Is Corvus Pharmaceuticals, Inc. (CRVS) a Buy, Sell, or Hold?
NASDAQ : CRVS
Corvus Pharmaceuticals, Inc.
$14.27 USD
-$0.65 (-4.36%)
- Volume
- 1.24M
- Average Volume
- 1.6M
- Market Capitalization
- $1.2B
- P/E Ratio
- -25.95
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $26.95
- Year Low
- $3.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.81
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $14.75 | $14.27 | -3.25% | 1.24M |
| 2026-07-15 | $14.94 | $14.92 | -0.13% | 878.14K |
| 2026-07-14 | $14.72 | $14.97 | 1.70% | 1.43M |
| 2026-07-13 | $15.28 | $14.71 | -3.73% | 1.49M |
| 2026-07-10 | $16.11 | $15.67 | -2.73% | 1.21M |
| 2026-07-09 | $16.01 | $16.20 | 1.19% | 1.07M |
| 2026-07-08 | $15.53 | $16.08 | 3.54% | 2.62M |
| 2026-07-07 | $15.30 | $15.63 | 2.16% | 1.34M |
| 2026-07-06 | $15.20 | $15.17 | -0.20% | 1.09M |
| 2026-07-02 | $14.78 | $15.23 | 3.04% | 1.32M |
| 2026-07-01 | $14.74 | $14.76 | 0.14% | 2.09M |
| 2026-06-30 | $14.53 | $14.94 | 2.82% | 1.5M |
| 2026-06-29 | $13.39 | $14.48 | 8.14% | 1.5M |
| 2026-06-26 | $12.91 | $13.49 | 4.49% | 3.43M |
| 2026-06-25 | $12.76 | $13.05 | 2.27% | 1.31M |
| 2026-06-24 | $12.57 | $12.95 | 3.02% | 1.05M |
| 2026-06-23 | $12.10 | $12.63 | 4.38% | 920.06K |
| 2026-06-22 | $12.46 | $12.56 | 0.80% | 1.39M |
| 2026-06-18 | $12.36 | $11.91 | -3.64% | 1.98M |
| 2026-06-17 | $11.86 | $12.00 | 1.18% | 1.17M |
| 2026-06-16 | $12.40 | $11.74 | -5.32% | 1.18M |
| 2026-06-15 | $12.01 | $11.90 | -0.92% | 707.99K |
| 2026-06-12 | $11.52 | $11.93 | 3.56% | 1.02M |
| 2026-06-11 | $11.18 | $11.60 | 3.76% | 1.14M |
| 2026-06-10 | $11.01 | $11.16 | 1.36% | 1.51M |
| 2026-06-09 | $11.24 | $11.17 | -0.62% | 1.62M |
| 2026-06-08 | $11.47 | $11.15 | -2.79% | 915.72K |
| 2026-06-05 | $11.67 | $11.12 | -4.71% | 1.18M |
| 2026-06-04 | $11.65 | $11.72 | 0.60% | 807.13K |
| 2026-06-03 | $11.76 | $11.60 | -1.36% | 1.6M |
| 2026-06-02 | $11.99 | $11.69 | -2.50% | 1.91M |
| 2026-06-01 | $12.38 | $12.08 | -2.42% | 1.58M |
| 2026-05-29 | $12.56 | $12.41 | -1.19% | 3.4M |
| 2026-05-28 | $12.93 | $12.50 | -3.33% | 1.68M |
| 2026-05-27 | $13.57 | $12.93 | -4.72% | 1.24M |
| 2026-05-26 | $12.79 | $12.83 | 0.31% | 844.13K |
| 2026-05-22 | $12.81 | $12.61 | -1.56% | 1.18M |
| 2026-05-21 | $12.35 | $13.08 | 5.91% | 1.89M |
| 2026-05-20 | $11.67 | $12.19 | 4.46% | 2.19M |
| 2026-05-19 | $12.07 | $11.50 | -4.72% | 3.92M |
| 2026-05-18 | $12.37 | $12.21 | -1.29% | 2.8M |
| 2026-05-15 | $13.47 | $12.31 | -8.61% | 3.49M |
