M |
| 2025-07-28 | 22.90 | $22.58 | 427900 |
| 2025-07-25 | 23.05 | $23.28 | 269256 |
| 2025-07-24 | 23.08 | $23.19 | 306633 |
| 2025-07-23 | 23.14 | $23.56 | 389500 |
| 2025-07-22 | 23.13 | $23.21 | 466316 |
| 2025-07-21 | 23.21 | $23.35 | 412100 |
| 2025-07-18 | 23.27 | $23.04 | 328418 |
| 2025-07-17 | 23.41 | $23.48 | 419800 |
| 2025-07-16 | 23.48 | $23.50 | 473044 |
| 2025-07-15 | 23.57 | $23.20 | 353123 |
| 2025-07-14 | 23.73 | $23.71 | 223536 |
| 2025-07-11 | 23.82 | $23.73 | 419600 |
| 2025-07-10 | 23.93 | $24.26 | 248982 |
| 2025-07-09 | 23.94 | $24.78 | 239100 |
| 2025-07-08 | 23.86 | $24.79 | 526112 |
| 2025-07-07 | 23.76 | $24.84 | 388923 |
| 2025-07-03 | 23.64 | $24.92 | 481600 |
| 2025-07-02 | 23.49 | $24.47 | 231149 |
| 2025-07-01 | 23.41 | $24.27 | 634600 |
| 2025-06-30 | 23.38 | $23.96 | 355346 |
| 2025-06-27 | 23.41 | $23.83 | 322035 |
| 2025-06-26 | 23.48 | $23.81 | 286016 |
| 2025-06-25 | 23.58 | $23.98 | 307820 |
| 2025-06-24 | 23.66 | $24.54 | 442600 |
| 2025-06-23 | 23.65 | $23.68 | 410014 |
| 2025-06-20 | 23.83 | $23.61 | 692516 |
| 2025-06-18 | 24.06 | $23.91 | 414300 |
| 2025-06-17 | 24.27 | $23.48 | 493600 |
| 2025-06-16 | 24.61 | $23.91 | 407600 |
| 2025-06-13 | 24.93 | $24.15 | 435536 |
| 2025-06-12 | 25.26 | $25.62 | 411835 |
| 2025-06-11 | 25.34 | $26.34 | 835929 |
| 2025-06-10 | 25.29 | $25.96 | 645608 |
| 2025-06-09 | 25.32 | $25.78 | 449233 |
| 2025-06-06 | 25.40 | $26.10 | 427900 |
| 2025-06-05 | 25.43 | $26.28 | 374608 |
| 2025-06-04 | 25.44 | $26.89 | 814800 |
| 2025-06-03 | 25.33 | $26.16 | 646620 |
| 2025-06-02 | 25.38 | $25.30 | 481036 |
| 2025-05-30 | 25.62 | $25.46 | 573203 |
| 2025-05-29 | 25.87 | $25.48 | 697519 |
| 2025-05-28 | 26.18 | $25.52 | 1.2M |
| 2025-05-27 | 26.53 | $25.56 | 856100 |
| 2025-05-23 | 26.95 | $26.29 | 624516 |
| 2025-05-22 | 27.29 | $26.49 | 489500 |
| 2025-05-21 | 27.65 | $26.43 | 343300 |
| 2025-05-20 | 28.09 | $27.48 | 192946 |
| 2025-05-19 | 28.38 | $28.00 | 330500 |
| 2025-05-16 | 28.63 | $28.42 | 308400 |
| 2025-05-15 | 28.83 | $28.68 | 347800 |
| 2025-05-14 | 29.02 | $29.71 | 642400 |
| 2025-05-13 | 29.03 | $29.93 | 278700 |
| 2025-05-12 | 29.00 | $29.56 | 222800 |
| 2025-05-09 | 29.06 | $28.46 | 469300 |
| 2025-05-08 | 29.36 | $28.37 | 678132 |
| 2025-05-07 | 29.75 | $27.66 | 284041 |
| 2025-05-06 | 30.35 | $27.71 | 428900 |
| 2025-05-05 | 31.04 | $28.16 | 838594 |
| 2025-05-02 | 31.75 | $29.47 | 1.7M |
| 2025-05-01 | 32.31 | $33.42 | 390648 |
| 2025-04-30 | 32.13 | $34.06 | 217500 |
| 2025-04-29 | 31.79 | $34.46 | 265300 |
| 2025-04-28 | 31.31 | $34.22 | 381401 |
| 2025-04-25 | 30.81 | $34.90 | 268841 |
| 2025-04-24 | 30.10 | $33.97 | 212343 |
| 2025-04-23 | 29.48 | $33.08 | 398606 |
| 2025-04-22 | 28.96 | $31.70 | 573602 |
| 2025-04-21 | 28.65 | $29.60 | 293900 |
| 2025-04-17 | 28.76 | $29.90 | 400700 |
| 2025-04-16 | 28.84 | $29.20 | 426901 |
| 2025-04-15 | 29.09 | $28.85 | 176807 |
| 2025-04-14 | 29.47 | $27.93 | 259100 |
| 2025-04-11 | 30.13 | $28.39 | 411500 |
| 2025-04-10 | 30.80 | $29.01 | 360339 |
| 2025-04-09 | 31.47 | $31.39 | 693439 |
| 2025-04-08 | 31.77 | $28.06 | 369524 |
| 2025-04-07 | 32.82 | $29.28 | 313200 |
| 2025-04-04 | 33.80 | $30.06 | 478500 |
| 2025-04-03 | 34.78 | $32.62 | 399635 |
| 2025-04-02 | 35.38 | $35.65 | 255800 |
| 2025-04-01 | 35.45 | $35.61 | 328426 |
| 2025-03-31 | 35.55 | $35.41 | 335800 |
| 2025-03-28 | 35.71 | $35.02 | 270000 |
| 2025-03-27 | 35.99 | $36.64 | 114643 |
| 2025-03-26 | 35.97 | $37.07 | 229300 |
| 2025-03-25 | 35.87 | $37.65 | 322400 |
| 2025-03-24 | 35.64 | $37.22 | 292300 |
| 2025-03-21 | 35.47 | $36.88 | 748500 |
| 2025-03-20 | 35.35 | $36.50 | 416024 |
| 2025-03-19 | 35.30 | $35.10 | 177700 |
| 2025-03-18 | 35.55 | $34.95 | 227079 |
| 2025-03-17 | 35.88 | $35.42 | 228600 |
| 2025-03-14 | 36.18 | $36.23 | 360316 |
| 2025-03-13 | 36.36 | $34.81 | 426746 |
| 2025-03-12 | 36.89 | $35.80 | 388843 |
| 2025-03-11 | 37.29 | $34.92 | 311407 |
| 2025-03-10 | 37.96 | $35.36 | 386624 |
| 2025-03-07 | 38.64 | $36.66 | 341619 |
| 2025-03-06 | 39.17 | $37.70 | 616500 |
| 2025-03-05 | 39.57 | $38.28 | 381619 |
| 2025-03-04 | 39.91 | $37.35 | 351631 |
| 2025-03-03 | 40.51 | $37.68 | 247944 |
| 2025-02-28 | 41.13 | $38.81 | 532726 |
| 2025-02-27 | 41.62 | $38.26 | 316900 |
| 2025-02-26 | 42.30 | $39.31 | 526942 |
| 2025-02-25 | 42.86 | $40.04 | 459800 |
| 2025-02-24 | 43.36 | $40.45 | 327937 |
| 2025-02-21 | 43.84 | $41.85 | 377710 |
| 2025-02-20 | 44.10 | $43.86 | 575808 |
| 2025-02-19 | 43.96 | $44.30 | 922900 |
| 2025-02-18 | 43.71 | $44.52 | 508000 |
| 2025-02-14 | 43.35 | $43.72 | 341936 |
| 2025-02-13 | 43.10 | $43.99 | 435500 |
| 2025-02-12 | 42.75 | $44.03 | 301139 |
| 2025-02-11 | 42.32 | $43.99 | 301716 |
| 2025-02-10 | 41.82 | $44.14 | 344616 |
| 2025-02-07 | 41.21 | $45.50 | 969447 |
| 2025-02-06 | 40.20 | $45.89 | 479200 |
| 2025-02-05 | 38.95 | $45.17 | 1.4M |
| 2025-02-04 | 37.65 | $38.40 | 473700 |
| 2025-02-03 | 37.57 | $37.66 | 543236 |
| 2025-01-31 | 37.64 | $37.99 | 534419 |
| 2025-01-30 | 37.65 | $37.98 | 454700 |
| 2025-01-29 | 37.67 | $38.27 | 467600 |
| 2025-01-28 | 37.64 | $38.56 | 777039 |
| 2025-01-27 | 37.55 | $37.45 | 437100 |
| 2025-01-24 | 37.69 | $37.76 | 303100 |
| 2025-01-23 | 37.78 | $37.84 | 187100 |
| 2025-01-22 | 37.88 | $38.31 | 375517 |
| 2025-01-21 | 37.91 | $37.80 | 443300 |
| 2025-01-17 | 38.05 | $37.68 | 329300 |
| 2025-01-16 | 38.24 | $37.48 | 368003 |
| 2025-01-15 | 38.51 | $37.85 | 165700 |
| 2025-01-14 | 38.75 | $37.23 | 296415 |
| 2025-01-13 | 39.17 | $37.04 | 553647 |
| 2025-01-10 | 39.70 | $36.97 | 851128 |
| 2025-01-08 | 40.33 | $39.12 | 229900 |
| 2025-01-07 | 40.61 | $38.86 | 515500 |
| 2025-01-06 | 40.99 | $40.46 | 427014 |
| 2025-01-03 | 41.09 | $41.30 | 253200 |
| 2025-01-02 | 41.04 | $39.33 | 282450 |
| 2024-12-31 | 41.39 | $39.56 | 408519 |
| 2024-12-30 | 41.74 | $39.27 | 518400 |
| 2024-12-27 | 42.21 | $40.52 | 352512 |
| 2024-12-26 | 42.49 | $40.71 | 365029 |
| 2024-12-24 | 42.77 | $41.00 | 121240 |
| 2024-12-23 | 43.02 | $42.23 | 129400 |
| 2024-12-20 | 43.06 | $43.41 | 402200 |
| 2024-12-19 | 42.84 | $43.25 | 347000 |
| 2024-12-18 | 42.61 | $42.40 | 299538 |
| 2024-12-17 | 42.52 | $42.30 | 119000 |
| 2024-12-16 | 42.43 | $42.40 | 217621 |
| 2024-12-13 | 42.29 | $42.57 | 215445 |
| 2024-12-12 | 42.09 | $42.65 | 398521 |
| 2024-12-11 | 41.84 | $42.14 | 344200 |
| 2024-12-10 | 41.65 | $42.20 | 231420 |
| 2024-12-09 | 41.40 | $42.42 | 372516 |
| 2024-12-06 | 41.06 | $42.00 | 346100 |
| 2024-12-05 | 40.76 | $41.79 | 335436 |
| 2024-12-04 | 40.44 | $41.93 | 337600 |
| 2024-12-03 | 40.04 | $41.25 | 434200 |
| 2024-12-02 | 39.71 | $40.82 | 828306 |
| 2024-11-29 | 39.42 | $40.78 | 523802 |
| 2024-11-27 | 39.08 | $42.34 | 1.0M |
| 2024-11-26 | 38.36 | $41.57 | 790900 |
| 2024-11-25 | 37.69 | $40.02 | 921544 |
| 2024-11-22 | 37.24 | $39.96 | 775438 |
| 2024-11-21 | 36.74 | $38.62 | 287200 |
| 2024-11-20 | 36.44 | $38.12 | 453900 |
| 2024-11-19 | 36.20 | $38.24 | 654029 |
| 2024-11-18 | 35.91 | $36.54 | 828500 |
| 2024-11-15 | 35.93 | $36.92 | 414702 |
| 2024-11-14 | 35.89 | $37.92 | 491000 |
| 2024-11-13 | 35.64 | $37.21 | 431500 |
| 2024-11-12 | 35.51 | $36.88 | 303702 |
| 2024-11-11 | 35.43 | $36.87 | 678546 |
| 2024-11-08 | 35.36 | $35.48 | 584300 |
| 2024-11-07 | 35.58 | $35.84 | 486000 |
| 2024-11-06 | 35.78 | $34.79 | 448224 |
| 2024-11-05 | 36.24 | $34.86 | 296846 |
| 2024-11-04 | 36.77 | $34.40 | 503828 |
| 2024-11-01 | 37.49 | $33.44 | 850046 |
| 2024-10-31 | 38.54 | $33.68 | 982847 |
| 2024-10-30 | 39.72 | $33.59 | 2.1M |
| 2024-10-29 | 41.11 | $42.66 | 299611 |
| 2024-10-28 | 40.82 | $40.94 | 526843 |
| 2024-10-25 | 40.84 | $41.31 | 152900 |
| 2024-10-24 | 40.79 | $41.00 | 160300 |
| 2024-10-23 | 40.81 | $41.01 | 384226 |
| 2024-10-22 | 40.82 | $40.56 | 177900 |
| 2024-10-21 | 40.94 | $42.42 | 155900 |
| 2024-10-18 | 40.68 | $42.86 | 339703 |
| 2024-10-17 | 40.30 | $43.10 | 451246 |
| 2024-10-16 | 39.80 | $40.78 | 243003 |
| 2024-10-15 | 39.73 | $40.62 | 238400 |
| 2024-10-14 | 39.68 | $40.63 | 115214 |
| 2024-10-11 | 39.63 | $40.68 | 165800 |
| 2024-10-10 | 39.57 | $40.28 | 159839 |
| 2024-10-09 | 39.59 | $40.61 | 203800 |
| 2024-10-08 | 39.56 | $40.70 | 332300 |
| 2024-10-07 | 39.51 | $39.73 | 190929 |
| 2024-10-04 | 39.67 | $39.84 | 196000 |
| 2024-10-03 | 39.84 | $38.82 | 376400 |
| 2024-10-02 | 40.26 | $39.23 | 304400 |
| 2024-10-01 | 40.68 | $40.16 | 221412 |
| 2024-09-30 | 40.97 | $40.24 | 191900 |
| 2024-09-27 | 41.30 | $40.54 | 360600 |
| 2024-09-26 | 41.64 | $39.11 | 1.5M |
| 2024-09-25 | 42.33 | $42.19 | 225833 |
| 2024-09-24 | 42.50 | $42.04 | 202700 |
| 2024-09-23 | 42.73 | $42.00 | 485100 |
| 2024-09-20 | 43.01 | $42.00 | 584600 |
| 2024-09-19 | 43.34 | $42.70 | 873000 |
| 2024-09-18 | 43.58 | $42.35 | 317802 |
| 2024-09-17 | 43.95 | $42.43 | 900800 |
| 2024-09-16 | 44.35 | $41.95 | 407500 |
| 2024-09-13 | 44.93 | $43.50 | 448945 |
| 2024-09-12 | 45.28 | $44.37 | 260903 |
| 2024-09-11 | 45.50 | $43.95 | 738045 |
| 2024-09-10 | 45.84 | $43.85 | 268326 |
| 2024-09-09 | 46.27 | $43.67 | 277400 |
| 2024-09-06 | 46.79 | $44.35 | 482000 |
| 2024-09-05 | 47.26 | $44.74 | 270319 |
| 2024-09-04 | 47.71 | $45.14 | 272171 |
| 2024-09-03 | 48.15 | $44.46 | 368200 |
| 2024-08-30 | 48.80 | $47.43 | 447200 |
| 2024-08-29 | 48.91 | $46.12 | 377610 |
| 2024-08-28 | 49.31 | $46.74 | 421000 |
| 2024-08-27 | 49.64 | $47.49 | 856900 |
| 2024-08-26 | 49.84 | $49.66 | 236864 |
| 2024-08-23 | 49.61 | $49.30 | 400400 |
| 2024-08-22 | 49.40 | $48.86 | 250131 |
| 2024-08-21 | 49.23 | $49.19 | 231300 |
| 2024-08-20 | 48.96 | $48.94 | 267147 |
| 2024-08-19 | 48.68 | $48.84 | 236120 |
| 2024-08-16 | 48.37 | $48.54 | 203904 |
| 2024-08-15 | 48.05 | $48.38 | 188400 |
| 2024-08-14 | 47.70 | $48.12 | 228624 |
| 2024-08-13 | 47.33 | $47.77 | 462407 |
| 2024-08-12 | 46.97 | $47.78 | 384804 |
| 2024-08-09 | 46.53 | $47.72 | 484600 |
| 2024-08-08 | 46.02 | $46.87 | 531416 |
| 2024-08-07 | 45.60 | $45.51 | 471858 |
| 2024-08-06 | 45.38 | $43.81 | 268600 |
| 2024-08-05 | 45.48 | $43.44 | 656800 |
| 2024-08-02 | 45.65 | $46.67 | 595800 |
| 2024-08-01 | 45.16 | $46.96 | 865595 |
| 2024-07-31 | 44.52 | $44.54 | 492000 |
| 2024-07-30 | 44.27 | $44.19 | 846401 |
| 2024-07-29 | 44.04 | $44.08 | 941757 |
| 2024-07-26 | 43.79 | $45.07 | 391310 |
| 2024-07-25 | 43.28 | $45.09 | 449400 |
| 2024-07-24 | 42.66 | $44.95 | 440610 |
| 2024-07-23 | 41.97 | $45.34 | 1.2M |
| 2024-07-22 | 41.08 | $44.76 | 1.5M |
| 2024-07-19 | 40.15 | $40.55 | 552705 |
| 2024-07-18 | 39.96 | $39.85 | 223074 |
| 2024-07-17 | 39.88 | $39.50 | 254516 |
| 2024-07-16 | 39.86 | $40.17 | 229714 |
| 2024-07-15 | 39.68 | $40.15 | 171981 |
| 2024-07-12 | 39.48 | $40.27 | 250055 |
| 2024-07-11 | 39.21 | $40.20 | 565647 |
| 2024-07-10 | 38.92 | $39.93 | 232434 |
| 2024-07-09 | 38.62 | $39.99 | 220590 |
| 2024-07-08 | 38.27 | $39.84 | 381465 |
| 2024-07-05 | 37.88 | $40.00 | 1.0M |
| 2024-07-03 | 37.40 | $38.99 | 472095 |
| 2024-07-02 | 37.05 | $38.14 | 445688 |
| 2024-07-01 | 36.83 | $37.88 | 310273 |
| 2024-06-28 | 36.62 | $37.72 | 467818 |
| 2024-06-27 | 36.42 | $36.88 | 529372 |
| 2024-06-26 | 36.36 | $36.50 | 1.5M |
| 2024-06-25 | 36.38 | $35.70 | 280167 |
| 2024-06-24 | 36.57 | $35.89 | 1.1M |
| 2024-06-21 | 36.76 | $35.93 | 249117 |
| 2024-06-20 | 36.96 | $36.01 | 377930 |
| 2024-06-18 | 37.19 | $35.45 | 536586 |
| 2024-06-17 | 37.57 | $35.79 | 288000 |
| 2024-06-14 | 37.93 | $35.91 | 643449 |
| 2024-06-13 | 38.33 | $37.29 | 313072 |
| 2024-06-12 | 38.50 | $37.31 | 386431 |
| 2024-06-11 | 38.69 | $37.94 | 282195 |
| 2024-06-10 | 38.78 | $38.48 | 222955 |
| 2024-06-07 | 38.76 | $38.26 | 298067 |
| 2024-06-06 | 38.78 | $38.72 | 276559 |
| 2024-06-05 | 38.70 | $38.42 | 311538 |
| 2024-06-04 | 38.67 | $37.89 | 434371 |
| 2024-06-03 | 38.74 | $37.74 | 444227 |
| 2024-05-31 | 38.85 | $39.02 | 454834 |
| 2024-05-30 | 38.70 | $39.36 | 451382 |
| 2024-05-29 | 38.45 | $39.36 | 409522 |
| 2024-05-28 | 38.15 | $39.10 | 654130 |
| 2024-05-24 | 37.86 | $39.00 | 571747 |
| 2024-05-23 | 37.54 | $37.46 | 226789 |
| 2024-05-22 | 37.48 | $37.34 | 406903 |
| 2024-05-21 | 37.44 | $36.85 | 258289 |
| 2024-05-20 | 37.49 | $37.24 | 309114 |
| 2024-05-17 | 37.46 | $36.50 | 547604 |
| 2024-05-16 | 37.58 | $36.95 | 257483 |
| 2024-05-15 | 37.61 | $37.40 | 163653 |
| 2024-05-14 | 37.56 | $37.42 | 205761 |
| 2024-05-13 | 37.48 | $37.37 | 760645 |
| 2024-05-10 | 37.40 | $37.51 | 248909 |
| 2024-05-09 | 37.27 | $37.47 | 165237 |
| 2024-05-08 | 37.12 | $37.30 | 139549 |
| 2024-05-07 | 36.98 | $37.78 | 258163 |
| 2024-05-06 | 36.72 | $37.22 | 438431 |
| 2024-05-03 | 36.52 | $37.77 | 209207 |
| 2024-05-02 | 36.17 | $37.15 | 495294 |
| 2024-05-01 | 35.89 | $35.15 | 316624 |
| 2024-04-30 | 35.98 | $35.04 | 321279 |
| 2024-04-29 | 36.11 | $36.29 | 243615 |
| 2024-04-26 | 35.99 | $36.32 | 223783 |
| 2024-04-25 | 35.84 | $36.55 | 178361 |
| 2024-04-24 | 35.62 | $36.96 | 341051 |
| 2024-04-23 | 35.27 | $35.61 | 182151 |
| 2024-04-22 | 35.15 | $35.52 | 751950 |
| 2024-04-19 | 35.02 | $35.42 | 563447 |
| 2024-04-18 | 34.89 | $34.36 | 386847 |
| 2024-04-17 | 34.97 | $34.05 | 312235 |
| 2024-04-16 | 35.11 | $33.65 | 379618 |
| 2024-04-15 | 35.36 | $34.15 | 206889 |
| 2024-04-12 | 35.55 | $34.46 | 164144 |
| 2024-04-11 | 35.69 | $34.91 | 142834 |
| 2024-04-10 | 35.76 | $35.28 | 76661 |
| 2024-04-09 | 35.75 | $35.13 | 129623 |
| 2024-04-08 | 35.78 | $35.05 | 260922 |
| 2024-04-05 | 35.81 | $35.07 | 106467 |
| 2024-04-04 | 35.84 | $34.92 | 168155 |
| 2024-04-03 | 35.90 | $35.50 | 200948 |
| 2024-04-02 | 35.84 | $35.16 | 163001 |
| 2024-04-01 | 35.83 | $35.12 | 270834 |
| 2024-03-28 | 35.82 | $35.07 | 165510 |
| 2024-03-27 | 35.82 | $35.06 | 242556 |
| 2024-03-26 | 35.81 | $35.07 | 216675 |
| 2024-03-25 | 35.78 | $35.03 | 239023 |
| 2024-03-22 | 35.75 | $35.08 | 85113 |
| 2024-03-21 | 35.69 | $35.19 | 456416 |
| 2024-03-20 | 35.59 | $35.34 | 107392 |
| 2024-03-19 | 35.43 | $35.01 | 110202 |
| 2024-03-18 | 35.31 | $35.35 | 207304 |
| 2024-03-15 | 35.08 | $35.12 | 285210 |
| 2024-03-14 | 34.86 | $35.28 | 299662 |
| 2024-03-13 | 34.55 | $34.94 | 234774 |
| 2024-03-12 | 34.25 | $34.66 | 307852 |
| 2024-03-11 | 33.96 | $33.48 | 232663 |
| 2024-03-08 | 33.86 | $33.39 | 144085 |
| 2024-03-07 | 33.75 | $33.43 | 151967 |
| 2024-03-06 | 33.60 | $33.10 | 128459 |
| 2024-03-05 | 33.49 | $32.83 | 126563 |
| 2024-03-04 | 33.41 | $33.08 | 176199 |
| 2024-03-01 | 33.24 | $32.75 | 196276 |
| 2024-02-29 | 33.11 | $32.35 | 300044 |
| 2024-02-28 | 33.04 | $32.48 | 248619 |
| 2024-02-27 | 32.90 | $32.97 | 218863 |
| 2024-02-26 | 32.64 | $32.58 | 414578 |
| 2024-02-23 | 32.40 | $32.69 | 294381 |
| 2024-02-22 | 32.08 | $32.95 | 671488 |
| 2024-02-21 | 31.64 | $31.46 | 380059 |
| 2024-02-20 | 31.44 | $31.13 | 299117 |
| 2024-02-16 | 31.26 | $31.40 | 106195 |
| 2024-02-15 | 30.99 | $31.64 | 260700 |
| 2024-02-14 | 30.61 | $31.88 | 367544 |
| 2024-02-13 | 30.10 | $31.66 | 260629 |
| 2024-02-12 | 29.55 | $32.01 | 657242 |
| 2024-02-09 | 28.82 | $32.10 | 480103 |
| 2024-02-08 | 27.96 | $32.33 | 727487 |
| 2024-02-07 | 26.89 | $30.83 | 1.1M |
| 2024-02-06 | 25.97 | $26.18 | 221044 |
| 2024-02-05 | 25.87 | $26.06 | 157363 |
| 2024-02-02 | 25.78 | $26.28 | 157547 |
| 2024-02-01 | 25.63 | $26.22 | 473184 |
| 2024-01-31 | 25.47 | $25.93 | 221255 |
| 2024-01-30 | 25.34 | $26.04 | 152744 |
| 2024-01-29 | 25.16 | $25.99 | 141973 |
| 2024-01-26 | 24.96 | $25.73 | 161274 |
| 2024-01-25 | 24.79 | $25.60 | 89794 |
| 2024-01-24 | 24.61 | $25.37 | 128976 |
| 2024-01-23 | 24.46 | $24.89 | 138582 |
| 2024-01-22 | 24.38 | $24.74 | 162659 |
| 2024-01-19 | 24.33 | $24.57 | 120375 |
| 2024-01-18 | 24.30 | $24.35 | 106356 |
| 2024-01-17 | 24.31 | $24.21 | 99462 |
| 2024-01-16 | 24.36 | $24.18 | 131105 |
| 2024-01-12 | 24.42 | $24.23 | 242053 |
| 2024-01-11 | 24.48 | $24.78 | 185410 |
| 2024-01-10 | 24.44 | $24.42 | 114326 |
| 2024-01-09 | 24.46 | $24.29 | 149142 |
| 2024-01-08 | 24.52 | $24.34 | 195552 |
| 2024-01-05 | 24.58 | $24.16 | 148843 |
| 2024-01-04 | 24.69 | $24.43 | 157587 |
| 2024-01-03 | 24.76 | $24.52 | 243109 |
| 2024-01-02 | 24.82 | $24.63 | 330786 |
| 2023-12-29 | 24.87 | $25.32 | 352601 |
| 2023-12-28 | 24.79 | $25.06 | 204585 |
| 2023-12-27 | 24.74 | $24.87 | 212133 |
| 2023-12-26 | 24.73 | $25.14 | 145275 |
| 2023-12-22 | 24.66 | $24.84 | 260017 |
| 2023-12-21 | 24.64 | $25.13 | 404270 |
| 2023-12-20 | 24.57 | $24.75 | 208257 |
| 2023-12-19 | 24.56 | $24.99 | 344287 |
| 2023-12-18 | 24.49 | $24.82 | 409626 |
| 2023-12-15 | 24.46 | $24.86 | 1.0M |
| 2023-12-14 | 24.41 | $24.23 | 384783 |
| 2023-12-13 | 24.50 | $24.72 | 261935 |
| 2023-12-12 | 24.49 | $24.53 | 360477 |
| 2023-12-11 | 24.53 | $24.83 | 380006 |
| 2023-12-08 | 24.51 | $25.17 | 326693 |
| 2023-12-07 | 24.41 | $24.74 | 269142 |
| 2023-12-06 | 24.40 | $24.98 | 305511 |
| 2023-12-05 | 24.34 | $25.15 | 384353 |
| 2023-12-04 | 24.23 | $25.22 | 416806 |
| 2023-12-01 | 24.10 | $24.93 | 414855 |
| 2023-11-30 | 24.01 | $24.92 | 178688 |
| 2023-11-29 | 23.91 | $24.80 | 484019 |
| 2023-11-28 | 23.82 | $24.68 | 212115 |
| 2023-11-27 | 23.76 | $24.84 | 193489 |
| 2023-11-24 | 23.65 | $24.73 | 173289 |
| 2023-11-22 | 23.56 | $24.52 | 457965 |
| 2023-11-21 | 23.51 | $24.17 | 369508 |
| 2023-11-20 | 23.53 | $24.38 | 487848 |
| 2023-11-17 | 23.51 | $24.16 | 393566 |
| 2023-11-16 | 23.55 | $23.88 | 220289 |
| 2023-11-15 | 23.67 | $24.18 | 413407 |
| 2023-11-14 | 23.74 | $24.12 | 764215 |
| 2023-11-13 | 23.86 | $23.31 | 290313 |
| 2023-11-10 | 24.17 | $23.15 | 235770 |
| 2023-11-09 | 24.57 | $23.16 | 266379 |
| 2023-11-08 | 25.04 | $23.40 | 392329 |
| 2023-11-07 | 25.55 | $23.96 | 467319 |
| 2023-11-06 | 26.03 | $23.53 | 399323 |
| 2023-11-03 | 26.68 | $23.91 | 399437 |
| 2023-11-02 | 27.37 | $24.64 | 2.0M |
| 2023-11-01 | 28.01 | $27.99 | 244272 |
| 2023-10-31 | 28.05 | $28.27 | 170910 |
| 2023-10-30 | 28.04 | $27.91 | 76664 |
| 2023-10-27 | 28.11 | $27.68 | 163298 |
| 2023-10-26 | 28.24 | $27.58 | 166302 |
| 2023-10-25 | 28.41 | $27.83 | 141764 |
| 2023-10-24 | 28.56 | $28.70 | 184095 |
| 2023-10-23 | 28.55 | $27.77 | 178614 |
| 2023-10-20 | 28.74 | $28.79 | 141475 |
| 2023-10-19 | 28.74 | $28.84 | 113903 |
| 2023-10-18 | 28.73 | $28.64 | 121832 |
| 2023-10-17 | 28.77 | $29.10 | 137011 |
| 2023-10-16 | 28.71 | $28.84 | 133290 |
| 2023-10-13 | 28.70 | $28.23 | 183487 |
| 2023-10-12 | 28.82 | $29.00 | 165943 |
| 2023-10-11 | 28.79 | $29.64 | 157213 |
| 2023-10-10 | 28.63 | $29.01 | 108137 |
| 2023-10-09 | 28.58 | $29.08 | 135351 |
| 2023-10-06 | 28.50 | $28.84 | 104516 |
| 2023-10-05 | 28.46 | $28.75 | 122964 |
| 2023-10-04 | 28.44 | $28.62 | 151298 |
| 2023-10-03 | 28.45 | $28.65 | 107000 |
| 2023-10-02 | 28.45 | $29.10 | 86594 |
| 2023-09-29 | 28.36 | $29.20 | 113012 |
| 2023-09-28 | 28.23 | $29.01 | 209377 |
| 2023-09-27 | 28.13 | $28.33 | 93736 |
| 2023-09-26 | 28.16 | $27.92 | 153998 |
| 2023-09-25 | 28.28 | $27.89 | 130979 |
| 2023-09-22 | 28.44 | $28.11 | 130265 |
| 2023-09-21 | 28.57 | $28.10 | 211717 |
| 2023-09-20 | 28.74 | $28.74 | 137572 |
| 2023-09-19 | 28.79 | $28.98 | 129535 |
| 2023-09-18 | 28.81 | $29.30 | 129464 |
| 2023-09-15 | 28.77 | $29.30 | 265658 |
| 2023-09-14 | 28.72 | $29.40 | 223180 |
| 2023-09-13 | 28.65 | $29.51 | 431557 |
| 2023-09-12 | 28.55 | $28.46 | 363656 |
| 2023-09-11 | 28.66 | $28.95 | 156159 |
| 2023-09-08 | 28.68 | $28.78 | 118150 |
| 2023-09-07 | 28.75 | $29.03 | 139143 |
| 2023-09-06 | 28.79 | $29.17 | 197092 |
| 2023-09-05 | 28.80 | $29.53 | 224455 |
| 2023-09-01 | 28.74 | $29.64 | 134141 |
| 2023-08-31 | 28.66 | $29.50 | 83169 |
| 2023-08-30 | 28.60 | $29.45 | 137261 |
| 2023-08-29 | 28.55 | $29.08 | 201887 |
| 2023-08-28 | 28.57 | $28.63 | 390713 |
| 2023-08-25 | 28.70 | $28.86 | 174676 |
| 2023-08-24 | 28.81 | $28.96 | 128742 |
| 2023-08-23 | 28.92 | $29.27 | 164301 |
| 2023-08-22 | 29.00 | $28.91 | 173631 |
| 2023-08-21 | 29.16 | $29.08 | 234782 |
| 2023-08-18 | 29.33 | $29.16 | 209649 |
| 2023-08-17 | 29.51 | $28.69 | 182673 |
| 2023-08-16 | 29.83 | $29.16 | 238846 |
| 2023-08-15 | 30.11 | $29.48 | 188868 |
| 2023-08-14 | 30.37 | $29.81 | 183312 |
| 2023-08-11 | 30.60 | $29.88 | 319073 |
| 2023-08-10 | 30.87 | $29.78 | 815167 |
| 2023-08-09 | 31.21 | $30.00 | 373809 |
| 2023-08-08 | 31.56 | $30.93 | 489459 |
| 2023-08-07 | 31.78 | $30.21 | 392290 |
| 2023-08-04 | 32.18 | $31.02 | 746196 |
| 2023-08-03 | 32.48 | $30.85 | 512060 |
| 2023-08-02 | 32.87 | $31.71 | 1.0M |
| 2023-08-01 | 33.14 | $33.34 | 236866 |
| 2023-07-31 | 33.12 | $33.30 | 320631 |
| 2023-07-28 | 33.09 | $32.98 | 248233 |
| 2023-07-27 | 33.14 | $32.23 | 339845 |
| 2023-07-26 | 33.34 | $32.87 | 141225 |
| 2023-07-25 | 33.45 | $32.73 | 107201 |
| 2023-07-24 | 33.60 | $32.66 | 109020 |
| 2023-07-21 | 33.79 | $32.77 | 162733 |
| 2023-07-20 | 33.99 | $32.93 | 132479 |
| 2023-07-19 | 34.19 | $33.74 | 146059 |
| 2023-07-18 | 34.24 | $34.10 | 159572 |
| 2023-07-17 | 34.23 | $34.18 | 145836 |
| 2023-07-14 | 34.19 | $34.01 | 172345 |
| 2023-07-13 | 34.19 | $34.57 | 141961 |
| 2023-07-12 | 34.06 | $34.57 | 138813 |
| 2023-07-11 | 33.90 | $34.40 | 159341 |
| 2023-07-10 | 33.76 | $33.90 | 131240 |
| 2023-07-07 | 33.70 | $33.37 | 76897 |
| 2023-07-06 | 33.73 | $33.49 | 87198 |
| 2023-07-05 | 33.75 | $33.64 | 97561 |
| 2023-07-03 | 33.73 | $33.92 | 54832 |
| 2023-06-30 | 33.65 | $33.74 | 113135 |
| 2023-06-29 | 33.60 | $33.61 | 142285 |
| 2023-06-28 | 33.56 | $33.47 | 107716 |
| 2023-06-27 | 33.54 | $33.02 | 132057 |
| 2023-06-26 | 33.62 | $32.80 | 93033 |
| 2023-06-23 | 33.74 | $33.13 | 111990 |
| 2023-06-22 | 33.82 | $32.89 | 154944 |
| 2023-06-21 | 33.96 | $33.34 | 175783 |
| 2023-06-20 | 34.02 | $33.81 | 114958 |
| 2023-06-16 | 33.99 | $33.85 | 214746 |
| 2023-06-15 | 33.94 | $33.77 | 181197 |
| 2023-06-14 | 33.89 | $33.31 | 209543 |
| 2023-06-13 | 33.93 | $33.78 | 114872 |
| 2023-06-12 | 33.88 | $33.62 | 186643 |
| 2023-06-09 | 33.84 | $34.00 | 142791 |
| 2023-06-08 | 33.72 | $34.22 | 253410 |
| 2023-06-07 | 33.52 | $34.45 | 253583 |
| 2023-06-06 | 33.24 | $34.54 | 275289 |
| 2023-06-05 | 32.89 | $34.15 | 280785 |
| 2023-06-02 | 32.56 | $33.93 | 440200 |
| 2023-06-01 | 32.23 | $32.50 | 311834 |
| 2023-05-31 | 32.14 | $31.89 | 196668 |
| 2023-05-30 | 32.17 | $31.91 | 248923 |
| 2023-05-26 | 32.19 | $32.16 | 171297 |
| 2023-05-25 | 32.16 | $31.61 | 182987 |
| 2023-05-24 | 32.24 | $32.34 | 198419 |
| 2023-05-23 | 32.18 | $32.14 | 213982 |
| 2023-05-22 | 32.15 | $32.30 | 251185 |
| 2023-05-19 | 32.07 | $31.95 | 156772 |
| 2023-05-18 | 32.06 | $32.43 | 268969 |
| 2023-05-17 | 31.94 | $32.44 | 269137 |
| 2023-05-16 | 31.80 | $32.32 | 118766 |
| 2023-05-15 | 31.67 | $32.40 | 226527 |
| 2023-05-12 | 31.49 | $32.23 | 290652 |
| 2023-05-11 | 31.31 | $31.22 | 451211 |
| 2023-05-10 | 31.33 | $30.70 | 533053 |
| 2023-05-09 | 31.45 | $31.74 | 202906 |
| 2023-05-08 | 31.37 | $31.52 | 220342 |
| 2023-05-05 | 31.33 | $31.77 | 266088 |
| 2023-05-04 | 31.22 | $31.54 | 407776 |
| 2023-05-03 | 31.15 | $32.35 | 548963 |
| 2023-05-02 | 30.89 | $30.72 | 298811 |
| 2023-05-01 | 30.94 | $31.06 | 211688 |
| 2023-04-28 | 30.92 | $31.45 | 254520 |
| 2023-04-27 | 30.82 | $31.13 | 228116 |
| 2023-04-26 | 30.77 | $30.57 | 129186 |
| 2023-04-25 | 30.84 | $30.51 | 190850 |
| 2023-04-24 | 30.92 | $30.48 | 256002 |
| 2023-04-21 | 31.03 | $30.46 | 161414 |
| 2023-04-20 | 31.16 | $30.51 | 184422 |
| 2023-04-19 | 31.29 | $30.98 | 271698 |
| 2023-04-18 | 31.35 | $30.98 | 206323 |
| 2023-04-17 | 31.42 | $31.65 | 131682 |
| 2023-04-14 | 31.36 | $31.70 | 81472 |
| 2023-04-13 | 31.28 | $31.66 | 193605 |
| 2023-04-12 | 31.20 | $31.52 | 94458 |
| 2023-04-11 | 31.13 | $31.80 | 168029 |
| 2023-04-10 | 30.99 | $31.56 | 151094 |
| 2023-04-06 | 30.87 | $31.29 | 250516 |
| 2023-04-05 | 30.80 | $31.05 | 168195 |
| 2023-04-04 | 30.77 | $32.41 | 284314 |
| 2023-04-03 | 30.44 | $31.28 | 94862 |
| 2023-03-31 | 30.31 | $31.51 | 168169 |
| 2023-03-30 | 30.11 | $30.55 | 136283 |
| 2023-03-29 | 30.08 | $30.58 | 129513 |
| 2023-03-28 | 30.04 | $30.15 | 120337 |
| 2023-03-27 | 30.09 | $30.29 | 179668 |
| 2023-03-24 | 30.12 | $29.82 | 129444 |
| 2023-03-23 | 30.27 | $30.13 | 115321 |
| 2023-03-22 | 30.37 | $29.96 | 87335 |
| 2023-03-21 | 30.53 | $30.44 | 167106 |
| 2023-03-20 | 30.61 | $29.99 | 190313 |
| 2023-03-17 | 30.81 | $29.89 | 279379 |
| 2023-03-16 | 31.06 | $30.45 | 106214 |
| 2023-03-15 | 31.24 | $29.75 | 122861 |
| 2023-03-14 | 31.60 | $30.00 | 144345 |
| 2023-03-13 | 31.96 | $29.64 | 244117 |
| 2023-03-10 | 32.46 | $30.69 | 250396 |
| 2023-03-09 | 32.81 | $30.51 | 459141 |
| 2023-03-08 | 33.26 | $31.63 | 190632 |
| 2023-03-07 | 33.54 | $31.82 | 155281 |
| 2023-03-06 | 33.82 | $31.97 | 218615 |
| 2023-03-03 | 34.11 | $32.52 | 178435 |
| 2023-03-02 | 34.33 | $32.54 | 183861 |
| 2023-03-01 | 34.57 | $32.97 | 139602 |
| 2023-02-28 | 34.75 | $33.15 | 185222 |
| 2023-02-27 | 34.91 | $33.22 | 276531 |
| 2023-02-24 | 35.07 | $33.64 | 197965 |
| 2023-02-23 | 35.16 | $33.67 | 160290 |
| 2023-02-22 | 35.25 | $34.13 | 137356 |
| 2023-02-21 | 35.24 | $33.91 | 220705 |
| 2023-02-17 | 35.26 | $35.07 | 159050 |
| 2023-02-16 | 35.03 | $34.96 | 282651 |
| 2023-02-15 | 34.78 | $35.67 | 191673 |
| 2023-02-14 | 34.31 | $34.82 | 282165 |
| 2023-02-13 | 33.94 | $34.17 | 190961 |
| 2023-02-10 | 33.64 | $34.61 | 461813 |
| 2023-02-09 | 33.18 | $36.52 | 593485 |
| 2023-02-08 | 32.23 | $34.71 | 713513 |
| 2023-02-07 | 31.50 | $33.55 | 1.8M |
| 2023-02-06 | 30.88 | $31.12 | 191289 |
| 2023-02-03 | 30.68 | $31.48 | 367501 |
| 2023-02-02 | 30.35 | $31.36 | 318876 |
| 2023-02-01 | 30.00 | $30.20 | 243888 |
| 2023-01-31 | 29.82 | $30.25 | 297081 |
| 2023-01-30 | 29.59 | $30.21 | 298903 |
| 2023-01-27 | 29.34 | $30.28 | 251547 |
| 2023-01-26 | 29.02 | $29.67 | 167727 |
| 2023-01-25 | 28.77 | $29.09 | 197086 |
| 2023-01-24 | 28.60 | $29.00 | 283733 |
| 2023-01-23 | 28.41 | $29.26 | 539626 |
| 2023-01-20 | 28.14 | $28.74 | 166324 |
| 2023-01-19 | 27.93 | $28.07 | 253453 |
| 2023-01-18 | 27.82 | $28.30 | 187357 |
| 2023-01-17 | 27.64 | $28.39 | 207588 |
| 2023-01-13 | 27.41 | $28.32 | 169111 |
| 2023-01-12 | 27.16 | $28.18 | 277123 |
| 2023-01-11 | 26.89 | $28.10 | 215908 |
| 2023-01-10 | 26.59 | $27.75 | 213450 |
| 2023-01-09 | 26.31 | $27.59 | 367395 |
| 2023-01-06 | 26.03 | $26.59 | 209322 |
| 2023-01-05 | 25.91 | $26.06 | 284448 |
| 2023-01-04 | 25.88 | $26.27 | 271218 |
| 2023-01-03 | 25.80 | $25.87 | 274399 |
| 2022-12-30 | 25.80 | $26.06 | 261082 |
| 2022-12-29 | 25.76 | $25.98 | 322816 |
| 2022-12-28 | 25.72 | $25.35 | 245843 |
| 2022-12-27 | 25.82 | $25.53 | 283665 |
| 2022-12-23 | 25.89 | $25.97 | 298509 |
| 2022-12-22 | 25.88 | $25.74 | 362734 |
| 2022-12-21 | 25.92 | $26.15 | 365511 |
| 2022-12-20 | 25.88 | $25.38 | 330979 |
| 2022-12-19 | 26.00 | $24.78 | 321258 |
| 2022-12-16 | 26.26 | $25.48 | 258234 |
| 2022-12-15 | 26.41 | $25.67 | 372844 |
| 2022-12-14 | 26.55 | $26.20 | 475234 |
| 2022-12-13 | 26.60 | $26.34 | 585625 |
| 2022-12-12 | 26.63 | $26.49 | 305856 |
| 2022-12-09 | 26.63 | $26.76 | 261547 |
| 2022-12-08 | 26.56 | $26.92 | 594957 |
| 2022-12-07 | 26.46 | $25.92 | 174722 |
| 2022-12-06 | 26.54 | $26.37 | 176281 |
| 2022-12-05 | 26.54 | $26.90 | 213333 |
| 2022-12-02 | 26.43 | $27.17 | 227452 |
| 2022-12-01 | 26.24 | $26.71 | 250811 |
| 2022-11-30 | 26.12 | $27.06 | 351431 |
| 2022-11-29 | 25.91 | $26.18 | 269487 |
| 2022-11-28 | 25.84 | $25.98 | 470360 |
| 2022-11-25 | 25.80 | $26.23 | 100749 |
| 2022-11-23 | 25.71 | $26.42 | 455983 |
| 2022-11-22 | 25.56 | $25.96 | 208275 |
| 2022-11-21 | 25.49 | $25.75 | 268512 |
| 2022-11-18 | 25.44 | $25.89 | 235958 |
| 2022-11-17 | 25.37 | $26.20 | 148816 |
| 2022-11-16 | 25.21 | $26.11 | 277784 |
| 2022-11-15 | 25.05 | $26.26 | 243201 |
| 2022-11-14 | 24.84 | $25.87 | 299326 |
| 2022-11-11 | 24.68 | $26.54 | 356242 |
| 2022-11-10 | 24.35 | $25.83 | 436142 |
| 2022-11-09 | 24.12 | $23.57 | 366453 |
| 2022-11-08 | 24.34 | $23.98 | 363033 |
| 2022-11-07 | 24.51 | $23.54 | 295806 |
| 2022-11-04 | 24.81 | $24.19 | 286787 |
| 2022-11-03 | 25.02 | $24.32 | 265328 |
| 2022-11-02 | 25.24 | $24.81 | 219110 |
| 2022-11-01 | 25.40 | $25.48 | 196269 |
| 2022-10-31 | 25.45 | $25.50 | 595661 |
| 2022-10-28 | 25.50 | $24.32 | 926917 |
| 2022-10-27 | 25.81 | $25.08 | 262798 |
| 2022-10-26 | 26.01 | $25.55 | 375910 |
| 2022-10-25 | 26.15 | $26.18 | 316445 |
| 2022-10-24 | 26.18 | $26.53 | 602803 |
| 2022-10-21 | 26.15 | $26.72 | 224108 |
| 2022-10-20 | 26.07 | $26.11 | 161463 |
| 2022-10-19 | 26.10 | $26.05 | 183781 |
| 2022-10-18 | 26.16 | $26.56 | 206441 |
| 2022-10-17 | 26.13 | $26.26 | 267924 |
| 2022-10-14 | 26.15 | $25.74 | 118912 |
| 2022-10-13 | 26.29 | $26.04 | 158285 |
| 2022-10-12 | 26.39 | $25.36 | 220352 |
| 2022-10-11 | 26.65 | $25.85 | 145783 |
| 2022-10-10 | 26.86 | $26.08 | 215045 |
| 2022-10-07 | 27.05 | $26.54 | 151021 |
| 2022-10-06 | 27.17 | $27.13 | 167137 |
| 2022-10-05 | 27.19 | $27.18 | 169738 |
| 2022-10-04 | 27.20 | $27.26 | 430802 |
| 2022-10-03 | 27.20 | $26.19 | 273206 |
| 2022-09-30 | 27.43 | $27.03 | 308385 |
| 2022-09-29 | 27.51 | $26.54 | 153665 |
| 2022-09-28 | 27.71 | $27.36 | 199102 |
| 2022-09-27 | 27.77 | $26.88 | 198584 |
| 2022-09-26 | 27.94 | $26.97 | 145957 |
| 2022-09-23 | 28.11 | $26.79 | 190856 |
| 2022-09-22 | 28.35 | $27.25 | 241937 |
| 2022-09-21 | 28.53 | $28.05 | 189455 |
| 2022-09-20 | 28.56 | $28.17 | 125964 |
| 2022-09-19 | 28.57 | $28.22 | 180671 |
| 2022-09-16 | 28.57 | $28.12 | 153277 |
| 2022-09-15 | 28.59 | $28.34 | 121307 |
| 2022-09-14 | 28.55 | $28.21 | 129440 |
| 2022-09-13 | 28.54 | $28.31 | 207371 |
| 2022-09-12 | 28.50 | $29.14 | 195167 |
| 2022-09-09 | 28.27 | $29.35 | 304511 |
| 2022-09-08 | 27.95 | $28.97 | 354453 |
| 2022-09-07 | 27.66 | $27.91 | 287220 |
| 2022-09-06 | 27.55 | $26.67 | 306806 |
| 2022-09-02 | 27.67 | $27.28 | 186598 |
| 2022-09-01 | 27.69 | $27.44 | 204108 |
| 2022-08-31 | 27.66 | $27.02 | 162641 |
| 2022-08-30 | 27.72 | $26.62 | 280634 |
| 2022-08-29 | 27.87 | $27.29 | 107818 |
| 2022-08-26 | 27.90 | $27.36 | 126859 |
| 2022-08-25 | 27.91 | $27.95 | 138798 |
| 2022-08-24 | 27.79 | $26.98 | 150291 |
| 2022-08-23 | 27.85 | $27.00 | 434334 |
| 2022-08-22 | 27.91 | $26.62 | 167886 |
| 2022-08-19 | 28.05 | $27.32 | 137589 |
| 2022-08-18 | 28.07 | $27.87 | 118248 |
| 2022-08-17 | 27.96 | $27.46 | 169299 |
| 2022-08-16 | 27.91 | $28.07 | 222963 |
| 2022-08-15 | 27.72 | $28.83 | 200582 |
| 2022-08-12 | 27.33 | $28.96 | 333443 |
| 2022-08-11 | 26.85 | $28.08 | 309382 |
| 2022-08-10 | 26.47 | $28.14 | 213661 |
| 2022-08-09 | 26.00 | $26.59 | 1.1M |
| 2022-08-08 | 25.79 | $26.50 | 238932 |
| 2022-08-05 | 25.55 | $26.78 | 398889 |
| 2022-08-04 | 25.21 | $27.28 | 340903 |
| 2022-08-03 | 24.71 | $26.88 | 397854 |
| 2022-08-02 | 24.21 | $25.17 | 224399 |
| 2022-08-01 | 23.99 | $24.50 | 188537 |
| 2022-07-29 | 23.88 | $25.40 | 278446 |
| 2022-07-28 | 23.56 | $24.73 | 300868 |
| 2022-07-27 | 23.33 | $25.39 | 1.3M |
| 2022-07-26 | 22.92 | $22.85 | 86355 |
| 2022-07-25 | 22.99 | $23.67 | 106164 |
| 2022-07-22 | 22.89 | $23.50 | 122532 |
| 2022-07-21 | 22.83 | $24.53 | 167204 |
| 2022-07-20 | 22.53 | $23.83 | 109653 |
