Is CRISM Therapeutics Corporation (CRTX.L) a Buy, Sell, or Hold?
LSE : CRTX.L
CRISM Therapeutics Corporation — Stock Chart
$9.5 GBp
$0 (0.0%)
- Volume
- 180.95K
- Average Volume
- 194.48K
- Market Capitalization
- $3.66M
- P/E Ratio
- -1.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.50
- Year Low
- $8.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.35
CRTX.L Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $9.50 | $9.50 | 0.00% | 180.95K |
| 2026-07-23 | $9.50 | $9.50 | 0.00% | 376.32K |
| 2026-07-22 | $9.50 | $9.50 | 0.00% | 108.72K |
| 2026-07-21 | $9.50 | $9.50 | 0.00% | 71094 |
| 2026-07-20 | $9.50 | $9.50 | 0.00% | 218.08K |
| 2026-07-17 | $10.00 | $9.50 | -5.00% | 593.5K |
| 2026-07-16 | $10.00 | $10.00 | 0.00% | 9599 |
| 2026-07-15 | $10.00 | $10.00 | 0.00% | 10584 |
| 2026-07-14 | $10.00 | $10.00 | 0.00% | 2648 |
| 2026-07-13 | $10.25 | $10.00 | -2.44% | 28284 |
| 2026-07-10 | $10.25 | $10.25 | 0.00% | 980 |
| 2026-07-09 | $10.25 | $10.25 | 0.00% | 172.5K |
| 2026-07-08 | $10.75 | $10.25 | -4.65% | 542.02K |
| 2026-07-07 | $11.50 | $10.75 | -6.52% | 18573 |
| 2026-07-06 | $10.50 | $10.75 | 2.38% | 259.33K |
| 2026-07-03 | $9.50 | $10.50 | 10.53% | 1.04M |
| 2026-07-02 | $9.50 | $9.50 | 0.00% | 219.68K |
| 2026-07-01 | $9.75 | $9.50 | -2.56% | 310.82K |
| 2026-06-30 | $10.00 | $9.75 | -2.50% | 112.58K |
| 2026-06-29 | $10.00 | $10.00 | 0.00% | 57756 |
| 2026-06-26 | $10.00 | $10.00 | 0.00% | 258.56K |
| 2026-06-25 | $10.25 | $10.00 | -2.44% | 692K |
| 2026-06-24 | $10.25 | $10.25 | 0.00% | 33895 |
| 2026-06-23 | $9.50 | $10.25 | 7.89% | 24914 |
| 2026-06-22 | $10.25 | $10.25 | 0.00% | 260.83K |
| 2026-06-19 | $10.25 | $10.25 | 0.00% | 139.63K |
| 2026-06-18 | $10.50 | $10.25 | -2.38% | 245.14K |
| 2026-06-17 | $10.50 | $10.50 | 0.00% | 87250 |
| 2026-06-16 | $10.50 | $10.50 | 0.00% | 744.76K |
| 2026-06-15 | $10.50 | $10.50 | 0.00% | 891.56K |
| 2026-06-12 | $10.50 | $10.50 | 0.00% | 2378 |
| 2026-06-11 | $10.50 | $10.50 | 0.00% | 9314 |
| 2026-06-10 | $12.00 | $10.50 | -12.50% | 191.14K |
| 2026-06-09 | $11.00 | $11.00 | 0.00% | 20173 |
| 2026-06-08 | $11.25 | $11.00 | -2.22% | 18204 |
| 2026-06-05 | $12.00 | $11.25 | -6.25% | 301.87K |
| 2026-06-04 | $11.45 | $11.50 | 0.44% | 1.03M |
| 2026-06-03 | $11.00 | $11.00 | 0.00% | 12230 |
| 2026-06-02 | $11.00 | $11.00 | 0.00% | 216.58K |
| 2026-06-01 | $10.75 | $11.00 | 2.33% | 274.93K |
| 2026-05-29 | $10.50 | $10.75 | 2.38% | 41603 |