| 2026-05-14 | $15.70 | $13.66 | -12.99% | 3.95M |
| 2026-05-13 | $15.82 | $15.84 | 0.13% | 1.37M |
| 2026-05-12 | $15.72 | $15.97 | 1.59% | 904.28K |
| 2026-05-11 | $15.87 | $15.81 | -0.38% | 1.14M |
| 2026-05-08 | $14.81 | $15.55 | 5.00% | 980.53K |
| 2026-05-07 | $15.47 | $14.59 | -5.69% | 1.35M |
| 2026-05-06 | $15.97 | $15.45 | -3.26% | 1M |
| 2026-05-05 | $16.24 | $15.70 | -3.33% | 773.65K |
| 2026-05-04 | $15.31 | $16.02 | 4.64% | 1.75M |
| 2026-05-01 | $15.08 | $15.46 | 2.52% | 862.07K |
| 2026-04-30 | $14.50 | $15.19 | 4.76% | 949.71K |
| 2026-04-29 | $15.41 | $14.42 | -6.42% | 2.05M |
| 2026-04-28 | $15.85 | $15.62 | -1.45% | 1.05M |
| 2026-04-27 | $16.08 | $15.92 | -1.00% | 941.3K |
| 2026-04-24 | $16.11 | $16.08 | -0.19% | 1.27M |
| 2026-04-23 | $17.26 | $16.02 | -7.18% | 2.33M |
| 2026-04-22 | $17.81 | $17.85 | 0.22% | 3.38M |
| 2026-04-21 | $15.60 | $17.14 | 9.87% | 1.49M |
| 2026-04-20 | $16.75 | $15.54 | -7.22% | 1.25M |
| 2026-04-17 | $16.87 | $16.74 | -0.77% | 2.52M |
| 2026-04-16 | $15.21 | $15.04 | -1.12% | 632.5K |
| 2026-04-15 | $15.24 | $15.11 | -0.85% | 961.88K |
| 2026-04-14 | $15.21 | $15.25 | 0.26% | 1.21M |
| 2026-04-13 | $15.09 | $15.17 | 0.53% | 560.12K |
| 2026-04-10 | $15.90 | $15.10 | -5.03% | 547.22K |
| 2026-04-09 | $14.81 | $15.67 | 5.81% | 678.44K |
| 2026-04-08 | $15.10 | $14.88 | -1.46% | 681.6K |
| 2026-04-07 | $14.65 | $14.35 | -2.05% | 777.1K |
| 2026-04-06 | $14.81 | $14.71 | -0.68% | 624.66K |
| 2026-04-02 | $13.92 | $14.69 | 5.53% | 660.5K |
| 2026-04-01 | $15.15 | $14.43 | -4.75% | 1.22M |
| 2026-03-31 | $13.79 | $14.63 | 6.09% | 1.28M |
| 2026-03-30 | $13.93 | $13.40 | -3.80% | 1.32M |
| 2026-03-27 | $14.10 | $14.01 | -0.64% | 1.11M |
| 2026-03-26 | $13.84 | $14.07 | 1.66% | 982.34K |
| 2026-03-25 | $13.39 | $14.22 | 6.20% | 1.3M |
| 2026-03-24 | $13.65 | $13.15 | -3.66% | 1.21M |
| 2026-03-23 | $13.50 | $13.75 | 1.85% | 1.17M |
| 2026-03-20 | $14.11 | $13.33 | -5.53% | 4.93M |
| 2026-03-19 | $14.07 | $14.09 | 0.14% | 1.23M |
| 2026-03-18 | $15.29 | $14.08 | -7.91% | 1.86M |
| 2026-03-17 | $15.72 | $15.45 | -1.72% | 1.18M |
| 2026-03-16 | $15.48 | $15.72 | 1.55% | 1.02M |
| 2026-03-13 | $15.75 | $15.32 | -2.73% | 1.22M |
| 2026-03-12 | $16.62 | $16.01 | -3.67% | 1.17M |
| 2026-03-11 | $16.59 | $16.90 | 1.87% | 704.3K |
| 2026-03-10 | $15.90 | $16.78 | 5.53% | 1.46M |
| 2026-03-09 | $15.94 | $15.89 | -0.31% | 1.28M |
Get the Latest News and Ratings for Your Stocks