| 2022-07-19 | 22.34 | $22.93 | 123658 |
| 2022-07-18 | 22.31 | $22.48 | 500627 |
| 2022-07-15 | 22.38 | $22.03 | 118996 |
| 2022-07-14 | 22.57 | $21.38 | 376571 |
| 2022-07-13 | 22.92 | $22.42 | 104847 |
| 2022-07-12 | 23.11 | $22.50 | 97889 |
| 2022-07-11 | 23.32 | $22.10 | 154558 |
| 2022-07-08 | 23.66 | $23.66 | 57612 |
| 2022-07-07 | 23.72 | $23.98 | 123269 |
| 2022-07-06 | 23.73 | $22.92 | 188157 |
| 2022-07-05 | 23.97 | $23.76 | 278041 |
| 2022-07-01 | 24.07 | $23.85 | 152223 |
| 2022-06-30 | 24.17 | $24.40 | 276050 |
| 2022-06-29 | 24.17 | $24.05 | 173830 |
| 2022-06-28 | 24.26 | $24.01 | 165587 |
| 2022-06-27 | 24.36 | $24.30 | 77584 |
| 2022-06-24 | 24.42 | $24.83 | 73410 |
| 2022-06-23 | 24.39 | $24.44 | 134702 |
| 2022-06-22 | 24.43 | $24.06 | 224591 |
| 2022-06-21 | 24.57 | $24.52 | 222165 |
| 2022-06-17 | 24.63 | $24.58 | 230596 |
| 2022-06-16 | 24.69 | $23.72 | 350400 |
| 2022-06-15 | 24.95 | $24.60 | 169191 |
| 2022-06-14 | 25.06 | $24.12 | 197241 |
| 2022-06-13 | 25.29 | $23.50 | 333593 |
| 2022-06-10 | 25.69 | $24.60 | 203533 |
| 2022-06-09 | 25.93 | $25.64 | 290107 |
| 2022-06-08 | 25.98 | $26.27 | 112900 |
| 2022-06-07 | 25.91 | $26.36 | 169065 |
| 2022-06-06 | 25.81 | $26.20 | 217388 |
| 2022-06-03 | 25.73 | $25.56 | 202295 |
| 2022-06-02 | 25.77 | $26.58 | 193245 |
| 2022-06-01 | 25.59 | $25.70 | 267663 |
| 2022-05-31 | 25.58 | $25.92 | 203034 |
| 2022-05-27 | 25.52 | $26.17 | 206686 |
| 2022-05-26 | 25.40 | $26.51 | 315387 |
| 2022-05-25 | 25.19 | $25.25 | 418615 |
| 2022-05-24 | 25.21 | $24.04 | 516884 |
| 2022-05-23 | 25.49 | $25.70 | 235697 |
| 2022-05-20 | 25.47 | $26.62 | 228874 |
| 2022-05-19 | 25.25 | $26.28 | 352806 |
| 2022-05-18 | 25.07 | $25.49 | 344931 |
| 2022-05-17 | 25.03 | $26.27 | 228267 |
| 2022-05-16 | 24.82 | $24.97 | 224150 |
| 2022-05-13 | 24.85 | $25.23 | 324486 |
| 2022-05-12 | 24.84 | $25.36 | 540154 |
| 2022-05-11 | 24.81 | $23.95 | 188991 |
| 2022-05-10 | 25.07 | $25.02 | 243514 |
| 2022-05-09 | 25.14 | $24.97 | 332470 |
| 2022-05-06 | 25.25 | $25.93 | 249865 |
| 2022-05-05 | 25.17 | $26.49 | 436668 |
| 2022-05-04 | 24.97 | $27.37 | 544728 |
| 2022-05-03 | 24.55 | $24.83 | 488634 |
| 2022-05-02 | 24.61 | $25.20 | 390925 |
| 2022-04-29 | 24.60 | $24.78 | 448407 |
| 2022-04-28 | 24.69 | $25.08 | 236708 |
| 2022-04-27 | 24.74 | $24.09 | 1.3M |
| 2022-04-26 | 25.00 | $24.75 | 313558 |
| 2022-04-25 | 25.18 | $25.44 | 408450 |
| 2022-04-22 | 25.24 | $25.05 | 332204 |
| 2022-04-21 | 25.41 | $25.18 | 163371 |
| 2022-04-20 | 25.58 | $26.26 | 1.2M |
| 2022-04-19 | 25.55 | $26.74 | 221548 |
| 2022-04-18 | 25.43 | $25.39 | 124116 |
| 2022-04-14 | 25.58 | $25.49 | 194301 |
| 2022-04-13 | 25.74 | $25.88 | 166504 |
| 2022-04-12 | 25.85 | $25.38 | 204051 |
| 2022-04-11 | 26.09 | $25.67 | 225649 |
| 2022-04-08 | 26.31 | $25.96 | 159509 |
| 2022-04-07 | 26.51 | $26.86 | 337815 |
| 2022-04-06 | 26.57 | $26.41 | 320934 |
| 2022-04-05 | 26.73 | $27.15 | 203292 |
| 2022-04-04 | 26.77 | $27.78 | 180880 |
| 2022-04-01 | 26.69 | $27.69 | 256901 |
| 2022-03-31 | 26.62 | $27.24 | 278154 |
| 2022-03-30 | 26.65 | $27.03 | 305956 |
| 2022-03-29 | 26.73 | $28.96 | 271800 |
| 2022-03-28 | 26.42 | $27.69 | 281678 |
| 2022-03-25 | 26.35 | $27.25 | 207741 |
| 2022-03-24 | 26.36 | $27.40 | 181522 |
| 2022-03-23 | 26.36 | $26.86 | 269479 |
| 2022-03-22 | 26.48 | $26.97 | 615733 |
| 2022-03-21 | 26.61 | $26.99 | 431100 |
| 2022-03-18 | 26.77 | $27.52 | 497519 |
| 2022-03-17 | 26.86 | $27.96 | 206573 |
| 2022-03-16 | 26.87 | $27.38 | 338963 |
| 2022-03-15 | 27.03 | $26.44 | 278510 |
| 2022-03-14 | 27.42 | $25.79 | 724990 |
| 2022-03-11 | 28.03 | $25.04 | 822834 |
| 2022-03-10 | 28.90 | $27.03 | 711255 |
| 2022-03-09 | 29.50 | $28.63 | 411735 |
| 2022-03-08 | 29.88 | $27.43 | 390827 |
| 2022-03-07 | 30.57 | $28.08 | 381383 |
| 2022-03-04 | 31.25 | $29.67 | 326261 |
| 2022-03-03 | 31.70 | $30.73 | 428551 |
| 2022-03-02 | 32.02 | $33.21 | 418165 |
| 2022-03-01 | 31.86 | $33.59 | 456323 |
| 2022-02-28 | 31.61 | $33.26 | 599170 |
| 2022-02-25 | 31.39 | $32.28 | 249963 |
| 2022-02-24 | 31.35 | $32.49 | 264611 |
| 2022-02-23 | 31.27 | $31.51 | 544760 |
| 2022-02-22 | 31.39 | $31.65 | 470447 |
| 2022-02-18 | 31.51 | $31.06 | 379104 |
| 2022-02-17 | 31.78 | $31.14 | 389243 |
| 2022-02-16 | 32.08 | $30.84 | 649206 |
| 2022-02-15 | 32.51 | $31.40 | 258765 |
| 2022-02-14 | 32.89 | $31.33 | 465764 |
| 2022-02-11 | 33.36 | $31.16 | 402392 |
| 2022-02-10 | 33.94 | $32.33 | 955245 |
| 2022-02-09 | 34.37 | $34.35 | 1.1M |
| 2022-02-08 | 34.45 | $36.78 | 435271 |
| 2022-02-07 | 34.04 | $35.54 | 230139 |
| 2022-02-04 | 33.83 | $35.80 | 361040 |
| 2022-02-03 | 33.54 | $33.97 | 498160 |
| 2022-02-02 | 33.59 | $35.84 | 422144 |
| 2022-02-01 | 33.26 | $35.79 | 519656 |
| 2022-01-31 | 32.90 | $33.80 | 317116 |
| 2022-01-28 | 32.91 | $32.61 | 212854 |
| 2022-01-27 | 33.18 | $31.80 | 375694 |
| 2022-01-26 | 33.68 | $32.42 | 275190 |
| 2022-01-25 | 34.13 | $32.95 | 276225 |
| 2022-01-24 | 34.56 | $33.72 | 469508 |
| 2022-01-21 | 34.90 | $34.35 | 311645 |
| 2022-01-20 | 35.17 | $34.65 | 282965 |
| 2022-01-19 | 35.43 | $34.56 | 284548 |
| 2022-01-18 | 35.75 | $34.30 | 441921 |
| 2022-01-14 | 36.19 | $35.78 | 213448 |
| 2022-01-13 | 36.40 | $36.38 | 450501 |
| 2022-01-12 | 36.52 | $36.79 | 924908 |
| 2022-01-11 | 36.57 | $36.34 | 280133 |
| 2022-01-10 | 36.73 | $35.41 | 279789 |
| 2022-01-07 | 37.13 | $35.61 | 372877 |
| 2022-01-06 | 37.54 | $35.56 | 475165 |
| 2022-01-05 | 38.04 | $36.10 | 266389 |
| 2022-01-04 | 38.51 | $38.17 | 229732 |
| 2022-01-03 | 38.62 | $38.88 | 147942 |
| 2021-12-31 | 38.60 | $38.87 | 112156 |
| 2021-12-30 | 38.58 | $39.12 | 172467 |
| 2021-12-29 | 38.51 | $38.74 | 160913 |
| 2021-12-28 | 38.51 | $38.21 | 208751 |
| 2021-12-27 | 38.62 | $37.68 | 208763 |
| 2021-12-23 | 38.86 | $37.06 | 294738 |
| 2021-12-22 | 39.27 | $37.44 | 217861 |
| 2021-12-21 | 39.67 | $37.69 | 215382 |
| 2021-12-20 | 40.09 | $36.59 | 382606 |
| 2021-12-17 | 40.79 | $39.11 | 614445 |
| 2021-12-16 | 41.08 | $40.15 | 378571 |
| 2021-12-15 | 41.19 | $40.79 | 425010 |
| 2021-12-14 | 41.18 | $40.31 | 643476 |
| 2021-12-13 | 41.27 | $40.98 | 1.4M |
| 2021-12-10 | 41.22 | $43.06 | 650229 |
| 2021-12-09 | 40.72 | $41.10 | 529619 |
| 2021-12-08 | 40.55 | $42.21 | 324886 |
| 2021-12-07 | 40.11 | $42.22 | 447176 |
| 2021-12-06 | 39.60 | $39.84 | 193261 |
| 2021-12-03 | 39.50 | $38.67 | 512618 |
| 2021-12-02 | 39.63 | $38.88 | 412279 |
| 2021-12-01 | 39.74 | $36.73 | 258185 |
| 2021-11-30 | 40.31 | $37.56 | 284384 |
| 2021-11-29 | 40.80 | $38.57 | 214721 |
| 2021-11-26 | 41.14 | $39.32 | 149896 |
| 2021-11-24 | 41.38 | $40.15 | 774157 |
| 2021-11-23 | 41.47 | $40.67 | 665000 |
| 2021-11-22 | 41.45 | $40.72 | 194426 |
| 2021-11-19 | 41.41 | $40.85 | 250973 |
| 2021-11-18 | 41.33 | $41.53 | 187099 |
| 2021-11-17 | 41.08 | $41.40 | 267681 |
| 2021-11-16 | 40.81 | $41.55 | 156181 |
| 2021-11-15 | 40.45 | $42.13 | 416190 |
| 2021-11-12 | 39.91 | $42.10 | 263082 |
| 2021-11-11 | 39.27 | $41.09 | 197035 |
| 2021-11-10 | 38.74 | $40.32 | 222626 |
| 2021-11-09 | 38.28 | $41.20 | 260533 |
| 2021-11-08 | 37.55 | $40.95 | 271919 |
| 2021-11-05 | 36.76 | $40.66 | 327886 |
| 2021-11-04 | 35.89 | $41.19 | 749108 |
| 2021-11-03 | 34.78 | $40.09 | 2.4M |
| 2021-11-02 | 33.72 | $32.13 | 634346 |
| 2021-11-01 | 34.17 | $33.23 | 480118 |
| 2021-10-29 | 34.47 | $33.04 | 196826 |
| 2021-10-28 | 34.87 | $33.44 | 729269 |
| 2021-10-27 | 35.24 | $32.44 | 878682 |
| 2021-10-26 | 35.89 | $33.36 | 390047 |
| 2021-10-25 | 36.45 | $34.92 | 485348 |
| 2021-10-22 | 36.77 | $33.59 | 1.5M |
| 2021-10-21 | 37.43 | $37.45 | 202175 |
| 2021-10-20 | 37.37 | $38.10 | 251848 |
| 2021-10-19 | 37.17 | $38.03 | 295061 |
| 2021-10-18 | 36.94 | $38.16 | 328527 |
| 2021-10-15 | 36.65 | $37.26 | 161572 |
| 2021-10-14 | 36.50 | $37.66 | 154071 |
| 2021-10-13 | 36.24 | $37.34 | 211512 |
| 2021-10-12 | 36.01 | $36.67 | 292371 |
| 2021-10-11 | 35.88 | $36.35 | 127509 |
| 2021-10-08 | 35.80 | $36.68 | 130336 |
| 2021-10-07 | 35.63 | $35.97 | 189110 |
| 2021-10-06 | 35.60 | $35.96 | 104474 |
| 2021-10-05 | 35.56 | $35.41 | 160760 |
| 2021-10-04 | 35.63 | $35.91 | 246373 |
| 2021-10-01 | 35.61 | $37.75 | 408509 |
| 2021-09-30 | 35.20 | $36.65 | 228446 |
| 2021-09-29 | 34.96 | $36.11 | 491022 |
| 2021-09-28 | 34.81 | $35.67 | 327982 |
| 2021-09-27 | 34.72 | $36.05 | 613817 |
| 2021-09-24 | 34.54 | $35.37 | 224333 |
| 2021-09-23 | 34.49 | $35.69 | 471004 |
| 2021-09-22 | 34.36 | $35.02 | 296303 |
| 2021-09-21 | 34.37 | $33.83 | 251104 |
| 2021-09-20 | 34.63 | $33.59 | 349054 |
| 2021-09-17 | 34.99 | $34.90 | 210914 |
| 2021-09-16 | 35.14 | $34.94 | 87317 |
| 2021-09-15 | 35.32 | $35.14 | 723721 |
| 2021-09-14 | 35.48 | $35.22 | 246661 |
| 2021-09-13 | 35.66 | $36.50 | 421150 |
| 2021-09-10 | 35.61 | $35.74 | 173711 |
| 2021-09-09 | 35.72 | $35.97 | 290473 |
| 2021-09-08 | 35.80 | $34.54 | 224728 |
| 2021-09-07 | 36.20 | $35.40 | 375564 |
| 2021-09-03 | 36.49 | $36.02 | 211658 |
| 2021-09-02 | 36.70 | $36.29 | 318659 |
| 2021-09-01 | 36.90 | $36.50 | 417060 |
| 2021-08-31 | 37.09 | $37.53 | 307767 |
| 2021-08-30 | 37.10 | $38.30 | 270549 |
| 2021-08-27 | 36.95 | $38.13 | 158990 |
| 2021-08-26 | 36.82 | $36.99 | 186878 |
| 2021-08-25 | 36.91 | $38.31 | 143897 |
| 2021-08-24 | 36.75 | $38.16 | 168652 |
| 2021-08-23 | 36.60 | $37.42 | 511334 |
| 2021-08-20 | 36.60 | $37.17 | 188141 |
| 2021-08-19 | 36.65 | $35.97 | 204530 |
| 2021-08-18 | 36.97 | $35.65 | 166752 |
| 2021-08-17 | 37.42 | $36.24 | 343090 |
| 2021-08-16 | 37.83 | $36.39 | 217442 |
| 2021-08-13 | 38.28 | $37.76 | 558561 |
| 2021-08-12 | 38.51 | $37.67 | 679096 |
| 2021-08-11 | 38.81 | $39.16 | 309613 |
| 2021-08-10 | 38.85 | $37.98 | 430665 |
| 2021-08-09 | 39.15 | $38.21 | 247491 |
| 2021-08-06 | 39.46 | $38.72 | 396101 |
| 2021-08-05 | 39.71 | $39.09 | 332287 |
| 2021-08-04 | 39.93 | $39.74 | 670019 |
| 2021-08-03 | 40.06 | $40.35 | 599178 |
| 2021-08-02 | 40.08 | $38.68 | 385340 |
| 2021-07-30 | 40.45 | $38.79 | 332891 |
| 2021-07-29 | 40.87 | $39.53 | 279070 |
| 2021-07-28 | 41.20 | $40.30 | 244759 |
| 2021-07-27 | 41.43 | $40.63 | 343937 |
| 2021-07-26 | 41.62 | $39.90 | 863825 |
| 2021-07-23 | 42.00 | $42.39 | 483475 |
| 2021-07-22 | 41.91 | $40.72 | 257282 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.52
2026-07-20
Close Price
$22.22
Vol: 173167
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.88
Average
30.01
Maximum
50.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 23.52 | $22.22 | 173167 |
| 2026-07-17 | 23.61 | $22.48 | 341538 |
| 2026-07-16 | 23.60 | $22.93 | 185600 |
| 2026-07-15 | 23.43 | $22.60 | 199903 |
| 2026-07-14 | 23.30 | $22.39 | 321200 |
| 2026-07-13 | 23.17 | $23.28 | 724900 |
| 2026-07-10 | 22.70 | $22.88 | 472900 |
| 2026-07-09 | 22.23 | $23.14 | 298200 |
| 2026-07-08 | 21.54 | $22.83 | 403514 |
| 2026-07-07 | 20.78 | $23.16 | 1.0M |
| 2026-07-06 | 19.73 | $23.17 | 2.7M |
| 2026-07-02 | 18.43 | $19.08 | 379447 |
| 2026-07-01 | 18.14 | $18.47 | 201700 |
| 2026-06-30 | 17.97 | $18.28 | 217400 |
| 2026-06-29 | 17.82 | $18.60 | 503700 |
| 2026-06-26 | 17.54 | $17.66 | 231500 |
| 2026-06-25 | 17.49 | $17.48 | 299604 |
| 2026-06-24 | 17.48 | $18.12 | 340741 |
| 2026-06-23 | 17.28 | $17.36 | 361100 |
| 2026-06-22 | 17.27 | $16.57 | 583700 |
| 2026-06-18 | 17.51 | $17.44 | 233539 |
| 2026-06-17 | 17.53 | $17.49 | 363441 |
| 2026-06-16 | 17.54 | $17.14 | 158500 |
| 2026-06-15 | 17.65 | $17.70 | 258145 |
| 2026-06-12 | 17.62 | $17.85 | 255800 |
| 2026-06-11 | 17.53 | $17.41 | 195211 |
| 2026-06-10 | 17.57 | $17.63 | 265100 |
| 2026-06-09 | 17.54 | $17.05 | 195500 |
| 2026-06-08 | 17.68 | $17.20 | 192351 |
| 2026-06-05 | 17.81 | $17.73 | 542136 |
| 2026-06-04 | 17.80 | $17.29 | 151640 |
| 2026-06-03 | 17.93 | $17.15 | 288300 |
| 2026-06-02 | 18.12 | $18.71 | 296400 |
| 2026-06-01 | 17.86 | $19.11 | 336400 |
| 2026-05-29 | 17.42 | $18.25 | 395200 |
| 2026-05-28 | 17.15 | $18.29 | 369100 |
| 2026-05-27 | 16.81 | $17.87 | 409218 |
| 2026-05-26 | 16.54 | $17.03 | 191301 |
| 2026-05-22 | 16.48 | $17.29 | 331000 |
| 2026-05-21 | 16.34 | $17.17 | 241224 |
| 2026-05-20 | 16.21 | $17.24 | 313202 |
| 2026-05-19 | 16.04 | $17.14 | 449300 |
| 2026-05-18 | 15.88 | $16.21 | 431633 |
| 2026-05-15 | 16.00 | $16.06 | 330600 |
| 2026-05-14 | 16.21 | $16.00 | 294300 |
| 2026-05-13 | 16.49 | $16.15 | 373716 |
| 2026-05-12 | 16.80 | $16.20 | 463525 |
| 2026-05-11 | 17.18 | $16.11 | 401400 |
| 2026-05-08 | 17.68 | $16.49 | 394800 |
| 2026-05-07 | 18.17 | $16.45 | 485700 |
| 2026-05-06 | 18.79 | $15.86 | 1.4M |
| 2026-05-05 | 19.73 | $20.12 | 591102 |
| 2026-05-04 | 19.52 | $19.25 | 208912 |
| 2026-05-01 | 19.53 | $19.58 | 245845 |
| 2026-04-30 | 19.44 | $18.94 | 208796 |
| 2026-04-29 | 19.53 | $19.42 | 156771 |
| 2026-04-28 | 19.47 | $19.35 | 84400 |
| 2026-04-27 | 19.42 | $19.31 | 149912 |
| 2026-04-24 | 19.36 | $19.08 | 115200 |
| 2026-04-23 | 19.36 | $18.51 | 199800 |
| 2026-04-22 | 19.53 | $19.37 | 146500 |
| 2026-04-21 | 19.45 | $19.35 | 170000 |
| 2026-04-20 | 19.36 | $19.70 | 204100 |
| 2026-04-17 | 19.13 | $19.48 | 226207 |
| 2026-04-16 | 18.91 | $19.39 | 144500 |
| 2026-04-15 | 18.67 | $19.37 | 183200 |
| 2026-04-14 | 18.38 | $18.54 | 112700 |
| 2026-04-13 | 18.28 | $18.33 | 172418 |
| 2026-04-10 | 18.22 | $17.82 | 196100 |
| 2026-04-09 | 18.32 | $18.12 | 345100 |
| 2026-04-08 | 18.33 | $18.51 | 203619 |
| 2026-04-07 | 18.22 | $18.47 | 442017 |
| 2026-04-06 | 18.11 | $18.65 | 179400 |
| 2026-04-02 | 17.90 | $18.50 | 351122 |
| 2026-04-01 | 17.70 | $18.43 | 416258 |
| 2026-03-31 | 17.49 | $17.93 | 290700 |
| 2026-03-30 | 17.38 | $17.46 | 290625 |
| 2026-03-27 | 17.41 | $17.18 | 218823 |
| 2026-03-26 | 17.54 | $17.64 | 312031 |
| 2026-03-25 | 17.55 | $17.72 | 347209 |
| 2026-03-24 | 17.54 | $17.63 | 352500 |
| 2026-03-23 | 17.57 | $17.41 | 225434 |
| 2026-03-20 | 17.68 | $17.00 | 456038 |
| 2026-03-19 | 17.94 | $17.46 | 293937 |
| 2026-03-18 | 18.12 | $17.76 | 133500 |
| 2026-03-17 | 18.25 | $18.02 | 229521 |
| 2026-03-16 | 18.32 | $17.90 | 372700 |
| 2026-03-13 | 18.45 | $17.72 | 198200 |
| 2026-03-12 | 18.66 | $17.95 | 193100 |
| 2026-03-11 | 18.85 | $18.56 | 197948 |
| 2026-03-10 | 18.88 | $18.82 | 278900 |
| 2026-03-09 | 18.83 | $18.86 | 269242 |
| 2026-03-06 | 18.76 | $19.74 | 3.1M |
| 2026-03-05 | 18.39 | $19.29 | 341340 |
| 2026-03-04 | 18.08 | $19.10 | 2.9M |
| 2026-03-03 | 17.77 | $18.85 | 351600 |
| 2026-03-02 | 17.47 | $18.28 | 641510 |
| 2026-02-27 | 17.30 | $17.87 | 283647 |
| 2026-02-26 | 17.23 | $17.99 | 382438 |
| 2026-02-25 | 17.11 | $17.80 | 181349 |
| 2026-02-24 | 17.04 | $17.52 | 425400 |
| 2026-02-23 | 17.06 | $16.65 | 354845 |
| 2026-02-20 | 17.37 | $17.52 | 215948 |
| 2026-02-19 | 17.49 | $17.53 | 290950 |
| 2026-02-18 | 17.65 | $17.53 | 329537 |
| 2026-02-17 | 17.84 | $17.05 | 684400 |
| 2026-02-13 | 18.25 | $17.81 | 559100 |
| 2026-02-12 | 18.51 | $18.21 | 901526 |
| 2026-02-11 | 18.71 | $18.51 | 2.1M |
| 2026-02-10 | 18.87 | $19.49 | 372040 |
| 2026-02-09 | 18.76 | $18.94 | 424700 |
| 2026-02-06 | 18.81 | $19.19 | 403100 |
| 2026-02-05 | 18.80 | $18.89 | 676536 |
| 2026-02-04 | 18.88 | $18.52 | 592500 |
| 2026-02-03 | 19.12 | $18.23 | 623749 |
| 2026-02-02 | 19.50 | $19.01 | 184225 |
| 2026-01-30 | 19.72 | $19.17 | 257022 |
| 2026-01-29 | 19.94 | $19.76 | 426103 |
| 2026-01-28 | 20.03 | $19.71 | 334680 |
| 2026-01-27 | 20.15 | $20.09 | 410801 |
| 2026-01-26 | 20.19 | $20.69 | 600130 |
| 2026-01-23 | 20.04 | $20.29 | 310445 |
| 2026-01-22 | 19.99 | $19.94 | 307500 |
| 2026-01-21 | 20.03 | $19.26 | 486431 |
| 2026-01-20 | 20.31 | $19.85 | 637010 |
| 2026-01-16 | 20.46 | $19.49 | 574304 |
| 2026-01-15 | 20.76 | $20.49 | 424441 |
| 2026-01-14 | 20.81 | $20.52 | 344417 |
| 2026-01-13 | 20.85 | $20.66 | 486700 |
| 2026-01-12 | 20.85 | $21.08 | 1.4M |
| 2026-01-09 | 20.72 | $20.67 | 473500 |
| 2026-01-08 | 20.69 | $20.47 | 1.6M |
| 2026-01-07 | 20.71 | $21.32 | 815907 |
| 2026-01-06 | 20.46 | $20.98 | 1.1M |
| 2026-01-05 | 20.26 | $20.20 | 520100 |
| 2026-01-02 | 20.27 | $20.04 | 423959 |
| 2025-12-31 | 20.33 | $20.61 | 415930 |
| 2025-12-30 | 20.23 | $20.59 | 400936 |
| 2025-12-29 | 20.10 | $20.29 | 304740 |
| 2025-12-26 | 20.05 | $20.01 | 308712 |
| 2025-12-24 | 20.07 | $20.06 | 141102 |
| 2025-12-23 | 20.09 | $20.39 | 578000 |
| 2025-12-22 | 20.01 | $19.66 | 682418 |
| 2025-12-19 | 20.14 | $19.50 | 1.3M |
| 2025-12-18 | 20.35 | $19.82 | 1.1M |
| 2025-12-17 | 20.51 | $20.62 | 437810 |
| 2025-12-16 | 20.45 | $20.88 | 488748 |
| 2025-12-15 | 20.30 | $20.30 | 434841 |
| 2025-12-12 | 20.29 | $20.39 | 304400 |
| 2025-12-11 | 20.26 | $20.78 | 328300 |
| 2025-12-10 | 20.10 | $20.45 | 351433 |
| 2025-12-09 | 20.01 | $20.74 | 290811 |
| 2025-12-08 | 19.81 | $20.40 | 856600 |
| 2025-12-05 | 19.69 | $21.00 | 593407 |
| 2025-12-04 | 19.35 | $19.58 | 624501 |
| 2025-12-03 | 19.40 | $19.76 | 537141 |
| 2025-12-02 | 19.41 | $19.43 | 1.1M |
| 2025-12-01 | 19.53 | $19.41 | 803406 |
| 2025-11-28 | 19.70 | $19.88 | 170200 |
| 2025-11-26 | 19.77 | $19.69 | 469600 |
| 2025-11-25 | 19.92 | $19.85 | 600321 |
| 2025-11-24 | 20.07 | $19.79 | 519300 |
| 2025-11-21 | 20.27 | $19.91 | 303626 |
| 2025-11-20 | 20.49 | $19.78 | 375644 |
| 2025-11-19 | 20.80 | $19.88 | 373400 |
| 2025-11-18 | 21.15 | $19.81 | 274500 |
| 2025-11-17 | 21.60 | $19.91 | 417008 |
| 2025-11-14 | 22.12 | $20.77 | 317453 |
| 2025-11-13 | 22.47 | $21.55 | 412800 |
| 2025-11-12 | 22.65 | $22.84 | 427200 |
| 2025-11-11 | 22.46 | $22.51 | 404639 |
| 2025-11-10 | 22.31 | $22.20 | 440020 |
| 2025-11-07 | 22.23 | $21.42 | 656600 |
| 2025-11-06 | 22.36 | $22.50 | 642222 |
| 2025-11-05 | 22.18 | $22.28 | 394539 |
| 2025-11-04 | 22.02 | $22.07 | 515400 |
| 2025-11-03 | 21.88 | $22.34 | 509759 |
| 2025-10-31 | 21.62 | $22.88 | 735668 |
| 2025-10-30 | 21.14 | $21.90 | 633266 |
| 2025-10-29 | 20.85 | $22.17 | 1.1M |
| 2025-10-28 | 20.42 | $20.88 | 759100 |
| 2025-10-27 | 20.31 | $20.89 | 424100 |
| 2025-10-24 | 20.18 | $20.53 | 272900 |
| 2025-10-23 | 20.14 | $20.77 | 250323 |
| 2025-10-22 | 20.02 | $20.85 | 305127 |
| 2025-10-21 | 19.86 | $20.31 | 285549 |
| 2025-10-20 | 19.84 | $20.54 | 235029 |
| 2025-10-17 | 19.77 | $20.18 | 377900 |
| 2025-10-16 | 19.80 | $19.80 | 360235 |
| 2025-10-15 | 19.97 | $20.24 | 424500 |
| 2025-10-14 | 20.06 | $20.05 | 670036 |
| 2025-10-13 | 20.24 | $19.65 | 371575 |
| 2025-10-10 | 20.60 | $19.93 | 517474 |
| 2025-10-09 | 20.96 | $20.71 | 621897 |
| 2025-10-08 | 21.16 | $20.95 | 336659 |
| 2025-10-07 | 21.34 | $20.85 | 355856 |
| 2025-10-06 | 21.59 | $21.43 | 344889 |
| 2025-10-03 | 21.73 | $21.55 | 269600 |
| 2025-10-02 | 21.87 | $21.31 | 445920 |
| 2025-10-01 | 22.11 | $22.18 | 377900 |
| 2025-09-30 | 22.14 | $22.60 | 649015 |
| 2025-09-29 | 22.06 | $22.40 | 328575 |
| 2025-09-26 | 22.02 | $22.25 | 288842 |
| 2025-09-25 | 22.02 | $22.51 | 315300 |
| 2025-09-24 | 21.95 | $22.44 | 1.2M |
| 2025-09-23 | 21.90 | $22.01 | 427800 |
| 2025-09-22 | 21.98 | $22.34 | 555808 |
| 2025-09-19 | 21.98 | $21.92 | 761397 |
| 2025-09-18 | 22.12 | $22.07 | 885648 |
| 2025-09-17 | 22.26 | $22.44 | 306421 |
| 2025-09-16 | 22.31 | $22.47 | 280041 |
| 2025-09-15 | 22.38 | $21.86 | 307200 |
| 2025-09-12 | 22.67 | $22.01 | 346700 |
| 2025-09-11 | 22.97 | $21.90 | 600693 |
| 2025-09-10 | 23.39 | $22.64 | 397551 |
| 2025-09-09 | 23.66 | $23.13 | 288400 |
| 2025-09-08 | 23.84 | $23.75 | 247300 |
| 2025-09-05 | 23.86 | $23.33 | 209900 |
| 2025-09-04 | 24.02 | $23.40 | 340125 |
| 2025-09-03 | 24.18 | $23.19 | 223106 |
| 2025-09-02 | 24.45 | $23.52 | 262100 |
| 2025-08-29 | 24.67 | $24.83 | 286700 |
| 2025-08-28 | 24.51 | $24.66 | 253600 |
| 2025-08-27 | 24.37 | $24.77 | 273600 |
| 2025-08-26 | 24.16 | $24.30 | 294800 |
| 2025-08-25 | 24.05 | $23.81 | 247118 |
| 2025-08-22 | 24.06 | $24.19 | 238114 |
| 2025-08-21 | 23.96 | $23.91 | 278400 |
| 2025-08-20 | 23.92 | $24.11 | 416600 |
| 2025-08-19 | 23.80 | $23.37 | 178600 |
| 2025-08-18 | 23.89 | $23.60 | 213656 |
| 2025-08-15 | 23.92 | $23.75 | 241140 |
| 2025-08-14 | 23.92 | $24.24 | 593900 |
| 2025-08-13 | 23.75 | $23.86 | 277400 |
| 2025-08-12 | 23.66 | $23.68 | 357000 |
| 2025-08-11 | 23.62 | $23.26 | 434118 |
| 2025-08-08 | 23.69 | $23.95 | 522642 |
| 2025-08-07 | 23.57 | $23.55 | 332900 |
| 2025-08-06 | 23.54 | $23.97 | 404825 |
| 2025-08-05 | 23.37 | $23.66 | 371300 |
| 2025-08-04 | 23.27 | $23.12 | 425600 |
| 2025-08-01 | 23.32 | $23.50 | 683646 |
| 2025-07-31 | 23.26 | $24.34 | 1.3M |
| 2025-07-30 | 22.93 | $22.97 | 1.1M |
| 2025-07-29 | 22.97 | $22.81 | 1.1M |
| 2025-07-28 | 23.07 | $22.58 | 427900 |
| 2025-07-25 | 23.27 | $23.28 | 269256 |
| 2025-07-24 | 23.31 | $23.19 | 306633 |
| 2025-07-23 | 23.38 | $23.56 | 389500 |
| 2025-07-22 | 23.35 | $23.21 | 466316 |
| 2025-07-21 | 23.44 | $23.35 | 412100 |
| 2025-07-18 | 23.51 | $23.04 | 328418 |
| 2025-07-17 | 23.70 | $23.48 | 419800 |
| 2025-07-16 | 23.80 | $23.50 | 473044 |
| 2025-07-15 | 23.91 | $23.20 | 353123 |
| 2025-07-14 | 24.16 | $23.71 | 223536 |
| 2025-07-11 | 24.29 | $23.73 | 419600 |
| 2025-07-10 | 24.46 | $24.26 | 248982 |
| 2025-07-09 | 24.49 | $24.78 | 239100 |
| 2025-07-08 | 24.38 | $24.79 | 526112 |
| 2025-07-07 | 24.23 | $24.84 | 388923 |
| 2025-07-03 | 24.05 | $24.92 | 481600 |
| 2025-07-02 | 23.81 | $24.47 | 231149 |
| 2025-07-01 | 23.66 | $24.27 | 634600 |
| 2025-06-30 | 23.56 | $23.96 | 355346 |
| 2025-06-27 | 23.55 | $23.83 | 322035 |
| 2025-06-26 | 23.60 | $23.81 | 286016 |
| 2025-06-25 | 23.67 | $23.98 | 307820 |
| 2025-06-24 | 23.72 | $24.54 | 442600 |
| 2025-06-23 | 23.62 | $23.68 | 410014 |
| 2025-06-20 | 23.80 | $23.61 | 692516 |
| 2025-06-18 | 24.04 | $23.91 | 414300 |
| 2025-06-17 | 24.27 | $23.48 | 493600 |
| 2025-06-16 | 24.70 | $23.91 | 407600 |
| 2025-06-13 | 25.10 | $24.15 | 435536 |
| 2025-06-12 | 25.53 | $25.62 | 411835 |
| 2025-06-11 | 25.60 | $26.34 | 835929 |
| 2025-06-10 | 25.47 | $25.96 | 645608 |
| 2025-06-09 | 25.45 | $25.78 | 449233 |
| 2025-06-06 | 25.49 | $26.10 | 427900 |
| 2025-06-05 | 25.46 | $26.28 | 374608 |
| 2025-06-04 | 25.38 | $26.89 | 814800 |
| 2025-06-03 | 25.12 | $26.16 | 646620 |
| 2025-06-02 | 25.05 | $25.30 | 481036 |
| 2025-05-30 | 25.27 | $25.46 | 573203 |
| 2025-05-29 | 25.50 | $25.48 | 697519 |
| 2025-05-28 | 25.81 | $25.52 | 1.2M |
| 2025-05-27 | 26.19 | $25.56 | 856100 |
| 2025-05-23 | 26.68 | $26.29 | 624516 |
| 2025-05-22 | 27.06 | $26.49 | 489500 |
| 2025-05-21 | 27.48 | $26.43 | 343300 |
| 2025-05-20 | 28.02 | $27.48 | 192946 |
| 2025-05-19 | 28.38 | $28.00 | 330500 |
| 2025-05-16 | 28.66 | $28.42 | 308400 |
| 2025-05-15 | 28.89 | $28.68 | 347800 |
| 2025-05-14 | 29.10 | $29.71 | 642400 |
| 2025-05-13 | 29.05 | $29.93 | 278700 |
| 2025-05-12 | 28.93 | $29.56 | 222800 |
| 2025-05-09 | 28.92 | $28.46 | 469300 |
| 2025-05-08 | 29.27 | $28.37 | 678132 |
| 2025-05-07 | 29.75 | $27.66 | 284041 |
| 2025-05-06 | 30.57 | $27.71 | 428900 |
| 2025-05-05 | 31.57 | $28.16 | 838594 |
| 2025-05-02 | 32.64 | $29.47 | 1.7M |
| 2025-05-01 | 33.53 | $33.42 | 390648 |
| 2025-04-30 | 33.36 | $34.06 | 217500 |
| 2025-04-29 | 32.95 | $34.46 | 265300 |
| 2025-04-28 | 32.31 | $34.22 | 381401 |
| 2025-04-25 | 31.61 | $34.90 | 268841 |
| 2025-04-24 | 30.55 | $33.97 | 212343 |
| 2025-04-23 | 29.57 | $33.08 | 398606 |
| 2025-04-22 | 28.68 | $31.70 | 573602 |
| 2025-04-21 | 28.05 | $29.60 | 293900 |
| 2025-04-17 | 28.00 | $29.90 | 400700 |
| 2025-04-16 | 27.87 | $29.20 | 426901 |
| 2025-04-15 | 27.99 | $28.85 | 176807 |
| 2025-04-14 | 28.28 | $27.93 | 259100 |
| 2025-04-11 | 28.97 | $28.39 | 411500 |
| 2025-04-10 | 29.71 | $29.01 | 360339 |
| 2025-04-09 | 30.45 | $31.39 | 693439 |
| 2025-04-08 | 30.65 | $28.06 | 369524 |
| 2025-04-07 | 31.97 | $29.28 | 313200 |
| 2025-04-04 | 33.23 | $30.06 | 478500 |
| 2025-04-03 | 34.55 | $32.62 | 399635 |
| 2025-04-02 | 35.35 | $35.65 | 255800 |
| 2025-04-01 | 35.39 | $35.61 | 328426 |
| 2025-03-31 | 35.47 | $35.41 | 335800 |
| 2025-03-28 | 35.64 | $35.02 | 270000 |
| 2025-03-27 | 35.98 | $36.64 | 114643 |
| 2025-03-26 | 35.89 | $37.07 | 229300 |
| 2025-03-25 | 35.67 | $37.65 | 322400 |
| 2025-03-24 | 35.22 | $37.22 | 292300 |
| 2025-03-21 | 34.84 | $36.88 | 748500 |
| 2025-03-20 | 34.51 | $36.50 | 416024 |
| 2025-03-19 | 34.25 | $35.10 | 177700 |
| 2025-03-18 | 34.42 | $34.95 | 227079 |
| 2025-03-17 | 34.69 | $35.42 | 228600 |
| 2025-03-14 | 34.91 | $36.23 | 360316 |
| 2025-03-13 | 34.96 | $34.81 | 426746 |
| 2025-03-12 | 35.49 | $35.80 | 388843 |
| 2025-03-11 | 35.87 | $34.92 | 311407 |
| 2025-03-10 | 36.63 | $35.36 | 386624 |
| 2025-03-07 | 37.45 | $36.66 | 341619 |
| 2025-03-06 | 38.06 | $37.70 | 616500 |
| 2025-03-05 | 38.50 | $38.28 | 381619 |
| 2025-03-04 | 38.86 | $37.35 | 351631 |
| 2025-03-03 | 39.62 | $37.68 | 247944 |
| 2025-02-28 | 40.45 | $38.81 | 532726 |
| 2025-02-27 | 41.11 | $38.26 | 316900 |
| 2025-02-26 | 42.09 | $39.31 | 526942 |
| 2025-02-25 | 42.94 | $40.04 | 459800 |
| 2025-02-24 | 43.74 | $40.45 | 327937 |
| 2025-02-21 | 44.57 | $41.85 | 377710 |
| 2025-02-20 | 45.12 | $43.86 | 575808 |
| 2025-02-19 | 45.12 | $44.30 | 922900 |
| 2025-02-18 | 44.95 | $44.52 | 508000 |
| 2025-02-14 | 44.64 | $43.72 | 341936 |
| 2025-02-13 | 44.48 | $43.99 | 435500 |
| 2025-02-12 | 44.18 | $44.03 | 301139 |
| 2025-02-11 | 43.77 | $43.99 | 301716 |
| 2025-02-10 | 43.24 | $44.14 | 344616 |
| 2025-02-07 | 42.53 | $45.50 | 969447 |
| 2025-02-06 | 41.22 | $45.89 | 479200 |
| 2025-02-05 | 39.47 | $45.17 | 1.4M |
| 2025-02-04 | 37.58 | $38.40 | 473700 |
| 2025-02-03 | 37.41 | $37.66 | 543236 |
| 2025-01-31 | 37.45 | $37.99 | 534419 |
| 2025-01-30 | 37.41 | $37.98 | 454700 |
| 2025-01-29 | 37.37 | $38.27 | 467600 |
| 2025-01-28 | 37.25 | $38.56 | 777039 |
| 2025-01-27 | 37.02 | $37.45 | 437100 |
| 2025-01-24 | 37.10 | $37.76 | 303100 |
| 2025-01-23 | 37.13 | $37.84 | 187100 |
| 2025-01-22 | 37.16 | $38.31 | 375517 |
| 2025-01-21 | 37.06 | $37.80 | 443300 |
| 2025-01-17 | 37.12 | $37.68 | 329300 |
| 2025-01-16 | 37.25 | $37.48 | 368003 |
| 2025-01-15 | 37.50 | $37.85 | 165700 |
| 2025-01-14 | 37.71 | $37.23 | 296415 |
| 2025-01-13 | 38.18 | $37.04 | 553647 |
| 2025-01-10 | 38.82 | $36.97 | 851128 |
| 2025-01-08 | 39.65 | $39.12 | 229900 |
| 2025-01-07 | 39.98 | $38.86 | 515500 |
| 2025-01-06 | 40.48 | $40.46 | 427014 |
| 2025-01-03 | 40.59 | $41.30 | 253200 |
| 2025-01-02 | 40.46 | $39.33 | 282450 |
| 2024-12-31 | 40.93 | $39.56 | 408519 |
| 2024-12-30 | 41.42 | $39.27 | 518400 |
| 2024-12-27 | 42.12 | $40.52 | 352512 |
| 2024-12-26 | 42.57 | $40.71 | 365029 |
| 2024-12-24 | 43.04 | $41.00 | 121240 |
| 2024-12-23 | 43.51 | $42.23 | 129400 |
| 2024-12-20 | 43.68 | $43.41 | 402200 |
| 2024-12-19 | 43.49 | $43.25 | 347000 |
| 2024-12-18 | 43.29 | $42.40 | 299538 |
| 2024-12-17 | 43.29 | $42.30 | 119000 |
| 2024-12-16 | 43.30 | $42.40 | 217621 |
| 2024-12-13 | 43.26 | $42.57 | 215445 |
| 2024-12-12 | 43.14 | $42.65 | 398521 |
| 2024-12-11 | 42.94 | $42.14 | 344200 |
| 2024-12-10 | 42.83 | $42.20 | 231420 |
| 2024-12-09 | 42.65 | $42.42 | 372516 |
| 2024-12-06 | 42.33 | $42.00 | 346100 |
| 2024-12-05 | 42.06 | $41.79 | 335436 |
| 2024-12-04 | 41.77 | $41.93 | 337600 |
| 2024-12-03 | 41.35 | $41.25 | 434200 |
| 2024-12-02 | 41.03 | $40.82 | 828306 |
| 2024-11-29 | 40.76 | $40.78 | 523802 |
| 2024-11-27 | 40.43 | $42.34 | 1.0M |
| 2024-11-26 | 39.51 | $41.57 | 790900 |
| 2024-11-25 | 38.62 | $40.02 | 921544 |
| 2024-11-22 | 38.03 | $39.96 | 775438 |
| 2024-11-21 | 37.32 | $38.62 | 287200 |
| 2024-11-20 | 36.88 | $38.12 | 453900 |
| 2024-11-19 | 36.51 | $38.24 | 654029 |
| 2024-11-18 | 36.04 | $36.54 | 828500 |
| 2024-11-15 | 36.01 | $36.92 | 414702 |
| 2024-11-14 | 35.87 | $37.92 | 491000 |
| 2024-11-13 | 35.40 | $37.21 | 431500 |
| 2024-11-12 | 35.08 | $36.88 | 303702 |
| 2024-11-11 | 34.82 | $36.87 | 678546 |
| 2024-11-08 | 34.53 | $35.48 | 584300 |
| 2024-11-07 | 34.65 | $35.84 | 486000 |
| 2024-11-06 | 34.72 | $34.79 | 448224 |
| 2024-11-05 | 35.17 | $34.86 | 296846 |
| 2024-11-04 | 35.74 | $34.40 | 503828 |
| 2024-11-01 | 36.60 | $33.44 | 850046 |
| 2024-10-31 | 37.99 | $33.68 | 982847 |
| 2024-10-30 | 39.62 | $33.59 | 2.1M |
| 2024-10-29 | 41.64 | $42.66 | 299611 |
| 2024-10-28 | 41.24 | $40.94 | 526843 |
| 2024-10-25 | 41.30 | $41.31 | 152900 |
| 2024-10-24 | 41.25 | $41.00 | 160300 |
| 2024-10-23 | 41.28 | $41.01 | 384226 |
| 2024-10-22 | 41.33 | $40.56 | 177900 |
| 2024-10-21 | 41.52 | $42.42 | 155900 |
| 2024-10-18 | 41.18 | $42.86 | 339703 |
| 2024-10-17 | 40.61 | $43.10 | 451246 |
| 2024-10-16 | 39.86 | $40.78 | 243003 |
| 2024-10-15 | 39.69 | $40.62 | 238400 |
| 2024-10-14 | 39.54 | $40.63 | 115214 |
| 2024-10-11 | 39.38 | $40.68 | 165800 |
| 2024-10-10 | 39.18 | $40.28 | 159839 |
| 2024-10-09 | 39.09 | $40.61 | 203800 |
| 2024-10-08 | 38.89 | $40.70 | 332300 |
| 2024-10-07 | 38.65 | $39.73 | 190929 |
| 2024-10-04 | 38.70 | $39.84 | 196000 |
| 2024-10-03 | 38.75 | $38.82 | 376400 |
| 2024-10-02 | 39.16 | $39.23 | 304400 |
| 2024-10-01 | 39.57 | $40.16 | 221412 |
| 2024-09-30 | 39.80 | $40.24 | 191900 |
| 2024-09-27 | 40.09 | $40.54 | 360600 |
| 2024-09-26 | 40.37 | $39.11 | 1.5M |
| 2024-09-25 | 41.20 | $42.19 | 225833 |
| 2024-09-24 | 41.26 | $42.04 | 202700 |
| 2024-09-23 | 41.41 | $42.00 | 485100 |
| 2024-09-20 | 41.63 | $42.00 | 584600 |
| 2024-09-19 | 41.92 | $42.70 | 873000 |
| 2024-09-18 | 42.08 | $42.35 | 317802 |
| 2024-09-17 | 42.42 | $42.43 | 900800 |
| 2024-09-16 | 42.82 | $41.95 | 407500 |
| 2024-09-13 | 43.49 | $43.50 | 448945 |
| 2024-09-12 | 43.84 | $44.37 | 260903 |
| 2024-09-11 | 44.00 | $43.95 | 738045 |
| 2024-09-10 | 44.36 | $43.85 | 268326 |
| 2024-09-09 | 44.83 | $43.67 | 277400 |
| 2024-09-06 | 45.48 | $44.35 | 482000 |
| 2024-09-05 | 46.06 | $44.74 | 270319 |
| 2024-09-04 | 46.66 | $45.14 | 272171 |
| 2024-09-03 | 47.26 | $44.46 | 368200 |
| 2024-08-30 | 48.20 | $47.43 | 447200 |
| 2024-08-29 | 48.39 | $46.12 | 377610 |
| 2024-08-28 | 49.03 | $46.74 | 421000 |
| 2024-08-27 | 49.60 | $47.49 | 856900 |
| 2024-08-26 | 50.02 | $49.66 | 236864 |
| 2024-08-23 | 49.83 | $49.30 | 400400 |
| 2024-08-22 | 49.67 | $48.86 | 250131 |
| 2024-08-21 | 49.59 | $49.19 | 231300 |
| 2024-08-20 | 49.36 | $48.94 | 267147 |
| 2024-08-19 | 49.13 | $48.84 | 236120 |
| 2024-08-16 | 48.84 | $48.54 | 203904 |
| 2024-08-15 | 48.56 | $48.38 | 188400 |
| 2024-08-14 | 48.22 | $48.12 | 228624 |
| 2024-08-13 | 47.87 | $47.77 | 462407 |
| 2024-08-12 | 47.52 | $47.78 | 384804 |
| 2024-08-09 | 47.05 | $47.72 | 484600 |
| 2024-08-08 | 46.47 | $46.87 | 531416 |
| 2024-08-07 | 46.01 | $45.51 | 471858 |
| 2024-08-06 | 45.84 | $43.81 | 268600 |
| 2024-08-05 | 46.15 | $43.44 | 656800 |
| 2024-08-02 | 46.61 | $46.67 | 595800 |
| 2024-08-01 | 46.12 | $46.96 | 865595 |
| 2024-07-31 | 45.39 | $44.54 | 492000 |
| 2024-07-30 | 45.23 | $44.19 | 846401 |
| 2024-07-29 | 45.11 | $44.08 | 941757 |
| 2024-07-26 | 44.96 | $45.07 | 391310 |
| 2024-07-25 | 44.44 | $45.09 | 449400 |
| 2024-07-24 | 43.76 | $44.95 | 440610 |
| 2024-07-23 | 42.94 | $45.34 | 1.2M |
| 2024-07-22 | 41.79 | $44.76 | 1.5M |
| 2024-07-19 | 40.55 | $40.55 | 552705 |
| 2024-07-18 | 40.36 | $39.85 | 223074 |
| 2024-07-17 | 40.34 | $39.50 | 254516 |
| 2024-07-16 | 40.40 | $40.17 | 229714 |