| 2026-05-28 | $10.50 | $10.50 | 0.00% | 312.39K |
| 2026-05-27 | $11.00 | $10.50 | -4.55% | 210.01K |
| 2026-05-26 | $10.75 | $10.50 | -2.33% | 539.9K |
| 2026-05-22 | $11.50 | $11.50 | 0.00% | 94596 |
| 2026-05-21 | $11.50 | $11.50 | 0.00% | 172.36K |
| 2026-05-20 | $11.50 | $11.50 | 0.00% | 36128 |
| 2026-05-19 | $11.75 | $11.50 | -2.13% | 170.39K |
| 2026-05-18 | $12.00 | $11.75 | -2.08% | 123.71K |
| 2026-05-15 | $12.00 | $12.00 | 0.00% | 29210 |
| 2026-05-14 | $12.00 | $12.00 | 0.00% | 78953 |
| 2026-05-13 | $12.00 | $12.00 | 0.00% | 58504 |
| 2026-05-12 | $12.00 | $12.00 | 0.00% | 2847 |
| 2026-05-11 | $12.50 | $12.00 | -4.00% | 243.16K |
| 2026-05-08 | $12.00 | $12.00 | 0.00% | 1280 |
| 2026-05-07 | $12.00 | $12.00 | 0.00% | 27535 |
| 2026-05-06 | $13.50 | $12.00 | -11.11% | 180.96K |
| 2026-05-05 | $12.75 | $12.50 | -1.96% | 89011 |
| 2026-05-01 | $12.75 | $12.75 | 0.00% | 45055 |
| 2026-04-30 | $12.75 | $12.75 | 0.00% | 29610 |
| 2026-04-29 | $14.00 | $12.75 | -8.93% | 193.07K |
| 2026-04-28 | $13.00 | $13.00 | 0.00% | 26264 |
| 2026-04-27 | $13.00 | $13.00 | 0.00% | 148.35K |
| 2026-04-24 | $13.00 | $13.00 | 0.00% | 415.5K |
| 2026-04-23 | $13.00 | $13.00 | 0.00% | 181.67K |
| 2026-04-22 | $13.00 | $13.00 | 0.00% | 38516 |
| 2026-04-21 | $12.95 | $13.00 | 0.39% | 633.64K |
| 2026-04-20 | $11.75 | $11.75 | 0.00% | 184.05K |
| 2026-04-17 | $11.75 | $11.75 | 0.00% | 135.49K |
| 2026-04-16 | $11.75 | $11.75 | 0.00% | 48798 |
| 2026-04-15 | $11.75 | $11.75 | 0.00% | 35133 |
| 2026-04-14 | $11.50 | $11.75 | 2.17% | 163.45K |
| 2026-04-13 | $11.50 | $11.50 | 0.00% | 161.47K |
| 2026-04-10 | $11.50 | $11.50 | 0.00% | 71135 |
| 2026-04-09 | $11.00 | $11.50 | 4.55% | 583.84K |
| 2026-04-08 | $11.00 | $11.00 | 0.00% | 3300 |
| 2026-04-07 | $11.00 | $11.00 | 0.00% | 74052 |
| 2026-04-02 | $11.25 | $11.00 | -2.22% | 692.5K |
| 2026-04-01 | $11.75 | $11.75 | 0.00% | 33899 |
| 2026-03-31 | $11.75 | $11.75 | 0.00% | 39225 |
| 2026-03-30 | $11.75 | $11.75 | 0.00% | 4825 |
| 2026-03-27 | $11.75 | $11.75 | 0.00% | 98096 |
| 2026-03-26 | $11.25 | $11.75 | 4.44% | 222.41K |
| 2026-03-25 | $12.25 | $11.25 | -8.16% | 411.26K |
| 2026-03-24 | $12.75 | $12.75 | 0.00% | 12304 |
| 2026-03-23 | $14.00 | $12.75 | -8.93% | 165.48K |
| 2026-03-20 | $13.50 | $13.50 | 0.00% | 100.49K |
| 2026-03-19 | $13.75 | $13.50 | -1.82% | 226.51K |
| 2026-03-18 | $14.50 | $13.75 | -5.17% | 375.03K |
| 2026-03-17 | $12.50 | $14.50 | 16.00% | 2.23M |