| 2024-07-15 | 40.25 | $40.15 | 171981 |
| 2024-07-12 | 40.06 | $40.27 | 250055 |
| 2024-07-11 | 39.77 | $40.20 | 565647 |
| 2024-07-10 | 39.43 | $39.93 | 232434 |
| 2024-07-09 | 39.08 | $39.99 | 220590 |
| 2024-07-08 | 38.63 | $39.84 | 381465 |
| 2024-07-05 | 38.12 | $40.00 | 1.0M |
| 2024-07-03 | 37.43 | $38.99 | 472095 |
| 2024-07-02 | 36.92 | $38.14 | 445688 |
| 2024-07-01 | 36.57 | $37.88 | 310273 |
| 2024-06-28 | 36.23 | $37.72 | 467818 |
| 2024-06-27 | 35.87 | $36.88 | 529372 |
| 2024-06-26 | 35.71 | $36.50 | 1.5M |
| 2024-06-25 | 35.64 | $35.70 | 280167 |
| 2024-06-24 | 35.83 | $35.89 | 1.1M |
| 2024-06-21 | 36.00 | $35.93 | 249117 |
| 2024-06-20 | 36.22 | $36.01 | 377930 |
| 2024-06-18 | 36.46 | $35.45 | 536586 |
| 2024-06-17 | 36.95 | $35.79 | 288000 |
| 2024-06-14 | 37.44 | $35.91 | 643449 |
| 2024-06-13 | 38.00 | $37.29 | 313072 |
| 2024-06-12 | 38.24 | $37.31 | 386431 |
| 2024-06-11 | 38.53 | $37.94 | 282195 |
| 2024-06-10 | 38.68 | $38.48 | 222955 |
| 2024-06-07 | 38.69 | $38.26 | 298067 |
| 2024-06-06 | 38.75 | $38.72 | 276559 |
| 2024-06-05 | 38.68 | $38.42 | 311538 |
| 2024-06-04 | 38.67 | $37.89 | 434371 |
| 2024-06-03 | 38.82 | $37.74 | 444227 |
| 2024-05-31 | 39.05 | $39.02 | 454834 |
| 2024-05-30 | 38.90 | $39.36 | 451382 |
| 2024-05-29 | 38.60 | $39.36 | 409522 |
| 2024-05-28 | 38.22 | $39.10 | 654130 |
| 2024-05-24 | 37.84 | $39.00 | 571747 |
| 2024-05-23 | 37.39 | $37.46 | 226789 |
| 2024-05-22 | 37.33 | $37.34 | 406903 |
| 2024-05-21 | 37.28 | $36.85 | 258289 |
| 2024-05-20 | 37.38 | $37.24 | 309114 |
| 2024-05-17 | 37.36 | $36.50 | 547604 |
| 2024-05-16 | 37.57 | $36.95 | 257483 |
| 2024-05-15 | 37.68 | $37.40 | 163653 |
| 2024-05-14 | 37.65 | $37.42 | 205761 |
| 2024-05-13 | 37.60 | $37.37 | 760645 |
| 2024-05-10 | 37.54 | $37.51 | 248909 |
| 2024-05-09 | 37.41 | $37.47 | 165237 |
| 2024-05-08 | 37.26 | $37.30 | 139549 |
| 2024-05-07 | 37.12 | $37.78 | 258163 |
| 2024-05-06 | 36.78 | $37.22 | 438431 |
| 2024-05-03 | 36.53 | $37.77 | 209207 |
| 2024-05-02 | 36.05 | $37.15 | 495294 |
| 2024-05-01 | 35.66 | $35.15 | 316624 |
| 2024-04-30 | 35.80 | $35.04 | 321279 |
| 2024-04-29 | 36.01 | $36.29 | 243615 |
| 2024-04-26 | 35.86 | $36.32 | 223783 |
| 2024-04-25 | 35.67 | $36.55 | 178361 |
| 2024-04-24 | 35.35 | $36.96 | 341051 |
| 2024-04-23 | 34.83 | $35.61 | 182151 |
| 2024-04-22 | 34.63 | $35.52 | 751950 |
| 2024-04-19 | 34.41 | $35.42 | 563447 |
| 2024-04-18 | 34.18 | $34.36 | 386847 |
| 2024-04-17 | 34.23 | $34.05 | 312235 |
| 2024-04-16 | 34.39 | $33.65 | 379618 |
| 2024-04-15 | 34.73 | $34.15 | 206889 |
| 2024-04-12 | 34.97 | $34.46 | 164144 |
| 2024-04-11 | 35.17 | $34.91 | 142834 |
| 2024-04-10 | 35.26 | $35.28 | 76661 |
| 2024-04-09 | 35.25 | $35.13 | 129623 |
| 2024-04-08 | 35.29 | $35.05 | 260922 |
| 2024-04-05 | 35.35 | $35.07 | 106467 |
| 2024-04-04 | 35.41 | $34.92 | 168155 |
| 2024-04-03 | 35.52 | $35.50 | 200948 |
| 2024-04-02 | 35.46 | $35.16 | 163001 |
| 2024-04-01 | 35.48 | $35.12 | 270834 |
| 2024-03-28 | 35.51 | $35.07 | 165510 |
| 2024-03-27 | 35.55 | $35.06 | 242556 |
| 2024-03-26 | 35.59 | $35.07 | 216675 |
| 2024-03-25 | 35.62 | $35.03 | 239023 |
| 2024-03-22 | 35.65 | $35.08 | 85113 |
| 2024-03-21 | 35.66 | $35.19 | 456416 |
| 2024-03-20 | 35.61 | $35.34 | 107392 |
| 2024-03-19 | 35.48 | $35.01 | 110202 |
| 2024-03-18 | 35.40 | $35.35 | 207304 |
| 2024-03-15 | 35.18 | $35.12 | 285210 |
| 2024-03-14 | 34.96 | $35.28 | 299662 |
| 2024-03-13 | 34.62 | $34.94 | 234774 |
| 2024-03-12 | 34.29 | $34.66 | 307852 |
| 2024-03-11 | 33.96 | $33.48 | 232663 |
| 2024-03-08 | 33.91 | $33.39 | 144085 |
| 2024-03-07 | 33.85 | $33.43 | 151967 |
| 2024-03-06 | 33.75 | $33.10 | 128459 |
| 2024-03-05 | 33.71 | $32.83 | 126563 |
| 2024-03-04 | 33.71 | $33.08 | 176199 |
| 2024-03-01 | 33.62 | $32.75 | 196276 |
| 2024-02-29 | 33.58 | $32.35 | 300044 |
| 2024-02-28 | 33.63 | $32.48 | 248619 |
| 2024-02-27 | 33.62 | $32.97 | 218863 |
| 2024-02-26 | 33.42 | $32.58 | 414578 |
| 2024-02-23 | 33.27 | $32.69 | 294381 |
| 2024-02-22 | 33.01 | $32.95 | 671488 |
| 2024-02-21 | 32.59 | $31.46 | 380059 |
| 2024-02-20 | 32.50 | $31.13 | 299117 |
| 2024-02-16 | 32.47 | $31.40 | 106195 |
| 2024-02-15 | 32.31 | $31.64 | 260700 |
| 2024-02-14 | 32.00 | $31.88 | 367544 |
| 2024-02-13 | 31.50 | $31.66 | 260629 |
| 2024-02-12 | 30.93 | $32.01 | 657242 |
| 2024-02-09 | 30.10 | $32.10 | 480103 |
| 2024-02-08 | 29.02 | $32.33 | 727487 |
| 2024-02-07 | 27.60 | $30.83 | 1.1M |
| 2024-02-06 | 26.34 | $26.18 | 221044 |
| 2024-02-05 | 26.26 | $26.06 | 157363 |
| 2024-02-02 | 26.19 | $26.28 | 157547 |
| 2024-02-01 | 26.03 | $26.22 | 473184 |
| 2024-01-31 | 25.85 | $25.93 | 221255 |
| 2024-01-30 | 25.71 | $26.04 | 152744 |
| 2024-01-29 | 25.50 | $25.99 | 141973 |
| 2024-01-26 | 25.25 | $25.73 | 161274 |
| 2024-01-25 | 25.02 | $25.60 | 89794 |
| 2024-01-24 | 24.79 | $25.37 | 128976 |
| 2024-01-23 | 24.57 | $24.89 | 138582 |
| 2024-01-22 | 24.46 | $24.74 | 162659 |
| 2024-01-19 | 24.37 | $24.57 | 120375 |
| 2024-01-18 | 24.32 | $24.35 | 106356 |
| 2024-01-17 | 24.33 | $24.21 | 99462 |
| 2024-01-16 | 24.39 | $24.18 | 131105 |
| 2024-01-12 | 24.48 | $24.23 | 242053 |
| 2024-01-11 | 24.56 | $24.78 | 185410 |
| 2024-01-10 | 24.50 | $24.42 | 114326 |
| 2024-01-09 | 24.53 | $24.29 | 149142 |
| 2024-01-08 | 24.62 | $24.34 | 195552 |
| 2024-01-05 | 24.71 | $24.16 | 148843 |
| 2024-01-04 | 24.87 | $24.43 | 157587 |
| 2024-01-03 | 24.99 | $24.52 | 243109 |
| 2024-01-02 | 25.10 | $24.63 | 330786 |
| 2023-12-29 | 25.20 | $25.32 | 352601 |
| 2023-12-28 | 25.11 | $25.06 | 204585 |
| 2023-12-27 | 25.06 | $24.87 | 212133 |
| 2023-12-26 | 25.07 | $25.14 | 145275 |
| 2023-12-22 | 25.00 | $24.84 | 260017 |
| 2023-12-21 | 25.00 | $25.13 | 404270 |
| 2023-12-20 | 24.90 | $24.75 | 208257 |
| 2023-12-19 | 24.91 | $24.99 | 344287 |
| 2023-12-18 | 24.84 | $24.82 | 409626 |
| 2023-12-15 | 24.81 | $24.86 | 1.0M |
| 2023-12-14 | 24.76 | $24.23 | 384783 |
| 2023-12-13 | 24.89 | $24.72 | 261935 |
| 2023-12-12 | 24.91 | $24.53 | 360477 |
| 2023-12-11 | 24.98 | $24.83 | 380006 |
| 2023-12-08 | 24.98 | $25.17 | 326693 |
| 2023-12-07 | 24.87 | $24.74 | 269142 |
| 2023-12-06 | 24.87 | $24.98 | 305511 |
| 2023-12-05 | 24.79 | $25.15 | 384353 |
| 2023-12-04 | 24.65 | $25.22 | 416806 |
| 2023-12-01 | 24.45 | $24.93 | 414855 |
| 2023-11-30 | 24.31 | $24.92 | 178688 |
| 2023-11-29 | 24.15 | $24.80 | 484019 |
| 2023-11-28 | 24.00 | $24.68 | 212115 |
| 2023-11-27 | 23.86 | $24.84 | 193489 |
| 2023-11-24 | 23.65 | $24.73 | 173289 |
| 2023-11-22 | 23.44 | $24.52 | 457965 |
| 2023-11-21 | 23.28 | $24.17 | 369508 |
| 2023-11-20 | 23.20 | $24.38 | 487848 |
| 2023-11-17 | 23.06 | $24.16 | 393566 |
| 2023-11-16 | 22.99 | $23.88 | 220289 |
| 2023-11-15 | 23.01 | $24.18 | 413407 |
| 2023-11-14 | 22.96 | $24.12 | 764215 |
| 2023-11-13 | 22.95 | $23.31 | 290313 |
| 2023-11-10 | 23.22 | $23.15 | 235770 |
| 2023-11-09 | 23.63 | $23.16 | 266379 |
| 2023-11-08 | 24.16 | $23.40 | 392329 |
| 2023-11-07 | 24.75 | $23.96 | 467319 |
| 2023-11-06 | 25.31 | $23.53 | 399323 |
| 2023-11-03 | 26.15 | $23.91 | 399437 |
| 2023-11-02 | 27.07 | $24.64 | 2.0M |
| 2023-11-01 | 27.96 | $27.99 | 244272 |
| 2023-10-31 | 28.00 | $28.27 | 170910 |
| 2023-10-30 | 27.97 | $27.91 | 76664 |
| 2023-10-27 | 28.04 | $27.68 | 163298 |
| 2023-10-26 | 28.21 | $27.58 | 166302 |
| 2023-10-25 | 28.45 | $27.83 | 141764 |
| 2023-10-24 | 28.66 | $28.70 | 184095 |
| 2023-10-23 | 28.65 | $27.77 | 178614 |
| 2023-10-20 | 28.93 | $28.79 | 141475 |
| 2023-10-19 | 28.94 | $28.84 | 113903 |
| 2023-10-18 | 28.95 | $28.64 | 121832 |
| 2023-10-17 | 29.01 | $29.10 | 137011 |
| 2023-10-16 | 28.95 | $28.84 | 133290 |
| 2023-10-13 | 28.95 | $28.23 | 183487 |
| 2023-10-12 | 29.14 | $29.00 | 165943 |
| 2023-10-11 | 29.13 | $29.64 | 157213 |
| 2023-10-10 | 28.92 | $29.01 | 108137 |
| 2023-10-09 | 28.85 | $29.08 | 135351 |
| 2023-10-06 | 28.75 | $28.84 | 104516 |
| 2023-10-05 | 28.71 | $28.75 | 122964 |
| 2023-10-04 | 28.68 | $28.62 | 151298 |
| 2023-10-03 | 28.69 | $28.65 | 107000 |
| 2023-10-02 | 28.70 | $29.10 | 86594 |
| 2023-09-29 | 28.56 | $29.20 | 113012 |
| 2023-09-28 | 28.37 | $29.01 | 209377 |
| 2023-09-27 | 28.20 | $28.33 | 93736 |
| 2023-09-26 | 28.22 | $27.92 | 153998 |
| 2023-09-25 | 28.37 | $27.89 | 130979 |
| 2023-09-22 | 28.58 | $28.11 | 130265 |
| 2023-09-21 | 28.76 | $28.10 | 211717 |
| 2023-09-20 | 29.00 | $28.74 | 137572 |
| 2023-09-19 | 29.08 | $28.98 | 129535 |
| 2023-09-18 | 29.11 | $29.30 | 129464 |
| 2023-09-15 | 29.05 | $29.30 | 265658 |
| 2023-09-14 | 28.97 | $29.40 | 223180 |
| 2023-09-13 | 28.86 | $29.51 | 431557 |
| 2023-09-12 | 28.69 | $28.46 | 363656 |
| 2023-09-11 | 28.82 | $28.95 | 156159 |
| 2023-09-08 | 28.83 | $28.78 | 118150 |
| 2023-09-07 | 28.90 | $29.03 | 139143 |
| 2023-09-06 | 28.92 | $29.17 | 197092 |
| 2023-09-05 | 28.91 | $29.53 | 224455 |
| 2023-09-01 | 28.79 | $29.64 | 134141 |
| 2023-08-31 | 28.62 | $29.50 | 83169 |
| 2023-08-30 | 28.47 | $29.45 | 137261 |
| 2023-08-29 | 28.31 | $29.08 | 201887 |
| 2023-08-28 | 28.25 | $28.63 | 390713 |
| 2023-08-25 | 28.34 | $28.86 | 174676 |
| 2023-08-24 | 28.40 | $28.96 | 128742 |
| 2023-08-23 | 28.45 | $29.27 | 164301 |
| 2023-08-22 | 28.44 | $28.91 | 173631 |
| 2023-08-21 | 28.56 | $29.08 | 234782 |
| 2023-08-18 | 28.67 | $29.16 | 209649 |
| 2023-08-17 | 28.80 | $28.69 | 182673 |
| 2023-08-16 | 29.13 | $29.16 | 238846 |
| 2023-08-15 | 29.40 | $29.48 | 188868 |
| 2023-08-14 | 29.65 | $29.81 | 183312 |
| 2023-08-11 | 29.87 | $29.88 | 319073 |
| 2023-08-10 | 30.14 | $29.78 | 815167 |
| 2023-08-09 | 30.52 | $30.00 | 373809 |
| 2023-08-08 | 30.92 | $30.93 | 489459 |
| 2023-08-07 | 31.13 | $30.21 | 392290 |
| 2023-08-04 | 31.64 | $31.02 | 746196 |
| 2023-08-03 | 32.00 | $30.85 | 512060 |
| 2023-08-02 | 32.51 | $31.71 | 1.0M |
| 2023-08-01 | 32.87 | $33.34 | 236866 |
| 2023-07-31 | 32.79 | $33.30 | 320631 |
| 2023-07-28 | 32.72 | $32.98 | 248233 |
| 2023-07-27 | 32.73 | $32.23 | 339845 |
| 2023-07-26 | 32.99 | $32.87 | 141225 |
| 2023-07-25 | 33.11 | $32.73 | 107201 |
| 2023-07-24 | 33.30 | $32.66 | 109020 |
| 2023-07-21 | 33.56 | $32.77 | 162733 |
| 2023-07-20 | 33.85 | $32.93 | 132479 |
| 2023-07-19 | 34.14 | $33.74 | 146059 |
| 2023-07-18 | 34.24 | $34.10 | 159572 |
| 2023-07-17 | 34.23 | $34.18 | 145836 |
| 2023-07-14 | 34.20 | $34.01 | 172345 |
| 2023-07-13 | 34.22 | $34.57 | 141961 |
| 2023-07-12 | 34.05 | $34.57 | 138813 |
| 2023-07-11 | 33.84 | $34.40 | 159341 |
| 2023-07-10 | 33.64 | $33.90 | 131240 |
| 2023-07-07 | 33.55 | $33.37 | 76897 |
| 2023-07-06 | 33.61 | $33.49 | 87198 |
| 2023-07-05 | 33.63 | $33.64 | 97561 |
| 2023-07-03 | 33.62 | $33.92 | 54832 |
| 2023-06-30 | 33.51 | $33.74 | 113135 |
| 2023-06-29 | 33.43 | $33.61 | 142285 |
| 2023-06-28 | 33.37 | $33.47 | 107716 |
| 2023-06-27 | 33.34 | $33.02 | 132057 |
| 2023-06-26 | 33.45 | $32.80 | 93033 |
| 2023-06-23 | 33.64 | $33.13 | 111990 |
| 2023-06-22 | 33.77 | $32.89 | 154944 |
| 2023-06-21 | 34.00 | $33.34 | 175783 |
| 2023-06-20 | 34.14 | $33.81 | 114958 |
| 2023-06-16 | 34.14 | $33.85 | 214746 |
| 2023-06-15 | 34.12 | $33.77 | 181197 |
| 2023-06-14 | 34.11 | $33.31 | 209543 |
| 2023-06-13 | 34.24 | $33.78 | 114872 |
| 2023-06-12 | 34.23 | $33.62 | 186643 |
| 2023-06-09 | 34.26 | $34.00 | 142791 |
| 2023-06-08 | 34.16 | $34.22 | 253410 |
| 2023-06-07 | 33.96 | $34.45 | 253583 |
| 2023-06-06 | 33.62 | $34.54 | 275289 |
| 2023-06-05 | 33.18 | $34.15 | 280785 |
| 2023-06-02 | 32.75 | $33.93 | 440200 |
| 2023-06-01 | 32.29 | $32.50 | 311834 |
| 2023-05-31 | 32.18 | $31.89 | 196668 |
| 2023-05-30 | 32.23 | $31.91 | 248923 |
| 2023-05-26 | 32.29 | $32.16 | 171297 |
| 2023-05-25 | 32.27 | $31.61 | 182987 |
| 2023-05-24 | 32.43 | $32.34 | 198419 |
| 2023-05-23 | 32.37 | $32.14 | 213982 |
| 2023-05-22 | 32.37 | $32.30 | 251185 |
| 2023-05-19 | 32.30 | $31.95 | 156772 |
| 2023-05-18 | 32.32 | $32.43 | 268969 |
| 2023-05-17 | 32.20 | $32.44 | 269137 |
| 2023-05-16 | 32.03 | $32.32 | 118766 |
| 2023-05-15 | 31.86 | $32.40 | 226527 |
| 2023-05-12 | 31.63 | $32.23 | 290652 |
| 2023-05-11 | 31.39 | $31.22 | 451211 |
| 2023-05-10 | 31.42 | $30.70 | 533053 |
| 2023-05-09 | 31.62 | $31.74 | 202906 |
| 2023-05-08 | 31.53 | $31.52 | 220342 |
| 2023-05-05 | 31.48 | $31.77 | 266088 |
| 2023-05-04 | 31.35 | $31.54 | 407776 |
| 2023-05-03 | 31.25 | $32.35 | 548963 |
| 2023-05-02 | 30.88 | $30.72 | 298811 |
| 2023-05-01 | 30.95 | $31.06 | 211688 |
| 2023-04-28 | 30.92 | $31.45 | 254520 |
| 2023-04-27 | 30.76 | $31.13 | 228116 |
| 2023-04-26 | 30.67 | $30.57 | 129186 |
| 2023-04-25 | 30.75 | $30.51 | 190850 |
| 2023-04-24 | 30.86 | $30.48 | 256002 |
| 2023-04-21 | 31.01 | $30.46 | 161414 |
| 2023-04-20 | 31.19 | $30.51 | 184422 |
| 2023-04-19 | 31.40 | $30.98 | 271698 |
| 2023-04-18 | 31.50 | $30.98 | 206323 |
| 2023-04-17 | 31.63 | $31.65 | 131682 |
| 2023-04-14 | 31.57 | $31.70 | 81472 |
| 2023-04-13 | 31.47 | $31.66 | 193605 |
| 2023-04-12 | 31.37 | $31.52 | 94458 |
| 2023-04-11 | 31.28 | $31.80 | 168029 |
| 2023-04-10 | 31.08 | $31.56 | 151094 |
| 2023-04-06 | 30.92 | $31.29 | 250516 |
| 2023-04-05 | 30.81 | $31.05 | 168195 |
| 2023-04-04 | 30.75 | $32.41 | 284314 |
| 2023-04-03 | 30.26 | $31.28 | 94862 |
| 2023-03-31 | 30.01 | $31.51 | 168169 |
| 2023-03-30 | 29.65 | $30.55 | 136283 |
| 2023-03-29 | 29.53 | $30.58 | 129513 |
| 2023-03-28 | 29.38 | $30.15 | 120337 |
| 2023-03-27 | 29.35 | $30.29 | 179668 |
| 2023-03-24 | 29.29 | $29.82 | 129444 |
| 2023-03-23 | 29.37 | $30.13 | 115321 |
| 2023-03-22 | 29.39 | $29.96 | 87335 |
| 2023-03-21 | 29.49 | $30.44 | 167106 |
| 2023-03-20 | 29.48 | $29.99 | 190313 |
| 2023-03-17 | 29.62 | $29.89 | 279379 |
| 2023-03-16 | 29.85 | $30.45 | 106214 |
| 2023-03-15 | 29.96 | $29.75 | 122861 |
| 2023-03-14 | 30.34 | $30.00 | 144345 |
| 2023-03-13 | 30.74 | $29.64 | 244117 |
| 2023-03-10 | 31.35 | $30.69 | 250396 |
| 2023-03-09 | 31.77 | $30.51 | 459141 |
| 2023-03-08 | 32.36 | $31.63 | 190632 |
| 2023-03-07 | 32.71 | $31.82 | 155281 |
| 2023-03-06 | 33.09 | $31.97 | 218615 |
| 2023-03-03 | 33.50 | $32.52 | 178435 |
| 2023-03-02 | 33.82 | $32.54 | 183861 |
| 2023-03-01 | 34.19 | $32.97 | 139602 |
| 2023-02-28 | 34.50 | $33.15 | 185222 |
| 2023-02-27 | 34.80 | $33.22 | 276531 |
| 2023-02-24 | 35.13 | $33.64 | 197965 |
| 2023-02-23 | 35.38 | $33.67 | 160290 |
| 2023-02-22 | 35.64 | $34.13 | 137356 |
| 2023-02-21 | 35.79 | $33.91 | 220705 |
| 2023-02-17 | 36.01 | $35.07 | 159050 |
| 2023-02-16 | 35.88 | $34.96 | 282651 |
| 2023-02-15 | 35.72 | $35.67 | 191673 |
| 2023-02-14 | 35.27 | $34.82 | 282165 |
| 2023-02-13 | 34.94 | $34.17 | 190961 |
| 2023-02-10 | 34.72 | $34.61 | 461813 |
| 2023-02-09 | 34.27 | $36.52 | 593485 |
| 2023-02-08 | 33.08 | $34.71 | 713513 |
| 2023-02-07 | 32.18 | $33.55 | 1.8M |
| 2023-02-06 | 31.43 | $31.12 | 191289 |
| 2023-02-03 | 31.25 | $31.48 | 367501 |
| 2023-02-02 | 30.90 | $31.36 | 318876 |
| 2023-02-01 | 30.50 | $30.20 | 243888 |
| 2023-01-31 | 30.35 | $30.25 | 297081 |
| 2023-01-30 | 30.14 | $30.21 | 298903 |
| 2023-01-27 | 29.87 | $30.28 | 251547 |
| 2023-01-26 | 29.51 | $29.67 | 167727 |
| 2023-01-25 | 29.25 | $29.09 | 197086 |
| 2023-01-24 | 29.09 | $29.00 | 283733 |
| 2023-01-23 | 28.92 | $29.26 | 539626 |
| 2023-01-20 | 28.61 | $28.74 | 166324 |
| 2023-01-19 | 28.38 | $28.07 | 253453 |
| 2023-01-18 | 28.31 | $28.30 | 187357 |
| 2023-01-17 | 28.13 | $28.39 | 207588 |
| 2023-01-13 | 27.87 | $28.32 | 169111 |
| 2023-01-12 | 27.57 | $28.18 | 277123 |
| 2023-01-11 | 27.24 | $28.10 | 215908 |
| 2023-01-10 | 26.85 | $27.75 | 213450 |
| 2023-01-09 | 26.48 | $27.59 | 367395 |
| 2023-01-06 | 26.07 | $26.59 | 209322 |
| 2023-01-05 | 25.90 | $26.06 | 284448 |
| 2023-01-04 | 25.86 | $26.27 | 271218 |
| 2023-01-03 | 25.74 | $25.87 | 274399 |
| 2022-12-30 | 25.72 | $26.06 | 261082 |
| 2022-12-29 | 25.64 | $25.98 | 322816 |
| 2022-12-28 | 25.57 | $25.35 | 245843 |
| 2022-12-27 | 25.69 | $25.53 | 283665 |
| 2022-12-23 | 25.77 | $25.97 | 298509 |
| 2022-12-22 | 25.75 | $25.74 | 362734 |
| 2022-12-21 | 25.79 | $26.15 | 365511 |
| 2022-12-20 | 25.71 | $25.38 | 330979 |
| 2022-12-19 | 25.86 | $24.78 | 321258 |
| 2022-12-16 | 26.23 | $25.48 | 258234 |
| 2022-12-15 | 26.47 | $25.67 | 372844 |
| 2022-12-14 | 26.69 | $26.20 | 475234 |
| 2022-12-13 | 26.79 | $26.34 | 585625 |
| 2022-12-12 | 26.86 | $26.49 | 305856 |
| 2022-12-09 | 26.90 | $26.76 | 261547 |
| 2022-12-08 | 26.85 | $26.92 | 594957 |
| 2022-12-07 | 26.74 | $25.92 | 174722 |
| 2022-12-06 | 26.91 | $26.37 | 176281 |
| 2022-12-05 | 26.97 | $26.90 | 213333 |
| 2022-12-02 | 26.86 | $27.17 | 227452 |
| 2022-12-01 | 26.64 | $26.71 | 250811 |
| 2022-11-30 | 26.52 | $27.06 | 351431 |
| 2022-11-29 | 26.24 | $26.18 | 269487 |
| 2022-11-28 | 26.18 | $25.98 | 470360 |
| 2022-11-25 | 26.17 | $26.23 | 100749 |
| 2022-11-23 | 26.07 | $26.42 | 455983 |
| 2022-11-22 | 25.88 | $25.96 | 208275 |
| 2022-11-21 | 25.80 | $25.75 | 268512 |
| 2022-11-18 | 25.76 | $25.89 | 235958 |
| 2022-11-17 | 25.67 | $26.20 | 148816 |
| 2022-11-16 | 25.46 | $26.11 | 277784 |
| 2022-11-15 | 25.23 | $26.26 | 243201 |
| 2022-11-14 | 24.91 | $25.87 | 299326 |
| 2022-11-11 | 24.65 | $26.54 | 356242 |
| 2022-11-10 | 24.12 | $25.83 | 436142 |
| 2022-11-09 | 23.72 | $23.57 | 366453 |
| 2022-11-08 | 23.95 | $23.98 | 363033 |
| 2022-11-07 | 24.12 | $23.54 | 295806 |
| 2022-11-04 | 24.48 | $24.19 | 286787 |
| 2022-11-03 | 24.72 | $24.32 | 265328 |
| 2022-11-02 | 24.98 | $24.81 | 219110 |
| 2022-11-01 | 25.16 | $25.48 | 196269 |
| 2022-10-31 | 25.17 | $25.50 | 595661 |
| 2022-10-28 | 25.19 | $24.32 | 926917 |
| 2022-10-27 | 25.59 | $25.08 | 262798 |
| 2022-10-26 | 25.84 | $25.55 | 375910 |
| 2022-10-25 | 26.01 | $26.18 | 316445 |
| 2022-10-24 | 26.03 | $26.53 | 602803 |
| 2022-10-21 | 25.94 | $26.72 | 224108 |
| 2022-10-20 | 25.78 | $26.11 | 161463 |
| 2022-10-19 | 25.78 | $26.05 | 183781 |
| 2022-10-18 | 25.81 | $26.56 | 206441 |
| 2022-10-17 | 25.70 | $26.26 | 267924 |
| 2022-10-14 | 25.66 | $25.74 | 118912 |
| 2022-10-13 | 25.79 | $26.04 | 158285 |
| 2022-10-12 | 25.87 | $25.36 | 220352 |
| 2022-10-11 | 26.18 | $25.85 | 145783 |
| 2022-10-10 | 26.42 | $26.08 | 215045 |
| 2022-10-07 | 26.65 | $26.54 | 151021 |
| 2022-10-06 | 26.78 | $27.13 | 167137 |
| 2022-10-05 | 26.76 | $27.18 | 169738 |
| 2022-10-04 | 26.73 | $27.26 | 430802 |
| 2022-10-03 | 26.67 | $26.19 | 273206 |
| 2022-09-30 | 26.95 | $27.03 | 308385 |
| 2022-09-29 | 27.03 | $26.54 | 153665 |
| 2022-09-28 | 27.28 | $27.36 | 199102 |
| 2022-09-27 | 27.33 | $26.88 | 198584 |
| 2022-09-26 | 27.54 | $26.97 | 145957 |
| 2022-09-23 | 27.78 | $26.79 | 190856 |
| 2022-09-22 | 28.12 | $27.25 | 241937 |
| 2022-09-21 | 28.39 | $28.05 | 189455 |
| 2022-09-20 | 28.46 | $28.17 | 125964 |
| 2022-09-19 | 28.50 | $28.22 | 180671 |
| 2022-09-16 | 28.53 | $28.12 | 153277 |
| 2022-09-15 | 28.59 | $28.34 | 121307 |
| 2022-09-14 | 28.58 | $28.21 | 129440 |
| 2022-09-13 | 28.60 | $28.31 | 207371 |
| 2022-09-12 | 28.59 | $29.14 | 195167 |
| 2022-09-09 | 28.30 | $29.35 | 304511 |
| 2022-09-08 | 27.88 | $28.97 | 354453 |
| 2022-09-07 | 27.48 | $27.91 | 287220 |
| 2022-09-06 | 27.31 | $26.67 | 306806 |
| 2022-09-02 | 27.51 | $27.28 | 186598 |
| 2022-09-01 | 27.54 | $27.44 | 204108 |
| 2022-08-31 | 27.53 | $27.02 | 162641 |
| 2022-08-30 | 27.64 | $26.62 | 280634 |
| 2022-08-29 | 27.90 | $27.29 | 107818 |
| 2022-08-26 | 27.99 | $27.36 | 126859 |
| 2022-08-25 | 28.07 | $27.95 | 138798 |
| 2022-08-24 | 27.96 | $26.98 | 150291 |
| 2022-08-23 | 28.12 | $27.00 | 434334 |
| 2022-08-22 | 28.30 | $26.62 | 167886 |
| 2022-08-19 | 28.62 | $27.32 | 137589 |
| 2022-08-18 | 28.77 | $27.87 | 118248 |
| 2022-08-17 | 28.76 | $27.46 | 169299 |
| 2022-08-16 | 28.85 | $28.07 | 222963 |
| 2022-08-15 | 28.75 | $28.83 | 200582 |
| 2022-08-12 | 28.35 | $28.96 | 333443 |
| 2022-08-11 | 27.80 | $28.08 | 309382 |
| 2022-08-10 | 27.39 | $28.14 | 213661 |
| 2022-08-09 | 26.84 | $26.59 | 1.1M |
| 2022-08-08 | 26.65 | $26.50 | 238932 |
| 2022-08-05 | 26.43 | $26.78 | 398889 |
| 2022-08-04 | 26.06 | $27.28 | 340903 |
| 2022-08-03 | 25.43 | $26.88 | 397854 |
| 2022-08-02 | 24.78 | $25.17 | 224399 |
| 2022-08-01 | 24.52 | $24.50 | 188537 |
| 2022-07-29 | 24.41 | $25.40 | 278446 |
| 2022-07-28 | 23.98 | $24.73 | 300868 |
| 2022-07-27 | 23.67 | $25.39 | 1.3M |
| 2022-07-26 | 23.08 | $22.85 | 86355 |
| 2022-07-25 | 23.17 | $23.67 | 106164 |
| 2022-07-22 | 23.03 | $23.50 | 122532 |
| 2022-07-21 | 22.91 | $24.53 | 167204 |
| 2022-07-20 | 22.44 | $23.83 | 109653 |
| 2022-07-19 | 22.11 | $22.93 | 123658 |
| 2022-07-18 | 21.99 | $22.48 | 500627 |
| 2022-07-15 | 22.01 | $22.03 | 118996 |
| 2022-07-14 | 22.19 | $21.38 | 376571 |
| 2022-07-13 | 22.63 | $22.42 | 104847 |
| 2022-07-12 | 22.84 | $22.50 | 97889 |
| 2022-07-11 | 23.09 | $22.10 | 154558 |
| 2022-07-08 | 23.53 | $23.66 | 57612 |
| 2022-07-07 | 23.58 | $23.98 | 123269 |
| 2022-07-06 | 23.55 | $22.92 | 188157 |
| 2022-07-05 | 23.85 | $23.76 | 278041 |
| 2022-07-01 | 23.96 | $23.85 | 152223 |
| 2022-06-30 | 24.08 | $24.40 | 276050 |
| 2022-06-29 | 24.05 | $24.05 | 173830 |
| 2022-06-28 | 24.13 | $24.01 | 165587 |
| 2022-06-27 | 24.25 | $24.30 | 77584 |
| 2022-06-24 | 24.30 | $24.83 | 73410 |
| 2022-06-23 | 24.21 | $24.44 | 134702 |
| 2022-06-22 | 24.23 | $24.06 | 224591 |
| 2022-06-21 | 24.39 | $24.52 | 222165 |
| 2022-06-17 | 24.43 | $24.58 | 230596 |
| 2022-06-16 | 24.48 | $23.72 | 350400 |
| 2022-06-15 | 24.81 | $24.60 | 169191 |
| 2022-06-14 | 24.95 | $24.12 | 197241 |
| 2022-06-13 | 25.27 | $23.50 | 333593 |
| 2022-06-10 | 25.86 | $24.60 | 203533 |
| 2022-06-09 | 26.23 | $25.64 | 290107 |
| 2022-06-08 | 26.34 | $26.27 | 112900 |
| 2022-06-07 | 26.28 | $26.36 | 169065 |
| 2022-06-06 | 26.17 | $26.20 | 217388 |
| 2022-06-03 | 26.08 | $25.56 | 202295 |
| 2022-06-02 | 26.18 | $26.58 | 193245 |
| 2022-06-01 | 25.96 | $25.70 | 267663 |
| 2022-05-31 | 25.98 | $25.92 | 203034 |
| 2022-05-27 | 25.92 | $26.17 | 206686 |
| 2022-05-26 | 25.78 | $26.51 | 315387 |
| 2022-05-25 | 25.49 | $25.25 | 418615 |
| 2022-05-24 | 25.53 | $24.04 | 516884 |
| 2022-05-23 | 25.97 | $25.70 | 235697 |
| 2022-05-20 | 25.98 | $26.62 | 228874 |
| 2022-05-19 | 25.69 | $26.28 | 352806 |
| 2022-05-18 | 25.45 | $25.49 | 344931 |
| 2022-05-17 | 25.40 | $26.27 | 228267 |
| 2022-05-16 | 25.10 | $24.97 | 224150 |
| 2022-05-13 | 25.15 | $25.23 | 324486 |
| 2022-05-12 | 25.13 | $25.36 | 540154 |
| 2022-05-11 | 25.07 | $23.95 | 188991 |
| 2022-05-10 | 25.45 | $25.02 | 243514 |
| 2022-05-09 | 25.57 | $24.97 | 332470 |
| 2022-05-06 | 25.74 | $25.93 | 249865 |
| 2022-05-05 | 25.65 | $26.49 | 436668 |
| 2022-05-04 | 25.36 | $27.37 | 544728 |
| 2022-05-03 | 24.73 | $24.83 | 488634 |
| 2022-05-02 | 24.77 | $25.20 | 390925 |
| 2022-04-29 | 24.72 | $24.78 | 448407 |
| 2022-04-28 | 24.80 | $25.08 | 236708 |
| 2022-04-27 | 24.82 | $24.09 | 1.3M |
| 2022-04-26 | 25.16 | $24.75 | 313558 |
| 2022-04-25 | 25.38 | $25.44 | 408450 |
| 2022-04-22 | 25.44 | $25.05 | 332204 |
| 2022-04-21 | 25.64 | $25.18 | 163371 |
| 2022-04-20 | 25.86 | $26.26 | 1.2M |
| 2022-04-19 | 25.80 | $26.74 | 221548 |
| 2022-04-18 | 25.58 | $25.39 | 124116 |
| 2022-04-14 | 25.74 | $25.49 | 194301 |
| 2022-04-13 | 25.93 | $25.88 | 166504 |
| 2022-04-12 | 26.04 | $25.38 | 204051 |
| 2022-04-11 | 26.35 | $25.67 | 225649 |
| 2022-04-08 | 26.65 | $25.96 | 159509 |
| 2022-04-07 | 26.92 | $26.86 | 337815 |
| 2022-04-06 | 26.98 | $26.41 | 320934 |
| 2022-04-05 | 27.20 | $27.15 | 203292 |
| 2022-04-04 | 27.25 | $27.78 | 180880 |
| 2022-04-01 | 27.11 | $27.69 | 256901 |
| 2022-03-31 | 26.99 | $27.24 | 278154 |
| 2022-03-30 | 26.98 | $27.03 | 305956 |
| 2022-03-29 | 27.06 | $28.96 | 271800 |
| 2022-03-28 | 26.56 | $27.69 | 281678 |
| 2022-03-25 | 26.36 | $27.25 | 207741 |
| 2022-03-24 | 26.28 | $27.40 | 181522 |
| 2022-03-23 | 26.16 | $26.86 | 269479 |
| 2022-03-22 | 26.21 | $26.97 | 615733 |
| 2022-03-21 | 26.26 | $26.99 | 431100 |
| 2022-03-18 | 26.35 | $27.52 | 497519 |
| 2022-03-17 | 26.31 | $27.96 | 206573 |
| 2022-03-16 | 26.15 | $27.38 | 338963 |
| 2022-03-15 | 26.18 | $26.44 | 278510 |
| 2022-03-14 | 26.54 | $25.79 | 724990 |
| 2022-03-11 | 27.22 | $25.04 | 822834 |
| 2022-03-10 | 28.33 | $27.03 | 711255 |
| 2022-03-09 | 29.07 | $28.63 | 411735 |
| 2022-03-08 | 29.49 | $27.43 | 390827 |
| 2022-03-07 | 30.40 | $28.08 | 381383 |
| 2022-03-04 | 31.32 | $29.67 | 326261 |
| 2022-03-03 | 31.95 | $30.73 | 428551 |
| 2022-03-02 | 32.39 | $33.21 | 418165 |
| 2022-03-01 | 32.15 | $33.59 | 456323 |
| 2022-02-28 | 31.74 | $33.26 | 599170 |
| 2022-02-25 | 31.36 | $32.28 | 249963 |
| 2022-02-24 | 31.23 | $32.49 | 264611 |
| 2022-02-23 | 31.01 | $31.51 | 544760 |
| 2022-02-22 | 31.08 | $31.65 | 470447 |
| 2022-02-18 | 31.14 | $31.06 | 379104 |
| 2022-02-17 | 31.42 | $31.14 | 389243 |
| 2022-02-16 | 31.75 | $30.84 | 649206 |
| 2022-02-15 | 32.27 | $31.40 | 258765 |
| 2022-02-14 | 32.75 | $31.33 | 465764 |
| 2022-02-11 | 33.36 | $31.16 | 402392 |
| 2022-02-10 | 34.18 | $32.33 | 955245 |
| 2022-02-09 | 34.80 | $34.35 | 1.1M |
| 2022-02-08 | 34.93 | $36.78 | 435271 |
| 2022-02-07 | 34.33 | $35.54 | 230139 |
| 2022-02-04 | 33.99 | $35.80 | 361040 |
| 2022-02-03 | 33.50 | $33.97 | 498160 |
| 2022-02-02 | 33.50 | $35.84 | 422144 |
| 2022-02-01 | 32.93 | $35.79 | 519656 |
| 2022-01-31 | 32.27 | $33.80 | 317116 |
| 2022-01-28 | 32.12 | $32.61 | 212854 |
| 2022-01-27 | 32.34 | $31.80 | 375694 |
| 2022-01-26 | 32.89 | $32.42 | 275190 |
| 2022-01-25 | 33.40 | $32.95 | 276225 |
| 2022-01-24 | 33.87 | $33.72 | 469508 |
| 2022-01-21 | 34.23 | $34.35 | 311645 |
| 2022-01-20 | 34.48 | $34.65 | 282965 |
| 2022-01-19 | 34.73 | $34.56 | 284548 |
| 2022-01-18 | 35.07 | $34.30 | 441921 |
| 2022-01-14 | 35.59 | $35.78 | 213448 |
| 2022-01-13 | 35.77 | $36.38 | 450501 |
| 2022-01-12 | 35.83 | $36.79 | 924908 |
| 2022-01-11 | 35.78 | $36.34 | 280133 |
| 2022-01-10 | 35.88 | $35.41 | 279789 |
| 2022-01-07 | 36.33 | $35.61 | 372877 |
| 2022-01-06 | 36.82 | $35.56 | 475165 |
| 2022-01-05 | 37.45 | $36.10 | 266389 |
| 2022-01-04 | 38.06 | $38.17 | 229732 |
| 2022-01-03 | 38.16 | $38.88 | 147942 |
| 2021-12-31 | 38.06 | $38.87 | 112156 |
| 2021-12-30 | 37.96 | $39.12 | 172467 |
| 2021-12-29 | 37.76 | $38.74 | 160913 |
| 2021-12-28 | 37.66 | $38.21 | 208751 |
| 2021-12-27 | 37.71 | $37.68 | 208763 |
| 2021-12-23 | 37.96 | $37.06 | 294738 |
| 2021-12-22 | 38.47 | $37.44 | 217861 |
| 2021-12-21 | 38.97 | $37.69 | 215382 |
| 2021-12-20 | 39.52 | $36.59 | 382606 |
| 2021-12-17 | 40.54 | $39.11 | 614445 |
| 2021-12-16 | 40.98 | $40.15 | 378571 |
| 2021-12-15 | 41.18 | $40.79 | 425010 |
| 2021-12-14 | 41.21 | $40.31 | 643476 |
| 2021-12-13 | 41.39 | $40.98 | 1.4M |
| 2021-12-10 | 41.38 | $43.06 | 650229 |
| 2021-12-09 | 40.71 | $41.10 | 529619 |
| 2021-12-08 | 40.49 | $42.21 | 324886 |
| 2021-12-07 | 39.87 | $42.22 | 447176 |
| 2021-12-06 | 39.11 | $39.84 | 193261 |
| 2021-12-03 | 38.94 | $38.67 | 512618 |
| 2021-12-02 | 39.10 | $38.88 | 412279 |
| 2021-12-01 | 39.23 | $36.73 | 258185 |
| 2021-11-30 | 40.07 | $37.56 | 284384 |
| 2021-11-29 | 40.81 | $38.57 | 214721 |
| 2021-11-26 | 41.40 | $39.32 | 149896 |
| 2021-11-24 | 41.85 | $40.15 | 774157 |
| 2021-11-23 | 42.12 | $40.67 | 665000 |
| 2021-11-22 | 42.25 | $40.72 | 194426 |
| 2021-11-19 | 42.38 | $40.85 | 250973 |
| 2021-11-18 | 42.45 | $41.53 | 187099 |
| 2021-11-17 | 42.30 | $41.40 | 267681 |
| 2021-11-16 | 42.13 | $41.55 | 156181 |
| 2021-11-15 | 41.83 | $42.13 | 416190 |
| 2021-11-12 | 41.25 | $42.10 | 263082 |
| 2021-11-11 | 40.53 | $41.09 | 197035 |
| 2021-11-10 | 39.94 | $40.32 | 222626 |
| 2021-11-09 | 39.44 | $41.20 | 260533 |
| 2021-11-08 | 38.52 | $40.95 | 271919 |
| 2021-11-05 | 37.47 | $40.66 | 327886 |
| 2021-11-04 | 36.27 | $41.19 | 749108 |
| 2021-11-03 | 34.64 | $40.09 | 2.4M |
| 2021-11-02 | 33.01 | $32.13 | 634346 |
| 2021-11-01 | 33.56 | $33.23 | 480118 |
| 2021-10-29 | 33.89 | $33.04 | 196826 |
| 2021-10-28 | 34.37 | $33.44 | 729269 |
| 2021-10-27 | 34.84 | $32.44 | 878682 |
| 2021-10-26 | 35.75 | $33.36 | 390047 |
| 2021-10-25 | 36.56 | $34.92 | 485348 |
| 2021-10-22 | 37.05 | $33.59 | 1.5M |
| 2021-10-21 | 38.07 | $37.45 | 202175 |
| 2021-10-20 | 38.08 | $38.10 | 251848 |
| 2021-10-19 | 37.87 | $38.03 | 295061 |
| 2021-10-18 | 37.63 | $38.16 | 328527 |
| 2021-10-15 | 37.28 | $37.26 | 161572 |
| 2021-10-14 | 37.14 | $37.66 | 154071 |
| 2021-10-13 | 36.82 | $37.34 | 211512 |
| 2021-10-12 | 36.53 | $36.67 | 292371 |
| 2021-10-11 | 36.39 | $36.35 | 127509 |
| 2021-10-08 | 36.32 | $36.68 | 130336 |
| 2021-10-07 | 36.11 | $35.97 | 189110 |
| 2021-10-06 | 36.09 | $35.96 | 104474 |
| 2021-10-05 | 36.07 | $35.41 | 160760 |
| 2021-10-04 | 36.21 | $35.91 | 246373 |
| 2021-10-01 | 36.22 | $37.75 | 408509 |
| 2021-09-30 | 35.65 | $36.65 | 228446 |
| 2021-09-29 | 35.31 | $36.11 | 491022 |
| 2021-09-28 | 35.07 | $35.67 | 327982 |
| 2021-09-27 | 34.91 | $36.05 | 613817 |
| 2021-09-24 | 34.62 | $35.37 | 224333 |
| 2021-09-23 | 34.49 | $35.69 | 471004 |
| 2021-09-22 | 34.23 | $35.02 | 296303 |
| 2021-09-21 | 34.16 | $33.83 | 251104 |
| 2021-09-20 | 34.45 | $33.59 | 349054 |
| 2021-09-17 | 34.91 | $34.90 | 210914 |
| 2021-09-16 | 35.06 | $34.94 | 87317 |
| 2021-09-15 | 35.24 | $35.14 | 723721 |
| 2021-09-14 | 35.42 | $35.22 | 246661 |
| 2021-09-13 | 35.62 | $36.50 | 421150 |
| 2021-09-10 | 35.48 | $35.74 | 173711 |
| 2021-09-09 | 35.55 | $35.97 | 290473 |
| 2021-09-08 | 35.59 | $34.54 | 224728 |
| 2021-09-07 | 36.10 | $35.40 | 375564 |
| 2021-09-03 | 36.47 | $36.02 | 211658 |
| 2021-09-02 | 36.73 | $36.29 | 318659 |
| 2021-09-01 | 36.97 | $36.50 | 417060 |
| 2021-08-31 | 37.21 | $37.53 | 307767 |
| 2021-08-30 | 37.18 | $38.30 | 270549 |
| 2021-08-27 | 36.92 | $38.13 | 158990 |
| 2021-08-26 | 36.66 | $36.99 | 186878 |
| 2021-08-25 | 36.72 | $38.31 | 143897 |
| 2021-08-24 | 36.39 | $38.16 | 168652 |
| 2021-08-23 | 36.06 | $37.42 | 511334 |
| 2021-08-20 | 35.91 | $37.17 | 188141 |
| 2021-08-19 | 35.83 | $35.97 | 204530 |
| 2021-08-18 | 36.13 | $35.65 | 166752 |
| 2021-08-17 | 36.64 | $36.24 | 343090 |
| 2021-08-16 | 37.08 | $36.39 | 217442 |
| 2021-08-13 | 37.60 | $37.76 | 558561 |
| 2021-08-12 | 37.83 | $37.67 | 679096 |
| 2021-08-11 | 38.14 | $39.16 | 309613 |
| 2021-08-10 | 38.08 | $37.98 | 430665 |
| 2021-08-09 | 38.39 | $38.21 | 247491 |
| 2021-08-06 | 38.71 | $38.72 | 396101 |
| 2021-08-05 | 38.96 | $39.09 | 332287 |
| 2021-08-04 | 39.17 | $39.74 | 670019 |
| 2021-08-03 | 39.23 | $40.35 | 599178 |
| 2021-08-02 | 39.13 | $38.68 | 385340 |
| 2021-07-30 | 39.56 | $38.79 | 332891 |
| 2021-07-29 | 40.06 | $39.53 | 279070 |
| 2021-07-28 | 40.45 | $40.30 | 244759 |
| 2021-07-27 | 40.69 | $40.63 | 343937 |
| 2021-07-26 | 40.88 | $39.90 | 863825 |
| 2021-07-23 | 41.36 | $42.39 | 483475 |
| 2021-07-22 | 41.17 | $40.72 | 257282 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.22
2026-07-20
Close Price
$22.22
Vol: 173167
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.34
Average
49.14
Maximum
83.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 61.22 | $22.22 | 173167 |
| 2026-07-17 | 62.76 | $22.48 | 341538 |
| 2026-07-16 | 65.46 | $22.93 | 185600 |
| 2026-07-15 | 64.39 | $22.60 | 199903 |
| 2026-07-14 | 63.71 | $22.39 | 321200 |
| 2026-07-13 | 69.00 | $23.28 | 724900 |
| 2026-07-10 | 67.86 | $22.88 | 472900 |
| 2026-07-09 | 69.44 | $23.14 | 298200 |
| 2026-07-08 | 68.61 | $22.83 | 403514 |
| 2026-07-07 | 70.54 | $23.16 | 1.0M |
| 2026-07-06 | 70.60 | $23.17 | 2.7M |
| 2026-07-02 | 57.12 | $19.08 | 379447 |
| 2026-07-01 | 54.14 | $18.47 | 201700 |
| 2026-06-30 | 53.17 | $18.28 | 217400 |
| 2026-06-29 | 55.02 | $18.60 | 503700 |
| 2026-06-26 | 50.19 | $17.66 | 231500 |
| 2026-06-25 | 49.20 | $17.48 | 299604 |
| 2026-06-24 | 52.75 | $18.12 | 340741 |
| 2026-06-23 | 48.56 | $17.36 | 361100 |
| 2026-06-22 | 43.63 | $16.57 | 583700 |
| 2026-06-18 | 48.49 | $17.44 | 233539 |
| 2026-06-17 | 48.79 | $17.49 | 363441 |
| 2026-06-16 | 46.62 | $17.14 | 158500 |
| 2026-06-15 | 49.83 | $17.70 | 258145 |
| 2026-06-12 | 50.72 | $17.85 | 255800 |
| 2026-06-11 | 48.14 | $17.41 | 195211 |
| 2026-06-10 | 49.37 | $17.63 | 265100 |
| 2026-06-09 | 45.91 | $17.05 | 195500 |
| 2026-06-08 | 46.69 | $17.20 | 192351 |
| 2026-06-05 | 49.53 | $17.73 | 542136 |
| 2026-06-04 | 46.99 | $17.29 | 151640 |
| 2026-06-03 | 46.17 | $17.15 | 288300 |
| 2026-06-02 | 55.21 | $18.71 | 296400 |
| 2026-06-01 | 57.97 | $19.11 | 336400 |
| 2026-05-29 | 53.18 | $18.25 | 395200 |
| 2026-05-28 | 53.45 | $18.29 | 369100 |
| 2026-05-27 | 50.98 | $17.87 | 409218 |
| 2026-05-26 | 45.48 | $17.03 | 191301 |
| 2026-05-22 | 47.03 | $17.29 | 331000 |
| 2026-05-21 | 46.22 | $17.17 | 241224 |
| 2026-05-20 | 46.62 | $17.24 | 313202 |
| 2026-05-19 | 45.99 | $17.14 | 449300 |
| 2026-05-18 | 39.79 | $16.21 | 431633 |
| 2026-05-15 | 38.71 | $16.06 | 330600 |
| 2026-05-14 | 38.29 | $16.00 | 294300 |
| 2026-05-13 | 38.93 | $16.15 | 373716 |
| 2026-05-12 | 39.13 | $16.20 | 463525 |
| 2026-05-11 | 38.58 | $16.11 | 401400 |
| 2026-05-08 | 40.04 | $16.49 | 394800 |
| 2026-05-07 | 39.81 | $16.45 | 485700 |
| 2026-05-06 | 36.43 | $15.86 | 1.4M |
| 2026-05-05 | 59.28 | $20.12 | 591102 |
| 2026-05-04 | 53.64 | $19.25 | 208912 |
| 2026-05-01 | 56.46 | $19.58 | 245845 |
| 2026-04-30 | 51.79 | $18.94 | 208796 |
| 2026-04-29 | 56.07 | $19.42 | 156771 |
| 2026-04-28 | 55.57 | $19.35 | 84400 |
| 2026-04-27 | 55.28 | $19.31 | 149912 |
| 2026-04-24 | 53.68 | $19.08 | 115200 |
| 2026-04-23 | 49.41 | $18.51 | 199800 |
| 2026-04-22 | 56.93 | $19.37 | 146500 |
| 2026-04-21 | 56.79 | $19.35 | 170000 |
| 2026-04-20 | 60.16 | $19.70 | 204100 |
| 2026-04-17 | 58.70 | $19.48 | 226207 |
| 2026-04-16 | 58.10 | $19.39 | 144500 |
| 2026-04-15 | 57.97 | $19.37 | 183200 |
| 2026-04-14 | 52.18 | $18.54 | 112700 |
| 2026-04-13 | 50.54 | $18.33 | 172418 |
| 2026-04-10 | 46.30 | $17.82 | 196100 |
| 2026-04-09 | 48.63 | $18.12 | 345100 |
| 2026-04-08 | 51.85 | $18.51 | 203619 |
| 2026-04-07 | 51.54 | $18.47 | 442017 |
| 2026-04-06 | 53.01 | $18.65 | 179400 |
| 2026-04-02 | 51.93 | $18.50 | 351122 |
| 2026-04-01 | 51.43 | $18.43 | 416258 |
| 2026-03-31 | 47.75 | $17.93 | 290700 |
| 2026-03-30 | 43.96 | $17.46 | 290625 |
| 2026-03-27 | 41.56 | $17.18 | 218823 |
| 2026-03-26 | 44.54 | $17.64 | 312031 |
| 2026-03-25 | 45.07 | $17.72 | 347209 |
| 2026-03-24 | 44.36 | $17.63 | 352500 |
| 2026-03-23 | 42.63 | $17.41 | 225434 |
| 2026-03-20 | 39.30 | $17.00 | 456038 |
| 2026-03-19 | 41.89 | $17.46 | 293937 |
| 2026-03-18 | 43.68 | $17.76 | 133500 |
| 2026-03-17 | 45.27 | $18.02 | 229521 |
| 2026-03-16 | 44.38 | $17.90 | 372700 |
| 2026-03-13 | 43.07 | $17.72 | 198200 |
| 2026-03-12 | 44.34 | $17.95 | 193100 |
| 2026-03-11 | 47.91 | $18.56 | 197948 |
| 2026-03-10 | 49.52 | $18.82 | 278900 |
| 2026-03-09 | 49.77 | $18.86 | 269242 |
| 2026-03-06 | 55.51 | $19.74 | 3.1M |
| 2026-03-05 | 52.87 | $19.29 | 341340 |
| 2026-03-04 | 51.72 | $19.10 | 2.9M |
| 2026-03-03 | 50.20 | $18.85 | 351600 |
| 2026-03-02 | 46.56 | $18.28 | 641510 |
| 2026-02-27 | 43.75 | $17.87 | 283647 |
| 2026-02-26 | 44.40 | $17.99 | 382438 |
| 2026-02-25 | 43.13 | $17.80 | 181349 |
| 2026-02-24 | 41.25 | $17.52 | 425400 |
| 2026-02-23 | 34.91 | $16.65 | 354845 |
| 2026-02-20 | 38.90 | $17.52 | 215948 |
| 2026-02-19 | 38.95 | $17.53 | 290950 |
| 2026-02-18 | 38.95 | $17.53 | 329537 |
| 2026-02-17 | 35.46 | $17.05 | 684400 |
| 2026-02-13 | 38.80 | $17.81 | 559100 |
| 2026-02-12 | 40.71 | $18.21 | 901526 |
| 2026-02-11 | 42.20 | $18.51 | 2.1M |
| 2026-02-10 | 47.59 | $19.49 | 372040 |
| 2026-02-09 | 43.76 | $18.94 | 424700 |
| 2026-02-06 | 45.18 | $19.19 | 403100 |
| 2026-02-05 | 43.07 | $18.89 | 676536 |
| 2026-02-04 | 40.38 | $18.52 | 592500 |
| 2026-02-03 | 38.20 | $18.23 | 623749 |
| 2026-02-02 | 42.13 | $19.01 | 184225 |
| 2026-01-30 | 42.99 | $19.17 | 257022 |
| 2026-01-29 | 46.31 | $19.76 | 426103 |
| 2026-01-28 | 45.98 | $19.71 | 334680 |
| 2026-01-27 | 48.15 | $20.09 | 410801 |
| 2026-01-26 | 51.83 | $20.69 | 600130 |
| 2026-01-23 | 49.38 | $20.29 | 310445 |
| 2026-01-22 | 47.15 | $19.94 | 307500 |
| 2026-01-21 | 42.46 | $19.26 | 486431 |
| 2026-01-20 | 45.81 | $19.85 | 637010 |
| 2026-01-16 | 43.22 | $19.49 | 574304 |
| 2026-01-15 | 49.47 | $20.49 | 424441 |
| 2026-01-14 | 49.67 | $20.52 | 344417 |
| 2026-01-13 | 50.60 | $20.66 | 486700 |
| 2026-01-12 | 53.45 | $21.08 | 1.4M |
| 2026-01-09 | 50.89 | $20.67 | 473500 |
| 2026-01-08 | 49.60 | $20.47 | 1.6M |
| 2026-01-07 | 55.46 | $21.32 | 815907 |
| 2026-01-06 | 53.37 | $20.98 | 1.1M |
| 2026-01-05 | 48.04 | $20.20 | 520100 |
| 2026-01-02 | 46.86 | $20.04 | 423959 |
| 2025-12-31 | 50.77 | $20.61 | 415930 |
| 2025-12-30 | 50.63 | $20.59 | 400936 |
| 2025-12-29 | 48.59 | $20.29 | 304740 |
| 2025-12-26 | 46.63 | $20.01 | 308712 |
| 2025-12-24 | 46.93 | $20.06 | 141102 |
| 2025-12-23 | 48.93 | $20.39 | 578000 |
| 2025-12-22 | 43.91 | $19.66 | 682418 |
| 2025-12-19 | 42.74 | $19.50 | 1.3M |
| 2025-12-18 | 44.51 | $19.82 | 1.1M |
| 2025-12-17 | 49.35 | $20.62 | 437810 |
| 2025-12-16 | 51.07 | $20.88 | 488748 |
| 2025-12-15 | 47.18 | $20.30 | 434841 |
| 2025-12-12 | 47.73 | $20.39 | 304400 |
| 2025-12-11 | 50.18 | $20.78 | 328300 |
| 2025-12-10 | 48.04 | $20.45 | 351433 |
| 2025-12-09 | 49.83 | $20.74 | 290811 |
| 2025-12-08 | 47.66 | $20.40 | 856600 |
| 2025-12-05 | 51.39 | $21.00 | 593407 |
| 2025-12-04 | 41.01 | $19.58 | 624501 |
| 2025-12-03 | 42.09 | $19.76 | 537141 |
| 2025-12-02 | 39.30 | $19.43 | 1.1M |
| 2025-12-01 | 39.13 | $19.41 | 803406 |
| 2025-11-28 | 41.72 | $19.88 | 170200 |
| 2025-11-26 | 40.20 | $19.69 | 469600 |
| 2025-11-25 | 41.06 | $19.85 | 600321 |
| 2025-11-24 | 40.61 | $19.79 | 519300 |
| 2025-11-21 | 41.21 | $19.91 | 303626 |
| 2025-11-20 | 40.30 | $19.78 | 375644 |
| 2025-11-19 | 40.76 | $19.88 | 373400 |
| 2025-11-18 | 40.31 | $19.81 | 274500 |
| 2025-11-17 | 40.73 | $19.91 | 417008 |
| 2025-11-14 | 44.54 | $20.77 | 317453 |
| 2025-11-13 | 48.45 | $21.55 | 412800 |
| 2025-11-12 | 56.19 | $22.84 | 427200 |
| 2025-11-11 | 54.42 | $22.51 | 404639 |
| 2025-11-10 | 52.71 | $22.20 | 440020 |
| 2025-11-07 | 48.07 | $21.42 | 656600 |
| 2025-11-06 | 55.20 | $22.50 | 642222 |
| 2025-11-05 | 53.88 | $22.28 | 394539 |
| 2025-11-04 | 52.61 | $22.07 | 515400 |
| 2025-11-03 | 54.44 | $22.34 | 509759 |
| 2025-10-31 | 58.29 | $22.88 | 735668 |
| 2025-10-30 | 52.49 | $21.90 | 633266 |
| 2025-10-29 | 54.47 | $22.17 | 1.1M |
| 2025-10-28 | 45.06 | $20.88 | 759100 |
| 2025-10-27 | 45.13 | $20.89 | 424100 |
| 2025-10-24 | 42.10 | $20.53 | 272900 |
| 2025-10-23 | 43.63 | $20.77 | 250323 |
| 2025-10-22 | 44.13 | $20.85 | 305127 |
| 2025-10-21 | 39.65 | $20.31 | 285549 |
| 2025-10-20 | 40.98 | $20.54 | 235029 |
| 2025-10-17 | 37.88 | $20.18 | 377900 |
| 2025-10-16 | 34.44 | $19.80 | 360235 |
| 2025-10-15 | 36.68 | $20.24 | 424500 |
| 2025-10-14 | 34.94 | $20.05 | 670036 |
| 2025-10-13 | 31.16 | $19.65 | 371575 |
| 2025-10-10 | 32.42 | $19.93 | 517474 |
| 2025-10-09 | 36.27 | $20.71 | 621897 |
| 2025-10-08 | 37.57 | $20.95 | 336659 |
| 2025-10-07 | 36.67 | $20.85 | 355856 |
| 2025-10-06 | 39.84 | $21.43 | 344889 |
| 2025-10-03 | 40.53 | $21.55 | 269600 |
| 2025-10-02 | 38.51 | $21.31 | 445920 |
| 2025-10-01 | 43.61 | $22.18 | 377900 |
| 2025-09-30 | 46.44 | $22.60 | 649015 |
| 2025-09-29 | 44.82 | $22.40 | 328575 |
| 2025-09-26 | 43.61 | $22.25 | 288842 |
| 2025-09-25 | 45.24 | $22.51 | 315300 |
| 2025-09-24 | 44.71 | $22.44 | 1.2M |
| 2025-09-23 | 41.40 | $22.01 | 427800 |
| 2025-09-22 | 43.29 | $22.34 | 555808 |
| 2025-09-19 | 39.98 | $21.92 | 761397 |
| 2025-09-18 | 40.79 | $22.07 | 885648 |
| 2025-09-17 | 42.82 | $22.44 | 306421 |
| 2025-09-16 | 42.98 | $22.47 | 280041 |
| 2025-09-15 | 38.40 | $21.86 | 307200 |
| 2025-09-12 | 39.14 | $22.01 | 346700 |
| 2025-09-11 | 38.31 | $21.90 | 600693 |
| 2025-09-10 | 41.93 | $22.64 | 397551 |
| 2025-09-09 | 44.58 | $23.13 | 288400 |
| 2025-09-08 | 48.24 | $23.75 | 247300 |
| 2025-09-05 | 45.35 | $23.33 | 209900 |
| 2025-09-04 | 45.76 | $23.40 | 340125 |
| 2025-09-03 | 44.34 | $23.19 | 223106 |
| 2025-09-02 | 46.14 | $23.52 | 262100 |
| 2025-08-29 | 54.46 | $24.83 | 286700 |
| 2025-08-28 | 53.43 | $24.66 | 253600 |
| 2025-08-27 | 54.18 | $24.77 | 273600 |
| 2025-08-26 | 51.39 | $24.30 | 294800 |
| 2025-08-25 | 48.26 | $23.81 | 247118 |
| 2025-08-22 | 50.66 | $24.19 | 238114 |
| 2025-08-21 | 48.88 | $23.91 | 278400 |
| 2025-08-20 | 50.11 | $24.11 | 416600 |
| 2025-08-19 | 45.28 | $23.37 | 178600 |
| 2025-08-18 | 46.61 | $23.60 | 213656 |
| 2025-08-15 | 47.47 | $23.75 | 241140 |
| 2025-08-14 | 50.38 | $24.24 | 593900 |
| 2025-08-13 | 48.04 | $23.86 | 277400 |
| 2025-08-12 | 46.91 | $23.68 | 357000 |
| 2025-08-11 | 44.23 | $23.26 | 434118 |
| 2025-08-08 | 48.01 | $23.95 | 522642 |
| 2025-08-07 | 45.44 | $23.55 | 332900 |
| 2025-08-06 | 47.80 | $23.97 | 404825 |
| 2025-08-05 | 45.83 | $23.66 | 371300 |
| 2025-08-04 | 42.22 | $23.12 | 425600 |
| 2025-08-01 | 44.19 | $23.50 | 683646 |
| 2025-07-31 | 48.98 | $24.34 | 1.3M |
| 2025-07-30 | 38.66 | $22.97 | 1.1M |
| 2025-07-29 | 37.25 | $22.81 | 1.1M |
| 2025-07-28 | 35.22 | $22.58 | 427900 |
| 2025-07-25 | 38.86 | $23.28 | 269256 |
| 2025-07-24 | 38.08 | $23.19 | 306633 |
| 2025-07-23 | 40.08 | $23.56 | 389500 |
| 2025-07-22 | 37.11 | $23.21 | 466316 |
| 2025-07-21 | 37.82 | $23.35 | 412100 |
| 2025-07-18 | 35.21 | $23.04 | 328418 |
| 2025-07-17 | 37.33 | $23.48 | 419800 |
| 2025-07-16 | 37.42 | $23.50 | 473044 |
| 2025-07-15 | 35.01 | $23.20 | 353123 |
| 2025-07-14 | 37.33 | $23.71 | 223536 |
| 2025-07-11 | 37.43 | $23.73 | 419600 |
| 2025-07-10 | 39.92 | $24.26 | 248982 |
| 2025-07-09 | 42.55 | $24.78 | 239100 |
| 2025-07-08 | 42.60 | $24.79 | 526112 |
| 2025-07-07 | 42.85 | $24.84 | 388923 |
| 2025-07-03 | 43.23 | $24.92 | 481600 |
| 2025-07-02 | 40.41 | $24.47 | 231149 |
| 2025-07-01 | 39.13 | $24.27 | 634600 |
| 2025-06-30 | 37.15 | $23.96 | 355346 |
| 2025-06-27 | 36.33 | $23.83 | 322035 |
| 2025-06-26 | 36.20 | $23.81 | 286016 |
| 2025-06-25 | 36.78 | $23.98 | 307820 |
| 2025-06-24 | 38.69 | $24.54 | 442600 |
| 2025-06-23 | 33.66 | $23.68 | 410014 |
| 2025-06-20 | 33.23 | $23.61 | 692516 |
| 2025-06-18 | 34.12 | $23.91 | 414300 |
| 2025-06-17 | 31.64 | $23.48 | 493600 |
| 2025-06-16 | 32.81 | $23.91 | 407600 |
| 2025-06-13 | 33.47 | $24.15 | 435536 |
| 2025-06-12 | 37.90 | $25.62 | 411835 |
| 2025-06-11 | 40.39 | $26.34 | 835929 |
| 2025-06-10 | 38.36 | $25.96 | 645608 |
| 2025-06-09 | 37.40 | $25.78 | 449233 |
| 2025-06-06 | 38.41 | $26.10 | 427900 |
| 2025-06-05 | 38.97 | $26.28 | 374608 |
| 2025-06-04 | 40.90 | $26.89 | 814800 |
| 2025-06-03 | 37.38 | $26.16 | 646620 |
| 2025-06-02 | 32.91 | $25.30 | 481036 |
| 2025-05-30 | 33.33 | $25.46 | 573203 |
| 2025-05-29 | 33.38 | $25.48 | 697519 |
| 2025-05-28 | 33.48 | $25.52 | 1.2M |
| 2025-05-27 | 33.57 | $25.56 | 856100 |
| 2025-05-23 | 35.26 | $26.29 | 624516 |
| 2025-05-22 | 35.72 | $26.49 | 489500 |
| 2025-05-21 | 35.48 | $26.43 | 343300 |
| 2025-05-20 | 37.87 | $27.48 | 192946 |
| 2025-05-19 | 39.10 | $28.00 | 330500 |
| 2025-05-16 | 40.11 | $28.42 | 308400 |
| 2025-05-15 | 40.72 | $28.68 | 347800 |
| 2025-05-14 | 43.22 | $29.71 | 642400 |
| 2025-05-13 | 43.77 | $29.93 | 278700 |
| 2025-05-12 | 42.61 | $29.56 | 222800 |
| 2025-05-09 | 39.08 | $28.46 | 469300 |
| 2025-05-08 | 38.78 | $28.37 | 678132 |
| 2025-05-07 | 36.49 | $27.66 | 284041 |
| 2025-05-06 | 36.59 | $27.71 | 428900 |
| 2025-05-05 | 37.39 | $28.16 | 838594 |
| 2025-05-02 | 39.80 | $29.47 | 1.7M |
| 2025-05-01 | 48.82 | $33.42 | 390648 |
| 2025-04-30 | 50.59 | $34.06 | 217500 |
| 2025-04-29 | 51.70 | $34.46 | 265300 |
| 2025-04-28 | 51.08 | $34.22 | 381401 |
| 2025-04-25 | 52.89 | $34.90 | 268841 |
| 2025-04-24 | 50.62 | $33.97 | 212343 |
| 2025-04-23 | 48.37 | $33.08 | 398606 |
| 2025-04-22 | 44.64 | $31.70 | 573602 |
| 2025-04-21 | 38.20 | $29.60 | 293900 |
| 2025-04-17 | 38.81 | $29.90 | 400700 |
| 2025-04-16 | 36.55 | $29.20 | 426901 |
| 2025-04-15 | 35.42 | $28.85 | 176807 |
| 2025-04-14 | 32.41 | $27.93 | 259100 |
| 2025-04-11 | 33.14 | $28.39 | 411500 |
| 2025-04-10 | 34.13 | $29.01 | 360339 |
| 2025-04-09 | 38.31 | $31.39 | 693439 |
| 2025-04-08 | 26.34 | $28.06 | 369524 |
| 2025-04-07 | 28.24 | $29.28 | 313200 |
| 2025-04-04 | 29.54 | $30.06 | 478500 |
| 2025-04-03 | 34.49 | $32.62 | 399635 |
| 2025-04-02 | 42.49 | $35.65 | 255800 |
| 2025-04-01 | 42.32 | $35.61 | 328426 |
| 2025-03-31 | 41.51 | $35.41 | 335800 |
| 2025-03-28 | 39.95 | $35.02 | 270000 |
| 2025-03-27 | 44.66 | $36.64 | 114643 |
| 2025-03-26 | 46.03 | $37.07 | 229300 |
| 2025-03-25 | 47.91 | $37.65 | 322400 |
| 2025-03-24 | 46.37 | $37.22 | 292300 |
| 2025-03-21 | 45.14 | $36.88 | 748500 |
| 2025-03-20 | 43.78 | $36.50 | 416024 |
| 2025-03-19 | 38.45 | $35.10 | 177700 |
| 2025-03-18 | 37.85 | $34.95 | 227079 |
| 2025-03-17 | 38.98 | $35.42 | 228600 |
| 2025-03-14 | 40.99 | $36.23 | 360316 |
| 2025-03-13 | 35.45 | $34.81 | 426746 |
| 2025-03-12 | 37.80 | $35.80 | 388843 |
| 2025-03-11 | 34.11 | $34.92 | 311407 |
| 2025-03-10 | 35.10 | $35.36 | 386624 |
| 2025-03-07 | 38.20 | $36.66 | 341619 |
| 2025-03-06 | 40.96 | $37.70 | 616500 |
| 2025-03-05 | 42.59 | $38.28 | 381619 |
| 2025-03-04 | 38.89 | $37.35 | 351631 |
| 2025-03-03 | 39.75 | $37.68 | 247944 |
| 2025-02-28 | 42.85 | $38.81 | 532726 |
| 2025-02-27 | 40.71 | $38.26 | 316900 |
| 2025-02-26 | 43.67 | $39.31 | 526942 |
| 2025-02-25 | 45.87 | $40.04 | 459800 |
| 2025-02-24 | 47.14 | $40.45 | 327937 |
| 2025-02-21 | 51.78 | $41.85 | 377710 |
| 2025-02-20 | 59.81 | $43.86 | 575808 |
| 2025-02-19 | 61.81 | $44.30 | 922900 |
| 2025-02-18 | 62.80 | $44.52 | 508000 |
| 2025-02-14 | 60.61 | $43.72 | 341936 |
| 2025-02-13 | 61.78 | $43.99 | 435500 |
| 2025-02-12 | 61.94 | $44.03 | 301139 |
| 2025-02-11 | 61.85 | $43.99 | 301716 |
| 2025-02-10 | 62.42 | $44.14 | 344616 |
| 2025-02-07 | 67.85 | $45.50 | 969447 |
| 2025-02-06 | 69.50 | $45.89 | 479200 |
| 2025-02-05 | 68.14 | $45.17 | 1.4M |
| 2025-02-04 | 47.14 | $38.40 | 473700 |
| 2025-02-03 | 43.25 | $37.66 | 543236 |
| 2025-01-31 | 44.64 | $37.99 | 534419 |
| 2025-01-30 | 44.59 | $37.98 | 454700 |
| 2025-01-29 | 45.76 | $38.27 | 467600 |
| 2025-01-28 | 46.93 | $38.56 | 777039 |
| 2025-01-27 | 41.50 | $37.45 | 437100 |
| 2025-01-24 | 42.66 | $37.76 | 303100 |
| 2025-01-23 | 42.95 | $37.84 | 187100 |
| 2025-01-22 | 44.67 | $38.31 | 375517 |
| 2025-01-21 | 42.29 | $37.80 | 443300 |
| 2025-01-17 | 41.73 | $37.68 | 329300 |
| 2025-01-16 | 40.83 | $37.48 | 368003 |
| 2025-01-15 | 41.98 | $37.85 | 165700 |
| 2025-01-14 | 39.25 | $37.23 | 296415 |
| 2025-01-13 | 38.41 | $37.04 | 553647 |
| 2025-01-10 | 38.11 | $36.97 | 851128 |
| 2025-01-08 | 44.43 | $39.12 | 229900 |
| 2025-01-07 | 43.35 | $38.86 | 515500 |
| 2025-01-06 | 48.90 | $40.46 | 427014 |
| 2025-01-03 | 52.23 | $41.30 | 253200 |
| 2025-01-02 | 43.67 | $39.33 | 282450 |
| 2024-12-31 | 44.56 | $39.56 | 408519 |
| 2024-12-30 | 43.18 | $39.27 | 518400 |
| 2024-12-27 | 48.08 | $40.52 | 352512 |
| 2024-12-26 | 48.88 | $40.71 | 365029 |
| 2024-12-24 | 50.09 | $41.00 | 121240 |
| 2024-12-23 | 55.64 | $42.23 | 129400 |
| 2024-12-20 | 61.88 | $43.41 | 402200 |
| 2024-12-19 | 61.32 | $43.25 | 347000 |
| 2024-12-18 | 58.23 | $42.40 | 299538 |
| 2024-12-17 | 57.85 | $42.30 | 119000 |
| 2024-12-16 | 58.35 | $42.40 | 217621 |
| 2024-12-13 | 59.18 | $42.57 | 215445 |
| 2024-12-12 | 59.55 | $42.65 | 398521 |
| 2024-12-11 | 57.93 | $42.14 | 344200 |
| 2024-12-10 | 58.19 | $42.20 | 231420 |
| 2024-12-09 | 59.12 | $42.42 | 372516 |
| 2024-12-06 | 57.90 | $42.00 | 346100 |
| 2024-12-05 | 57.30 | $41.79 | 335436 |
| 2024-12-04 | 57.83 | $41.93 | 337600 |
| 2024-12-03 | 55.96 | $41.25 | 434200 |
| 2024-12-02 | 54.76 | $40.82 | 828306 |
| 2024-11-29 | 54.65 | $40.78 | 523802 |
| 2024-11-27 | 60.02 | $42.34 | 1.0M |
| 2024-11-26 | 58.09 | $41.57 | 790900 |
| 2024-11-25 | 53.83 | $40.02 | 921544 |
| 2024-11-22 | 53.65 | $39.96 | 775438 |
| 2024-11-21 | 49.64 | $38.62 | 287200 |
| 2024-11-20 | 48.05 | $38.12 | 453900 |
| 2024-11-19 | 48.39 | $38.24 | 654029 |
| 2024-11-18 | 42.80 | $36.54 | 828500 |
| 2024-11-15 | 43.80 | $36.92 | 414702 |
| 2024-11-14 | 46.55 | $37.92 | 491000 |
| 2024-11-13 | 44.19 | $37.21 | 431500 |
| 2024-11-12 | 43.08 | $36.88 | 303702 |
| 2024-11-11 | 43.05 | $36.87 | 678546 |
| 2024-11-08 | 38.39 | $35.48 | 584300 |
| 2024-11-07 | 39.18 | $35.84 | 486000 |
| 2024-11-06 | 35.51 | $34.79 | 448224 |
| 2024-11-05 | 35.65 | $34.86 | 296846 |
| 2024-11-04 | 34.07 | $34.40 | 503828 |
| 2024-11-01 | 30.70 | $33.44 | 850046 |
| 2024-10-31 | 31.08 | $33.68 | 982847 |
| 2024-10-30 | 30.77 | $33.59 | 2.1M |
| 2024-10-29 | 53.15 | $42.66 | 299611 |
| 2024-10-28 | 46.09 | $40.94 | 526843 |
| 2024-10-25 | 47.55 | $41.31 | 152900 |
| 2024-10-24 | 46.19 | $41.00 | 160300 |
| 2024-10-23 | 46.23 | $41.01 | 384226 |
| 2024-10-22 | 44.33 | $40.56 | 177900 |
| 2024-10-21 | 51.45 | $42.42 | 155900 |
| 2024-10-18 | 53.37 | $42.86 | 339703 |
| 2024-10-17 | 54.43 | $43.10 | 451246 |
| 2024-10-16 | 44.32 | $40.78 | 243003 |
| 2024-10-15 | 43.50 | $40.62 | 238400 |
| 2024-10-14 | 43.53 | $40.63 | 115214 |
| 2024-10-11 | 43.72 | $40.68 | 165800 |
| 2024-10-10 | 41.87 | $40.28 | 159839 |
| 2024-10-09 | 42.97 | $40.61 | 203800 |
| 2024-10-08 | 43.27 | $40.70 | 332300 |
| 2024-10-07 | 38.97 | $39.73 | 190929 |
| 2024-10-04 | 39.29 | $39.84 | 196000 |
| 2024-10-03 | 34.53 | $38.82 | 376400 |
| 2024-10-02 | 35.60 | $39.23 | 304400 |
| 2024-10-01 | 38.13 | $40.16 | 221412 |
| 2024-09-30 | 38.35 | $40.24 | 191900 |
| 2024-09-27 | 39.17 | $40.54 | 360600 |
| 2024-09-26 | 32.69 | $39.11 | 1.5M |
| 2024-09-25 | 41.80 | $42.19 | 225833 |
| 2024-09-24 | 41.04 | $42.04 | 202700 |
| 2024-09-23 | 40.84 | $42.00 | 485100 |
| 2024-09-20 | 40.84 | $42.00 | 584600 |
| 2024-09-19 | 43.11 | $42.70 | 873000 |
| 2024-09-18 | 41.57 | $42.35 | 317802 |
| 2024-09-17 | 41.81 | $42.43 | 900800 |
| 2024-09-16 | 39.79 | $41.95 | 407500 |
| 2024-09-13 | 44.55 | $43.50 | 448945 |
| 2024-09-12 | 47.58 | $44.37 | 260903 |
| 2024-09-11 | 45.89 | $43.95 | 738045 |
| 2024-09-10 | 45.49 | $43.85 | 268326 |
| 2024-09-09 | 44.80 | $43.67 | 277400 |
| 2024-09-06 | 46.94 | $44.35 | 482000 |
| 2024-09-05 | 48.20 | $44.74 | 270319 |
| 2024-09-04 | 49.49 | $45.14 | 272171 |
| 2024-09-03 | 47.20 | $44.46 | 368200 |
| 2024-08-30 | 58.09 | $47.43 | 447200 |
| 2024-08-29 | 53.61 | $46.12 | 377610 |
| 2024-08-28 | 56.32 | $46.74 | 421000 |
| 2024-08-27 | 59.79 | $47.49 | 856900 |
| 2024-08-26 | 72.00 | $49.66 | 236864 |
| 2024-08-23 | 71.07 | $49.30 | 400400 |
| 2024-08-22 | 69.90 | $48.86 | 250131 |
| 2024-08-21 | 71.96 | $49.19 | 231300 |
| 2024-08-20 | 71.36 | $48.94 | 267147 |
| 2024-08-19 | 71.12 | $48.84 | 236120 |
| 2024-08-16 | 70.42 | $48.54 | 203904 |
| 2024-08-15 | 70.05 | $48.38 | 188400 |
| 2024-08-14 | 69.47 | $48.12 | 228624 |
| 2024-08-13 | 68.68 | $47.77 | 462407 |
| 2024-08-12 | 68.73 | $47.78 | 384804 |
| 2024-08-09 | 68.61 | $47.72 | 484600 |
| 2024-08-08 | 66.83 | $46.87 | 531416 |
| 2024-08-07 | 63.70 | $45.51 | 471858 |
| 2024-08-06 | 59.12 | $43.81 | 268600 |
| 2024-08-05 | 58.03 | $43.44 | 656800 |
| 2024-08-02 | 74.58 | $46.67 | 595800 |
| 2024-08-01 | 76.44 | $46.96 | 865595 |
| 2024-07-31 | 70.64 | $44.54 | 492000 |
| 2024-07-30 | 69.61 | $44.19 | 846401 |
| 2024-07-29 | 69.29 | $44.08 | 941757 |
| 2024-07-26 | 76.17 | $45.07 | 391310 |
| 2024-07-25 | 76.32 | $45.09 | 449400 |
| 2024-07-24 | 76.01 | $44.95 | 440610 |
| 2024-07-23 | 78.70 | $45.34 | 1.2M |
| 2024-07-22 | 77.58 | $44.76 | 1.5M |
| 2024-07-19 | 64.88 | $40.55 | 552705 |
| 2024-07-18 | 61.43 | $39.85 | 223074 |
| 2024-07-17 | 59.54 | $39.50 | 254516 |
| 2024-07-16 | 65.36 | $40.17 | 229714 |
| 2024-07-15 | 65.26 | $40.15 | 171981 |
| 2024-07-12 | 66.31 | $40.27 | 250055 |
| 2024-07-11 | 66.01 | $40.20 | 565647 |
| 2024-07-10 | 64.85 | $39.93 | 232434 |
| 2024-07-09 | 65.32 | $39.99 | 220590 |
| 2024-07-08 | 64.71 | $39.84 | 381465 |
| 2024-07-05 | 65.88 | $40.00 | 1.0M |
| 2024-07-03 | 61.73 | $38.99 | 472095 |
| 2024-07-02 | 57.61 | $38.14 | 445688 |
| 2024-07-01 | 56.24 | $37.88 | 310273 |
| 2024-06-28 | 55.40 | $37.72 | 467818 |
| 2024-06-27 | 50.66 | $36.88 | 529372 |
| 2024-06-26 | 48.30 | $36.50 | 1.5M |
| 2024-06-25 | 42.82 | $35.70 | 280167 |
| 2024-06-24 | 43.87 | $35.89 | 1.1M |
| 2024-06-21 | 44.09 | $35.93 | 249117 |
| 2024-06-20 | 44.50 | $36.01 | 377930 |
| 2024-06-18 | 40.79 | $35.45 | 536586 |
| 2024-06-17 | 42.43 | $35.79 | 288000 |
| 2024-06-14 | 43.01 | $35.91 | 643449 |
| 2024-06-13 | 50.54 | $37.29 | 313072 |
| 2024-06-12 | 50.66 | $37.31 | 386431 |
| 2024-06-11 | 54.61 | $37.94 | 282195 |
| 2024-06-10 | 58.31 | $38.48 | 222955 |
| 2024-06-07 | 57.19 | $38.26 | 298067 |
| 2024-06-06 | 60.42 | $38.72 | 276559 |
| 2024-06-05 | 58.98 | $38.42 | 311538 |
| 2024-06-04 | 56.32 | $37.89 | 434371 |
| 2024-06-03 | 55.55 | $37.74 | 444227 |
| 2024-05-31 | 64.88 | $39.02 | 454834 |
| 2024-05-30 | 67.76 | $39.36 | 451382 |
| 2024-05-29 | 67.76 | $39.36 | 409522 |
| 2024-05-28 | 66.74 | $39.10 | 654130 |
| 2024-05-24 | 66.35 | $39.00 | 571747 |
| 2024-05-23 | 59.43 | $37.46 | 226789 |
| 2024-05-22 | 58.81 | $37.34 | 406903 |
| 2024-05-21 | 56.18 | $36.85 | 258289 |
| 2024-05-20 | 59.02 | $37.24 | 309114 |
| 2024-05-17 | 54.91 | $36.50 | 547604 |
| 2024-05-16 | 58.29 | $36.95 | 257483 |
| 2024-05-15 | 61.92 | $37.40 | 163653 |
| 2024-05-14 | 62.08 | $37.42 | 205761 |
| 2024-05-13 | 61.84 | $37.37 | 760645 |
| 2024-05-10 | 62.89 | $37.51 | 248909 |
| 2024-05-09 | 62.72 | $37.47 | 165237 |
| 2024-05-08 | 62.01 | $37.30 | 139549 |
| 2024-05-07 | 65.36 | $37.78 | 258163 |
| 2024-05-06 | 63.15 | $37.22 | 438431 |
| 2024-05-03 | 67.14 | $37.77 | 209207 |
| 2024-05-02 | 64.76 | $37.15 | 495294 |
| 2024-05-01 | 54.69 | $35.15 | 316624 |
| 2024-04-30 | 54.00 | $35.04 | 321279 |
| 2024-04-29 | 64.56 | $36.29 | 243615 |
| 2024-04-26 | 64.85 | $36.32 | 223783 |
| 2024-04-25 | 67.04 | $36.55 | 178361 |
| 2024-04-24 | 71.10 | $36.96 | 341051 |
| 2024-04-23 | 64.35 | $35.61 | 182151 |
| 2024-04-22 | 63.81 | $35.52 | 751950 |
| 2024-04-19 | 63.23 | $35.42 | 563447 |
| 2024-04-18 | 56.10 | $34.36 | 386847 |
| 2024-04-17 | 53.60 | $34.05 | 312235 |
| 2024-04-16 | 50.11 | $33.65 | 379618 |
| 2024-04-15 | 55.02 | $34.15 | 206889 |
| 2024-04-12 | 58.38 | $34.46 | 164144 |
| 2024-04-11 | 63.75 | $34.91 | 142834 |
| 2024-04-10 | 68.70 | $35.28 | 76661 |
| 2024-04-09 | 67.73 | $35.13 | 129623 |
| 2024-04-08 | 67.22 | $35.05 | 260922 |
| 2024-04-05 | 67.48 | $35.07 | 106467 |
| 2024-04-04 | 66.58 | $34.92 | 168155 |
| 2024-04-03 | 74.10 | $35.50 | 200948 |
| 2024-04-02 | 72.36 | $35.16 | 163001 |
| 2024-04-01 | 72.15 | $35.12 | 270834 |
| 2024-03-28 | 71.90 | $35.07 | 165510 |
| 2024-03-27 | 71.85 | $35.06 | 242556 |
| 2024-03-26 | 71.97 | $35.07 | 216675 |
| 2024-03-25 | 71.79 | $35.03 | 239023 |
| 2024-03-22 | 72.33 | $35.08 | 85113 |
| 2024-03-21 | 73.48 | $35.19 | 456416 |
| 2024-03-20 | 75.03 | $35.34 | 107392 |
| 2024-03-19 | 73.88 | $35.01 | 110202 |
| 2024-03-18 | 77.37 | $35.35 | 207304 |
| 2024-03-15 | 76.67 | $35.12 | 285210 |
| 2024-03-14 | 78.29 | $35.28 | 299662 |
| 2024-03-13 | 77.32 | $34.94 | 234774 |
| 2024-03-12 | 76.50 | $34.66 | 307852 |
| 2024-03-11 | 72.52 | $33.48 | 232663 |
| 2024-03-08 | 72.18 | $33.39 | 144085 |
| 2024-03-07 | 72.56 | $33.43 | 151967 |
| 2024-03-06 | 71.38 | $33.10 | 128459 |
| 2024-03-05 | 70.39 | $32.83 | 126563 |
| 2024-03-04 | 72.60 | $33.08 | 176199 |
| 2024-03-01 | 71.48 | $32.75 | 196276 |
| 2024-02-29 | 70.07 | $32.35 | 300044 |
| 2024-02-28 | 71.15 | $32.48 | 248619 |
| 2024-02-27 | 75.35 | $32.97 | 218863 |
| 2024-02-26 | 74.20 | $32.58 | 414578 |
| 2024-02-23 | 75.14 | $32.69 | 294381 |
| 2024-02-22 | 77.33 | $32.95 | 671488 |
| 2024-02-21 | 73.04 | $31.46 | 380059 |
| 2024-02-20 | 71.92 | $31.13 | 299117 |
| 2024-02-16 | 74.32 | $31.40 | 106195 |
| 2024-02-15 | 76.47 | $31.64 | 260700 |
| 2024-02-14 | 78.63 | $31.88 | 367544 |
| 2024-02-13 | 78.09 | $31.66 | 260629 |
| 2024-02-12 | 81.19 | $32.01 | 657242 |
| 2024-02-09 | 81.99 | $32.10 | 480103 |
| 2024-02-08 | 83.98 | $32.33 | 727487 |
| 2024-02-07 | 81.14 | $30.83 | 1.1M |
| 2024-02-06 | 60.47 | $26.18 | 221044 |
| 2024-02-05 | 59.38 | $26.06 | 157363 |
| 2024-02-02 | 62.38 | $26.28 | 157547 |
| 2024-02-01 | 61.88 | $26.22 | 473184 |
| 2024-01-31 | 59.41 | $25.93 | 221255 |
| 2024-01-30 | 60.83 | $26.04 | 152744 |
| 2024-01-29 | 60.42 | $25.99 | 141973 |
| 2024-01-26 | 58.27 | $25.73 | 161274 |
| 2024-01-25 | 57.16 | $25.60 | 89794 |
| 2024-01-24 | 55.16 | $25.37 | 128976 |
| 2024-01-23 | 50.60 | $24.89 | 138582 |
| 2024-01-22 | 49.06 | $24.74 | 162659 |
| 2024-01-19 | 47.29 | $24.57 | 120375 |
| 2024-01-18 | 44.94 | $24.35 | 106356 |
| 2024-01-17 | 43.41 | $24.21 | 99462 |
| 2024-01-16 | 43.09 | $24.18 | 131105 |
| 2024-01-12 | 43.48 | $24.23 | 242053 |
| 2024-01-11 | 48.03 | $24.78 | 185410 |
| 2024-01-10 | 44.41 | $24.42 | 114326 |
| 2024-01-09 | 43.05 | $24.29 | 149142 |
| 2024-01-08 | 43.44 | $24.34 | 195552 |
| 2024-01-05 | 41.64 | $24.16 | 148843 |
| 2024-01-04 | 43.62 | $24.43 | 157587 |
| 2024-01-03 | 44.28 | $24.52 | 243109 |
| 2024-01-02 | 45.08 | $24.63 | 330786 |
| 2023-12-29 | 50.52 | $25.32 | 352601 |
| 2023-12-28 | 48.29 | $25.06 | 204585 |
| 2023-12-27 | 46.62 | $24.87 | 212133 |
| 2023-12-26 | 48.74 | $25.14 | 145275 |
| 2023-12-22 | 46.15 | $24.84 | 260017 |
| 2023-12-21 | 48.40 | $25.13 | 404270 |
| 2023-12-20 | 45.07 | $24.75 | 208257 |
| 2023-12-19 | 46.88 | $24.99 | 344287 |
| 2023-12-18 | 45.40 | $24.82 | 409626 |
| 2023-12-15 | 45.69 | $24.86 | 1.0M |
| 2023-12-14 | 40.06 | $24.23 | 384783 |
| 2023-12-13 | 43.38 | $24.72 | 261935 |
| 2023-12-12 | 41.60 | $24.53 | 360477 |
| 2023-12-11 | 43.66 | $24.83 | 380006 |
| 2023-12-08 | 46.12 | $25.17 | 326693 |
| 2023-12-07 | 42.21 | $24.74 | 269142 |
| 2023-12-06 | 43.90 | $24.98 | 305511 |
| 2023-12-05 | 45.11 | $25.15 | 384353 |
| 2023-12-04 | 45.61 | $25.22 | 416806 |
| 2023-12-01 | 43.16 | $24.93 | 414855 |
| 2023-11-30 | 43.07 | $24.92 | 178688 |
| 2023-11-29 | 42.10 | $24.80 | 484019 |
| 2023-11-28 | 41.14 | $24.68 | 212115 |
| 2023-11-27 | 42.02 | $24.84 | 193489 |
| 2023-11-24 | 41.20 | $24.73 | 173289 |
| 2023-11-22 | 39.64 | $24.52 | 457965 |
| 2023-11-21 | 37.01 | $24.17 | 369508 |
| 2023-11-20 | 37.95 | $24.38 | 487848 |
| 2023-11-17 | 36.34 | $24.16 | 393566 |
| 2023-11-16 | 34.27 | $23.88 | 220289 |
| 2023-11-15 | 35.44 | $24.18 | 413407 |
| 2023-11-14 | 35.02 | $24.12 | 764215 |
| 2023-11-13 | 29.06 | $23.31 | 290313 |
| 2023-11-10 | 27.82 | $23.15 | 235770 |
| 2023-11-09 | 27.85 | $23.16 | 266379 |
| 2023-11-08 | 28.53 | $23.40 | 392329 |
| 2023-11-07 | 30.15 | $23.96 | 467319 |
| 2023-11-06 | 27.12 | $23.53 | 399323 |
| 2023-11-03 | 28.15 | $23.91 | 399437 |
| 2023-11-02 | 30.23 | $24.64 | 2.0M |
| 2023-11-01 | 44.62 | $27.99 | 244272 |
| 2023-10-31 | 46.37 | $28.27 | 170910 |
| 2023-10-30 | 43.67 | $27.91 | 76664 |
| 2023-10-27 | 41.89 | $27.68 | 163298 |
| 2023-10-26 | 41.12 | $27.58 | 166302 |
| 2023-10-25 | 42.45 | $27.83 | 141764 |
| 2023-10-24 | 47.54 | $28.70 | 184095 |
| 2023-10-23 | 40.27 | $27.77 | 178614 |
| 2023-10-20 | 47.07 | $28.79 | 141475 |
| 2023-10-19 | 47.44 | $28.84 | 113903 |
| 2023-10-18 | 45.81 | $28.64 | 121832 |
| 2023-10-17 | 49.14 | $29.10 | 137011 |
| 2023-10-16 | 47.07 | $28.84 | 133290 |
| 2023-10-13 | 41.80 | $28.23 | 183487 |
| 2023-10-12 | 47.47 | $29.00 | 165943 |
| 2023-10-11 | 53.16 | $29.64 | 157213 |
| 2023-10-10 | 47.25 | $29.01 | 108137 |
| 2023-10-09 | 47.89 | $29.08 | 135351 |
| 2023-10-06 | 45.49 | $28.84 | 104516 |
| 2023-10-05 | 44.58 | $28.75 | 122964 |
| 2023-10-04 | 43.28 | $28.62 | 151298 |
| 2023-10-03 | 43.50 | $28.65 | 107000 |
| 2023-10-02 | 46.96 | $29.10 | 86594 |
| 2023-09-29 | 47.76 | $29.20 | 113012 |
| 2023-09-28 | 46.10 | $29.01 | 209377 |
| 2023-09-27 | 39.58 | $28.33 | 93736 |
| 2023-09-26 | 35.08 | $27.92 | 153998 |
| 2023-09-25 | 34.74 | $27.89 | 130979 |
| 2023-09-22 | 36.05 | $28.11 | 130265 |
| 2023-09-21 | 35.94 | $28.10 | 211717 |
| 2023-09-20 | 39.89 | $28.74 | 137572 |
| 2023-09-19 | 41.51 | $28.98 | 129535 |
| 2023-09-18 | 43.77 | $29.30 | 129464 |
| 2023-09-15 | 43.77 | $29.30 | 265658 |
| 2023-09-14 | 44.45 | $29.40 | 223180 |
| 2023-09-13 | 45.15 | $29.51 | 431557 |
| 2023-09-12 | 35.54 | $28.46 | 363656 |
| 2023-09-11 | 38.54 | $28.95 | 156159 |
| 2023-09-08 | 36.78 | $28.78 | 118150 |
| 2023-09-07 | 38.32 | $29.03 | 139143 |
| 2023-09-06 | 39.19 | $29.17 | 197092 |
| 2023-09-05 | 41.49 | $29.53 | 224455 |
| 2023-09-01 | 42.21 | $29.64 | 134141 |
| 2023-08-31 | 40.93 | $29.50 | 83169 |
| 2023-08-30 | 40.54 | $29.45 | 137261 |
| 2023-08-29 | 37.31 | $29.08 | 201887 |
| 2023-08-28 | 33.11 | $28.63 | 390713 |
| 2023-08-25 | 34.22 | $28.86 | 174676 |
| 2023-08-24 | 34.70 | $28.96 | 128742 |
| 2023-08-23 | 36.21 | $29.27 | 164301 |
| 2023-08-22 | 33.01 | $28.91 | 173631 |
| 2023-08-21 | 33.77 | $29.08 | 234782 |
| 2023-08-18 | 34.12 | $29.16 | 209649 |
| 2023-08-17 | 30.06 | $28.69 | 182673 |
| 2023-08-16 | 31.93 | $29.16 | 238846 |
| 2023-08-15 | 33.27 | $29.48 | 188868 |
| 2023-08-14 | 34.69 | $29.81 | 183312 |
| 2023-08-11 | 34.99 | $29.88 | 319073 |
| 2023-08-10 | 34.21 | $29.78 | 815167 |
| 2023-08-09 | 35.09 | $30.00 | 373809 |
| 2023-08-08 | 39.11 | $30.93 | 489459 |
| 2023-08-07 | 33.51 | $30.21 | 392290 |
| 2023-08-04 | 37.16 | $31.02 | 746196 |
| 2023-08-03 | 35.76 | $30.85 | 512060 |
| 2023-08-02 | 40.04 | $31.71 | 1.0M |
| 2023-08-01 | 51.02 | $33.34 | 236866 |
| 2023-07-31 | 50.71 | $33.30 | 320631 |
| 2023-07-28 | 48.17 | $32.98 | 248233 |
| 2023-07-27 | 41.47 | $32.23 | 339845 |
| 2023-07-26 | 46.33 | $32.87 | 141225 |
| 2023-07-25 | 44.99 | $32.73 | 107201 |
| 2023-07-24 | 44.33 | $32.66 | 109020 |
| 2023-07-21 | 45.14 | $32.77 | 162733 |
| 2023-07-20 | 46.30 | $32.93 | 132479 |
| 2023-07-19 | 52.87 | $33.74 | 146059 |
| 2023-07-18 | 56.24 | $34.10 | 159572 |
| 2023-07-17 | 57.01 | $34.18 | 145836 |
| 2023-07-14 | 55.79 | $34.01 | 172345 |
| 2023-07-13 | 61.21 | $34.57 | 141961 |
| 2023-07-12 | 61.21 | $34.57 | 138813 |
| 2023-07-11 | 60.15 | $34.40 | 159341 |
| 2023-07-10 | 56.85 | $33.90 | 131240 |
| 2023-07-07 | 52.93 | $33.37 | 76897 |
| 2023-07-06 | 53.99 | $33.49 | 87198 |
| 2023-07-05 | 55.30 | $33.64 | 97561 |
| 2023-07-03 | 57.78 | $33.92 | 54832 |
| 2023-06-30 | 56.59 | $33.74 | 113135 |
| 2023-06-29 | 55.73 | $33.61 | 142285 |
| 2023-06-28 | 54.82 | $33.47 | 107716 |
| 2023-06-27 | 51.78 | $33.02 | 132057 |
| 2023-06-26 | 50.23 | $32.80 | 93033 |
| 2023-06-23 | 52.65 | $33.13 | 111990 |
| 2023-06-22 | 51.02 | $32.89 | 154944 |
| 2023-06-21 | 54.35 | $33.34 | 175783 |
| 2023-06-20 | 58.11 | $33.81 | 114958 |
| 2023-06-16 | 58.44 | $33.85 | 214746 |
| 2023-06-15 | 57.99 | $33.77 | 181197 |
| 2023-06-14 | 55.35 | $33.31 | 209543 |
| 2023-06-13 | 58.94 | $33.78 | 114872 |
| 2023-06-12 | 58.06 | $33.62 | 186643 |
| 2023-06-09 | 61.01 | $34.00 | 142791 |
| 2023-06-08 | 62.77 | $34.22 | 253410 |
| 2023-06-07 | 64.61 | $34.45 | 253583 |
| 2023-06-06 | 65.33 | $34.54 | 275289 |
| 2023-06-05 | 63.67 | $34.15 | 280785 |
| 2023-06-02 | 62.72 | $33.93 | 440200 |
| 2023-06-01 | 55.53 | $32.50 | 311834 |
| 2023-05-31 | 51.75 | $31.89 | 196668 |
| 2023-05-30 | 51.89 | $31.91 | 248923 |
| 2023-05-26 | 53.58 | $32.16 | 171297 |
| 2023-05-25 | 50.20 | $31.61 | 182987 |
| 2023-05-24 | 55.27 | $32.34 | 198419 |
| 2023-05-23 | 54.06 | $32.14 | 213982 |
| 2023-05-22 | 55.20 | $32.30 | 251185 |
| 2023-05-19 | 53.16 | $31.95 | 156772 |
| 2023-05-18 | 56.51 | $32.43 | 268969 |
| 2023-05-17 | 56.58 | $32.44 | 269137 |
| 2023-05-16 | 55.95 | $32.32 | 118766 |
| 2023-05-15 | 56.47 | $32.40 | 226527 |
| 2023-05-12 | 55.64 | $32.23 | 290652 |
| 2023-05-11 | 50.31 | $31.22 | 451211 |
| 2023-05-10 | 47.20 | $30.70 | 533053 |
| 2023-05-09 | 53.56 | $31.74 | 202906 |
| 2023-05-08 | 52.27 | $31.52 | 220342 |
| 2023-05-05 | 53.89 | $31.77 | 266088 |
| 2023-05-04 | 52.61 | $31.54 | 407776 |
| 2023-05-03 | 58.01 | $32.35 | 548963 |
| 2023-05-02 | 47.75 | $30.72 | 298811 |
| 2023-05-01 | 50.18 | $31.06 | 211688 |
| 2023-04-28 | 53.12 | $31.45 | 254520 |
| 2023-04-27 | 50.88 | $31.13 | 228116 |
| 2023-04-26 | 46.58 | $30.57 | 129186 |
| 2023-04-25 | 46.14 | $30.51 | 190850 |
| 2023-04-24 | 45.91 | $30.48 | 256002 |
| 2023-04-21 | 45.77 | $30.46 | 161414 |
| 2023-04-20 | 46.06 | $30.51 | 184422 |
| 2023-04-19 | 48.87 | $30.98 | 271698 |
| 2023-04-18 | 48.87 | $30.98 | 206323 |
| 2023-04-17 | 53.04 | $31.65 | 131682 |
| 2023-04-14 | 53.36 | $31.70 | 81472 |
| 2023-04-13 | 53.15 | $31.66 | 193605 |
| 2023-04-12 | 52.41 | $31.52 | 94458 |
| 2023-04-11 | 54.02 | $31.80 | 168029 |
| 2023-04-10 | 52.84 | $31.56 | 151094 |
| 2023-04-06 | 51.51 | $31.29 | 250516 |
| 2023-04-05 | 50.33 | $31.05 | 168195 |
| 2023-04-04 | 57.93 | $32.41 | 284314 |
| 2023-04-03 | 52.24 | $31.28 | 94862 |
| 2023-03-31 | 53.61 | $31.51 | 168169 |
| 2023-03-30 | 48.11 | $30.55 | 136283 |
| 2023-03-29 | 48.29 | $30.58 | 129513 |
| 2023-03-28 | 45.66 | $30.15 | 120337 |
| 2023-03-27 | 46.39 | $30.29 | 179668 |
| 2023-03-24 | 43.51 | $29.82 | 129444 |
| 2023-03-23 | 45.03 | $30.13 | 115321 |
| 2023-03-22 | 44.01 | $29.96 | 87335 |
| 2023-03-21 | 46.30 | $30.44 | 167106 |
| 2023-03-20 | 43.69 | $29.99 | 190313 |
| 2023-03-17 | 43.11 | $29.89 | 279379 |
| 2023-03-16 | 45.62 | $30.45 | 106214 |
| 2023-03-15 | 41.57 | $29.75 | 122861 |
| 2023-03-14 | 42.65 | $30.00 | 144345 |
| 2023-03-13 | 40.54 | $29.64 | 244117 |
| 2023-03-10 | 45.14 | $30.69 | 250396 |
| 2023-03-09 | 44.08 | $30.51 | 459141 |
| 2023-03-08 | 49.63 | $31.63 | 190632 |
| 2023-03-07 | 50.66 | $31.82 | 155281 |
| 2023-03-06 | 51.45 | $31.97 | 218615 |
| 2023-03-03 | 54.43 | $32.52 | 178435 |
| 2023-03-02 | 54.54 | $32.54 | 183861 |
| 2023-03-01 | 56.87 | $32.97 | 139602 |
| 2023-02-28 | 57.85 | $33.15 | 185222 |
| 2023-02-27 | 58.22 | $33.22 | 276531 |
| 2023-02-24 | 60.44 | $33.64 | 197965 |
| 2023-02-23 | 60.59 | $33.67 | 160290 |
| 2023-02-22 | 62.96 | $34.13 | 137356 |
| 2023-02-21 | 62.29 | $33.91 | 220705 |
| 2023-02-17 | 68.50 | $35.07 | 159050 |
| 2023-02-16 | 68.22 | $34.96 | 282651 |
| 2023-02-15 | 72.23 | $35.67 | 191673 |
| 2023-02-14 | 70.24 | $34.82 | 282165 |
| 2023-02-13 | 68.61 | $34.17 | 190961 |
| 2023-02-10 | 71.12 | $34.61 | 461813 |
| 2023-02-09 | 83.78 | $36.52 | 593485 |
| 2023-02-08 | 80.68 | $34.71 | 713513 |
| 2023-02-07 | 78.14 | $33.55 | 1.8M |
| 2023-02-06 | 70.40 | $31.12 | 191289 |
| 2023-02-03 | 74.09 | $31.48 | 367501 |
| 2023-02-02 | 73.66 | $31.36 | 318876 |
| 2023-02-01 | 68.82 | $30.20 | 243888 |
| 2023-01-31 | 69.34 | $30.25 | 297081 |
| 2023-01-30 | 69.16 | $30.21 | 298903 |
| 2023-01-27 | 69.83 | $30.28 | 251547 |
| 2023-01-26 | 67.19 | $29.67 | 167727 |
| 2023-01-25 | 64.37 | $29.09 | 197086 |
| 2023-01-24 | 63.92 | $29.00 | 283733 |
| 2023-01-23 | 66.25 | $29.26 | 539626 |
| 2023-01-20 | 63.74 | $28.74 | 166324 |
| 2023-01-19 | 60.10 | $28.07 | 253453 |
| 2023-01-18 | 62.13 | $28.30 | 187357 |
| 2023-01-17 | 62.92 | $28.39 | 207588 |
| 2023-01-13 | 62.57 | $28.32 | 169111 |
| 2023-01-12 | 61.88 | $28.18 | 277123 |
| 2023-01-11 | 61.50 | $28.10 | 215908 |
| 2023-01-10 | 59.82 | $27.75 | 213450 |
| 2023-01-09 | 59.04 | $27.59 | 367395 |
| 2023-01-06 | 53.72 | $26.59 | 209322 |
| 2023-01-05 | 50.49 | $26.06 | 284448 |
| 2023-01-04 | 51.85 | $26.27 | 271218 |
| 2023-01-03 | 49.38 | $25.87 | 274399 |
| 2022-12-30 | 50.55 | $26.06 | 261082 |
| 2022-12-29 | 50.07 | $25.98 | 322816 |
| 2022-12-28 | 46.21 | $25.35 | 245843 |
| 2022-12-27 | 47.20 | $25.53 | 283665 |
| 2022-12-23 | 49.68 | $25.97 | 298509 |
| 2022-12-22 | 48.33 | $25.74 | 362734 |
| 2022-12-21 | 50.62 | $26.15 | 365511 |
| 2022-12-20 | 46.06 | $25.38 | 330979 |
| 2022-12-19 | 42.11 | $24.78 | 321258 |
| 2022-12-16 | 45.83 | $25.48 | 258234 |
| 2022-12-15 | 46.90 | $25.67 | 372844 |
| 2022-12-14 | 50.00 | $26.20 | 475234 |
| 2022-12-13 | 50.84 | $26.34 | 585625 |
| 2022-12-12 | 51.73 | $26.49 | 305856 |
| 2022-12-09 | 53.32 | $26.76 | 261547 |
| 2022-12-08 | 54.25 | $26.92 | 594957 |
| 2022-12-07 | 48.92 | $25.92 | 174722 |
| 2022-12-06 | 51.48 | $26.37 | 176281 |
| 2022-12-05 | 54.70 | $26.90 | 213333 |
| 2022-12-02 | 56.40 | $27.17 | 227452 |
| 2022-12-01 | 54.09 | $26.71 | 250811 |
| 2022-11-30 | 56.25 | $27.06 | 351431 |
| 2022-11-29 | 51.63 | $26.18 | 269487 |
| 2022-11-28 | 50.51 | $25.98 | 470360 |
| 2022-11-25 | 51.94 | $26.23 | 100749 |
| 2022-11-23 | 53.03 | $26.42 | 455983 |
| 2022-11-22 | 50.65 | $25.96 | 208275 |
| 2022-11-21 | 49.55 | $25.75 | 268512 |
| 2022-11-18 | 50.26 | $25.89 | 235958 |
| 2022-11-17 | 51.83 | $26.20 | 148816 |
| 2022-11-16 | 51.42 | $26.11 | 277784 |
| 2022-11-15 | 52.13 | $26.26 | 243201 |
| 2022-11-14 | 50.42 | $25.87 | 299326 |
| 2022-11-11 | 53.55 | $26.54 | 356242 |
| 2022-11-10 | 50.46 | $25.83 | 436142 |
| 2022-11-09 | 37.97 | $23.57 | 366453 |
| 2022-11-08 | 39.70 | $23.98 | 363033 |
| 2022-11-07 | 36.77 | $23.54 | 295806 |
| 2022-11-04 | 39.46 | $24.19 | 286787 |
| 2022-11-03 | 40.01 | $24.32 | 265328 |
| 2022-11-02 | 42.14 | $24.81 | 219110 |
| 2022-11-01 | 45.26 | $25.48 | 196269 |
| 2022-10-31 | 45.35 | $25.50 | 595661 |
| 2022-10-28 | 38.04 | $24.32 | 926917 |
| 2022-10-27 | 41.43 | $25.08 | 262798 |
| 2022-10-26 | 43.72 | $25.55 | 375910 |
| 2022-10-25 | 47.04 | $26.18 | 316445 |
| 2022-10-24 | 48.99 | $26.53 | 602803 |
| 2022-10-21 | 50.07 | $26.72 | 224108 |
| 2022-10-20 | 46.49 | $26.11 | 161463 |
| 2022-10-19 | 46.13 | $26.05 | 183781 |
| 2022-10-18 | 48.79 | $26.56 | 206441 |
| 2022-10-17 | 47.08 | $26.26 | 267924 |
| 2022-10-14 | 44.01 | $25.74 | 118912 |
| 2022-10-13 | 45.46 | $26.04 | 158285 |
| 2022-10-12 | 41.31 | $25.36 | 220352 |
| 2022-10-11 | 43.58 | $25.85 | 145783 |
| 2022-10-10 | 44.67 | $26.08 | 215045 |
| 2022-10-07 | 46.91 | $26.54 | 151021 |
| 2022-10-06 | 49.96 | $27.13 | 167137 |
| 2022-10-05 | 50.22 | $27.18 | 169738 |
| 2022-10-04 | 50.63 | $27.26 | 430802 |
| 2022-10-03 | 44.99 | $26.19 | 273206 |
| 2022-09-30 | 49.18 | $27.03 | 308385 |
| 2022-09-29 | 46.42 | $26.54 | 153665 |
| 2022-09-28 | 50.80 | $27.36 | 199102 |
| 2022-09-27 | 48.07 | $26.88 | 198584 |
| 2022-09-26 | 48.55 | $26.97 | 145957 |
| 2022-09-23 | 47.56 | $26.79 | 190856 |
| 2022-09-22 | 49.90 | $27.25 | 241937 |
| 2022-09-21 | 54.32 | $28.05 | 189455 |
| 2022-09-20 | 55.01 | $28.17 | 125964 |
| 2022-09-19 | 55.29 | $28.22 | 180671 |
| 2022-09-16 | 54.86 | $28.12 | 153277 |
| 2022-09-15 | 56.00 | $28.34 | 121307 |
| 2022-09-14 | 55.48 | $28.21 | 129440 |
| 2022-09-13 | 55.96 | $28.31 | 207371 |
| 2022-09-12 | 60.09 | $29.14 | 195167 |
| 2022-09-09 | 61.18 | $29.35 | 304511 |
| 2022-09-08 | 59.93 | $28.97 | 354453 |
| 2022-09-07 | 56.22 | $27.91 | 287220 |
| 2022-09-06 | 51.19 | $26.67 | 306806 |
| 2022-09-02 | 54.09 | $27.28 | 186598 |
| 2022-09-01 | 54.87 | $27.44 | 204108 |
| 2022-08-31 | 53.19 | $27.02 | 162641 |
| 2022-08-30 | 51.57 | $26.62 | 280634 |
| 2022-08-29 | 54.58 | $27.29 | 107818 |
| 2022-08-26 | 54.90 | $27.36 | 126859 |
| 2022-08-25 | 57.60 | $27.95 | 138798 |
| 2022-08-24 | 54.08 | $26.98 | 150291 |
| 2022-08-23 | 54.16 | $27.00 | 434334 |
| 2022-08-22 | 52.78 | $26.62 | 167886 |
| 2022-08-19 | 55.73 | $27.32 | 137589 |
| 2022-08-18 | 58.16 | $27.87 | 118248 |
| 2022-08-17 | 56.83 | $27.46 | 169299 |
| 2022-08-16 | 59.50 | $28.07 | 222963 |
| 2022-08-15 | 63.02 | $28.83 | 200582 |
| 2022-08-12 | 63.63 | $28.96 | 333443 |
| 2022-08-11 | 61.21 | $28.08 | 309382 |
| 2022-08-10 | 61.48 | $28.14 | 213661 |
| 2022-08-09 | 56.90 | $26.59 | 1.1M |
| 2022-08-08 | 56.62 | $26.50 | 238932 |
| 2022-08-05 | 57.74 | $26.78 | 398889 |
| 2022-08-04 | 59.76 | $27.28 | 340903 |
| 2022-08-03 | 58.66 | $26.88 | 397854 |
| 2022-08-02 | 53.52 | $25.17 | 224399 |
| 2022-08-01 | 51.26 | $24.50 | 188537 |
| 2022-07-29 | 54.65 | $25.40 | 278446 |
| 2022-07-28 | 52.43 | $24.73 | 300868 |
| 2022-07-27 | 54.95 | $25.39 | 1.3M |
| 2022-07-26 | 45.34 | $22.85 | 86355 |
| 2022-07-25 | 48.51 | $23.67 | 106164 |
| 2022-07-22 | 47.79 | $23.50 | 122532 |
| 2022-07-21 | 51.97 | $24.53 | 167204 |
| 2022-07-20 | 49.10 | $23.83 | 109653 |
| 2022-07-19 | 45.09 | $22.93 | 123658 |
| 2022-07-18 | 42.95 | $22.48 | 500627 |
| 2022-07-15 | 40.76 | $22.03 | 118996 |
| 2022-07-14 | 37.47 | $21.38 | 376571 |
| 2022-07-13 | 40.93 | $22.42 | 104847 |
| 2022-07-12 | 41.20 | $22.50 | 97889 |
| 2022-07-11 | 39.24 | $22.10 | 154558 |
| 2022-07-08 | 44.77 | $23.66 | 57612 |
| 2022-07-07 | 46.04 | $23.98 | 123269 |
| 2022-07-06 | 40.78 | $22.92 | 188157 |
| 2022-07-05 | 44.01 | $23.76 | 278041 |
| 2022-07-01 | 44.36 | $23.85 | 152223 |
| 2022-06-30 | 46.56 | $24.40 | 276050 |
| 2022-06-29 | 44.91 | $24.05 | 173830 |
| 2022-06-28 | 44.73 | $24.01 | 165587 |
| 2022-06-27 | 45.79 | $24.30 | 77584 |
| 2022-06-24 | 47.75 | $24.83 | 73410 |
| 2022-06-23 | 46.14 | $24.44 | 134702 |
| 2022-06-22 | 44.55 | $24.06 | 224591 |
| 2022-06-21 | 46.11 | $24.52 | 222165 |
| 2022-06-17 | 46.31 | $24.58 | 230596 |
| 2022-06-16 | 42.92 | $23.72 | 350400 |
| 2022-06-15 | 45.73 | $24.60 | 169191 |
| 2022-06-14 | 43.82 | $24.12 | 197241 |
| 2022-06-13 | 41.29 | $23.50 | 333593 |
| 2022-06-10 | 44.69 | $24.60 | 203533 |
| 2022-06-09 | 48.25 | $25.64 | 290107 |
| 2022-06-08 | 50.57 | $26.27 | 112900 |
| 2022-06-07 | 50.90 | $26.36 | 169065 |
| 2022-06-06 | 50.35 | $26.20 | 217388 |
| 2022-06-03 | 48.14 | $25.56 | 202295 |
| 2022-06-02 | 51.62 | $26.58 | 193245 |
| 2022-06-01 | 48.57 | $25.70 | 267663 |
| 2022-05-31 | 49.31 | $25.92 | 203034 |
| 2022-05-27 | 50.13 | $26.17 | 206686 |
| 2022-05-26 | 51.23 | $26.51 | 315387 |
| 2022-05-25 | 47.14 | $25.25 | 418615 |
| 2022-05-24 | 42.75 | $24.04 | 516884 |
| 2022-05-23 | 47.93 | $25.70 | 235697 |
| 2022-05-20 | 51.20 | $26.62 | 228874 |
| 2022-05-19 | 50.00 | $26.28 | 352806 |
| 2022-05-18 | 47.14 | $25.49 | 344931 |
| 2022-05-17 | 49.82 | $26.27 | 228267 |
| 2022-05-16 | 44.87 | $24.97 | 224150 |
| 2022-05-13 | 45.73 | $25.23 | 324486 |
| 2022-05-12 | 46.14 | $25.36 | 540154 |
| 2022-05-11 | 40.53 | $23.95 | 188991 |
| 2022-05-10 | 43.83 | $25.02 | 243514 |
| 2022-05-09 | 43.62 | $24.97 | 332470 |
| 2022-05-06 | 46.70 | $25.93 | 249865 |
| 2022-05-05 | 48.61 | $26.49 | 436668 |
| 2022-05-04 | 51.75 | $27.37 | 544728 |
| 2022-05-03 | 41.34 | $24.83 | 488634 |
| 2022-05-02 | 42.61 | $25.20 | 390925 |
| 2022-04-29 | 40.64 | $24.78 | 448407 |
| 2022-04-28 | 41.61 | $25.08 | 236708 |
| 2022-04-27 | 36.89 | $24.09 | 1.3M |
| 2022-04-26 | 38.88 | $24.75 | 313558 |
| 2022-04-25 | 41.08 | $25.44 | 408450 |
| 2022-04-22 | 39.23 | $25.05 | 332204 |
| 2022-04-21 | 39.63 | $25.18 | 163371 |
| 2022-04-20 | 43.03 | $26.26 | 1.2M |
| 2022-04-19 | 44.66 | $26.74 | 221548 |
| 2022-04-18 | 38.46 | $25.39 | 124116 |
| 2022-04-14 | 38.77 | $25.49 | 194301 |
| 2022-04-13 | 39.94 | $25.88 | 166504 |
| 2022-04-12 | 37.64 | $25.38 | 204051 |
| 2022-04-11 | 38.45 | $25.67 | 225649 |
| 2022-04-08 | 39.25 | $25.96 | 159509 |
| 2022-04-07 | 41.84 | $26.86 | 337815 |
| 2022-04-06 | 39.96 | $26.41 | 320934 |
| 2022-04-05 | 42.08 | $27.15 | 203292 |
| 2022-04-04 | 43.97 | $27.78 | 180880 |
| 2022-04-01 | 43.62 | $27.69 | 256901 |
| 2022-03-31 | 41.93 | $27.24 | 278154 |
| 2022-03-30 | 41.15 | $27.03 | 305956 |
| 2022-03-29 | 46.63 | $28.96 | 271800 |
| 2022-03-28 | 41.79 | $27.69 | 281678 |
| 2022-03-25 | 40.00 | $27.25 | 207741 |
| 2022-03-24 | 40.40 | $27.40 | 181522 |
| 2022-03-23 | 38.27 | $26.86 | 269479 |
| 2022-03-22 | 38.54 | $26.97 | 615733 |
| 2022-03-21 | 38.59 | $26.99 | 431100 |
| 2022-03-18 | 39.79 | $27.52 | 497519 |
| 2022-03-17 | 40.79 | $27.96 | 206573 |
| 2022-03-16 | 38.86 | $27.38 | 338963 |
| 2022-03-15 | 35.63 | $26.44 | 278510 |
| 2022-03-14 | 33.31 | $25.79 | 724990 |
| 2022-03-11 | 30.57 | $25.04 | 822834 |
| 2022-03-10 | 34.10 | $27.03 | 711255 |
| 2022-03-09 | 37.40 | $28.63 | 411735 |
| 2022-03-08 | 32.77 | $27.43 | 390827 |
| 2022-03-07 | 34.07 | $28.08 | 381383 |
| 2022-03-04 | 37.52 | $29.67 | 326261 |
| 2022-03-03 | 40.09 | $30.73 | 428551 |
| 2022-03-02 | 47.31 | $33.21 | 418165 |
| 2022-03-01 | 48.58 | $33.59 | 456323 |
| 2022-02-28 | 47.41 | $33.26 | 599170 |
| 2022-02-25 | 43.81 | $32.28 | 249963 |
| 2022-02-24 | 44.43 | $32.49 | 264611 |
| 2022-02-23 | 40.72 | $31.51 | 544760 |
| 2022-02-22 | 41.09 | $31.65 | 470447 |
| 2022-02-18 | 38.86 | $31.06 | 379104 |
| 2022-02-17 | 39.05 | $31.14 | 389243 |
| 2022-02-16 | 37.96 | $30.84 | 649206 |
| 2022-02-15 | 39.20 | $31.40 | 258765 |
| 2022-02-14 | 38.96 | $31.33 | 465764 |
| 2022-02-11 | 38.41 | $31.16 | 402392 |
| 2022-02-10 | 40.83 | $32.33 | 955245 |
| 2022-02-09 | 45.54 | $34.35 | 1.1M |
| 2022-02-08 | 52.44 | $36.78 | 435271 |
| 2022-02-07 | 48.67 | $35.54 | 230139 |
| 2022-02-04 | 49.45 | $35.80 | 361040 |
| 2022-02-03 | 43.37 | $33.97 | 498160 |
| 2022-02-02 | 49.10 | $35.84 | 422144 |
| 2022-02-01 | 48.93 | $35.79 | 519656 |
| 2022-01-31 | 41.47 | $33.80 | 317116 |
| 2022-01-28 | 36.17 | $32.61 | 212854 |
| 2022-01-27 | 32.20 | $31.80 | 375694 |
| 2022-01-26 | 33.73 | $32.42 | 275190 |
| 2022-01-25 | 35.08 | $32.95 | 276225 |
| 2022-01-24 | 37.13 | $33.72 | 469508 |
| 2022-01-21 | 38.89 | $34.35 | 311645 |
| 2022-01-20 | 39.75 | $34.65 | 282965 |
| 2022-01-19 | 39.37 | $34.56 | 284548 |
| 2022-01-18 | 38.30 | $34.30 | 441921 |
| 2022-01-14 | 42.33 | $35.78 | 213448 |
| 2022-01-13 | 44.12 | $36.38 | 450501 |
| 2022-01-12 | 45.37 | $36.79 | 924908 |
| 2022-01-11 | 43.71 | $36.34 | 280133 |
| 2022-01-10 | 40.15 | $35.41 | 279789 |
| 2022-01-07 | 40.68 | $35.61 | 372877 |
| 2022-01-06 | 40.49 | $35.56 | 475165 |
| 2022-01-05 | 41.83 | $36.10 | 266389 |
| 2022-01-04 | 47.56 | $38.17 | 229732 |
| 2022-01-03 | 49.78 | $38.88 | 147942 |
| 2021-12-31 | 49.75 | $38.87 | 112156 |
| 2021-12-30 | 50.50 | $39.12 | 172467 |
| 2021-12-29 | 49.39 | $38.74 | 160913 |
| 2021-12-28 | 47.86 | $38.21 | 208751 |
| 2021-12-27 | 46.31 | $37.68 | 208763 |
| 2021-12-23 | 44.47 | $37.06 | 294738 |
| 2021-12-22 | 45.38 | $37.44 | 217861 |
| 2021-12-21 | 45.96 | $37.69 | 215382 |
| 2021-12-20 | 42.89 | $36.59 | 382606 |
| 2021-12-17 | 48.94 | $39.11 | 614445 |
| 2021-12-16 | 51.80 | $40.15 | 378571 |
| 2021-12-15 | 53.63 | $40.79 | 425010 |
| 2021-12-14 | 52.43 | $40.31 | 643476 |
| 2021-12-13 | 54.29 | $40.98 | 1.4M |
| 2021-12-10 | 60.64 | $43.06 | 650229 |
| 2021-12-09 | 56.04 | $41.10 | 529619 |
| 2021-12-08 | 59.80 | $42.21 | 324886 |
| 2021-12-07 | 59.83 | $42.22 | 447176 |
| 2021-12-06 | 53.83 | $39.84 | 193261 |
| 2021-12-03 | 50.37 | $38.67 | 512618 |
| 2021-12-02 | 51.02 | $38.88 | 412279 |
| 2021-12-01 | 43.96 | $36.73 | 258185 |
| 2021-11-30 | 46.41 | $37.56 | 284384 |
| 2021-11-29 | 49.62 | $38.57 | 214721 |
| 2021-11-26 | 52.15 | $39.32 | 149896 |
| 2021-11-24 | 55.12 | $40.15 | 774157 |
| 2021-11-23 | 57.05 | $40.67 | 665000 |
| 2021-11-22 | 57.23 | $40.72 | 194426 |
| 2021-11-19 | 57.69 | $40.85 | 250973 |
| 2021-11-18 | 60.08 | $41.53 | 187099 |
| 2021-11-17 | 59.77 | $41.40 | 267681 |
| 2021-11-16 | 60.27 | $41.55 | 156181 |
| 2021-11-15 | 62.18 | $42.13 | 416190 |
| 2021-11-12 | 62.13 | $42.10 | 263082 |
| 2021-11-11 | 60.14 | $41.09 | 197035 |
| 2021-11-10 | 58.56 | $40.32 | 222626 |
| 2021-11-09 | 61.19 | $41.20 | 260533 |
| 2021-11-08 | 60.71 | $40.95 | 271919 |
| 2021-11-05 | 60.17 | $40.66 | 327886 |
| 2021-11-04 | 61.64 | $41.19 | 749108 |
| 2021-11-03 | 59.70 | $40.09 | 2.4M |
| 2021-11-02 | 38.33 | $32.13 | 634346 |
| 2021-11-01 | 41.20 | $33.23 | 480118 |
| 2021-10-29 | 40.47 | $33.04 | 196826 |
| 2021-10-28 | 41.50 | $33.44 | 729269 |
| 2021-10-27 | 37.73 | $32.44 | 878682 |
| 2021-10-26 | 39.98 | $33.36 | 390047 |
| 2021-10-25 | 44.24 | $34.92 | 485348 |
| 2021-10-22 | 38.98 | $33.59 | 1.5M |
| 2021-10-21 | 52.68 | $37.45 | 202175 |
| 2021-10-20 | 55.82 | $38.10 | 251848 |
| 2021-10-19 | 55.55 | $38.03 | 295061 |
| 2021-10-18 | 56.16 | $38.16 | 328527 |
| 2021-10-15 | 52.76 | $37.26 | 161572 |
| 2021-10-14 | 54.54 | $37.66 | 154071 |
| 2021-10-13 | 53.34 | $37.34 | 211512 |
| 2021-10-12 | 50.75 | $36.67 | 292371 |
| 2021-10-11 | 49.48 | $36.35 | 127509 |
| 2021-10-08 | 50.77 | $36.68 | 130336 |
| 2021-10-07 | 48.01 | $35.97 | 189110 |
| 2021-10-06 | 47.97 | $35.96 | 104474 |
| 2021-10-05 | 45.85 | $35.41 | 160760 |
| 2021-10-04 | 47.53 | $35.91 | 246373 |
| 2021-10-01 | 54.47 | $37.75 | 408509 |
| 2021-09-30 | 50.35 | $36.65 | 228446 |
| 2021-09-29 | 48.16 | $36.11 | 491022 |
| 2021-09-28 | 46.33 | $35.67 | 327982 |
| 2021-09-27 | 47.71 | $36.05 | 613817 |
| 2021-09-24 | 44.92 | $35.37 | 224333 |
| 2021-09-23 | 46.02 | $35.69 | 471004 |
| 2021-09-22 | 43.26 | $35.02 | 296303 |
| 2021-09-21 | 37.89 | $33.83 | 251104 |
| 2021-09-20 | 36.75 | $33.59 | 349054 |
| 2021-09-17 | 40.63 | $34.90 | 210914 |
| 2021-09-16 | 40.76 | $34.94 | 87317 |
| 2021-09-15 | 41.36 | $35.14 | 723721 |
| 2021-09-14 | 41.60 | $35.22 | 246661 |
| 2021-09-13 | 45.52 | $36.50 | 421150 |
| 2021-09-10 | 42.46 | $35.74 | 173711 |
| 2021-09-09 | 43.16 | $35.97 | 290473 |
| 2021-09-08 | 37.05 | $34.54 | 224728 |
| 2021-09-07 | 39.47 | $35.40 | 375564 |
| 2021-09-03 | 41.32 | $36.02 | 211658 |
| 2021-09-02 | 42.14 | $36.29 | 318659 |
| 2021-09-01 | 42.77 | $36.50 | 417060 |
| 2021-08-31 | 45.94 | $37.53 | 307767 |
| 2021-08-30 | 48.49 | $38.30 | 270549 |
| 2021-08-27 | 47.89 | $38.13 | 158990 |
| 2021-08-26 | 43.65 | $36.99 | 186878 |
| 2021-08-25 | 47.94 | $38.31 | 143897 |
| 2021-08-24 | 47.38 | $38.16 | 168652 |
| 2021-08-23 | 44.59 | $37.42 | 511334 |
| 2021-08-20 | 43.64 | $37.17 | 188141 |
| 2021-08-19 | 38.82 | $35.97 | 204530 |
| 2021-08-18 | 37.47 | $35.65 | 166752 |
| 2021-08-17 | 38.98 | $36.24 | 343090 |
| 2021-08-16 | 39.36 | $36.39 | 217442 |
| 2021-08-13 | 43.03 | $37.76 | 558561 |
| 2021-08-12 | 42.70 | $37.67 | 679096 |
| 2021-08-11 | 47.03 | $39.16 | 309613 |
| 2021-08-10 | 42.66 | $37.98 | 430665 |
| 2021-08-09 | 43.32 | $38.21 | 247491 |
| 2021-08-06 | 44.78 | $38.72 | 396101 |
| 2021-08-05 | 45.85 | $39.09 | 332287 |
| 2021-08-04 | 47.76 | $39.74 | 670019 |
| 2021-08-03 | 49.59 | $40.35 | 599178 |
| 2021-08-02 | 43.99 | $38.68 | 385340 |
| 2021-07-30 | 44.30 | $38.79 | 332891 |
| 2021-07-29 | 46.38 | $39.53 | 279070 |
| 2021-07-28 | 48.63 | $40.30 | 244759 |
| 2021-07-27 | 49.61 | $40.63 | 343937 |
| 2021-07-26 | 47.38 | $39.90 | 863825 |
| 2021-07-23 | 55.31 | $42.39 | 483475 |
| 2021-07-22 | 49.97 | $40.72 | 257282 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-34.85
2026-07-20
Close Price
$22.22
Vol: 173167
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.06
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -34.85 | $22.22 | 173167 |
| 2026-07-17 | -31.90 | $22.48 | 341538 |
| 2026-07-16 | -26.79 | $22.93 | 185600 |
| 2026-07-15 | -30.53 | $22.60 | 199903 |
| 2026-07-14 | -32.92 | $22.39 | 321200 |
| 2026-07-13 | -22.82 | $23.28 | 724900 |
| 2026-07-10 | -27.36 | $22.88 | 472900 |
| 2026-07-09 | -24.40 | $23.14 | 298200 |
| 2026-07-08 | -27.92 | $22.83 | 403514 |
| 2026-07-07 | -24.18 | $23.16 | 1.0M |
| 2026-07-06 | -24.06 | $23.17 | 2.7M |
| 2026-07-02 | -6.81 | $19.08 | 379447 |
| 2026-07-01 | -20.40 | $18.47 | 201700 |
| 2026-06-30 | -28.85 | $18.28 | 217400 |
| 2026-06-29 | -20.30 | $18.60 | 503700 |
| 2026-06-26 | -55.64 | $17.66 | 231500 |
| 2026-06-25 | -62.41 | $17.48 | 299604 |
| 2026-06-24 | -38.35 | $18.12 | 340741 |
| 2026-06-23 | -66.92 | $17.36 | 361100 |
| 2026-06-22 | -96.62 | $16.57 | 583700 |
| 2026-06-18 | -72.65 | $17.44 | 233539 |
| 2026-06-17 | -62.98 | $17.49 | 363441 |
| 2026-06-16 | -71.43 | $17.14 | 158500 |
| 2026-06-15 | -46.01 | $17.70 | 258145 |
| 2026-06-12 | -39.81 | $17.85 | 255800 |
| 2026-06-11 | -53.40 | $17.41 | 195211 |
| 2026-06-10 | -46.60 | $17.63 | 265100 |
| 2026-06-09 | -64.51 | $17.05 | 195500 |
| 2026-06-08 | -59.88 | $17.20 | 192351 |
| 2026-06-05 | -43.52 | $17.73 | 542136 |
| 2026-06-04 | -53.94 | $17.29 | 151640 |
| 2026-06-03 | -55.90 | $17.15 | 288300 |
| 2026-06-02 | -34.79 | $18.71 | 296400 |
| 2026-06-01 | -26.46 | $19.11 | 336400 |
| 2026-05-29 | -44.38 | $18.25 | 395200 |
| 2026-05-28 | -43.54 | $18.29 | 369100 |
| 2026-05-27 | -52.29 | $17.87 | 409218 |
| 2026-05-26 | -69.79 | $17.03 | 191301 |
| 2026-05-22 | -64.38 | $17.29 | 331000 |
| 2026-05-21 | -66.88 | $17.17 | 241224 |
| 2026-05-20 | -65.42 | $17.24 | 313202 |
| 2026-05-19 | -67.50 | $17.14 | 449300 |
| 2026-05-18 | -86.88 | $16.21 | 431633 |
| 2026-05-15 | -90.00 | $16.06 | 330600 |
| 2026-05-14 | -91.25 | $16.00 | 294300 |
| 2026-05-13 | -88.13 | $16.15 | 373716 |
| 2026-05-12 | -87.08 | $16.20 | 463525 |
| 2026-05-11 | -88.96 | $16.11 | 401400 |
| 2026-05-08 | -81.04 | $16.49 | 394800 |
| 2026-05-07 | -81.88 | $16.45 | 485700 |
| 2026-05-06 | -94.17 | $15.86 | 1.4M |
| 2026-05-05 | -8.33 | $20.12 | 591102 |
| 2026-05-04 | -26.84 | $19.25 | 208912 |
| 2026-05-01 | -14.71 | $19.58 | 245845 |
| 2026-04-30 | -38.24 | $18.94 | 208796 |
| 2026-04-29 | -20.59 | $19.42 | 156771 |
| 2026-04-28 | -22.83 | $19.35 | 84400 |
| 2026-04-27 | -22.56 | $19.31 | 149912 |
| 2026-04-24 | -30.10 | $19.08 | 115200 |
| 2026-04-23 | -49.16 | $18.51 | 199800 |
| 2026-04-22 | -20.40 | $19.37 | 146500 |
| 2026-04-21 | -19.27 | $19.35 | 170000 |
| 2026-04-20 | -6.56 | $19.70 | 204100 |
| 2026-04-17 | -13.44 | $19.48 | 226207 |
| 2026-04-16 | -14.92 | $19.39 | 144500 |
| 2026-04-15 | -2.56 | $19.37 | 183200 |
| 2026-04-14 | -25.31 | $18.54 | 112700 |
| 2026-04-13 | -33.88 | $18.33 | 172418 |
| 2026-04-10 | -54.69 | $17.82 | 196100 |
| 2026-04-09 | -42.45 | $18.12 | 345100 |
| 2026-04-08 | -26.53 | $18.51 | 203619 |
| 2026-04-07 | -25.74 | $18.47 | 442017 |
| 2026-04-06 | -28.41 | $18.65 | 179400 |
| 2026-04-02 | -41.88 | $18.50 | 351122 |
| 2026-04-01 | -45.40 | $18.43 | 416258 |
| 2026-03-31 | -61.27 | $17.93 | 290700 |
| 2026-03-30 | -76.19 | $17.46 | 290625 |
| 2026-03-27 | -85.08 | $17.18 | 218823 |
| 2026-03-26 | -70.48 | $17.64 | 312031 |
| 2026-03-25 | -67.94 | $17.72 | 347209 |
| 2026-03-24 | -70.79 | $17.63 | 352500 |
| 2026-03-23 | -67.87 | $17.41 | 225434 |
| 2026-03-20 | -79.22 | $17.00 | 456038 |
| 2026-03-19 | -66.48 | $17.46 | 293937 |
| 2026-03-18 | -58.17 | $17.76 | 133500 |
| 2026-03-17 | -50.97 | $18.02 | 229521 |
| 2026-03-16 | -52.83 | $17.90 | 372700 |
| 2026-03-13 | -57.68 | $17.72 | 198200 |
| 2026-03-12 | -51.48 | $17.95 | 193100 |
| 2026-03-11 | -35.04 | $18.56 | 197948 |
| 2026-03-10 | -28.03 | $18.82 | 278900 |
| 2026-03-09 | -26.95 | $18.86 | 269242 |
| 2026-03-06 | -3.23 | $19.74 | 3.1M |
| 2026-03-05 | -15.36 | $19.29 | 341340 |
| 2026-03-04 | -17.13 | $19.10 | 2.9M |
| 2026-03-03 | -24.16 | $18.85 | 351600 |
| 2026-03-02 | -40.17 | $18.28 | 641510 |
| 2026-02-27 | -51.69 | $17.87 | 283647 |
| 2026-02-26 | -51.19 | $17.99 | 382438 |
| 2026-02-25 | -60.24 | $17.80 | 181349 |
| 2026-02-24 | -70.91 | $17.52 | 425400 |
| 2026-02-23 | -89.38 | $16.65 | 354845 |
| 2026-02-20 | -70.91 | $17.52 | 215948 |
| 2026-02-19 | -70.70 | $17.53 | 290950 |
| 2026-02-18 | -70.70 | $17.53 | 329537 |
| 2026-02-17 | -80.89 | $17.05 | 684400 |
| 2026-02-13 | -70.77 | $17.81 | 559100 |
| 2026-02-12 | -61.57 | $18.21 | 901526 |
| 2026-02-11 | -55.25 | $18.51 | 2.1M |
| 2026-02-10 | -51.46 | $19.49 | 372040 |
| 2026-02-09 | -67.54 | $18.94 | 424700 |
| 2026-02-06 | -60.23 | $19.19 | 403100 |
| 2026-02-05 | -71.51 | $18.89 | 676536 |
| 2026-02-04 | -81.45 | $18.52 | 592500 |
| 2026-02-03 | -89.25 | $18.23 | 623749 |
| 2026-02-02 | -96.95 | $19.01 | 184225 |
| 2026-01-30 | -94.07 | $19.17 | 257022 |
| 2026-01-29 | -70.75 | $19.76 | 426103 |
| 2026-01-28 | -72.73 | $19.71 | 334680 |
| 2026-01-27 | -57.71 | $20.09 | 410801 |
| 2026-01-26 | -33.99 | $20.69 | 600130 |
| 2026-01-23 | -49.80 | $20.29 | 310445 |
| 2026-01-22 | -63.64 | $19.94 | 307500 |
| 2026-01-21 | -90.51 | $19.26 | 486431 |
| 2026-01-20 | -71.13 | $19.85 | 637010 |
| 2026-01-16 | -96.26 | $19.49 | 574304 |
| 2026-01-15 | -49.53 | $20.49 | 424441 |
| 2026-01-14 | -48.13 | $20.52 | 344417 |
| 2026-01-13 | -41.59 | $20.66 | 486700 |
| 2026-01-12 | -21.96 | $21.08 | 1.4M |
| 2026-01-09 | -41.12 | $20.67 | 473500 |
| 2026-01-08 | -50.47 | $20.47 | 1.6M |
| 2026-01-07 | -4.98 | $21.32 | 815907 |
| 2026-01-06 | -21.11 | $20.98 | 1.1M |
| 2026-01-05 | -61.84 | $20.20 | 520100 |
| 2026-01-02 | -64.57 | $20.04 | 423959 |
| 2025-12-31 | -37.83 | $20.61 | 415930 |
| 2025-12-30 | -35.89 | $20.59 | 400936 |
| 2025-12-29 | -47.98 | $20.29 | 304740 |
| 2025-12-26 | -59.27 | $20.01 | 308712 |
| 2025-12-24 | -57.26 | $20.06 | 141102 |
| 2025-12-23 | -43.95 | $20.39 | 578000 |
| 2025-12-22 | -73.39 | $19.66 | 682418 |
| 2025-12-19 | -79.84 | $19.50 | 1.3M |
| 2025-12-18 | -66.94 | $19.82 | 1.1M |
| 2025-12-17 | -34.68 | $20.62 | 437810 |
| 2025-12-16 | -24.19 | $20.88 | 488748 |
| 2025-12-15 | -47.58 | $20.30 | 434841 |
| 2025-12-12 | -46.33 | $20.39 | 304400 |
| 2025-12-11 | -53.65 | $20.78 | 328300 |
| 2025-12-10 | -65.48 | $20.45 | 351433 |
| 2025-12-09 | -58.57 | $20.74 | 290811 |
| 2025-12-08 | -66.67 | $20.40 | 856600 |
| 2025-12-05 | -52.38 | $21.00 | 593407 |
| 2025-12-04 | -86.19 | $19.58 | 624501 |
| 2025-12-03 | -81.90 | $19.76 | 537141 |
| 2025-12-02 | -89.76 | $19.43 | 1.1M |
| 2025-12-01 | -93.38 | $19.41 | 803406 |
| 2025-11-28 | -82.66 | $19.88 | 170200 |
| 2025-11-26 | -87.17 | $19.69 | 469600 |
| 2025-11-25 | -83.37 | $19.85 | 600321 |
| 2025-11-24 | -84.80 | $19.79 | 519300 |
| 2025-11-21 | -87.12 | $19.91 | 303626 |
| 2025-11-20 | -90.40 | $19.78 | 375644 |
| 2025-11-19 | -87.88 | $19.88 | 373400 |
| 2025-11-18 | -89.65 | $19.81 | 274500 |
| 2025-11-17 | -95.83 | $19.91 | 417008 |
| 2025-11-14 | -82.48 | $20.77 | 317453 |
| 2025-11-13 | -50.14 | $21.55 | 412800 |
| 2025-11-12 | -13.83 | $22.84 | 427200 |
| 2025-11-11 | -22.61 | $22.51 | 404639 |
| 2025-11-10 | -30.05 | $22.20 | 440020 |
| 2025-11-07 | -50.26 | $21.42 | 656600 |
| 2025-11-06 | -22.28 | $22.50 | 642222 |
| 2025-11-05 | -27.98 | $22.28 | 394539 |
| 2025-11-04 | -33.42 | $22.07 | 515400 |
| 2025-11-03 | -26.42 | $22.34 | 509759 |
| 2025-10-31 | -1.46 | $22.88 | 735668 |
| 2025-10-30 | -25.00 | $21.90 | 633266 |
| 2025-10-29 | -16.56 | $22.17 | 1.1M |
| 2025-10-28 | -56.88 | $20.88 | 759100 |
| 2025-10-27 | -57.36 | $20.89 | 424100 |
| 2025-10-24 | -68.40 | $20.53 | 272900 |
| 2025-10-23 | -61.04 | $20.77 | 250323 |
| 2025-10-22 | -58.59 | $20.85 | 305127 |
| 2025-10-21 | -75.15 | $20.31 | 285549 |
| 2025-10-20 | -68.39 | $20.54 | 235029 |
| 2025-10-17 | -79.33 | $20.18 | 377900 |
| 2025-10-16 | -90.88 | $19.80 | 360235 |
| 2025-10-15 | -77.51 | $20.24 | 424500 |
| 2025-10-14 | -84.55 | $20.05 | 670036 |
| 2025-10-13 | -97.71 | $19.65 | 371575 |
| 2025-10-10 | -94.56 | $19.93 | 517474 |
| 2025-10-09 | -78.07 | $20.71 | 621897 |
| 2025-10-08 | -93.78 | $20.95 | 336659 |
| 2025-10-07 | -99.33 | $20.85 | 355856 |
| 2025-10-06 | -94.80 | $21.43 | 344889 |
| 2025-10-03 | -90.00 | $21.55 | 269600 |
| 2025-10-02 | -99.60 | $21.31 | 445920 |
| 2025-10-01 | -68.64 | $22.18 | 377900 |
| 2025-09-30 | -50.85 | $22.60 | 649015 |
| 2025-09-29 | -69.62 | $22.40 | 328575 |
| 2025-09-26 | -78.68 | $22.25 | 288842 |
| 2025-09-25 | -71.84 | $22.51 | 315300 |
| 2025-09-24 | -73.68 | $22.44 | 1.2M |
| 2025-09-23 | -85.00 | $22.01 | 427800 |
| 2025-09-22 | -76.32 | $22.34 | 555808 |
| 2025-09-19 | -87.37 | $21.92 | 761397 |
| 2025-09-18 | -83.42 | $22.07 | 885648 |
| 2025-09-17 | -73.68 | $22.44 | 306421 |
| 2025-09-16 | -72.89 | $22.47 | 280041 |
| 2025-09-15 | -88.95 | $21.86 | 307200 |
| 2025-09-12 | -85.00 | $22.01 | 346700 |
| 2025-09-11 | -87.89 | $21.90 | 600693 |
| 2025-09-10 | -97.01 | $22.64 | 397551 |
| 2025-09-09 | -87.55 | $23.13 | 288400 |
| 2025-09-08 | -61.83 | $23.75 | 247300 |
| 2025-09-05 | -79.25 | $23.33 | 209900 |
| 2025-09-04 | -76.35 | $23.40 | 340125 |
| 2025-09-03 | -86.86 | $23.19 | 223106 |
| 2025-09-02 | -72.88 | $23.52 | 262100 |
| 2025-08-29 | -17.37 | $24.83 | 286700 |
| 2025-08-28 | -8.07 | $24.66 | 253600 |
| 2025-08-27 | -7.69 | $24.77 | 273600 |
| 2025-08-26 | -54.39 | $24.30 | 294800 |
| 2025-08-25 | -66.34 | $23.81 | 247118 |
| 2025-08-22 | -57.07 | $24.19 | 238114 |
| 2025-08-21 | -63.90 | $23.91 | 278400 |
| 2025-08-20 | -59.02 | $24.11 | 416600 |
| 2025-08-19 | -77.07 | $23.37 | 178600 |
| 2025-08-18 | -71.46 | $23.60 | 213656 |
| 2025-08-15 | -67.80 | $23.75 | 241140 |
| 2025-08-14 | -55.85 | $24.24 | 593900 |
| 2025-08-13 | -65.12 | $23.86 | 277400 |
| 2025-08-12 | -69.51 | $23.68 | 357000 |
| 2025-08-11 | -79.76 | $23.26 | 434118 |
| 2025-08-08 | -62.93 | $23.95 | 522642 |
| 2025-08-07 | -72.68 | $23.55 | 332900 |
| 2025-08-06 | -62.44 | $23.97 | 404825 |
| 2025-08-05 | -70.00 | $23.66 | 371300 |
| 2025-08-04 | -83.17 | $23.12 | 425600 |
| 2025-08-01 | -73.90 | $23.50 | 683646 |
| 2025-07-31 | -53.41 | $24.34 | 1.3M |
| 2025-07-30 | -86.83 | $22.97 | 1.1M |
| 2025-07-29 | -90.78 | $22.81 | 1.1M |
| 2025-07-28 | -98.94 | $22.58 | 427900 |
| 2025-07-25 | -87.82 | $23.28 | 269256 |
| 2025-07-24 | -93.16 | $23.19 | 306633 |
| 2025-07-23 | -77.35 | $23.56 | 389500 |
| 2025-07-22 | -92.31 | $23.21 | 466316 |
| 2025-07-21 | -86.32 | $23.35 | 412100 |
| 2025-07-18 | -99.57 | $23.04 | 328418 |
| 2025-07-17 | -83.63 | $23.48 | 419800 |
| 2025-07-16 | -82.74 | $23.50 | 473044 |
| 2025-07-15 | -96.02 | $23.20 | 353123 |
| 2025-07-14 | -79.02 | $23.71 | 223536 |
| 2025-07-11 | -84.59 | $23.73 | 419600 |
| 2025-07-10 | -72.73 | $24.26 | 248982 |
| 2025-07-09 | -58.82 | $24.78 | 239100 |
| 2025-07-08 | -58.56 | $24.79 | 526112 |
| 2025-07-07 | -57.22 | $24.84 | 388923 |
| 2025-07-03 | -56.81 | $24.92 | 481600 |
| 2025-07-02 | -69.85 | $24.47 | 231149 |
| 2025-07-01 | -74.75 | $24.27 | 634600 |
| 2025-06-30 | -82.35 | $23.96 | 355346 |
| 2025-06-27 | -85.54 | $23.83 | 322035 |
| 2025-06-26 | -86.03 | $23.81 | 286016 |
| 2025-06-25 | -81.86 | $23.98 | 307820 |
| 2025-06-24 | -69.41 | $24.54 | 442600 |
| 2025-06-23 | -89.65 | $23.68 | 410014 |
| 2025-06-20 | -94.40 | $23.61 | 692516 |
| 2025-06-18 | -87.32 | $23.91 | 414300 |
| 2025-06-17 | -98.30 | $23.48 | 493600 |
| 2025-06-16 | -98.68 | $23.91 | 407600 |
| 2025-06-13 | -97.00 | $24.15 | 435536 |
| 2025-06-12 | -84.26 | $25.62 | 411835 |
| 2025-06-11 | -75.04 | $26.34 | 835929 |
| 2025-06-10 | -81.68 | $25.96 | 645608 |
| 2025-06-09 | -84.82 | $25.78 | 449233 |
| 2025-06-06 | -79.23 | $26.10 | 427900 |
| 2025-06-05 | -76.09 | $26.28 | 374608 |
| 2025-06-04 | -65.45 | $26.89 | 814800 |
| 2025-06-03 | -78.19 | $26.16 | 646620 |
| 2025-06-02 | -93.19 | $25.30 | 481036 |
| 2025-05-30 | -90.40 | $25.46 | 573203 |
| 2025-05-29 | -96.67 | $25.48 | 697519 |
| 2025-05-28 | -96.24 | $25.52 | 1.2M |
| 2025-05-27 | -99.36 | $25.56 | 856100 |
| 2025-05-23 | -91.77 | $26.29 | 624516 |
| 2025-05-22 | -95.24 | $26.49 | 489500 |
| 2025-05-21 | -99.20 | $26.43 | 343300 |
| 2025-05-20 | -90.39 | $27.48 | 192946 |
| 2025-05-19 | -84.22 | $28.00 | 330500 |
| 2025-05-16 | -79.24 | $28.42 | 308400 |
| 2025-05-15 | -76.16 | $28.68 | 347800 |
| 2025-05-14 | -63.94 | $29.71 | 642400 |
| 2025-05-13 | -61.33 | $29.93 | 278700 |
| 2025-05-12 | -65.72 | $29.56 | 222800 |
| 2025-05-09 | -78.77 | $28.46 | 469300 |
| 2025-05-08 | -79.83 | $28.37 | 678132 |
| 2025-05-07 | -88.26 | $27.66 | 284041 |
| 2025-05-06 | -87.66 | $27.71 | 428900 |
| 2025-05-05 | -82.33 | $28.16 | 838594 |
| 2025-05-02 | -73.69 | $29.47 | 1.7M |
| 2025-05-01 | -21.99 | $33.42 | 390648 |
| 2025-04-30 | -22.72 | $34.06 | 217500 |
| 2025-04-29 | -18.60 | $34.46 | 265300 |
| 2025-04-28 | -21.40 | $34.22 | 381401 |
| 2025-04-25 | -19.13 | $34.90 | 268841 |
| 2025-04-24 | -33.57 | $33.97 | 212343 |
| 2025-04-23 | -49.00 | $33.08 | 398606 |
| 2025-04-22 | -61.52 | $31.70 | 573602 |
| 2025-04-21 | -80.58 | $29.60 | 293900 |
| 2025-04-17 | -77.86 | $29.90 | 400700 |
| 2025-04-16 | -84.21 | $29.20 | 426901 |
| 2025-04-15 | -87.39 | $28.85 | 176807 |
| 2025-04-14 | -95.74 | $27.93 | 259100 |
| 2025-04-11 | -91.89 | $28.39 | 411500 |
| 2025-04-10 | -86.33 | $29.01 | 360339 |
| 2025-04-09 | -64.63 | $31.39 | 693439 |
| 2025-04-08 | -97.02 | $28.06 | 369524 |
| 2025-04-07 | -90.28 | $29.28 | 313200 |
| 2025-04-04 | -96.12 | $30.06 | 478500 |
| 2025-04-03 | -100.00 | $32.62 | 399635 |
| 2025-04-02 | -65.87 | $35.65 | 255800 |
| 2025-04-01 | -66.67 | $35.61 | 328426 |
| 2025-03-31 | -70.63 | $35.41 | 335800 |
| 2025-03-28 | -85.71 | $35.02 | 270000 |
| 2025-03-27 | -56.92 | $36.64 | 114643 |
| 2025-03-26 | -48.42 | $37.07 | 229300 |
| 2025-03-25 | -46.48 | $37.65 | 322400 |
| 2025-03-24 | -55.41 | $37.22 | 292300 |
| 2025-03-21 | -67.12 | $36.88 | 748500 |
| 2025-03-20 | -78.06 | $36.50 | 416024 |
| 2025-03-19 | -93.90 | $35.10 | 177700 |
| 2025-03-18 | -96.17 | $34.95 | 227079 |
| 2025-03-17 | -92.64 | $35.42 | 228600 |
| 2025-03-14 | -86.30 | $36.23 | 360316 |
| 2025-03-13 | -97.42 | $34.81 | 426746 |
| 2025-03-12 | -89.66 | $35.80 | 388843 |
| 2025-03-11 | -98.48 | $34.92 | 311407 |
| 2025-03-10 | -94.97 | $35.36 | 386624 |
| 2025-03-07 | -95.32 | $36.66 | 341619 |
| 2025-03-06 | -89.92 | $37.70 | 616500 |
| 2025-03-05 | -84.49 | $38.28 | 381619 |
| 2025-03-04 | -93.23 | $37.35 | 351631 |
| 2025-03-03 | -89.29 | $37.68 | 247944 |
| 2025-02-28 | -78.77 | $38.81 | 532726 |
| 2025-02-27 | -83.89 | $38.26 | 316900 |
| 2025-02-26 | -74.12 | $39.31 | 526942 |
| 2025-02-25 | -67.32 | $40.04 | 459800 |
| 2025-02-24 | -63.50 | $40.45 | 327937 |
| 2025-02-21 | -50.47 | $41.85 | 377710 |
| 2025-02-20 | -31.75 | $43.86 | 575808 |
| 2025-02-19 | -27.65 | $44.30 | 922900 |
| 2025-02-18 | -25.61 | $44.52 | 508000 |
| 2025-02-14 | -33.05 | $43.72 | 341936 |
| 2025-02-13 | -30.54 | $43.99 | 435500 |
| 2025-02-12 | -30.17 | $44.03 | 301139 |
| 2025-02-11 | -30.54 | $43.99 | 301716 |
| 2025-02-10 | -29.14 | $44.14 | 344616 |
| 2025-02-07 | -16.34 | $45.50 | 969447 |
| 2025-02-06 | -12.74 | $45.89 | 479200 |
| 2025-02-05 | -19.39 | $45.17 | 1.4M |
| 2025-02-04 | -63.16 | $38.40 | 473700 |
| 2025-02-03 | -77.07 | $37.66 | 543236 |
| 2025-01-31 | -70.86 | $37.99 | 534419 |
| 2025-01-30 | -71.05 | $37.98 | 454700 |
| 2025-01-29 | -65.60 | $38.27 | 467600 |
| 2025-01-28 | -60.15 | $38.56 | 777039 |
| 2025-01-27 | -81.02 | $37.45 | 437100 |
| 2025-01-24 | -76.26 | $37.76 | 303100 |
| 2025-01-23 | -81.21 | $37.84 | 187100 |
| 2025-01-22 | -74.90 | $38.31 | 375517 |
| 2025-01-21 | -81.75 | $37.80 | 443300 |
| 2025-01-17 | -83.36 | $37.68 | 329300 |
| 2025-01-16 | -86.04 | $37.48 | 368003 |
| 2025-01-15 | -81.07 | $37.85 | 165700 |
| 2025-01-14 | -89.40 | $37.23 | 296415 |
| 2025-01-13 | -91.95 | $37.04 | 553647 |
| 2025-01-10 | -92.89 | $36.97 | 851128 |
| 2025-01-08 | -87.68 | $39.12 | 229900 |
| 2025-01-07 | -94.19 | $38.86 | 515500 |
| 2025-01-06 | -71.61 | $40.46 | 427014 |
| 2025-01-03 | -54.07 | $41.30 | 253200 |
| 2025-01-02 | -95.20 | $39.33 | 282450 |
| 2024-12-31 | -93.72 | $39.56 | 408519 |
| 2024-12-30 | -100.00 | $39.27 | 518400 |
| 2024-12-27 | -84.25 | $40.52 | 352512 |
| 2024-12-26 | -79.50 | $40.71 | 365029 |
| 2024-12-24 | -67.68 | $41.00 | 121240 |
| 2024-12-23 | -38.88 | $42.23 | 129400 |
| 2024-12-20 | -8.46 | $43.41 | 402200 |
| 2024-12-19 | -8.32 | $43.25 | 347000 |
| 2024-12-18 | -22.46 | $42.40 | 299538 |
| 2024-12-17 | -20.31 | $42.30 | 119000 |
| 2024-12-16 | -18.34 | $42.40 | 217621 |
| 2024-12-13 | -15.38 | $42.57 | 215445 |
| 2024-12-12 | -14.34 | $42.65 | 398521 |
| 2024-12-11 | -10.62 | $42.14 | 344200 |
| 2024-12-10 | -9.73 | $42.20 | 231420 |
| 2024-12-09 | -5.92 | $42.42 | 372516 |
| 2024-12-06 | -10.70 | $42.00 | 346100 |
| 2024-12-05 | -13.38 | $41.79 | 335436 |
| 2024-12-04 | -11.04 | $41.93 | 337600 |
| 2024-12-03 | -18.40 | $41.25 | 434200 |
| 2024-12-02 | -21.02 | $40.82 | 828306 |
| 2024-11-29 | -21.44 | $40.78 | 523802 |
| 2024-11-27 | -0.43 | $42.34 | 1.0M |
| 2024-11-26 | -0.24 | $41.57 | 790900 |
| 2024-11-25 | -29.32 | $40.02 | 921544 |
| 2024-11-22 | -29.94 | $39.96 | 775438 |
| 2024-11-21 | -43.72 | $38.62 | 287200 |
| 2024-11-20 | -48.87 | $38.12 | 453900 |
| 2024-11-19 | -47.63 | $38.24 | 654029 |
| 2024-11-18 | -65.12 | $36.54 | 828500 |
| 2024-11-15 | -62.34 | $36.92 | 414702 |
| 2024-11-14 | -55.04 | $37.92 | 491000 |
| 2024-11-13 | -61.73 | $37.21 | 431500 |
| 2024-11-12 | -64.84 | $36.88 | 303702 |
| 2024-11-11 | -64.94 | $36.87 | 678546 |
| 2024-11-08 | -78.04 | $35.48 | 584300 |
| 2024-11-07 | -74.65 | $35.84 | 486000 |
| 2024-11-06 | -84.54 | $34.79 | 448224 |
| 2024-11-05 | -83.88 | $34.86 | 296846 |
| 2024-11-04 | -88.22 | $34.40 | 503828 |
| 2024-11-01 | -97.27 | $33.44 | 850046 |
| 2024-10-31 | -95.00 | $33.68 | 982847 |
| 2024-10-30 | -97.51 | $33.59 | 2.1M |
| 2024-10-29 | -22.09 | $42.66 | 299611 |
| 2024-10-28 | -56.63 | $40.94 | 526843 |
| 2024-10-25 | -49.20 | $41.31 | 152900 |
| 2024-10-24 | -55.42 | $41.00 | 160300 |
| 2024-10-23 | -40.98 | $41.01 | 384226 |
| 2024-10-22 | -47.69 | $40.56 | 177900 |
| 2024-10-21 | -19.97 | $42.42 | 155900 |
| 2024-10-18 | -13.41 | $42.86 | 339703 |
| 2024-10-17 | -0.49 | $43.10 | 451246 |
| 2024-10-16 | -38.25 | $40.78 | 243003 |
| 2024-10-15 | -43.51 | $40.62 | 238400 |
| 2024-10-14 | -43.35 | $40.63 | 115214 |
| 2024-10-11 | -44.58 | $40.68 | 165800 |
| 2024-10-10 | -57.33 | $40.28 | 159839 |
| 2024-10-09 | -55.16 | $40.61 | 203800 |
| 2024-10-08 | -54.03 | $40.70 | 332300 |
| 2024-10-07 | -66.25 | $39.73 | 190929 |
| 2024-10-04 | -64.86 | $39.84 | 196000 |
| 2024-10-03 | -78.18 | $38.82 | 376400 |
| 2024-10-02 | -74.05 | $39.23 | 304400 |
| 2024-10-01 | -64.17 | $40.16 | 221412 |
| 2024-09-30 | -69.24 | $40.24 | 191900 |
| 2024-09-27 | -66.38 | $40.54 | 360600 |
| 2024-09-26 | -80.15 | $39.11 | 1.5M |
| 2024-09-25 | -87.81 | $42.19 | 225833 |
| 2024-09-24 | -92.25 | $42.04 | 202700 |
| 2024-09-23 | -92.97 | $42.00 | 485100 |
| 2024-09-20 | -95.43 | $42.00 | 584600 |
| 2024-09-19 | -87.00 | $42.70 | 873000 |
| 2024-09-18 | -91.22 | $42.35 | 317802 |
| 2024-09-17 | -90.25 | $42.43 | 900800 |
| 2024-09-16 | -99.38 | $41.95 | 407500 |
| 2024-09-13 | -95.97 | $43.50 | 448945 |
| 2024-09-12 | -82.99 | $44.37 | 260903 |
| 2024-09-11 | -89.25 | $43.95 | 738045 |
| 2024-09-10 | -90.75 | $43.85 | 268326 |
| 2024-09-09 | -98.43 | $43.67 | 277400 |
| 2024-09-06 | -94.10 | $44.35 | 482000 |
| 2024-09-05 | -94.36 | $44.74 | 270319 |
| 2024-09-04 | -82.59 | $45.14 | 272171 |
| 2024-09-03 | -83.64 | $44.46 | 368200 |
| 2024-08-30 | -31.57 | $47.43 | 447200 |
| 2024-08-29 | -48.11 | $46.12 | 377610 |
| 2024-08-28 | -40.28 | $46.74 | 421000 |
| 2024-08-27 | -30.81 | $47.49 | 856900 |
| 2024-08-26 | -3.29 | $49.66 | 236864 |
| 2024-08-23 | -4.53 | $49.30 | 400400 |
| 2024-08-22 | -8.46 | $48.86 | 250131 |
| 2024-08-21 | -4.23 | $49.19 | 231300 |
| 2024-08-20 | -3.48 | $48.94 | 267147 |
| 2024-08-19 | -4.81 | $48.84 | 236120 |
| 2024-08-16 | -7.29 | $48.54 | 203904 |
| 2024-08-15 | -8.57 | $48.38 | 188400 |
| 2024-08-14 | -9.11 | $48.12 | 228624 |
| 2024-08-13 | -12.73 | $47.77 | 462407 |
| 2024-08-12 | -12.63 | $47.78 | 384804 |
| 2024-08-09 | -13.25 | $47.72 | 484600 |
| 2024-08-08 | -22.05 | $46.87 | 531416 |
| 2024-08-07 | -36.13 | $45.51 | 471858 |
| 2024-08-06 | -53.73 | $43.81 | 268600 |
| 2024-08-05 | -56.79 | $43.44 | 656800 |
| 2024-08-02 | -23.80 | $46.67 | 595800 |
| 2024-08-01 | -19.63 | $46.96 | 865595 |
| 2024-07-31 | -20.98 | $44.54 | 492000 |
| 2024-07-30 | -24.57 | $44.19 | 846401 |
| 2024-07-29 | -25.71 | $44.08 | 941757 |
| 2024-07-26 | -12.96 | $45.07 | 391310 |
| 2024-07-25 | -12.38 | $45.09 | 449400 |
| 2024-07-24 | -12.86 | $44.95 | 440610 |
| 2024-07-23 | -8.83 | $45.34 | 1.2M |
| 2024-07-22 | -2.43 | $44.76 | 1.5M |
| 2024-07-19 | -1.27 | $40.55 | 552705 |
| 2024-07-18 | -14.00 | $39.85 | 223074 |
| 2024-07-17 | -19.08 | $39.50 | 254516 |
| 2024-07-16 | -7.67 | $40.17 | 229714 |
| 2024-07-15 | -8.01 | $40.15 | 171981 |
| 2024-07-12 | -5.96 | $40.27 | 250055 |
| 2024-07-11 | -7.16 | $40.20 | 565647 |
| 2024-07-10 | -6.50 | $39.93 | 232434 |
| 2024-07-09 | -5.42 | $39.99 | 220590 |
| 2024-07-08 | -8.12 | $39.84 | 381465 |
| 2024-07-05 | -2.42 | $40.00 | 1.0M |
| 2024-07-03 | -4.50 | $38.99 | 472095 |
| 2024-07-02 | -23.65 | $38.14 | 445688 |
| 2024-07-01 | -31.51 | $37.88 | 310273 |
| 2024-06-28 | -41.76 | $37.72 | 467818 |
| 2024-06-27 | -58.24 | $36.88 | 529372 |
| 2024-06-26 | -66.48 | $36.50 | 1.5M |
| 2024-06-25 | -81.80 | $35.70 | 280167 |
| 2024-06-24 | -78.16 | $35.89 | 1.1M |
| 2024-06-21 | -77.39 | $35.93 | 249117 |
| 2024-06-20 | -75.86 | $36.01 | 377930 |
| 2024-06-18 | -86.59 | $35.45 | 536586 |
| 2024-06-17 | -87.82 | $35.79 | 288000 |
| 2024-06-14 | -88.07 | $35.91 | 643449 |
| 2024-06-13 | -68.02 | $37.29 | 313072 |
| 2024-06-12 | -67.51 | $37.31 | 386431 |
| 2024-06-11 | -51.52 | $37.94 | 282195 |
| 2024-06-10 | -37.82 | $38.48 | 222955 |
| 2024-06-07 | -43.40 | $38.26 | 298067 |
| 2024-06-06 | -31.73 | $38.72 | 276559 |
| 2024-06-05 | -39.34 | $38.42 | 311538 |
| 2024-06-04 | -52.79 | $37.89 | 434371 |
| 2024-06-03 | -56.60 | $37.74 | 444227 |
| 2024-05-31 | -24.11 | $39.02 | 454834 |
| 2024-05-30 | -15.48 | $39.36 | 451382 |
| 2024-05-29 | -12.06 | $39.36 | 409522 |
| 2024-05-28 | -9.50 | $39.10 | 654130 |
| 2024-05-24 | -11.66 | $39.00 | 571747 |
| 2024-05-23 | -44.92 | $37.46 | 226789 |
| 2024-05-22 | -47.52 | $37.34 | 406903 |
| 2024-05-21 | -58.10 | $36.85 | 258289 |
| 2024-05-20 | -49.68 | $37.24 | 309114 |
| 2024-05-17 | -64.54 | $36.50 | 547604 |
| 2024-05-16 | -49.43 | $36.95 | 257483 |
| 2024-05-15 | -37.41 | $37.40 | 163653 |
| 2024-05-14 | -34.42 | $37.42 | 205761 |
| 2024-05-13 | -35.06 | $37.37 | 760645 |
| 2024-05-10 | -32.79 | $37.51 | 248909 |
| 2024-05-09 | -33.44 | $37.47 | 165237 |
| 2024-05-08 | -36.19 | $37.30 | 139549 |
| 2024-05-07 | -28.43 | $37.78 | 258163 |
| 2024-05-06 | -37.48 | $37.22 | 438431 |
| 2024-05-03 | -28.59 | $37.77 | 209207 |
| 2024-05-02 | -38.61 | $37.15 | 495294 |
| 2024-05-01 | -55.34 | $35.15 | 316624 |
| 2024-04-30 | -58.06 | $35.04 | 321279 |
| 2024-04-29 | -27.05 | $36.29 | 243615 |
| 2024-04-26 | -26.30 | $36.32 | 223783 |
| 2024-04-25 | -20.60 | $36.55 | 178361 |
| 2024-04-24 | -10.42 | $36.96 | 341051 |
| 2024-04-23 | -33.53 | $35.61 | 182151 |
| 2024-04-22 | -36.18 | $35.52 | 751950 |
| 2024-04-19 | -36.70 | $35.42 | 563447 |
| 2024-04-18 | -61.89 | $34.36 | 386847 |
| 2024-04-17 | -73.58 | $34.05 | 312235 |
| 2024-04-16 | -88.68 | $33.65 | 379618 |
| 2024-04-15 | -89.81 | $34.15 | 206889 |
| 2024-04-12 | -92.77 | $34.46 | 164144 |
| 2024-04-11 | -76.22 | $34.91 | 142834 |
| 2024-04-10 | -44.44 | $35.28 | 76661 |
| 2024-04-09 | -30.21 | $35.13 | 129623 |
| 2024-04-08 | -28.88 | $35.05 | 260922 |
| 2024-04-05 | -28.27 | $35.07 | 106467 |
| 2024-04-04 | -32.83 | $34.92 | 168155 |
| 2024-04-03 | -15.20 | $35.50 | 200948 |
| 2024-04-02 | -23.01 | $35.16 | 163001 |
| 2024-04-01 | -24.15 | $35.12 | 270834 |
| 2024-03-28 | -23.62 | $35.07 | 165510 |
| 2024-03-27 | -23.76 | $35.06 | 242556 |
| 2024-03-26 | -23.50 | $35.07 | 216675 |
| 2024-03-25 | -24.54 | $35.03 | 239023 |
| 2024-03-22 | -22.42 | $35.08 | 85113 |
| 2024-03-21 | -19.65 | $35.19 | 456416 |
| 2024-03-20 | -13.88 | $35.34 | 107392 |
| 2024-03-19 | -18.43 | $35.01 | 110202 |
| 2024-03-18 | -11.90 | $35.35 | 207304 |
| 2024-03-15 | -16.31 | $35.12 | 285210 |
| 2024-03-14 | -13.24 | $35.28 | 299662 |
| 2024-03-13 | -2.56 | $34.94 | 234774 |
| 2024-03-12 | -2.26 | $34.66 | 307852 |
| 2024-03-11 | -28.98 | $33.48 | 232663 |
| 2024-03-08 | -31.33 | $33.39 | 144085 |
| 2024-03-07 | -30.29 | $33.43 | 151967 |
| 2024-03-06 | -33.26 | $33.10 | 128459 |
| 2024-03-05 | -20.32 | $32.83 | 126563 |
| 2024-03-04 | -17.08 | $33.08 | 176199 |
| 2024-03-01 | -20.81 | $32.75 | 196276 |
| 2024-02-29 | -25.00 | $32.35 | 300044 |
| 2024-02-28 | -23.55 | $32.48 | 248619 |
| 2024-02-27 | -18.08 | $32.97 | 218863 |
| 2024-02-26 | -21.94 | $32.58 | 414578 |
| 2024-02-23 | -20.39 | $32.69 | 294381 |
| 2024-02-22 | -17.60 | $32.95 | 671488 |
| 2024-02-21 | -18.82 | $31.46 | 380059 |
| 2024-02-20 | -21.90 | $31.13 | 299117 |
| 2024-02-16 | -18.52 | $31.40 | 106195 |
| 2024-02-15 | -14.68 | $31.64 | 260700 |
| 2024-02-14 | -11.63 | $31.88 | 367544 |
| 2024-02-13 | -14.06 | $31.66 | 260629 |
| 2024-02-12 | -10.19 | $32.01 | 657242 |
| 2024-02-09 | -9.19 | $32.10 | 480103 |
| 2024-02-08 | -5.49 | $32.33 | 727487 |
| 2024-02-07 | -22.31 | $30.83 | 1.1M |
| 2024-02-06 | -9.77 | $26.18 | 221044 |
| 2024-02-05 | -14.45 | $26.06 | 157363 |
| 2024-02-02 | -5.86 | $26.28 | 157547 |
| 2024-02-01 | -5.62 | $26.22 | 473184 |
| 2024-01-31 | -17.27 | $25.93 | 221255 |
| 2024-01-30 | -12.85 | $26.04 | 152744 |
| 2024-01-29 | -4.07 | $25.99 | 141973 |
| 2024-01-26 | -7.00 | $25.73 | 161274 |
| 2024-01-25 | -8.47 | $25.60 | 89794 |
| 2024-01-24 | -20.63 | $25.37 | 128976 |
| 2024-01-23 | -46.03 | $24.89 | 138582 |
| 2024-01-22 | -53.97 | $24.74 | 162659 |
| 2024-01-19 | -62.96 | $24.57 | 120375 |
| 2024-01-18 | -74.60 | $24.35 | 106356 |
| 2024-01-17 | -82.01 | $24.21 | 99462 |
| 2024-01-16 | -83.60 | $24.18 | 131105 |
| 2024-01-12 | -80.95 | $24.23 | 242053 |
| 2024-01-11 | -51.85 | $24.78 | 185410 |
| 2024-01-10 | -70.90 | $24.42 | 114326 |
| 2024-01-09 | -77.78 | $24.29 | 149142 |
| 2024-01-08 | -80.68 | $24.34 | 195552 |
| 2024-01-05 | -95.24 | $24.16 | 148843 |
| 2024-01-04 | -79.17 | $24.43 | 157587 |
| 2024-01-03 | -73.81 | $24.52 | 243109 |
| 2024-01-02 | -71.07 | $24.63 | 330786 |
| 2023-12-29 | -27.67 | $25.32 | 352601 |
| 2023-12-28 | -33.08 | $25.06 | 204585 |
| 2023-12-27 | -47.37 | $24.87 | 212133 |
| 2023-12-26 | -27.07 | $25.14 | 145275 |
| 2023-12-22 | -49.62 | $24.84 | 260017 |
| 2023-12-21 | -24.41 | $25.13 | 404270 |
| 2023-12-20 | -47.92 | $24.75 | 208257 |
| 2023-12-19 | -30.20 | $24.99 | 344287 |
| 2023-12-18 | -37.80 | $24.82 | 409626 |
| 2023-12-15 | -31.35 | $24.86 | 1.0M |
| 2023-12-14 | -65.41 | $24.23 | 384783 |
| 2023-12-13 | -38.92 | $24.72 | 261935 |
| 2023-12-12 | -42.13 | $24.53 | 360477 |
| 2023-12-11 | -21.86 | $24.83 | 380006 |
| 2023-12-08 | -9.68 | $25.17 | 326693 |
| 2023-12-07 | -25.09 | $24.74 | 269142 |
| 2023-12-06 | -16.49 | $24.98 | 305511 |
| 2023-12-05 | -6.37 | $25.15 | 384353 |
| 2023-12-04 | -3.75 | $25.22 | 416806 |
| 2023-12-01 | -6.94 | $24.93 | 414855 |
| 2023-11-30 | -27.69 | $24.92 | 178688 |
| 2023-11-29 | -58.17 | $24.80 | 484019 |
| 2023-11-28 | -60.03 | $24.68 | 212115 |
| 2023-11-27 | -57.55 | $24.84 | 193489 |
| 2023-11-24 | -59.26 | $24.73 | 173289 |
| 2023-11-22 | -62.51 | $24.52 | 457965 |
| 2023-11-21 | -68.64 | $24.17 | 369508 |
| 2023-11-20 | -68.38 | $24.38 | 487848 |
| 2023-11-17 | -71.43 | $24.16 | 393566 |
| 2023-11-16 | -75.31 | $23.88 | 220289 |
| 2023-11-15 | -71.15 | $24.18 | 413407 |
| 2023-11-14 | -71.98 | $24.12 | 764215 |
| 2023-11-13 | -83.65 | $23.31 | 290313 |
| 2023-11-10 | -85.81 | $23.15 | 235770 |
| 2023-11-09 | -85.68 | $23.16 | 266379 |
| 2023-11-08 | -82.83 | $23.40 | 392329 |
| 2023-11-07 | -75.46 | $23.96 | 467319 |
| 2023-11-06 | -81.13 | $23.53 | 399323 |
| 2023-11-03 | -76.12 | $23.91 | 399437 |
| 2023-11-02 | -66.49 | $24.64 | 2.0M |
| 2023-11-01 | -61.23 | $27.99 | 244272 |
| 2023-10-31 | -51.09 | $28.27 | 170910 |
| 2023-10-30 | -64.13 | $27.91 | 76664 |
| 2023-10-27 | -72.46 | $27.68 | 163298 |
| 2023-10-26 | -76.09 | $27.58 | 166302 |
| 2023-10-25 | -96.86 | $27.83 | 141764 |
| 2023-10-24 | -51.31 | $28.70 | 184095 |
| 2023-10-23 | -79.58 | $27.77 | 178614 |
| 2023-10-20 | -37.08 | $28.79 | 141475 |
| 2023-10-19 | -35.00 | $28.84 | 113903 |
| 2023-10-18 | -43.33 | $28.64 | 121832 |
| 2023-10-17 | -24.17 | $29.10 | 137011 |
| 2023-10-16 | -35.00 | $28.84 | 133290 |
| 2023-10-13 | -60.42 | $28.23 | 183487 |
| 2023-10-12 | -35.09 | $29.00 | 165943 |
| 2023-10-11 | -13.24 | $29.64 | 157213 |
| 2023-10-10 | -52.99 | $29.01 | 108137 |
| 2023-10-09 | -51.09 | $29.08 | 135351 |
| 2023-10-06 | -57.61 | $28.84 | 104516 |
| 2023-10-05 | -60.05 | $28.75 | 122964 |
| 2023-10-04 | -63.59 | $28.62 | 151298 |
| 2023-10-03 | -62.77 | $28.65 | 107000 |
| 2023-10-02 | -50.54 | $29.10 | 86594 |
| 2023-09-29 | -47.83 | $29.20 | 113012 |
| 2023-09-28 | -52.99 | $29.01 | 209377 |
| 2023-09-27 | -71.47 | $28.33 | 93736 |
| 2023-09-26 | -82.61 | $27.92 | 153998 |
| 2023-09-25 | -95.94 | $27.89 | 130979 |
| 2023-09-22 | -89.62 | $28.11 | 130265 |
| 2023-09-21 | -89.94 | $28.10 | 211717 |
| 2023-09-20 | -69.81 | $28.74 | 137572 |
| 2023-09-19 | -62.26 | $28.98 | 129535 |
| 2023-09-18 | -52.20 | $29.30 | 129464 |
| 2023-09-15 | -52.20 | $29.30 | 265658 |
| 2023-09-14 | -49.06 | $29.40 | 223180 |
| 2023-09-13 | -45.75 | $29.51 | 431557 |
| 2023-09-12 | -69.37 | $28.46 | 363656 |
| 2023-09-11 | -47.99 | $28.95 | 156159 |
| 2023-09-08 | -56.71 | $28.78 | 118150 |
| 2023-09-07 | -50.98 | $29.03 | 139143 |
| 2023-09-06 | -55.45 | $29.17 | 197092 |
| 2023-09-05 | -46.65 | $29.53 | 224455 |
| 2023-09-01 | -43.29 | $29.64 | 134141 |
| 2023-08-31 | -57.34 | $29.50 | 83169 |
| 2023-08-30 | -61.61 | $29.45 | 137261 |
| 2023-08-29 | -78.00 | $29.08 | 201887 |
| 2023-08-28 | -85.62 | $28.63 | 390713 |
| 2023-08-25 | -86.40 | $28.86 | 174676 |
| 2023-08-24 | -84.62 | $28.96 | 128742 |
| 2023-08-23 | -79.07 | $29.27 | 164301 |
| 2023-08-22 | -85.51 | $28.91 | 173631 |
| 2023-08-21 | -82.47 | $29.08 | 234782 |
| 2023-08-18 | -81.04 | $29.16 | 209649 |
| 2023-08-17 | -98.62 | $28.69 | 182673 |
| 2023-08-16 | -94.52 | $29.16 | 238846 |
| 2023-08-15 | -91.86 | $29.48 | 188868 |
| 2023-08-14 | -86.02 | $29.81 | 183312 |
| 2023-08-11 | -85.54 | $29.88 | 319073 |
| 2023-08-10 | -87.80 | $29.78 | 815167 |
| 2023-08-09 | -93.46 | $30.00 | 373809 |
| 2023-08-08 | -77.01 | $30.93 | 489459 |
| 2023-08-07 | -91.69 | $30.21 | 392290 |
| 2023-08-04 | -77.06 | $31.02 | 746196 |
| 2023-08-03 | -92.69 | $30.85 | 512060 |
| 2023-08-02 | -91.32 | $31.71 | 1.0M |
| 2023-08-01 | -60.69 | $33.34 | 236866 |
| 2023-07-31 | -61.93 | $33.30 | 320631 |
| 2023-07-28 | -71.92 | $32.98 | 248233 |
| 2023-07-27 | -95.32 | $32.23 | 339845 |
| 2023-07-26 | -80.10 | $32.87 | 141225 |
| 2023-07-25 | -84.74 | $32.73 | 107201 |
| 2023-07-24 | -87.06 | $32.66 | 109020 |
| 2023-07-21 | -76.56 | $32.77 | 162733 |
| 2023-07-20 | -71.69 | $32.93 | 132479 |
| 2023-07-19 | -47.03 | $33.74 | 146059 |
| 2023-07-18 | -36.07 | $34.10 | 159572 |
| 2023-07-17 | -33.64 | $34.18 | 145836 |
| 2023-07-14 | -38.81 | $34.01 | 172345 |
| 2023-07-13 | -21.77 | $34.57 | 141961 |
| 2023-07-12 | -12.88 | $34.57 | 138813 |
| 2023-07-11 | -5.88 | $34.40 | 159341 |
| 2023-07-10 | -24.75 | $33.90 | 131240 |
| 2023-07-07 | -45.74 | $33.37 | 76897 |
| 2023-07-06 | -49.15 | $33.49 | 87198 |
| 2023-07-05 | -44.03 | $33.64 | 97561 |
| 2023-07-03 | -34.47 | $33.92 | 54832 |
| 2023-06-30 | -40.61 | $33.74 | 113135 |
| 2023-06-29 | -43.42 | $33.61 | 142285 |
| 2023-06-28 | -44.11 | $33.47 | 107716 |
| 2023-06-27 | -57.70 | $33.02 | 132057 |
| 2023-06-26 | -60.51 | $32.80 | 93033 |
| 2023-06-23 | -47.87 | $33.13 | 111990 |
| 2023-06-22 | -54.26 | $32.89 | 154944 |
| 2023-06-21 | -42.29 | $33.34 | 175783 |
| 2023-06-20 | -29.79 | $33.81 | 114958 |
| 2023-06-16 | -28.72 | $33.85 | 214746 |
| 2023-06-15 | -30.85 | $33.77 | 181197 |
| 2023-06-14 | -43.09 | $33.31 | 209543 |
| 2023-06-13 | -30.59 | $33.78 | 114872 |
| 2023-06-12 | -34.84 | $33.62 | 186643 |
| 2023-06-09 | -24.73 | $34.00 | 142791 |
| 2023-06-08 | -15.17 | $34.22 | 253410 |
| 2023-06-07 | -10.26 | $34.45 | 253583 |
| 2023-06-06 | -0.92 | $34.54 | 275289 |
| 2023-06-05 | -3.70 | $34.15 | 280785 |
| 2023-06-02 | -0.81 | $33.93 | 440200 |
| 2023-06-01 | -18.18 | $32.50 | 311834 |
| 2023-05-31 | -51.12 | $31.89 | 196668 |
| 2023-05-30 | -50.52 | $31.91 | 248923 |
| 2023-05-26 | -43.07 | $32.16 | 171297 |
| 2023-05-25 | -59.46 | $31.61 | 182987 |
| 2023-05-24 | -37.70 | $32.34 | 198419 |
| 2023-05-23 | -43.67 | $32.14 | 213982 |
| 2023-05-22 | -34.85 | $32.30 | 251185 |
| 2023-05-19 | -44.19 | $31.95 | 156772 |
| 2023-05-18 | -31.38 | $32.43 | 268969 |
| 2023-05-17 | -31.11 | $32.44 | 269137 |
| 2023-05-16 | -34.31 | $32.32 | 118766 |
| 2023-05-15 | -32.18 | $32.40 | 226527 |
| 2023-05-12 | -36.72 | $32.23 | 290652 |
| 2023-05-11 | -63.68 | $31.22 | 451211 |
| 2023-05-10 | -77.57 | $30.70 | 533053 |
| 2023-05-09 | -49.80 | $31.74 | 202906 |
| 2023-05-08 | -55.67 | $31.52 | 220342 |
| 2023-05-05 | -49.00 | $31.77 | 266088 |
| 2023-05-04 | -55.14 | $31.54 | 407776 |
| 2023-05-03 | -33.51 | $32.35 | 548963 |
| 2023-05-02 | -66.60 | $30.72 | 298811 |
| 2023-05-01 | -53.40 | $31.06 | 211688 |
| 2023-04-28 | -38.25 | $31.45 | 254520 |
| 2023-04-27 | -50.68 | $31.13 | 228116 |
| 2023-04-26 | -72.62 | $30.57 | 129186 |
| 2023-04-25 | -74.61 | $30.51 | 190850 |
| 2023-04-24 | -75.78 | $30.48 | 256002 |
| 2023-04-21 | -50.32 | $30.46 | 161414 |
| 2023-04-20 | -49.04 | $30.51 | 184422 |
| 2023-04-19 | -37.07 | $30.98 | 271698 |
| 2023-04-18 | -37.07 | $30.98 | 206323 |
| 2023-04-17 | -20.00 | $31.65 | 131682 |
| 2023-04-14 | -18.73 | $31.70 | 81472 |
| 2023-04-13 | -19.75 | $31.66 | 193605 |
| 2023-04-12 | -23.31 | $31.52 | 94458 |
| 2023-04-11 | -16.18 | $31.80 | 168029 |
| 2023-04-10 | -22.29 | $31.56 | 151094 |
| 2023-04-06 | -29.17 | $31.29 | 250516 |
| 2023-04-05 | -35.29 | $31.05 | 168195 |
| 2023-04-04 | -0.64 | $32.41 | 284314 |
| 2023-04-03 | -28.15 | $31.28 | 94862 |
| 2023-03-31 | -34.61 | $31.51 | 168169 |
| 2023-03-30 | -55.46 | $30.55 | 136283 |
| 2023-03-29 | -54.80 | $30.58 | 129513 |
| 2023-03-28 | -65.94 | $30.15 | 120337 |
| 2023-03-27 | -64.47 | $30.29 | 179668 |
| 2023-03-24 | -77.28 | $29.82 | 129444 |
| 2023-03-23 | -74.89 | $30.13 | 115321 |
| 2023-03-22 | -78.41 | $29.96 | 87335 |
| 2023-03-21 | -71.11 | $30.44 | 167106 |
| 2023-03-20 | -79.90 | $29.99 | 190313 |
| 2023-03-17 | -87.03 | $29.89 | 279379 |
| 2023-03-16 | -78.27 | $30.45 | 106214 |
| 2023-03-15 | -90.02 | $29.75 | 122861 |
| 2023-03-14 | -86.23 | $30.00 | 144345 |
| 2023-03-13 | -91.68 | $29.64 | 244117 |
| 2023-03-10 | -92.71 | $30.69 | 250396 |
| 2023-03-09 | -98.35 | $30.51 | 459141 |
| 2023-03-08 | -94.07 | $31.63 | 190632 |
| 2023-03-07 | -82.33 | $31.82 | 155281 |
| 2023-03-06 | -76.29 | $31.97 | 218615 |
| 2023-03-03 | -67.53 | $32.52 | 178435 |
| 2023-03-02 | -67.21 | $32.54 | 183861 |
| 2023-03-01 | -52.90 | $32.97 | 139602 |
| 2023-02-28 | -50.38 | $33.15 | 185222 |
| 2023-02-27 | -49.41 | $33.22 | 276531 |
| 2023-02-24 | -36.71 | $33.64 | 197965 |
| 2023-02-23 | -36.35 | $33.67 | 160290 |
| 2023-02-22 | -30.94 | $34.13 | 137356 |
| 2023-02-21 | -33.53 | $33.91 | 220705 |
| 2023-02-17 | -19.88 | $35.07 | 159050 |
| 2023-02-16 | -21.15 | $34.96 | 282651 |
| 2023-02-15 | -12.41 | $35.67 | 191673 |
| 2023-02-14 | -22.08 | $34.82 | 282165 |
| 2023-02-13 | -29.10 | $34.17 | 190961 |
| 2023-02-10 | -24.16 | $34.61 | 461813 |
| 2023-02-09 | -2.61 | $36.52 | 593485 |
| 2023-02-08 | -15.17 | $34.71 | 713513 |
| 2023-02-07 | -23.61 | $33.55 | 1.8M |
| 2023-02-06 | -21.97 | $31.12 | 191289 |
| 2023-02-03 | -14.58 | $31.48 | 367501 |
| 2023-02-02 | -9.56 | $31.36 | 318876 |
| 2023-02-01 | -11.51 | $30.20 | 243888 |
| 2023-01-31 | -10.06 | $30.25 | 297081 |
| 2023-01-30 | -3.47 | $30.21 | 298903 |
| 2023-01-27 | -2.01 | $30.28 | 251547 |
| 2023-01-26 | -3.25 | $29.67 | 167727 |
| 2023-01-25 | -15.84 | $29.09 | 197086 |
| 2023-01-24 | -17.79 | $29.00 | 283733 |
| 2023-01-23 | -0.25 | $29.26 | 539626 |
| 2023-01-20 | -7.83 | $28.74 | 166324 |
| 2023-01-19 | -22.35 | $28.07 | 253453 |
| 2023-01-18 | -17.05 | $28.30 | 187357 |
| 2023-01-17 | -4.16 | $28.39 | 207588 |
| 2023-01-13 | -4.99 | $28.32 | 169111 |
| 2023-01-12 | -8.66 | $28.18 | 277123 |
| 2023-01-11 | -3.41 | $28.10 | 215908 |
| 2023-01-10 | -7.29 | $27.75 | 213450 |
| 2023-01-09 | -2.03 | $27.59 | 367395 |
| 2023-01-06 | -36.36 | $26.59 | 209322 |
| 2023-01-05 | -54.21 | $26.06 | 284448 |
| 2023-01-04 | -47.14 | $26.27 | 271218 |
| 2023-01-03 | -60.61 | $25.87 | 274399 |
| 2022-12-30 | -54.21 | $26.06 | 261082 |
| 2022-12-29 | -56.90 | $25.98 | 322816 |
| 2022-12-28 | -78.11 | $25.35 | 245843 |
| 2022-12-27 | -72.05 | $25.53 | 283665 |
| 2022-12-23 | -57.24 | $25.97 | 298509 |
| 2022-12-22 | -64.98 | $25.74 | 362734 |
| 2022-12-21 | -51.18 | $26.15 | 365511 |
| 2022-12-20 | -77.10 | $25.38 | 330979 |
| 2022-12-19 | -97.64 | $24.78 | 321258 |
| 2022-12-16 | -81.72 | $25.48 | 258234 |
| 2022-12-15 | -74.63 | $25.67 | 372844 |
| 2022-12-14 | -54.85 | $26.20 | 475234 |
| 2022-12-13 | -61.29 | $26.34 | 585625 |
| 2022-12-12 | -54.38 | $26.49 | 305856 |
| 2022-12-09 | -41.94 | $26.76 | 261547 |
| 2022-12-08 | -24.92 | $26.92 | 594957 |
| 2022-12-07 | -27.53 | $25.92 | 174722 |
| 2022-12-06 | -17.88 | $26.37 | 176281 |
| 2022-12-05 | -6.52 | $26.90 | 213333 |
| 2022-12-02 | 0.00 | $27.17 | 227452 |
| 2022-12-01 | -8.95 | $26.71 | 250811 |
| 2022-11-30 | -1.31 | $27.06 | 351431 |
| 2022-11-29 | -15.05 | $26.18 | 269487 |
| 2022-11-28 | -19.72 | $25.98 | 470360 |
| 2022-11-25 | -13.89 | $26.23 | 100749 |
| 2022-11-23 | -9.45 | $26.42 | 455983 |
| 2022-11-22 | -17.79 | $25.96 | 208275 |
| 2022-11-21 | -24.29 | $25.75 | 268512 |
| 2022-11-18 | -20.99 | $25.89 | 235958 |
| 2022-11-17 | -14.29 | $26.20 | 148816 |
| 2022-11-16 | -16.39 | $26.11 | 277784 |
| 2022-11-15 | -12.88 | $26.26 | 243201 |
| 2022-11-14 | -23.97 | $25.87 | 299326 |
| 2022-11-11 | -8.68 | $26.54 | 356242 |
| 2022-11-10 | -24.89 | $25.83 | 436142 |
| 2022-11-09 | -76.48 | $23.57 | 366453 |
| 2022-11-08 | -68.85 | $23.98 | 363033 |
| 2022-11-07 | -79.16 | $23.54 | 295806 |
| 2022-11-04 | -64.43 | $24.19 | 286787 |
| 2022-11-03 | -61.43 | $24.32 | 265328 |
| 2022-11-02 | -56.76 | $24.81 | 219110 |
| 2022-11-01 | -43.34 | $25.48 | 196269 |
| 2022-10-31 | -42.94 | $25.50 | 595661 |
| 2022-10-28 | -66.57 | $24.32 | 926917 |
| 2022-10-27 | -77.38 | $25.08 | 262798 |
| 2022-10-26 | -63.20 | $25.55 | 375910 |
| 2022-10-25 | -44.19 | $26.18 | 316445 |
| 2022-10-24 | -33.64 | $26.53 | 602803 |
| 2022-10-21 | -27.90 | $26.72 | 224108 |
| 2022-10-20 | -46.30 | $26.11 | 161463 |
| 2022-10-19 | -56.68 | $26.05 | 183781 |
| 2022-10-18 | -49.55 | $26.56 | 206441 |
| 2022-10-17 | -56.33 | $26.26 | 267924 |
| 2022-10-14 | -68.10 | $25.74 | 118912 |
| 2022-10-13 | -61.31 | $26.04 | 158285 |
| 2022-10-12 | -92.50 | $25.36 | 220352 |
| 2022-10-11 | -79.13 | $25.85 | 145783 |
| 2022-10-10 | -85.82 | $26.08 | 215045 |
| 2022-10-07 | -82.65 | $26.54 | 151021 |
| 2022-10-06 | -68.33 | $27.13 | 167137 |
| 2022-10-05 | -67.11 | $27.18 | 169738 |
| 2022-10-04 | -65.17 | $27.26 | 430802 |
| 2022-10-03 | -91.14 | $26.19 | 273206 |
| 2022-09-30 | -70.75 | $27.03 | 308385 |
| 2022-09-29 | -82.65 | $26.54 | 153665 |
| 2022-09-28 | -69.58 | $27.36 | 199102 |
| 2022-09-27 | -82.50 | $26.88 | 198584 |
| 2022-09-26 | -80.08 | $26.97 | 145957 |
| 2022-09-23 | -84.93 | $26.79 | 190856 |
| 2022-09-22 | -72.54 | $27.25 | 241937 |
| 2022-09-21 | -51.01 | $28.05 | 189455 |
| 2022-09-20 | -47.78 | $28.17 | 125964 |
| 2022-09-19 | -44.23 | $28.22 | 180671 |
| 2022-09-16 | -46.79 | $28.12 | 153277 |
| 2022-09-15 | -41.15 | $28.34 | 121307 |
| 2022-09-14 | -44.49 | $28.21 | 129440 |
| 2022-09-13 | -41.92 | $28.31 | 207371 |
| 2022-09-12 | -20.64 | $29.14 | 195167 |
| 2022-09-09 | -9.58 | $29.35 | 304511 |
| 2022-09-08 | -14.10 | $28.97 | 354453 |
| 2022-09-07 | -41.99 | $27.91 | 287220 |
| 2022-09-06 | -80.56 | $26.67 | 306806 |
| 2022-09-02 | -50.77 | $27.28 | 186598 |
| 2022-09-01 | -40.35 | $27.44 | 204108 |
| 2022-08-31 | -49.67 | $27.02 | 162641 |
| 2022-08-30 | -58.54 | $26.62 | 280634 |
| 2022-08-29 | -40.20 | $27.29 | 107818 |
| 2022-08-26 | -38.62 | $27.36 | 126859 |
| 2022-08-25 | -25.10 | $27.95 | 138798 |
| 2022-08-24 | -43.68 | $26.98 | 150291 |
| 2022-08-23 | -35.09 | $27.00 | 434334 |
| 2022-08-22 | -38.54 | $26.62 | 167886 |
| 2022-08-19 | -28.32 | $27.32 | 137589 |
| 2022-08-18 | -20.29 | $27.87 | 118248 |
| 2022-08-17 | -26.28 | $27.46 | 169299 |
| 2022-08-16 | -17.37 | $28.07 | 222963 |
| 2022-08-15 | -6.28 | $28.83 | 200582 |
| 2022-08-12 | -4.07 | $28.96 | 333443 |
| 2022-08-11 | -12.25 | $28.08 | 309382 |
| 2022-08-10 | -2.45 | $28.14 | 213661 |
| 2022-08-09 | -15.37 | $26.59 | 1.1M |
| 2022-08-08 | -16.63 | $26.50 | 238932 |
| 2022-08-05 | -12.70 | $26.78 | 398889 |
| 2022-08-04 | -5.68 | $27.28 | 340903 |
| 2022-08-03 | -11.30 | $26.88 | 397854 |
| 2022-08-02 | -11.00 | $25.17 | 224399 |
| 2022-08-01 | -23.94 | $24.50 | 188537 |
| 2022-07-29 | -6.56 | $25.40 | 278446 |
| 2022-07-28 | -19.50 | $24.73 | 300868 |
| 2022-07-27 | -6.76 | $25.39 | 1.3M |
| 2022-07-26 | -45.15 | $22.85 | 86355 |
| 2022-07-25 | -30.27 | $23.67 | 106164 |
| 2022-07-22 | -37.25 | $23.50 | 122532 |
| 2022-07-21 | -15.26 | $24.53 | 167204 |
| 2022-07-20 | -30.20 | $23.83 | 109653 |
| 2022-07-19 | -49.41 | $22.93 | 123658 |
| 2022-07-18 | -59.02 | $22.48 | 500627 |
| 2022-07-15 | -68.62 | $22.03 | 118996 |
| 2022-07-14 | -82.50 | $21.38 | 376571 |
| 2022-07-13 | -84.71 | $22.42 | 104847 |
| 2022-07-12 | -82.56 | $22.50 | 97889 |
| 2022-07-11 | -99.70 | $22.10 | 154558 |
| 2022-07-08 | -70.97 | $23.66 | 57612 |
| 2022-07-07 | -62.71 | $23.98 | 123269 |
| 2022-07-06 | -90.29 | $22.92 | 188157 |
| 2022-07-05 | -81.32 | $23.76 | 278041 |
| 2022-07-01 | -78.73 | $23.85 | 152223 |
| 2022-06-30 | -63.67 | $24.40 | 276050 |
| 2022-06-29 | -73.52 | $24.05 | 173830 |
| 2022-06-28 | -74.65 | $24.01 | 165587 |
| 2022-06-27 | -69.25 | $24.30 | 77584 |
| 2022-06-24 | -55.56 | $24.83 | 73410 |
| 2022-06-23 | -65.63 | $24.44 | 134702 |
| 2022-06-22 | -75.45 | $24.06 | 224591 |
| 2022-06-21 | -63.57 | $24.52 | 222165 |
| 2022-06-17 | -62.02 | $24.58 | 230596 |
| 2022-06-16 | -84.24 | $23.72 | 350400 |
| 2022-06-15 | -65.38 | $24.60 | 169191 |
| 2022-06-14 | -78.57 | $24.12 | 197241 |
| 2022-06-13 | -95.60 | $23.50 | 333593 |
| 2022-06-10 | -74.61 | $24.60 | 203533 |
| 2022-06-09 | -37.54 | $25.64 | 290107 |
| 2022-06-08 | -19.89 | $26.27 | 112900 |
| 2022-06-07 | -17.37 | $26.36 | 169065 |
| 2022-06-06 | -21.85 | $26.20 | 217388 |
| 2022-06-03 | -39.78 | $25.56 | 202295 |
| 2022-06-02 | -19.54 | $26.58 | 193245 |
| 2022-06-01 | -47.48 | $25.70 | 267663 |
| 2022-05-31 | -42.43 | $25.92 | 203034 |
| 2022-05-27 | -36.70 | $26.17 | 206686 |
| 2022-05-26 | -28.90 | $26.51 | 315387 |
| 2022-05-25 | -57.80 | $25.25 | 418615 |
| 2022-05-24 | -85.55 | $24.04 | 516884 |
| 2022-05-23 | -47.48 | $25.70 | 235697 |
| 2022-05-20 | -26.38 | $26.62 | 228874 |
| 2022-05-19 | -34.17 | $26.28 | 352806 |
| 2022-05-18 | -52.29 | $25.49 | 344931 |
| 2022-05-17 | -34.40 | $26.27 | 228267 |
| 2022-05-16 | -64.22 | $24.97 | 224150 |
| 2022-05-13 | -58.26 | $25.23 | 324486 |
| 2022-05-12 | -55.28 | $25.36 | 540154 |
| 2022-05-11 | -94.20 | $23.95 | 188991 |
| 2022-05-10 | -67.82 | $25.02 | 243514 |
| 2022-05-09 | -69.05 | $24.97 | 332470 |
| 2022-05-06 | -45.38 | $25.93 | 249865 |
| 2022-05-05 | -31.57 | $26.49 | 436668 |
| 2022-05-04 | -9.86 | $27.37 | 544728 |
| 2022-05-03 | -77.41 | $24.83 | 488634 |
| 2022-05-02 | -70.45 | $25.20 | 390925 |
| 2022-04-29 | -78.81 | $24.78 | 448407 |
| 2022-04-28 | -72.84 | $25.08 | 236708 |
| 2022-04-27 | -92.73 | $24.09 | 1.3M |
| 2022-04-26 | -98.86 | $24.75 | 313558 |
| 2022-04-25 | -83.11 | $25.44 | 408450 |
| 2022-04-22 | -93.50 | $25.05 | 332204 |
| 2022-04-21 | -95.59 | $25.18 | 163371 |
| 2022-04-20 | -69.12 | $26.26 | 1.2M |
| 2022-04-19 | -57.35 | $26.74 | 221548 |
| 2022-04-18 | -90.44 | $25.39 | 124116 |
| 2022-04-14 | -87.99 | $25.49 | 194301 |
| 2022-04-13 | -78.43 | $25.88 | 166504 |
| 2022-04-12 | -98.40 | $25.38 | 204051 |
| 2022-04-11 | -99.42 | $25.67 | 225649 |
| 2022-04-08 | -69.49 | $25.96 | 159509 |
| 2022-04-07 | -49.44 | $26.86 | 337815 |
| 2022-04-06 | -59.47 | $26.41 | 320934 |
| 2022-04-05 | -42.98 | $27.15 | 203292 |
| 2022-04-04 | -28.95 | $27.78 | 180880 |
| 2022-04-01 | -43.94 | $27.69 | 256901 |
| 2022-03-31 | -58.66 | $27.24 | 278154 |
| 2022-03-30 | -71.91 | $27.03 | 305956 |
| 2022-03-29 | -52.34 | $28.96 | 271800 |
| 2022-03-28 | -67.02 | $27.69 | 281678 |
| 2022-03-25 | -71.70 | $27.25 | 207741 |
| 2022-03-24 | -70.11 | $27.40 | 181522 |
| 2022-03-23 | -75.85 | $26.86 | 269479 |
| 2022-03-22 | -74.68 | $26.97 | 615733 |
| 2022-03-21 | -74.47 | $26.99 | 431100 |
| 2022-03-18 | -68.83 | $27.52 | 497519 |
| 2022-03-17 | -64.15 | $27.96 | 206573 |
| 2022-03-16 | -70.32 | $27.38 | 338963 |
| 2022-03-15 | -80.32 | $26.44 | 278510 |
| 2022-03-14 | -87.23 | $25.79 | 724990 |
| 2022-03-11 | -100.00 | $25.04 | 822834 |
| 2022-03-10 | -93.21 | $27.03 | 711255 |
| 2022-03-09 | -83.63 | $28.63 | 411735 |
| 2022-03-08 | -97.50 | $27.43 | 390827 |
| 2022-03-07 | -100.00 | $28.08 | 381383 |
| 2022-03-04 | -94.90 | $29.67 | 326261 |
| 2022-03-03 | -85.75 | $30.73 | 428551 |
| 2022-03-02 | -51.52 | $33.21 | 418165 |
| 2022-03-01 | -46.27 | $33.59 | 456323 |
| 2022-02-28 | -50.83 | $33.26 | 599170 |
| 2022-02-25 | -64.36 | $32.28 | 249963 |
| 2022-02-24 | -61.46 | $32.49 | 264611 |
| 2022-02-23 | -75.00 | $31.51 | 544760 |
| 2022-02-22 | -73.07 | $31.65 | 470447 |
| 2022-02-18 | -81.22 | $31.06 | 379104 |
| 2022-02-17 | -80.11 | $31.14 | 389243 |
| 2022-02-16 | -84.25 | $30.84 | 649206 |
| 2022-02-15 | -89.50 | $31.40 | 258765 |
| 2022-02-14 | -90.63 | $31.33 | 465764 |
| 2022-02-11 | -97.31 | $31.16 | 402392 |
| 2022-02-10 | -86.37 | $32.33 | 955245 |
| 2022-02-09 | -54.47 | $34.35 | 1.1M |
| 2022-02-08 | -15.66 | $36.78 | 435271 |
| 2022-02-07 | -35.46 | $35.54 | 230139 |
| 2022-02-04 | -31.31 | $35.80 | 361040 |
| 2022-02-03 | -60.54 | $33.97 | 498160 |
| 2022-02-02 | -39.68 | $35.84 | 422144 |
| 2022-02-01 | -45.70 | $35.79 | 519656 |
| 2022-01-31 | -70.89 | $33.80 | 317116 |
| 2022-01-28 | -86.38 | $32.61 | 212854 |
| 2022-01-27 | -96.59 | $31.80 | 375694 |
| 2022-01-26 | -93.59 | $32.42 | 275190 |
| 2022-01-25 | -87.05 | $32.95 | 276225 |
| 2022-01-24 | -77.56 | $33.72 | 469508 |
| 2022-01-21 | -91.81 | $34.35 | 311645 |
| 2022-01-20 | -90.85 | $34.65 | 282965 |
| 2022-01-19 | -92.37 | $34.56 | 284548 |
| 2022-01-18 | -96.78 | $34.30 | 441921 |
| 2022-01-14 | -75.51 | $35.78 | 213448 |
| 2022-01-13 | -69.35 | $36.38 | 450501 |
| 2022-01-12 | -63.56 | $36.79 | 924908 |
| 2022-01-11 | -72.66 | $36.34 | 280133 |
| 2022-01-10 | -86.39 | $35.41 | 279789 |
| 2022-01-07 | -95.55 | $35.61 | 372877 |
| 2022-01-06 | -96.35 | $35.56 | 475165 |
| 2022-01-05 | -94.87 | $36.10 | 266389 |
| 2022-01-04 | -72.09 | $38.17 | 229732 |
| 2022-01-03 | -62.47 | $38.88 | 147942 |
| 2021-12-31 | -62.60 | $38.87 | 112156 |
| 2021-12-30 | -59.21 | $39.12 | 172467 |
| 2021-12-29 | -64.36 | $38.74 | 160913 |
| 2021-12-28 | -71.54 | $38.21 | 208751 |
| 2021-12-27 | -78.73 | $37.68 | 208763 |
| 2021-12-23 | -91.86 | $37.06 | 294738 |
| 2021-12-22 | -86.43 | $37.44 | 217861 |
| 2021-12-21 | -82.86 | $37.69 | 215382 |
| 2021-12-20 | -98.57 | $36.59 | 382606 |
| 2021-12-17 | -64.04 | $39.11 | 614445 |
| 2021-12-16 | -48.83 | $40.15 | 378571 |
| 2021-12-15 | -39.47 | $40.79 | 425010 |
| 2021-12-14 | -46.49 | $40.31 | 643476 |
| 2021-12-13 | -36.70 | $40.98 | 1.4M |
| 2021-12-10 | -6.29 | $43.06 | 650229 |
| 2021-12-09 | -34.94 | $41.10 | 529619 |
| 2021-12-08 | -15.89 | $42.21 | 324886 |
| 2021-12-07 | -15.73 | $42.22 | 447176 |
| 2021-12-06 | -51.74 | $39.84 | 193261 |
| 2021-12-03 | -69.44 | $38.67 | 512618 |
| 2021-12-02 | -66.26 | $38.88 | 412279 |
| 2021-12-01 | -98.79 | $36.73 | 258185 |
| 2021-11-30 | -51.17 | $37.56 | 284384 |
| 2021-11-29 | -42.10 | $38.57 | 214721 |
| 2021-11-26 | -35.37 | $39.32 | 149896 |
| 2021-11-24 | -27.92 | $40.15 | 774157 |
| 2021-11-23 | -23.25 | $40.67 | 665000 |
| 2021-11-22 | -22.80 | $40.72 | 194426 |
| 2021-11-19 | -21.63 | $40.85 | 250973 |
| 2021-11-18 | -15.53 | $41.53 | 187099 |
| 2021-11-17 | -16.70 | $41.40 | 267681 |
| 2021-11-16 | -15.35 | $41.55 | 156181 |
| 2021-11-15 | -10.14 | $42.13 | 416190 |
| 2021-11-12 | -3.85 | $42.10 | 263082 |
| 2021-11-11 | -13.58 | $41.09 | 197035 |
| 2021-11-10 | -21.00 | $40.32 | 222626 |
| 2021-11-09 | -12.52 | $41.20 | 260533 |
| 2021-11-08 | -14.93 | $40.95 | 271919 |
| 2021-11-05 | -17.73 | $40.66 | 327886 |
| 2021-11-04 | -12.62 | $41.19 | 749108 |
| 2021-11-03 | -23.22 | $40.09 | 2.4M |
| 2021-11-02 | -99.85 | $32.13 | 634346 |
| 2021-11-01 | -86.16 | $33.23 | 480118 |
| 2021-10-29 | -89.15 | $33.04 | 196826 |
| 2021-10-28 | -82.86 | $33.44 | 729269 |
| 2021-10-27 | -98.58 | $32.44 | 878682 |
| 2021-10-26 | -92.72 | $33.36 | 390047 |
| 2021-10-25 | -72.88 | $34.92 | 485348 |
| 2021-10-22 | -98.46 | $33.59 | 1.5M |
| 2021-10-21 | -33.60 | $37.45 | 202175 |
| 2021-10-20 | -14.19 | $38.10 | 251848 |
| 2021-10-19 | -11.93 | $38.03 | 295061 |
| 2021-10-18 | -9.17 | $38.16 | 328527 |
| 2021-10-15 | -14.26 | $37.26 | 161572 |
| 2021-10-14 | -5.56 | $37.66 | 154071 |
| 2021-10-13 | -9.94 | $37.34 | 211512 |
| 2021-10-12 | -23.06 | $36.67 | 292371 |
| 2021-10-11 | -29.59 | $36.35 | 127509 |
| 2021-10-08 | -22.86 | $36.68 | 130336 |
| 2021-10-07 | -37.35 | $35.97 | 189110 |
| 2021-10-06 | -37.55 | $35.96 | 104474 |
| 2021-10-05 | -48.78 | $35.41 | 160760 |
| 2021-10-04 | -38.57 | $35.91 | 246373 |
| 2021-10-01 | -1.02 | $37.75 | 408509 |
| 2021-09-30 | -13.19 | $36.65 | 228446 |
| 2021-09-29 | -38.09 | $36.11 | 491022 |
| 2021-09-28 | -49.64 | $35.67 | 327982 |
| 2021-09-27 | -44.35 | $36.05 | 613817 |
| 2021-09-24 | -56.36 | $35.37 | 224333 |
| 2021-09-23 | -52.06 | $35.69 | 471004 |
| 2021-09-22 | -64.31 | $35.02 | 296303 |
| 2021-09-21 | -84.34 | $33.83 | 251104 |
| 2021-09-20 | -88.38 | $33.59 | 349054 |
| 2021-09-17 | -84.91 | $34.90 | 210914 |
| 2021-09-16 | -84.05 | $34.94 | 87317 |
| 2021-09-15 | -79.74 | $35.14 | 723721 |
| 2021-09-14 | -78.87 | $35.22 | 246661 |
| 2021-09-13 | -50.98 | $36.50 | 421150 |
| 2021-09-10 | -67.54 | $35.74 | 173711 |
| 2021-09-09 | -66.73 | $35.97 | 290473 |
| 2021-09-08 | -97.25 | $34.54 | 224728 |
| 2021-09-07 | -80.35 | $35.40 | 375564 |
| 2021-09-03 | -77.28 | $36.02 | 211658 |
| 2021-09-02 | -73.46 | $36.29 | 318659 |
| 2021-09-01 | -75.77 | $36.50 | 417060 |
| 2021-08-31 | -61.23 | $37.53 | 307767 |
| 2021-08-30 | -49.43 | $38.30 | 270549 |
| 2021-08-27 | -52.03 | $38.13 | 158990 |
| 2021-08-26 | -69.50 | $36.99 | 186878 |
| 2021-08-25 | -49.27 | $38.31 | 143897 |
| 2021-08-24 | -51.57 | $38.16 | 168652 |
| 2021-08-23 | -62.91 | $37.42 | 511334 |
| 2021-08-20 | -73.81 | $37.17 | 188141 |
| 2021-08-19 | -88.82 | $35.97 | 204530 |
| 2021-08-18 | -96.05 | $35.65 | 166752 |
| 2021-08-17 | -89.00 | $36.24 | 343090 |
| 2021-08-16 | -96.68 | $36.39 | 217442 |
| 2021-08-13 | -80.54 | $37.76 | 558561 |
| 2021-08-12 | -92.75 | $37.67 | 679096 |
| 2021-08-11 | -69.75 | $39.16 | 309613 |
| 2021-08-10 | -89.64 | $37.98 | 430665 |
| 2021-08-09 | -98.34 | $38.21 | 247491 |
| 2021-08-06 | -91.28 | $38.72 | 396101 |
| 2021-08-05 | -86.58 | $39.09 | 332287 |
| 2021-08-04 | -77.59 | $39.74 | 670019 |
| 2021-08-03 | -73.86 | $40.35 | 599178 |
| 2021-08-02 | -93.43 | $38.68 | 385340 |
| 2021-07-30 | -92.15 | $38.79 | 332891 |
| 2021-07-29 | -93.07 | $39.53 | 279070 |
| 2021-07-28 | -83.01 | $40.30 | 244759 |
| 2021-07-27 | -78.69 | $40.63 | 343937 |
| 2021-07-26 | -88.24 | $39.90 | 863825 |
| 2021-07-23 | -55.69 | $42.39 | 483475 |
| 2021-07-22 | -77.52 | $40.72 | 257282 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.50
2026-07-20
Close Price
$22.22
Vol: 173167Average Directional Index - Detailed Analysis
Minimum
7.50
Average
22.49
Maximum
51.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 27.50 | $22.22 | 173167 |
| 2026-07-17 | 26.90 | $22.48 | 341538 |
| 2026-07-16 | 26.06 | $22.93 | 185600 |
| 2026-07-15 | 24.87 | $22.60 | 199903 |
| 2026-07-14 | 23.67 | $22.39 | 321200 |
| 2026-07-13 | 22.41 | $23.28 | 724900 |
| 2026-07-10 | 20.82 | $22.88 | 472900 |
| 2026-07-09 | 19.20 | $23.14 | 298200 |
| 2026-07-08 | 17.51 | $22.83 | 403514 |
| 2026-07-07 | 15.73 | $23.16 | 1.0M |
| 2026-07-06 | 13.35 | $23.17 | 2.7M |
| 2026-07-02 | 10.84 | $19.08 | 379447 |
| 2026-07-01 | 10.45 | $18.47 | 201700 |
| 2026-06-30 | 10.26 | $18.28 | 217400 |
| 2026-06-29 | 10.27 | $18.60 | 503700 |
| 2026-06-26 | 10.29 | $17.66 | 231500 |
| 2026-06-25 | 10.81 | $17.48 | 299604 |
| 2026-06-24 | 11.28 | $18.12 | 340741 |
| 2026-06-23 | 11.77 | $17.36 | 361100 |
| 2026-06-22 | 11.57 | $16.57 | 583700 |
| 2026-06-18 | 11.25 | $17.44 | 233539 |
| 2026-06-17 | 11.32 | $17.49 | 363441 |
| 2026-06-16 | 11.40 | $17.14 | 158500 |
| 2026-06-15 | 11.56 | $17.70 | 258145 |
| 2026-06-12 | 12.13 | $17.85 | 255800 |
| 2026-06-11 | 12.72 | $17.41 | 195211 |
| 2026-06-10 | 13.22 | $17.63 | 265100 |
| 2026-06-09 | 13.75 | $17.05 | 195500 |
| 2026-06-08 | 13.97 | $17.20 | 192351 |
| 2026-06-05 | 14.37 | $17.73 | 542136 |
| 2026-06-04 | 14.96 | $17.29 | 151640 |
| 2026-06-03 | 15.40 | $17.15 | 288300 |
| 2026-06-02 | 15.87 | $18.71 | 296400 |
| 2026-06-01 | 15.90 | $19.11 | 336400 |
| 2026-05-29 | 15.93 | $18.25 | 395200 |
| 2026-05-28 | 16.27 | $18.29 | 369100 |
| 2026-05-27 | 16.76 | $17.87 | 409218 |
| 2026-05-26 | 17.49 | $17.03 | 191301 |
| 2026-05-22 | 17.75 | $17.29 | 331000 |
| 2026-05-21 | 18.14 | $17.17 | 241224 |
| 2026-05-20 | 18.34 | $17.24 | 313202 |
| 2026-05-19 | 18.51 | $17.14 | 449300 |
| 2026-05-18 | 18.65 | $16.21 | 431633 |
| 2026-05-15 | 18.18 | $16.06 | 330600 |
| 2026-05-14 | 17.42 | $16.00 | 294300 |
| 2026-05-13 | 16.63 | $16.15 | 373716 |
| 2026-05-12 | 15.85 | $16.20 | 463525 |
| 2026-05-11 | 15.02 | $16.11 | 401400 |
| 2026-05-08 | 14.15 | $16.49 | 394800 |
| 2026-05-07 | 13.03 | $16.45 | 485700 |
| 2026-05-06 | 11.86 | $15.86 | 1.4M |
| 2026-05-05 | 10.62 | $20.12 | 591102 |
| 2026-05-04 | 10.77 | $19.25 | 208912 |
| 2026-05-01 | 11.14 | $19.58 | 245845 |
| 2026-04-30 | 11.71 | $18.94 | 208796 |
| 2026-04-29 | 12.05 | $19.42 | 156771 |
| 2026-04-28 | 12.59 | $19.35 | 84400 |
| 2026-04-27 | 13.08 | $19.31 | 149912 |
| 2026-04-24 | 13.60 | $19.08 | 115200 |
| 2026-04-23 | 14.05 | $18.51 | 199800 |
| 2026-04-22 | 14.53 | $19.37 | 146500 |
| 2026-04-21 | 14.93 | $19.35 | 170000 |
| 2026-04-20 | 15.15 | $19.70 | 204100 |
| 2026-04-17 | 15.54 | $19.48 | 226207 |
| 2026-04-16 | 15.84 | $19.39 | 144500 |
| 2026-04-15 | 16.20 | $19.37 | 183200 |
| 2026-04-14 | 16.85 | $18.54 | 112700 |
| 2026-04-13 | 17.61 | $18.33 | 172418 |
| 2026-04-10 | 17.99 | $17.82 | 196100 |
| 2026-04-09 | 18.24 | $18.12 | 345100 |
| 2026-04-08 | 18.50 | $18.51 | 203619 |
| 2026-04-07 | 19.32 | $18.47 | 442017 |
| 2026-04-06 | 20.21 | $18.65 | 179400 |
| 2026-04-02 | 21.27 | $18.50 | 351122 |
| 2026-04-01 | 22.35 | $18.43 | 416258 |
| 2026-03-31 | 23.30 | $17.93 | 290700 |
| 2026-03-30 | 23.89 | $17.46 | 290625 |
| 2026-03-27 | 24.49 | $17.18 | 218823 |
| 2026-03-26 | 24.67 | $17.64 | 312031 |
| 2026-03-25 | 25.15 | $17.72 | 347209 |
| 2026-03-24 | 25.30 | $17.63 | 352500 |
| 2026-03-23 | 25.17 | $17.41 | 225434 |
| 2026-03-20 | 25.36 | $17.00 | 456038 |
| 2026-03-19 | 25.23 | $17.46 | 293937 |
| 2026-03-18 | 25.24 | $17.76 | 133500 |
| 2026-03-17 | 25.52 | $18.02 | 229521 |
| 2026-03-16 | 25.98 | $17.90 | 372700 |
| 2026-03-13 | 25.74 | $17.72 | 198200 |
| 2026-03-12 | 25.62 | $17.95 | 193100 |
| 2026-03-11 | 25.62 | $18.56 | 197948 |
| 2026-03-10 | 25.90 | $18.82 | 278900 |
| 2026-03-09 | 26.08 | $18.86 | 269242 |
| 2026-03-06 | 26.53 | $19.74 | 3.1M |
| 2026-03-05 | 27.00 | $19.29 | 341340 |
| 2026-03-04 | 27.82 | $19.10 | 2.9M |
| 2026-03-03 | 28.33 | $18.85 | 351600 |
| 2026-03-02 | 28.69 | $18.28 | 641510 |
| 2026-02-27 | 28.62 | $17.87 | 283647 |
| 2026-02-26 | 28.14 | $17.99 | 382438 |
| 2026-02-25 | 27.68 | $17.80 | 181349 |
| 2026-02-24 | 26.73 | $17.52 | 425400 |
| 2026-02-23 | 25.46 | $16.65 | 354845 |
| 2026-02-20 | 24.22 | $17.52 | 215948 |
| 2026-02-19 | 23.19 | $17.53 | 290950 |
| 2026-02-18 | 22.04 | $17.53 | 329537 |
| 2026-02-17 | 20.69 | $17.05 | 684400 |
| 2026-02-13 | 19.26 | $17.81 | 559100 |
| 2026-02-12 | 18.30 | $18.21 | 901526 |
| 2026-02-11 | 17.41 | $18.51 | 2.1M |
| 2026-02-10 | 16.28 | $19.49 | 372040 |
| 2026-02-09 | 16.22 | $18.94 | 424700 |
| 2026-02-06 | 15.82 | $19.19 | 403100 |
| 2026-02-05 | 15.49 | $18.89 | 676536 |
| 2026-02-04 | 14.70 | $18.52 | 592500 |
| 2026-02-03 | 13.51 | $18.23 | 623749 |
| 2026-02-02 | 12.25 | $19.01 | 184225 |
| 2026-01-30 | 11.60 | $19.17 | 257022 |
| 2026-01-29 | 11.00 | $19.76 | 426103 |
| 2026-01-28 | 10.76 | $19.71 | 334680 |
| 2026-01-27 | 10.53 | $20.09 | 410801 |
| 2026-01-26 | 10.28 | $20.69 | 600130 |
| 2026-01-23 | 10.54 | $20.29 | 310445 |
| 2026-01-22 | 10.48 | $19.94 | 307500 |
| 2026-01-21 | 10.05 | $19.26 | 486431 |
| 2026-01-20 | 9.47 | $19.85 | 637010 |
| 2026-01-16 | 8.96 | $19.49 | 574304 |
| 2026-01-15 | 8.66 | $20.49 | 424441 |
| 2026-01-14 | 8.76 | $20.52 | 344417 |
| 2026-01-13 | 9.16 | $20.66 | 486700 |
| 2026-01-12 | 9.52 | $21.08 | 1.4M |
| 2026-01-09 | 9.90 | $20.67 | 473500 |
| 2026-01-08 | 10.07 | $20.47 | 1.6M |
| 2026-01-07 | 10.25 | $21.32 | 815907 |
| 2026-01-06 | 10.48 | $20.98 | 1.1M |
| 2026-01-05 | 10.97 | $20.20 | 520100 |
| 2026-01-02 | 11.29 | $20.04 | 423959 |
| 2025-12-31 | 11.55 | $20.61 | 415930 |
| 2025-12-30 | 11.87 | $20.59 | 400936 |
| 2025-12-29 | 12.21 | $20.29 | 304740 |
| 2025-12-26 | 12.78 | $20.01 | 308712 |
| 2025-12-24 | 13.09 | $20.06 | 141102 |
| 2025-12-23 | 13.45 | $20.39 | 578000 |
| 2025-12-22 | 13.82 | $19.66 | 682418 |
| 2025-12-19 | 13.93 | $19.50 | 1.3M |
| 2025-12-18 | 14.05 | $19.82 | 1.1M |
| 2025-12-17 | 14.40 | $20.62 | 437810 |
| 2025-12-16 | 14.96 | $20.88 | 488748 |
| 2025-12-15 | 15.65 | $20.30 | 434841 |
| 2025-12-12 | 15.86 | $20.39 | 304400 |
| 2025-12-11 | 16.59 | $20.78 | 328300 |
| 2025-12-10 | 17.46 | $20.45 | 351433 |
| 2025-12-09 | 18.34 | $20.74 | 290811 |
| 2025-12-08 | 19.26 | $20.40 | 856600 |
| 2025-12-05 | 20.24 | $21.00 | 593407 |
| 2025-12-04 | 21.27 | $19.58 | 624501 |
| 2025-12-03 | 20.94 | $19.76 | 537141 |
| 2025-12-02 | 20.46 | $19.43 | 1.1M |
| 2025-12-01 | 19.95 | $19.41 | 803406 |
| 2025-11-28 | 19.48 | $19.88 | 170200 |
| 2025-11-26 | 19.23 | $19.69 | 469600 |
| 2025-11-25 | 19.05 | $19.85 | 600321 |
| 2025-11-24 | 18.83 | $19.79 | 519300 |
| 2025-11-21 | 18.50 | $19.91 | 303626 |
| 2025-11-20 | 18.35 | $19.78 | 375644 |
| 2025-11-19 | 18.31 | $19.88 | 373400 |
| 2025-11-18 | 17.97 | $19.81 | 274500 |
| 2025-11-17 | 17.46 | $19.91 | 417008 |
| 2025-11-14 | 17.11 | $20.77 | 317453 |
| 2025-11-13 | 17.29 | $21.55 | 412800 |
| 2025-11-12 | 17.96 | $22.84 | 427200 |
| 2025-11-11 | 18.03 | $22.51 | 404639 |
| 2025-11-10 | 18.45 | $22.20 | 440020 |
| 2025-11-07 | 19.27 | $21.42 | 656600 |
| 2025-11-06 | 20.13 | $22.50 | 642222 |
| 2025-11-05 | 20.25 | $22.28 | 394539 |
| 2025-11-04 | 20.47 | $22.07 | 515400 |
| 2025-11-03 | 20.71 | $22.34 | 509759 |
| 2025-10-31 | 20.71 | $22.88 | 735668 |
| 2025-10-30 | 21.03 | $21.90 | 633266 |
| 2025-10-29 | 21.59 | $22.17 | 1.1M |
| 2025-10-28 | 22.18 | $20.88 | 759100 |
| 2025-10-27 | 22.69 | $20.89 | 424100 |
| 2025-10-24 | 22.98 | $20.53 | 272900 |
| 2025-10-23 | 22.92 | $20.77 | 250323 |
| 2025-10-22 | 23.04 | $20.85 | 305127 |
| 2025-10-21 | 23.08 | $20.31 | 285549 |
| 2025-10-20 | 22.90 | $20.54 | 235029 |
| 2025-10-17 | 22.58 | $20.18 | 377900 |
| 2025-10-16 | 21.94 | $19.80 | 360235 |
| 2025-10-15 | 21.26 | $20.24 | 424500 |
| 2025-10-14 | 20.90 | $20.05 | 670036 |
| 2025-10-13 | 19.87 | $19.65 | 371575 |
| 2025-10-10 | 18.59 | $19.93 | 517474 |
| 2025-10-09 | 17.33 | $20.71 | 621897 |
| 2025-10-08 | 16.17 | $20.95 | 336659 |
| 2025-10-07 | 15.44 | $20.85 | 355856 |
| 2025-10-06 | 14.69 | $21.43 | 344889 |
| 2025-10-03 | 14.30 | $21.55 | 269600 |
| 2025-10-02 | 13.87 | $21.31 | 445920 |
| 2025-10-01 | 13.41 | $22.18 | 377900 |
| 2025-09-30 | 13.65 | $22.60 | 649015 |
| 2025-09-29 | 14.01 | $22.40 | 328575 |
| 2025-09-26 | 14.25 | $22.25 | 288842 |
| 2025-09-25 | 14.35 | $22.51 | 315300 |
| 2025-09-24 | 14.45 | $22.44 | 1.2M |
| 2025-09-23 | 14.50 | $22.01 | 427800 |
| 2025-09-22 | 14.55 | $22.34 | 555808 |
| 2025-09-19 | 14.89 | $21.92 | 761397 |
| 2025-09-18 | 15.16 | $22.07 | 885648 |
| 2025-09-17 | 15.44 | $22.44 | 306421 |
| 2025-09-16 | 16.09 | $22.47 | 280041 |
| 2025-09-15 | 16.33 | $21.86 | 307200 |
| 2025-09-12 | 16.19 | $22.01 | 346700 |
| 2025-09-11 | 15.96 | $21.90 | 600693 |
| 2025-09-10 | 15.72 | $22.64 | 397551 |
| 2025-09-09 | 16.26 | $23.13 | 288400 |
| 2025-09-08 | 16.94 | $23.75 | 247300 |
| 2025-09-05 | 17.54 | $23.33 | 209900 |
| 2025-09-04 | 18.18 | $23.40 | 340125 |
| 2025-09-03 | 19.07 | $23.19 | 223106 |
| 2025-09-02 | 19.70 | $23.52 | 262100 |
| 2025-08-29 | 20.10 | $24.83 | 286700 |
| 2025-08-28 | 19.40 | $24.66 | 253600 |
| 2025-08-27 | 18.92 | $24.77 | 273600 |
| 2025-08-26 | 18.42 | $24.30 | 294800 |
| 2025-08-25 | 17.93 | $23.81 | 247118 |
| 2025-08-22 | 17.67 | $24.19 | 238114 |
| 2025-08-21 | 17.38 | $23.91 | 278400 |
| 2025-08-20 | 17.35 | $24.11 | 416600 |
| 2025-08-19 | 17.32 | $23.37 | 178600 |
| 2025-08-18 | 17.57 | $23.60 | 213656 |
| 2025-08-15 | 17.61 | $23.75 | 241140 |
| 2025-08-14 | 17.44 | $24.24 | 593900 |
| 2025-08-13 | 17.25 | $23.86 | 277400 |
| 2025-08-12 | 17.25 | $23.68 | 357000 |
| 2025-08-11 | 17.52 | $23.26 | 434118 |
| 2025-08-08 | 17.75 | $23.95 | 522642 |
| 2025-08-07 | 18.12 | $23.55 | 332900 |
| 2025-08-06 | 18.31 | $23.97 | 404825 |
| 2025-08-05 | 18.25 | $23.66 | 371300 |
| 2025-08-04 | 18.50 | $23.12 | 425600 |
| 2025-08-01 | 18.74 | $23.50 | 683646 |
| 2025-07-31 | 19.07 | $24.34 | 1.3M |
| 2025-07-30 | 19.07 | $22.97 | 1.1M |
| 2025-07-29 | 19.08 | $22.81 | 1.1M |
| 2025-07-28 | 18.55 | $22.58 | 427900 |
| 2025-07-25 | 17.99 | $23.28 | 269256 |
| 2025-07-24 | 17.69 | $23.19 | 306633 |
| 2025-07-23 | 17.43 | $23.56 | 389500 |
| 2025-07-22 | 17.18 | $23.21 | 466316 |
| 2025-07-21 | 16.73 | $23.35 | 412100 |
| 2025-07-18 | 16.30 | $23.04 | 328418 |
| 2025-07-17 | 15.86 | $23.48 | 419800 |
| 2025-07-16 | 15.64 | $23.50 | 473044 |
| 2025-07-15 | 15.41 | $23.20 | 353123 |
| 2025-07-14 | 15.17 | $23.71 | 223536 |
| 2025-07-11 | 15.19 | $23.73 | 419600 |
| 2025-07-10 | 15.27 | $24.26 | 248982 |
| 2025-07-09 | 15.55 | $24.78 | 239100 |
| 2025-07-08 | 16.09 | $24.79 | 526112 |
| 2025-07-07 | 16.66 | $24.84 | 388923 |
| 2025-07-03 | 17.31 | $24.92 | 481600 |
| 2025-07-02 | 18.05 | $24.47 | 231149 |
| 2025-07-01 | 18.56 | $24.27 | 634600 |
| 2025-06-30 | 18.80 | $23.96 | 355346 |
| 2025-06-27 | 19.15 | $23.83 | 322035 |
| 2025-06-26 | 19.38 | $23.81 | 286016 |
| 2025-06-25 | 19.63 | $23.98 | 307820 |
| 2025-06-24 | 20.01 | $24.54 | 442600 |
| 2025-06-23 | 20.40 | $23.68 | 410014 |
| 2025-06-20 | 20.21 | $23.61 | 692516 |
| 2025-06-18 | 20.07 | $23.91 | 414300 |
| 2025-06-17 | 19.92 | $23.48 | 493600 |
| 2025-06-16 | 19.46 | $23.91 | 407600 |
| 2025-06-13 | 19.13 | $24.15 | 435536 |
| 2025-06-12 | 18.83 | $25.62 | 411835 |
| 2025-06-11 | 19.06 | $26.34 | 835929 |
| 2025-06-10 | 19.49 | $25.96 | 645608 |
| 2025-06-09 | 19.56 | $25.78 | 449233 |
| 2025-06-06 | 19.63 | $26.10 | 427900 |
| 2025-06-05 | 19.86 | $26.28 | 374608 |
| 2025-06-04 | 20.11 | $26.89 | 814800 |
| 2025-06-03 | 20.55 | $26.16 | 646620 |
| 2025-06-02 | 20.62 | $25.30 | 481036 |
| 2025-05-30 | 20.59 | $25.46 | 573203 |
| 2025-05-29 | 20.27 | $25.48 | 697519 |
| 2025-05-28 | 20.04 | $25.52 | 1.2M |
| 2025-05-27 | 19.81 | $25.56 | 856100 |
| 2025-05-23 | 19.65 | $26.29 | 624516 |
| 2025-05-22 | 18.96 | $26.49 | 489500 |
| 2025-05-21 | 18.38 | $26.43 | 343300 |
| 2025-05-20 | 17.84 | $27.48 | 192946 |
| 2025-05-19 | 17.56 | $28.00 | 330500 |
| 2025-05-16 | 17.38 | $28.42 | 308400 |
| 2025-05-15 | 17.27 | $28.68 | 347800 |
| 2025-05-14 | 17.27 | $29.71 | 642400 |
| 2025-05-13 | 17.40 | $29.93 | 278700 |
| 2025-05-12 | 17.73 | $29.56 | 222800 |
| 2025-05-09 | 17.90 | $28.46 | 469300 |
| 2025-05-08 | 17.69 | $28.37 | 678132 |
| 2025-05-07 | 17.46 | $27.66 | 284041 |
| 2025-05-06 | 16.85 | $27.71 | 428900 |
| 2025-05-05 | 16.22 | $28.16 | 838594 |
| 2025-05-02 | 15.56 | $29.47 | 1.7M |
| 2025-05-01 | 15.18 | $33.42 | 390648 |
| 2025-04-30 | 15.65 | $34.06 | 217500 |
| 2025-04-29 | 16.28 | $34.46 | 265300 |
| 2025-04-28 | 16.78 | $34.22 | 381401 |
| 2025-04-25 | 17.31 | $34.90 | 268841 |
| 2025-04-24 | 17.79 | $33.97 | 212343 |
| 2025-04-23 | 18.60 | $33.08 | 398606 |
| 2025-04-22 | 19.52 | $31.70 | 573602 |
| 2025-04-21 | 20.28 | $29.60 | 293900 |
| 2025-04-17 | 20.22 | $29.90 | 400700 |
| 2025-04-16 | 20.13 | $29.20 | 426901 |
| 2025-04-15 | 19.77 | $28.85 | 176807 |
| 2025-04-14 | 19.25 | $27.93 | 259100 |
| 2025-04-11 | 18.52 | $28.39 | 411500 |
| 2025-04-10 | 17.71 | $29.01 | 360339 |
| 2025-04-09 | 17.14 | $31.39 | 693439 |
| 2025-04-08 | 16.54 | $28.06 | 369524 |
| 2025-04-07 | 15.22 | $29.28 | 313200 |
| 2025-04-04 | 13.92 | $30.06 | 478500 |
| 2025-04-03 | 12.84 | $32.62 | 399635 |
| 2025-04-02 | 12.39 | $35.65 | 255800 |
| 2025-04-01 | 12.65 | $35.61 | 328426 |
| 2025-03-31 | 12.92 | $35.41 | 335800 |
| 2025-03-28 | 13.07 | $35.02 | 270000 |
| 2025-03-27 | 13.34 | $36.64 | 114643 |
| 2025-03-26 | 13.65 | $37.07 | 229300 |
| 2025-03-25 | 13.78 | $37.65 | 322400 |
| 2025-03-24 | 13.99 | $37.22 | 292300 |
| 2025-03-21 | 14.44 | $36.88 | 748500 |
| 2025-03-20 | 14.91 | $36.50 | 416024 |
| 2025-03-19 | 15.62 | $35.10 | 177700 |
| 2025-03-18 | 15.94 | $34.95 | 227079 |
| 2025-03-17 | 16.13 | $35.42 | 228600 |
| 2025-03-14 | 16.62 | $36.23 | 360316 |
| 2025-03-13 | 17.14 | $34.81 | 426746 |
| 2025-03-12 | 17.14 | $35.80 | 388843 |
| 2025-03-11 | 17.14 | $34.92 | 311407 |
| 2025-03-10 | 16.92 | $35.36 | 386624 |
| 2025-03-07 | 16.69 | $36.66 | 341619 |
| 2025-03-06 | 16.84 | $37.70 | 616500 |
| 2025-03-05 | 17.45 | $38.28 | 381619 |
| 2025-03-04 | 17.87 | $37.35 | 351631 |
| 2025-03-03 | 18.14 | $37.68 | 247944 |
| 2025-02-28 | 18.59 | $38.81 | 532726 |
| 2025-02-27 | 19.30 | $38.26 | 316900 |
| 2025-02-26 | 20.06 | $39.31 | 526942 |
| 2025-02-25 | 21.00 | $40.04 | 459800 |
| 2025-02-24 | 21.82 | $40.45 | 327937 |
| 2025-02-21 | 22.47 | $41.85 | 377710 |
| 2025-02-20 | 22.71 | $43.86 | 575808 |
| 2025-02-19 | 22.16 | $44.30 | 922900 |
| 2025-02-18 | 21.39 | $44.52 | 508000 |
| 2025-02-14 | 21.24 | $43.72 | 341936 |
| 2025-02-13 | 20.92 | $43.99 | 435500 |
| 2025-02-12 | 20.65 | $44.03 | 301139 |
| 2025-02-11 | 20.38 | $43.99 | 301716 |
| 2025-02-10 | 19.85 | $44.14 | 344616 |
| 2025-02-07 | 19.08 | $45.50 | 969447 |
| 2025-02-06 | 17.99 | $45.89 | 479200 |
| 2025-02-05 | 16.64 | $45.17 | 1.4M |
| 2025-02-04 | 15.21 | $38.40 | 473700 |
| 2025-02-03 | 15.45 | $37.66 | 543236 |
| 2025-01-31 | 15.49 | $37.99 | 534419 |
| 2025-01-30 | 16.20 | $37.98 | 454700 |
| 2025-01-29 | 16.95 | $38.27 | 467600 |
| 2025-01-28 | 17.74 | $38.56 | 777039 |
| 2025-01-27 | 18.22 | $37.45 | 437100 |
| 2025-01-24 | 18.19 | $37.76 | 303100 |
| 2025-01-23 | 18.14 | $37.84 | 187100 |
| 2025-01-22 | 18.27 | $38.31 | 375517 |
| 2025-01-21 | 18.50 | $37.80 | 443300 |
| 2025-01-17 | 18.67 | $37.68 | 329300 |
| 2025-01-16 | 18.43 | $37.48 | 368003 |
| 2025-01-15 | 18.16 | $37.85 | 165700 |
| 2025-01-14 | 18.03 | $37.23 | 296415 |
| 2025-01-13 | 17.86 | $37.04 | 553647 |
| 2025-01-10 | 17.66 | $36.97 | 851128 |
| 2025-01-08 | 17.43 | $39.12 | 229900 |
| 2025-01-07 | 17.94 | $38.86 | 515500 |
| 2025-01-06 | 18.53 | $40.46 | 427014 |
| 2025-01-03 | 19.06 | $41.30 | 253200 |
| 2025-01-02 | 19.83 | $39.33 | 282450 |
| 2024-12-31 | 20.58 | $39.56 | 408519 |
| 2024-12-30 | 21.46 | $39.27 | 518400 |
| 2024-12-27 | 22.31 | $40.52 | 352512 |
| 2024-12-26 | 23.36 | $40.71 | 365029 |
| 2024-12-24 | 24.35 | $41.00 | 121240 |
| 2024-12-23 | 25.12 | $42.23 | 129400 |
| 2024-12-20 | 25.17 | $43.41 | 402200 |
| 2024-12-19 | 24.90 | $43.25 | 347000 |
| 2024-12-18 | 24.79 | $42.40 | 299538 |
| 2024-12-17 | 24.30 | $42.30 | 119000 |
| 2024-12-16 | 23.96 | $42.40 | 217621 |
| 2024-12-13 | 23.52 | $42.57 | 215445 |
| 2024-12-12 | 23.14 | $42.65 | 398521 |
| 2024-12-11 | 22.73 | $42.14 | 344200 |
| 2024-12-10 | 22.62 | $42.20 | 231420 |
| 2024-12-09 | 22.34 | $42.42 | 372516 |
| 2024-12-06 | 22.17 | $42.00 | 346100 |
| 2024-12-05 | 22.05 | $41.79 | 335436 |
| 2024-12-04 | 21.94 | $41.93 | 337600 |
| 2024-12-03 | 21.85 | $41.25 | 434200 |
| 2024-12-02 | 21.98 | $40.82 | 828306 |
| 2024-11-29 | 22.23 | $40.78 | 523802 |
| 2024-11-27 | 22.17 | $42.34 | 1.0M |
| 2024-11-26 | 22.25 | $41.57 | 790900 |
| 2024-11-25 | 22.58 | $40.02 | 921544 |
| 2024-11-22 | 23.16 | $39.96 | 775438 |
| 2024-11-21 | 24.06 | $38.62 | 287200 |
| 2024-11-20 | 25.18 | $38.12 | 453900 |
| 2024-11-19 | 26.28 | $38.24 | 654029 |
| 2024-11-18 | 27.36 | $36.54 | 828500 |
| 2024-11-15 | 28.01 | $36.92 | 414702 |
| 2024-11-14 | 28.70 | $37.92 | 491000 |
| 2024-11-13 | 29.64 | $37.21 | 431500 |
| 2024-11-12 | 30.13 | $36.88 | 303702 |
| 2024-11-11 | 30.49 | $36.87 | 678546 |
| 2024-11-08 | 30.85 | $35.48 | 584300 |
| 2024-11-07 | 30.72 | $35.84 | 486000 |
| 2024-11-06 | 30.60 | $34.79 | 448224 |
| 2024-11-05 | 30.20 | $34.86 | 296846 |
| 2024-11-04 | 29.74 | $34.40 | 503828 |
| 2024-11-01 | 29.21 | $33.44 | 850046 |
| 2024-10-31 | 28.23 | $33.68 | 982847 |
| 2024-10-30 | 27.19 | $33.59 | 2.1M |
| 2024-10-29 | 26.13 | $42.66 | 299611 |
| 2024-10-28 | 27.00 | $40.94 | 526843 |
| 2024-10-25 | 27.34 | $41.31 | 152900 |
| 2024-10-24 | 27.87 | $41.00 | 160300 |
| 2024-10-23 | 28.34 | $41.01 | 384226 |
| 2024-10-22 | 28.79 | $40.56 | 177900 |
| 2024-10-21 | 29.29 | $42.42 | 155900 |
| 2024-10-18 | 30.42 | $42.86 | 339703 |
| 2024-10-17 | 31.67 | $43.10 | 451246 |
| 2024-10-16 | 32.68 | $40.78 | 243003 |
| 2024-10-15 | 32.65 | $40.62 | 238400 |
| 2024-10-14 | 32.71 | $40.63 | 115214 |
| 2024-10-11 | 32.78 | $40.68 | 165800 |
| 2024-10-10 | 32.81 | $40.28 | 159839 |
| 2024-10-09 | 32.46 | $40.61 | 203800 |
| 2024-10-08 | 32.40 | $40.70 | 332300 |
| 2024-10-07 | 32.31 | $39.73 | 190929 |
| 2024-10-04 | 31.64 | $39.84 | 196000 |
| 2024-10-03 | 30.79 | $38.82 | 376400 |
| 2024-10-02 | 29.58 | $39.23 | 304400 |
| 2024-10-01 | 28.35 | $40.16 | 221412 |
| 2024-09-30 | 27.22 | $40.24 | 191900 |
| 2024-09-27 | 26.03 | $40.54 | 360600 |
| 2024-09-26 | 24.78 | $39.11 | 1.5M |
| 2024-09-25 | 23.46 | $42.19 | 225833 |
| 2024-09-24 | 23.38 | $42.04 | 202700 |
| 2024-09-23 | 22.90 | $42.00 | 485100 |
| 2024-09-20 | 22.40 | $42.00 | 584600 |
| 2024-09-19 | 22.04 | $42.70 | 873000 |
| 2024-09-18 | 21.83 | $42.35 | 317802 |
| 2024-09-17 | 21.61 | $42.43 | 900800 |
| 2024-09-16 | 21.33 | $41.95 | 407500 |
| 2024-09-13 | 21.13 | $43.50 | 448945 |
| 2024-09-12 | 21.45 | $44.37 | 260903 |
| 2024-09-11 | 22.01 | $43.95 | 738045 |
| 2024-09-10 | 22.27 | $43.85 | 268326 |
| 2024-09-09 | 22.42 | $43.67 | 277400 |
| 2024-09-06 | 22.71 | $44.35 | 482000 |
| 2024-09-05 | 23.16 | $44.74 | 270319 |
| 2024-09-04 | 23.85 | $45.14 | 272171 |
| 2024-09-03 | 24.57 | $44.46 | 368200 |
| 2024-08-30 | 25.32 | $47.43 | 447200 |
| 2024-08-29 | 26.54 | $46.12 | 377610 |
| 2024-08-28 | 27.89 | $46.74 | 421000 |
| 2024-08-27 | 29.04 | $47.49 | 856900 |
| 2024-08-26 | 30.26 | $49.66 | 236864 |
| 2024-08-23 | 29.83 | $49.30 | 400400 |
| 2024-08-22 | 29.45 | $48.86 | 250131 |
| 2024-08-21 | 29.09 | $49.19 | 231300 |
| 2024-08-20 | 28.72 | $48.94 | 267147 |
| 2024-08-19 | 28.43 | $48.84 | 236120 |
| 2024-08-16 | 28.13 | $48.54 | 203904 |
| 2024-08-15 | 27.87 | $48.38 | 188400 |
| 2024-08-14 | 27.59 | $48.12 | 228624 |
| 2024-08-13 | 27.43 | $47.77 | 462407 |
| 2024-08-12 | 27.28 | $47.78 | 384804 |
| 2024-08-09 | 27.23 | $47.72 | 484600 |
| 2024-08-08 | 27.20 | $46.87 | 531416 |
| 2024-08-07 | 27.40 | $45.51 | 471858 |
| 2024-08-06 | 27.68 | $43.81 | 268600 |
| 2024-08-05 | 28.43 | $43.44 | 656800 |
| 2024-08-02 | 29.23 | $46.67 | 595800 |
| 2024-08-01 | 28.87 | $46.96 | 865595 |
| 2024-07-31 | 28.49 | $44.54 | 492000 |
| 2024-07-30 | 29.23 | $44.19 | 846401 |
| 2024-07-29 | 30.14 | $44.08 | 941757 |
| 2024-07-26 | 30.33 | $45.07 | 391310 |
| 2024-07-25 | 29.33 | $45.09 | 449400 |
| 2024-07-24 | 28.28 | $44.95 | 440610 |
| 2024-07-23 | 26.72 | $45.34 | 1.2M |
| 2024-07-22 | 25.07 | $44.76 | 1.5M |
| 2024-07-19 | 23.62 | $40.55 | 552705 |
| 2024-07-18 | 23.74 | $39.85 | 223074 |
| 2024-07-17 | 23.96 | $39.50 | 254516 |
| 2024-07-16 | 24.28 | $40.17 | 229714 |
| 2024-07-15 | 24.35 | $40.15 | 171981 |
| 2024-07-12 | 24.13 | $40.27 | 250055 |
| 2024-07-11 | 23.89 | $40.20 | 565647 |
| 2024-07-10 | 23.63 | $39.93 | 232434 |
| 2024-07-09 | 23.56 | $39.99 | 220590 |
| 2024-07-08 | 23.56 | $39.84 | 381465 |
| 2024-07-05 | 23.33 | $40.00 | 1.0M |
| 2024-07-03 | 23.17 | $38.99 | 472095 |
| 2024-07-02 | 23.50 | $38.14 | 445688 |
| 2024-07-01 | 24.31 | $37.88 | 310273 |
| 2024-06-28 | 25.20 | $37.72 | 467818 |
| 2024-06-27 | 26.37 | $36.88 | 529372 |
| 2024-06-26 | 27.35 | $36.50 | 1.5M |
| 2024-06-25 | 28.18 | $35.70 | 280167 |
| 2024-06-24 | 28.47 | $35.89 | 1.1M |
| 2024-06-21 | 29.02 | $35.93 | 249117 |
| 2024-06-20 | 29.60 | $36.01 | 377930 |
| 2024-06-18 | 30.16 | $35.45 | 536586 |
| 2024-06-17 | 30.50 | $35.79 | 288000 |
| 2024-06-14 | 31.08 | $35.91 | 643449 |
| 2024-06-13 | 31.77 | $37.29 | 313072 |
| 2024-06-12 | 33.43 | $37.31 | 386431 |
| 2024-06-11 | 35.17 | $37.94 | 282195 |
| 2024-06-10 | 36.18 | $38.48 | 222955 |
| 2024-06-07 | 37.24 | $38.26 | 298067 |
| 2024-06-06 | 38.35 | $38.72 | 276559 |
| 2024-06-05 | 38.68 | $38.42 | 311538 |
| 2024-06-04 | 39.32 | $37.89 | 434371 |
| 2024-06-03 | 39.98 | $37.74 | 444227 |
| 2024-05-31 | 40.34 | $39.02 | 454834 |
| 2024-05-30 | 39.89 | $39.36 | 451382 |
| 2024-05-29 | 39.43 | $39.36 | 409522 |
| 2024-05-28 | 38.94 | $39.10 | 654130 |
| 2024-05-24 | 38.65 | $39.00 | 571747 |
| 2024-05-23 | 38.45 | $37.46 | 226789 |
| 2024-05-22 | 38.52 | $37.34 | 406903 |
| 2024-05-21 | 39.12 | $36.85 | 258289 |
| 2024-05-20 | 39.63 | $37.24 | 309114 |
| 2024-05-17 | 40.17 | $36.50 | 547604 |
| 2024-05-16 | 40.94 | $36.95 | 257483 |
| 2024-05-15 | 41.49 | $37.40 | 163653 |
| 2024-05-14 | 41.59 | $37.42 | 205761 |
| 2024-05-13 | 41.69 | $37.37 | 760645 |
| 2024-05-10 | 41.65 | $37.51 | 248909 |
| 2024-05-09 | 41.71 | $37.47 | 165237 |
| 2024-05-08 | 41.62 | $37.30 | 139549 |
| 2024-05-07 | 41.53 | $37.78 | 258163 |
| 2024-05-06 | 41.43 | $37.22 | 438431 |
| 2024-05-03 | 41.13 | $37.77 | 209207 |
| 2024-05-02 | 40.83 | $37.15 | 495294 |
| 2024-05-01 | 40.42 | $35.15 | 316624 |
| 2024-04-30 | 41.29 | $35.04 | 321279 |
| 2024-04-29 | 42.11 | $36.29 | 243615 |
| 2024-04-26 | 41.93 | $36.32 | 223783 |
| 2024-04-25 | 41.63 | $36.55 | 178361 |
| 2024-04-24 | 41.39 | $36.96 | 341051 |
| 2024-04-23 | 41.14 | $35.61 | 182151 |
| 2024-04-22 | 41.47 | $35.52 | 751950 |
| 2024-04-19 | 41.82 | $35.42 | 563447 |
| 2024-04-18 | 42.26 | $34.36 | 386847 |
| 2024-04-17 | 43.18 | $34.05 | 312235 |
| 2024-04-16 | 44.54 | $33.65 | 379618 |
| 2024-04-15 | 46.39 | $34.15 | 206889 |
| 2024-04-12 | 47.77 | $34.46 | 164144 |
| 2024-04-11 | 48.78 | $34.91 | 142834 |
| 2024-04-10 | 49.21 | $35.28 | 76661 |
| 2024-04-09 | 49.76 | $35.13 | 129623 |
| 2024-04-08 | 49.95 | $35.05 | 260922 |
| 2024-04-05 | 50.28 | $35.07 | 106467 |
| 2024-04-04 | 50.75 | $34.92 | 168155 |
| 2024-04-03 | 50.81 | $35.50 | 200948 |
| 2024-04-02 | 50.85 | $35.16 | 163001 |
| 2024-04-01 | 51.21 | $35.12 | 270834 |
| 2024-03-28 | 51.60 | $35.07 | 165510 |
| 2024-03-27 | 51.46 | $35.06 | 242556 |
| 2024-03-26 | 51.31 | $35.07 | 216675 |
| 2024-03-25 | 51.29 | $35.03 | 239023 |
| 2024-03-22 | 51.24 | $35.08 | 85113 |
| 2024-03-21 | 51.07 | $35.19 | 456416 |
| 2024-03-20 | 50.76 | $35.34 | 107392 |
| 2024-03-19 | 50.56 | $35.01 | 110202 |
| 2024-03-18 | 50.13 | $35.35 | 207304 |
| 2024-03-15 | 49.68 | $35.12 | 285210 |
| 2024-03-14 | 49.13 | $35.28 | 299662 |
| 2024-03-13 | 48.54 | $34.94 | 234774 |
| 2024-03-12 | 48.17 | $34.66 | 307852 |
| 2024-03-11 | 47.87 | $33.48 | 232663 |
| 2024-03-08 | 47.81 | $33.39 | 144085 |
| 2024-03-07 | 47.31 | $33.43 | 151967 |
| 2024-03-06 | 46.80 | $33.10 | 128459 |
| 2024-03-05 | 46.04 | $32.83 | 126563 |
| 2024-03-04 | 45.36 | $33.08 | 176199 |
| 2024-03-01 | 44.52 | $32.75 | 196276 |
| 2024-02-29 | 43.75 | $32.35 | 300044 |
| 2024-02-28 | 42.99 | $32.48 | 248619 |
| 2024-02-27 | 41.93 | $32.97 | 218863 |
| 2024-02-26 | 40.82 | $32.58 | 414578 |
| 2024-02-23 | 39.68 | $32.69 | 294381 |
| 2024-02-22 | 38.17 | $32.95 | 671488 |
| 2024-02-21 | 36.57 | $31.46 | 380059 |
| 2024-02-20 | 35.51 | $31.13 | 299117 |
| 2024-02-16 | 34.48 | $31.40 | 106195 |
| 2024-02-15 | 33.27 | $31.64 | 260700 |
| 2024-02-14 | 31.95 | $31.88 | 367544 |
| 2024-02-13 | 30.56 | $31.66 | 260629 |
| 2024-02-12 | 28.84 | $32.01 | 657242 |
| 2024-02-09 | 26.65 | $32.10 | 480103 |
| 2024-02-08 | 24.34 | $32.33 | 727487 |
| 2024-02-07 | 21.98 | $30.83 | 1.1M |
| 2024-02-06 | 19.50 | $26.18 | 221044 |
| 2024-02-05 | 19.60 | $26.06 | 157363 |
| 2024-02-02 | 19.72 | $26.28 | 157547 |
| 2024-02-01 | 19.39 | $26.22 | 473184 |
| 2024-01-31 | 19.14 | $25.93 | 221255 |
| 2024-01-30 | 18.49 | $26.04 | 152744 |
| 2024-01-29 | 17.80 | $25.99 | 141973 |
| 2024-01-26 | 17.31 | $25.73 | 161274 |
| 2024-01-25 | 16.98 | $25.60 | 89794 |
| 2024-01-24 | 16.80 | $25.37 | 128976 |
| 2024-01-23 | 16.65 | $24.89 | 138582 |
| 2024-01-22 | 16.84 | $24.74 | 162659 |
| 2024-01-19 | 17.38 | $24.57 | 120375 |
| 2024-01-18 | 18.24 | $24.35 | 106356 |
| 2024-01-17 | 19.00 | $24.21 | 99462 |
| 2024-01-16 | 19.58 | $24.18 | 131105 |
| 2024-01-12 | 20.27 | $24.23 | 242053 |
| 2024-01-11 | 21.23 | $24.78 | 185410 |
| 2024-01-10 | 22.17 | $24.42 | 114326 |
| 2024-01-09 | 22.69 | $24.29 | 149142 |
| 2024-01-08 | 22.92 | $24.34 | 195552 |
| 2024-01-05 | 23.29 | $24.16 | 148843 |
| 2024-01-04 | 23.82 | $24.43 | 157587 |
| 2024-01-03 | 24.55 | $24.52 | 243109 |
| 2024-01-02 | 25.09 | $24.63 | 330786 |
| 2023-12-29 | 25.87 | $25.32 | 352601 |
| 2023-12-28 | 27.15 | $25.06 | 204585 |
| 2023-12-27 | 27.92 | $24.87 | 212133 |
| 2023-12-26 | 28.78 | $25.14 | 145275 |
| 2023-12-22 | 29.59 | $24.84 | 260017 |
| 2023-12-21 | 30.44 | $25.13 | 404270 |
| 2023-12-20 | 30.86 | $24.75 | 208257 |
| 2023-12-19 | 31.32 | $24.99 | 344287 |
| 2023-12-18 | 32.00 | $24.82 | 409626 |
| 2023-12-15 | 32.27 | $24.86 | 1.0M |
| 2023-12-14 | 32.55 | $24.23 | 384783 |
| 2023-12-13 | 32.85 | $24.72 | 261935 |
| 2023-12-12 | 32.87 | $24.53 | 360477 |
| 2023-12-11 | 32.95 | $24.83 | 380006 |
| 2023-12-08 | 33.16 | $25.17 | 326693 |
| 2023-12-07 | 33.53 | $24.74 | 269142 |
| 2023-12-06 | 33.91 | $24.98 | 305511 |
| 2023-12-05 | 34.57 | $25.15 | 384353 |
| 2023-12-04 | 35.12 | $25.22 | 416806 |
| 2023-12-01 | 35.73 | $24.93 | 414855 |
| 2023-11-30 | 36.16 | $24.92 | 178688 |
| 2023-11-29 | 36.59 | $24.80 | 484019 |
| 2023-11-28 | 37.01 | $24.68 | 212115 |
| 2023-11-27 | 37.61 | $24.84 | 193489 |
| 2023-11-24 | 38.21 | $24.73 | 173289 |
| 2023-11-22 | 38.84 | $24.52 | 457965 |
| 2023-11-21 | 39.39 | $24.17 | 369508 |
| 2023-11-20 | 39.50 | $24.38 | 487848 |
| 2023-11-17 | 39.62 | $24.16 | 393566 |
| 2023-11-16 | 39.39 | $23.88 | 220289 |
| 2023-11-15 | 39.17 | $24.18 | 413407 |
| 2023-11-14 | 39.03 | $24.12 | 764215 |
| 2023-11-13 | 38.35 | $23.31 | 290313 |
| 2023-11-10 | 36.95 | $23.15 | 235770 |
| 2023-11-09 | 35.49 | $23.16 | 266379 |
| 2023-11-08 | 34.01 | $23.40 | 392329 |
| 2023-11-07 | 32.50 | $23.96 | 467319 |
| 2023-11-06 | 30.88 | $23.53 | 399323 |
| 2023-11-03 | 29.23 | $23.91 | 399437 |
| 2023-11-02 | 27.63 | $24.64 | 2.0M |
| 2023-11-01 | 25.95 | $27.99 | 244272 |
| 2023-10-31 | 26.10 | $28.27 | 170910 |
| 2023-10-30 | 26.05 | $27.91 | 76664 |
| 2023-10-27 | 26.10 | $27.68 | 163298 |
| 2023-10-26 | 25.94 | $27.58 | 166302 |
| 2023-10-25 | 25.62 | $27.83 | 141764 |
| 2023-10-24 | 25.81 | $28.70 | 184095 |
| 2023-10-23 | 26.42 | $27.77 | 178614 |
| 2023-10-20 | 26.54 | $28.79 | 141475 |
| 2023-10-19 | 27.19 | $28.84 | 113903 |
| 2023-10-18 | 27.88 | $28.64 | 121832 |
| 2023-10-17 | 28.51 | $29.10 | 137011 |
| 2023-10-16 | 29.18 | $28.84 | 133290 |
| 2023-10-13 | 29.19 | $28.23 | 183487 |
| 2023-10-12 | 29.32 | $29.00 | 165943 |
| 2023-10-11 | 30.10 | $29.64 | 157213 |
| 2023-10-10 | 31.00 | $29.01 | 108137 |
| 2023-10-09 | 31.85 | $29.08 | 135351 |
| 2023-10-06 | 32.28 | $28.84 | 104516 |
| 2023-10-05 | 32.80 | $28.75 | 122964 |
| 2023-10-04 | 33.35 | $28.62 | 151298 |
| 2023-10-03 | 34.14 | $28.65 | 107000 |
| 2023-10-02 | 34.98 | $29.10 | 86594 |
| 2023-09-29 | 36.17 | $29.20 | 113012 |
| 2023-09-28 | 37.38 | $29.01 | 209377 |
| 2023-09-27 | 38.16 | $28.33 | 93736 |
| 2023-09-26 | 38.24 | $27.92 | 153998 |
| 2023-09-25 | 38.32 | $27.89 | 130979 |
| 2023-09-22 | 38.67 | $28.11 | 130265 |
| 2023-09-21 | 39.19 | $28.10 | 211717 |
| 2023-09-20 | 39.73 | $28.74 | 137572 |
| 2023-09-19 | 40.77 | $28.98 | 129535 |
| 2023-09-18 | 42.05 | $29.30 | 129464 |
| 2023-09-15 | 43.43 | $29.30 | 265658 |
| 2023-09-14 | 44.87 | $29.40 | 223180 |
| 2023-09-13 | 46.40 | $29.51 | 431557 |
| 2023-09-12 | 48.00 | $28.46 | 363656 |
| 2023-09-11 | 47.66 | $28.95 | 156159 |
| 2023-09-08 | 47.37 | $28.78 | 118150 |
| 2023-09-07 | 47.06 | $29.03 | 139143 |
| 2023-09-06 | 46.86 | $29.17 | 197092 |
| 2023-09-05 | 46.72 | $29.53 | 224455 |
| 2023-09-01 | 46.31 | $29.64 | 134141 |
| 2023-08-31 | 46.12 | $29.50 | 83169 |
| 2023-08-30 | 45.79 | $29.45 | 137261 |
| 2023-08-29 | 45.44 | $29.08 | 201887 |
| 2023-08-28 | 44.61 | $28.63 | 390713 |
| 2023-08-25 | 43.27 | $28.86 | 174676 |
| 2023-08-24 | 41.97 | $28.96 | 128742 |
| 2023-08-23 | 40.76 | $29.27 | 164301 |
| 2023-08-22 | 39.46 | $28.91 | 173631 |
| 2023-08-21 | 38.18 | $29.08 | 234782 |
| 2023-08-18 | 36.96 | $29.16 | 209649 |
| 2023-08-17 | 35.33 | $28.69 | 182673 |
| 2023-08-16 | 33.75 | $29.16 | 238846 |
| 2023-08-15 | 32.16 | $29.48 | 188868 |
| 2023-08-14 | 30.57 | $29.81 | 183312 |
| 2023-08-11 | 28.91 | $29.88 | 319073 |
| 2023-08-10 | 27.23 | $29.78 | 815167 |
| 2023-08-09 | 25.47 | $30.00 | 373809 |
| 2023-08-08 | 23.85 | $30.93 | 489459 |
| 2023-08-07 | 22.13 | $30.21 | 392290 |
| 2023-08-04 | 20.48 | $31.02 | 746196 |
| 2023-08-03 | 18.75 | $30.85 | 512060 |
| 2023-08-02 | 17.16 | $31.71 | 1.0M |
| 2023-08-01 | 15.83 | $33.34 | 236866 |
| 2023-07-31 | 15.22 | $33.30 | 320631 |
| 2023-07-28 | 14.48 | $32.98 | 248233 |
| 2023-07-27 | 13.45 | $32.23 | 339845 |
| 2023-07-26 | 12.37 | $32.87 | 141225 |
| 2023-07-25 | 11.44 | $32.73 | 107201 |
| 2023-07-24 | 10.59 | $32.66 | 109020 |
| 2023-07-21 | 9.70 | $32.77 | 162733 |
| 2023-07-20 | 8.76 | $32.93 | 132479 |
| 2023-07-19 | 8.11 | $33.74 | 146059 |
| 2023-07-18 | 7.77 | $34.10 | 159572 |
| 2023-07-17 | 7.75 | $34.18 | 145836 |
| 2023-07-14 | 7.50 | $34.01 | 172345 |
| 2023-07-13 | 7.83 | $34.57 | 141961 |
| 2023-07-12 | 8.17 | $34.57 | 138813 |
| 2023-07-11 | 8.16 | $34.40 | 159341 |
| 2023-07-10 | 8.46 | $33.90 | 131240 |
| 2023-07-07 | 8.53 | $33.37 | 76897 |
| 2023-07-06 | 8.35 | $33.49 | 87198 |
| 2023-07-05 | 8.17 | $33.64 | 97561 |
| 2023-07-03 | 8.39 | $33.92 | 54832 |
| 2023-06-30 | 8.62 | $33.74 | 113135 |
| 2023-06-29 | 9.05 | $33.61 | 142285 |
| 2023-06-28 | 9.49 | $33.47 | 107716 |
| 2023-06-27 | 9.69 | $33.02 | 132057 |
| 2023-06-26 | 9.62 | $32.80 | 93033 |
| 2023-06-23 | 9.65 | $33.13 | 111990 |
| 2023-06-22 | 9.38 | $32.89 | 154944 |
| 2023-06-21 | 9.65 | $33.34 | 175783 |
| 2023-06-20 | 10.06 | $33.81 | 114958 |
| 2023-06-16 | 10.44 | $33.85 | 214746 |
| 2023-06-15 | 10.84 | $33.77 | 181197 |
| 2023-06-14 | 11.26 | $33.31 | 209543 |
| 2023-06-13 | 11.76 | $33.78 | 114872 |
| 2023-06-12 | 11.98 | $33.62 | 186643 |
| 2023-06-09 | 12.37 | $34.00 | 142791 |
| 2023-06-08 | 12.07 | $34.22 | 253410 |
| 2023-06-07 | 11.87 | $34.45 | 253583 |
| 2023-06-06 | 11.15 | $34.54 | 275289 |
| 2023-06-05 | 10.58 | $34.15 | 280785 |
| 2023-06-02 | 10.15 | $33.93 | 440200 |
| 2023-06-01 | 9.91 | $32.50 | 311834 |
| 2023-05-31 | 10.41 | $31.89 | 196668 |
| 2023-05-30 | 10.39 | $31.91 | 248923 |
| 2023-05-26 | 10.53 | $32.16 | 171297 |
| 2023-05-25 | 10.67 | $31.61 | 182987 |
| 2023-05-24 | 10.82 | $32.34 | 198419 |
| 2023-05-23 | 11.30 | $32.14 | 213982 |
| 2023-05-22 | 11.84 | $32.30 | 251185 |
| 2023-05-19 | 12.41 | $31.95 | 156772 |
| 2023-05-18 | 12.60 | $32.43 | 268969 |
| 2023-05-17 | 12.74 | $32.44 | 269137 |
| 2023-05-16 | 13.01 | $32.32 | 118766 |
| 2023-05-15 | 13.16 | $32.40 | 226527 |
| 2023-05-12 | 13.32 | $32.23 | 290652 |
| 2023-05-11 | 13.57 | $31.22 | 451211 |
| 2023-05-10 | 14.22 | $30.70 | 533053 |
| 2023-05-09 | 14.86 | $31.74 | 202906 |
| 2023-05-08 | 15.29 | $31.52 | 220342 |
| 2023-05-05 | 15.80 | $31.77 | 266088 |
| 2023-05-04 | 16.15 | $31.54 | 407776 |
| 2023-05-03 | 16.43 | $32.35 | 548963 |
| 2023-05-02 | 16.31 | $30.72 | 298811 |
| 2023-05-01 | 16.59 | $31.06 | 211688 |
| 2023-04-28 | 17.30 | $31.45 | 254520 |
| 2023-04-27 | 17.66 | $31.13 | 228116 |
| 2023-04-26 | 18.19 | $30.57 | 129186 |
| 2023-04-25 | 18.37 | $30.51 | 190850 |
| 2023-04-24 | 18.26 | $30.48 | 256002 |
| 2023-04-21 | 18.30 | $30.46 | 161414 |
| 2023-04-20 | 18.49 | $30.51 | 184422 |
| 2023-04-19 | 18.72 | $30.98 | 271698 |
| 2023-04-18 | 18.54 | $30.98 | 206323 |
| 2023-04-17 | 18.51 | $31.65 | 131682 |
| 2023-04-14 | 18.77 | $31.70 | 81472 |
| 2023-04-13 | 19.04 | $31.66 | 193605 |
| 2023-04-12 | 19.43 | $31.52 | 94458 |
| 2023-04-11 | 19.83 | $31.80 | 168029 |
| 2023-04-10 | 20.26 | $31.56 | 151094 |
| 2023-04-06 | 20.44 | $31.29 | 250516 |
| 2023-04-05 | 20.61 | $31.05 | 168195 |
| 2023-04-04 | 21.10 | $32.41 | 284314 |
| 2023-04-03 | 22.04 | $31.28 | 94862 |
| 2023-03-31 | 22.54 | $31.51 | 168169 |
| 2023-03-30 | 23.07 | $30.55 | 136283 |
| 2023-03-29 | 23.21 | $30.58 | 129513 |
| 2023-03-28 | 23.37 | $30.15 | 120337 |
| 2023-03-27 | 23.06 | $30.29 | 179668 |
| 2023-03-24 | 22.77 | $29.82 | 129444 |
| 2023-03-23 | 22.18 | $30.13 | 115321 |
| 2023-03-22 | 22.19 | $29.96 | 87335 |
| 2023-03-21 | 21.92 | $30.44 | 167106 |
| 2023-03-20 | 21.73 | $29.99 | 190313 |
| 2023-03-17 | 21.47 | $29.89 | 279379 |
| 2023-03-16 | 21.67 | $30.45 | 106214 |
| 2023-03-15 | 21.88 | $29.75 | 122861 |
| 2023-03-14 | 21.83 | $30.00 | 144345 |
| 2023-03-13 | 21.95 | $29.64 | 244117 |
| 2023-03-10 | 22.08 | $30.69 | 250396 |
| 2023-03-09 | 22.78 | $30.51 | 459141 |
| 2023-03-08 | 23.61 | $31.63 | 190632 |
| 2023-03-07 | 24.70 | $31.82 | 155281 |
| 2023-03-06 | 25.95 | $31.97 | 218615 |
| 2023-03-03 | 26.96 | $32.52 | 178435 |
| 2023-03-02 | 27.95 | $32.54 | 183861 |
| 2023-03-01 | 28.89 | $32.97 | 139602 |
| 2023-02-28 | 29.63 | $33.15 | 185222 |
| 2023-02-27 | 30.30 | $33.22 | 276531 |
| 2023-02-24 | 30.84 | $33.64 | 197965 |
| 2023-02-23 | 31.67 | $33.67 | 160290 |
| 2023-02-22 | 31.71 | $34.13 | 137356 |
| 2023-02-21 | 31.66 | $33.91 | 220705 |
| 2023-02-17 | 31.48 | $35.07 | 159050 |
| 2023-02-16 | 30.79 | $34.96 | 282651 |
| 2023-02-15 | 30.06 | $35.67 | 191673 |
| 2023-02-14 | 29.30 | $34.82 | 282165 |
| 2023-02-13 | 28.67 | $34.17 | 190961 |
| 2023-02-10 | 28.00 | $34.61 | 461813 |
| 2023-02-09 | 27.00 | $36.52 | 593485 |
| 2023-02-08 | 25.34 | $34.71 | 713513 |
| 2023-02-07 | 23.74 | $33.55 | 1.8M |
| 2023-02-06 | 22.16 | $31.12 | 191289 |
| 2023-02-03 | 21.62 | $31.48 | 367501 |
| 2023-02-02 | 20.81 | $31.36 | 318876 |
| 2023-02-01 | 20.15 | $30.20 | 243888 |
| 2023-01-31 | 20.20 | $30.25 | 297081 |
| 2023-01-30 | 19.95 | $30.21 | 298903 |
| 2023-01-27 | 19.91 | $30.28 | 251547 |
| 2023-01-26 | 19.87 | $29.67 | 167727 |
| 2023-01-25 | 19.08 | $29.09 | 197086 |
| 2023-01-24 | 18.50 | $29.00 | 283733 |
| 2023-01-23 | 17.32 | $29.26 | 539626 |
| 2023-01-20 | 16.35 | $28.74 | 166324 |
| 2023-01-19 | 15.48 | $28.07 | 253453 |
| 2023-01-18 | 14.90 | $28.30 | 187357 |
| 2023-01-17 | 13.99 | $28.39 | 207588 |
| 2023-01-13 | 13.33 | $28.32 | 169111 |
| 2023-01-12 | 12.41 | $28.18 | 277123 |
| 2023-01-11 | 11.45 | $28.10 | 215908 |
| 2023-01-10 | 10.60 | $27.75 | 213450 |
| 2023-01-09 | 9.83 | $27.59 | 367395 |
| 2023-01-06 | 9.23 | $26.59 | 209322 |
| 2023-01-05 | 9.08 | $26.06 | 284448 |
| 2023-01-04 | 9.18 | $26.27 | 271218 |
| 2023-01-03 | 9.25 | $25.87 | 274399 |
| 2022-12-30 | 9.43 | $26.06 | 261082 |
| 2022-12-29 | 9.87 | $25.98 | 322816 |
| 2022-12-28 | 10.27 | $25.35 | 245843 |
| 2022-12-27 | 10.48 | $25.53 | 283665 |
| 2022-12-23 | 10.87 | $25.97 | 298509 |
| 2022-12-22 | 11.31 | $25.74 | 362734 |
| 2022-12-21 | 11.71 | $26.15 | 365511 |
| 2022-12-20 | 12.14 | $25.38 | 330979 |
| 2022-12-19 | 11.95 | $24.78 | 321258 |
| 2022-12-16 | 11.71 | $25.48 | 258234 |
| 2022-12-15 | 11.70 | $25.67 | 372844 |
| 2022-12-14 | 11.79 | $26.20 | 475234 |
| 2022-12-13 | 11.89 | $26.34 | 585625 |
| 2022-12-12 | 12.29 | $26.49 | 305856 |
| 2022-12-09 | 12.84 | $26.76 | 261547 |
| 2022-12-08 | 13.49 | $26.92 | 594957 |
| 2022-12-07 | 14.16 | $25.92 | 174722 |
| 2022-12-06 | 14.15 | $26.37 | 176281 |
| 2022-12-05 | 14.40 | $26.90 | 213333 |
| 2022-12-02 | 14.88 | $27.17 | 227452 |
| 2022-12-01 | 15.36 | $26.71 | 250811 |
| 2022-11-30 | 16.09 | $27.06 | 351431 |
| 2022-11-29 | 16.86 | $26.18 | 269487 |
| 2022-11-28 | 17.63 | $25.98 | 470360 |
| 2022-11-25 | 18.24 | $26.23 | 100749 |
| 2022-11-23 | 19.20 | $26.42 | 455983 |
| 2022-11-22 | 20.21 | $25.96 | 208275 |
| 2022-11-21 | 20.81 | $25.75 | 268512 |
| 2022-11-18 | 21.47 | $25.89 | 235958 |
| 2022-11-17 | 22.30 | $26.20 | 148816 |
| 2022-11-16 | 23.10 | $26.11 | 277784 |
| 2022-11-15 | 24.12 | $26.26 | 243201 |
| 2022-11-14 | 25.21 | $25.87 | 299326 |
| 2022-11-11 | 26.12 | $26.54 | 356242 |
| 2022-11-10 | 27.12 | $25.83 | 436142 |
| 2022-11-09 | 27.87 | $23.57 | 366453 |
| 2022-11-08 | 27.22 | $23.98 | 363033 |
| 2022-11-07 | 26.69 | $23.54 | 295806 |
| 2022-11-04 | 25.66 | $24.19 | 286787 |
| 2022-11-03 | 24.57 | $24.32 | 265328 |
| 2022-11-02 | 23.66 | $24.81 | 219110 |
| 2022-11-01 | 22.89 | $25.48 | 196269 |
| 2022-10-31 | 22.25 | $25.50 | 595661 |
| 2022-10-28 | 21.39 | $24.32 | 926917 |
| 2022-10-27 | 19.79 | $25.08 | 262798 |
| 2022-10-26 | 18.85 | $25.55 | 375910 |
| 2022-10-25 | 17.94 | $26.18 | 316445 |
| 2022-10-24 | 17.45 | $26.53 | 602803 |
| 2022-10-21 | 16.91 | $26.72 | 224108 |
| 2022-10-20 | 16.51 | $26.11 | 161463 |
| 2022-10-19 | 16.11 | $26.05 | 183781 |
| 2022-10-18 | 15.53 | $26.56 | 206441 |
| 2022-10-17 | 15.12 | $26.26 | 267924 |
| 2022-10-14 | 14.47 | $25.74 | 118912 |
| 2022-10-13 | 13.79 | $26.04 | 158285 |
| 2022-10-12 | 12.77 | $25.36 | 220352 |
| 2022-10-11 | 12.08 | $25.85 | 145783 |
| 2022-10-10 | 11.33 | $26.08 | 215045 |
| 2022-10-07 | 10.78 | $26.54 | 151021 |
| 2022-10-06 | 10.47 | $27.13 | 167137 |
| 2022-10-05 | 10.50 | $27.18 | 169738 |
| 2022-10-04 | 10.44 | $27.26 | 430802 |
| 2022-10-03 | 10.49 | $26.19 | 273206 |
| 2022-09-30 | 10.54 | $27.03 | 308385 |
| 2022-09-29 | 10.33 | $26.54 | 153665 |
| 2022-09-28 | 10.10 | $27.36 | 199102 |
| 2022-09-27 | 10.29 | $26.88 | 198584 |
| 2022-09-26 | 10.44 | $26.97 | 145957 |
| 2022-09-23 | 10.65 | $26.79 | 190856 |
| 2022-09-22 | 10.51 | $27.25 | 241937 |
| 2022-09-21 | 10.59 | $28.05 | 189455 |
| 2022-09-20 | 11.01 | $28.17 | 125964 |
| 2022-09-19 | 11.51 | $28.22 | 180671 |
| 2022-09-16 | 12.06 | $28.12 | 153277 |
| 2022-09-15 | 12.52 | $28.34 | 121307 |
| 2022-09-14 | 13.17 | $28.21 | 129440 |
| 2022-09-13 | 13.74 | $28.31 | 207371 |
| 2022-09-12 | 14.33 | $29.14 | 195167 |
| 2022-09-09 | 13.75 | $29.35 | 304511 |
| 2022-09-08 | 13.24 | $28.97 | 354453 |
| 2022-09-07 | 12.81 | $27.91 | 287220 |
| 2022-09-06 | 12.93 | $26.67 | 306806 |
| 2022-09-02 | 13.49 | $27.28 | 186598 |
| 2022-09-01 | 13.80 | $27.44 | 204108 |
| 2022-08-31 | 14.26 | $27.02 | 162641 |
| 2022-08-30 | 14.62 | $26.62 | 280634 |
| 2022-08-29 | 15.00 | $27.29 | 107818 |
| 2022-08-26 | 14.90 | $27.36 | 126859 |
| 2022-08-25 | 14.81 | $27.95 | 138798 |
| 2022-08-24 | 15.01 | $26.98 | 150291 |
| 2022-08-23 | 15.51 | $27.00 | 434334 |
| 2022-08-22 | 16.21 | $26.62 | 167886 |
| 2022-08-19 | 17.06 | $27.32 | 137589 |
| 2022-08-18 | 17.44 | $27.87 | 118248 |
| 2022-08-17 | 17.86 | $27.46 | 169299 |
| 2022-08-16 | 18.15 | $28.07 | 222963 |
| 2022-08-15 | 18.11 | $28.83 | 200582 |
| 2022-08-12 | 17.80 | $28.96 | 333443 |
| 2022-08-11 | 17.47 | $28.08 | 309382 |
| 2022-08-10 | 17.22 | $28.14 | 213661 |
| 2022-08-09 | 17.20 | $26.59 | 1.1M |
| 2022-08-08 | 17.84 | $26.50 | 238932 |
| 2022-08-05 | 18.52 | $26.78 | 398889 |
| 2022-08-04 | 19.31 | $27.28 | 340903 |
| 2022-08-03 | 19.42 | $26.88 | 397854 |
| 2022-08-02 | 19.53 | $25.17 | 224399 |
| 2022-08-01 | 20.42 | $24.50 | 188537 |
| 2022-07-29 | 21.20 | $25.40 | 278446 |
| 2022-07-28 | 22.02 | $24.73 | 300868 |
| 2022-07-27 | 23.16 | $25.39 | 1.3M |
| 2022-07-26 | 24.36 | $22.85 | 86355 |
| 2022-07-25 | 24.61 | $23.67 | 106164 |
| 2022-07-22 | 25.22 | $23.50 | 122532 |
| 2022-07-21 | 25.92 | $24.53 | 167204 |
| 2022-07-20 | 26.79 | $23.83 | 109653 |
| 2022-07-19 | 27.37 | $22.93 | 123658 |
| 2022-07-18 | 27.29 | $22.48 | 500627 |
| 2022-07-15 | 26.98 | $22.03 | 118996 |
| 2022-07-14 | 26.31 | $21.38 | 376571 |
| 2022-07-13 | 25.60 | $22.42 | 104847 |
| 2022-07-12 | 25.36 | $22.50 | 97889 |
| 2022-07-11 | 24.79 | $22.10 | 154558 |
| 2022-07-08 | 24.26 | $23.66 | 57612 |
| 2022-07-07 | 24.19 | $23.98 | 123269 |
| 2022-07-06 | 24.12 | $22.92 | 188157 |
| 2022-07-05 | 23.48 | $23.76 | 278041 |
| 2022-07-01 | 23.10 | $23.85 | 152223 |
| 2022-06-30 | 22.75 | $24.40 | 276050 |
| 2022-06-29 | 22.51 | $24.05 | 173830 |
| 2022-06-28 | 22.10 | $24.01 | 165587 |
| 2022-06-27 | 21.80 | $24.30 | 77584 |
| 2022-06-24 | 21.49 | $24.83 | 73410 |
| 2022-06-23 | 21.35 | $24.44 | 134702 |
| 2022-06-22 | 20.82 | $24.06 | 224591 |
| 2022-06-21 | 20.26 | $24.52 | 222165 |
| 2022-06-17 | 20.09 | $24.58 | 230596 |
| 2022-06-16 | 19.59 | $23.72 | 350400 |
| 2022-06-15 | 18.85 | $24.60 | 169191 |
| 2022-06-14 | 18.33 | $24.12 | 197241 |
| 2022-06-13 | 17.67 | $23.50 | 333593 |
| 2022-06-10 | 16.77 | $24.60 | 203533 |
| 2022-06-09 | 16.19 | $25.64 | 290107 |
| 2022-06-08 | 16.09 | $26.27 | 112900 |
| 2022-06-07 | 16.10 | $26.36 | 169065 |
| 2022-06-06 | 16.12 | $26.20 | 217388 |
| 2022-06-03 | 16.24 | $25.56 | 202295 |
| 2022-06-02 | 16.33 | $26.58 | 193245 |
| 2022-06-01 | 16.60 | $25.70 | 267663 |
| 2022-05-31 | 16.74 | $25.92 | 203034 |
| 2022-05-27 | 16.82 | $26.17 | 206686 |
| 2022-05-26 | 17.29 | $26.51 | 315387 |
| 2022-05-25 | 17.76 | $25.25 | 418615 |
| 2022-05-24 | 17.51 | $24.04 | 516884 |
| 2022-05-23 | 16.99 | $25.70 | 235697 |
| 2022-05-20 | 17.19 | $26.62 | 228874 |
| 2022-05-19 | 17.57 | $26.28 | 352806 |
| 2022-05-18 | 17.91 | $25.49 | 344931 |
| 2022-05-17 | 18.09 | $26.27 | 228267 |
| 2022-05-16 | 18.27 | $24.97 | 224150 |
| 2022-05-13 | 18.07 | $25.23 | 324486 |
| 2022-05-12 | 18.27 | $25.36 | 540154 |
| 2022-05-11 | 18.08 | $23.95 | 188991 |
| 2022-05-10 | 18.05 | $25.02 | 243514 |
| 2022-05-09 | 18.37 | $24.97 | 332470 |
| 2022-05-06 | 18.85 | $25.93 | 249865 |
| 2022-05-05 | 19.62 | $26.49 | 436668 |
| 2022-05-04 | 20.62 | $27.37 | 544728 |
| 2022-05-03 | 21.66 | $24.83 | 488634 |
| 2022-05-02 | 21.85 | $25.20 | 390925 |
| 2022-04-29 | 22.13 | $24.78 | 448407 |
| 2022-04-28 | 22.36 | $25.08 | 236708 |
| 2022-04-27 | 22.15 | $24.09 | 1.3M |
| 2022-04-26 | 21.93 | $24.75 | 313558 |
| 2022-04-25 | 22.11 | $25.44 | 408450 |
| 2022-04-22 | 22.09 | $25.05 | 332204 |
| 2022-04-21 | 22.10 | $25.18 | 163371 |
| 2022-04-20 | 22.23 | $26.26 | 1.2M |
| 2022-04-19 | 22.84 | $26.74 | 221548 |
| 2022-04-18 | 23.48 | $25.39 | 124116 |
| 2022-04-14 | 23.39 | $25.49 | 194301 |
| 2022-04-13 | 23.30 | $25.88 | 166504 |
| 2022-04-12 | 23.12 | $25.38 | 204051 |
| 2022-04-11 | 23.04 | $25.67 | 225649 |
| 2022-04-08 | 23.08 | $25.96 | 159509 |
| 2022-04-07 | 23.22 | $26.86 | 337815 |
| 2022-04-06 | 23.37 | $26.41 | 320934 |
| 2022-04-05 | 23.43 | $27.15 | 203292 |
| 2022-04-04 | 23.89 | $27.78 | 180880 |
| 2022-04-01 | 24.52 | $27.69 | 256901 |
| 2022-03-31 | 24.95 | $27.24 | 278154 |
| 2022-03-30 | 25.19 | $27.03 | 305956 |
| 2022-03-29 | 25.54 | $28.96 | 271800 |
| 2022-03-28 | 26.18 | $27.69 | 281678 |
| 2022-03-25 | 26.21 | $27.25 | 207741 |
| 2022-03-24 | 26.15 | $27.40 | 181522 |
| 2022-03-23 | 25.99 | $26.86 | 269479 |
| 2022-03-22 | 25.83 | $26.97 | 615733 |
| 2022-03-21 | 25.66 | $26.99 | 431100 |
| 2022-03-18 | 25.56 | $27.52 | 497519 |
| 2022-03-17 | 25.57 | $27.96 | 206573 |
| 2022-03-16 | 25.51 | $27.38 | 338963 |
| 2022-03-15 | 25.30 | $26.44 | 278510 |
| 2022-03-14 | 24.56 | $25.79 | 724990 |
| 2022-03-11 | 23.45 | $25.04 | 822834 |
| 2022-03-10 | 22.36 | $27.03 | 711255 |
| 2022-03-09 | 21.47 | $28.63 | 411735 |
| 2022-03-08 | 20.84 | $27.43 | 390827 |
| 2022-03-07 | 19.88 | $28.08 | 381383 |
| 2022-03-04 | 19.04 | $29.67 | 326261 |
| 2022-03-03 | 18.43 | $30.73 | 428551 |
| 2022-03-02 | 18.07 | $33.21 | 418165 |
| 2022-03-01 | 18.25 | $33.59 | 456323 |
| 2022-02-28 | 18.59 | $33.26 | 599170 |
| 2022-02-25 | 18.71 | $32.28 | 249963 |
| 2022-02-24 | 18.83 | $32.49 | 264611 |
| 2022-02-23 | 18.59 | $31.51 | 544760 |
| 2022-02-22 | 18.53 | $31.65 | 470447 |
| 2022-02-18 | 18.30 | $31.06 | 379104 |
| 2022-02-17 | 17.89 | $31.14 | 389243 |
| 2022-02-16 | 17.43 | $30.84 | 649206 |
| 2022-02-15 | 16.95 | $31.40 | 258765 |
| 2022-02-14 | 16.76 | $31.33 | 465764 |
| 2022-02-11 | 16.48 | $31.16 | 402392 |
| 2022-02-10 | 16.24 | $32.33 | 955245 |
| 2022-02-09 | 16.21 | $34.35 | 1.1M |
| 2022-02-08 | 16.62 | $36.78 | 435271 |
| 2022-02-07 | 17.42 | $35.54 | 230139 |
| 2022-02-04 | 18.31 | $35.80 | 361040 |
| 2022-02-03 | 19.08 | $33.97 | 498160 |
| 2022-02-02 | 19.54 | $35.84 | 422144 |
| 2022-02-01 | 20.19 | $35.79 | 519656 |
| 2022-01-31 | 21.21 | $33.80 | 317116 |
| 2022-01-28 | 21.72 | $32.61 | 212854 |
| 2022-01-27 | 21.84 | $31.80 | 375694 |
| 2022-01-26 | 21.74 | $32.42 | 275190 |
| 2022-01-25 | 21.81 | $32.95 | 276225 |
| 2022-01-24 | 21.02 | $33.72 | 469508 |
| 2022-01-21 | 20.19 | $34.35 | 311645 |
| 2022-01-20 | 19.82 | $34.65 | 282965 |
| 2022-01-19 | 19.67 | $34.56 | 284548 |
| 2022-01-18 | 19.12 | $34.30 | 441921 |
| 2022-01-14 | 18.54 | $35.78 | 213448 |
| 2022-01-13 | 18.10 | $36.38 | 450501 |
| 2022-01-12 | 18.16 | $36.79 | 924908 |
| 2022-01-11 | 18.21 | $36.34 | 280133 |
| 2022-01-10 | 17.80 | $35.41 | 279789 |
| 2022-01-07 | 16.95 | $35.61 | 372877 |
| 2022-01-06 | 16.39 | $35.56 | 475165 |
| 2022-01-05 | 15.81 | $36.10 | 266389 |
| 2022-01-04 | 15.33 | $38.17 | 229732 |
| 2022-01-03 | 15.45 | $38.88 | 147942 |
| 2021-12-31 | 15.84 | $38.87 | 112156 |
| 2021-12-30 | 16.42 | $39.12 | 172467 |
| 2021-12-29 | 17.02 | $38.74 | 160913 |
| 2021-12-28 | 17.61 | $38.21 | 208751 |
| 2021-12-27 | 17.82 | $37.68 | 208763 |
| 2021-12-23 | 17.62 | $37.06 | 294738 |
| 2021-12-22 | 17.60 | $37.44 | 217861 |
| 2021-12-21 | 17.63 | $37.69 | 215382 |
| 2021-12-20 | 17.66 | $36.59 | 382606 |
| 2021-12-17 | 17.70 | $39.11 | 614445 |
| 2021-12-16 | 18.53 | $40.15 | 378571 |
| 2021-12-15 | 19.24 | $40.79 | 425010 |
| 2021-12-14 | 20.17 | $40.31 | 643476 |
| 2021-12-13 | 20.61 | $40.98 | 1.4M |
| 2021-12-10 | 20.95 | $43.06 | 650229 |
| 2021-12-09 | 21.09 | $41.10 | 529619 |
| 2021-12-08 | 21.22 | $42.21 | 324886 |
| 2021-12-07 | 20.87 | $42.22 | 447176 |
| 2021-12-06 | 20.57 | $39.84 | 193261 |
| 2021-12-03 | 21.04 | $38.67 | 512618 |
| 2021-12-02 | 22.02 | $38.88 | 412279 |
| 2021-12-01 | 23.04 | $36.73 | 258185 |
| 2021-11-30 | 24.22 | $37.56 | 284384 |
| 2021-11-29 | 25.46 | $38.57 | 214721 |
| 2021-11-26 | 26.06 | $39.32 | 149896 |
| 2021-11-24 | 26.60 | $40.15 | 774157 |
| 2021-11-23 | 26.58 | $40.67 | 665000 |
| 2021-11-22 | 26.61 | $40.72 | 194426 |
| 2021-11-19 | 26.40 | $40.85 | 250973 |
| 2021-11-18 | 25.85 | $41.53 | 187099 |
| 2021-11-17 | 25.01 | $41.40 | 267681 |
| 2021-11-16 | 24.14 | $41.55 | 156181 |
| 2021-11-15 | 23.23 | $42.13 | 416190 |
| 2021-11-12 | 22.28 | $42.10 | 263082 |
| 2021-11-11 | 21.48 | $41.09 | 197035 |
| 2021-11-10 | 20.78 | $40.32 | 222626 |
| 2021-11-09 | 20.05 | $41.20 | 260533 |
| 2021-11-08 | 19.40 | $40.95 | 271919 |
| 2021-11-05 | 18.72 | $40.66 | 327886 |
| 2021-11-04 | 18.01 | $41.19 | 749108 |
| 2021-11-03 | 17.32 | $40.09 | 2.4M |
| 2021-11-02 | 16.61 | $32.13 | 634346 |
| 2021-11-01 | 16.34 | $33.23 | 480118 |
| 2021-10-29 | 16.36 | $33.04 | 196826 |
| 2021-10-28 | 16.02 | $33.44 | 729269 |
| 2021-10-27 | 15.66 | $32.44 | 878682 |
| 2021-10-26 | 14.95 | $33.36 | 390047 |
| 2021-10-25 | 14.40 | $34.92 | 485348 |
| 2021-10-22 | 14.19 | $33.59 | 1.5M |
| 2021-10-21 | 13.96 | $37.45 | 202175 |
| 2021-10-20 | 13.87 | $38.10 | 251848 |
| 2021-10-19 | 13.77 | $38.03 | 295061 |
| 2021-10-18 | 13.66 | $38.16 | 328527 |
| 2021-10-15 | 13.57 | $37.26 | 161572 |
| 2021-10-14 | 13.77 | $37.66 | 154071 |
| 2021-10-13 | 13.84 | $37.34 | 211512 |
| 2021-10-12 | 13.96 | $36.67 | 292371 |
| 2021-10-11 | 14.18 | $36.35 | 127509 |
| 2021-10-08 | 14.36 | $36.68 | 130336 |
| 2021-10-07 | 14.74 | $35.97 | 189110 |
| 2021-10-06 | 15.18 | $35.96 | 104474 |
| 2021-10-05 | 15.94 | $35.41 | 160760 |
| 2021-10-04 | 16.66 | $35.91 | 246373 |
| 2021-10-01 | 17.21 | $37.75 | 408509 |
| 2021-09-30 | 17.35 | $36.65 | 228446 |
| 2021-09-29 | 17.71 | $36.11 | 491022 |
| 2021-09-28 | 17.93 | $35.67 | 327982 |
| 2021-09-27 | 18.36 | $36.05 | 613817 |
| 2021-09-24 | 18.81 | $35.37 | 224333 |
| 2021-09-23 | 19.51 | $35.69 | 471004 |
| 2021-09-22 | 20.31 | $35.02 | 296303 |
| 2021-09-21 | 21.30 | $33.83 | 251104 |
| 2021-09-20 | 22.00 | $33.59 | 349054 |
| 2021-09-17 | 22.73 | $34.90 | 210914 |
| 2021-09-16 | 23.77 | $34.94 | 87317 |
| 2021-09-15 | 24.91 | $35.14 | 723721 |
| 2021-09-14 | 26.12 | $35.22 | 246661 |
| 2021-09-13 | 27.10 | $36.50 | 421150 |
| 2021-09-10 | 27.91 | $35.74 | 173711 |
| 2021-09-09 | 28.78 | $35.97 | 290473 |
| 2021-09-08 | 29.84 | $34.54 | 224728 |
| 2021-09-07 | 31.13 | $35.40 | 375564 |
| 2021-09-03 | 32.48 | $36.02 | 211658 |
| 2021-09-02 | 33.37 | $36.29 | 318659 |
| 2021-09-01 | 34.37 | $36.50 | 417060 |
| 2021-08-31 | 35.16 | $37.53 | 307767 |
| 2021-08-30 | 35.77 | $38.30 | 270549 |
| 2021-08-27 | 36.13 | $38.13 | 158990 |
| 2021-08-26 | 36.57 | $36.99 | 186878 |
| 2021-08-25 | 37.04 | $38.31 | 143897 |
| 2021-08-24 | 37.10 | $38.16 | 168652 |
| 2021-08-23 | 37.21 | $37.42 | 511334 |
| 2021-08-20 | 37.45 | $37.17 | 188141 |
| 2021-08-19 | 37.77 | $35.97 | 204530 |
| 2021-08-18 | 38.24 | $35.65 | 166752 |
| 2021-08-17 | 38.55 | $36.24 | 343090 |
| 2021-08-16 | 38.88 | $36.39 | 217442 |
| 2021-08-13 | 38.97 | $37.76 | 558561 |
| 2021-08-12 | 39.02 | $37.67 | 679096 |
| 2021-08-11 | 38.71 | $39.16 | 309613 |
| 2021-08-10 | 38.37 | $37.98 | 430665 |
| 2021-08-09 | 38.12 | $38.21 | 247491 |
| 2021-08-06 | 37.60 | $38.72 | 396101 |
| 2021-08-05 | 37.00 | $39.09 | 332287 |
| 2021-08-04 | 36.20 | $39.74 | 670019 |
| 2021-08-03 | 35.36 | $40.35 | 599178 |
| 2021-08-02 | 34.55 | $38.68 | 385340 |
| 2021-07-30 | 33.73 | $38.79 | 332891 |
| 2021-07-29 | 32.90 | $39.53 | 279070 |
| 2021-07-28 | 31.70 | $40.30 | 244759 |
| 2021-07-27 | 30.43 | $40.63 | 343937 |
| 2021-07-26 | 29.11 | $39.90 | 863825 |
| 2021-07-23 | 27.72 | $42.39 | 483475 |
| 2021-07-22 | 25.90 | $40.72 | 257282 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected