Is Corvus Pharmaceuticals, Inc. (CRVS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Corvus Pharmaceuticals, Inc. (CRVS) research center and poll results.
NASDAQ : CRVS
Corvus Pharmaceuticals, Inc.
$14.9 USD
$0.63 (4.41%)
- Volume
- 773.27K
- Average Volume
- 1.57M
- Market Capitalization
- $1.25B
- P/E Ratio
- -27.09
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $26.95
- Year Low
- $3.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $19.81
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
14.43
2026-07-17
Close Price
$14.90
Vol: 780732
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.70
Average
4.23
Maximum
20.94
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $14.90 | 780732 |
| 2026-07-16 | 14.28 | $14.27 | 1.3M |
| 2026-07-15 | 14.15 | $14.92 | 878138 |
| 2026-07-14 | 14.00 | $14.97 | 1.4M |
| 2026-07-13 | 13.85 | $14.71 | 1.5M |
| 2026-07-10 | 13.70 | $15.67 | 1.2M |
| 2026-07-09 | 13.47 | $16.20 | 1.1M |
| 2026-07-08 | 13.22 | $16.08 | 2.6M |
| 2026-07-07 | 12.97 | $15.63 | 1.3M |
| 2026-07-06 | 12.75 | $15.17 | 1.1M |
| 2026-07-02 | 12.57 | $15.23 | 1.3M |
| 2026-07-01 | 12.39 | $14.76 | 2.1M |
| 2026-06-30 | 12.24 | $14.94 | 1.5M |
| 2026-06-29 | 12.10 | $14.48 | 1.5M |
| 2026-06-26 | 11.99 | $13.49 | 3.4M |
| 2026-06-25 | 11.94 | $13.05 | 1.3M |
| 2026-06-24 | 11.94 | $12.95 | 1.0M |
| 2026-06-23 | 11.93 | $12.63 | 920064 |
| 2026-06-22 | 11.93 | $12.56 | 1.4M |
| 2026-06-18 | 11.96 | $11.91 | 2.0M |
| 2026-06-17 | 11.97 | $12.00 | 1.2M |
| 2026-06-16 | 11.95 | $11.74 | 1.2M |
| 2026-06-15 | 11.97 | $11.90 | 707994 |
| 2026-06-12 | 11.99 | $11.93 | 1.0M |
| 2026-06-11 | 12.08 | $11.60 | 1.1M |
| 2026-06-10 | 12.29 | $11.16 | 1.5M |
| 2026-06-09 | 12.53 | $11.17 | 1.6M |
| 2026-06-08 | 12.76 | $11.15 | 915717 |
| 2026-06-05 | 12.98 | $11.12 | 1.2M |
| 2026-06-04 | 13.15 | $11.72 | 807127 |
| 2026-06-03 | 13.34 | $11.60 | 1.6M |
| 2026-06-02 | 13.55 | $11.69 | 1.9M |
| 2026-06-01 | 13.76 | $12.08 | 1.6M |
| 2026-05-29 | 13.93 | $12.41 | 3.4M |
| 2026-05-28 | 14.07 | $12.50 | 1.7M |
| 2026-05-27 | 14.17 | $12.93 | 1.2M |
| 2026-05-26 | 14.30 | $12.83 | 844134 |
| 2026-05-22 | 14.46 | $12.61 | 1.2M |
| 2026-05-21 | 14.63 | $13.08 | 1.9M |
| 2026-05-20 | 14.78 | $12.19 | 2.2M |
| 2026-05-19 | 15.06 | $11.50 | 3.9M |
| 2026-05-18 | 15.34 | $12.21 | 2.8M |
| 2026-05-15 | 15.51 | $12.31 | 3.5M |
| 2026-05-14 | 15.73 | $13.66 | 3.9M |
| 2026-05-13 | 15.80 | $15.84 | 1.4M |
| 2026-05-12 | 15.76 | $15.97 | 904284 |
| 2026-05-11 | 15.73 | $15.81 | 1.1M |
| 2026-05-08 | 15.69 | $15.55 | 980530 |
| 2026-05-07 | 15.67 | $14.59 | 1.4M |
| 2026-05-06 | 15.72 | $15.45 | 1.0M |
| 2026-05-05 | 15.70 | $15.70 | 773647 |
| 2026-05-04 | 15.63 | $16.02 | 1.7M |
| 2026-05-01 | 15.56 | $15.46 | 862069 |
| 2026-04-30 | 15.52 | $15.19 | 949710 |
| 2026-04-29 | 15.49 | $14.42 | 2.1M |
| 2026-04-28 | 15.50 | $15.62 | 1.1M |
| 2026-04-27 | 15.39 | $15.92 | 941302 |
| 2026-04-24 | 15.29 | $16.08 | 1.3M |
| 2026-04-23 | 15.19 | $16.02 | 2.3M |
| 2026-04-22 | 15.10 | $17.85 | 3.4M |
| 2026-04-21 | 14.87 | $17.14 | 1.5M |
| 2026-04-20 | 14.70 | $15.54 | 1.2M |
| 2026-04-17 | 14.59 | $16.74 | 2.5M |
| 2026-04-16 | 14.45 | $15.04 | 632500 |
| 2026-04-15 | 14.40 | $15.11 | 961882 |
| 2026-04-14 | 14.42 | $15.25 | 1.2M |
| 2026-04-13 | 14.45 | $15.17 | 560125 |
| 2026-04-10 | 14.45 | $15.10 | 547225 |
| 2026-04-09 | 14.50 | $15.67 | 678441 |
| 2026-04-08 | 14.56 | $14.88 | 681600 |
| 2026-04-07 | 14.65 | $14.35 | 777100 |
| 2026-04-06 | 14.73 | $14.71 | 624659 |
| 2026-04-02 | 14.79 | $14.69 | 660500 |
| 2026-04-01 | 14.85 | $14.43 | 1.2M |
| 2026-03-31 | 15.03 | $14.63 | 1.3M |
| 2026-03-30 | 15.17 | $13.40 | 1.3M |
| 2026-03-27 | 15.39 | $14.01 | 1.1M |
| 2026-03-26 | 15.61 | $14.07 | 982345 |
| 2026-03-25 | 15.82 | $14.22 | 1.3M |
| 2026-03-24 | 16.02 | $13.15 | 1.2M |
| 2026-03-23 | 16.25 | $13.75 | 1.2M |
| 2026-03-20 | 16.42 | $13.33 | 4.9M |
| 2026-03-19 | 16.58 | $14.09 | 1.2M |
| 2026-03-18 | 16.76 | $14.08 | 1.9M |
| 2026-03-17 | 16.96 | $15.45 | 1.2M |
| 2026-03-16 | 17.06 | $15.72 | 1.0M |
| 2026-03-13 | 17.21 | $15.32 | 1.2M |
| 2026-03-12 | 17.38 | $16.01 | 1.2M |
| 2026-03-11 | 17.56 | $16.90 | 704300 |
| 2026-03-10 | 17.70 | $16.78 | 1.5M |
| 2026-03-09 | 17.88 | $15.89 | 1.3M |
| 2026-03-06 | 18.11 | $15.80 | 1.4M |
| 2026-03-05 | 18.27 | $16.06 | 1.3M |
| 2026-03-04 | 18.51 | $17.84 | 887400 |
| 2026-03-03 | 18.68 | $17.53 | 961400 |
| 2026-03-02 | 18.86 | $17.89 | 711500 |
| 2026-02-27 | 19.00 | $18.26 | 647317 |
| 2026-02-26 | 19.13 | $18.26 | 1.0M |
| 2026-02-25 | 19.25 | $18.20 | 963309 |
| 2026-02-24 | 19.44 | $17.82 | 1.2M |
| 2026-02-23 | 19.70 | $17.21 | 1.2M |
| 2026-02-20 | 20.09 | $16.57 | 1.9M |
| 2026-02-19 | 20.54 | $17.53 | 2.5M |
| 2026-02-18 | 20.77 | $18.09 | 788200 |
| 2026-02-17 | 20.94 | $17.49 | 1.6M |
| 2026-02-13 | 20.47 | $18.66 | 991000 |
| 2026-02-12 | 19.89 | $18.76 | 1.2M |
| 2026-02-11 | 19.29 | $19.74 | 1.7M |
| 2026-02-10 | 18.63 | $19.58 | 1.2M |
| 2026-02-09 | 17.99 | $20.41 | 1.1M |
| 2026-02-06 | 17.31 | $20.46 | 1.7M |
| 2026-02-05 | 16.63 | $19.06 | 1.9M |
| 2026-02-04 | 16.03 | $20.82 | 1.3M |
| 2026-02-03 | 15.33 | $21.34 | 1.5M |
| 2026-02-02 | 14.60 | $20.98 | 2.7M |
| 2026-01-30 | 13.92 | $20.70 | 2.4M |
| 2026-01-29 | 13.27 | $20.94 | 2.3M |
| 2026-01-28 | 12.59 | $20.54 | 3.1M |
| 2026-01-27 | 11.94 | $22.08 | 2.4M |
| 2026-01-26 | 11.22 | $23.01 | 8.3M |
| 2026-01-23 | 10.44 | $25.10 | 5.5M |
| 2026-01-22 | 9.56 | $25.52 | 12.8M |
| 2026-01-21 | 8.67 | $22.15 | 15.2M |
| 2026-01-20 | 7.94 | $21.41 | 84.0M |
| 2026-01-16 | 7.25 | $8.05 | 3.1M |
| 2026-01-15 | 7.24 | $7.14 | 1.8M |
| 2026-01-14 | 7.28 | $6.82 | 720493 |
| 2026-01-13 | 7.36 | $6.50 | 1.4M |
| 2026-01-12 | 7.45 | $6.75 | 1.3M |
| 2026-01-09 | 7.53 | $6.79 | 1.7M |
| 2026-01-08 | 7.62 | $6.92 | 1.6M |
| 2026-01-07 | 7.71 | $7.10 | 1.1M |
| 2026-01-06 | 7.78 | $6.68 | 2.2M |
| 2026-01-05 | 7.89 | $6.79 | 2.2M |
| 2026-01-02 | 7.99 | $7.32 | 1.3M |
| 2025-12-31 | 8.04 | $7.70 | 1.1M |
| 2025-12-30 | 8.06 | $7.49 | 941600 |
| 2025-12-29 | 8.11 | $7.45 | 1.5M |
| 2025-12-26 | 8.20 | $7.70 | 1.4M |
| 2025-12-24 | 8.27 | $7.48 | 448635 |
| 2025-12-23 | 8.33 | $7.37 | 815105 |
| 2025-12-22 | 8.40 | $7.80 | 1.6M |
| 2025-12-19 | 8.43 | $7.49 | 5.8M |
| 2025-12-18 | 8.48 | $7.64 | 1.9M |
| 2025-12-17 | 8.55 | $7.84 | 1.7M |
| 2025-12-16 | 8.61 | $7.94 | 3.2M |
| 2025-12-15 | 8.66 | $8.39 | 1.4M |
| 2025-12-12 | 8.68 | $8.37 | 2.3M |
| 2025-12-11 | 8.66 | $8.40 | 968614 |
| 2025-12-10 | 8.65 | $8.49 | 1.2M |
| 2025-12-09 | 8.63 | $8.67 | 1.7M |
| 2025-12-08 | 8.59 | $8.56 | 2.2M |
| 2025-12-05 | 8.55 | $8.81 | 1.3M |
| 2025-12-04 | 8.50 | $8.81 | 1.2M |
| 2025-12-03 | 8.43 | $8.44 | 914843 |
| 2025-12-02 | 8.39 | $8.05 | 1.4M |
| 2025-12-01 | 8.37 | $8.51 | 888267 |
| 2025-11-28 | 8.35 | $9.17 | 460800 |
| 2025-11-26 | 8.28 | $9.07 | 995500 |
| 2025-11-25 | 8.21 | $8.87 | 725958 |
| 2025-11-24 | 8.15 | $8.58 | 959700 |
| 2025-11-21 | 8.11 | $8.57 | 764500 |
| 2025-11-20 | 8.05 | $8.51 | 679200 |
| 2025-11-19 | 7.98 | $8.90 | 742800 |
| 2025-11-18 | 7.90 | $9.09 | 639500 |
| 2025-11-17 | 7.80 | $8.91 | 920653 |
| 2025-11-14 | 7.73 | $8.77 | 1.2M |
| 2025-11-13 | 7.64 | $8.00 | 1.1M |
| 2025-11-12 | 7.63 | $8.18 | 482510 |
| 2025-11-11 | 7.60 | $8.17 | 1.1M |
| 2025-11-10 | 7.54 | $7.91 | 1.3M |
| 2025-11-07 | 7.50 | $7.60 | 946626 |
| 2025-11-06 | 7.47 | $7.82 | 1.6M |
| 2025-11-05 | 7.44 | $7.53 | 1.6M |
| 2025-11-04 | 7.42 | $7.64 | 1.2M |
| 2025-11-03 | 7.38 | $7.68 | 1.0M |
| 2025-10-31 | 7.34 | $8.04 | 1.9M |
| 2025-10-30 | 7.30 | $7.76 | 1.3M |
| 2025-10-29 | 7.26 | $7.68 | 755139 |
| 2025-10-28 | 7.24 | $7.59 | 668058 |
| 2025-10-27 | 7.23 | $7.86 | 1.4M |
| 2025-10-24 | 7.20 | $7.35 | 1.1M |
| 2025-10-23 | 7.21 | $7.16 | 508600 |
| 2025-10-22 | 7.18 | $7.18 | 873300 |
| 2025-10-21 | 7.14 | $7.20 | 528200 |
| 2025-10-20 | 7.09 | $7.47 | 892126 |
| 2025-10-17 | 7.02 | $7.04 | 990000 |
| 2025-10-16 | 6.96 | $7.65 | 1.4M |
| 2025-10-15 | 6.88 | $7.69 | 2.2M |
| 2025-10-14 | 6.79 | $7.04 | 986334 |
| 2025-10-13 | 6.72 | $7.11 | 1.1M |
| 2025-10-10 | 6.66 | $6.93 | 837217 |
| 2025-10-09 | 6.61 | $7.25 | 895700 |
| 2025-10-08 | 6.55 | $7.00 | 1.5M |
| 2025-10-07 | 6.49 | $6.87 | 957500 |
| 2025-10-06 | 6.46 | $6.98 | 797800 |
| 2025-10-03 | 6.40 | $7.19 | 1.3M |
| 2025-10-02 | 6.35 | $7.04 | 1.1M |
| 2025-10-01 | 6.29 | $7.26 | 830700 |
| 2025-09-30 | 6.20 | $7.37 | 1.5M |
| 2025-09-29 | 6.12 | $7.28 | 604926 |
| 2025-09-26 | 6.04 | $7.39 | 971200 |
| 2025-09-25 | 5.94 | $6.61 | 641149 |
| 2025-09-24 | 5.89 | $6.48 | 918600 |
| 2025-09-23 | 5.84 | $6.12 | 654309 |
| 2025-09-22 | 5.81 | $6.04 | 435900 |
| 2025-09-19 | 5.78 | $5.87 | 1.7M |
| 2025-09-18 | 5.75 | $6.12 | 605607 |
| 2025-09-17 | 5.71 | $5.79 | 414600 |
| 2025-09-16 | 5.68 | $5.74 | 383600 |
| 2025-09-15 | 5.66 | $5.88 | 640348 |
| 2025-09-12 | 5.64 | $5.83 | 412791 |
| 2025-09-11 | 5.59 | $6.06 | 449948 |
| 2025-09-10 | 5.53 | $5.93 | 576478 |
| 2025-09-09 | 5.46 | $6.17 | 509484 |
| 2025-09-08 | 5.37 | $5.90 | 793400 |
| 2025-09-05 | 5.29 | $6.16 | 1.1M |
| 2025-09-04 | 5.19 | $5.73 | 679300 |
| 2025-09-03 | 5.11 | $5.62 | 565509 |
| 2025-09-02 | 5.05 | $5.67 | 590217 |
| 2025-08-29 | 4.98 | $5.74 | 557600 |
| 2025-08-28 | 4.90 | $5.41 | 700210 |
| 2025-08-27 | 4.83 | $5.50 | 700579 |
| 2025-08-26 | 4.78 | $5.54 | 502403 |
| 2025-08-25 | 4.73 | $5.45 | 338100 |
| 2025-08-22 | 4.69 | $5.55 | 619705 |
| 2025-08-21 | 4.65 | $5.29 | 366140 |
| 2025-08-20 | 4.62 | $5.19 | 355942 |
| 2025-08-19 | 4.59 | $5.21 | 449400 |
| 2025-08-18 | 4.55 | $5.32 | 919738 |
| 2025-08-15 | 4.50 | $5.43 | 718837 |
| 2025-08-14 | 4.45 | $4.85 | 483400 |
| 2025-08-13 | 4.42 | $5.00 | 628400 |
| 2025-08-12 | 4.38 | $4.50 | 320900 |
| 2025-08-11 | 4.36 | $4.37 | 291338 |
| 2025-08-08 | 4.36 | $4.31 | 699600 |
| 2025-08-07 | 4.35 | $4.13 | 560449 |
| 2025-08-06 | 4.36 | $4.17 | 380300 |
| 2025-08-05 | 4.36 | $4.29 | 333758 |
| 2025-08-04 | 4.34 | $4.31 | 448000 |
| 2025-08-01 | 4.32 | $4.10 | 604715 |
| 2025-07-31 | 4.31 | $4.17 | 383000 |
| 2025-07-30 | 4.31 | $4.38 | 403263 |
| 2025-07-29 | 4.28 | $4.52 | 269246 |
| 2025-07-28 | 4.25 | $4.65 | 307743 |
| 2025-07-25 | 4.22 | $4.71 | 404960 |
| 2025-07-24 | 4.19 | $4.75 | 761800 |
| 2025-07-23 | 4.16 | $4.67 | 708908 |
| 2025-07-22 | 4.14 | $4.33 | 433447 |
| 2025-07-21 | 4.11 | $4.45 | 526656 |
| 2025-07-18 | 4.09 | $4.26 | 441974 |
| 2025-07-17 | 4.07 | $4.25 | 372000 |
| 2025-07-16 | 4.06 | $4.25 | 342500 |
| 2025-07-15 | 4.06 | $4.17 | 434700 |
| 2025-07-14 | 4.06 | $4.35 | 368700 |
| 2025-07-11 | 4.05 | $4.14 | 359129 |
| 2025-07-10 | 4.07 | $4.25 | 471970 |
| 2025-07-09 | 4.07 | $4.18 | 541500 |
| 2025-07-08 | 4.06 | $3.96 | 504500 |
| 2025-07-07 | 4.06 | $3.90 | 697323 |
| 2025-07-03 | 4.06 | $3.95 | 314000 |
| 2025-07-02 | 4.05 | $3.98 | 728120 |
| 2025-07-01 | 4.06 | $3.86 | 1.3M |
| 2025-06-30 | 4.07 | $4.00 | 977691 |
| 2025-06-27 | 4.06 | $3.89 | 7.7M |
| 2025-06-26 | 4.05 | $4.21 | 873722 |
| 2025-06-25 | 4.03 | $4.12 | 1.2M |
| 2025-06-24 | 4.01 | $4.34 | 1.0M |
| 2025-06-23 | 3.96 | $3.73 | 706128 |
| 2025-06-20 | 3.95 | $3.96 | 1.3M |
| 2025-06-18 | 3.93 | $3.93 | 644252 |
| 2025-06-17 | 3.92 | $3.94 | 574800 |
| 2025-06-16 | 3.91 | $4.26 | 490522 |
| 2025-06-13 | 3.87 | $4.19 | 765200 |
| 2025-06-12 | 3.84 | $4.24 | 1.4M |
| 2025-06-11 | 3.81 | $4.50 | 1.7M |
| 2025-06-10 | 3.78 | $4.25 | 985243 |
| 2025-06-09 | 3.77 | $4.04 | 378724 |
| 2025-06-06 | 3.79 | $3.91 | 757696 |
| 2025-06-05 | 3.76 | $3.91 | 471130 |
| 2025-06-04 | 3.73 | $3.75 | 1.2M |
| 2025-06-03 | 3.71 | $4.12 | 739037 |
| 2025-06-02 | 3.68 | $4.03 | 807143 |
| 2025-05-30 | 3.66 | $3.78 | 509124 |
| 2025-05-29 | 3.65 | $3.80 | 666481 |
| 2025-05-28 | 3.64 | $3.78 | 592341 |
| 2025-05-27 | 3.63 | $3.67 | 745039 |
| 2025-05-23 | 3.62 | $3.49 | 465000 |
| 2025-05-22 | 3.63 | $3.47 | 547317 |
| 2025-05-21 | 3.64 | $3.63 | 869000 |
| 2025-05-20 | 3.63 | $3.68 | 559835 |
| 2025-05-19 | 3.61 | $3.62 | 713947 |
| 2025-05-16 | 3.59 | $3.61 | 1.0M |
| 2025-05-15 | 3.58 | $3.58 | 660897 |
| 2025-05-14 | 3.56 | $3.62 | 1.2M |
| 2025-05-13 | 3.54 | $3.89 | 855500 |
| 2025-05-12 | 3.50 | $4.06 | 2.5M |
| 2025-05-09 | 3.44 | $4.43 | 8.9M |
| 2025-05-08 | 3.36 | $3.35 | 4.7M |
| 2025-05-07 | 3.34 | $3.20 | 785327 |
| 2025-05-06 | 3.32 | $3.35 | 727200 |
| 2025-05-05 | 3.30 | $3.57 | 537540 |
| 2025-05-02 | 3.27 | $3.62 | 1.1M |
| 2025-05-01 | 3.23 | $3.52 | 638100 |
| 2025-04-30 | 3.22 | $3.59 | 481239 |
| 2025-04-29 | 3.20 | $3.62 | 1.2M |
| 2025-04-28 | 3.18 | $3.50 | 726434 |
| 2025-04-25 | 3.17 | $3.63 | 707400 |
| 2025-04-24 | 3.16 | $3.66 | 1.5M |
| 2025-04-23 | 3.14 | $3.52 | 1.1M |
| 2025-04-22 | 3.16 | $3.33 | 1.3M |
| 2025-04-21 | 3.21 | $3.22 | 1.3M |
| 2025-04-17 | 3.26 | $3.24 | 775451 |
| 2025-04-16 | 3.31 | $3.23 | 790796 |
| 2025-04-15 | 3.37 | $3.24 | 1.4M |
| 2025-04-14 | 3.44 | $3.03 | 674500 |
| 2025-04-11 | 3.53 | $2.98 | 466530 |
| 2025-04-10 | 3.60 | $2.87 | 708007 |
| 2025-04-09 | 3.69 | $2.94 | 1.1M |
| 2025-04-08 | 3.77 | $2.82 | 618751 |
| 2025-04-07 | 3.85 | $2.91 | 843900 |
| 2025-04-04 | 3.92 | $2.85 | 832259 |
| 2025-04-03 | 4.00 | $2.99 | 748600 |
| 2025-04-02 | 4.07 | $3.21 | 889636 |
| 2025-04-01 | 4.12 | $3.17 | 885251 |
| 2025-03-31 | 4.16 | $3.18 | 934600 |
| 2025-03-28 | 4.20 | $3.38 | 647400 |
| 2025-03-27 | 4.23 | $3.37 | 867300 |
| 2025-03-26 | 4.26 | $3.35 | 1.9M |
| 2025-03-25 | 4.30 | $3.93 | 1.1M |
| 2025-03-24 | 4.30 | $4.25 | 775071 |
| 2025-03-21 | 4.29 | $4.31 | 686298 |
| 2025-03-20 | 4.29 | $4.21 | 652263 |
| 2025-03-19 | 4.30 | $4.42 | 566384 |
| 2025-03-18 | 4.30 | $4.69 | 485400 |
| 2025-03-17 | 4.31 | $4.72 | 322838 |
| 2025-03-14 | 4.31 | $4.52 | 369600 |
| 2025-03-13 | 4.33 | $4.50 | 255299 |
| 2025-03-12 | 4.36 | $4.63 | 453604 |
| 2025-03-11 | 4.38 | $4.37 | 530600 |
| 2025-03-10 | 4.41 | $4.25 | 470200 |
| 2025-03-07 | 4.46 | $4.62 | 1.0M |
| 2025-03-06 | 4.50 | $4.38 | 665835 |
| 2025-03-05 | 4.55 | $4.13 | 411111 |
| 2025-03-04 | 4.61 | $4.00 | 1.1M |
| 2025-03-03 | 4.66 | $3.95 | 525973 |
| 2025-02-28 | 4.74 | $4.04 | 596536 |
| 2025-02-27 | 4.80 | $3.94 | 532974 |
| 2025-02-26 | 4.85 | $4.15 | 1.1M |
| 2025-02-25 | 4.90 | $3.94 | 1.1M |
| 2025-02-24 | 4.96 | $4.09 | 835340 |
| 2025-02-21 | 5.02 | $4.19 | 1.0M |
| 2025-02-20 | 5.07 | $4.41 | 499562 |
| 2025-02-19 | 5.12 | $4.51 | 491217 |
| 2025-02-18 | 5.16 | $4.77 | 480847 |
| 2025-02-14 | 5.17 | $4.88 | 411100 |
| 2025-02-13 | 5.16 | $4.92 | 320544 |
| 2025-02-12 | 5.16 | $5.04 | 349800 |
| 2025-02-11 | 5.17 | $4.96 | 747800 |
| 2025-02-10 | 5.18 | $5.03 | 305800 |
| 2025-02-07 | 5.19 | $5.21 | 271030 |
| 2025-02-06 | 5.22 | $5.39 | 276027 |
| 2025-02-05 | 5.23 | $5.46 | 424645 |
| 2025-02-04 | 5.26 | $5.34 | 309323 |
| 2025-02-03 | 5.29 | $5.07 | 381618 |
| 2025-01-31 | 5.31 | $5.36 | 466100 |
| 2025-01-30 | 5.30 | $5.29 | 404800 |
| 2025-01-29 | 5.30 | $5.08 | 366600 |
| 2025-01-28 | 5.31 | $5.08 | 292107 |
| 2025-01-27 | 5.32 | $5.07 | 286325 |
| 2025-01-24 | 5.31 | $5.28 | 275249 |
| 2025-01-23 | 5.27 | $5.30 | 411820 |
| 2025-01-22 | 5.26 | $5.44 | 525100 |
| 2025-01-21 | 5.24 | $5.22 | 326660 |
| 2025-01-17 | 5.22 | $5.01 | 719248 |
| 2025-01-16 | 5.33 | $4.73 | 864013 |
| 2025-01-15 | 5.44 | $4.92 | 655800 |
| 2025-01-14 | 5.57 | $5.10 | 629500 |
| 2025-01-13 | 5.72 | $5.20 | 604100 |
| 2025-01-10 | 5.86 | $5.33 | 552307 |
| 2025-01-08 | 6.00 | $5.65 | 388984 |
| 2025-01-07 | 6.12 | $5.75 | 562901 |
| 2025-01-06 | 6.25 | $6.03 | 821347 |
| 2025-01-03 | 6.35 | $5.83 | 802512 |
| 2025-01-02 | 6.46 | $5.43 | 910108 |
| 2024-12-31 | 6.60 | $5.35 | 786719 |
| 2024-12-30 | 6.75 | $5.25 | 760000 |
| 2024-12-27 | 6.94 | $5.21 | 944100 |
| 2024-12-26 | 7.15 | $5.29 | 1.2M |
| 2024-12-24 | 7.32 | $4.90 | 658100 |
| 2024-12-23 | 7.52 | $4.55 | 1.3M |
| 2024-12-20 | 7.74 | $4.99 | 2.6M |
| 2024-12-19 | 7.94 | $5.09 | 2.4M |
| 2024-12-18 | 8.10 | $4.70 | 14.1M |
| 2024-12-17 | 8.28 | $7.39 | 1.4M |
| 2024-12-16 | 8.33 | $6.90 | 1.2M |
| 2024-12-13 | 8.40 | $7.38 | 1.7M |
| 2024-12-12 | 8.45 | $8.08 | 888448 |
| 2024-12-11 | 8.49 | $8.11 | 934500 |
| 2024-12-10 | 8.52 | $8.02 | 577817 |
| 2024-12-09 | 8.60 | $8.15 | 444860 |
| 2024-12-06 | 8.66 | $8.26 | 477100 |
| 2024-12-05 | 8.69 | $8.13 | 555041 |
| 2024-12-04 | 8.72 | $8.03 | 617849 |
| 2024-12-03 | 8.78 | $8.28 | 1.1M |
| 2024-12-02 | 8.82 | $8.25 | 839500 |
| 2024-11-29 | 8.86 | $9.09 | 321732 |
| 2024-11-27 | 8.85 | $9.42 | 393500 |
| 2024-11-26 | 8.82 | $8.73 | 393900 |
| 2024-11-25 | 8.83 | $8.93 | 712500 |
| 2024-11-22 | 8.81 | $8.95 | 1.2M |
| 2024-11-21 | 8.78 | $8.94 | 823621 |
| 2024-11-20 | 8.72 | $8.24 | 551941 |
| 2024-11-19 | 8.68 | $8.40 | 808659 |
| 2024-11-18 | 8.65 | $8.34 | 637022 |
| 2024-11-15 | 8.61 | $8.19 | 2.3M |
| 2024-11-14 | 8.56 | $8.52 | 1.2M |
| 2024-11-13 | 8.50 | $8.87 | 1.3M |
| 2024-11-12 | 8.42 | $8.69 | 673929 |
| 2024-11-11 | 8.32 | $9.56 | 574553 |
| 2024-11-08 | 8.18 | $9.45 | 754623 |
| 2024-11-07 | 8.03 | $8.80 | 1.1M |
| 2024-11-06 | 7.88 | $8.78 | 1.6M |
| 2024-11-05 | 7.74 | $9.23 | 1.1M |
| 2024-11-04 | 7.58 | $9.02 | 1.4M |
| 2024-11-01 | 7.40 | $9.10 | 655845 |
| 2024-10-31 | 7.23 | $8.84 | 539700 |
| 2024-10-30 | 7.05 | $8.80 | 734333 |
| 2024-10-29 | 6.87 | $8.89 | 641138 |
| 2024-10-28 | 6.68 | $8.64 | 1.9M |
| 2024-10-25 | 6.52 | $8.31 | 1.6M |
| 2024-10-24 | 6.36 | $7.68 | 1.3M |
| 2024-10-23 | 6.23 | $7.56 | 1.1M |
| 2024-10-22 | 6.11 | $7.75 | 1.6M |
| 2024-10-21 | 5.98 | $7.56 | 480333 |
| 2024-10-18 | 5.88 | $7.21 | 612829 |
| 2024-10-17 | 5.81 | $7.21 | 837492 |
| 2024-10-16 | 5.73 | $7.35 | 1.6M |
| 2024-10-15 | 5.64 | $6.72 | 701405 |
| 2024-10-14 | 5.58 | $6.79 | 796989 |
| 2024-10-11 | 5.53 | $6.33 | 822630 |
| 2024-10-10 | 5.46 | $5.81 | 335230 |
| 2024-10-09 | 5.43 | $5.99 | 875711 |
| 2024-10-08 | 5.36 | $5.94 | 350344 |
| 2024-10-07 | 5.29 | $5.56 | 217724 |
| 2024-10-04 | 5.22 | $5.64 | 264965 |
| 2024-10-03 | 5.14 | $5.26 | 405847 |
| 2024-10-02 | 5.08 | $5.28 | 356300 |
| 2024-10-01 | 5.02 | $5.09 | 329828 |
| 2024-09-30 | 4.96 | $5.28 | 114500 |
| 2024-09-27 | 4.92 | $5.15 | 151479 |
| 2024-09-26 | 4.87 | $5.09 | 311140 |
| 2024-09-25 | 4.82 | $5.20 | 354600 |
| 2024-09-24 | 4.77 | $5.18 | 488120 |
| 2024-09-23 | 4.71 | $5.44 | 645100 |
| 2024-09-20 | 4.66 | $5.91 | 908289 |
| 2024-09-19 | 4.57 | $5.61 | 275973 |
| 2024-09-18 | 4.50 | $5.48 | 458239 |
| 2024-09-17 | 4.43 | $5.50 | 513514 |
| 2024-09-16 | 4.37 | $5.78 | 1.7M |
| 2024-09-13 | 4.28 | $5.10 | 319600 |
| 2024-09-12 | 4.22 | $5.13 | 1.4M |
| 2024-09-11 | 4.14 | $4.57 | 510900 |
| 2024-09-10 | 4.10 | $4.64 | 580628 |
| 2024-09-09 | 4.05 | $4.07 | 148643 |
| 2024-09-06 | 4.04 | $4.03 | 209309 |
| 2024-09-05 | 4.02 | $4.00 | 318813 |
| 2024-09-04 | 3.99 | $4.06 | 213723 |
| 2024-09-03 | 3.93 | $4.04 | 492500 |
| 2024-08-30 | 3.87 | $4.48 | 794900 |
| 2024-08-29 | 3.80 | $4.14 | 195100 |
| 2024-08-28 | 3.74 | $4.10 | 293300 |
| 2024-08-27 | 3.66 | $4.07 | 188354 |
| 2024-08-26 | 3.59 | $4.13 | 336433 |
| 2024-08-23 | 3.53 | $4.30 | 231293 |
| 2024-08-22 | 3.44 | $4.15 | 200200 |
| 2024-08-21 | 3.35 | $4.15 | 239435 |
| 2024-08-20 | 3.25 | $4.20 | 657241 |
| 2024-08-19 | 3.15 | $4.23 | 480121 |
| 2024-08-16 | 3.05 | $4.10 | 490301 |
| 2024-08-15 | 2.95 | $3.80 | 294000 |
| 2024-08-14 | 2.87 | $3.49 | 328034 |
| 2024-08-13 | 2.80 | $3.76 | 560574 |
| 2024-08-12 | 2.73 | $3.68 | 534611 |
| 2024-08-09 | 2.65 | $3.97 | 1.0M |
| 2024-08-08 | 2.55 | $3.59 | 560700 |
| 2024-08-07 | 2.47 | $3.29 | 787382 |
| 2024-08-06 | 2.40 | $3.00 | 356100 |
| 2024-08-05 | 2.34 | $2.82 | 352780 |
| 2024-08-02 | 2.29 | $2.98 | 511476 |
| 2024-08-01 | 2.24 | $2.99 | 724500 |
| 2024-07-31 | 2.17 | $2.57 | 111006 |
| 2024-07-30 | 2.14 | $2.64 | 357900 |
| 2024-07-29 | 2.10 | $2.86 | 438246 |
| 2024-07-26 | 2.04 | $2.58 | 405238 |
| 2024-07-25 | 2.01 | $2.31 | 169600 |
| 2024-07-24 | 1.98 | $2.17 | 77500 |
| 2024-07-23 | 1.96 | $2.23 | 76200 |
| 2024-07-22 | 1.94 | $2.16 | 62202 |
| 2024-07-19 | 1.92 | $2.18 | 78413 |
| 2024-07-18 | 1.91 | $2.14 | 103080 |
| 2024-07-17 | 1.90 | $2.17 | 92921 |
| 2024-07-16 | 1.88 | $2.33 | 331969 |
| 2024-07-15 | 1.87 | $2.00 | 168004 |
| 2024-07-12 | 1.88 | $2.05 | 78764 |
| 2024-07-11 | 1.88 | $1.98 | 144522 |
| 2024-07-10 | 1.89 | $1.90 | 116931 |
| 2024-07-09 | 1.90 | $1.81 | 224475 |
| 2024-07-08 | 1.91 | $1.81 | 146634 |
| 2024-07-05 | 1.92 | $1.82 | 85145 |
| 2024-07-03 | 1.94 | $1.78 | 24068 |
| 2024-07-02 | 1.96 | $1.78 | 131835 |
| 2024-07-01 | 1.98 | $1.85 | 78903 |
| 2024-06-28 | 2.00 | $1.82 | 239076 |
| 2024-06-27 | 2.01 | $1.87 | 182692 |
| 2024-06-26 | 2.02 | $1.79 | 50509 |
| 2024-06-25 | 2.03 | $1.78 | 96939 |
| 2024-06-24 | 2.05 | $1.83 | 118136 |
| 2024-06-21 | 2.06 | $1.78 | 513962 |
| 2024-06-20 | 2.08 | $1.91 | 95577 |
| 2024-06-18 | 2.09 | $1.87 | 114366 |
| 2024-06-17 | 2.11 | $1.93 | 573345 |
| 2024-06-14 | 2.13 | $2.04 | 146683 |
| 2024-06-13 | 2.14 | $2.12 | 149330 |
| 2024-06-12 | 2.14 | $2.07 | 85405 |
| 2024-06-11 | 2.15 | $2.14 | 147273 |
| 2024-06-10 | 2.15 | $2.10 | 197460 |
| 2024-06-07 | 2.15 | $2.03 | 164972 |
| 2024-06-06 | 2.15 | $2.10 | 154536 |
| 2024-06-05 | 2.14 | $2.22 | 85566 |
| 2024-06-04 | 2.12 | $2.16 | 91965 |
| 2024-06-03 | 2.10 | $2.21 | 154959 |
| 2024-05-31 | 2.09 | $2.16 | 55304 |
| 2024-05-30 | 2.07 | $2.11 | 132142 |
| 2024-05-29 | 2.04 | $2.10 | 123166 |
| 2024-05-28 | 2.01 | $2.02 | 458882 |
| 2024-05-24 | 1.99 | $2.06 | 169009 |
| 2024-05-23 | 1.96 | $2.07 | 265963 |
| 2024-05-22 | 1.93 | $2.14 | 132364 |
| 2024-05-21 | 1.90 | $2.18 | 122571 |
| 2024-05-20 | 1.87 | $2.28 | 192818 |
| 2024-05-17 | 1.83 | $2.29 | 252758 |
| 2024-05-16 | 1.78 | $2.19 | 173800 |
| 2024-05-15 | 1.74 | $2.22 | 239573 |
| 2024-05-14 | 1.70 | $2.26 | 537260 |
| 2024-05-13 | 1.66 | $2.11 | 319852 |
| 2024-05-10 | 1.63 | $2.08 | 307162 |
| 2024-05-09 | 1.60 | $2.03 | 677052 |
| 2024-05-08 | 1.58 | $1.96 | 658504 |
| 2024-05-07 | 1.56 | $1.68 | 1.0M |
| 2024-05-06 | 1.55 | $1.91 | 1.1M |
| 2024-05-03 | 1.54 | $1.92 | 381059 |
| 2024-05-02 | 1.53 | $1.73 | 453252 |
| 2024-05-01 | 1.53 | $1.61 | 80682 |
| 2024-04-30 | 1.54 | $1.55 | 56501 |
| 2024-04-29 | 1.55 | $1.58 | 131930 |
| 2024-04-26 | 1.57 | $1.45 | 124494 |
| 2024-04-25 | 1.59 | $1.48 | 66282 |
| 2024-04-24 | 1.60 | $1.51 | 90571 |
| 2024-04-23 | 1.61 | $1.53 | 137350 |
| 2024-04-22 | 1.62 | $1.44 | 130642 |
| 2024-04-19 | 1.64 | $1.40 | 58804 |
| 2024-04-18 | 1.66 | $1.41 | 140418 |
| 2024-04-17 | 1.69 | $1.36 | 112527 |
| 2024-04-16 | 1.72 | $1.47 | 91660 |
| 2024-04-15 | 1.74 | $1.47 | 69358 |
| 2024-04-12 | 1.76 | $1.53 | 155480 |
| 2024-04-11 | 1.78 | $1.56 | 122961 |
| 2024-04-10 | 1.80 | $1.51 | 231063 |
| 2024-04-09 | 1.82 | $1.63 | 196127 |
| 2024-04-08 | 1.84 | $1.71 | 120413 |
| 2024-04-05 | 1.86 | $1.75 | 190703 |
| 2024-04-04 | 1.89 | $1.69 | 211179 |
| 2024-04-03 | 1.91 | $1.75 | 490276 |
| 2024-04-02 | 1.93 | $1.86 | 121773 |
| 2024-04-01 | 1.95 | $1.86 | 117250 |
| 2024-03-28 | 1.96 | $1.78 | 273600 |
| 2024-03-27 | 1.99 | $1.79 | 161298 |
| 2024-03-26 | 2.01 | $1.76 | 302463 |
| 2024-03-25 | 2.04 | $1.76 | 277924 |
| 2024-03-22 | 2.07 | $1.79 | 324851 |
| 2024-03-21 | 2.10 | $1.84 | 274497 |
| 2024-03-20 | 2.12 | $1.85 | 277765 |
| 2024-03-19 | 2.14 | $1.96 | 246971 |
| 2024-03-18 | 2.16 | $1.90 | 163524 |
| 2024-03-15 | 2.18 | $1.90 | 173088 |
| 2024-03-14 | 2.20 | $1.88 | 264756 |
| 2024-03-13 | 2.22 | $2.00 | 88658 |
| 2024-03-12 | 2.23 | $2.02 | 228801 |
| 2024-03-11 | 2.24 | $2.01 | 272716 |
| 2024-03-08 | 2.25 | $2.12 | 245889 |
| 2024-03-07 | 2.25 | $2.28 | 214956 |
| 2024-03-06 | 2.24 | $2.15 | 197805 |
| 2024-03-05 | 2.23 | $2.11 | 163348 |
| 2024-03-04 | 2.23 | $2.16 | 276439 |
| 2024-03-01 | 2.22 | $2.18 | 347269 |
| 2024-02-29 | 2.22 | $2.24 | 211934 |
| 2024-02-28 | 2.21 | $2.30 | 294289 |
| 2024-02-27 | 2.20 | $2.36 | 414125 |
| 2024-02-26 | 2.19 | $2.30 | 151152 |
| 2024-02-23 | 2.17 | $2.35 | 105888 |
| 2024-02-22 | 2.16 | $2.31 | 100544 |
| 2024-02-21 | 2.15 | $2.30 | 67026 |
| 2024-02-20 | 2.13 | $2.32 | 202887 |
| 2024-02-16 | 2.12 | $2.29 | 206720 |
| 2024-02-15 | 2.10 | $2.35 | 311508 |
| 2024-02-14 | 2.09 | $2.23 | 142677 |
| 2024-02-13 | 2.08 | $2.23 | 195011 |
| 2024-02-12 | 2.07 | $2.27 | 296397 |
| 2024-02-09 | 2.07 | $2.22 | 1.0M |
| 2024-02-08 | 2.07 | $2.00 | 290235 |
| 2024-02-07 | 2.08 | $2.07 | 134987 |
| 2024-02-06 | 2.10 | $2.04 | 131708 |
| 2024-02-05 | 2.11 | $2.01 | 109625 |
| 2024-02-02 | 2.11 | $2.10 | 47492 |
| 2024-02-01 | 2.11 | $2.13 | 57658 |
| 2024-01-31 | 2.10 | $2.00 | 49085 |
| 2024-01-30 | 2.09 | $2.08 | 94785 |
| 2024-01-29 | 2.07 | $2.14 | 71461 |
| 2024-01-26 | 2.05 | $2.05 | 73012 |
| 2024-01-25 | 2.03 | $2.05 | 80024 |
| 2024-01-24 | 2.02 | $2.03 | 71719 |
| 2024-01-23 | 2.00 | $2.04 | 171002 |
| 2024-01-22 | 1.98 | $2.05 | 107022 |
| 2024-01-19 | 1.96 | $1.99 | 134028 |
| 2024-01-18 | 1.94 | $1.99 | 156466 |
| 2024-01-17 | 1.92 | $2.05 | 127707 |
| 2024-01-16 | 1.89 | $2.08 | 364944 |
| 2024-01-12 | 1.87 | $2.34 | 274591 |
| 2024-01-11 | 1.83 | $2.16 | 146974 |
| 2024-01-10 | 1.79 | $2.22 | 315571 |
| 2024-01-09 | 1.76 | $2.41 | 253586 |
| 2024-01-08 | 1.74 | $2.25 | 337436 |
| 2024-01-05 | 1.71 | $2.06 | 285193 |
| 2024-01-04 | 1.69 | $2.11 | 541631 |
| 2024-01-03 | 1.67 | $1.87 | 183381 |
| 2024-01-02 | 1.66 | $1.76 | 229283 |
| 2023-12-29 | 1.65 | $1.76 | 136224 |
| 2023-12-28 | 1.64 | $1.74 | 164208 |
| 2023-12-27 | 1.63 | $1.72 | 199991 |
| 2023-12-26 | 1.61 | $1.72 | 201520 |
| 2023-12-22 | 1.60 | $1.70 | 383892 |
| 2023-12-21 | 1.59 | $1.66 | 180013 |
| 2023-12-20 | 1.58 | $1.56 | 94331 |
| 2023-12-19 | 1.57 | $1.66 | 174316 |
| 2023-12-18 | 1.56 | $1.54 | 195834 |
| 2023-12-15 | 1.56 | $1.53 | 152136 |
| 2023-12-14 | 1.55 | $1.56 | 371637 |
| 2023-12-13 | 1.55 | $1.57 | 238771 |
| 2023-12-12 | 1.54 | $1.46 | 336669 |
| 2023-12-11 | 1.54 | $1.61 | 550090 |
| 2023-12-08 | 1.53 | $1.92 | 338465 |
| 2023-12-07 | 1.50 | $1.68 | 168843 |
| 2023-12-06 | 1.50 | $1.64 | 230246 |
| 2023-12-05 | 1.50 | $1.74 | 309848 |
| 2023-12-04 | 1.48 | $1.62 | 122883 |
| 2023-12-01 | 1.47 | $1.61 | 113970 |
| 2023-11-30 | 1.45 | $1.53 | 130917 |
| 2023-11-29 | 1.43 | $1.50 | 72857 |
| 2023-11-28 | 1.41 | $1.48 | 51525 |
| 2023-11-27 | 1.39 | $1.49 | 191544 |
| 2023-11-24 | 1.38 | $1.46 | 57750 |
| 2023-11-22 | 1.36 | $1.41 | 175402 |
| 2023-11-21 | 1.35 | $1.40 | 136694 |
| 2023-11-20 | 1.34 | $1.50 | 150577 |
| 2023-11-17 | 1.32 | $1.45 | 109564 |
| 2023-11-16 | 1.31 | $1.38 | 230832 |
| 2023-11-15 | 1.30 | $1.51 | 105912 |
| 2023-11-14 | 1.29 | $1.48 | 820512 |
| 2023-11-13 | 1.29 | $1.33 | 190058 |
| 2023-11-10 | 1.29 | $1.39 | 191132 |
| 2023-11-09 | 1.29 | $1.44 | 500213 |
| 2023-11-08 | 1.29 | $1.60 | 587445 |
| 2023-11-07 | 1.28 | $1.58 | 691590 |
| 2023-11-06 | 1.28 | $1.48 | 330840 |
| 2023-11-03 | 1.27 | $1.37 | 363381 |
| 2023-11-02 | 1.28 | $1.22 | 246717 |
| 2023-11-01 | 1.29 | $1.18 | 121305 |
| 2023-10-31 | 1.31 | $1.13 | 181600 |
| 2023-10-30 | 1.32 | $1.08 | 252536 |
| 2023-10-27 | 1.34 | $1.12 | 137762 |
| 2023-10-26 | 1.35 | $1.15 | 151114 |
| 2023-10-25 | 1.37 | $1.15 | 85776 |
| 2023-10-24 | 1.38 | $1.18 | 50348 |
| 2023-10-23 | 1.39 | $1.16 | 272845 |
| 2023-10-20 | 1.41 | $1.24 | 124680 |
| 2023-10-19 | 1.42 | $1.23 | 95511 |
| 2023-10-18 | 1.44 | $1.33 | 151345 |
| 2023-10-17 | 1.45 | $1.38 | 148060 |
| 2023-10-16 | 1.46 | $1.45 | 77090 |
| 2023-10-13 | 1.46 | $1.40 | 33920 |
| 2023-10-12 | 1.47 | $1.41 | 135196 |
| 2023-10-11 | 1.48 | $1.43 | 95896 |
| 2023-10-10 | 1.49 | $1.42 | 66457 |
| 2023-10-09 | 1.50 | $1.47 | 83505 |
| 2023-10-06 | 1.52 | $1.49 | 120289 |
| 2023-10-05 | 1.54 | $1.49 | 185727 |
| 2023-10-04 | 1.54 | $1.40 | 46846 |
| 2023-10-03 | 1.58 | $1.40 | 217966 |
| 2023-10-02 | 1.61 | $1.41 | 85996 |
| 2023-09-29 | 1.65 | $1.46 | 76102 |
| 2023-09-28 | 1.68 | $1.41 | 113943 |
| 2023-09-27 | 1.73 | $1.45 | 45642 |
| 2023-09-26 | 1.76 | $1.47 | 212369 |
| 2023-09-25 | 1.79 | $1.42 | 147829 |
| 2023-09-22 | 1.82 | $1.53 | 125359 |
| 2023-09-21 | 1.85 | $1.52 | 439774 |
| 2023-09-20 | 1.89 | $1.53 | 294613 |
| 2023-09-19 | 1.92 | $1.56 | 180303 |
| 2023-09-18 | 1.95 | $1.55 | 134605 |
| 2023-09-15 | 1.98 | $1.58 | 135883 |
| 2023-09-14 | 2.00 | $1.57 | 273478 |
| 2023-09-13 | 2.03 | $1.63 | 178285 |
| 2023-09-12 | 2.05 | $1.71 | 222280 |
| 2023-09-11 | 2.08 | $1.86 | 334889 |
| 2023-09-08 | 2.10 | $1.75 | 515328 |
| 2023-09-07 | 2.12 | $1.64 | 3.1M |
| 2023-09-06 | 2.15 | $2.09 | 322400 |
| 2023-09-05 | 2.15 | $2.14 | 224900 |
| 2023-09-01 | 2.15 | $2.13 | 275800 |
| 2023-08-31 | 2.15 | $2.12 | 664700 |
| 2023-08-30 | 2.15 | $2.31 | 1.5M |
| 2023-08-29 | 2.15 | $2.06 | 189700 |
| 2023-08-28 | 2.16 | $2.03 | 177200 |
| 2023-08-25 | 2.17 | $2.07 | 137800 |
| 2023-08-24 | 2.18 | $2.10 | 182200 |
| 2023-08-23 | 2.18 | $2.32 | 242800 |
| 2023-08-22 | 2.18 | $2.09 | 240900 |
| 2023-08-21 | 2.19 | $2.20 | 125000 |
| 2023-08-18 | 2.20 | $2.16 | 199700 |
| 2023-08-17 | 2.23 | $2.02 | 97600 |
| 2023-08-16 | 2.27 | $2.08 | 100300 |
| 2023-08-15 | 2.30 | $2.16 | 93200 |
| 2023-08-14 | 2.33 | $2.23 | 115600 |
| 2023-08-11 | 2.35 | $2.24 | 113800 |
| 2023-08-10 | 2.36 | $2.14 | 221800 |
| 2023-08-09 | 2.38 | $2.31 | 382500 |
| 2023-08-08 | 2.41 | $2.14 | 171500 |
| 2023-08-07 | 2.44 | $2.09 | 156700 |
| 2023-08-04 | 2.49 | $2.18 | 166500 |
| 2023-08-03 | 2.51 | $2.16 | 195600 |
| 2023-08-02 | 2.52 | $2.17 | 199200 |
| 2023-08-01 | 2.53 | $2.24 | 229500 |
| 2023-07-31 | 2.53 | $2.25 | 99700 |
| 2023-07-28 | 2.53 | $2.29 | 206200 |
| 2023-07-27 | 2.53 | $2.15 | 351600 |
| 2023-07-26 | 2.54 | $2.35 | 192400 |
| 2023-07-25 | 2.53 | $2.30 | 156000 |
| 2023-07-24 | 2.52 | $2.42 | 828500 |
| 2023-07-21 | 2.51 | $2.76 | 110600 |
| 2023-07-20 | 2.48 | $2.73 | 260300 |
| 2023-07-19 | 2.46 | $2.70 | 197100 |
| 2023-07-18 | 2.43 | $2.67 | 272400 |
| 2023-07-17 | 2.41 | $2.63 | 296400 |
| 2023-07-14 | 2.40 | $2.46 | 509600 |
| 2023-07-13 | 2.44 | $2.68 | 501900 |
| 2023-07-12 | 2.47 | $2.77 | 385400 |
| 2023-07-11 | 2.50 | $2.83 | 516100 |
| 2023-07-10 | 2.54 | $2.97 | 1.6M |
| 2023-07-07 | 2.59 | $2.59 | 479100 |
| 2023-07-06 | 2.63 | $2.40 | 536900 |
| 2023-07-05 | 2.68 | $2.42 | 473500 |
| 2023-07-03 | 2.73 | $2.25 | 153500 |
| 2023-06-30 | 2.77 | $2.29 | 452900 |
| 2023-06-29 | 2.82 | $2.23 | 397700 |
| 2023-06-28 | 2.86 | $2.35 | 408800 |
| 2023-06-27 | 2.90 | $2.17 | 771600 |
| 2023-06-26 | 2.92 | $2.06 | 704000 |
| 2023-06-23 | 2.96 | $2.19 | 590600 |
| 2023-06-22 | 3.00 | $2.18 | 581200 |
| 2023-06-21 | 3.04 | $2.30 | 868800 |
| 2023-06-20 | 3.09 | $2.10 | 1.6M |
| 2023-06-16 | 3.15 | $2.24 | 3.2M |
| 2023-06-15 | 3.20 | $2.49 | 5.5M |
| 2023-06-14 | 3.24 | $3.35 | 702200 |
| 2023-06-13 | 3.19 | $3.31 | 647400 |
| 2023-06-12 | 3.15 | $3.36 | 1.2M |
| 2023-06-09 | 3.09 | $3.58 | 1.5M |
| 2023-06-08 | 3.01 | $3.86 | 1.3M |
| 2023-06-07 | 2.90 | $3.50 | 855400 |
| 2023-06-06 | 2.79 | $3.45 | 968400 |
| 2023-06-05 | 2.68 | $3.28 | 748100 |
| 2023-06-02 | 2.58 | $3.20 | 364000 |
| 2023-06-01 | 2.48 | $3.24 | 538200 |
| 2023-05-31 | 2.37 | $3.04 | 583100 |
| 2023-05-30 | 2.27 | $3.09 | 1.8M |
| 2023-05-26 | 2.17 | $2.60 | 784300 |
| 2023-05-25 | 2.10 | $2.80 | 854500 |
| 2023-05-24 | 2.01 | $2.95 | 593300 |
| 2023-05-23 | 1.92 | $3.08 | 847800 |
| 2023-05-22 | 1.81 | $3.37 | 1.3M |
| 2023-05-19 | 1.70 | $3.19 | 1.9M |
| 2023-05-18 | 1.59 | $3.25 | 5.6M |
| 2023-05-17 | 1.48 | $3.24 | 4.3M |
| 2023-05-16 | 1.37 | $2.37 | 2.4M |
| 2023-05-15 | 1.31 | $2.60 | 3.3M |
| 2023-05-12 | 1.23 | $2.05 | 1.2M |
| 2023-05-11 | 1.18 | $2.03 | 2.2M |
| 2023-05-10 | 1.13 | $1.71 | 8.6M |
| 2023-05-09 | 1.10 | $1.30 | 501500 |
| 2023-05-08 | 1.10 | $1.30 | 253800 |
| 2023-05-05 | 1.10 | $1.20 | 185900 |
| 2023-05-04 | 1.09 | $1.15 | 190300 |
| 2023-05-03 | 1.08 | $1.13 | 200000 |
| 2023-05-02 | 1.08 | $1.03 | 428400 |
| 2023-05-01 | 1.08 | $1.11 | 204900 |
| 2023-04-28 | 1.07 | $1.08 | 329200 |
| 2023-04-27 | 1.05 | $1.14 | 248700 |
| 2023-04-26 | 1.03 | $1.02 | 127400 |
| 2023-04-25 | 1.02 | $1.01 | 145700 |
| 2023-04-24 | 1.00 | $1.00 | 208200 |
| 2023-04-21 | 0.98 | $1.06 | 77700 |
| 2023-04-20 | 0.96 | $1.05 | 111000 |
| 2023-04-19 | 0.95 | $1.09 | 208400 |
| 2023-04-18 | 0.92 | $1.07 | 279500 |
| 2023-04-17 | 0.91 | $1.11 | 340700 |
| 2023-04-14 | 0.89 | $1.04 | 492600 |
| 2023-04-13 | 0.87 | $1.09 | 196100 |
| 2023-04-12 | 0.85 | $1.07 | 675600 |
| 2023-04-11 | 0.83 | $1.24 | 1.1M |
| 2023-04-10 | 0.81 | $1.25 | 736200 |
| 2023-04-06 | 0.78 | $1.08 | 343800 |
| 2023-04-05 | 0.76 | $1.00 | 590400 |
| 2023-04-04 | 0.74 | $1.08 | 2.0M |
| 2023-04-03 | 0.73 | $1.00 | 595100 |
| 2023-03-31 | 0.71 | $0.91 | 500600 |
| 2023-03-30 | 0.70 | $0.79 | 110400 |
| 2023-03-29 | 0.70 | $0.72 | 613900 |
| 2023-03-28 | 0.70 | $0.65 | 234400 |
| 2023-03-27 | 0.70 | $0.65 | 426600 |
| 2023-03-24 | 0.71 | $0.68 | 31500 |
| 2023-03-23 | 0.71 | $0.68 | 34500 |
| 2023-03-22 | 0.71 | $0.71 | 72200 |
| 2023-03-21 | 0.72 | $0.69 | 22700 |
| 2023-03-20 | 0.72 | $0.69 | 52100 |
| 2023-03-17 | 0.73 | $0.74 | 154100 |
| 2023-03-16 | 0.73 | $0.74 | 70300 |
| 2023-03-15 | 0.73 | $0.72 | 48500 |
| 2023-03-14 | 0.73 | $0.68 | 79800 |
| 2023-03-13 | 0.74 | $0.68 | 44300 |
| 2023-03-10 | 0.74 | $0.65 | 274600 |
| 2023-03-09 | 0.75 | $0.71 | 68000 |
| 2023-03-08 | 0.75 | $0.73 | 97500 |
| 2023-03-07 | 0.76 | $0.71 | 51700 |
| 2023-03-06 | 0.76 | $0.73 | 49600 |
| 2023-03-03 | 0.77 | $0.71 | 194200 |
| 2023-03-02 | 0.78 | $0.70 | 83500 |
| 2023-03-01 | 0.78 | $0.72 | 131400 |
| 2023-02-28 | 0.79 | $0.73 | 31700 |
| 2023-02-27 | 0.79 | $0.76 | 33300 |
| 2023-02-24 | 0.80 | $0.75 | 53500 |
| 2023-02-23 | 0.80 | $0.75 | 75200 |
| 2023-02-22 | 0.80 | $0.79 | 128400 |
| 2023-02-21 | 0.80 | $0.77 | 261400 |
| 2023-02-17 | 0.81 | $0.75 | 95400 |
| 2023-02-16 | 0.81 | $0.76 | 32300 |
| 2023-02-15 | 0.82 | $0.77 | 23900 |
| 2023-02-14 | 0.82 | $0.76 | 50700 |
| 2023-02-13 | 0.83 | $0.79 | 155000 |
| 2023-02-10 | 0.83 | $0.80 | 15700 |
| 2023-02-09 | 0.84 | $0.81 | 72800 |
| 2023-02-08 | 0.84 | $0.81 | 133400 |
| 2023-02-07 | 0.84 | $0.82 | 121800 |
| 2023-02-06 | 0.85 | $0.83 | 100800 |
| 2023-02-03 | 0.85 | $0.86 | 47000 |
| 2023-02-02 | 0.85 | $0.84 | 69100 |
| 2023-02-01 | 0.85 | $0.83 | 46000 |
| 2023-01-31 | 0.85 | $0.82 | 59400 |
| 2023-01-30 | 0.85 | $0.81 | 46300 |
| 2023-01-27 | 0.85 | $0.83 | 95700 |
| 2023-01-26 | 0.85 | $0.83 | 71300 |
| 2023-01-25 | 0.85 | $0.80 | 54700 |
| 2023-01-24 | 0.85 | $0.79 | 119500 |
| 2023-01-23 | 0.85 | $0.80 | 409800 |
| 2023-01-20 | 0.85 | $0.87 | 189000 |
| 2023-01-19 | 0.85 | $0.85 | 116300 |
| 2023-01-18 | 0.85 | $0.89 | 65000 |
| 2023-01-17 | 0.84 | $0.89 | 96800 |
| 2023-01-13 | 0.84 | $0.91 | 236700 |
| 2023-01-12 | 0.84 | $0.90 | 39200 |
| 2023-01-11 | 0.83 | $0.85 | 65200 |
| 2023-01-10 | 0.84 | $0.87 | 36600 |
| 2023-01-09 | 0.85 | $0.85 | 128300 |
| 2023-01-06 | 0.85 | $0.86 | 160100 |
| 2023-01-05 | 0.86 | $0.86 | 224300 |
| 2023-01-04 | 0.87 | $0.92 | 82100 |
| 2023-01-03 | 0.88 | $0.87 | 93300 |
| 2022-12-30 | 0.88 | $0.85 | 61000 |
| 2022-12-29 | 0.89 | $0.78 | 52100 |
| 2022-12-28 | 0.90 | $0.79 | 36500 |
| 2022-12-27 | 0.90 | $0.78 | 93100 |
| 2022-12-23 | 0.91 | $0.83 | 144400 |
| 2022-12-22 | 0.91 | $0.83 | 87400 |
| 2022-12-21 | 0.91 | $0.81 | 140100 |
| 2022-12-20 | 0.92 | $0.78 | 162100 |
| 2022-12-19 | 0.93 | $0.81 | 82900 |
| 2022-12-16 | 0.93 | $0.86 | 181400 |
| 2022-12-15 | 0.93 | $0.84 | 106300 |
| 2022-12-14 | 0.94 | $0.80 | 159200 |
| 2022-12-13 | 0.94 | $0.77 | 1.1M |
| 2022-12-12 | 0.95 | $1.00 | 207900 |
| 2022-12-09 | 0.94 | $1.03 | 112300 |
| 2022-12-08 | 0.93 | $1.02 | 83500 |
| 2022-12-07 | 0.92 | $1.02 | 97100 |
| 2022-12-06 | 0.90 | $1.04 | 164000 |
| 2022-12-05 | 0.90 | $1.00 | 63300 |
| 2022-12-02 | 0.89 | $1.02 | 231600 |
| 2022-12-01 | 0.88 | $0.97 | 124500 |
| 2022-11-30 | 0.87 | $0.93 | 146000 |
| 2022-11-29 | 0.87 | $0.90 | 63100 |
| 2022-11-28 | 0.87 | $0.88 | 18500 |
| 2022-11-25 | 0.87 | $0.90 | 43900 |
| 2022-11-23 | 0.87 | $0.90 | 103300 |
| 2022-11-22 | 0.87 | $0.96 | 120900 |
| 2022-11-21 | 0.86 | $0.89 | 50800 |
| 2022-11-18 | 0.86 | $0.91 | 16900 |
| 2022-11-17 | 0.86 | $0.90 | 57800 |
| 2022-11-16 | 0.86 | $0.91 | 41000 |
| 2022-11-15 | 0.86 | $0.91 | 224900 |
| 2022-11-14 | 0.86 | $0.87 | 152100 |
| 2022-11-11 | 0.87 | $0.84 | 201200 |
| 2022-11-10 | 0.87 | $0.83 | 504600 |
| 2022-11-09 | 0.88 | $0.74 | 121700 |
| 2022-11-08 | 0.88 | $0.79 | 282100 |
| 2022-11-07 | 0.89 | $0.85 | 55900 |
| 2022-11-04 | 0.89 | $0.84 | 103800 |
| 2022-11-03 | 0.90 | $0.86 | 139300 |
| 2022-11-02 | 0.90 | $0.86 | 71000 |
| 2022-11-01 | 0.90 | $0.86 | 66200 |
| 2022-10-31 | 0.90 | $0.87 | 61000 |
| 2022-10-28 | 0.90 | $0.88 | 48900 |
| 2022-10-27 | 0.89 | $0.86 | 260800 |
| 2022-10-26 | 0.89 | $0.90 | 115700 |
| 2022-10-25 | 0.88 | $0.90 | 115400 |
| 2022-10-24 | 0.87 | $0.90 | 209000 |
| 2022-10-21 | 0.86 | $0.92 | 190900 |
| 2022-10-20 | 0.86 | $0.91 | 94300 |
| 2022-10-19 | 0.85 | $0.91 | 89000 |
| 2022-10-18 | 0.84 | $0.91 | 138600 |
| 2022-10-17 | 0.84 | $0.94 | 80100 |
| 2022-10-14 | 0.83 | $0.91 | 122200 |
| 2022-10-13 | 0.83 | $0.91 | 134700 |
| 2022-10-12 | 0.84 | $0.93 | 75000 |
| 2022-10-11 | 0.84 | $0.92 | 135500 |
| 2022-10-10 | 0.84 | $0.93 | 28900 |
| 2022-10-07 | 0.84 | $0.94 | 441700 |
| 2022-10-06 | 0.84 | $0.88 | 145400 |
| 2022-10-05 | 0.85 | $0.83 | 114100 |
| 2022-10-04 | 0.86 | $0.85 | 58100 |
| 2022-10-03 | 0.86 | $0.82 | 140500 |
| 2022-09-30 | 0.87 | $0.82 | 137600 |
| 2022-09-29 | 0.87 | $0.78 | 226500 |
| 2022-09-28 | 0.88 | $0.76 | 193100 |
| 2022-09-27 | 0.89 | $0.71 | 242500 |
| 2022-09-26 | 0.90 | $0.72 | 95900 |
| 2022-09-23 | 0.92 | $0.74 | 169700 |
| 2022-09-22 | 0.93 | $0.78 | 260500 |
| 2022-09-21 | 0.94 | $0.79 | 152200 |
| 2022-09-20 | 0.96 | $0.79 | 239700 |
| 2022-09-19 | 0.97 | $0.84 | 545700 |
| 2022-09-16 | 0.98 | $0.92 | 187400 |
| 2022-09-15 | 0.99 | $0.96 | 98700 |
| 2022-09-14 | 1.00 | $0.95 | 116700 |
| 2022-09-13 | 1.00 | $0.93 | 168700 |
| 2022-09-12 | 1.01 | $0.96 | 164800 |
| 2022-09-09 | 1.02 | $1.00 | 152600 |
| 2022-09-08 | 1.02 | $1.03 | 198800 |
| 2022-09-07 | 1.01 | $1.02 | 191900 |
| 2022-09-06 | 1.00 | $0.91 | 175500 |
| 2022-09-02 | 1.00 | $0.91 | 50600 |
| 2022-09-01 | 1.00 | $0.92 | 139500 |
| 2022-08-31 | 1.00 | $0.96 | 160600 |
| 2022-08-30 | 1.00 | $0.96 | 145400 |
| 2022-08-29 | 0.99 | $0.98 | 140600 |
| 2022-08-26 | 0.99 | $0.99 | 160300 |
| 2022-08-25 | 0.98 | $1.04 | 148500 |
| 2022-08-24 | 0.98 | $1.00 | 409200 |
| 2022-08-23 | 0.97 | $1.04 | 262400 |
| 2022-08-22 | 0.97 | $1.00 | 252300 |
| 2022-08-19 | 0.96 | $1.10 | 365200 |
| 2022-08-18 | 0.96 | $1.15 | 279800 |
| 2022-08-17 | 0.95 | $1.10 | 292100 |
| 2022-08-16 | 0.94 | $1.08 | 890500 |
| 2022-08-15 | 0.94 | $1.13 | 766700 |
| 2022-08-12 | 0.93 | $1.03 | 561300 |
| 2022-08-11 | 0.93 | $0.97 | 497700 |
| 2022-08-10 | 0.93 | $0.86 | 482300 |
| 2022-08-09 | 0.94 | $0.87 | 758300 |
| 2022-08-08 | 0.95 | $0.96 | 542100 |
| 2022-08-05 | 0.96 | $0.92 | 422100 |
| 2022-08-04 | 0.97 | $0.90 | 921400 |
| 2022-08-03 | 0.98 | $0.91 | 326000 |
| 2022-08-02 | 0.99 | $0.87 | 271700 |
| 2022-08-01 | 1.00 | $0.88 | 175900 |
| 2022-07-29 | 1.01 | $0.88 | 121700 |
| 2022-07-28 | 1.01 | $0.89 | 215500 |
| 2022-07-27 | 1.02 | $0.91 | 147900 |
| 2022-07-26 | 1.02 | $0.90 | 349000 |
| 2022-07-25 | 1.03 | $0.94 | 150800 |
| 2022-07-22 | 1.03 | $0.97 | 253800 |
| 2022-07-21 | 1.04 | $1.02 | 297900 |
| 2022-07-20 | 1.04 | $0.95 | 903700 |
| 2022-07-19 | 1.04 | $1.00 | 299200 |
| 2022-07-18 | 1.04 | $1.00 | 143000 |
| 2022-07-15 | 1.04 | $0.99 | 237800 |
| 2022-07-14 | 1.04 | $1.01 | 188200 |
| 2022-07-13 | 1.04 | $1.04 | 141700 |
| 2022-07-12 | 1.03 | $1.08 | 177900 |
| 2022-07-11 | 1.03 | $1.11 | 142500 |
| 2022-07-08 | 1.03 | $1.17 | 484300 |
| 2022-07-07 | 1.03 | $1.10 | 176700 |
| 2022-07-06 | 1.04 | $1.08 | 149900 |
| 2022-07-05 | 1.03 | $1.07 | 268400 |
| 2022-07-01 | 1.03 | $1.01 | 248400 |
| 2022-06-30 | 1.03 | $0.99 | 340000 |
| 2022-06-29 | 1.03 | $1.02 | 267700 |
| 2022-06-28 | 1.03 | $1.03 | 286400 |
| 2022-06-27 | 1.03 | $1.07 | 726600 |
| 2022-06-24 | 1.03 | $0.87 | 1.1M |
| 2022-06-23 | 1.04 | $1.10 | 495100 |
| 2022-06-22 | 1.03 | $1.04 | 110200 |
| 2022-06-21 | 1.03 | $1.03 | 190500 |
| 2022-06-17 | 1.03 | $1.05 | 411300 |
| 2022-06-16 | 1.03 | $0.95 | 178000 |
| 2022-06-15 | 1.04 | $0.99 | 258600 |
| 2022-06-14 | 1.04 | $0.94 | 149200 |
| 2022-06-13 | 1.05 | $0.96 | 165300 |
| 2022-06-10 | 1.05 | $1.06 | 160300 |
| 2022-06-09 | 1.05 | $1.12 | 176900 |
| 2022-06-08 | 1.05 | $1.20 | 269800 |
| 2022-06-07 | 1.05 | $1.12 | 295300 |
| 2022-06-06 | 1.05 | $1.02 | 91200 |
| 2022-06-03 | 1.06 | $1.06 | 110600 |
| 2022-06-02 | 1.08 | $0.99 | 97200 |
| 2022-06-01 | 1.09 | $0.98 | 193600 |
| 2022-05-31 | 1.11 | $1.03 | 55400 |
| 2022-05-27 | 1.13 | $1.08 | 92200 |
| 2022-05-26 | 1.14 | $1.05 | 164800 |
| 2022-05-25 | 1.16 | $1.00 | 117200 |
| 2022-05-24 | 1.17 | $0.97 | 146100 |
| 2022-05-23 | 1.20 | $1.02 | 80200 |
| 2022-05-20 | 1.21 | $1.05 | 338300 |
| 2022-05-19 | 1.23 | $1.07 | 335500 |
| 2022-05-18 | 1.24 | $1.06 | 162100 |
| 2022-05-17 | 1.26 | $1.06 | 232500 |
| 2022-05-16 | 1.27 | $1.03 | 316400 |
| 2022-05-13 | 1.29 | $1.04 | 494900 |
| 2022-05-12 | 1.31 | $1.04 | 173000 |
| 2022-05-11 | 1.33 | $1.10 | 269000 |
| 2022-05-10 | 1.35 | $1.22 | 287800 |
| 2022-05-09 | 1.37 | $1.12 | 537100 |
| 2022-05-06 | 1.40 | $1.27 | 160300 |
| 2022-05-05 | 1.43 | $1.33 | 115900 |
| 2022-05-04 | 1.46 | $1.37 | 145700 |
| 2022-05-03 | 1.49 | $1.33 | 102500 |
| 2022-05-02 | 1.52 | $1.36 | 94600 |
| 2022-04-29 | 1.54 | $1.31 | 142800 |
| 2022-04-28 | 1.56 | $1.36 | 261700 |
| 2022-04-27 | 1.57 | $1.39 | 140900 |
| 2022-04-26 | 1.58 | $1.37 | 188700 |
| 2022-04-25 | 1.59 | $1.35 | 113400 |
| 2022-04-22 | 1.61 | $1.39 | 174700 |
| 2022-04-21 | 1.62 | $1.33 | 300100 |
| 2022-04-20 | 1.64 | $1.40 | 157200 |
| 2022-04-19 | 1.65 | $1.37 | 160700 |
| 2022-04-18 | 1.67 | $1.34 | 267800 |
| 2022-04-14 | 1.69 | $1.45 | 103900 |
| 2022-04-13 | 1.70 | $1.49 | 578200 |
| 2022-04-12 | 1.70 | $1.41 | 1.2M |
| 2022-04-11 | 1.71 | $1.58 | 443100 |
| 2022-04-08 | 1.70 | $1.73 | 205700 |
| 2022-04-07 | 1.69 | $1.87 | 232000 |
| 2022-04-06 | 1.68 | $1.97 | 245700 |
| 2022-04-05 | 1.66 | $1.94 | 311500 |
| 2022-04-04 | 1.64 | $2.03 | 1.1M |
| 2022-04-01 | 1.62 | $1.77 | 876300 |
| 2022-03-31 | 1.61 | $1.64 | 186000 |
| 2022-03-30 | 1.60 | $1.57 | 208500 |
| 2022-03-29 | 1.61 | $1.62 | 114700 |
| 2022-03-28 | 1.61 | $1.59 | 145700 |
| 2022-03-25 | 1.62 | $1.65 | 81000 |
| 2022-03-24 | 1.63 | $1.66 | 98800 |
| 2022-03-23 | 1.64 | $1.69 | 109000 |
| 2022-03-22 | 1.65 | $1.70 | 193200 |
| 2022-03-21 | 1.65 | $1.68 | 194500 |
| 2022-03-18 | 1.66 | $1.76 | 554900 |
| 2022-03-17 | 1.67 | $1.62 | 269500 |
| 2022-03-16 | 1.69 | $1.60 | 230300 |
| 2022-03-15 | 1.71 | $1.46 | 134900 |
| 2022-03-14 | 1.73 | $1.50 | 298500 |
| 2022-03-11 | 1.75 | $1.51 | 224300 |
| 2022-03-10 | 1.78 | $1.59 | 182100 |
| 2022-03-09 | 1.81 | $1.65 | 121400 |
| 2022-03-08 | 1.82 | $1.53 | 124100 |
| 2022-03-07 | 1.85 | $1.56 | 266100 |
| 2022-03-04 | 1.86 | $1.53 | 205200 |
| 2022-03-03 | 1.87 | $1.62 | 163900 |
| 2022-03-02 | 1.87 | $1.68 | 100500 |
| 2022-03-01 | 1.88 | $1.70 | 114200 |
| 2022-02-28 | 1.89 | $1.77 | 73400 |
| 2022-02-25 | 1.88 | $1.84 | 163000 |
| 2022-02-24 | 1.87 | $1.83 | 254100 |
| 2022-02-23 | 1.87 | $1.77 | 136000 |
| 2022-02-22 | 1.87 | $1.82 | 193200 |
| 2022-02-18 | 1.87 | $1.85 | 232900 |
| 2022-02-17 | 1.86 | $1.95 | 278900 |
| 2022-02-16 | 1.86 | $2.02 | 163700 |
| 2022-02-15 | 1.85 | $2.04 | 302300 |
| 2022-02-14 | 1.85 | $1.90 | 210600 |
| 2022-02-11 | 1.87 | $1.92 | 240100 |
| 2022-02-10 | 1.89 | $1.99 | 283000 |
| 2022-02-09 | 1.89 | $2.14 | 366500 |
| 2022-02-08 | 1.89 | $2.00 | 257800 |
| 2022-02-07 | 1.90 | $2.01 | 457000 |
| 2022-02-04 | 1.91 | $1.83 | 224300 |
| 2022-02-03 | 1.93 | $1.68 | 156600 |
| 2022-02-02 | 1.96 | $1.75 | 252900 |
| 2022-02-01 | 1.99 | $1.87 | 438700 |
| 2022-01-31 | 2.02 | $1.80 | 306000 |
| 2022-01-28 | 2.05 | $1.66 | 174000 |
| 2022-01-27 | 2.09 | $1.62 | 434900 |
| 2022-01-26 | 2.13 | $1.75 | 217800 |
| 2022-01-25 | 2.16 | $1.80 | 207500 |
| 2022-01-24 | 2.20 | $1.73 | 674100 |
| 2022-01-21 | 2.25 | $1.77 | 512500 |
| 2022-01-20 | 2.29 | $1.89 | 354500 |
| 2022-01-19 | 2.33 | $1.94 | 622800 |
| 2022-01-18 | 2.37 | $2.02 | 434000 |
| 2022-01-14 | 2.40 | $2.25 | 351900 |
| 2022-01-13 | 2.42 | $2.20 | 523900 |
| 2022-01-12 | 2.45 | $2.15 | 685400 |
| 2022-01-11 | 2.48 | $2.16 | 184700 |
| 2022-01-10 | 2.52 | $2.15 | 202200 |
| 2022-01-07 | 2.55 | $2.17 | 413500 |
| 2022-01-06 | 2.60 | $2.23 | 553000 |
| 2022-01-05 | 2.66 | $2.25 | 600900 |
| 2022-01-04 | 2.71 | $2.40 | 448400 |
| 2022-01-03 | 2.74 | $2.48 | 558400 |
| 2021-12-31 | 2.77 | $2.41 | 726300 |
| 2021-12-30 | 2.82 | $2.46 | 568400 |
| 2021-12-29 | 2.86 | $2.34 | 733300 |
| 2021-12-28 | 2.91 | $2.42 | 539200 |
| 2021-12-27 | 2.96 | $2.53 | 855300 |
| 2021-12-23 | 3.01 | $2.73 | 536000 |
| 2021-12-22 | 3.04 | $2.65 | 533500 |
| 2021-12-21 | 3.07 | $2.67 | 762800 |
| 2021-12-20 | 3.10 | $2.63 | 556400 |
| 2021-12-17 | 3.15 | $2.73 | 539500 |
| 2021-12-16 | 3.18 | $2.69 | 713100 |
| 2021-12-15 | 3.22 | $2.75 | 743100 |
| 2021-12-14 | 3.27 | $2.75 | 556200 |
| 2021-12-13 | 3.31 | $2.94 | 387400 |
| 2021-12-10 | 3.38 | $2.86 | 614100 |
| 2021-12-09 | 3.46 | $3.13 | 1.1M |
| 2021-12-08 | 3.53 | $3.34 | 209600 |
| 2021-12-07 | 3.60 | $3.25 | 404600 |
| 2021-12-06 | 3.69 | $3.08 | 691300 |
| 2021-12-03 | 3.78 | $3.10 | 546600 |
| 2021-12-02 | 3.89 | $3.31 | 449800 |
| 2021-12-01 | 3.98 | $3.27 | 1.1M |
| 2021-11-30 | 4.07 | $3.41 | 568100 |
| 2021-11-29 | 4.14 | $3.45 | 574200 |
| 2021-11-26 | 4.19 | $3.41 | 340400 |
| 2021-11-24 | 4.25 | $3.38 | 726400 |
| 2021-11-23 | 4.31 | $3.29 | 569700 |
| 2021-11-22 | 4.37 | $3.26 | 818800 |
| 2021-11-19 | 4.43 | $3.50 | 897200 |
| 2021-11-18 | 4.48 | $3.42 | 1.2M |
| 2021-11-17 | 4.55 | $3.59 | 860500 |
| 2021-11-16 | 4.60 | $3.60 | 747300 |
| 2021-11-15 | 4.66 | $3.70 | 1.2M |
| 2021-11-12 | 4.70 | $4.22 | 1.8M |
| 2021-11-11 | 4.74 | $4.43 | 713600 |
| 2021-11-10 | 4.77 | $4.64 | 726500 |
| 2021-11-09 | 4.79 | $4.77 | 546400 |
| 2021-11-08 | 4.81 | $4.90 | 489700 |
| 2021-11-05 | 4.83 | $5.00 | 693300 |
| 2021-11-04 | 4.82 | $5.16 | 703800 |
| 2021-11-03 | 4.80 | $5.22 | 1.3M |
| 2021-11-02 | 4.78 | $4.96 | 1.1M |
| 2021-11-01 | 4.76 | $4.83 | 1.2M |
| 2021-10-29 | 4.76 | $4.53 | 512300 |
| 2021-10-28 | 4.78 | $4.62 | 905900 |
| 2021-10-27 | 4.79 | $4.56 | 369900 |
| 2021-10-26 | 4.87 | $4.46 | 622100 |
| 2021-10-25 | 5.00 | $4.49 | 476000 |
| 2021-10-22 | 5.16 | $4.47 | 982600 |
| 2021-10-21 | 5.27 | $4.79 | 449600 |
| 2021-10-20 | 5.38 | $4.73 | 560600 |
| 2021-10-19 | 5.52 | $4.66 | 758800 |
| 2021-10-18 | 5.72 | $4.62 | 932700 |
| 2021-10-15 | 5.79 | $4.95 | 1.2M |
| 2021-10-14 | 5.81 | $5.13 | 1.3M |
| 2021-10-13 | 5.67 | $5.04 | 512000 |
| 2021-10-12 | 5.53 | $5.15 | 1.3M |
| 2021-10-11 | 5.38 | $5.31 | 4.1M |
| 2021-10-08 | 5.24 | $4.70 | 1.1M |
| 2021-10-07 | 5.13 | $4.87 | 1.6M |
| 2021-10-06 | 5.02 | $4.63 | 1.0M |
| 2021-10-05 | 4.91 | $4.72 | 3.0M |
| 2021-10-04 | 4.81 | $4.80 | 4.6M |
| 2021-10-01 | 4.71 | $4.81 | 7.6M |
| 2021-09-30 | 4.61 | $4.84 | 11.1M |
| 2021-09-29 | 4.48 | $6.32 | 3.5M |
| 2021-09-28 | 4.28 | $6.89 | 4.1M |
| 2021-09-27 | 4.04 | $7.67 | 13.3M |
| 2021-09-24 | 3.77 | $6.80 | 4.0M |
| 2021-09-23 | 3.54 | $7.03 | 6.1M |
| 2021-09-22 | 3.30 | $7.49 | 29.2M |
| 2021-09-21 | 3.03 | $8.53 | 85.2M |
| 2021-09-20 | 2.71 | $6.17 | 74.6M |
| 2021-09-17 | 2.49 | $5.32 | 252.8M |
| 2021-09-16 | 2.32 | $2.26 | 4.1M |
| 2021-09-15 | 2.31 | $2.29 | 63100 |
| 2021-09-14 | 2.29 | $2.24 | 227700 |
| 2021-09-13 | 2.27 | $2.49 | 91300 |
| 2021-09-10 | 2.24 | $2.48 | 103600 |
| 2021-09-09 | 2.22 | $2.60 | 169800 |
| 2021-09-08 | 2.19 | $2.52 | 198300 |
| 2021-09-07 | 2.17 | $2.74 | 168800 |
| 2021-09-03 | 2.13 | $2.78 | 725100 |
| 2021-09-02 | 2.10 | $2.72 | 834800 |
| 2021-09-01 | 2.06 | $2.33 | 284700 |
| 2021-08-31 | 2.05 | $2.26 | 548500 |
| 2021-08-30 | 2.04 | $2.16 | 125900 |
| 2021-08-27 | 2.04 | $2.21 | 83000 |
| 2021-08-26 | 2.03 | $2.20 | 81500 |
| 2021-08-25 | 2.03 | $2.22 | 269600 |
| 2021-08-24 | 2.03 | $2.08 | 363800 |
| 2021-08-23 | 2.03 | $2.05 | 113300 |
| 2021-08-20 | 2.03 | $1.91 | 108600 |
| 2021-08-19 | 2.05 | $1.89 | 80800 |
| 2021-08-18 | 2.07 | $1.94 | 114900 |
| 2021-08-17 | 2.09 | $1.93 | 118200 |
| 2021-08-16 | 2.11 | $1.89 | 327200 |
| 2021-08-13 | 2.13 | $1.98 | 218900 |
| 2021-08-12 | 2.14 | $2.00 | 93700 |
| 2021-08-11 | 2.16 | $2.04 | 112100 |
| 2021-08-10 | 2.18 | $2.00 | 139600 |
| 2021-08-09 | 2.20 | $2.06 | 174300 |
| 2021-08-06 | 2.22 | $2.13 | 241900 |
| 2021-08-05 | 2.24 | $2.00 | 229800 |
| 2021-08-04 | 2.27 | $1.96 | 375200 |
| 2021-08-03 | 2.30 | $2.10 | 285900 |
| 2021-08-02 | 2.33 | $2.14 | 347200 |
| 2021-07-30 | 2.36 | $2.09 | 218400 |
| 2021-07-29 | 2.38 | $2.16 | 405200 |
| 2021-07-28 | 2.41 | $2.18 | 904900 |
| 2021-07-27 | 2.44 | $2.10 | 176600 |
| 2021-07-26 | 2.47 | $2.16 | 178000 |
| 2021-07-23 | 2.51 | $2.25 | 210500 |
| 2021-07-22 | 2.53 | $2.35 | 127600 |
| 2021-07-21 | 2.55 | $2.34 | 137000 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
14.45
2026-07-17
Close Price
$14.90
Vol: 780732
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.70
Average
4.24
Maximum
18.43
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.45 | $14.90 | 780732 |
| 2026-07-16 | 14.40 | $14.27 | 1.3M |
| 2026-07-15 | 14.42 | $14.92 | 878138 |
| 2026-07-14 | 14.36 | $14.97 | 1.4M |
| 2026-07-13 | 14.30 | $14.71 | 1.5M |
| 2026-07-10 | 14.26 | $15.67 | 1.2M |
| 2026-07-09 | 14.11 | $16.20 | 1.1M |
| 2026-07-08 | 13.89 | $16.08 | 2.6M |
| 2026-07-07 | 13.66 | $15.63 | 1.3M |
| 2026-07-06 | 13.45 | $15.17 | 1.1M |
| 2026-07-02 | 13.27 | $15.23 | 1.3M |
| 2026-07-01 | 13.06 | $14.76 | 2.1M |
| 2026-06-30 | 12.88 | $14.94 | 1.5M |
| 2026-06-29 | 12.66 | $14.48 | 1.5M |
| 2026-06-26 | 12.47 | $13.49 | 3.4M |
| 2026-06-25 | 12.37 | $13.05 | 1.3M |
| 2026-06-24 | 12.29 | $12.95 | 1.0M |
| 2026-06-23 | 12.22 | $12.63 | 920064 |
| 2026-06-22 | 12.18 | $12.56 | 1.4M |
| 2026-06-18 | 12.14 | $11.91 | 2.0M |
| 2026-06-17 | 12.17 | $12.00 | 1.2M |
| 2026-06-16 | 12.18 | $11.74 | 1.2M |
| 2026-06-15 | 12.23 | $11.90 | 707994 |
| 2026-06-12 | 12.26 | $11.93 | 1.0M |
| 2026-06-11 | 12.30 | $11.60 | 1.1M |
| 2026-06-10 | 12.37 | $11.16 | 1.5M |
| 2026-06-09 | 12.50 | $11.17 | 1.6M |
| 2026-06-08 | 12.64 | $11.15 | 915717 |
| 2026-06-05 | 12.80 | $11.12 | 1.2M |
| 2026-06-04 | 12.98 | $11.72 | 807127 |
| 2026-06-03 | 13.11 | $11.60 | 1.6M |
| 2026-06-02 | 13.27 | $11.69 | 1.9M |
| 2026-06-01 | 13.43 | $12.08 | 1.6M |
| 2026-05-29 | 13.57 | $12.41 | 3.4M |
| 2026-05-28 | 13.70 | $12.50 | 1.7M |
| 2026-05-27 | 13.82 | $12.93 | 1.2M |
| 2026-05-26 | 13.92 | $12.83 | 844134 |
| 2026-05-22 | 14.03 | $12.61 | 1.2M |
| 2026-05-21 | 14.18 | $13.08 | 1.9M |
| 2026-05-20 | 14.30 | $12.19 | 2.2M |
| 2026-05-19 | 14.52 | $11.50 | 3.9M |
| 2026-05-18 | 14.84 | $12.21 | 2.8M |
| 2026-05-15 | 15.11 | $12.31 | 3.5M |
| 2026-05-14 | 15.41 | $13.66 | 3.9M |
| 2026-05-13 | 15.59 | $15.84 | 1.4M |
| 2026-05-12 | 15.57 | $15.97 | 904284 |
| 2026-05-11 | 15.52 | $15.81 | 1.1M |
| 2026-05-08 | 15.49 | $15.55 | 980530 |
| 2026-05-07 | 15.49 | $14.59 | 1.4M |
| 2026-05-06 | 15.58 | $15.45 | 1.0M |
| 2026-05-05 | 15.60 | $15.70 | 773647 |
| 2026-05-04 | 15.58 | $16.02 | 1.7M |
| 2026-05-01 | 15.54 | $15.46 | 862069 |
| 2026-04-30 | 15.55 | $15.19 | 949710 |
| 2026-04-29 | 15.59 | $14.42 | 2.1M |
| 2026-04-28 | 15.71 | $15.62 | 1.1M |
| 2026-04-27 | 15.72 | $15.92 | 941302 |
| 2026-04-24 | 15.70 | $16.08 | 1.3M |
| 2026-04-23 | 15.66 | $16.02 | 2.3M |
| 2026-04-22 | 15.62 | $17.85 | 3.4M |
| 2026-04-21 | 15.38 | $17.14 | 1.5M |
| 2026-04-20 | 15.20 | $15.54 | 1.2M |
| 2026-04-17 | 15.16 | $16.74 | 2.5M |
| 2026-04-16 | 14.99 | $15.04 | 632500 |
| 2026-04-15 | 14.99 | $15.11 | 961882 |
| 2026-04-14 | 14.98 | $15.25 | 1.2M |
| 2026-04-13 | 14.95 | $15.17 | 560125 |
| 2026-04-10 | 14.92 | $15.10 | 547225 |
| 2026-04-09 | 14.91 | $15.67 | 678441 |
| 2026-04-08 | 14.83 | $14.88 | 681600 |
| 2026-04-07 | 14.82 | $14.35 | 777100 |
| 2026-04-06 | 14.87 | $14.71 | 624659 |
| 2026-04-02 | 14.89 | $14.69 | 660500 |
| 2026-04-01 | 14.91 | $14.43 | 1.2M |
| 2026-03-31 | 14.96 | $14.63 | 1.3M |
| 2026-03-30 | 14.99 | $13.40 | 1.3M |
| 2026-03-27 | 15.16 | $14.01 | 1.1M |
| 2026-03-26 | 15.28 | $14.07 | 982345 |
| 2026-03-25 | 15.41 | $14.22 | 1.3M |
| 2026-03-24 | 15.53 | $13.15 | 1.2M |
| 2026-03-23 | 15.78 | $13.75 | 1.2M |
| 2026-03-20 | 16.00 | $13.33 | 4.9M |
| 2026-03-19 | 16.28 | $14.09 | 1.2M |
| 2026-03-18 | 16.51 | $14.08 | 1.9M |
| 2026-03-17 | 16.76 | $15.45 | 1.2M |
| 2026-03-16 | 16.90 | $15.72 | 1.0M |
| 2026-03-13 | 17.02 | $15.32 | 1.2M |
| 2026-03-12 | 17.20 | $16.01 | 1.2M |
| 2026-03-11 | 17.33 | $16.90 | 704300 |
| 2026-03-10 | 17.37 | $16.78 | 1.5M |
| 2026-03-09 | 17.44 | $15.89 | 1.3M |
| 2026-03-06 | 17.60 | $15.80 | 1.4M |
| 2026-03-05 | 17.79 | $16.06 | 1.3M |
| 2026-03-04 | 17.97 | $17.84 | 887400 |
| 2026-03-03 | 17.99 | $17.53 | 961400 |
| 2026-03-02 | 18.03 | $17.89 | 711500 |
| 2026-02-27 | 18.05 | $18.26 | 647317 |
| 2026-02-26 | 18.03 | $18.26 | 1.0M |
| 2026-02-25 | 18.00 | $18.20 | 963309 |
| 2026-02-24 | 17.98 | $17.82 | 1.2M |
| 2026-02-23 | 18.00 | $17.21 | 1.2M |
| 2026-02-20 | 18.08 | $16.57 | 1.9M |
| 2026-02-19 | 18.24 | $17.53 | 2.5M |
| 2026-02-18 | 18.31 | $18.09 | 788200 |
| 2026-02-17 | 18.34 | $17.49 | 1.6M |
| 2026-02-13 | 18.43 | $18.66 | 991000 |
| 2026-02-12 | 18.40 | $18.76 | 1.2M |
| 2026-02-11 | 18.37 | $19.74 | 1.7M |
| 2026-02-10 | 18.22 | $19.58 | 1.2M |
| 2026-02-09 | 18.08 | $20.41 | 1.1M |
| 2026-02-06 | 17.83 | $20.46 | 1.7M |
| 2026-02-05 | 17.56 | $19.06 | 1.9M |
| 2026-02-04 | 17.40 | $20.82 | 1.3M |
| 2026-02-03 | 17.04 | $21.34 | 1.5M |
| 2026-02-02 | 16.59 | $20.98 | 2.7M |
| 2026-01-30 | 16.12 | $20.70 | 2.4M |
| 2026-01-29 | 15.64 | $20.94 | 2.3M |
| 2026-01-28 | 15.08 | $20.54 | 3.1M |
| 2026-01-27 | 14.51 | $22.08 | 2.4M |
| 2026-01-26 | 13.71 | $23.01 | 8.3M |
| 2026-01-23 | 12.73 | $25.10 | 5.5M |
| 2026-01-22 | 11.43 | $25.52 | 12.8M |
| 2026-01-21 | 9.95 | $22.15 | 15.2M |
| 2026-01-20 | 8.66 | $21.41 | 84.0M |
| 2026-01-16 | 7.32 | $8.05 | 3.1M |
| 2026-01-15 | 7.24 | $7.14 | 1.8M |
| 2026-01-14 | 7.26 | $6.82 | 720493 |
| 2026-01-13 | 7.30 | $6.50 | 1.4M |
| 2026-01-12 | 7.39 | $6.75 | 1.3M |
| 2026-01-09 | 7.45 | $6.79 | 1.7M |
| 2026-01-08 | 7.52 | $6.92 | 1.6M |
| 2026-01-07 | 7.59 | $7.10 | 1.1M |
| 2026-01-06 | 7.64 | $6.68 | 2.2M |
| 2026-01-05 | 7.74 | $6.79 | 2.2M |
| 2026-01-02 | 7.84 | $7.32 | 1.3M |
| 2025-12-31 | 7.89 | $7.70 | 1.1M |
| 2025-12-30 | 7.91 | $7.49 | 941600 |
| 2025-12-29 | 7.96 | $7.45 | 1.5M |
| 2025-12-26 | 8.01 | $7.70 | 1.4M |
| 2025-12-24 | 8.04 | $7.48 | 448635 |
| 2025-12-23 | 8.10 | $7.37 | 815105 |
| 2025-12-22 | 8.18 | $7.80 | 1.6M |
| 2025-12-19 | 8.22 | $7.49 | 5.8M |
| 2025-12-18 | 8.30 | $7.64 | 1.9M |
| 2025-12-17 | 8.36 | $7.84 | 1.7M |
| 2025-12-16 | 8.42 | $7.94 | 3.2M |
| 2025-12-15 | 8.47 | $8.39 | 1.4M |
| 2025-12-12 | 8.48 | $8.37 | 2.3M |
| 2025-12-11 | 8.49 | $8.40 | 968614 |
| 2025-12-10 | 8.50 | $8.49 | 1.2M |
| 2025-12-09 | 8.50 | $8.67 | 1.7M |
| 2025-12-08 | 8.48 | $8.56 | 2.2M |
| 2025-12-05 | 8.47 | $8.81 | 1.3M |
| 2025-12-04 | 8.44 | $8.81 | 1.2M |
| 2025-12-03 | 8.40 | $8.44 | 914843 |
| 2025-12-02 | 8.40 | $8.05 | 1.4M |
| 2025-12-01 | 8.43 | $8.51 | 888267 |
| 2025-11-28 | 8.42 | $9.17 | 460800 |
| 2025-11-26 | 8.35 | $9.07 | 995500 |
| 2025-11-25 | 8.27 | $8.87 | 725958 |
| 2025-11-24 | 8.21 | $8.58 | 959700 |
| 2025-11-21 | 8.17 | $8.57 | 764500 |
| 2025-11-20 | 8.12 | $8.51 | 679200 |
| 2025-11-19 | 8.08 | $8.90 | 742800 |
| 2025-11-18 | 8.00 | $9.09 | 639500 |
| 2025-11-17 | 7.88 | $8.91 | 920653 |
| 2025-11-14 | 7.78 | $8.77 | 1.2M |
| 2025-11-13 | 7.67 | $8.00 | 1.1M |
| 2025-11-12 | 7.64 | $8.18 | 482510 |
| 2025-11-11 | 7.58 | $8.17 | 1.1M |
| 2025-11-10 | 7.52 | $7.91 | 1.3M |
| 2025-11-07 | 7.48 | $7.60 | 946626 |
| 2025-11-06 | 7.46 | $7.82 | 1.6M |
| 2025-11-05 | 7.42 | $7.53 | 1.6M |
| 2025-11-04 | 7.41 | $7.64 | 1.2M |
| 2025-11-03 | 7.39 | $7.68 | 1.0M |
| 2025-10-31 | 7.36 | $8.04 | 1.9M |
| 2025-10-30 | 7.29 | $7.76 | 1.3M |
| 2025-10-29 | 7.24 | $7.68 | 755139 |
| 2025-10-28 | 7.19 | $7.59 | 668058 |
| 2025-10-27 | 7.15 | $7.86 | 1.4M |
| 2025-10-24 | 7.07 | $7.35 | 1.1M |
| 2025-10-23 | 7.04 | $7.16 | 508600 |
| 2025-10-22 | 7.03 | $7.18 | 873300 |
| 2025-10-21 | 7.02 | $7.20 | 528200 |
| 2025-10-20 | 7.00 | $7.47 | 892126 |
| 2025-10-17 | 6.95 | $7.04 | 990000 |
| 2025-10-16 | 6.94 | $7.65 | 1.4M |
| 2025-10-15 | 6.86 | $7.69 | 2.2M |
| 2025-10-14 | 6.78 | $7.04 | 986334 |
| 2025-10-13 | 6.75 | $7.11 | 1.1M |
| 2025-10-10 | 6.71 | $6.93 | 837217 |
| 2025-10-09 | 6.69 | $7.25 | 895700 |
| 2025-10-08 | 6.63 | $7.00 | 1.5M |
| 2025-10-07 | 6.59 | $6.87 | 957500 |
| 2025-10-06 | 6.56 | $6.98 | 797800 |
| 2025-10-03 | 6.51 | $7.19 | 1.3M |
| 2025-10-02 | 6.44 | $7.04 | 1.1M |
| 2025-10-01 | 6.38 | $7.26 | 830700 |
| 2025-09-30 | 6.29 | $7.37 | 1.5M |
| 2025-09-29 | 6.17 | $7.28 | 604926 |
| 2025-09-26 | 6.06 | $7.39 | 971200 |
| 2025-09-25 | 5.92 | $6.61 | 641149 |
| 2025-09-24 | 5.84 | $6.48 | 918600 |
| 2025-09-23 | 5.78 | $6.12 | 654309 |
| 2025-09-22 | 5.74 | $6.04 | 435900 |
| 2025-09-19 | 5.71 | $5.87 | 1.7M |
| 2025-09-18 | 5.69 | $6.12 | 605607 |
| 2025-09-17 | 5.65 | $5.79 | 414600 |
| 2025-09-16 | 5.63 | $5.74 | 383600 |
| 2025-09-15 | 5.62 | $5.88 | 640348 |
| 2025-09-12 | 5.59 | $5.83 | 412791 |
| 2025-09-11 | 5.57 | $6.06 | 449948 |
| 2025-09-10 | 5.51 | $5.93 | 576478 |
| 2025-09-09 | 5.47 | $6.17 | 509484 |
| 2025-09-08 | 5.40 | $5.90 | 793400 |
| 2025-09-05 | 5.34 | $6.16 | 1.1M |
| 2025-09-04 | 5.26 | $5.73 | 679300 |
| 2025-09-03 | 5.21 | $5.62 | 565509 |
| 2025-09-02 | 5.17 | $5.67 | 590217 |
| 2025-08-29 | 5.11 | $5.74 | 557600 |
| 2025-08-28 | 5.05 | $5.41 | 700210 |
| 2025-08-27 | 5.01 | $5.50 | 700579 |
| 2025-08-26 | 4.96 | $5.54 | 502403 |
| 2025-08-25 | 4.90 | $5.45 | 338100 |
| 2025-08-22 | 4.84 | $5.55 | 619705 |
| 2025-08-21 | 4.76 | $5.29 | 366140 |
| 2025-08-20 | 4.71 | $5.19 | 355942 |
| 2025-08-19 | 4.66 | $5.21 | 449400 |
| 2025-08-18 | 4.60 | $5.32 | 919738 |
| 2025-08-15 | 4.52 | $5.43 | 718837 |
| 2025-08-14 | 4.43 | $4.85 | 483400 |
| 2025-08-13 | 4.38 | $5.00 | 628400 |
| 2025-08-12 | 4.32 | $4.50 | 320900 |
| 2025-08-11 | 4.30 | $4.37 | 291338 |
| 2025-08-08 | 4.29 | $4.31 | 699600 |
| 2025-08-07 | 4.29 | $4.13 | 560449 |
| 2025-08-06 | 4.30 | $4.17 | 380300 |
| 2025-08-05 | 4.32 | $4.29 | 333758 |
| 2025-08-04 | 4.32 | $4.31 | 448000 |
| 2025-08-01 | 4.32 | $4.10 | 604715 |
| 2025-07-31 | 4.34 | $4.17 | 383000 |
| 2025-07-30 | 4.36 | $4.38 | 403263 |
| 2025-07-29 | 4.36 | $4.52 | 269246 |
| 2025-07-28 | 4.34 | $4.65 | 307743 |
| 2025-07-25 | 4.31 | $4.71 | 404960 |
| 2025-07-24 | 4.27 | $4.75 | 761800 |
| 2025-07-23 | 4.22 | $4.67 | 708908 |
| 2025-07-22 | 4.17 | $4.33 | 433447 |
| 2025-07-21 | 4.15 | $4.45 | 526656 |
| 2025-07-18 | 4.12 | $4.26 | 441974 |
| 2025-07-17 | 4.10 | $4.25 | 372000 |
| 2025-07-16 | 4.09 | $4.25 | 342500 |
| 2025-07-15 | 4.07 | $4.17 | 434700 |
| 2025-07-14 | 4.06 | $4.35 | 368700 |
| 2025-07-11 | 4.03 | $4.14 | 359129 |
| 2025-07-10 | 4.02 | $4.25 | 471970 |
| 2025-07-09 | 4.00 | $4.18 | 541500 |
| 2025-07-08 | 3.98 | $3.96 | 504500 |
| 2025-07-07 | 3.98 | $3.90 | 697323 |
| 2025-07-03 | 3.99 | $3.95 | 314000 |
| 2025-07-02 | 3.99 | $3.98 | 728120 |
| 2025-07-01 | 3.99 | $3.86 | 1.3M |
| 2025-06-30 | 4.01 | $4.00 | 977691 |
| 2025-06-27 | 4.01 | $3.89 | 7.7M |
| 2025-06-26 | 4.02 | $4.21 | 873722 |
| 2025-06-25 | 4.00 | $4.12 | 1.2M |
| 2025-06-24 | 3.99 | $4.34 | 1.0M |
| 2025-06-23 | 3.95 | $3.73 | 706128 |
| 2025-06-20 | 3.97 | $3.96 | 1.3M |
| 2025-06-18 | 3.97 | $3.93 | 644252 |
| 2025-06-17 | 3.98 | $3.94 | 574800 |
| 2025-06-16 | 3.98 | $4.26 | 490522 |
| 2025-06-13 | 3.95 | $4.19 | 765200 |
| 2025-06-12 | 3.93 | $4.24 | 1.4M |
| 2025-06-11 | 3.89 | $4.50 | 1.7M |
| 2025-06-10 | 3.83 | $4.25 | 985243 |
| 2025-06-09 | 3.79 | $4.04 | 378724 |
| 2025-06-06 | 3.76 | $3.91 | 757696 |
| 2025-06-05 | 3.74 | $3.91 | 471130 |
| 2025-06-04 | 3.73 | $3.75 | 1.2M |
| 2025-06-03 | 3.72 | $4.12 | 739037 |
| 2025-06-02 | 3.68 | $4.03 | 807143 |
| 2025-05-30 | 3.65 | $3.78 | 509124 |
| 2025-05-29 | 3.63 | $3.80 | 666481 |
| 2025-05-28 | 3.62 | $3.78 | 592341 |
| 2025-05-27 | 3.60 | $3.67 | 745039 |
| 2025-05-23 | 3.59 | $3.49 | 465000 |
| 2025-05-22 | 3.60 | $3.47 | 547317 |
| 2025-05-21 | 3.61 | $3.63 | 869000 |
| 2025-05-20 | 3.61 | $3.68 | 559835 |
| 2025-05-19 | 3.61 | $3.62 | 713947 |
| 2025-05-16 | 3.60 | $3.61 | 1.0M |
| 2025-05-15 | 3.60 | $3.58 | 660897 |
| 2025-05-14 | 3.61 | $3.62 | 1.2M |
| 2025-05-13 | 3.60 | $3.89 | 855500 |
| 2025-05-12 | 3.57 | $4.06 | 2.5M |
| 2025-05-09 | 3.52 | $4.43 | 8.9M |
| 2025-05-08 | 3.43 | $3.35 | 4.7M |
| 2025-05-07 | 3.44 | $3.20 | 785327 |
| 2025-05-06 | 3.46 | $3.35 | 727200 |
| 2025-05-05 | 3.47 | $3.57 | 537540 |
| 2025-05-02 | 3.46 | $3.62 | 1.1M |
| 2025-05-01 | 3.45 | $3.52 | 638100 |
| 2025-04-30 | 3.44 | $3.59 | 481239 |
| 2025-04-29 | 3.42 | $3.62 | 1.2M |
| 2025-04-28 | 3.40 | $3.50 | 726434 |
| 2025-04-25 | 3.39 | $3.63 | 707400 |
| 2025-04-24 | 3.37 | $3.66 | 1.5M |
| 2025-04-23 | 3.34 | $3.52 | 1.1M |
| 2025-04-22 | 3.32 | $3.33 | 1.3M |
| 2025-04-21 | 3.32 | $3.22 | 1.3M |
| 2025-04-17 | 3.33 | $3.24 | 775451 |
| 2025-04-16 | 3.33 | $3.23 | 790796 |
| 2025-04-15 | 3.35 | $3.24 | 1.4M |
| 2025-04-14 | 3.36 | $3.03 | 674500 |
| 2025-04-11 | 3.39 | $2.98 | 466530 |
| 2025-04-10 | 3.43 | $2.87 | 708007 |
| 2025-04-09 | 3.49 | $2.94 | 1.1M |
| 2025-04-08 | 3.55 | $2.82 | 618751 |
| 2025-04-07 | 3.63 | $2.91 | 843900 |
| 2025-04-04 | 3.70 | $2.85 | 832259 |
| 2025-04-03 | 3.79 | $2.99 | 748600 |
| 2025-04-02 | 3.88 | $3.21 | 889636 |
| 2025-04-01 | 3.95 | $3.17 | 885251 |
| 2025-03-31 | 4.03 | $3.18 | 934600 |
| 2025-03-28 | 4.12 | $3.38 | 647400 |
| 2025-03-27 | 4.20 | $3.37 | 867300 |
| 2025-03-26 | 4.29 | $3.35 | 1.9M |
| 2025-03-25 | 4.39 | $3.93 | 1.1M |
| 2025-03-24 | 4.43 | $4.25 | 775071 |
| 2025-03-21 | 4.45 | $4.31 | 686298 |
| 2025-03-20 | 4.47 | $4.21 | 652263 |
| 2025-03-19 | 4.50 | $4.42 | 566384 |
| 2025-03-18 | 4.50 | $4.69 | 485400 |
| 2025-03-17 | 4.48 | $4.72 | 322838 |
| 2025-03-14 | 4.46 | $4.52 | 369600 |
| 2025-03-13 | 4.45 | $4.50 | 255299 |
| 2025-03-12 | 4.45 | $4.63 | 453604 |
| 2025-03-11 | 4.43 | $4.37 | 530600 |
| 2025-03-10 | 4.44 | $4.25 | 470200 |
| 2025-03-07 | 4.45 | $4.62 | 1.0M |
| 2025-03-06 | 4.44 | $4.38 | 665835 |
| 2025-03-05 | 4.44 | $4.13 | 411111 |
| 2025-03-04 | 4.48 | $4.00 | 1.1M |
| 2025-03-03 | 4.53 | $3.95 | 525973 |
| 2025-02-28 | 4.59 | $4.04 | 596536 |
| 2025-02-27 | 4.64 | $3.94 | 532974 |
| 2025-02-26 | 4.72 | $4.15 | 1.1M |
| 2025-02-25 | 4.78 | $3.94 | 1.1M |
| 2025-02-24 | 4.87 | $4.09 | 835340 |
| 2025-02-21 | 4.95 | $4.19 | 1.0M |
| 2025-02-20 | 5.03 | $4.41 | 499562 |
| 2025-02-19 | 5.09 | $4.51 | 491217 |
| 2025-02-18 | 5.16 | $4.77 | 480847 |
| 2025-02-14 | 5.20 | $4.88 | 411100 |
| 2025-02-13 | 5.23 | $4.92 | 320544 |
| 2025-02-12 | 5.26 | $5.04 | 349800 |
| 2025-02-11 | 5.28 | $4.96 | 747800 |
| 2025-02-10 | 5.32 | $5.03 | 305800 |
| 2025-02-07 | 5.35 | $5.21 | 271030 |
| 2025-02-06 | 5.36 | $5.39 | 276027 |
| 2025-02-05 | 5.36 | $5.46 | 424645 |
| 2025-02-04 | 5.35 | $5.34 | 309323 |
| 2025-02-03 | 5.35 | $5.07 | 381618 |
| 2025-01-31 | 5.38 | $5.36 | 466100 |
| 2025-01-30 | 5.38 | $5.29 | 404800 |
| 2025-01-29 | 5.39 | $5.08 | 366600 |
| 2025-01-28 | 5.43 | $5.08 | 292107 |
| 2025-01-27 | 5.46 | $5.07 | 286325 |
| 2025-01-24 | 5.50 | $5.28 | 275249 |
| 2025-01-23 | 5.53 | $5.30 | 411820 |
| 2025-01-22 | 5.55 | $5.44 | 525100 |
| 2025-01-21 | 5.56 | $5.22 | 326660 |
| 2025-01-17 | 5.60 | $5.01 | 719248 |
| 2025-01-16 | 5.66 | $4.73 | 864013 |
| 2025-01-15 | 5.76 | $4.92 | 655800 |
| 2025-01-14 | 5.85 | $5.10 | 629500 |
| 2025-01-13 | 5.93 | $5.20 | 604100 |
| 2025-01-10 | 6.01 | $5.33 | 552307 |
| 2025-01-08 | 6.08 | $5.65 | 388984 |
| 2025-01-07 | 6.12 | $5.75 | 562901 |
| 2025-01-06 | 6.16 | $6.03 | 821347 |
| 2025-01-03 | 6.17 | $5.83 | 802512 |
| 2025-01-02 | 6.21 | $5.43 | 910108 |
| 2024-12-31 | 6.29 | $5.35 | 786719 |
| 2024-12-30 | 6.39 | $5.25 | 760000 |
| 2024-12-27 | 6.51 | $5.21 | 944100 |
| 2024-12-26 | 6.65 | $5.29 | 1.2M |
| 2024-12-24 | 6.79 | $4.90 | 658100 |
| 2024-12-23 | 6.99 | $4.55 | 1.3M |
| 2024-12-20 | 7.25 | $4.99 | 2.6M |
| 2024-12-19 | 7.49 | $5.09 | 2.4M |
| 2024-12-18 | 7.74 | $4.70 | 14.1M |
| 2024-12-17 | 8.06 | $7.39 | 1.4M |
| 2024-12-16 | 8.13 | $6.90 | 1.2M |
| 2024-12-13 | 8.26 | $7.38 | 1.7M |
| 2024-12-12 | 8.35 | $8.08 | 888448 |
| 2024-12-11 | 8.38 | $8.11 | 934500 |
| 2024-12-10 | 8.41 | $8.02 | 577817 |
| 2024-12-09 | 8.45 | $8.15 | 444860 |
| 2024-12-06 | 8.48 | $8.26 | 477100 |
| 2024-12-05 | 8.50 | $8.13 | 555041 |
| 2024-12-04 | 8.54 | $8.03 | 617849 |
| 2024-12-03 | 8.59 | $8.28 | 1.1M |
| 2024-12-02 | 8.63 | $8.25 | 839500 |
| 2024-11-29 | 8.67 | $9.09 | 321732 |
| 2024-11-27 | 8.62 | $9.42 | 393500 |
| 2024-11-26 | 8.54 | $8.73 | 393900 |
| 2024-11-25 | 8.52 | $8.93 | 712500 |
| 2024-11-22 | 8.47 | $8.95 | 1.2M |
| 2024-11-21 | 8.42 | $8.94 | 823621 |
| 2024-11-20 | 8.37 | $8.24 | 551941 |
| 2024-11-19 | 8.38 | $8.40 | 808659 |
| 2024-11-18 | 8.38 | $8.34 | 637022 |
| 2024-11-15 | 8.38 | $8.19 | 2.3M |
| 2024-11-14 | 8.40 | $8.52 | 1.2M |
| 2024-11-13 | 8.39 | $8.87 | 1.3M |
| 2024-11-12 | 8.34 | $8.69 | 673929 |
| 2024-11-11 | 8.30 | $9.56 | 574553 |
| 2024-11-08 | 8.17 | $9.45 | 754623 |
| 2024-11-07 | 8.04 | $8.80 | 1.1M |
| 2024-11-06 | 7.96 | $8.78 | 1.6M |
| 2024-11-05 | 7.87 | $9.23 | 1.1M |
| 2024-11-04 | 7.73 | $9.02 | 1.4M |
| 2024-11-01 | 7.59 | $9.10 | 655845 |
| 2024-10-31 | 7.43 | $8.84 | 539700 |
| 2024-10-30 | 7.29 | $8.80 | 734333 |
| 2024-10-29 | 7.13 | $8.89 | 641138 |
| 2024-10-28 | 6.94 | $8.64 | 1.9M |
| 2024-10-25 | 6.76 | $8.31 | 1.6M |
| 2024-10-24 | 6.60 | $7.68 | 1.3M |
| 2024-10-23 | 6.48 | $7.56 | 1.1M |
| 2024-10-22 | 6.37 | $7.75 | 1.6M |
| 2024-10-21 | 6.23 | $7.56 | 480333 |
| 2024-10-18 | 6.09 | $7.21 | 612829 |
| 2024-10-17 | 5.97 | $7.21 | 837492 |
| 2024-10-16 | 5.84 | $7.35 | 1.6M |
| 2024-10-15 | 5.68 | $6.72 | 701405 |
| 2024-10-14 | 5.57 | $6.79 | 796989 |
| 2024-10-11 | 5.44 | $6.33 | 822630 |
| 2024-10-10 | 5.34 | $5.81 | 335230 |
| 2024-10-09 | 5.29 | $5.99 | 875711 |
| 2024-10-08 | 5.22 | $5.94 | 350344 |
| 2024-10-07 | 5.15 | $5.56 | 217724 |
| 2024-10-04 | 5.10 | $5.64 | 264965 |
| 2024-10-03 | 5.05 | $5.26 | 405847 |
| 2024-10-02 | 5.02 | $5.28 | 356300 |
| 2024-10-01 | 5.00 | $5.09 | 329828 |
| 2024-09-30 | 4.99 | $5.28 | 114500 |
| 2024-09-27 | 4.96 | $5.15 | 151479 |
| 2024-09-26 | 4.93 | $5.09 | 311140 |
| 2024-09-25 | 4.92 | $5.20 | 354600 |
| 2024-09-24 | 4.89 | $5.18 | 488120 |
| 2024-09-23 | 4.86 | $5.44 | 645100 |
| 2024-09-20 | 4.80 | $5.91 | 908289 |
| 2024-09-19 | 4.68 | $5.61 | 275973 |
| 2024-09-18 | 4.58 | $5.48 | 458239 |
| 2024-09-17 | 4.49 | $5.50 | 513514 |
| 2024-09-16 | 4.38 | $5.78 | 1.7M |
| 2024-09-13 | 4.23 | $5.10 | 319600 |
| 2024-09-12 | 4.14 | $5.13 | 1.4M |
| 2024-09-11 | 4.04 | $4.57 | 510900 |
| 2024-09-10 | 3.98 | $4.64 | 580628 |
| 2024-09-09 | 3.91 | $4.07 | 148643 |
| 2024-09-06 | 3.90 | $4.03 | 209309 |
| 2024-09-05 | 3.88 | $4.00 | 318813 |
| 2024-09-04 | 3.87 | $4.06 | 213723 |
| 2024-09-03 | 3.85 | $4.04 | 492500 |
| 2024-08-30 | 3.83 | $4.48 | 794900 |
| 2024-08-29 | 3.76 | $4.14 | 195100 |
| 2024-08-28 | 3.72 | $4.10 | 293300 |
| 2024-08-27 | 3.68 | $4.07 | 188354 |
| 2024-08-26 | 3.64 | $4.13 | 336433 |
| 2024-08-23 | 3.59 | $4.30 | 231293 |
| 2024-08-22 | 3.51 | $4.15 | 200200 |
| 2024-08-21 | 3.44 | $4.15 | 239435 |
| 2024-08-20 | 3.37 | $4.20 | 657241 |
| 2024-08-19 | 3.28 | $4.23 | 480121 |
| 2024-08-16 | 3.18 | $4.10 | 490301 |
| 2024-08-15 | 3.09 | $3.80 | 294000 |
| 2024-08-14 | 3.01 | $3.49 | 328034 |
| 2024-08-13 | 2.96 | $3.76 | 560574 |
| 2024-08-12 | 2.88 | $3.68 | 534611 |
| 2024-08-09 | 2.79 | $3.97 | 1.0M |
| 2024-08-08 | 2.67 | $3.59 | 560700 |
| 2024-08-07 | 2.57 | $3.29 | 787382 |
| 2024-08-06 | 2.49 | $3.00 | 356100 |
| 2024-08-05 | 2.44 | $2.82 | 352780 |
| 2024-08-02 | 2.40 | $2.98 | 511476 |
| 2024-08-01 | 2.34 | $2.99 | 724500 |
| 2024-07-31 | 2.27 | $2.57 | 111006 |
| 2024-07-30 | 2.24 | $2.64 | 357900 |
| 2024-07-29 | 2.20 | $2.86 | 438246 |
| 2024-07-26 | 2.13 | $2.58 | 405238 |
| 2024-07-25 | 2.08 | $2.31 | 169600 |
| 2024-07-24 | 2.05 | $2.17 | 77500 |
| 2024-07-23 | 2.04 | $2.23 | 76200 |
| 2024-07-22 | 2.02 | $2.16 | 62202 |
| 2024-07-19 | 2.01 | $2.18 | 78413 |
| 2024-07-18 | 1.99 | $2.14 | 103080 |
| 2024-07-17 | 1.97 | $2.17 | 92921 |
| 2024-07-16 | 1.95 | $2.33 | 331969 |
| 2024-07-15 | 1.91 | $2.00 | 168004 |
| 2024-07-12 | 1.91 | $2.05 | 78764 |
| 2024-07-11 | 1.89 | $1.98 | 144522 |
| 2024-07-10 | 1.88 | $1.90 | 116931 |
| 2024-07-09 | 1.88 | $1.81 | 224475 |
| 2024-07-08 | 1.89 | $1.81 | 146634 |
| 2024-07-05 | 1.89 | $1.82 | 85145 |
| 2024-07-03 | 1.90 | $1.78 | 24068 |
| 2024-07-02 | 1.91 | $1.78 | 131835 |
| 2024-07-01 | 1.93 | $1.85 | 78903 |
| 2024-06-28 | 1.94 | $1.82 | 239076 |
| 2024-06-27 | 1.95 | $1.87 | 182692 |
| 2024-06-26 | 1.96 | $1.79 | 50509 |
| 2024-06-25 | 1.97 | $1.78 | 96939 |
| 2024-06-24 | 2.00 | $1.83 | 118136 |
| 2024-06-21 | 2.01 | $1.78 | 513962 |
| 2024-06-20 | 2.04 | $1.91 | 95577 |
| 2024-06-18 | 2.05 | $1.87 | 114366 |
| 2024-06-17 | 2.07 | $1.93 | 573345 |
| 2024-06-14 | 2.08 | $2.04 | 146683 |
| 2024-06-13 | 2.09 | $2.12 | 149330 |
| 2024-06-12 | 2.09 | $2.07 | 85405 |
| 2024-06-11 | 2.09 | $2.14 | 147273 |
| 2024-06-10 | 2.08 | $2.10 | 197460 |
| 2024-06-07 | 2.08 | $2.03 | 164972 |
| 2024-06-06 | 2.08 | $2.10 | 154536 |
| 2024-06-05 | 2.08 | $2.22 | 85566 |
| 2024-06-04 | 2.07 | $2.16 | 91965 |
| 2024-06-03 | 2.06 | $2.21 | 154959 |
| 2024-05-31 | 2.04 | $2.16 | 55304 |
| 2024-05-30 | 2.03 | $2.11 | 132142 |
| 2024-05-29 | 2.02 | $2.10 | 123166 |
| 2024-05-28 | 2.01 | $2.02 | 458882 |
| 2024-05-24 | 2.01 | $2.06 | 169009 |
| 2024-05-23 | 2.01 | $2.07 | 265963 |
| 2024-05-22 | 2.00 | $2.14 | 132364 |
| 2024-05-21 | 1.99 | $2.18 | 122571 |
| 2024-05-20 | 1.97 | $2.28 | 192818 |
| 2024-05-17 | 1.93 | $2.29 | 252758 |
| 2024-05-16 | 1.90 | $2.19 | 173800 |
| 2024-05-15 | 1.86 | $2.22 | 239573 |
| 2024-05-14 | 1.83 | $2.26 | 537260 |
| 2024-05-13 | 1.78 | $2.11 | 319852 |
| 2024-05-10 | 1.75 | $2.08 | 307162 |
| 2024-05-09 | 1.71 | $2.03 | 677052 |
| 2024-05-08 | 1.68 | $1.96 | 658504 |
| 2024-05-07 | 1.65 | $1.68 | 1.0M |
| 2024-05-06 | 1.65 | $1.91 | 1.1M |
| 2024-05-03 | 1.62 | $1.92 | 381059 |
| 2024-05-02 | 1.59 | $1.73 | 453252 |
| 2024-05-01 | 1.57 | $1.61 | 80682 |
| 2024-04-30 | 1.57 | $1.55 | 56501 |
| 2024-04-29 | 1.57 | $1.58 | 131930 |
| 2024-04-26 | 1.57 | $1.45 | 124494 |
| 2024-04-25 | 1.58 | $1.48 | 66282 |
| 2024-04-24 | 1.59 | $1.51 | 90571 |
| 2024-04-23 | 1.60 | $1.53 | 137350 |
| 2024-04-22 | 1.61 | $1.44 | 130642 |
| 2024-04-19 | 1.62 | $1.40 | 58804 |
| 2024-04-18 | 1.65 | $1.41 | 140418 |
| 2024-04-17 | 1.67 | $1.36 | 112527 |
| 2024-04-16 | 1.70 | $1.47 | 91660 |
| 2024-04-15 | 1.73 | $1.47 | 69358 |
| 2024-04-12 | 1.76 | $1.53 | 155480 |
| 2024-04-11 | 1.78 | $1.56 | 122961 |
| 2024-04-10 | 1.80 | $1.51 | 231063 |
| 2024-04-09 | 1.83 | $1.63 | 196127 |
| 2024-04-08 | 1.85 | $1.71 | 120413 |
| 2024-04-05 | 1.87 | $1.75 | 190703 |
| 2024-04-04 | 1.88 | $1.69 | 211179 |
| 2024-04-03 | 1.90 | $1.75 | 490276 |
| 2024-04-02 | 1.92 | $1.86 | 121773 |
| 2024-04-01 | 1.92 | $1.86 | 117250 |
| 2024-03-28 | 1.93 | $1.78 | 273600 |
| 2024-03-27 | 1.95 | $1.79 | 161298 |
| 2024-03-26 | 1.96 | $1.76 | 302463 |
| 2024-03-25 | 1.99 | $1.76 | 277924 |
| 2024-03-22 | 2.01 | $1.79 | 324851 |
| 2024-03-21 | 2.03 | $1.84 | 274497 |
| 2024-03-20 | 2.05 | $1.85 | 277765 |
| 2024-03-19 | 2.07 | $1.96 | 246971 |
| 2024-03-18 | 2.09 | $1.90 | 163524 |
| 2024-03-15 | 2.11 | $1.90 | 173088 |
| 2024-03-14 | 2.13 | $1.88 | 264756 |
| 2024-03-13 | 2.15 | $2.00 | 88658 |
| 2024-03-12 | 2.17 | $2.02 | 228801 |
| 2024-03-11 | 2.18 | $2.01 | 272716 |
| 2024-03-08 | 2.20 | $2.12 | 245889 |
| 2024-03-07 | 2.21 | $2.28 | 214956 |
| 2024-03-06 | 2.20 | $2.15 | 197805 |
| 2024-03-05 | 2.21 | $2.11 | 163348 |
| 2024-03-04 | 2.22 | $2.16 | 276439 |
| 2024-03-01 | 2.23 | $2.18 | 347269 |
| 2024-02-29 | 2.23 | $2.24 | 211934 |
| 2024-02-28 | 2.23 | $2.30 | 294289 |
| 2024-02-27 | 2.22 | $2.36 | 414125 |
| 2024-02-26 | 2.21 | $2.30 | 151152 |
| 2024-02-23 | 2.20 | $2.35 | 105888 |
| 2024-02-22 | 2.18 | $2.31 | 100544 |
| 2024-02-21 | 2.17 | $2.30 | 67026 |
| 2024-02-20 | 2.16 | $2.32 | 202887 |
| 2024-02-16 | 2.14 | $2.29 | 206720 |
| 2024-02-15 | 2.13 | $2.35 | 311508 |
| 2024-02-14 | 2.10 | $2.23 | 142677 |
| 2024-02-13 | 2.09 | $2.23 | 195011 |
| 2024-02-12 | 2.07 | $2.27 | 296397 |
| 2024-02-09 | 2.05 | $2.22 | 1.0M |
| 2024-02-08 | 2.03 | $2.00 | 290235 |
| 2024-02-07 | 2.04 | $2.07 | 134987 |
| 2024-02-06 | 2.04 | $2.04 | 131708 |
| 2024-02-05 | 2.03 | $2.01 | 109625 |
| 2024-02-02 | 2.04 | $2.10 | 47492 |
| 2024-02-01 | 2.03 | $2.13 | 57658 |
| 2024-01-31 | 2.02 | $2.00 | 49085 |
| 2024-01-30 | 2.02 | $2.08 | 94785 |
| 2024-01-29 | 2.02 | $2.14 | 71461 |
| 2024-01-26 | 2.00 | $2.05 | 73012 |
| 2024-01-25 | 2.00 | $2.05 | 80024 |
| 2024-01-24 | 1.99 | $2.03 | 71719 |
| 2024-01-23 | 1.99 | $2.04 | 171002 |
| 2024-01-22 | 1.98 | $2.05 | 107022 |
| 2024-01-19 | 1.98 | $1.99 | 134028 |
| 2024-01-18 | 1.97 | $1.99 | 156466 |
| 2024-01-17 | 1.97 | $2.05 | 127707 |
| 2024-01-16 | 1.96 | $2.08 | 364944 |
| 2024-01-12 | 1.95 | $2.34 | 274591 |
| 2024-01-11 | 1.91 | $2.16 | 146974 |
| 2024-01-10 | 1.89 | $2.22 | 315571 |
| 2024-01-09 | 1.85 | $2.41 | 253586 |
| 2024-01-08 | 1.79 | $2.25 | 337436 |
| 2024-01-05 | 1.74 | $2.06 | 285193 |
| 2024-01-04 | 1.71 | $2.11 | 541631 |
| 2024-01-03 | 1.67 | $1.87 | 183381 |
| 2024-01-02 | 1.65 | $1.76 | 229283 |
| 2023-12-29 | 1.64 | $1.76 | 136224 |
| 2023-12-28 | 1.62 | $1.74 | 164208 |
| 2023-12-27 | 1.61 | $1.72 | 199991 |
| 2023-12-26 | 1.60 | $1.72 | 201520 |
| 2023-12-22 | 1.59 | $1.70 | 383892 |
| 2023-12-21 | 1.57 | $1.66 | 180013 |
| 2023-12-20 | 1.56 | $1.56 | 94331 |
| 2023-12-19 | 1.56 | $1.66 | 174316 |
| 2023-12-18 | 1.55 | $1.54 | 195834 |
| 2023-12-15 | 1.56 | $1.53 | 152136 |
| 2023-12-14 | 1.56 | $1.56 | 371637 |
| 2023-12-13 | 1.56 | $1.57 | 238771 |
| 2023-12-12 | 1.56 | $1.46 | 336669 |
| 2023-12-11 | 1.57 | $1.61 | 550090 |
| 2023-12-08 | 1.56 | $1.92 | 338465 |
| 2023-12-07 | 1.53 | $1.68 | 168843 |
| 2023-12-06 | 1.51 | $1.64 | 230246 |
| 2023-12-05 | 1.50 | $1.74 | 309848 |
| 2023-12-04 | 1.47 | $1.62 | 122883 |
| 2023-12-01 | 1.45 | $1.61 | 113970 |
| 2023-11-30 | 1.44 | $1.53 | 130917 |
| 2023-11-29 | 1.43 | $1.50 | 72857 |
| 2023-11-28 | 1.42 | $1.48 | 51525 |
| 2023-11-27 | 1.41 | $1.49 | 191544 |
| 2023-11-24 | 1.41 | $1.46 | 57750 |
| 2023-11-22 | 1.40 | $1.41 | 175402 |
| 2023-11-21 | 1.40 | $1.40 | 136694 |
| 2023-11-20 | 1.40 | $1.50 | 150577 |
| 2023-11-17 | 1.39 | $1.45 | 109564 |
| 2023-11-16 | 1.38 | $1.38 | 230832 |
| 2023-11-15 | 1.38 | $1.51 | 105912 |
| 2023-11-14 | 1.37 | $1.48 | 820512 |
| 2023-11-13 | 1.36 | $1.33 | 190058 |
| 2023-11-10 | 1.36 | $1.39 | 191132 |
| 2023-11-09 | 1.36 | $1.44 | 500213 |
| 2023-11-08 | 1.35 | $1.60 | 587445 |
| 2023-11-07 | 1.32 | $1.58 | 691590 |
| 2023-11-06 | 1.30 | $1.48 | 330840 |
| 2023-11-03 | 1.28 | $1.37 | 363381 |
| 2023-11-02 | 1.27 | $1.22 | 246717 |
| 2023-11-01 | 1.27 | $1.18 | 121305 |
| 2023-10-31 | 1.28 | $1.13 | 181600 |
| 2023-10-30 | 1.30 | $1.08 | 252536 |
| 2023-10-27 | 1.32 | $1.12 | 137762 |
| 2023-10-26 | 1.34 | $1.15 | 151114 |
| 2023-10-25 | 1.36 | $1.15 | 85776 |
| 2023-10-24 | 1.38 | $1.18 | 50348 |
| 2023-10-23 | 1.40 | $1.16 | 272845 |
| 2023-10-20 | 1.43 | $1.24 | 124680 |
| 2023-10-19 | 1.45 | $1.23 | 95511 |
| 2023-10-18 | 1.47 | $1.33 | 151345 |
| 2023-10-17 | 1.49 | $1.38 | 148060 |
| 2023-10-16 | 1.50 | $1.45 | 77090 |
| 2023-10-13 | 1.51 | $1.40 | 33920 |
| 2023-10-12 | 1.52 | $1.41 | 135196 |
| 2023-10-11 | 1.53 | $1.43 | 95896 |
| 2023-10-10 | 1.54 | $1.42 | 66457 |
| 2023-10-09 | 1.55 | $1.47 | 83505 |
| 2023-10-06 | 1.56 | $1.49 | 120289 |
| 2023-10-05 | 1.57 | $1.49 | 185727 |
| 2023-10-04 | 1.58 | $1.40 | 46846 |
| 2023-10-03 | 1.60 | $1.40 | 217966 |
| 2023-10-02 | 1.62 | $1.41 | 85996 |
| 2023-09-29 | 1.64 | $1.46 | 76102 |
| 2023-09-28 | 1.66 | $1.41 | 113943 |
| 2023-09-27 | 1.68 | $1.45 | 45642 |
| 2023-09-26 | 1.71 | $1.47 | 212369 |
| 2023-09-25 | 1.73 | $1.42 | 147829 |
| 2023-09-22 | 1.76 | $1.53 | 125359 |
| 2023-09-21 | 1.79 | $1.52 | 439774 |
| 2023-09-20 | 1.82 | $1.53 | 294613 |
| 2023-09-19 | 1.85 | $1.56 | 180303 |
| 2023-09-18 | 1.88 | $1.55 | 134605 |
| 2023-09-15 | 1.91 | $1.58 | 135883 |
| 2023-09-14 | 1.95 | $1.57 | 273478 |
| 2023-09-13 | 1.99 | $1.63 | 178285 |
| 2023-09-12 | 2.03 | $1.71 | 222280 |
| 2023-09-11 | 2.06 | $1.86 | 334889 |
| 2023-09-08 | 2.08 | $1.75 | 515328 |
| 2023-09-07 | 2.11 | $1.64 | 3.1M |
| 2023-09-06 | 2.16 | $2.09 | 322400 |
| 2023-09-05 | 2.17 | $2.14 | 224900 |
| 2023-09-01 | 2.17 | $2.13 | 275800 |
| 2023-08-31 | 2.18 | $2.12 | 664700 |
| 2023-08-30 | 2.19 | $2.31 | 1.5M |
| 2023-08-29 | 2.17 | $2.06 | 189700 |
| 2023-08-28 | 2.18 | $2.03 | 177200 |
| 2023-08-25 | 2.20 | $2.07 | 137800 |
| 2023-08-24 | 2.21 | $2.10 | 182200 |
| 2023-08-23 | 2.23 | $2.32 | 242800 |
| 2023-08-22 | 2.22 | $2.09 | 240900 |
| 2023-08-21 | 2.23 | $2.20 | 125000 |
| 2023-08-18 | 2.23 | $2.16 | 199700 |
| 2023-08-17 | 2.24 | $2.02 | 97600 |
| 2023-08-16 | 2.26 | $2.08 | 100300 |
| 2023-08-15 | 2.28 | $2.16 | 93200 |
| 2023-08-14 | 2.30 | $2.23 | 115600 |
| 2023-08-11 | 2.30 | $2.24 | 113800 |
| 2023-08-10 | 2.31 | $2.14 | 221800 |
| 2023-08-09 | 2.33 | $2.31 | 382500 |
| 2023-08-08 | 2.33 | $2.14 | 171500 |
| 2023-08-07 | 2.35 | $2.09 | 156700 |
| 2023-08-04 | 2.38 | $2.18 | 166500 |
| 2023-08-03 | 2.40 | $2.16 | 195600 |
| 2023-08-02 | 2.42 | $2.17 | 199200 |
| 2023-08-01 | 2.45 | $2.24 | 229500 |
| 2023-07-31 | 2.47 | $2.25 | 99700 |
| 2023-07-28 | 2.50 | $2.29 | 206200 |
| 2023-07-27 | 2.52 | $2.15 | 351600 |
| 2023-07-26 | 2.56 | $2.35 | 192400 |
| 2023-07-25 | 2.58 | $2.30 | 156000 |
| 2023-07-24 | 2.61 | $2.42 | 828500 |
| 2023-07-21 | 2.63 | $2.76 | 110600 |
| 2023-07-20 | 2.61 | $2.73 | 260300 |
| 2023-07-19 | 2.60 | $2.70 | 197100 |
| 2023-07-18 | 2.59 | $2.67 | 272400 |
| 2023-07-17 | 2.58 | $2.63 | 296400 |
| 2023-07-14 | 2.58 | $2.46 | 509600 |
| 2023-07-13 | 2.59 | $2.68 | 501900 |
| 2023-07-12 | 2.58 | $2.77 | 385400 |
| 2023-07-11 | 2.56 | $2.83 | 516100 |
| 2023-07-10 | 2.53 | $2.97 | 1.6M |
| 2023-07-07 | 2.49 | $2.59 | 479100 |
| 2023-07-06 | 2.47 | $2.40 | 536900 |
| 2023-07-05 | 2.48 | $2.42 | 473500 |
| 2023-07-03 | 2.49 | $2.25 | 153500 |
| 2023-06-30 | 2.51 | $2.29 | 452900 |
| 2023-06-29 | 2.54 | $2.23 | 397700 |
| 2023-06-28 | 2.57 | $2.35 | 408800 |
| 2023-06-27 | 2.59 | $2.17 | 771600 |
| 2023-06-26 | 2.64 | $2.06 | 704000 |
| 2023-06-23 | 2.70 | $2.19 | 590600 |
| 2023-06-22 | 2.75 | $2.18 | 581200 |
| 2023-06-21 | 2.81 | $2.30 | 868800 |
| 2023-06-20 | 2.86 | $2.10 | 1.6M |
| 2023-06-16 | 2.95 | $2.24 | 3.2M |
| 2023-06-15 | 3.02 | $2.49 | 5.5M |
| 2023-06-14 | 3.08 | $3.35 | 702200 |
| 2023-06-13 | 3.05 | $3.31 | 647400 |
| 2023-06-12 | 3.02 | $3.36 | 1.2M |
| 2023-06-09 | 2.98 | $3.58 | 1.5M |
| 2023-06-08 | 2.92 | $3.86 | 1.3M |
| 2023-06-07 | 2.82 | $3.50 | 855400 |
| 2023-06-06 | 2.75 | $3.45 | 968400 |
| 2023-06-05 | 2.68 | $3.28 | 748100 |
| 2023-06-02 | 2.61 | $3.20 | 364000 |
| 2023-06-01 | 2.55 | $3.24 | 538200 |
| 2023-05-31 | 2.48 | $3.04 | 583100 |
| 2023-05-30 | 2.42 | $3.09 | 1.8M |
| 2023-05-26 | 2.35 | $2.60 | 784300 |
| 2023-05-25 | 2.32 | $2.80 | 854500 |
| 2023-05-24 | 2.27 | $2.95 | 593300 |
| 2023-05-23 | 2.20 | $3.08 | 847800 |
| 2023-05-22 | 2.10 | $3.37 | 1.3M |
| 2023-05-19 | 1.97 | $3.19 | 1.9M |
| 2023-05-18 | 1.84 | $3.25 | 5.6M |
| 2023-05-17 | 1.70 | $3.24 | 4.3M |
| 2023-05-16 | 1.53 | $2.37 | 2.4M |
| 2023-05-15 | 1.44 | $2.60 | 3.3M |
| 2023-05-12 | 1.32 | $2.05 | 1.2M |
| 2023-05-11 | 1.25 | $2.03 | 2.2M |
| 2023-05-10 | 1.16 | $1.71 | 8.6M |
| 2023-05-09 | 1.11 | $1.30 | 501500 |
| 2023-05-08 | 1.09 | $1.30 | 253800 |
| 2023-05-05 | 1.06 | $1.20 | 185900 |
| 2023-05-04 | 1.05 | $1.15 | 190300 |
| 2023-05-03 | 1.04 | $1.13 | 200000 |
| 2023-05-02 | 1.03 | $1.03 | 428400 |
| 2023-05-01 | 1.03 | $1.11 | 204900 |
| 2023-04-28 | 1.02 | $1.08 | 329200 |
| 2023-04-27 | 1.01 | $1.14 | 248700 |
| 2023-04-26 | 1.00 | $1.02 | 127400 |
| 2023-04-25 | 1.00 | $1.01 | 145700 |
| 2023-04-24 | 1.00 | $1.00 | 208200 |
| 2023-04-21 | 1.00 | $1.06 | 77700 |
| 2023-04-20 | 0.99 | $1.05 | 111000 |
| 2023-04-19 | 0.99 | $1.09 | 208400 |
| 2023-04-18 | 0.97 | $1.07 | 279500 |
| 2023-04-17 | 0.96 | $1.11 | 340700 |
| 2023-04-14 | 0.95 | $1.04 | 492600 |
| 2023-04-13 | 0.94 | $1.09 | 196100 |
| 2023-04-12 | 0.92 | $1.07 | 675600 |
| 2023-04-11 | 0.91 | $1.24 | 1.1M |
| 2023-04-10 | 0.87 | $1.25 | 736200 |
| 2023-04-06 | 0.83 | $1.08 | 343800 |
| 2023-04-05 | 0.81 | $1.00 | 590400 |
| 2023-04-04 | 0.79 | $1.08 | 2.0M |
| 2023-04-03 | 0.76 | $1.00 | 595100 |
| 2023-03-31 | 0.73 | $0.91 | 500600 |
| 2023-03-30 | 0.71 | $0.79 | 110400 |
| 2023-03-29 | 0.70 | $0.72 | 613900 |
| 2023-03-28 | 0.70 | $0.65 | 234400 |
| 2023-03-27 | 0.71 | $0.65 | 426600 |
| 2023-03-24 | 0.71 | $0.68 | 31500 |
| 2023-03-23 | 0.72 | $0.68 | 34500 |
| 2023-03-22 | 0.72 | $0.71 | 72200 |
| 2023-03-21 | 0.72 | $0.69 | 22700 |
| 2023-03-20 | 0.73 | $0.69 | 52100 |
| 2023-03-17 | 0.73 | $0.74 | 154100 |
| 2023-03-16 | 0.73 | $0.74 | 70300 |
| 2023-03-15 | 0.73 | $0.72 | 48500 |
| 2023-03-14 | 0.73 | $0.68 | 79800 |
| 2023-03-13 | 0.73 | $0.68 | 44300 |
| 2023-03-10 | 0.74 | $0.65 | 274600 |
| 2023-03-09 | 0.75 | $0.71 | 68000 |
| 2023-03-08 | 0.75 | $0.73 | 97500 |
| 2023-03-07 | 0.75 | $0.71 | 51700 |
| 2023-03-06 | 0.76 | $0.73 | 49600 |
| 2023-03-03 | 0.76 | $0.71 | 194200 |
| 2023-03-02 | 0.77 | $0.70 | 83500 |
| 2023-03-01 | 0.78 | $0.72 | 131400 |
| 2023-02-28 | 0.78 | $0.73 | 31700 |
| 2023-02-27 | 0.79 | $0.76 | 33300 |
| 2023-02-24 | 0.79 | $0.75 | 53500 |
| 2023-02-23 | 0.79 | $0.75 | 75200 |
| 2023-02-22 | 0.80 | $0.79 | 128400 |
| 2023-02-21 | 0.80 | $0.77 | 261400 |
| 2023-02-17 | 0.80 | $0.75 | 95400 |
| 2023-02-16 | 0.81 | $0.76 | 32300 |
| 2023-02-15 | 0.82 | $0.77 | 23900 |
| 2023-02-14 | 0.82 | $0.76 | 50700 |
| 2023-02-13 | 0.83 | $0.79 | 155000 |
| 2023-02-10 | 0.83 | $0.80 | 15700 |
| 2023-02-09 | 0.83 | $0.81 | 72800 |
| 2023-02-08 | 0.84 | $0.81 | 133400 |
| 2023-02-07 | 0.84 | $0.82 | 121800 |
| 2023-02-06 | 0.84 | $0.83 | 100800 |
| 2023-02-03 | 0.84 | $0.86 | 47000 |
| 2023-02-02 | 0.84 | $0.84 | 69100 |
| 2023-02-01 | 0.84 | $0.83 | 46000 |
| 2023-01-31 | 0.84 | $0.82 | 59400 |
| 2023-01-30 | 0.84 | $0.81 | 46300 |
| 2023-01-27 | 0.85 | $0.83 | 95700 |
| 2023-01-26 | 0.85 | $0.83 | 71300 |
| 2023-01-25 | 0.85 | $0.80 | 54700 |
| 2023-01-24 | 0.85 | $0.79 | 119500 |
| 2023-01-23 | 0.86 | $0.80 | 409800 |
| 2023-01-20 | 0.87 | $0.87 | 189000 |
| 2023-01-19 | 0.87 | $0.85 | 116300 |
| 2023-01-18 | 0.87 | $0.89 | 65000 |
| 2023-01-17 | 0.87 | $0.89 | 96800 |
| 2023-01-13 | 0.87 | $0.91 | 236700 |
| 2023-01-12 | 0.86 | $0.90 | 39200 |
| 2023-01-11 | 0.86 | $0.85 | 65200 |
| 2023-01-10 | 0.86 | $0.87 | 36600 |
| 2023-01-09 | 0.86 | $0.85 | 128300 |
| 2023-01-06 | 0.86 | $0.86 | 160100 |
| 2023-01-05 | 0.86 | $0.86 | 224300 |
| 2023-01-04 | 0.86 | $0.92 | 82100 |
| 2023-01-03 | 0.85 | $0.87 | 93300 |
| 2022-12-30 | 0.85 | $0.85 | 61000 |
| 2022-12-29 | 0.85 | $0.78 | 52100 |
| 2022-12-28 | 0.86 | $0.79 | 36500 |
| 2022-12-27 | 0.86 | $0.78 | 93100 |
| 2022-12-23 | 0.87 | $0.83 | 144400 |
| 2022-12-22 | 0.88 | $0.83 | 87400 |
| 2022-12-21 | 0.88 | $0.81 | 140100 |
| 2022-12-20 | 0.89 | $0.78 | 162100 |
| 2022-12-19 | 0.90 | $0.81 | 82900 |
| 2022-12-16 | 0.91 | $0.86 | 181400 |
| 2022-12-15 | 0.92 | $0.84 | 106300 |
| 2022-12-14 | 0.93 | $0.80 | 159200 |
| 2022-12-13 | 0.94 | $0.77 | 1.1M |
| 2022-12-12 | 0.96 | $1.00 | 207900 |
| 2022-12-09 | 0.95 | $1.03 | 112300 |
| 2022-12-08 | 0.95 | $1.02 | 83500 |
| 2022-12-07 | 0.94 | $1.02 | 97100 |
| 2022-12-06 | 0.93 | $1.04 | 164000 |
| 2022-12-05 | 0.92 | $1.00 | 63300 |
| 2022-12-02 | 0.91 | $1.02 | 231600 |
| 2022-12-01 | 0.90 | $0.97 | 124500 |
| 2022-11-30 | 0.89 | $0.93 | 146000 |
| 2022-11-29 | 0.88 | $0.90 | 63100 |
| 2022-11-28 | 0.88 | $0.88 | 18500 |
| 2022-11-25 | 0.88 | $0.90 | 43900 |
| 2022-11-23 | 0.88 | $0.90 | 103300 |
| 2022-11-22 | 0.88 | $0.96 | 120900 |
| 2022-11-21 | 0.87 | $0.89 | 50800 |
| 2022-11-18 | 0.87 | $0.91 | 16900 |
| 2022-11-17 | 0.87 | $0.90 | 57800 |
| 2022-11-16 | 0.86 | $0.91 | 41000 |
| 2022-11-15 | 0.86 | $0.91 | 224900 |
| 2022-11-14 | 0.85 | $0.87 | 152100 |
| 2022-11-11 | 0.85 | $0.84 | 201200 |
| 2022-11-10 | 0.85 | $0.83 | 504600 |
| 2022-11-09 | 0.85 | $0.74 | 121700 |
| 2022-11-08 | 0.87 | $0.79 | 282100 |
| 2022-11-07 | 0.87 | $0.85 | 55900 |
| 2022-11-04 | 0.88 | $0.84 | 103800 |
| 2022-11-03 | 0.88 | $0.86 | 139300 |
| 2022-11-02 | 0.88 | $0.86 | 71000 |
| 2022-11-01 | 0.89 | $0.86 | 66200 |
| 2022-10-31 | 0.89 | $0.87 | 61000 |
| 2022-10-28 | 0.89 | $0.88 | 48900 |
| 2022-10-27 | 0.89 | $0.86 | 260800 |
| 2022-10-26 | 0.89 | $0.90 | 115700 |
| 2022-10-25 | 0.89 | $0.90 | 115400 |
| 2022-10-24 | 0.89 | $0.90 | 209000 |
| 2022-10-21 | 0.89 | $0.92 | 190900 |
| 2022-10-20 | 0.89 | $0.91 | 94300 |
| 2022-10-19 | 0.89 | $0.91 | 89000 |
| 2022-10-18 | 0.89 | $0.91 | 138600 |
| 2022-10-17 | 0.89 | $0.94 | 80100 |
| 2022-10-14 | 0.88 | $0.91 | 122200 |
| 2022-10-13 | 0.88 | $0.91 | 134700 |
| 2022-10-12 | 0.87 | $0.93 | 75000 |
| 2022-10-11 | 0.87 | $0.92 | 135500 |
| 2022-10-10 | 0.86 | $0.93 | 28900 |
| 2022-10-07 | 0.85 | $0.94 | 441700 |
| 2022-10-06 | 0.85 | $0.88 | 145400 |
| 2022-10-05 | 0.84 | $0.83 | 114100 |
| 2022-10-04 | 0.84 | $0.85 | 58100 |
| 2022-10-03 | 0.84 | $0.82 | 140500 |
| 2022-09-30 | 0.84 | $0.82 | 137600 |
| 2022-09-29 | 0.85 | $0.78 | 226500 |
| 2022-09-28 | 0.85 | $0.76 | 193100 |
| 2022-09-27 | 0.86 | $0.71 | 242500 |
| 2022-09-26 | 0.88 | $0.72 | 95900 |
| 2022-09-23 | 0.90 | $0.74 | 169700 |
| 2022-09-22 | 0.91 | $0.78 | 260500 |
| 2022-09-21 | 0.93 | $0.79 | 152200 |
| 2022-09-20 | 0.94 | $0.79 | 239700 |
| 2022-09-19 | 0.96 | $0.84 | 545700 |
| 2022-09-16 | 0.97 | $0.92 | 187400 |
| 2022-09-15 | 0.97 | $0.96 | 98700 |
| 2022-09-14 | 0.98 | $0.95 | 116700 |
| 2022-09-13 | 0.98 | $0.93 | 168700 |
| 2022-09-12 | 0.98 | $0.96 | 164800 |
| 2022-09-09 | 0.99 | $1.00 | 152600 |
| 2022-09-08 | 0.99 | $1.03 | 198800 |
| 2022-09-07 | 0.98 | $1.02 | 191900 |
| 2022-09-06 | 0.98 | $0.91 | 175500 |
| 2022-09-02 | 0.98 | $0.91 | 50600 |
| 2022-09-01 | 0.99 | $0.92 | 139500 |
| 2022-08-31 | 1.00 | $0.96 | 160600 |
| 2022-08-30 | 1.00 | $0.96 | 145400 |
| 2022-08-29 | 1.01 | $0.98 | 140600 |
| 2022-08-26 | 1.01 | $0.99 | 160300 |
| 2022-08-25 | 1.01 | $1.04 | 148500 |
| 2022-08-24 | 1.01 | $1.00 | 409200 |
| 2022-08-23 | 1.01 | $1.04 | 262400 |
| 2022-08-22 | 1.01 | $1.00 | 252300 |
| 2022-08-19 | 1.01 | $1.10 | 365200 |
| 2022-08-18 | 1.00 | $1.15 | 279800 |
| 2022-08-17 | 0.99 | $1.10 | 292100 |
| 2022-08-16 | 0.97 | $1.08 | 890500 |
| 2022-08-15 | 0.96 | $1.13 | 766700 |
| 2022-08-12 | 0.94 | $1.03 | 561300 |
| 2022-08-11 | 0.94 | $0.97 | 497700 |
| 2022-08-10 | 0.93 | $0.86 | 482300 |
| 2022-08-09 | 0.94 | $0.87 | 758300 |
| 2022-08-08 | 0.95 | $0.96 | 542100 |
| 2022-08-05 | 0.95 | $0.92 | 422100 |
| 2022-08-04 | 0.95 | $0.90 | 921400 |
| 2022-08-03 | 0.95 | $0.91 | 326000 |
| 2022-08-02 | 0.96 | $0.87 | 271700 |
| 2022-08-01 | 0.97 | $0.88 | 175900 |
| 2022-07-29 | 0.98 | $0.88 | 121700 |
| 2022-07-28 | 0.99 | $0.89 | 215500 |
| 2022-07-27 | 1.00 | $0.91 | 147900 |
| 2022-07-26 | 1.01 | $0.90 | 349000 |
| 2022-07-25 | 1.02 | $0.94 | 150800 |
| 2022-07-22 | 1.02 | $0.97 | 253800 |
| 2022-07-21 | 1.03 | $1.02 | 297900 |
| 2022-07-20 | 1.03 | $0.95 | 903700 |
| 2022-07-19 | 1.04 | $1.00 | 299200 |
| 2022-07-18 | 1.05 | $1.00 | 143000 |
| 2022-07-15 | 1.05 | $0.99 | 237800 |
| 2022-07-14 | 1.06 | $1.01 | 188200 |
| 2022-07-13 | 1.06 | $1.04 | 141700 |
| 2022-07-12 | 1.06 | $1.08 | 177900 |
| 2022-07-11 | 1.06 | $1.11 | 142500 |
| 2022-07-08 | 1.06 | $1.17 | 484300 |
| 2022-07-07 | 1.04 | $1.10 | 176700 |
| 2022-07-06 | 1.04 | $1.08 | 149900 |
| 2022-07-05 | 1.03 | $1.07 | 268400 |
| 2022-07-01 | 1.03 | $1.01 | 248400 |
| 2022-06-30 | 1.03 | $0.99 | 340000 |
| 2022-06-29 | 1.04 | $1.02 | 267700 |
| 2022-06-28 | 1.04 | $1.03 | 286400 |
| 2022-06-27 | 1.04 | $1.07 | 726600 |
| 2022-06-24 | 1.04 | $0.87 | 1.1M |
| 2022-06-23 | 1.05 | $1.10 | 495100 |
| 2022-06-22 | 1.05 | $1.04 | 110200 |
| 2022-06-21 | 1.05 | $1.03 | 190500 |
| 2022-06-17 | 1.05 | $1.05 | 411300 |
| 2022-06-16 | 1.05 | $0.95 | 178000 |
| 2022-06-15 | 1.06 | $0.99 | 258600 |
| 2022-06-14 | 1.07 | $0.94 | 149200 |
| 2022-06-13 | 1.08 | $0.96 | 165300 |
| 2022-06-10 | 1.10 | $1.06 | 160300 |
| 2022-06-09 | 1.10 | $1.12 | 176900 |
| 2022-06-08 | 1.10 | $1.20 | 269800 |
| 2022-06-07 | 1.09 | $1.12 | 295300 |
| 2022-06-06 | 1.09 | $1.02 | 91200 |
| 2022-06-03 | 1.09 | $1.06 | 110600 |
| 2022-06-02 | 1.10 | $0.99 | 97200 |
| 2022-06-01 | 1.11 | $0.98 | 193600 |
| 2022-05-31 | 1.12 | $1.03 | 55400 |
| 2022-05-27 | 1.13 | $1.08 | 92200 |
| 2022-05-26 | 1.14 | $1.05 | 164800 |
| 2022-05-25 | 1.14 | $1.00 | 117200 |
| 2022-05-24 | 1.16 | $0.97 | 146100 |
| 2022-05-23 | 1.18 | $1.02 | 80200 |
| 2022-05-20 | 1.20 | $1.05 | 338300 |
| 2022-05-19 | 1.21 | $1.07 | 335500 |
| 2022-05-18 | 1.23 | $1.06 | 162100 |
| 2022-05-17 | 1.25 | $1.06 | 232500 |
| 2022-05-16 | 1.26 | $1.03 | 316400 |
| 2022-05-13 | 1.29 | $1.04 | 494900 |
| 2022-05-12 | 1.32 | $1.04 | 173000 |
| 2022-05-11 | 1.34 | $1.10 | 269000 |
| 2022-05-10 | 1.37 | $1.22 | 287800 |
| 2022-05-09 | 1.39 | $1.12 | 537100 |
| 2022-05-06 | 1.41 | $1.27 | 160300 |
| 2022-05-05 | 1.43 | $1.33 | 115900 |
| 2022-05-04 | 1.44 | $1.37 | 145700 |
| 2022-05-03 | 1.45 | $1.33 | 102500 |
| 2022-05-02 | 1.46 | $1.36 | 94600 |
| 2022-04-29 | 1.47 | $1.31 | 142800 |
| 2022-04-28 | 1.49 | $1.36 | 261700 |
| 2022-04-27 | 1.50 | $1.39 | 140900 |
| 2022-04-26 | 1.51 | $1.37 | 188700 |
| 2022-04-25 | 1.53 | $1.35 | 113400 |
| 2022-04-22 | 1.55 | $1.39 | 174700 |
| 2022-04-21 | 1.56 | $1.33 | 300100 |
| 2022-04-20 | 1.59 | $1.40 | 157200 |
| 2022-04-19 | 1.61 | $1.37 | 160700 |
| 2022-04-18 | 1.63 | $1.34 | 267800 |
| 2022-04-14 | 1.66 | $1.45 | 103900 |
| 2022-04-13 | 1.68 | $1.49 | 578200 |
| 2022-04-12 | 1.71 | $1.41 | 1.2M |
| 2022-04-11 | 1.74 | $1.58 | 443100 |
| 2022-04-08 | 1.75 | $1.73 | 205700 |
| 2022-04-07 | 1.76 | $1.87 | 232000 |
| 2022-04-06 | 1.74 | $1.97 | 245700 |
| 2022-04-05 | 1.72 | $1.94 | 311500 |
| 2022-04-04 | 1.70 | $2.03 | 1.1M |
| 2022-04-01 | 1.66 | $1.77 | 876300 |
| 2022-03-31 | 1.65 | $1.64 | 186000 |
| 2022-03-30 | 1.65 | $1.57 | 208500 |
| 2022-03-29 | 1.66 | $1.62 | 114700 |
| 2022-03-28 | 1.66 | $1.59 | 145700 |
| 2022-03-25 | 1.67 | $1.65 | 81000 |
| 2022-03-24 | 1.67 | $1.66 | 98800 |
| 2022-03-23 | 1.67 | $1.69 | 109000 |
| 2022-03-22 | 1.67 | $1.70 | 193200 |
| 2022-03-21 | 1.67 | $1.68 | 194500 |
| 2022-03-18 | 1.67 | $1.76 | 554900 |
| 2022-03-17 | 1.66 | $1.62 | 269500 |
| 2022-03-16 | 1.66 | $1.60 | 230300 |
| 2022-03-15 | 1.67 | $1.46 | 134900 |
| 2022-03-14 | 1.69 | $1.50 | 298500 |
| 2022-03-11 | 1.71 | $1.51 | 224300 |
| 2022-03-10 | 1.73 | $1.59 | 182100 |
| 2022-03-09 | 1.75 | $1.65 | 121400 |
| 2022-03-08 | 1.76 | $1.53 | 124100 |
| 2022-03-07 | 1.78 | $1.56 | 266100 |
| 2022-03-04 | 1.81 | $1.53 | 205200 |
| 2022-03-03 | 1.84 | $1.62 | 163900 |
| 2022-03-02 | 1.86 | $1.68 | 100500 |
| 2022-03-01 | 1.88 | $1.70 | 114200 |
| 2022-02-28 | 1.90 | $1.77 | 73400 |
| 2022-02-25 | 1.91 | $1.84 | 163000 |
| 2022-02-24 | 1.92 | $1.83 | 254100 |
| 2022-02-23 | 1.93 | $1.77 | 136000 |
| 2022-02-22 | 1.95 | $1.82 | 193200 |
| 2022-02-18 | 1.96 | $1.85 | 232900 |
| 2022-02-17 | 1.97 | $1.95 | 278900 |
| 2022-02-16 | 1.97 | $2.02 | 163700 |
| 2022-02-15 | 1.97 | $2.04 | 302300 |
| 2022-02-14 | 1.96 | $1.90 | 210600 |
| 2022-02-11 | 1.97 | $1.92 | 240100 |
| 2022-02-10 | 1.97 | $1.99 | 283000 |
| 2022-02-09 | 1.97 | $2.14 | 366500 |
| 2022-02-08 | 1.95 | $2.00 | 257800 |
| 2022-02-07 | 1.95 | $2.01 | 457000 |
| 2022-02-04 | 1.94 | $1.83 | 224300 |
| 2022-02-03 | 1.95 | $1.68 | 156600 |
| 2022-02-02 | 1.98 | $1.75 | 252900 |
| 2022-02-01 | 2.00 | $1.87 | 438700 |
| 2022-01-31 | 2.02 | $1.80 | 306000 |
| 2022-01-28 | 2.04 | $1.66 | 174000 |
| 2022-01-27 | 2.08 | $1.62 | 434900 |
| 2022-01-26 | 2.13 | $1.75 | 217800 |
| 2022-01-25 | 2.17 | $1.80 | 207500 |
| 2022-01-24 | 2.21 | $1.73 | 674100 |
| 2022-01-21 | 2.26 | $1.77 | 512500 |
| 2022-01-20 | 2.31 | $1.89 | 354500 |
| 2022-01-19 | 2.35 | $1.94 | 622800 |
| 2022-01-18 | 2.39 | $2.02 | 434000 |
| 2022-01-14 | 2.43 | $2.25 | 351900 |
| 2022-01-13 | 2.45 | $2.20 | 523900 |
| 2022-01-12 | 2.48 | $2.15 | 685400 |
| 2022-01-11 | 2.51 | $2.16 | 184700 |
| 2022-01-10 | 2.55 | $2.15 | 202200 |
| 2022-01-07 | 2.59 | $2.17 | 413500 |
| 2022-01-06 | 2.64 | $2.23 | 553000 |
| 2022-01-05 | 2.68 | $2.25 | 600900 |
| 2022-01-04 | 2.72 | $2.40 | 448400 |
| 2022-01-03 | 2.76 | $2.48 | 558400 |
| 2021-12-31 | 2.79 | $2.41 | 726300 |
| 2021-12-30 | 2.83 | $2.46 | 568400 |
| 2021-12-29 | 2.87 | $2.34 | 733300 |
| 2021-12-28 | 2.92 | $2.42 | 539200 |
| 2021-12-27 | 2.97 | $2.53 | 855300 |
| 2021-12-23 | 3.02 | $2.73 | 536000 |
| 2021-12-22 | 3.05 | $2.65 | 533500 |
| 2021-12-21 | 3.09 | $2.67 | 762800 |
| 2021-12-20 | 3.14 | $2.63 | 556400 |
| 2021-12-17 | 3.19 | $2.73 | 539500 |
| 2021-12-16 | 3.24 | $2.69 | 713100 |
| 2021-12-15 | 3.30 | $2.75 | 743100 |
| 2021-12-14 | 3.36 | $2.75 | 556200 |
| 2021-12-13 | 3.42 | $2.94 | 387400 |
| 2021-12-10 | 3.47 | $2.86 | 614100 |
| 2021-12-09 | 3.54 | $3.13 | 1.1M |
| 2021-12-08 | 3.58 | $3.34 | 209600 |
| 2021-12-07 | 3.60 | $3.25 | 404600 |
| 2021-12-06 | 3.64 | $3.08 | 691300 |
| 2021-12-03 | 3.70 | $3.10 | 546600 |
| 2021-12-02 | 3.76 | $3.31 | 449800 |
| 2021-12-01 | 3.81 | $3.27 | 1.1M |
| 2021-11-30 | 3.87 | $3.41 | 568100 |
| 2021-11-29 | 3.91 | $3.45 | 574200 |
| 2021-11-26 | 3.96 | $3.41 | 340400 |
| 2021-11-24 | 4.02 | $3.38 | 726400 |
| 2021-11-23 | 4.09 | $3.29 | 569700 |
| 2021-11-22 | 4.17 | $3.26 | 818800 |
| 2021-11-19 | 4.27 | $3.50 | 897200 |
| 2021-11-18 | 4.35 | $3.42 | 1.2M |
| 2021-11-17 | 4.45 | $3.59 | 860500 |
| 2021-11-16 | 4.54 | $3.60 | 747300 |
| 2021-11-15 | 4.64 | $3.70 | 1.2M |
| 2021-11-12 | 4.74 | $4.22 | 1.8M |
| 2021-11-11 | 4.79 | $4.43 | 713600 |
| 2021-11-10 | 4.83 | $4.64 | 726500 |
| 2021-11-09 | 4.85 | $4.77 | 546400 |
| 2021-11-08 | 4.86 | $4.90 | 489700 |
| 2021-11-05 | 4.85 | $5.00 | 693300 |
| 2021-11-04 | 4.84 | $5.16 | 703800 |
| 2021-11-03 | 4.80 | $5.22 | 1.3M |
| 2021-11-02 | 4.76 | $4.96 | 1.1M |
| 2021-11-01 | 4.74 | $4.83 | 1.2M |
| 2021-10-29 | 4.73 | $4.53 | 512300 |
| 2021-10-28 | 4.75 | $4.62 | 905900 |
| 2021-10-27 | 4.76 | $4.56 | 369900 |
| 2021-10-26 | 4.79 | $4.46 | 622100 |
| 2021-10-25 | 4.82 | $4.49 | 476000 |
| 2021-10-22 | 4.85 | $4.47 | 982600 |
| 2021-10-21 | 4.90 | $4.79 | 449600 |
| 2021-10-20 | 4.91 | $4.73 | 560600 |
| 2021-10-19 | 4.93 | $4.66 | 758800 |
| 2021-10-18 | 4.95 | $4.62 | 932700 |
| 2021-10-15 | 4.99 | $4.95 | 1.2M |
| 2021-10-14 | 4.99 | $5.13 | 1.3M |
| 2021-10-13 | 4.98 | $5.04 | 512000 |
| 2021-10-12 | 4.97 | $5.15 | 1.3M |
| 2021-10-11 | 4.95 | $5.31 | 4.1M |
| 2021-10-08 | 4.91 | $4.70 | 1.1M |
| 2021-10-07 | 4.94 | $4.87 | 1.6M |
| 2021-10-06 | 4.94 | $4.63 | 1.0M |
| 2021-10-05 | 4.98 | $4.72 | 3.0M |
| 2021-10-04 | 5.00 | $4.80 | 4.6M |
| 2021-10-01 | 5.03 | $4.81 | 7.6M |
| 2021-09-30 | 5.05 | $4.84 | 11.1M |
| 2021-09-29 | 5.07 | $6.32 | 3.5M |
| 2021-09-28 | 4.94 | $6.89 | 4.1M |
| 2021-09-27 | 4.73 | $7.67 | 13.3M |
| 2021-09-24 | 4.42 | $6.80 | 4.0M |
| 2021-09-23 | 4.17 | $7.03 | 6.1M |
| 2021-09-22 | 3.87 | $7.49 | 29.2M |
| 2021-09-21 | 3.49 | $8.53 | 85.2M |
| 2021-09-20 | 2.96 | $6.17 | 74.6M |
| 2021-09-17 | 2.63 | $5.32 | 252.8M |
| 2021-09-16 | 2.34 | $2.26 | 4.1M |
| 2021-09-15 | 2.35 | $2.29 | 63100 |
| 2021-09-14 | 2.36 | $2.24 | 227700 |
| 2021-09-13 | 2.37 | $2.49 | 91300 |
| 2021-09-10 | 2.36 | $2.48 | 103600 |
| 2021-09-09 | 2.34 | $2.60 | 169800 |
| 2021-09-08 | 2.32 | $2.52 | 198300 |
| 2021-09-07 | 2.29 | $2.74 | 168800 |
| 2021-09-03 | 2.25 | $2.78 | 725100 |
| 2021-09-02 | 2.19 | $2.72 | 834800 |
| 2021-09-01 | 2.14 | $2.33 | 284700 |
| 2021-08-31 | 2.12 | $2.26 | 548500 |
| 2021-08-30 | 2.10 | $2.16 | 125900 |
| 2021-08-27 | 2.09 | $2.21 | 83000 |
| 2021-08-26 | 2.08 | $2.20 | 81500 |
| 2021-08-25 | 2.07 | $2.22 | 269600 |
| 2021-08-24 | 2.05 | $2.08 | 363800 |
| 2021-08-23 | 2.05 | $2.05 | 113300 |
| 2021-08-20 | 2.05 | $1.91 | 108600 |
| 2021-08-19 | 2.07 | $1.89 | 80800 |
| 2021-08-18 | 2.08 | $1.94 | 114900 |
| 2021-08-17 | 2.10 | $1.93 | 118200 |
| 2021-08-16 | 2.12 | $1.89 | 327200 |
| 2021-08-13 | 2.14 | $1.98 | 218900 |
| 2021-08-12 | 2.16 | $2.00 | 93700 |
| 2021-08-11 | 2.18 | $2.04 | 112100 |
| 2021-08-10 | 2.19 | $2.00 | 139600 |
| 2021-08-09 | 2.21 | $2.06 | 174300 |
| 2021-08-06 | 2.23 | $2.13 | 241900 |
| 2021-08-05 | 2.24 | $2.00 | 229800 |
| 2021-08-04 | 2.26 | $1.96 | 375200 |
| 2021-08-03 | 2.29 | $2.10 | 285900 |
| 2021-08-02 | 2.31 | $2.14 | 347200 |
| 2021-07-30 | 2.33 | $2.09 | 218400 |
| 2021-07-29 | 2.36 | $2.16 | 405200 |
| 2021-07-28 | 2.38 | $2.18 | 904900 |
| 2021-07-27 | 2.40 | $2.10 | 176600 |
| 2021-07-26 | 2.43 | $2.16 | 178000 |
| 2021-07-23 | 2.46 | $2.25 | 210500 |
| 2021-07-22 | 2.48 | $2.35 | 127600 |
| 2021-07-21 | 2.49 | $2.34 | 137000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
14.91
2026-07-17
Close Price
$14.90
Vol: 780732
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.69
Average
4.26
Maximum
20.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.91 | $14.90 | 780732 |
| 2026-07-16 | 14.85 | $14.27 | 1.3M |
| 2026-07-15 | 14.84 | $14.92 | 878138 |
| 2026-07-14 | 14.76 | $14.97 | 1.4M |
| 2026-07-13 | 14.65 | $14.71 | 1.5M |
| 2026-07-10 | 14.55 | $15.67 | 1.2M |
| 2026-07-09 | 14.34 | $16.20 | 1.1M |
| 2026-07-08 | 14.06 | $16.08 | 2.6M |
| 2026-07-07 | 13.76 | $15.63 | 1.3M |
| 2026-07-06 | 13.49 | $15.17 | 1.1M |
| 2026-07-02 | 13.24 | $15.23 | 1.3M |
| 2026-07-01 | 12.97 | $14.76 | 2.1M |
| 2026-06-30 | 12.73 | $14.94 | 1.5M |
| 2026-06-29 | 12.46 | $14.48 | 1.5M |
| 2026-06-26 | 12.22 | $13.49 | 3.4M |
| 2026-06-25 | 12.08 | $13.05 | 1.3M |
| 2026-06-24 | 11.97 | $12.95 | 1.0M |
| 2026-06-23 | 11.87 | $12.63 | 920064 |
| 2026-06-22 | 11.81 | $12.56 | 1.4M |
| 2026-06-18 | 11.75 | $11.91 | 2.0M |
| 2026-06-17 | 11.76 | $12.00 | 1.2M |
| 2026-06-16 | 11.75 | $11.74 | 1.2M |
| 2026-06-15 | 11.77 | $11.90 | 707994 |
| 2026-06-12 | 11.78 | $11.93 | 1.0M |
| 2026-06-11 | 11.79 | $11.60 | 1.1M |
| 2026-06-10 | 11.86 | $11.16 | 1.5M |
| 2026-06-09 | 11.99 | $11.17 | 1.6M |
| 2026-06-08 | 12.14 | $11.15 | 915717 |
| 2026-06-05 | 12.32 | $11.12 | 1.2M |
| 2026-06-04 | 12.51 | $11.72 | 807127 |
| 2026-06-03 | 12.66 | $11.60 | 1.6M |
| 2026-06-02 | 12.85 | $11.69 | 1.9M |
| 2026-06-01 | 13.05 | $12.08 | 1.6M |
| 2026-05-29 | 13.22 | $12.41 | 3.4M |
| 2026-05-28 | 13.38 | $12.50 | 1.7M |
| 2026-05-27 | 13.54 | $12.93 | 1.2M |
| 2026-05-26 | 13.67 | $12.83 | 844134 |
| 2026-05-22 | 13.83 | $12.61 | 1.2M |
| 2026-05-21 | 14.02 | $13.08 | 1.9M |
| 2026-05-20 | 14.18 | $12.19 | 2.2M |
| 2026-05-19 | 14.45 | $11.50 | 3.9M |
| 2026-05-18 | 14.82 | $12.21 | 2.8M |
| 2026-05-15 | 15.13 | $12.31 | 3.5M |
| 2026-05-14 | 15.46 | $13.66 | 3.9M |
| 2026-05-13 | 15.66 | $15.84 | 1.4M |
| 2026-05-12 | 15.65 | $15.97 | 904284 |
| 2026-05-11 | 15.63 | $15.81 | 1.1M |
| 2026-05-08 | 15.62 | $15.55 | 980530 |
| 2026-05-07 | 15.63 | $14.59 | 1.4M |
| 2026-05-06 | 15.74 | $15.45 | 1.0M |
| 2026-05-05 | 15.76 | $15.70 | 773647 |
| 2026-05-04 | 15.76 | $16.02 | 1.7M |
| 2026-05-01 | 15.71 | $15.46 | 862069 |
| 2026-04-30 | 15.72 | $15.19 | 949710 |
| 2026-04-29 | 15.75 | $14.42 | 2.1M |
| 2026-04-28 | 15.85 | $15.62 | 1.1M |
| 2026-04-27 | 15.83 | $15.92 | 941302 |
| 2026-04-24 | 15.77 | $16.08 | 1.3M |
| 2026-04-23 | 15.68 | $16.02 | 2.3M |
| 2026-04-22 | 15.59 | $17.85 | 3.4M |
| 2026-04-21 | 15.31 | $17.14 | 1.5M |
| 2026-04-20 | 15.08 | $15.54 | 1.2M |
| 2026-04-17 | 14.99 | $16.74 | 2.5M |
| 2026-04-16 | 14.77 | $15.04 | 632500 |
| 2026-04-15 | 14.71 | $15.11 | 961882 |
| 2026-04-14 | 14.64 | $15.25 | 1.2M |
| 2026-04-13 | 14.57 | $15.17 | 560125 |
| 2026-04-10 | 14.50 | $15.10 | 547225 |
| 2026-04-09 | 14.44 | $15.67 | 678441 |
| 2026-04-08 | 14.33 | $14.88 | 681600 |
| 2026-04-07 | 14.31 | $14.35 | 777100 |
| 2026-04-06 | 14.35 | $14.71 | 624659 |
| 2026-04-02 | 14.36 | $14.69 | 660500 |
| 2026-04-01 | 14.37 | $14.43 | 1.2M |
| 2026-03-31 | 14.43 | $14.63 | 1.3M |
| 2026-03-30 | 14.48 | $13.40 | 1.3M |
| 2026-03-27 | 14.67 | $14.01 | 1.1M |
| 2026-03-26 | 14.82 | $14.07 | 982345 |
| 2026-03-25 | 14.99 | $14.22 | 1.3M |
| 2026-03-24 | 15.16 | $13.15 | 1.2M |
| 2026-03-23 | 15.45 | $13.75 | 1.2M |
| 2026-03-20 | 15.71 | $13.33 | 4.9M |
| 2026-03-19 | 16.02 | $14.09 | 1.2M |
| 2026-03-18 | 16.27 | $14.08 | 1.9M |
| 2026-03-17 | 16.55 | $15.45 | 1.2M |
| 2026-03-16 | 16.70 | $15.72 | 1.0M |
| 2026-03-13 | 16.84 | $15.32 | 1.2M |
| 2026-03-12 | 17.04 | $16.01 | 1.2M |
| 2026-03-11 | 17.19 | $16.90 | 704300 |
| 2026-03-10 | 17.26 | $16.78 | 1.5M |
| 2026-03-09 | 17.37 | $15.89 | 1.3M |
| 2026-03-06 | 17.58 | $15.80 | 1.4M |
| 2026-03-05 | 17.81 | $16.06 | 1.3M |
| 2026-03-04 | 18.05 | $17.84 | 887400 |
| 2026-03-03 | 18.13 | $17.53 | 961400 |
| 2026-03-02 | 18.25 | $17.89 | 711500 |
| 2026-02-27 | 18.36 | $18.26 | 647317 |
| 2026-02-26 | 18.44 | $18.26 | 1.0M |
| 2026-02-25 | 18.53 | $18.20 | 963309 |
| 2026-02-24 | 18.65 | $17.82 | 1.2M |
| 2026-02-23 | 18.83 | $17.21 | 1.2M |
| 2026-02-20 | 19.11 | $16.57 | 1.9M |
| 2026-02-19 | 19.48 | $17.53 | 2.5M |
| 2026-02-18 | 19.79 | $18.09 | 788200 |
| 2026-02-17 | 20.06 | $17.49 | 1.6M |
| 2026-02-13 | 20.35 | $18.66 | 991000 |
| 2026-02-12 | 20.46 | $18.76 | 1.2M |
| 2026-02-11 | 20.52 | $19.74 | 1.7M |
| 2026-02-10 | 20.41 | $19.58 | 1.2M |
| 2026-02-09 | 20.26 | $20.41 | 1.1M |
| 2026-02-06 | 19.96 | $20.46 | 1.7M |
| 2026-02-05 | 19.60 | $19.06 | 1.9M |
| 2026-02-04 | 19.31 | $20.82 | 1.3M |
| 2026-02-03 | 18.79 | $21.34 | 1.5M |
| 2026-02-02 | 18.14 | $20.98 | 2.7M |
| 2026-01-30 | 17.47 | $20.70 | 2.4M |
| 2026-01-29 | 16.76 | $20.94 | 2.3M |
| 2026-01-28 | 15.97 | $20.54 | 3.1M |
| 2026-01-27 | 15.15 | $22.08 | 2.4M |
| 2026-01-26 | 14.12 | $23.01 | 8.3M |
| 2026-01-23 | 12.92 | $25.10 | 5.5M |
| 2026-01-22 | 11.44 | $25.52 | 12.8M |
| 2026-01-21 | 9.83 | $22.15 | 15.2M |
| 2026-01-20 | 8.48 | $21.41 | 84.0M |
| 2026-01-16 | 7.13 | $8.05 | 3.1M |
| 2026-01-15 | 7.05 | $7.14 | 1.8M |
| 2026-01-14 | 7.07 | $6.82 | 720493 |
| 2026-01-13 | 7.12 | $6.50 | 1.4M |
| 2026-01-12 | 7.21 | $6.75 | 1.3M |
| 2026-01-09 | 7.28 | $6.79 | 1.7M |
| 2026-01-08 | 7.36 | $6.92 | 1.6M |
| 2026-01-07 | 7.44 | $7.10 | 1.1M |
| 2026-01-06 | 7.50 | $6.68 | 2.2M |
| 2026-01-05 | 7.62 | $6.79 | 2.2M |
| 2026-01-02 | 7.73 | $7.32 | 1.3M |
| 2025-12-31 | 7.80 | $7.70 | 1.1M |
| 2025-12-30 | 7.83 | $7.49 | 941600 |
| 2025-12-29 | 7.89 | $7.45 | 1.5M |
| 2025-12-26 | 7.96 | $7.70 | 1.4M |
| 2025-12-24 | 8.02 | $7.48 | 448635 |
| 2025-12-23 | 8.10 | $7.37 | 815105 |
| 2025-12-22 | 8.20 | $7.80 | 1.6M |
| 2025-12-19 | 8.26 | $7.49 | 5.8M |
| 2025-12-18 | 8.35 | $7.64 | 1.9M |
| 2025-12-17 | 8.44 | $7.84 | 1.7M |
| 2025-12-16 | 8.51 | $7.94 | 3.2M |
| 2025-12-15 | 8.58 | $8.39 | 1.4M |
| 2025-12-12 | 8.61 | $8.37 | 2.3M |
| 2025-12-11 | 8.63 | $8.40 | 968614 |
| 2025-12-10 | 8.66 | $8.49 | 1.2M |
| 2025-12-09 | 8.67 | $8.67 | 1.7M |
| 2025-12-08 | 8.66 | $8.56 | 2.2M |
| 2025-12-05 | 8.66 | $8.81 | 1.3M |
| 2025-12-04 | 8.63 | $8.81 | 1.2M |
| 2025-12-03 | 8.60 | $8.44 | 914843 |
| 2025-12-02 | 8.59 | $8.05 | 1.4M |
| 2025-12-01 | 8.62 | $8.51 | 888267 |
| 2025-11-28 | 8.61 | $9.17 | 460800 |
| 2025-11-26 | 8.52 | $9.07 | 995500 |
| 2025-11-25 | 8.44 | $8.87 | 725958 |
| 2025-11-24 | 8.37 | $8.58 | 959700 |
| 2025-11-21 | 8.33 | $8.57 | 764500 |
| 2025-11-20 | 8.28 | $8.51 | 679200 |
| 2025-11-19 | 8.23 | $8.90 | 742800 |
| 2025-11-18 | 8.13 | $9.09 | 639500 |
| 2025-11-17 | 8.01 | $8.91 | 920653 |
| 2025-11-14 | 7.90 | $8.77 | 1.2M |
| 2025-11-13 | 7.79 | $8.00 | 1.1M |
| 2025-11-12 | 7.75 | $8.18 | 482510 |
| 2025-11-11 | 7.70 | $8.17 | 1.1M |
| 2025-11-10 | 7.64 | $7.91 | 1.3M |
| 2025-11-07 | 7.60 | $7.60 | 946626 |
| 2025-11-06 | 7.59 | $7.82 | 1.6M |
| 2025-11-05 | 7.55 | $7.53 | 1.6M |
| 2025-11-04 | 7.54 | $7.64 | 1.2M |
| 2025-11-03 | 7.52 | $7.68 | 1.0M |
| 2025-10-31 | 7.48 | $8.04 | 1.9M |
| 2025-10-30 | 7.41 | $7.76 | 1.3M |
| 2025-10-29 | 7.37 | $7.68 | 755139 |
| 2025-10-28 | 7.33 | $7.59 | 668058 |
| 2025-10-27 | 7.29 | $7.86 | 1.4M |
| 2025-10-24 | 7.23 | $7.35 | 1.1M |
| 2025-10-23 | 7.21 | $7.16 | 508600 |
| 2025-10-22 | 7.22 | $7.18 | 873300 |
| 2025-10-21 | 7.21 | $7.20 | 528200 |
| 2025-10-20 | 7.20 | $7.47 | 892126 |
| 2025-10-17 | 7.16 | $7.04 | 990000 |
| 2025-10-16 | 7.15 | $7.65 | 1.4M |
| 2025-10-15 | 7.08 | $7.69 | 2.2M |
| 2025-10-14 | 6.99 | $7.04 | 986334 |
| 2025-10-13 | 6.96 | $7.11 | 1.1M |
| 2025-10-10 | 6.92 | $6.93 | 837217 |
| 2025-10-09 | 6.89 | $7.25 | 895700 |
| 2025-10-08 | 6.82 | $7.00 | 1.5M |
| 2025-10-07 | 6.77 | $6.87 | 957500 |
| 2025-10-06 | 6.73 | $6.98 | 797800 |
| 2025-10-03 | 6.68 | $7.19 | 1.3M |
| 2025-10-02 | 6.60 | $7.04 | 1.1M |
| 2025-10-01 | 6.53 | $7.26 | 830700 |
| 2025-09-30 | 6.43 | $7.37 | 1.5M |
| 2025-09-29 | 6.31 | $7.28 | 604926 |
| 2025-09-26 | 6.19 | $7.39 | 971200 |
| 2025-09-25 | 6.05 | $6.61 | 641149 |
| 2025-09-24 | 5.98 | $6.48 | 918600 |
| 2025-09-23 | 5.92 | $6.12 | 654309 |
| 2025-09-22 | 5.89 | $6.04 | 435900 |
| 2025-09-19 | 5.87 | $5.87 | 1.7M |
| 2025-09-18 | 5.86 | $6.12 | 605607 |
| 2025-09-17 | 5.82 | $5.79 | 414600 |
| 2025-09-16 | 5.81 | $5.74 | 383600 |
| 2025-09-15 | 5.80 | $5.88 | 640348 |
| 2025-09-12 | 5.78 | $5.83 | 412791 |
| 2025-09-11 | 5.75 | $6.06 | 449948 |
| 2025-09-10 | 5.70 | $5.93 | 576478 |
| 2025-09-09 | 5.66 | $6.17 | 509484 |
| 2025-09-08 | 5.58 | $5.90 | 793400 |
| 2025-09-05 | 5.52 | $6.16 | 1.1M |
| 2025-09-04 | 5.43 | $5.73 | 679300 |
| 2025-09-03 | 5.37 | $5.62 | 565509 |
| 2025-09-02 | 5.32 | $5.67 | 590217 |
| 2025-08-29 | 5.25 | $5.74 | 557600 |
| 2025-08-28 | 5.17 | $5.41 | 700210 |
| 2025-08-27 | 5.12 | $5.50 | 700579 |
| 2025-08-26 | 5.05 | $5.54 | 502403 |
| 2025-08-25 | 4.97 | $5.45 | 338100 |
| 2025-08-22 | 4.90 | $5.55 | 619705 |
| 2025-08-21 | 4.81 | $5.29 | 366140 |
| 2025-08-20 | 4.75 | $5.19 | 355942 |
| 2025-08-19 | 4.69 | $5.21 | 449400 |
| 2025-08-18 | 4.63 | $5.32 | 919738 |
| 2025-08-15 | 4.55 | $5.43 | 718837 |
| 2025-08-14 | 4.46 | $4.85 | 483400 |
| 2025-08-13 | 4.42 | $5.00 | 628400 |
| 2025-08-12 | 4.36 | $4.50 | 320900 |
| 2025-08-11 | 4.34 | $4.37 | 291338 |
| 2025-08-08 | 4.34 | $4.31 | 699600 |
| 2025-08-07 | 4.35 | $4.13 | 560449 |
| 2025-08-06 | 4.37 | $4.17 | 380300 |
| 2025-08-05 | 4.39 | $4.29 | 333758 |
| 2025-08-04 | 4.39 | $4.31 | 448000 |
| 2025-08-01 | 4.39 | $4.10 | 604715 |
| 2025-07-31 | 4.41 | $4.17 | 383000 |
| 2025-07-30 | 4.43 | $4.38 | 403263 |
| 2025-07-29 | 4.42 | $4.52 | 269246 |
| 2025-07-28 | 4.39 | $4.65 | 307743 |
| 2025-07-25 | 4.35 | $4.71 | 404960 |
| 2025-07-24 | 4.30 | $4.75 | 761800 |
| 2025-07-23 | 4.24 | $4.67 | 708908 |
| 2025-07-22 | 4.19 | $4.33 | 433447 |
| 2025-07-21 | 4.17 | $4.45 | 526656 |
| 2025-07-18 | 4.14 | $4.26 | 441974 |
| 2025-07-17 | 4.12 | $4.25 | 372000 |
| 2025-07-16 | 4.10 | $4.25 | 342500 |
| 2025-07-15 | 4.08 | $4.17 | 434700 |
| 2025-07-14 | 4.07 | $4.35 | 368700 |
| 2025-07-11 | 4.04 | $4.14 | 359129 |
| 2025-07-10 | 4.04 | $4.25 | 471970 |
| 2025-07-09 | 4.02 | $4.18 | 541500 |
| 2025-07-08 | 4.01 | $3.96 | 504500 |
| 2025-07-07 | 4.02 | $3.90 | 697323 |
| 2025-07-03 | 4.03 | $3.95 | 314000 |
| 2025-07-02 | 4.04 | $3.98 | 728120 |
| 2025-07-01 | 4.05 | $3.86 | 1.3M |
| 2025-06-30 | 4.07 | $4.00 | 977691 |
| 2025-06-27 | 4.07 | $3.89 | 7.7M |
| 2025-06-26 | 4.09 | $4.21 | 873722 |
| 2025-06-25 | 4.07 | $4.12 | 1.2M |
| 2025-06-24 | 4.06 | $4.34 | 1.0M |
| 2025-06-23 | 4.03 | $3.73 | 706128 |
| 2025-06-20 | 4.05 | $3.96 | 1.3M |
| 2025-06-18 | 4.04 | $3.93 | 644252 |
| 2025-06-17 | 4.04 | $3.94 | 574800 |
| 2025-06-16 | 4.04 | $4.26 | 490522 |
| 2025-06-13 | 4.00 | $4.19 | 765200 |
| 2025-06-12 | 3.97 | $4.24 | 1.4M |
| 2025-06-11 | 3.93 | $4.50 | 1.7M |
| 2025-06-10 | 3.86 | $4.25 | 985243 |
| 2025-06-09 | 3.82 | $4.04 | 378724 |
| 2025-06-06 | 3.79 | $3.91 | 757696 |
| 2025-06-05 | 3.78 | $3.91 | 471130 |
| 2025-06-04 | 3.76 | $3.75 | 1.2M |
| 2025-06-03 | 3.76 | $4.12 | 739037 |
| 2025-06-02 | 3.72 | $4.03 | 807143 |
| 2025-05-30 | 3.68 | $3.78 | 509124 |
| 2025-05-29 | 3.67 | $3.80 | 666481 |
| 2025-05-28 | 3.65 | $3.78 | 592341 |
| 2025-05-27 | 3.64 | $3.67 | 745039 |
| 2025-05-23 | 3.63 | $3.49 | 465000 |
| 2025-05-22 | 3.65 | $3.47 | 547317 |
| 2025-05-21 | 3.66 | $3.63 | 869000 |
| 2025-05-20 | 3.66 | $3.68 | 559835 |
| 2025-05-19 | 3.66 | $3.62 | 713947 |
| 2025-05-16 | 3.65 | $3.61 | 1.0M |
| 2025-05-15 | 3.65 | $3.58 | 660897 |
| 2025-05-14 | 3.65 | $3.62 | 1.2M |
| 2025-05-13 | 3.64 | $3.89 | 855500 |
| 2025-05-12 | 3.60 | $4.06 | 2.5M |
| 2025-05-09 | 3.54 | $4.43 | 8.9M |
| 2025-05-08 | 3.44 | $3.35 | 4.7M |
| 2025-05-07 | 3.44 | $3.20 | 785327 |
| 2025-05-06 | 3.45 | $3.35 | 727200 |
| 2025-05-05 | 3.45 | $3.57 | 537540 |
| 2025-05-02 | 3.42 | $3.62 | 1.1M |
| 2025-05-01 | 3.38 | $3.52 | 638100 |
| 2025-04-30 | 3.35 | $3.59 | 481239 |
| 2025-04-29 | 3.32 | $3.62 | 1.2M |
| 2025-04-28 | 3.27 | $3.50 | 726434 |
| 2025-04-25 | 3.24 | $3.63 | 707400 |
| 2025-04-24 | 3.20 | $3.66 | 1.5M |
| 2025-04-23 | 3.15 | $3.52 | 1.1M |
| 2025-04-22 | 3.11 | $3.33 | 1.3M |
| 2025-04-21 | 3.10 | $3.22 | 1.3M |
| 2025-04-17 | 3.11 | $3.24 | 775451 |
| 2025-04-16 | 3.11 | $3.23 | 790796 |
| 2025-04-15 | 3.13 | $3.24 | 1.4M |
| 2025-04-14 | 3.15 | $3.03 | 674500 |
| 2025-04-11 | 3.19 | $2.98 | 466530 |
| 2025-04-10 | 3.25 | $2.87 | 708007 |
| 2025-04-09 | 3.33 | $2.94 | 1.1M |
| 2025-04-08 | 3.41 | $2.82 | 618751 |
| 2025-04-07 | 3.51 | $2.91 | 843900 |
| 2025-04-04 | 3.60 | $2.85 | 832259 |
| 2025-04-03 | 3.71 | $2.99 | 748600 |
| 2025-04-02 | 3.82 | $3.21 | 889636 |
| 2025-04-01 | 3.90 | $3.17 | 885251 |
| 2025-03-31 | 4.00 | $3.18 | 934600 |
| 2025-03-28 | 4.09 | $3.38 | 647400 |
| 2025-03-27 | 4.18 | $3.37 | 867300 |
| 2025-03-26 | 4.26 | $3.35 | 1.9M |
| 2025-03-25 | 4.35 | $3.93 | 1.1M |
| 2025-03-24 | 4.39 | $4.25 | 775071 |
| 2025-03-21 | 4.39 | $4.31 | 686298 |
| 2025-03-20 | 4.39 | $4.21 | 652263 |
| 2025-03-19 | 4.40 | $4.42 | 566384 |
| 2025-03-18 | 4.38 | $4.69 | 485400 |
| 2025-03-17 | 4.35 | $4.72 | 322838 |
| 2025-03-14 | 4.31 | $4.52 | 369600 |
| 2025-03-13 | 4.29 | $4.50 | 255299 |
| 2025-03-12 | 4.28 | $4.63 | 453604 |
| 2025-03-11 | 4.25 | $4.37 | 530600 |
| 2025-03-10 | 4.26 | $4.25 | 470200 |
| 2025-03-07 | 4.28 | $4.62 | 1.0M |
| 2025-03-06 | 4.27 | $4.38 | 665835 |
| 2025-03-05 | 4.28 | $4.13 | 411111 |
| 2025-03-04 | 4.33 | $4.00 | 1.1M |
| 2025-03-03 | 4.39 | $3.95 | 525973 |
| 2025-02-28 | 4.47 | $4.04 | 596536 |
| 2025-02-27 | 4.54 | $3.94 | 532974 |
| 2025-02-26 | 4.63 | $4.15 | 1.1M |
| 2025-02-25 | 4.70 | $3.94 | 1.1M |
| 2025-02-24 | 4.79 | $4.09 | 835340 |
| 2025-02-21 | 4.88 | $4.19 | 1.0M |
| 2025-02-20 | 4.97 | $4.41 | 499562 |
| 2025-02-19 | 5.03 | $4.51 | 491217 |
| 2025-02-18 | 5.10 | $4.77 | 480847 |
| 2025-02-14 | 5.13 | $4.88 | 411100 |
| 2025-02-13 | 5.16 | $4.92 | 320544 |
| 2025-02-12 | 5.18 | $5.04 | 349800 |
| 2025-02-11 | 5.20 | $4.96 | 747800 |
| 2025-02-10 | 5.22 | $5.03 | 305800 |
| 2025-02-07 | 5.23 | $5.21 | 271030 |
| 2025-02-06 | 5.23 | $5.39 | 276027 |
| 2025-02-05 | 5.22 | $5.46 | 424645 |
| 2025-02-04 | 5.20 | $5.34 | 309323 |
| 2025-02-03 | 5.20 | $5.07 | 381618 |
| 2025-01-31 | 5.22 | $5.36 | 466100 |
| 2025-01-30 | 5.21 | $5.29 | 404800 |
| 2025-01-29 | 5.21 | $5.08 | 366600 |
| 2025-01-28 | 5.24 | $5.08 | 292107 |
| 2025-01-27 | 5.26 | $5.07 | 286325 |
| 2025-01-24 | 5.28 | $5.28 | 275249 |
| 2025-01-23 | 5.28 | $5.30 | 411820 |
| 2025-01-22 | 5.28 | $5.44 | 525100 |
| 2025-01-21 | 5.26 | $5.22 | 326660 |
| 2025-01-17 | 5.26 | $5.01 | 719248 |
| 2025-01-16 | 5.29 | $4.73 | 864013 |
| 2025-01-15 | 5.36 | $4.92 | 655800 |
| 2025-01-14 | 5.42 | $5.10 | 629500 |
| 2025-01-13 | 5.48 | $5.20 | 604100 |
| 2025-01-10 | 5.54 | $5.33 | 552307 |
| 2025-01-08 | 5.60 | $5.65 | 388984 |
| 2025-01-07 | 5.65 | $5.75 | 562901 |
| 2025-01-06 | 5.69 | $6.03 | 821347 |
| 2025-01-03 | 5.72 | $5.83 | 802512 |
| 2025-01-02 | 5.79 | $5.43 | 910108 |
| 2024-12-31 | 5.90 | $5.35 | 786719 |
| 2024-12-30 | 6.03 | $5.25 | 760000 |
| 2024-12-27 | 6.19 | $5.21 | 944100 |
| 2024-12-26 | 6.38 | $5.29 | 1.2M |
| 2024-12-24 | 6.57 | $4.90 | 658100 |
| 2024-12-23 | 6.82 | $4.55 | 1.3M |
| 2024-12-20 | 7.12 | $4.99 | 2.6M |
| 2024-12-19 | 7.40 | $5.09 | 2.4M |
| 2024-12-18 | 7.69 | $4.70 | 14.1M |
| 2024-12-17 | 8.03 | $7.39 | 1.4M |
| 2024-12-16 | 8.12 | $6.90 | 1.2M |
| 2024-12-13 | 8.26 | $7.38 | 1.7M |
| 2024-12-12 | 8.37 | $8.08 | 888448 |
| 2024-12-11 | 8.41 | $8.11 | 934500 |
| 2024-12-10 | 8.45 | $8.02 | 577817 |
| 2024-12-09 | 8.50 | $8.15 | 444860 |
| 2024-12-06 | 8.55 | $8.26 | 477100 |
| 2024-12-05 | 8.59 | $8.13 | 555041 |
| 2024-12-04 | 8.65 | $8.03 | 617849 |
| 2024-12-03 | 8.72 | $8.28 | 1.1M |
| 2024-12-02 | 8.77 | $8.25 | 839500 |
| 2024-11-29 | 8.83 | $9.09 | 321732 |
| 2024-11-27 | 8.81 | $9.42 | 393500 |
| 2024-11-26 | 8.75 | $8.73 | 393900 |
| 2024-11-25 | 8.76 | $8.93 | 712500 |
| 2024-11-22 | 8.75 | $8.95 | 1.2M |
| 2024-11-21 | 8.73 | $8.94 | 823621 |
| 2024-11-20 | 8.71 | $8.24 | 551941 |
| 2024-11-19 | 8.75 | $8.40 | 808659 |
| 2024-11-18 | 8.77 | $8.34 | 637022 |
| 2024-11-15 | 8.80 | $8.19 | 2.3M |
| 2024-11-14 | 8.84 | $8.52 | 1.2M |
| 2024-11-13 | 8.83 | $8.87 | 1.3M |
| 2024-11-12 | 8.79 | $8.69 | 673929 |
| 2024-11-11 | 8.76 | $9.56 | 574553 |
| 2024-11-08 | 8.63 | $9.45 | 754623 |
| 2024-11-07 | 8.49 | $8.80 | 1.1M |
| 2024-11-06 | 8.40 | $8.78 | 1.6M |
| 2024-11-05 | 8.30 | $9.23 | 1.1M |
| 2024-11-04 | 8.15 | $9.02 | 1.4M |
| 2024-11-01 | 7.99 | $9.10 | 655845 |
| 2024-10-31 | 7.81 | $8.84 | 539700 |
| 2024-10-30 | 7.64 | $8.80 | 734333 |
| 2024-10-29 | 7.46 | $8.89 | 641138 |
| 2024-10-28 | 7.25 | $8.64 | 1.9M |
| 2024-10-25 | 7.05 | $8.31 | 1.6M |
| 2024-10-24 | 6.86 | $7.68 | 1.3M |
| 2024-10-23 | 6.72 | $7.56 | 1.1M |
| 2024-10-22 | 6.58 | $7.75 | 1.6M |
| 2024-10-21 | 6.42 | $7.56 | 480333 |
| 2024-10-18 | 6.26 | $7.21 | 612829 |
| 2024-10-17 | 6.12 | $7.21 | 837492 |
| 2024-10-16 | 5.98 | $7.35 | 1.6M |
| 2024-10-15 | 5.82 | $6.72 | 701405 |
| 2024-10-14 | 5.71 | $6.79 | 796989 |
| 2024-10-11 | 5.59 | $6.33 | 822630 |
| 2024-10-10 | 5.51 | $5.81 | 335230 |
| 2024-10-09 | 5.47 | $5.99 | 875711 |
| 2024-10-08 | 5.41 | $5.94 | 350344 |
| 2024-10-07 | 5.35 | $5.56 | 217724 |
| 2024-10-04 | 5.32 | $5.64 | 264965 |
| 2024-10-03 | 5.27 | $5.26 | 405847 |
| 2024-10-02 | 5.25 | $5.28 | 356300 |
| 2024-10-01 | 5.23 | $5.09 | 329828 |
| 2024-09-30 | 5.21 | $5.28 | 114500 |
| 2024-09-27 | 5.18 | $5.15 | 151479 |
| 2024-09-26 | 5.15 | $5.09 | 311140 |
| 2024-09-25 | 5.13 | $5.20 | 354600 |
| 2024-09-24 | 5.09 | $5.18 | 488120 |
| 2024-09-23 | 5.04 | $5.44 | 645100 |
| 2024-09-20 | 4.97 | $5.91 | 908289 |
| 2024-09-19 | 4.84 | $5.61 | 275973 |
| 2024-09-18 | 4.73 | $5.48 | 458239 |
| 2024-09-17 | 4.64 | $5.50 | 513514 |
| 2024-09-16 | 4.53 | $5.78 | 1.7M |
| 2024-09-13 | 4.38 | $5.10 | 319600 |
| 2024-09-12 | 4.30 | $5.13 | 1.4M |
| 2024-09-11 | 4.21 | $4.57 | 510900 |
| 2024-09-10 | 4.16 | $4.64 | 580628 |
| 2024-09-09 | 4.11 | $4.07 | 148643 |
| 2024-09-06 | 4.10 | $4.03 | 209309 |
| 2024-09-05 | 4.10 | $4.00 | 318813 |
| 2024-09-04 | 4.10 | $4.06 | 213723 |
| 2024-09-03 | 4.09 | $4.04 | 492500 |
| 2024-08-30 | 4.07 | $4.48 | 794900 |
| 2024-08-29 | 4.01 | $4.14 | 195100 |
| 2024-08-28 | 3.97 | $4.10 | 293300 |
| 2024-08-27 | 3.93 | $4.07 | 188354 |
| 2024-08-26 | 3.88 | $4.13 | 336433 |
| 2024-08-23 | 3.83 | $4.30 | 231293 |
| 2024-08-22 | 3.74 | $4.15 | 200200 |
| 2024-08-21 | 3.67 | $4.15 | 239435 |
| 2024-08-20 | 3.58 | $4.20 | 657241 |
| 2024-08-19 | 3.48 | $4.23 | 480121 |
| 2024-08-16 | 3.37 | $4.10 | 490301 |
| 2024-08-15 | 3.26 | $3.80 | 294000 |
| 2024-08-14 | 3.17 | $3.49 | 328034 |
| 2024-08-13 | 3.11 | $3.76 | 560574 |
| 2024-08-12 | 3.01 | $3.68 | 534611 |
| 2024-08-09 | 2.91 | $3.97 | 1.0M |
| 2024-08-08 | 2.78 | $3.59 | 560700 |
| 2024-08-07 | 2.67 | $3.29 | 787382 |
| 2024-08-06 | 2.58 | $3.00 | 356100 |
| 2024-08-05 | 2.52 | $2.82 | 352780 |
| 2024-08-02 | 2.47 | $2.98 | 511476 |
| 2024-08-01 | 2.40 | $2.99 | 724500 |
| 2024-07-31 | 2.32 | $2.57 | 111006 |
| 2024-07-30 | 2.28 | $2.64 | 357900 |
| 2024-07-29 | 2.23 | $2.86 | 438246 |
| 2024-07-26 | 2.15 | $2.58 | 405238 |
| 2024-07-25 | 2.10 | $2.31 | 169600 |
| 2024-07-24 | 2.07 | $2.17 | 77500 |
| 2024-07-23 | 2.05 | $2.23 | 76200 |
| 2024-07-22 | 2.02 | $2.16 | 62202 |
| 2024-07-19 | 2.00 | $2.18 | 78413 |
| 2024-07-18 | 1.97 | $2.14 | 103080 |
| 2024-07-17 | 1.95 | $2.17 | 92921 |
| 2024-07-16 | 1.92 | $2.33 | 331969 |
| 2024-07-15 | 1.88 | $2.00 | 168004 |
| 2024-07-12 | 1.87 | $2.05 | 78764 |
| 2024-07-11 | 1.85 | $1.98 | 144522 |
| 2024-07-10 | 1.84 | $1.90 | 116931 |
| 2024-07-09 | 1.84 | $1.81 | 224475 |
| 2024-07-08 | 1.85 | $1.81 | 146634 |
| 2024-07-05 | 1.86 | $1.82 | 85145 |
| 2024-07-03 | 1.87 | $1.78 | 24068 |
| 2024-07-02 | 1.89 | $1.78 | 131835 |
| 2024-07-01 | 1.91 | $1.85 | 78903 |
| 2024-06-28 | 1.92 | $1.82 | 239076 |
| 2024-06-27 | 1.94 | $1.87 | 182692 |
| 2024-06-26 | 1.95 | $1.79 | 50509 |
| 2024-06-25 | 1.98 | $1.78 | 96939 |
| 2024-06-24 | 2.00 | $1.83 | 118136 |
| 2024-06-21 | 2.02 | $1.78 | 513962 |
| 2024-06-20 | 2.05 | $1.91 | 95577 |
| 2024-06-18 | 2.07 | $1.87 | 114366 |
| 2024-06-17 | 2.09 | $1.93 | 573345 |
| 2024-06-14 | 2.11 | $2.04 | 146683 |
| 2024-06-13 | 2.12 | $2.12 | 149330 |
| 2024-06-12 | 2.12 | $2.07 | 85405 |
| 2024-06-11 | 2.13 | $2.14 | 147273 |
| 2024-06-10 | 2.13 | $2.10 | 197460 |
| 2024-06-07 | 2.14 | $2.03 | 164972 |
| 2024-06-06 | 2.15 | $2.10 | 154536 |
| 2024-06-05 | 2.15 | $2.22 | 85566 |
| 2024-06-04 | 2.14 | $2.16 | 91965 |
| 2024-06-03 | 2.14 | $2.21 | 154959 |
| 2024-05-31 | 2.13 | $2.16 | 55304 |
| 2024-05-30 | 2.12 | $2.11 | 132142 |
| 2024-05-29 | 2.11 | $2.10 | 123166 |
| 2024-05-28 | 2.10 | $2.02 | 458882 |
| 2024-05-24 | 2.10 | $2.06 | 169009 |
| 2024-05-23 | 2.09 | $2.07 | 265963 |
| 2024-05-22 | 2.08 | $2.14 | 132364 |
| 2024-05-21 | 2.05 | $2.18 | 122571 |
| 2024-05-20 | 2.02 | $2.28 | 192818 |
| 2024-05-17 | 1.98 | $2.29 | 252758 |
| 2024-05-16 | 1.93 | $2.19 | 173800 |
| 2024-05-15 | 1.89 | $2.22 | 239573 |
| 2024-05-14 | 1.84 | $2.26 | 537260 |
| 2024-05-13 | 1.78 | $2.11 | 319852 |
| 2024-05-10 | 1.74 | $2.08 | 307162 |
| 2024-05-09 | 1.69 | $2.03 | 677052 |
| 2024-05-08 | 1.65 | $1.96 | 658504 |
| 2024-05-07 | 1.61 | $1.68 | 1.0M |
| 2024-05-06 | 1.60 | $1.91 | 1.1M |
| 2024-05-03 | 1.56 | $1.92 | 381059 |
| 2024-05-02 | 1.53 | $1.73 | 453252 |
| 2024-05-01 | 1.51 | $1.61 | 80682 |
| 2024-04-30 | 1.50 | $1.55 | 56501 |
| 2024-04-29 | 1.50 | $1.58 | 131930 |
| 2024-04-26 | 1.50 | $1.45 | 124494 |
| 2024-04-25 | 1.51 | $1.48 | 66282 |
| 2024-04-24 | 1.52 | $1.51 | 90571 |
| 2024-04-23 | 1.53 | $1.53 | 137350 |
| 2024-04-22 | 1.54 | $1.44 | 130642 |
| 2024-04-19 | 1.56 | $1.40 | 58804 |
| 2024-04-18 | 1.59 | $1.41 | 140418 |
| 2024-04-17 | 1.61 | $1.36 | 112527 |
| 2024-04-16 | 1.65 | $1.47 | 91660 |
| 2024-04-15 | 1.67 | $1.47 | 69358 |
| 2024-04-12 | 1.70 | $1.53 | 155480 |
| 2024-04-11 | 1.72 | $1.56 | 122961 |
| 2024-04-10 | 1.75 | $1.51 | 231063 |
| 2024-04-09 | 1.78 | $1.63 | 196127 |
| 2024-04-08 | 1.80 | $1.71 | 120413 |
| 2024-04-05 | 1.81 | $1.75 | 190703 |
| 2024-04-04 | 1.83 | $1.69 | 211179 |
| 2024-04-03 | 1.85 | $1.75 | 490276 |
| 2024-04-02 | 1.86 | $1.86 | 121773 |
| 2024-04-01 | 1.87 | $1.86 | 117250 |
| 2024-03-28 | 1.88 | $1.78 | 273600 |
| 2024-03-27 | 1.90 | $1.79 | 161298 |
| 2024-03-26 | 1.92 | $1.76 | 302463 |
| 2024-03-25 | 1.95 | $1.76 | 277924 |
| 2024-03-22 | 1.98 | $1.79 | 324851 |
| 2024-03-21 | 2.01 | $1.84 | 274497 |
| 2024-03-20 | 2.03 | $1.85 | 277765 |
| 2024-03-19 | 2.06 | $1.96 | 246971 |
| 2024-03-18 | 2.08 | $1.90 | 163524 |
| 2024-03-15 | 2.11 | $1.90 | 173088 |
| 2024-03-14 | 2.14 | $1.88 | 264756 |
| 2024-03-13 | 2.17 | $2.00 | 88658 |
| 2024-03-12 | 2.19 | $2.02 | 228801 |
| 2024-03-11 | 2.21 | $2.01 | 272716 |
| 2024-03-08 | 2.23 | $2.12 | 245889 |
| 2024-03-07 | 2.25 | $2.28 | 214956 |
| 2024-03-06 | 2.24 | $2.15 | 197805 |
| 2024-03-05 | 2.25 | $2.11 | 163348 |
| 2024-03-04 | 2.26 | $2.16 | 276439 |
| 2024-03-01 | 2.27 | $2.18 | 347269 |
| 2024-02-29 | 2.27 | $2.24 | 211934 |
| 2024-02-28 | 2.27 | $2.30 | 294289 |
| 2024-02-27 | 2.26 | $2.36 | 414125 |
| 2024-02-26 | 2.24 | $2.30 | 151152 |
| 2024-02-23 | 2.23 | $2.35 | 105888 |
| 2024-02-22 | 2.21 | $2.31 | 100544 |
| 2024-02-21 | 2.20 | $2.30 | 67026 |
| 2024-02-20 | 2.18 | $2.32 | 202887 |
| 2024-02-16 | 2.16 | $2.29 | 206720 |
| 2024-02-15 | 2.14 | $2.35 | 311508 |
| 2024-02-14 | 2.12 | $2.23 | 142677 |
| 2024-02-13 | 2.10 | $2.23 | 195011 |
| 2024-02-12 | 2.09 | $2.27 | 296397 |
| 2024-02-09 | 2.07 | $2.22 | 1.0M |
| 2024-02-08 | 2.06 | $2.00 | 290235 |
| 2024-02-07 | 2.06 | $2.07 | 134987 |
| 2024-02-06 | 2.07 | $2.04 | 131708 |
| 2024-02-05 | 2.07 | $2.01 | 109625 |
| 2024-02-02 | 2.08 | $2.10 | 47492 |
| 2024-02-01 | 2.08 | $2.13 | 57658 |
| 2024-01-31 | 2.08 | $2.00 | 49085 |
| 2024-01-30 | 2.09 | $2.08 | 94785 |
| 2024-01-29 | 2.09 | $2.14 | 71461 |
| 2024-01-26 | 2.08 | $2.05 | 73012 |
| 2024-01-25 | 2.08 | $2.05 | 80024 |
| 2024-01-24 | 2.07 | $2.03 | 71719 |
| 2024-01-23 | 2.07 | $2.04 | 171002 |
| 2024-01-22 | 2.07 | $2.05 | 107022 |
| 2024-01-19 | 2.06 | $1.99 | 134028 |
| 2024-01-18 | 2.05 | $1.99 | 156466 |
| 2024-01-17 | 2.05 | $2.05 | 127707 |
| 2024-01-16 | 2.03 | $2.08 | 364944 |
| 2024-01-12 | 2.01 | $2.34 | 274591 |
| 2024-01-11 | 1.96 | $2.16 | 146974 |
| 2024-01-10 | 1.93 | $2.22 | 315571 |
| 2024-01-09 | 1.88 | $2.41 | 253586 |
| 2024-01-08 | 1.82 | $2.25 | 337436 |
| 2024-01-05 | 1.77 | $2.06 | 285193 |
| 2024-01-04 | 1.73 | $2.11 | 541631 |
| 2024-01-03 | 1.69 | $1.87 | 183381 |
| 2024-01-02 | 1.67 | $1.76 | 229283 |
| 2023-12-29 | 1.66 | $1.76 | 136224 |
| 2023-12-28 | 1.65 | $1.74 | 164208 |
| 2023-12-27 | 1.64 | $1.72 | 199991 |
| 2023-12-26 | 1.63 | $1.72 | 201520 |
| 2023-12-22 | 1.62 | $1.70 | 383892 |
| 2023-12-21 | 1.61 | $1.66 | 180013 |
| 2023-12-20 | 1.60 | $1.56 | 94331 |
| 2023-12-19 | 1.60 | $1.66 | 174316 |
| 2023-12-18 | 1.59 | $1.54 | 195834 |
| 2023-12-15 | 1.59 | $1.53 | 152136 |
| 2023-12-14 | 1.59 | $1.56 | 371637 |
| 2023-12-13 | 1.59 | $1.57 | 238771 |
| 2023-12-12 | 1.59 | $1.46 | 336669 |
| 2023-12-11 | 1.60 | $1.61 | 550090 |
| 2023-12-08 | 1.59 | $1.92 | 338465 |
| 2023-12-07 | 1.55 | $1.68 | 168843 |
| 2023-12-06 | 1.53 | $1.64 | 230246 |
| 2023-12-05 | 1.52 | $1.74 | 309848 |
| 2023-12-04 | 1.49 | $1.62 | 122883 |
| 2023-12-01 | 1.48 | $1.61 | 113970 |
| 2023-11-30 | 1.46 | $1.53 | 130917 |
| 2023-11-29 | 1.45 | $1.50 | 72857 |
| 2023-11-28 | 1.45 | $1.48 | 51525 |
| 2023-11-27 | 1.44 | $1.49 | 191544 |
| 2023-11-24 | 1.43 | $1.46 | 57750 |
| 2023-11-22 | 1.42 | $1.41 | 175402 |
| 2023-11-21 | 1.41 | $1.40 | 136694 |
| 2023-11-20 | 1.41 | $1.50 | 150577 |
| 2023-11-17 | 1.39 | $1.45 | 109564 |
| 2023-11-16 | 1.37 | $1.38 | 230832 |
| 2023-11-15 | 1.37 | $1.51 | 105912 |
| 2023-11-14 | 1.35 | $1.48 | 820512 |
| 2023-11-13 | 1.33 | $1.33 | 190058 |
| 2023-11-10 | 1.32 | $1.39 | 191132 |
| 2023-11-09 | 1.32 | $1.44 | 500213 |
| 2023-11-08 | 1.30 | $1.60 | 587445 |
| 2023-11-07 | 1.27 | $1.58 | 691590 |
| 2023-11-06 | 1.24 | $1.48 | 330840 |
| 2023-11-03 | 1.22 | $1.37 | 363381 |
| 2023-11-02 | 1.21 | $1.22 | 246717 |
| 2023-11-01 | 1.22 | $1.18 | 121305 |
| 2023-10-31 | 1.23 | $1.13 | 181600 |
| 2023-10-30 | 1.25 | $1.08 | 252536 |
| 2023-10-27 | 1.28 | $1.12 | 137762 |
| 2023-10-26 | 1.30 | $1.15 | 151114 |
| 2023-10-25 | 1.32 | $1.15 | 85776 |
| 2023-10-24 | 1.34 | $1.18 | 50348 |
| 2023-10-23 | 1.36 | $1.16 | 272845 |
| 2023-10-20 | 1.38 | $1.24 | 124680 |
| 2023-10-19 | 1.40 | $1.23 | 95511 |
| 2023-10-18 | 1.42 | $1.33 | 151345 |
| 2023-10-17 | 1.43 | $1.38 | 148060 |
| 2023-10-16 | 1.44 | $1.45 | 77090 |
| 2023-10-13 | 1.44 | $1.40 | 33920 |
| 2023-10-12 | 1.45 | $1.41 | 135196 |
| 2023-10-11 | 1.45 | $1.43 | 95896 |
| 2023-10-10 | 1.46 | $1.42 | 66457 |
| 2023-10-09 | 1.47 | $1.47 | 83505 |
| 2023-10-06 | 1.47 | $1.49 | 120289 |
| 2023-10-05 | 1.48 | $1.49 | 185727 |
| 2023-10-04 | 1.48 | $1.40 | 46846 |
| 2023-10-03 | 1.50 | $1.40 | 217966 |
| 2023-10-02 | 1.52 | $1.41 | 85996 |
| 2023-09-29 | 1.54 | $1.46 | 76102 |
| 2023-09-28 | 1.56 | $1.41 | 113943 |
| 2023-09-27 | 1.59 | $1.45 | 45642 |
| 2023-09-26 | 1.62 | $1.47 | 212369 |
| 2023-09-25 | 1.65 | $1.42 | 147829 |
| 2023-09-22 | 1.69 | $1.53 | 125359 |
| 2023-09-21 | 1.72 | $1.52 | 439774 |
| 2023-09-20 | 1.76 | $1.53 | 294613 |
| 2023-09-19 | 1.79 | $1.56 | 180303 |
| 2023-09-18 | 1.83 | $1.55 | 134605 |
| 2023-09-15 | 1.87 | $1.58 | 135883 |
| 2023-09-14 | 1.91 | $1.57 | 273478 |
| 2023-09-13 | 1.95 | $1.63 | 178285 |
| 2023-09-12 | 1.99 | $1.71 | 222280 |
| 2023-09-11 | 2.03 | $1.86 | 334889 |
| 2023-09-08 | 2.05 | $1.75 | 515328 |
| 2023-09-07 | 2.09 | $1.64 | 3.1M |
| 2023-09-06 | 2.14 | $2.09 | 322400 |
| 2023-09-05 | 2.14 | $2.14 | 224900 |
| 2023-09-01 | 2.14 | $2.13 | 275800 |
| 2023-08-31 | 2.14 | $2.12 | 664700 |
| 2023-08-30 | 2.15 | $2.31 | 1.5M |
| 2023-08-29 | 2.13 | $2.06 | 189700 |
| 2023-08-28 | 2.14 | $2.03 | 177200 |
| 2023-08-25 | 2.15 | $2.07 | 137800 |
| 2023-08-24 | 2.16 | $2.10 | 182200 |
| 2023-08-23 | 2.17 | $2.32 | 242800 |
| 2023-08-22 | 2.16 | $2.09 | 240900 |
| 2023-08-21 | 2.17 | $2.20 | 125000 |
| 2023-08-18 | 2.17 | $2.16 | 199700 |
| 2023-08-17 | 2.18 | $2.02 | 97600 |
| 2023-08-16 | 2.20 | $2.08 | 100300 |
| 2023-08-15 | 2.22 | $2.16 | 93200 |
| 2023-08-14 | 2.24 | $2.23 | 115600 |
| 2023-08-11 | 2.25 | $2.24 | 113800 |
| 2023-08-10 | 2.26 | $2.14 | 221800 |
| 2023-08-09 | 2.28 | $2.31 | 382500 |
| 2023-08-08 | 2.29 | $2.14 | 171500 |
| 2023-08-07 | 2.32 | $2.09 | 156700 |
| 2023-08-04 | 2.36 | $2.18 | 166500 |
| 2023-08-03 | 2.39 | $2.16 | 195600 |
| 2023-08-02 | 2.42 | $2.17 | 199200 |
| 2023-08-01 | 2.46 | $2.24 | 229500 |
| 2023-07-31 | 2.49 | $2.25 | 99700 |
| 2023-07-28 | 2.51 | $2.29 | 206200 |
| 2023-07-27 | 2.54 | $2.15 | 351600 |
| 2023-07-26 | 2.57 | $2.35 | 192400 |
| 2023-07-25 | 2.59 | $2.30 | 156000 |
| 2023-07-24 | 2.61 | $2.42 | 828500 |
| 2023-07-21 | 2.62 | $2.76 | 110600 |
| 2023-07-20 | 2.59 | $2.73 | 260300 |
| 2023-07-19 | 2.57 | $2.70 | 197100 |
| 2023-07-18 | 2.54 | $2.67 | 272400 |
| 2023-07-17 | 2.51 | $2.63 | 296400 |
| 2023-07-14 | 2.49 | $2.46 | 509600 |
| 2023-07-13 | 2.49 | $2.68 | 501900 |
| 2023-07-12 | 2.47 | $2.77 | 385400 |
| 2023-07-11 | 2.45 | $2.83 | 516100 |
| 2023-07-10 | 2.42 | $2.97 | 1.6M |
| 2023-07-07 | 2.38 | $2.59 | 479100 |
| 2023-07-06 | 2.39 | $2.40 | 536900 |
| 2023-07-05 | 2.41 | $2.42 | 473500 |
| 2023-07-03 | 2.44 | $2.25 | 153500 |
| 2023-06-30 | 2.49 | $2.29 | 452900 |
| 2023-06-29 | 2.54 | $2.23 | 397700 |
| 2023-06-28 | 2.60 | $2.35 | 408800 |
| 2023-06-27 | 2.66 | $2.17 | 771600 |
| 2023-06-26 | 2.73 | $2.06 | 704000 |
| 2023-06-23 | 2.81 | $2.19 | 590600 |
| 2023-06-22 | 2.89 | $2.18 | 581200 |
| 2023-06-21 | 2.97 | $2.30 | 868800 |
| 2023-06-20 | 3.05 | $2.10 | 1.6M |
| 2023-06-16 | 3.15 | $2.24 | 3.2M |
| 2023-06-15 | 3.24 | $2.49 | 5.5M |
| 2023-06-14 | 3.31 | $3.35 | 702200 |
| 2023-06-13 | 3.29 | $3.31 | 647400 |
| 2023-06-12 | 3.28 | $3.36 | 1.2M |
| 2023-06-09 | 3.25 | $3.58 | 1.5M |
| 2023-06-08 | 3.20 | $3.86 | 1.3M |
| 2023-06-07 | 3.11 | $3.50 | 855400 |
| 2023-06-06 | 3.04 | $3.45 | 968400 |
| 2023-06-05 | 2.97 | $3.28 | 748100 |
| 2023-06-02 | 2.90 | $3.20 | 364000 |
| 2023-06-01 | 2.83 | $3.24 | 538200 |
| 2023-05-31 | 2.75 | $3.04 | 583100 |
| 2023-05-30 | 2.68 | $3.09 | 1.8M |
| 2023-05-26 | 2.59 | $2.60 | 784300 |
| 2023-05-25 | 2.54 | $2.80 | 854500 |
| 2023-05-24 | 2.47 | $2.95 | 593300 |
| 2023-05-23 | 2.37 | $3.08 | 847800 |
| 2023-05-22 | 2.25 | $3.37 | 1.3M |
| 2023-05-19 | 2.09 | $3.19 | 1.9M |
| 2023-05-18 | 1.94 | $3.25 | 5.6M |
| 2023-05-17 | 1.77 | $3.24 | 4.3M |
| 2023-05-16 | 1.59 | $2.37 | 2.4M |
| 2023-05-15 | 1.49 | $2.60 | 3.3M |
| 2023-05-12 | 1.36 | $2.05 | 1.2M |
| 2023-05-11 | 1.27 | $2.03 | 2.2M |
| 2023-05-10 | 1.19 | $1.71 | 8.6M |
| 2023-05-09 | 1.13 | $1.30 | 501500 |
| 2023-05-08 | 1.11 | $1.30 | 253800 |
| 2023-05-05 | 1.09 | $1.20 | 185900 |
| 2023-05-04 | 1.08 | $1.15 | 190300 |
| 2023-05-03 | 1.08 | $1.13 | 200000 |
| 2023-05-02 | 1.07 | $1.03 | 428400 |
| 2023-05-01 | 1.08 | $1.11 | 204900 |
| 2023-04-28 | 1.07 | $1.08 | 329200 |
| 2023-04-27 | 1.07 | $1.14 | 248700 |
| 2023-04-26 | 1.06 | $1.02 | 127400 |
| 2023-04-25 | 1.06 | $1.01 | 145700 |
| 2023-04-24 | 1.06 | $1.00 | 208200 |
| 2023-04-21 | 1.06 | $1.06 | 77700 |
| 2023-04-20 | 1.05 | $1.05 | 111000 |
| 2023-04-19 | 1.04 | $1.09 | 208400 |
| 2023-04-18 | 1.02 | $1.07 | 279500 |
| 2023-04-17 | 1.01 | $1.11 | 340700 |
| 2023-04-14 | 0.98 | $1.04 | 492600 |
| 2023-04-13 | 0.97 | $1.09 | 196100 |
| 2023-04-12 | 0.95 | $1.07 | 675600 |
| 2023-04-11 | 0.92 | $1.24 | 1.1M |
| 2023-04-10 | 0.88 | $1.25 | 736200 |
| 2023-04-06 | 0.84 | $1.08 | 343800 |
| 2023-04-05 | 0.81 | $1.00 | 590400 |
| 2023-04-04 | 0.78 | $1.08 | 2.0M |
| 2023-04-03 | 0.75 | $1.00 | 595100 |
| 2023-03-31 | 0.72 | $0.91 | 500600 |
| 2023-03-30 | 0.70 | $0.79 | 110400 |
| 2023-03-29 | 0.69 | $0.72 | 613900 |
| 2023-03-28 | 0.69 | $0.65 | 234400 |
| 2023-03-27 | 0.69 | $0.65 | 426600 |
| 2023-03-24 | 0.70 | $0.68 | 31500 |
| 2023-03-23 | 0.70 | $0.68 | 34500 |
| 2023-03-22 | 0.71 | $0.71 | 72200 |
| 2023-03-21 | 0.71 | $0.69 | 22700 |
| 2023-03-20 | 0.71 | $0.69 | 52100 |
| 2023-03-17 | 0.71 | $0.74 | 154100 |
| 2023-03-16 | 0.71 | $0.74 | 70300 |
| 2023-03-15 | 0.71 | $0.72 | 48500 |
| 2023-03-14 | 0.71 | $0.68 | 79800 |
| 2023-03-13 | 0.72 | $0.68 | 44300 |
| 2023-03-10 | 0.72 | $0.65 | 274600 |
| 2023-03-09 | 0.73 | $0.71 | 68000 |
| 2023-03-08 | 0.74 | $0.73 | 97500 |
| 2023-03-07 | 0.74 | $0.71 | 51700 |
| 2023-03-06 | 0.75 | $0.73 | 49600 |
| 2023-03-03 | 0.75 | $0.71 | 194200 |
| 2023-03-02 | 0.76 | $0.70 | 83500 |
| 2023-03-01 | 0.77 | $0.72 | 131400 |
| 2023-02-28 | 0.77 | $0.73 | 31700 |
| 2023-02-27 | 0.78 | $0.76 | 33300 |
| 2023-02-24 | 0.78 | $0.75 | 53500 |
| 2023-02-23 | 0.79 | $0.75 | 75200 |
| 2023-02-22 | 0.79 | $0.79 | 128400 |
| 2023-02-21 | 0.79 | $0.77 | 261400 |
| 2023-02-17 | 0.80 | $0.75 | 95400 |
| 2023-02-16 | 0.80 | $0.76 | 32300 |
| 2023-02-15 | 0.81 | $0.77 | 23900 |
| 2023-02-14 | 0.81 | $0.76 | 50700 |
| 2023-02-13 | 0.82 | $0.79 | 155000 |
| 2023-02-10 | 0.82 | $0.80 | 15700 |
| 2023-02-09 | 0.83 | $0.81 | 72800 |
| 2023-02-08 | 0.83 | $0.81 | 133400 |
| 2023-02-07 | 0.83 | $0.82 | 121800 |
| 2023-02-06 | 0.84 | $0.83 | 100800 |
| 2023-02-03 | 0.84 | $0.86 | 47000 |
| 2023-02-02 | 0.84 | $0.84 | 69100 |
| 2023-02-01 | 0.84 | $0.83 | 46000 |
| 2023-01-31 | 0.84 | $0.82 | 59400 |
| 2023-01-30 | 0.84 | $0.81 | 46300 |
| 2023-01-27 | 0.85 | $0.83 | 95700 |
| 2023-01-26 | 0.85 | $0.83 | 71300 |
| 2023-01-25 | 0.85 | $0.80 | 54700 |
| 2023-01-24 | 0.86 | $0.79 | 119500 |
| 2023-01-23 | 0.86 | $0.80 | 409800 |
| 2023-01-20 | 0.87 | $0.87 | 189000 |
| 2023-01-19 | 0.86 | $0.85 | 116300 |
| 2023-01-18 | 0.86 | $0.89 | 65000 |
| 2023-01-17 | 0.86 | $0.89 | 96800 |
| 2023-01-13 | 0.85 | $0.91 | 236700 |
| 2023-01-12 | 0.85 | $0.90 | 39200 |
| 2023-01-11 | 0.84 | $0.85 | 65200 |
| 2023-01-10 | 0.84 | $0.87 | 36600 |
| 2023-01-09 | 0.84 | $0.85 | 128300 |
| 2023-01-06 | 0.84 | $0.86 | 160100 |
| 2023-01-05 | 0.84 | $0.86 | 224300 |
| 2023-01-04 | 0.84 | $0.92 | 82100 |
| 2023-01-03 | 0.84 | $0.87 | 93300 |
| 2022-12-30 | 0.84 | $0.85 | 61000 |
| 2022-12-29 | 0.84 | $0.78 | 52100 |
| 2022-12-28 | 0.85 | $0.79 | 36500 |
| 2022-12-27 | 0.86 | $0.78 | 93100 |
| 2022-12-23 | 0.88 | $0.83 | 144400 |
| 2022-12-22 | 0.88 | $0.83 | 87400 |
| 2022-12-21 | 0.89 | $0.81 | 140100 |
| 2022-12-20 | 0.90 | $0.78 | 162100 |
| 2022-12-19 | 0.92 | $0.81 | 82900 |
| 2022-12-16 | 0.93 | $0.86 | 181400 |
| 2022-12-15 | 0.93 | $0.84 | 106300 |
| 2022-12-14 | 0.94 | $0.80 | 159200 |
| 2022-12-13 | 0.96 | $0.77 | 1.1M |
| 2022-12-12 | 0.97 | $1.00 | 207900 |
| 2022-12-09 | 0.97 | $1.03 | 112300 |
| 2022-12-08 | 0.96 | $1.02 | 83500 |
| 2022-12-07 | 0.95 | $1.02 | 97100 |
| 2022-12-06 | 0.94 | $1.04 | 164000 |
| 2022-12-05 | 0.92 | $1.00 | 63300 |
| 2022-12-02 | 0.91 | $1.02 | 231600 |
| 2022-12-01 | 0.90 | $0.97 | 124500 |
| 2022-11-30 | 0.89 | $0.93 | 146000 |
| 2022-11-29 | 0.88 | $0.90 | 63100 |
| 2022-11-28 | 0.88 | $0.88 | 18500 |
| 2022-11-25 | 0.88 | $0.90 | 43900 |
| 2022-11-23 | 0.88 | $0.90 | 103300 |
| 2022-11-22 | 0.87 | $0.96 | 120900 |
| 2022-11-21 | 0.87 | $0.89 | 50800 |
| 2022-11-18 | 0.86 | $0.91 | 16900 |
| 2022-11-17 | 0.86 | $0.90 | 57800 |
| 2022-11-16 | 0.86 | $0.91 | 41000 |
| 2022-11-15 | 0.85 | $0.91 | 224900 |
| 2022-11-14 | 0.85 | $0.87 | 152100 |
| 2022-11-11 | 0.85 | $0.84 | 201200 |
| 2022-11-10 | 0.85 | $0.83 | 504600 |
| 2022-11-09 | 0.85 | $0.74 | 121700 |
| 2022-11-08 | 0.87 | $0.79 | 282100 |
| 2022-11-07 | 0.88 | $0.85 | 55900 |
| 2022-11-04 | 0.88 | $0.84 | 103800 |
| 2022-11-03 | 0.89 | $0.86 | 139300 |
| 2022-11-02 | 0.89 | $0.86 | 71000 |
| 2022-11-01 | 0.89 | $0.86 | 66200 |
| 2022-10-31 | 0.90 | $0.87 | 61000 |
| 2022-10-28 | 0.90 | $0.88 | 48900 |
| 2022-10-27 | 0.90 | $0.86 | 260800 |
| 2022-10-26 | 0.90 | $0.90 | 115700 |
| 2022-10-25 | 0.90 | $0.90 | 115400 |
| 2022-10-24 | 0.90 | $0.90 | 209000 |
| 2022-10-21 | 0.90 | $0.92 | 190900 |
| 2022-10-20 | 0.89 | $0.91 | 94300 |
| 2022-10-19 | 0.89 | $0.91 | 89000 |
| 2022-10-18 | 0.88 | $0.91 | 138600 |
| 2022-10-17 | 0.87 | $0.94 | 80100 |
| 2022-10-14 | 0.86 | $0.91 | 122200 |
| 2022-10-13 | 0.86 | $0.91 | 134700 |
| 2022-10-12 | 0.85 | $0.93 | 75000 |
| 2022-10-11 | 0.84 | $0.92 | 135500 |
| 2022-10-10 | 0.83 | $0.93 | 28900 |
| 2022-10-07 | 0.82 | $0.94 | 441700 |
| 2022-10-06 | 0.81 | $0.88 | 145400 |
| 2022-10-05 | 0.81 | $0.83 | 114100 |
| 2022-10-04 | 0.81 | $0.85 | 58100 |
| 2022-10-03 | 0.82 | $0.82 | 140500 |
| 2022-09-30 | 0.82 | $0.82 | 137600 |
| 2022-09-29 | 0.82 | $0.78 | 226500 |
| 2022-09-28 | 0.83 | $0.76 | 193100 |
| 2022-09-27 | 0.85 | $0.71 | 242500 |
| 2022-09-26 | 0.86 | $0.72 | 95900 |
| 2022-09-23 | 0.88 | $0.74 | 169700 |
| 2022-09-22 | 0.90 | $0.78 | 260500 |
| 2022-09-21 | 0.92 | $0.79 | 152200 |
| 2022-09-20 | 0.93 | $0.79 | 239700 |
| 2022-09-19 | 0.95 | $0.84 | 545700 |
| 2022-09-16 | 0.96 | $0.92 | 187400 |
| 2022-09-15 | 0.97 | $0.96 | 98700 |
| 2022-09-14 | 0.97 | $0.95 | 116700 |
| 2022-09-13 | 0.98 | $0.93 | 168700 |
| 2022-09-12 | 0.99 | $0.96 | 164800 |
| 2022-09-09 | 0.99 | $1.00 | 152600 |
| 2022-09-08 | 0.99 | $1.03 | 198800 |
| 2022-09-07 | 0.99 | $1.02 | 191900 |
| 2022-09-06 | 0.99 | $0.91 | 175500 |
| 2022-09-02 | 1.00 | $0.91 | 50600 |
| 2022-09-01 | 1.01 | $0.92 | 139500 |
| 2022-08-31 | 1.02 | $0.96 | 160600 |
| 2022-08-30 | 1.02 | $0.96 | 145400 |
| 2022-08-29 | 1.02 | $0.98 | 140600 |
| 2022-08-26 | 1.02 | $0.99 | 160300 |
| 2022-08-25 | 1.02 | $1.04 | 148500 |
| 2022-08-24 | 1.02 | $1.00 | 409200 |
| 2022-08-23 | 1.01 | $1.04 | 262400 |
| 2022-08-22 | 1.01 | $1.00 | 252300 |
| 2022-08-19 | 1.00 | $1.10 | 365200 |
| 2022-08-18 | 0.99 | $1.15 | 279800 |
| 2022-08-17 | 0.97 | $1.10 | 292100 |
| 2022-08-16 | 0.96 | $1.08 | 890500 |
| 2022-08-15 | 0.94 | $1.13 | 766700 |
| 2022-08-12 | 0.92 | $1.03 | 561300 |
| 2022-08-11 | 0.91 | $0.97 | 497700 |
| 2022-08-10 | 0.91 | $0.86 | 482300 |
| 2022-08-09 | 0.92 | $0.87 | 758300 |
| 2022-08-08 | 0.93 | $0.96 | 542100 |
| 2022-08-05 | 0.93 | $0.92 | 422100 |
| 2022-08-04 | 0.93 | $0.90 | 921400 |
| 2022-08-03 | 0.94 | $0.91 | 326000 |
| 2022-08-02 | 0.95 | $0.87 | 271700 |
| 2022-08-01 | 0.96 | $0.88 | 175900 |
| 2022-07-29 | 0.97 | $0.88 | 121700 |
| 2022-07-28 | 0.98 | $0.89 | 215500 |
| 2022-07-27 | 0.99 | $0.91 | 147900 |
| 2022-07-26 | 1.00 | $0.90 | 349000 |
| 2022-07-25 | 1.02 | $0.94 | 150800 |
| 2022-07-22 | 1.03 | $0.97 | 253800 |
| 2022-07-21 | 1.03 | $1.02 | 297900 |
| 2022-07-20 | 1.03 | $0.95 | 903700 |
| 2022-07-19 | 1.04 | $1.00 | 299200 |
| 2022-07-18 | 1.05 | $1.00 | 143000 |
| 2022-07-15 | 1.05 | $0.99 | 237800 |
| 2022-07-14 | 1.06 | $1.01 | 188200 |
| 2022-07-13 | 1.06 | $1.04 | 141700 |
| 2022-07-12 | 1.06 | $1.08 | 177900 |
| 2022-07-11 | 1.05 | $1.11 | 142500 |
| 2022-07-08 | 1.05 | $1.17 | 484300 |
| 2022-07-07 | 1.03 | $1.10 | 176700 |
| 2022-07-06 | 1.03 | $1.08 | 149900 |
| 2022-07-05 | 1.02 | $1.07 | 268400 |
| 2022-07-01 | 1.02 | $1.01 | 248400 |
| 2022-06-30 | 1.02 | $0.99 | 340000 |
| 2022-06-29 | 1.02 | $1.02 | 267700 |
| 2022-06-28 | 1.02 | $1.03 | 286400 |
| 2022-06-27 | 1.02 | $1.07 | 726600 |
| 2022-06-24 | 1.02 | $0.87 | 1.1M |
| 2022-06-23 | 1.04 | $1.10 | 495100 |
| 2022-06-22 | 1.03 | $1.04 | 110200 |
| 2022-06-21 | 1.03 | $1.03 | 190500 |
| 2022-06-17 | 1.03 | $1.05 | 411300 |
| 2022-06-16 | 1.03 | $0.95 | 178000 |
| 2022-06-15 | 1.04 | $0.99 | 258600 |
| 2022-06-14 | 1.04 | $0.94 | 149200 |
| 2022-06-13 | 1.05 | $0.96 | 165300 |
| 2022-06-10 | 1.06 | $1.06 | 160300 |
| 2022-06-09 | 1.06 | $1.12 | 176900 |
| 2022-06-08 | 1.05 | $1.20 | 269800 |
| 2022-06-07 | 1.04 | $1.12 | 295300 |
| 2022-06-06 | 1.03 | $1.02 | 91200 |
| 2022-06-03 | 1.04 | $1.06 | 110600 |
| 2022-06-02 | 1.04 | $0.99 | 97200 |
| 2022-06-01 | 1.05 | $0.98 | 193600 |
| 2022-05-31 | 1.06 | $1.03 | 55400 |
| 2022-05-27 | 1.07 | $1.08 | 92200 |
| 2022-05-26 | 1.07 | $1.05 | 164800 |
| 2022-05-25 | 1.08 | $1.00 | 117200 |
| 2022-05-24 | 1.10 | $0.97 | 146100 |
| 2022-05-23 | 1.12 | $1.02 | 80200 |
| 2022-05-20 | 1.14 | $1.05 | 338300 |
| 2022-05-19 | 1.16 | $1.07 | 335500 |
| 2022-05-18 | 1.17 | $1.06 | 162100 |
| 2022-05-17 | 1.19 | $1.06 | 232500 |
| 2022-05-16 | 1.21 | $1.03 | 316400 |
| 2022-05-13 | 1.24 | $1.04 | 494900 |
| 2022-05-12 | 1.26 | $1.04 | 173000 |
| 2022-05-11 | 1.29 | $1.10 | 269000 |
| 2022-05-10 | 1.32 | $1.22 | 287800 |
| 2022-05-09 | 1.33 | $1.12 | 537100 |
| 2022-05-06 | 1.36 | $1.27 | 160300 |
| 2022-05-05 | 1.37 | $1.33 | 115900 |
| 2022-05-04 | 1.38 | $1.37 | 145700 |
| 2022-05-03 | 1.39 | $1.33 | 102500 |
| 2022-05-02 | 1.41 | $1.36 | 94600 |
| 2022-04-29 | 1.43 | $1.31 | 142800 |
| 2022-04-28 | 1.45 | $1.36 | 261700 |
| 2022-04-27 | 1.47 | $1.39 | 140900 |
| 2022-04-26 | 1.49 | $1.37 | 188700 |
| 2022-04-25 | 1.51 | $1.35 | 113400 |
| 2022-04-22 | 1.54 | $1.39 | 174700 |
| 2022-04-21 | 1.56 | $1.33 | 300100 |
| 2022-04-20 | 1.59 | $1.40 | 157200 |
| 2022-04-19 | 1.61 | $1.37 | 160700 |
| 2022-04-18 | 1.64 | $1.34 | 267800 |
| 2022-04-14 | 1.67 | $1.45 | 103900 |
| 2022-04-13 | 1.70 | $1.49 | 578200 |
| 2022-04-12 | 1.72 | $1.41 | 1.2M |
| 2022-04-11 | 1.75 | $1.58 | 443100 |
| 2022-04-08 | 1.76 | $1.73 | 205700 |
| 2022-04-07 | 1.76 | $1.87 | 232000 |
| 2022-04-06 | 1.74 | $1.97 | 245700 |
| 2022-04-05 | 1.71 | $1.94 | 311500 |
| 2022-04-04 | 1.68 | $2.03 | 1.1M |
| 2022-04-01 | 1.64 | $1.77 | 876300 |
| 2022-03-31 | 1.62 | $1.64 | 186000 |
| 2022-03-30 | 1.62 | $1.57 | 208500 |
| 2022-03-29 | 1.62 | $1.62 | 114700 |
| 2022-03-28 | 1.62 | $1.59 | 145700 |
| 2022-03-25 | 1.63 | $1.65 | 81000 |
| 2022-03-24 | 1.63 | $1.66 | 98800 |
| 2022-03-23 | 1.62 | $1.69 | 109000 |
| 2022-03-22 | 1.62 | $1.70 | 193200 |
| 2022-03-21 | 1.61 | $1.68 | 194500 |
| 2022-03-18 | 1.61 | $1.76 | 554900 |
| 2022-03-17 | 1.60 | $1.62 | 269500 |
| 2022-03-16 | 1.61 | $1.60 | 230300 |
| 2022-03-15 | 1.62 | $1.46 | 134900 |
| 2022-03-14 | 1.65 | $1.50 | 298500 |
| 2022-03-11 | 1.67 | $1.51 | 224300 |
| 2022-03-10 | 1.70 | $1.59 | 182100 |
| 2022-03-09 | 1.72 | $1.65 | 121400 |
| 2022-03-08 | 1.73 | $1.53 | 124100 |
| 2022-03-07 | 1.76 | $1.56 | 266100 |
| 2022-03-04 | 1.79 | $1.53 | 205200 |
| 2022-03-03 | 1.82 | $1.62 | 163900 |
| 2022-03-02 | 1.85 | $1.68 | 100500 |
| 2022-03-01 | 1.87 | $1.70 | 114200 |
| 2022-02-28 | 1.89 | $1.77 | 73400 |
| 2022-02-25 | 1.90 | $1.84 | 163000 |
| 2022-02-24 | 1.90 | $1.83 | 254100 |
| 2022-02-23 | 1.90 | $1.77 | 136000 |
| 2022-02-22 | 1.91 | $1.82 | 193200 |
| 2022-02-18 | 1.92 | $1.85 | 232900 |
| 2022-02-17 | 1.92 | $1.95 | 278900 |
| 2022-02-16 | 1.91 | $2.02 | 163700 |
| 2022-02-15 | 1.89 | $2.04 | 302300 |
| 2022-02-14 | 1.88 | $1.90 | 210600 |
| 2022-02-11 | 1.87 | $1.92 | 240100 |
| 2022-02-10 | 1.87 | $1.99 | 283000 |
| 2022-02-09 | 1.86 | $2.14 | 366500 |
| 2022-02-08 | 1.84 | $2.00 | 257800 |
| 2022-02-07 | 1.83 | $2.01 | 457000 |
| 2022-02-04 | 1.82 | $1.83 | 224300 |
| 2022-02-03 | 1.83 | $1.68 | 156600 |
| 2022-02-02 | 1.86 | $1.75 | 252900 |
| 2022-02-01 | 1.88 | $1.87 | 438700 |
| 2022-01-31 | 1.89 | $1.80 | 306000 |
| 2022-01-28 | 1.92 | $1.66 | 174000 |
| 2022-01-27 | 1.96 | $1.62 | 434900 |
| 2022-01-26 | 2.01 | $1.75 | 217800 |
| 2022-01-25 | 2.04 | $1.80 | 207500 |
| 2022-01-24 | 2.08 | $1.73 | 674100 |
| 2022-01-21 | 2.13 | $1.77 | 512500 |
| 2022-01-20 | 2.18 | $1.89 | 354500 |
| 2022-01-19 | 2.22 | $1.94 | 622800 |
| 2022-01-18 | 2.26 | $2.02 | 434000 |
| 2022-01-14 | 2.30 | $2.25 | 351900 |
| 2022-01-13 | 2.32 | $2.20 | 523900 |
| 2022-01-12 | 2.34 | $2.15 | 685400 |
| 2022-01-11 | 2.37 | $2.16 | 184700 |
| 2022-01-10 | 2.41 | $2.15 | 202200 |
| 2022-01-07 | 2.44 | $2.17 | 413500 |
| 2022-01-06 | 2.49 | $2.23 | 553000 |
| 2022-01-05 | 2.53 | $2.25 | 600900 |
| 2022-01-04 | 2.57 | $2.40 | 448400 |
| 2022-01-03 | 2.60 | $2.48 | 558400 |
| 2021-12-31 | 2.63 | $2.41 | 726300 |
| 2021-12-30 | 2.67 | $2.46 | 568400 |
| 2021-12-29 | 2.71 | $2.34 | 733300 |
| 2021-12-28 | 2.76 | $2.42 | 539200 |
| 2021-12-27 | 2.81 | $2.53 | 855300 |
| 2021-12-23 | 2.86 | $2.73 | 536000 |
| 2021-12-22 | 2.89 | $2.65 | 533500 |
| 2021-12-21 | 2.93 | $2.67 | 762800 |
| 2021-12-20 | 2.97 | $2.63 | 556400 |
| 2021-12-17 | 3.02 | $2.73 | 539500 |
| 2021-12-16 | 3.06 | $2.69 | 713100 |
| 2021-12-15 | 3.11 | $2.75 | 743100 |
| 2021-12-14 | 3.16 | $2.75 | 556200 |
| 2021-12-13 | 3.22 | $2.94 | 387400 |
| 2021-12-10 | 3.26 | $2.86 | 614100 |
| 2021-12-09 | 3.31 | $3.13 | 1.1M |
| 2021-12-08 | 3.35 | $3.34 | 209600 |
| 2021-12-07 | 3.38 | $3.25 | 404600 |
| 2021-12-06 | 3.42 | $3.08 | 691300 |
| 2021-12-03 | 3.49 | $3.10 | 546600 |
| 2021-12-02 | 3.56 | $3.31 | 449800 |
| 2021-12-01 | 3.63 | $3.27 | 1.1M |
| 2021-11-30 | 3.70 | $3.41 | 568100 |
| 2021-11-29 | 3.77 | $3.45 | 574200 |
| 2021-11-26 | 3.84 | $3.41 | 340400 |
| 2021-11-24 | 3.92 | $3.38 | 726400 |
| 2021-11-23 | 4.01 | $3.29 | 569700 |
| 2021-11-22 | 4.11 | $3.26 | 818800 |
| 2021-11-19 | 4.22 | $3.50 | 897200 |
| 2021-11-18 | 4.32 | $3.42 | 1.2M |
| 2021-11-17 | 4.42 | $3.59 | 860500 |
| 2021-11-16 | 4.52 | $3.60 | 747300 |
| 2021-11-15 | 4.62 | $3.70 | 1.2M |
| 2021-11-12 | 4.72 | $4.22 | 1.8M |
| 2021-11-11 | 4.77 | $4.43 | 713600 |
| 2021-11-10 | 4.80 | $4.64 | 726500 |
| 2021-11-09 | 4.81 | $4.77 | 546400 |
| 2021-11-08 | 4.82 | $4.90 | 489700 |
| 2021-11-05 | 4.81 | $5.00 | 693300 |
| 2021-11-04 | 4.79 | $5.16 | 703800 |
| 2021-11-03 | 4.76 | $5.22 | 1.3M |
| 2021-11-02 | 4.72 | $4.96 | 1.1M |
| 2021-11-01 | 4.70 | $4.83 | 1.2M |
| 2021-10-29 | 4.69 | $4.53 | 512300 |
| 2021-10-28 | 4.72 | $4.62 | 905900 |
| 2021-10-27 | 4.73 | $4.56 | 369900 |
| 2021-10-26 | 4.76 | $4.46 | 622100 |
| 2021-10-25 | 4.81 | $4.49 | 476000 |
| 2021-10-22 | 4.88 | $4.47 | 982600 |
| 2021-10-21 | 4.95 | $4.79 | 449600 |
| 2021-10-20 | 5.01 | $4.73 | 560600 |
| 2021-10-19 | 5.08 | $4.66 | 758800 |
| 2021-10-18 | 5.19 | $4.62 | 932700 |
| 2021-10-15 | 5.30 | $4.95 | 1.2M |
| 2021-10-14 | 5.38 | $5.13 | 1.3M |
| 2021-10-13 | 5.43 | $5.04 | 512000 |
| 2021-10-12 | 5.48 | $5.15 | 1.3M |
| 2021-10-11 | 5.50 | $5.31 | 4.1M |
| 2021-10-08 | 5.49 | $4.70 | 1.1M |
| 2021-10-07 | 5.53 | $4.87 | 1.6M |
| 2021-10-06 | 5.55 | $4.63 | 1.0M |
| 2021-10-05 | 5.57 | $4.72 | 3.0M |
| 2021-10-04 | 5.58 | $4.80 | 4.6M |
| 2021-10-01 | 5.58 | $4.81 | 7.6M |
| 2021-09-30 | 5.56 | $4.84 | 11.1M |
| 2021-09-29 | 5.52 | $6.32 | 3.5M |
| 2021-09-28 | 5.33 | $6.89 | 4.1M |
| 2021-09-27 | 5.06 | $7.67 | 13.3M |
| 2021-09-24 | 4.69 | $6.80 | 4.0M |
| 2021-09-23 | 4.38 | $7.03 | 6.1M |
| 2021-09-22 | 4.02 | $7.49 | 29.2M |
| 2021-09-21 | 3.60 | $8.53 | 85.2M |
| 2021-09-20 | 3.04 | $6.17 | 74.6M |
| 2021-09-17 | 2.69 | $5.32 | 252.8M |
| 2021-09-16 | 2.41 | $2.26 | 4.1M |
| 2021-09-15 | 2.41 | $2.29 | 63100 |
| 2021-09-14 | 2.41 | $2.24 | 227700 |
| 2021-09-13 | 2.41 | $2.49 | 91300 |
| 2021-09-10 | 2.39 | $2.48 | 103600 |
| 2021-09-09 | 2.36 | $2.60 | 169800 |
| 2021-09-08 | 2.33 | $2.52 | 198300 |
| 2021-09-07 | 2.29 | $2.74 | 168800 |
| 2021-09-03 | 2.23 | $2.78 | 725100 |
| 2021-09-02 | 2.17 | $2.72 | 834800 |
| 2021-09-01 | 2.11 | $2.33 | 284700 |
| 2021-08-31 | 2.08 | $2.26 | 548500 |
| 2021-08-30 | 2.06 | $2.16 | 125900 |
| 2021-08-27 | 2.05 | $2.21 | 83000 |
| 2021-08-26 | 2.03 | $2.20 | 81500 |
| 2021-08-25 | 2.01 | $2.22 | 269600 |
| 2021-08-24 | 1.99 | $2.08 | 363800 |
| 2021-08-23 | 1.99 | $2.05 | 113300 |
| 2021-08-20 | 1.99 | $1.91 | 108600 |
| 2021-08-19 | 2.00 | $1.89 | 80800 |
| 2021-08-18 | 2.02 | $1.94 | 114900 |
| 2021-08-17 | 2.03 | $1.93 | 118200 |
| 2021-08-16 | 2.05 | $1.89 | 327200 |
| 2021-08-13 | 2.07 | $1.98 | 218900 |
| 2021-08-12 | 2.09 | $2.00 | 93700 |
| 2021-08-11 | 2.10 | $2.04 | 112100 |
| 2021-08-10 | 2.12 | $2.00 | 139600 |
| 2021-08-09 | 2.14 | $2.06 | 174300 |
| 2021-08-06 | 2.15 | $2.13 | 241900 |
| 2021-08-05 | 2.16 | $2.00 | 229800 |
| 2021-08-04 | 2.19 | $1.96 | 375200 |
| 2021-08-03 | 2.22 | $2.10 | 285900 |
| 2021-08-02 | 2.24 | $2.14 | 347200 |
| 2021-07-30 | 2.26 | $2.09 | 218400 |
| 2021-07-29 | 2.29 | $2.16 | 405200 |
| 2021-07-28 | 2.31 | $2.18 | 904900 |
| 2021-07-27 | 2.34 | $2.10 | 176600 |
| 2021-07-26 | 2.37 | $2.16 | 178000 |
| 2021-07-23 | 2.41 | $2.25 | 210500 |
| 2021-07-22 | 2.43 | $2.35 | 127600 |
| 2021-07-21 | 2.45 | $2.34 | 137000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.20
2026-07-17
Close Price
$14.90
Vol: 780732
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.67
Average
4.32
Maximum
22.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.20 | $14.90 | 780732 |
| 2026-07-16 | 15.19 | $14.27 | 1.3M |
| 2026-07-15 | 15.30 | $14.92 | 878138 |
| 2026-07-14 | 15.28 | $14.97 | 1.4M |
| 2026-07-13 | 15.25 | $14.71 | 1.5M |
| 2026-07-10 | 15.27 | $15.67 | 1.2M |
| 2026-07-09 | 15.08 | $16.20 | 1.1M |
| 2026-07-08 | 14.74 | $16.08 | 2.6M |
| 2026-07-07 | 14.37 | $15.63 | 1.3M |
| 2026-07-06 | 14.03 | $15.17 | 1.1M |
| 2026-07-02 | 13.72 | $15.23 | 1.3M |
| 2026-07-01 | 13.36 | $14.76 | 2.1M |
| 2026-06-30 | 13.03 | $14.94 | 1.5M |
| 2026-06-29 | 12.61 | $14.48 | 1.5M |
| 2026-06-26 | 12.23 | $13.49 | 3.4M |
| 2026-06-25 | 11.99 | $13.05 | 1.3M |
| 2026-06-24 | 11.80 | $12.95 | 1.0M |
| 2026-06-23 | 11.61 | $12.63 | 920064 |
| 2026-06-22 | 11.46 | $12.56 | 1.4M |
| 2026-06-18 | 11.31 | $11.91 | 2.0M |
| 2026-06-17 | 11.27 | $12.00 | 1.2M |
| 2026-06-16 | 11.21 | $11.74 | 1.2M |
| 2026-06-15 | 11.20 | $11.90 | 707994 |
| 2026-06-12 | 11.16 | $11.93 | 1.0M |
| 2026-06-11 | 11.11 | $11.60 | 1.1M |
| 2026-06-10 | 11.14 | $11.16 | 1.5M |
| 2026-06-09 | 11.26 | $11.17 | 1.6M |
| 2026-06-08 | 11.41 | $11.15 | 915717 |
| 2026-06-05 | 11.59 | $11.12 | 1.2M |
| 2026-06-04 | 11.82 | $11.72 | 807127 |
| 2026-06-03 | 11.96 | $11.60 | 1.6M |
| 2026-06-02 | 12.16 | $11.69 | 1.9M |
| 2026-06-01 | 12.38 | $12.08 | 1.6M |
| 2026-05-29 | 12.55 | $12.41 | 3.4M |
| 2026-05-28 | 12.69 | $12.50 | 1.7M |
| 2026-05-27 | 12.83 | $12.93 | 1.2M |
| 2026-05-26 | 12.92 | $12.83 | 844134 |
| 2026-05-22 | 13.04 | $12.61 | 1.2M |
| 2026-05-21 | 13.23 | $13.08 | 1.9M |
| 2026-05-20 | 13.37 | $12.19 | 2.2M |
| 2026-05-19 | 13.71 | $11.50 | 3.9M |
| 2026-05-18 | 14.26 | $12.21 | 2.8M |
| 2026-05-15 | 14.76 | $12.31 | 3.5M |
| 2026-05-14 | 15.31 | $13.66 | 3.9M |
| 2026-05-13 | 15.67 | $15.84 | 1.4M |
| 2026-05-12 | 15.62 | $15.97 | 904284 |
| 2026-05-11 | 15.54 | $15.81 | 1.1M |
| 2026-05-08 | 15.48 | $15.55 | 980530 |
| 2026-05-07 | 15.47 | $14.59 | 1.4M |
| 2026-05-06 | 15.66 | $15.45 | 1.0M |
| 2026-05-05 | 15.69 | $15.70 | 773647 |
| 2026-05-04 | 15.68 | $16.02 | 1.7M |
| 2026-05-01 | 15.60 | $15.46 | 862069 |
| 2026-04-30 | 15.62 | $15.19 | 949710 |
| 2026-04-29 | 15.71 | $14.42 | 2.1M |
| 2026-04-28 | 15.96 | $15.62 | 1.1M |
| 2026-04-27 | 16.01 | $15.92 | 941302 |
| 2026-04-24 | 16.00 | $16.08 | 1.3M |
| 2026-04-23 | 15.95 | $16.02 | 2.3M |
| 2026-04-22 | 15.90 | $17.85 | 3.4M |
| 2026-04-21 | 15.46 | $17.14 | 1.5M |
| 2026-04-20 | 15.10 | $15.54 | 1.2M |
| 2026-04-17 | 15.02 | $16.74 | 2.5M |
| 2026-04-16 | 14.67 | $15.04 | 632500 |
| 2026-04-15 | 14.63 | $15.11 | 961882 |
| 2026-04-14 | 14.56 | $15.25 | 1.2M |
| 2026-04-13 | 14.46 | $15.17 | 560125 |
| 2026-04-10 | 14.36 | $15.10 | 547225 |
| 2026-04-09 | 14.27 | $15.67 | 678441 |
| 2026-04-08 | 14.04 | $14.88 | 681600 |
| 2026-04-07 | 13.94 | $14.35 | 777100 |
| 2026-04-06 | 13.95 | $14.71 | 624659 |
| 2026-04-02 | 13.89 | $14.69 | 660500 |
| 2026-04-01 | 13.82 | $14.43 | 1.2M |
| 2026-03-31 | 13.81 | $14.63 | 1.3M |
| 2026-03-30 | 13.76 | $13.40 | 1.3M |
| 2026-03-27 | 13.96 | $14.01 | 1.1M |
| 2026-03-26 | 14.08 | $14.07 | 982345 |
| 2026-03-25 | 14.21 | $14.22 | 1.3M |
| 2026-03-24 | 14.33 | $13.15 | 1.2M |
| 2026-03-23 | 14.71 | $13.75 | 1.2M |
| 2026-03-20 | 15.02 | $13.33 | 4.9M |
| 2026-03-19 | 15.48 | $14.09 | 1.2M |
| 2026-03-18 | 15.86 | $14.08 | 1.9M |
| 2026-03-17 | 16.30 | $15.45 | 1.2M |
| 2026-03-16 | 16.53 | $15.72 | 1.0M |
| 2026-03-13 | 16.73 | $15.32 | 1.2M |
| 2026-03-12 | 17.06 | $16.01 | 1.2M |
| 2026-03-11 | 17.30 | $16.90 | 704300 |
| 2026-03-10 | 17.39 | $16.78 | 1.5M |
| 2026-03-09 | 17.51 | $15.89 | 1.3M |
| 2026-03-06 | 17.85 | $15.80 | 1.4M |
| 2026-03-05 | 18.25 | $16.06 | 1.3M |
| 2026-03-04 | 18.66 | $17.84 | 887400 |
| 2026-03-03 | 18.76 | $17.53 | 961400 |
| 2026-03-02 | 18.94 | $17.89 | 711500 |
| 2026-02-27 | 19.07 | $18.26 | 647317 |
| 2026-02-26 | 19.13 | $18.26 | 1.0M |
| 2026-02-25 | 19.20 | $18.20 | 963309 |
| 2026-02-24 | 19.28 | $17.82 | 1.2M |
| 2026-02-23 | 19.45 | $17.21 | 1.2M |
| 2026-02-20 | 19.77 | $16.57 | 1.9M |
| 2026-02-19 | 20.27 | $17.53 | 2.5M |
| 2026-02-18 | 20.63 | $18.09 | 788200 |
| 2026-02-17 | 20.92 | $17.49 | 1.6M |
| 2026-02-13 | 21.37 | $18.66 | 991000 |
| 2026-02-12 | 21.63 | $18.76 | 1.2M |
| 2026-02-11 | 21.90 | $19.74 | 1.7M |
| 2026-02-10 | 21.98 | $19.58 | 1.2M |
| 2026-02-09 | 22.09 | $20.41 | 1.1M |
| 2026-02-06 | 22.02 | $20.46 | 1.7M |
| 2026-02-05 | 21.91 | $19.06 | 1.9M |
| 2026-02-04 | 22.05 | $20.82 | 1.3M |
| 2026-02-03 | 21.82 | $21.34 | 1.5M |
| 2026-02-02 | 21.42 | $20.98 | 2.7M |
| 2026-01-30 | 21.00 | $20.70 | 2.4M |
| 2026-01-29 | 20.55 | $20.94 | 2.3M |
| 2026-01-28 | 19.95 | $20.54 | 3.1M |
| 2026-01-27 | 19.32 | $22.08 | 2.4M |
| 2026-01-26 | 18.23 | $23.01 | 8.3M |
| 2026-01-23 | 16.75 | $25.10 | 5.5M |
| 2026-01-22 | 14.57 | $25.52 | 12.8M |
| 2026-01-21 | 11.93 | $22.15 | 15.2M |
| 2026-01-20 | 9.57 | $21.41 | 84.0M |
| 2026-01-16 | 6.98 | $8.05 | 3.1M |
| 2026-01-15 | 6.79 | $7.14 | 1.8M |
| 2026-01-14 | 6.77 | $6.82 | 720493 |
| 2026-01-13 | 6.81 | $6.50 | 1.4M |
| 2026-01-12 | 6.92 | $6.75 | 1.3M |
| 2026-01-09 | 7.01 | $6.79 | 1.7M |
| 2026-01-08 | 7.10 | $6.92 | 1.6M |
| 2026-01-07 | 7.18 | $7.10 | 1.1M |
| 2026-01-06 | 7.24 | $6.68 | 2.2M |
| 2026-01-05 | 7.40 | $6.79 | 2.2M |
| 2026-01-02 | 7.57 | $7.32 | 1.3M |
| 2025-12-31 | 7.65 | $7.70 | 1.1M |
| 2025-12-30 | 7.66 | $7.49 | 941600 |
| 2025-12-29 | 7.72 | $7.45 | 1.5M |
| 2025-12-26 | 7.81 | $7.70 | 1.4M |
| 2025-12-24 | 7.85 | $7.48 | 448635 |
| 2025-12-23 | 7.95 | $7.37 | 815105 |
| 2025-12-22 | 8.09 | $7.80 | 1.6M |
| 2025-12-19 | 8.16 | $7.49 | 5.8M |
| 2025-12-18 | 8.30 | $7.64 | 1.9M |
| 2025-12-17 | 8.44 | $7.84 | 1.7M |
| 2025-12-16 | 8.56 | $7.94 | 3.2M |
| 2025-12-15 | 8.68 | $8.39 | 1.4M |
| 2025-12-12 | 8.72 | $8.37 | 2.3M |
| 2025-12-11 | 8.77 | $8.40 | 968614 |
| 2025-12-10 | 8.81 | $8.49 | 1.2M |
| 2025-12-09 | 8.85 | $8.67 | 1.7M |
| 2025-12-08 | 8.85 | $8.56 | 2.2M |
| 2025-12-05 | 8.87 | $8.81 | 1.3M |
| 2025-12-04 | 8.84 | $8.81 | 1.2M |
| 2025-12-03 | 8.81 | $8.44 | 914843 |
| 2025-12-02 | 8.84 | $8.05 | 1.4M |
| 2025-12-01 | 8.96 | $8.51 | 888267 |
| 2025-11-28 | 9.00 | $9.17 | 460800 |
| 2025-11-26 | 8.90 | $9.07 | 995500 |
| 2025-11-25 | 8.81 | $8.87 | 725958 |
| 2025-11-24 | 8.74 | $8.58 | 959700 |
| 2025-11-21 | 8.72 | $8.57 | 764500 |
| 2025-11-20 | 8.69 | $8.51 | 679200 |
| 2025-11-19 | 8.67 | $8.90 | 742800 |
| 2025-11-18 | 8.56 | $9.09 | 639500 |
| 2025-11-17 | 8.39 | $8.91 | 920653 |
| 2025-11-14 | 8.23 | $8.77 | 1.2M |
| 2025-11-13 | 8.06 | $8.00 | 1.1M |
| 2025-11-12 | 8.04 | $8.18 | 482510 |
| 2025-11-11 | 7.96 | $8.17 | 1.1M |
| 2025-11-10 | 7.88 | $7.91 | 1.3M |
| 2025-11-07 | 7.83 | $7.60 | 946626 |
| 2025-11-06 | 7.85 | $7.82 | 1.6M |
| 2025-11-05 | 7.81 | $7.53 | 1.6M |
| 2025-11-04 | 7.83 | $7.64 | 1.2M |
| 2025-11-03 | 7.83 | $7.68 | 1.0M |
| 2025-10-31 | 7.81 | $8.04 | 1.9M |
| 2025-10-30 | 7.72 | $7.76 | 1.3M |
| 2025-10-29 | 7.66 | $7.68 | 755139 |
| 2025-10-28 | 7.61 | $7.59 | 668058 |
| 2025-10-27 | 7.57 | $7.86 | 1.4M |
| 2025-10-24 | 7.47 | $7.35 | 1.1M |
| 2025-10-23 | 7.45 | $7.16 | 508600 |
| 2025-10-22 | 7.47 | $7.18 | 873300 |
| 2025-10-21 | 7.48 | $7.20 | 528200 |
| 2025-10-20 | 7.49 | $7.47 | 892126 |
| 2025-10-17 | 7.45 | $7.04 | 990000 |
| 2025-10-16 | 7.48 | $7.65 | 1.4M |
| 2025-10-15 | 7.39 | $7.69 | 2.2M |
| 2025-10-14 | 7.27 | $7.04 | 986334 |
| 2025-10-13 | 7.26 | $7.11 | 1.1M |
| 2025-10-10 | 7.24 | $6.93 | 837217 |
| 2025-10-09 | 7.25 | $7.25 | 895700 |
| 2025-10-08 | 7.19 | $7.00 | 1.5M |
| 2025-10-07 | 7.17 | $6.87 | 957500 |
| 2025-10-06 | 7.18 | $6.98 | 797800 |
| 2025-10-03 | 7.15 | $7.19 | 1.3M |
| 2025-10-02 | 7.08 | $7.04 | 1.1M |
| 2025-10-01 | 7.02 | $7.26 | 830700 |
| 2025-09-30 | 6.90 | $7.37 | 1.5M |
| 2025-09-29 | 6.74 | $7.28 | 604926 |
| 2025-09-26 | 6.56 | $7.39 | 971200 |
| 2025-09-25 | 6.33 | $6.61 | 641149 |
| 2025-09-24 | 6.23 | $6.48 | 918600 |
| 2025-09-23 | 6.14 | $6.12 | 654309 |
| 2025-09-22 | 6.10 | $6.04 | 435900 |
| 2025-09-19 | 6.08 | $5.87 | 1.7M |
| 2025-09-18 | 6.08 | $6.12 | 605607 |
| 2025-09-17 | 6.03 | $5.79 | 414600 |
| 2025-09-16 | 6.05 | $5.74 | 383600 |
| 2025-09-15 | 6.07 | $5.88 | 640348 |
| 2025-09-12 | 6.06 | $5.83 | 412791 |
| 2025-09-11 | 6.06 | $6.06 | 449948 |
| 2025-09-10 | 6.01 | $5.93 | 576478 |
| 2025-09-09 | 5.97 | $6.17 | 509484 |
| 2025-09-08 | 5.87 | $5.90 | 793400 |
| 2025-09-05 | 5.82 | $6.16 | 1.1M |
| 2025-09-04 | 5.70 | $5.73 | 679300 |
| 2025-09-03 | 5.64 | $5.62 | 565509 |
| 2025-09-02 | 5.60 | $5.67 | 590217 |
| 2025-08-29 | 5.54 | $5.74 | 557600 |
| 2025-08-28 | 5.46 | $5.41 | 700210 |
| 2025-08-27 | 5.42 | $5.50 | 700579 |
| 2025-08-26 | 5.36 | $5.54 | 502403 |
| 2025-08-25 | 5.28 | $5.45 | 338100 |
| 2025-08-22 | 5.21 | $5.55 | 619705 |
| 2025-08-21 | 5.10 | $5.29 | 366140 |
| 2025-08-20 | 5.02 | $5.19 | 355942 |
| 2025-08-19 | 4.95 | $5.21 | 449400 |
| 2025-08-18 | 4.87 | $5.32 | 919738 |
| 2025-08-15 | 4.74 | $5.43 | 718837 |
| 2025-08-14 | 4.57 | $4.85 | 483400 |
| 2025-08-13 | 4.50 | $5.00 | 628400 |
| 2025-08-12 | 4.38 | $4.50 | 320900 |
| 2025-08-11 | 4.35 | $4.37 | 291338 |
| 2025-08-08 | 4.34 | $4.31 | 699600 |
| 2025-08-07 | 4.34 | $4.13 | 560449 |
| 2025-08-06 | 4.38 | $4.17 | 380300 |
| 2025-08-05 | 4.42 | $4.29 | 333758 |
| 2025-08-04 | 4.43 | $4.31 | 448000 |
| 2025-08-01 | 4.45 | $4.10 | 604715 |
| 2025-07-31 | 4.50 | $4.17 | 383000 |
| 2025-07-30 | 4.56 | $4.38 | 403263 |
| 2025-07-29 | 4.57 | $4.52 | 269246 |
| 2025-07-28 | 4.56 | $4.65 | 307743 |
| 2025-07-25 | 4.52 | $4.71 | 404960 |
| 2025-07-24 | 4.46 | $4.75 | 761800 |
| 2025-07-23 | 4.38 | $4.67 | 708908 |
| 2025-07-22 | 4.30 | $4.33 | 433447 |
| 2025-07-21 | 4.28 | $4.45 | 526656 |
| 2025-07-18 | 4.23 | $4.26 | 441974 |
| 2025-07-17 | 4.21 | $4.25 | 372000 |
| 2025-07-16 | 4.19 | $4.25 | 342500 |
| 2025-07-15 | 4.17 | $4.17 | 434700 |
| 2025-07-14 | 4.16 | $4.35 | 368700 |
| 2025-07-11 | 4.11 | $4.14 | 359129 |
| 2025-07-10 | 4.09 | $4.25 | 471970 |
| 2025-07-09 | 4.05 | $4.18 | 541500 |
| 2025-07-08 | 4.02 | $3.96 | 504500 |
| 2025-07-07 | 4.03 | $3.90 | 697323 |
| 2025-07-03 | 4.05 | $3.95 | 314000 |
| 2025-07-02 | 4.07 | $3.98 | 728120 |
| 2025-07-01 | 4.08 | $3.86 | 1.3M |
| 2025-06-30 | 4.11 | $4.00 | 977691 |
| 2025-06-27 | 4.13 | $3.89 | 7.7M |
| 2025-06-26 | 4.16 | $4.21 | 873722 |
| 2025-06-25 | 4.14 | $4.12 | 1.2M |
| 2025-06-24 | 4.13 | $4.34 | 1.0M |
| 2025-06-23 | 4.07 | $3.73 | 706128 |
| 2025-06-20 | 4.13 | $3.96 | 1.3M |
| 2025-06-18 | 4.15 | $3.93 | 644252 |
| 2025-06-17 | 4.17 | $3.94 | 574800 |
| 2025-06-16 | 4.20 | $4.26 | 490522 |
| 2025-06-13 | 4.17 | $4.19 | 765200 |
| 2025-06-12 | 4.14 | $4.24 | 1.4M |
| 2025-06-11 | 4.10 | $4.50 | 1.7M |
| 2025-06-10 | 3.99 | $4.25 | 985243 |
| 2025-06-09 | 3.92 | $4.04 | 378724 |
| 2025-06-06 | 3.88 | $3.91 | 757696 |
| 2025-06-05 | 3.86 | $3.91 | 471130 |
| 2025-06-04 | 3.84 | $3.75 | 1.2M |
| 2025-06-03 | 3.84 | $4.12 | 739037 |
| 2025-06-02 | 3.77 | $4.03 | 807143 |
| 2025-05-30 | 3.71 | $3.78 | 509124 |
| 2025-05-29 | 3.69 | $3.80 | 666481 |
| 2025-05-28 | 3.66 | $3.78 | 592341 |
| 2025-05-27 | 3.63 | $3.67 | 745039 |
| 2025-05-23 | 3.61 | $3.49 | 465000 |
| 2025-05-22 | 3.64 | $3.47 | 547317 |
| 2025-05-21 | 3.67 | $3.63 | 869000 |
| 2025-05-20 | 3.67 | $3.68 | 559835 |
| 2025-05-19 | 3.66 | $3.62 | 713947 |
| 2025-05-16 | 3.67 | $3.61 | 1.0M |
| 2025-05-15 | 3.67 | $3.58 | 660897 |
| 2025-05-14 | 3.68 | $3.62 | 1.2M |
| 2025-05-13 | 3.69 | $3.89 | 855500 |
| 2025-05-12 | 3.64 | $4.06 | 2.5M |
| 2025-05-09 | 3.54 | $4.43 | 8.9M |
| 2025-05-08 | 3.36 | $3.35 | 4.7M |
| 2025-05-07 | 3.36 | $3.20 | 785327 |
| 2025-05-06 | 3.41 | $3.35 | 727200 |
| 2025-05-05 | 3.42 | $3.57 | 537540 |
| 2025-05-02 | 3.40 | $3.62 | 1.1M |
| 2025-05-01 | 3.36 | $3.52 | 638100 |
| 2025-04-30 | 3.33 | $3.59 | 481239 |
| 2025-04-29 | 3.29 | $3.62 | 1.2M |
| 2025-04-28 | 3.24 | $3.50 | 726434 |
| 2025-04-25 | 3.20 | $3.63 | 707400 |
| 2025-04-24 | 3.13 | $3.66 | 1.5M |
| 2025-04-23 | 3.04 | $3.52 | 1.1M |
| 2025-04-22 | 2.97 | $3.33 | 1.3M |
| 2025-04-21 | 2.93 | $3.22 | 1.3M |
| 2025-04-17 | 2.91 | $3.24 | 775451 |
| 2025-04-16 | 2.88 | $3.23 | 790796 |
| 2025-04-15 | 2.86 | $3.24 | 1.4M |
| 2025-04-14 | 2.83 | $3.03 | 674500 |
| 2025-04-11 | 2.84 | $2.98 | 466530 |
| 2025-04-10 | 2.87 | $2.87 | 708007 |
| 2025-04-09 | 2.93 | $2.94 | 1.1M |
| 2025-04-08 | 2.99 | $2.82 | 618751 |
| 2025-04-07 | 3.09 | $2.91 | 843900 |
| 2025-04-04 | 3.18 | $2.85 | 832259 |
| 2025-04-03 | 3.30 | $2.99 | 748600 |
| 2025-04-02 | 3.42 | $3.21 | 889636 |
| 2025-04-01 | 3.51 | $3.17 | 885251 |
| 2025-03-31 | 3.63 | $3.18 | 934600 |
| 2025-03-28 | 3.77 | $3.38 | 647400 |
| 2025-03-27 | 3.89 | $3.37 | 867300 |
| 2025-03-26 | 4.03 | $3.35 | 1.9M |
| 2025-03-25 | 4.20 | $3.93 | 1.1M |
| 2025-03-24 | 4.28 | $4.25 | 775071 |
| 2025-03-21 | 4.30 | $4.31 | 686298 |
| 2025-03-20 | 4.32 | $4.21 | 652263 |
| 2025-03-19 | 4.35 | $4.42 | 566384 |
| 2025-03-18 | 4.35 | $4.69 | 485400 |
| 2025-03-17 | 4.30 | $4.72 | 322838 |
| 2025-03-14 | 4.23 | $4.52 | 369600 |
| 2025-03-13 | 4.19 | $4.50 | 255299 |
| 2025-03-12 | 4.16 | $4.63 | 453604 |
| 2025-03-11 | 4.09 | $4.37 | 530600 |
| 2025-03-10 | 4.06 | $4.25 | 470200 |
| 2025-03-07 | 4.06 | $4.62 | 1.0M |
| 2025-03-06 | 3.99 | $4.38 | 665835 |
| 2025-03-05 | 3.95 | $4.13 | 411111 |
| 2025-03-04 | 3.97 | $4.00 | 1.1M |
| 2025-03-03 | 4.01 | $3.95 | 525973 |
| 2025-02-28 | 4.08 | $4.04 | 596536 |
| 2025-02-27 | 4.14 | $3.94 | 532974 |
| 2025-02-26 | 4.24 | $4.15 | 1.1M |
| 2025-02-25 | 4.31 | $3.94 | 1.1M |
| 2025-02-24 | 4.44 | $4.09 | 835340 |
| 2025-02-21 | 4.55 | $4.19 | 1.0M |
| 2025-02-20 | 4.67 | $4.41 | 499562 |
| 2025-02-19 | 4.76 | $4.51 | 491217 |
| 2025-02-18 | 4.85 | $4.77 | 480847 |
| 2025-02-14 | 4.90 | $4.88 | 411100 |
| 2025-02-13 | 4.94 | $4.92 | 320544 |
| 2025-02-12 | 4.97 | $5.04 | 349800 |
| 2025-02-11 | 4.99 | $4.96 | 747800 |
| 2025-02-10 | 5.02 | $5.03 | 305800 |
| 2025-02-07 | 5.05 | $5.21 | 271030 |
| 2025-02-06 | 5.05 | $5.39 | 276027 |
| 2025-02-05 | 5.01 | $5.46 | 424645 |
| 2025-02-04 | 4.96 | $5.34 | 309323 |
| 2025-02-03 | 4.92 | $5.07 | 381618 |
| 2025-01-31 | 4.93 | $5.36 | 466100 |
| 2025-01-30 | 4.89 | $5.29 | 404800 |
| 2025-01-29 | 4.86 | $5.08 | 366600 |
| 2025-01-28 | 4.87 | $5.08 | 292107 |
| 2025-01-27 | 4.88 | $5.07 | 286325 |
| 2025-01-24 | 4.90 | $5.28 | 275249 |
| 2025-01-23 | 4.88 | $5.30 | 411820 |
| 2025-01-22 | 4.86 | $5.44 | 525100 |
| 2025-01-21 | 4.82 | $5.22 | 326660 |
| 2025-01-17 | 4.81 | $5.01 | 719248 |
| 2025-01-16 | 4.85 | $4.73 | 864013 |
| 2025-01-15 | 4.96 | $4.92 | 655800 |
| 2025-01-14 | 5.05 | $5.10 | 629500 |
| 2025-01-13 | 5.13 | $5.20 | 604100 |
| 2025-01-10 | 5.20 | $5.33 | 552307 |
| 2025-01-08 | 5.26 | $5.65 | 388984 |
| 2025-01-07 | 5.26 | $5.75 | 562901 |
| 2025-01-06 | 5.25 | $6.03 | 821347 |
| 2025-01-03 | 5.18 | $5.83 | 802512 |
| 2025-01-02 | 5.14 | $5.43 | 910108 |
| 2024-12-31 | 5.20 | $5.35 | 786719 |
| 2024-12-30 | 5.28 | $5.25 | 760000 |
| 2024-12-27 | 5.40 | $5.21 | 944100 |
| 2024-12-26 | 5.56 | $5.29 | 1.2M |
| 2024-12-24 | 5.73 | $4.90 | 658100 |
| 2024-12-23 | 6.02 | $4.55 | 1.3M |
| 2024-12-20 | 6.43 | $4.99 | 2.6M |
| 2024-12-19 | 6.82 | $5.09 | 2.4M |
| 2024-12-18 | 7.25 | $4.70 | 14.1M |
| 2024-12-17 | 7.84 | $7.39 | 1.4M |
| 2024-12-16 | 7.96 | $6.90 | 1.2M |
| 2024-12-13 | 8.20 | $7.38 | 1.7M |
| 2024-12-12 | 8.38 | $8.08 | 888448 |
| 2024-12-11 | 8.44 | $8.11 | 934500 |
| 2024-12-10 | 8.50 | $8.02 | 577817 |
| 2024-12-09 | 8.59 | $8.15 | 444860 |
| 2024-12-06 | 8.67 | $8.26 | 477100 |
| 2024-12-05 | 8.74 | $8.13 | 555041 |
| 2024-12-04 | 8.84 | $8.03 | 617849 |
| 2024-12-03 | 8.98 | $8.28 | 1.1M |
| 2024-12-02 | 9.09 | $8.25 | 839500 |
| 2024-11-29 | 9.21 | $9.09 | 321732 |
| 2024-11-27 | 9.18 | $9.42 | 393500 |
| 2024-11-26 | 9.07 | $8.73 | 393900 |
| 2024-11-25 | 9.09 | $8.93 | 712500 |
| 2024-11-22 | 9.06 | $8.95 | 1.2M |
| 2024-11-21 | 9.02 | $8.94 | 823621 |
| 2024-11-20 | 8.98 | $8.24 | 551941 |
| 2024-11-19 | 9.07 | $8.40 | 808659 |
| 2024-11-18 | 9.14 | $8.34 | 637022 |
| 2024-11-15 | 9.23 | $8.19 | 2.3M |
| 2024-11-14 | 9.36 | $8.52 | 1.2M |
| 2024-11-13 | 9.43 | $8.87 | 1.3M |
| 2024-11-12 | 9.44 | $8.69 | 673929 |
| 2024-11-11 | 9.48 | $9.56 | 574553 |
| 2024-11-08 | 9.34 | $9.45 | 754623 |
| 2024-11-07 | 9.20 | $8.80 | 1.1M |
| 2024-11-06 | 9.16 | $8.78 | 1.6M |
| 2024-11-05 | 9.11 | $9.23 | 1.1M |
| 2024-11-04 | 8.95 | $9.02 | 1.4M |
| 2024-11-01 | 8.81 | $9.10 | 655845 |
| 2024-10-31 | 8.62 | $8.84 | 539700 |
| 2024-10-30 | 8.45 | $8.80 | 734333 |
| 2024-10-29 | 8.26 | $8.89 | 641138 |
| 2024-10-28 | 8.00 | $8.64 | 1.9M |
| 2024-10-25 | 7.76 | $8.31 | 1.6M |
| 2024-10-24 | 7.54 | $7.68 | 1.3M |
| 2024-10-23 | 7.41 | $7.56 | 1.1M |
| 2024-10-22 | 7.28 | $7.75 | 1.6M |
| 2024-10-21 | 7.08 | $7.56 | 480333 |
| 2024-10-18 | 6.89 | $7.21 | 612829 |
| 2024-10-17 | 6.74 | $7.21 | 837492 |
| 2024-10-16 | 6.56 | $7.35 | 1.6M |
| 2024-10-15 | 6.32 | $6.72 | 701405 |
| 2024-10-14 | 6.16 | $6.79 | 796989 |
| 2024-10-11 | 5.97 | $6.33 | 822630 |
| 2024-10-10 | 5.84 | $5.81 | 335230 |
| 2024-10-09 | 5.79 | $5.99 | 875711 |
| 2024-10-08 | 5.70 | $5.94 | 350344 |
| 2024-10-07 | 5.60 | $5.56 | 217724 |
| 2024-10-04 | 5.56 | $5.64 | 264965 |
| 2024-10-03 | 5.49 | $5.26 | 405847 |
| 2024-10-02 | 5.49 | $5.28 | 356300 |
| 2024-10-01 | 5.49 | $5.09 | 329828 |
| 2024-09-30 | 5.52 | $5.28 | 114500 |
| 2024-09-27 | 5.52 | $5.15 | 151479 |
| 2024-09-26 | 5.53 | $5.09 | 311140 |
| 2024-09-25 | 5.56 | $5.20 | 354600 |
| 2024-09-24 | 5.57 | $5.18 | 488120 |
| 2024-09-23 | 5.58 | $5.44 | 645100 |
| 2024-09-20 | 5.54 | $5.91 | 908289 |
| 2024-09-19 | 5.38 | $5.61 | 275973 |
| 2024-09-18 | 5.26 | $5.48 | 458239 |
| 2024-09-17 | 5.14 | $5.50 | 513514 |
| 2024-09-16 | 5.00 | $5.78 | 1.7M |
| 2024-09-13 | 4.77 | $5.10 | 319600 |
| 2024-09-12 | 4.64 | $5.13 | 1.4M |
| 2024-09-11 | 4.48 | $4.57 | 510900 |
| 2024-09-10 | 4.42 | $4.64 | 580628 |
| 2024-09-09 | 4.32 | $4.07 | 148643 |
| 2024-09-06 | 4.33 | $4.03 | 209309 |
| 2024-09-05 | 4.35 | $4.00 | 318813 |
| 2024-09-04 | 4.38 | $4.06 | 213723 |
| 2024-09-03 | 4.39 | $4.04 | 492500 |
| 2024-08-30 | 4.41 | $4.48 | 794900 |
| 2024-08-29 | 4.33 | $4.14 | 195100 |
| 2024-08-28 | 4.31 | $4.10 | 293300 |
| 2024-08-27 | 4.29 | $4.07 | 188354 |
| 2024-08-26 | 4.27 | $4.13 | 336433 |
| 2024-08-23 | 4.24 | $4.30 | 231293 |
| 2024-08-22 | 4.16 | $4.15 | 200200 |
| 2024-08-21 | 4.09 | $4.15 | 239435 |
| 2024-08-20 | 4.01 | $4.20 | 657241 |
| 2024-08-19 | 3.90 | $4.23 | 480121 |
| 2024-08-16 | 3.77 | $4.10 | 490301 |
| 2024-08-15 | 3.64 | $3.80 | 294000 |
| 2024-08-14 | 3.54 | $3.49 | 328034 |
| 2024-08-13 | 3.50 | $3.76 | 560574 |
| 2024-08-12 | 3.39 | $3.68 | 534611 |
| 2024-08-09 | 3.27 | $3.97 | 1.0M |
| 2024-08-08 | 3.07 | $3.59 | 560700 |
| 2024-08-07 | 2.92 | $3.29 | 787382 |
| 2024-08-06 | 2.81 | $3.00 | 356100 |
| 2024-08-05 | 2.73 | $2.82 | 352780 |
| 2024-08-02 | 2.68 | $2.98 | 511476 |
| 2024-08-01 | 2.59 | $2.99 | 724500 |
| 2024-07-31 | 2.48 | $2.57 | 111006 |
| 2024-07-30 | 2.44 | $2.64 | 357900 |
| 2024-07-29 | 2.38 | $2.86 | 438246 |
| 2024-07-26 | 2.26 | $2.58 | 405238 |
| 2024-07-25 | 2.17 | $2.31 | 169600 |
| 2024-07-24 | 2.13 | $2.17 | 77500 |
| 2024-07-23 | 2.12 | $2.23 | 76200 |
| 2024-07-22 | 2.09 | $2.16 | 62202 |
| 2024-07-19 | 2.07 | $2.18 | 78413 |
| 2024-07-18 | 2.04 | $2.14 | 103080 |
| 2024-07-17 | 2.01 | $2.17 | 92921 |
| 2024-07-16 | 1.97 | $2.33 | 331969 |
| 2024-07-15 | 1.89 | $2.00 | 168004 |
| 2024-07-12 | 1.87 | $2.05 | 78764 |
| 2024-07-11 | 1.84 | $1.98 | 144522 |
| 2024-07-10 | 1.81 | $1.90 | 116931 |
| 2024-07-09 | 1.80 | $1.81 | 224475 |
| 2024-07-08 | 1.81 | $1.81 | 146634 |
| 2024-07-05 | 1.82 | $1.82 | 85145 |
| 2024-07-03 | 1.83 | $1.78 | 24068 |
| 2024-07-02 | 1.84 | $1.78 | 131835 |
| 2024-07-01 | 1.86 | $1.85 | 78903 |
| 2024-06-28 | 1.87 | $1.82 | 239076 |
| 2024-06-27 | 1.89 | $1.87 | 182692 |
| 2024-06-26 | 1.90 | $1.79 | 50509 |
| 2024-06-25 | 1.93 | $1.78 | 96939 |
| 2024-06-24 | 1.97 | $1.83 | 118136 |
| 2024-06-21 | 2.00 | $1.78 | 513962 |
| 2024-06-20 | 2.05 | $1.91 | 95577 |
| 2024-06-18 | 2.08 | $1.87 | 114366 |
| 2024-06-17 | 2.12 | $1.93 | 573345 |
| 2024-06-14 | 2.15 | $2.04 | 146683 |
| 2024-06-13 | 2.17 | $2.12 | 149330 |
| 2024-06-12 | 2.17 | $2.07 | 85405 |
| 2024-06-11 | 2.18 | $2.14 | 147273 |
| 2024-06-10 | 2.18 | $2.10 | 197460 |
| 2024-06-07 | 2.18 | $2.03 | 164972 |
| 2024-06-06 | 2.21 | $2.10 | 154536 |
| 2024-06-05 | 2.21 | $2.22 | 85566 |
| 2024-06-04 | 2.20 | $2.16 | 91965 |
| 2024-06-03 | 2.19 | $2.21 | 154959 |
| 2024-05-31 | 2.18 | $2.16 | 55304 |
| 2024-05-30 | 2.17 | $2.11 | 132142 |
| 2024-05-29 | 2.16 | $2.10 | 123166 |
| 2024-05-28 | 2.16 | $2.02 | 458882 |
| 2024-05-24 | 2.18 | $2.06 | 169009 |
| 2024-05-23 | 2.18 | $2.07 | 265963 |
| 2024-05-22 | 2.19 | $2.14 | 132364 |
| 2024-05-21 | 2.18 | $2.18 | 122571 |
| 2024-05-20 | 2.16 | $2.28 | 192818 |
| 2024-05-17 | 2.11 | $2.29 | 252758 |
| 2024-05-16 | 2.06 | $2.19 | 173800 |
| 2024-05-15 | 2.01 | $2.22 | 239573 |
| 2024-05-14 | 1.95 | $2.26 | 537260 |
| 2024-05-13 | 1.87 | $2.11 | 319852 |
| 2024-05-10 | 1.81 | $2.08 | 307162 |
| 2024-05-09 | 1.75 | $2.03 | 677052 |
| 2024-05-08 | 1.69 | $1.96 | 658504 |
| 2024-05-07 | 1.63 | $1.68 | 1.0M |
| 2024-05-06 | 1.62 | $1.91 | 1.1M |
| 2024-05-03 | 1.56 | $1.92 | 381059 |
| 2024-05-02 | 1.49 | $1.73 | 453252 |
| 2024-05-01 | 1.45 | $1.61 | 80682 |
| 2024-04-30 | 1.43 | $1.55 | 56501 |
| 2024-04-29 | 1.42 | $1.58 | 131930 |
| 2024-04-26 | 1.41 | $1.45 | 124494 |
| 2024-04-25 | 1.41 | $1.48 | 66282 |
| 2024-04-24 | 1.42 | $1.51 | 90571 |
| 2024-04-23 | 1.42 | $1.53 | 137350 |
| 2024-04-22 | 1.41 | $1.44 | 130642 |
| 2024-04-19 | 1.42 | $1.40 | 58804 |
| 2024-04-18 | 1.45 | $1.41 | 140418 |
| 2024-04-17 | 1.48 | $1.36 | 112527 |
| 2024-04-16 | 1.53 | $1.47 | 91660 |
| 2024-04-15 | 1.56 | $1.47 | 69358 |
| 2024-04-12 | 1.59 | $1.53 | 155480 |
| 2024-04-11 | 1.62 | $1.56 | 122961 |
| 2024-04-10 | 1.65 | $1.51 | 231063 |
| 2024-04-09 | 1.70 | $1.63 | 196127 |
| 2024-04-08 | 1.73 | $1.71 | 120413 |
| 2024-04-05 | 1.74 | $1.75 | 190703 |
| 2024-04-04 | 1.75 | $1.69 | 211179 |
| 2024-04-03 | 1.78 | $1.75 | 490276 |
| 2024-04-02 | 1.80 | $1.86 | 121773 |
| 2024-04-01 | 1.80 | $1.86 | 117250 |
| 2024-03-28 | 1.80 | $1.78 | 273600 |
| 2024-03-27 | 1.82 | $1.79 | 161298 |
| 2024-03-26 | 1.84 | $1.76 | 302463 |
| 2024-03-25 | 1.87 | $1.76 | 277924 |
| 2024-03-22 | 1.90 | $1.79 | 324851 |
| 2024-03-21 | 1.94 | $1.84 | 274497 |
| 2024-03-20 | 1.97 | $1.85 | 277765 |
| 2024-03-19 | 2.00 | $1.96 | 246971 |
| 2024-03-18 | 2.02 | $1.90 | 163524 |
| 2024-03-15 | 2.05 | $1.90 | 173088 |
| 2024-03-14 | 2.09 | $1.88 | 264756 |
| 2024-03-13 | 2.14 | $2.00 | 88658 |
| 2024-03-12 | 2.17 | $2.02 | 228801 |
| 2024-03-11 | 2.20 | $2.01 | 272716 |
| 2024-03-08 | 2.24 | $2.12 | 245889 |
| 2024-03-07 | 2.26 | $2.28 | 214956 |
| 2024-03-06 | 2.25 | $2.15 | 197805 |
| 2024-03-05 | 2.27 | $2.11 | 163348 |
| 2024-03-04 | 2.30 | $2.16 | 276439 |
| 2024-03-01 | 2.32 | $2.18 | 347269 |
| 2024-02-29 | 2.34 | $2.24 | 211934 |
| 2024-02-28 | 2.35 | $2.30 | 294289 |
| 2024-02-27 | 2.34 | $2.36 | 414125 |
| 2024-02-26 | 2.33 | $2.30 | 151152 |
| 2024-02-23 | 2.32 | $2.35 | 105888 |
| 2024-02-22 | 2.30 | $2.31 | 100544 |
| 2024-02-21 | 2.29 | $2.30 | 67026 |
| 2024-02-20 | 2.28 | $2.32 | 202887 |
| 2024-02-16 | 2.25 | $2.29 | 206720 |
| 2024-02-15 | 2.23 | $2.35 | 311508 |
| 2024-02-14 | 2.20 | $2.23 | 142677 |
| 2024-02-13 | 2.18 | $2.23 | 195011 |
| 2024-02-12 | 2.16 | $2.27 | 296397 |
| 2024-02-09 | 2.13 | $2.22 | 1.0M |
| 2024-02-08 | 2.10 | $2.00 | 290235 |
| 2024-02-07 | 2.12 | $2.07 | 134987 |
| 2024-02-06 | 2.12 | $2.04 | 131708 |
| 2024-02-05 | 2.12 | $2.01 | 109625 |
| 2024-02-02 | 2.14 | $2.10 | 47492 |
| 2024-02-01 | 2.14 | $2.13 | 57658 |
| 2024-01-31 | 2.13 | $2.00 | 49085 |
| 2024-01-30 | 2.14 | $2.08 | 94785 |
| 2024-01-29 | 2.14 | $2.14 | 71461 |
| 2024-01-26 | 2.13 | $2.05 | 73012 |
| 2024-01-25 | 2.13 | $2.05 | 80024 |
| 2024-01-24 | 2.14 | $2.03 | 71719 |
| 2024-01-23 | 2.14 | $2.04 | 171002 |
| 2024-01-22 | 2.15 | $2.05 | 107022 |
| 2024-01-19 | 2.15 | $1.99 | 134028 |
| 2024-01-18 | 2.17 | $1.99 | 156466 |
| 2024-01-17 | 2.19 | $2.05 | 127707 |
| 2024-01-16 | 2.19 | $2.08 | 364944 |
| 2024-01-12 | 2.19 | $2.34 | 274591 |
| 2024-01-11 | 2.14 | $2.16 | 146974 |
| 2024-01-10 | 2.11 | $2.22 | 315571 |
| 2024-01-09 | 2.06 | $2.41 | 253586 |
| 2024-01-08 | 1.96 | $2.25 | 337436 |
| 2024-01-05 | 1.89 | $2.06 | 285193 |
| 2024-01-04 | 1.83 | $2.11 | 541631 |
| 2024-01-03 | 1.76 | $1.87 | 183381 |
| 2024-01-02 | 1.73 | $1.76 | 229283 |
| 2023-12-29 | 1.72 | $1.76 | 136224 |
| 2023-12-28 | 1.70 | $1.74 | 164208 |
| 2023-12-27 | 1.68 | $1.72 | 199991 |
| 2023-12-26 | 1.67 | $1.72 | 201520 |
| 2023-12-22 | 1.65 | $1.70 | 383892 |
| 2023-12-21 | 1.63 | $1.66 | 180013 |
| 2023-12-20 | 1.62 | $1.56 | 94331 |
| 2023-12-19 | 1.62 | $1.66 | 174316 |
| 2023-12-18 | 1.61 | $1.54 | 195834 |
| 2023-12-15 | 1.62 | $1.53 | 152136 |
| 2023-12-14 | 1.63 | $1.56 | 371637 |
| 2023-12-13 | 1.64 | $1.57 | 238771 |
| 2023-12-12 | 1.64 | $1.46 | 336669 |
| 2023-12-11 | 1.67 | $1.61 | 550090 |
| 2023-12-08 | 1.68 | $1.92 | 338465 |
| 2023-12-07 | 1.61 | $1.68 | 168843 |
| 2023-12-06 | 1.59 | $1.64 | 230246 |
| 2023-12-05 | 1.57 | $1.74 | 309848 |
| 2023-12-04 | 1.53 | $1.62 | 122883 |
| 2023-12-01 | 1.50 | $1.61 | 113970 |
| 2023-11-30 | 1.48 | $1.53 | 130917 |
| 2023-11-29 | 1.46 | $1.50 | 72857 |
| 2023-11-28 | 1.45 | $1.48 | 51525 |
| 2023-11-27 | 1.44 | $1.49 | 191544 |
| 2023-11-24 | 1.42 | $1.46 | 57750 |
| 2023-11-22 | 1.42 | $1.41 | 175402 |
| 2023-11-21 | 1.41 | $1.40 | 136694 |
| 2023-11-20 | 1.42 | $1.50 | 150577 |
| 2023-11-17 | 1.40 | $1.45 | 109564 |
| 2023-11-16 | 1.39 | $1.38 | 230832 |
| 2023-11-15 | 1.39 | $1.51 | 105912 |
| 2023-11-14 | 1.36 | $1.48 | 820512 |
| 2023-11-13 | 1.34 | $1.33 | 190058 |
| 2023-11-10 | 1.34 | $1.39 | 191132 |
| 2023-11-09 | 1.33 | $1.44 | 500213 |
| 2023-11-08 | 1.31 | $1.60 | 587445 |
| 2023-11-07 | 1.25 | $1.58 | 691590 |
| 2023-11-06 | 1.19 | $1.48 | 330840 |
| 2023-11-03 | 1.14 | $1.37 | 363381 |
| 2023-11-02 | 1.11 | $1.22 | 246717 |
| 2023-11-01 | 1.10 | $1.18 | 121305 |
| 2023-10-31 | 1.10 | $1.13 | 181600 |
| 2023-10-30 | 1.12 | $1.08 | 252536 |
| 2023-10-27 | 1.14 | $1.12 | 137762 |
| 2023-10-26 | 1.17 | $1.15 | 151114 |
| 2023-10-25 | 1.19 | $1.15 | 85776 |
| 2023-10-24 | 1.21 | $1.18 | 50348 |
| 2023-10-23 | 1.24 | $1.16 | 272845 |
| 2023-10-20 | 1.27 | $1.24 | 124680 |
| 2023-10-19 | 1.30 | $1.23 | 95511 |
| 2023-10-18 | 1.33 | $1.33 | 151345 |
| 2023-10-17 | 1.34 | $1.38 | 148060 |
| 2023-10-16 | 1.35 | $1.45 | 77090 |
| 2023-10-13 | 1.35 | $1.40 | 33920 |
| 2023-10-12 | 1.35 | $1.41 | 135196 |
| 2023-10-11 | 1.36 | $1.43 | 95896 |
| 2023-10-10 | 1.36 | $1.42 | 66457 |
| 2023-10-09 | 1.37 | $1.47 | 83505 |
| 2023-10-06 | 1.36 | $1.49 | 120289 |
| 2023-10-05 | 1.36 | $1.49 | 185727 |
| 2023-10-04 | 1.35 | $1.40 | 46846 |
| 2023-10-03 | 1.37 | $1.40 | 217966 |
| 2023-10-02 | 1.38 | $1.41 | 85996 |
| 2023-09-29 | 1.40 | $1.46 | 76102 |
| 2023-09-28 | 1.41 | $1.41 | 113943 |
| 2023-09-27 | 1.44 | $1.45 | 45642 |
| 2023-09-26 | 1.46 | $1.47 | 212369 |
| 2023-09-25 | 1.49 | $1.42 | 147829 |
| 2023-09-22 | 1.53 | $1.53 | 125359 |
| 2023-09-21 | 1.55 | $1.52 | 439774 |
| 2023-09-20 | 1.59 | $1.53 | 294613 |
| 2023-09-19 | 1.62 | $1.56 | 180303 |
| 2023-09-18 | 1.66 | $1.55 | 134605 |
| 2023-09-15 | 1.70 | $1.58 | 135883 |
| 2023-09-14 | 1.75 | $1.57 | 273478 |
| 2023-09-13 | 1.81 | $1.63 | 178285 |
| 2023-09-12 | 1.87 | $1.71 | 222280 |
| 2023-09-11 | 1.92 | $1.86 | 334889 |
| 2023-09-08 | 1.94 | $1.75 | 515328 |
| 2023-09-07 | 2.00 | $1.64 | 3.1M |
| 2023-09-06 | 2.09 | $2.09 | 322400 |
| 2023-09-05 | 2.09 | $2.14 | 224900 |
| 2023-09-01 | 2.09 | $2.13 | 275800 |
| 2023-08-31 | 2.09 | $2.12 | 664700 |
| 2023-08-30 | 2.10 | $2.31 | 1.5M |
| 2023-08-29 | 2.06 | $2.06 | 189700 |
| 2023-08-28 | 2.07 | $2.03 | 177200 |
| 2023-08-25 | 2.09 | $2.07 | 137800 |
| 2023-08-24 | 2.11 | $2.10 | 182200 |
| 2023-08-23 | 2.12 | $2.32 | 242800 |
| 2023-08-22 | 2.09 | $2.09 | 240900 |
| 2023-08-21 | 2.11 | $2.20 | 125000 |
| 2023-08-18 | 2.10 | $2.16 | 199700 |
| 2023-08-17 | 2.10 | $2.02 | 97600 |
| 2023-08-16 | 2.13 | $2.08 | 100300 |
| 2023-08-15 | 2.16 | $2.16 | 93200 |
| 2023-08-14 | 2.17 | $2.23 | 115600 |
| 2023-08-11 | 2.17 | $2.24 | 113800 |
| 2023-08-10 | 2.17 | $2.14 | 221800 |
| 2023-08-09 | 2.19 | $2.31 | 382500 |
| 2023-08-08 | 2.18 | $2.14 | 171500 |
| 2023-08-07 | 2.21 | $2.09 | 156700 |
| 2023-08-04 | 2.25 | $2.18 | 166500 |
| 2023-08-03 | 2.27 | $2.16 | 195600 |
| 2023-08-02 | 2.31 | $2.17 | 199200 |
| 2023-08-01 | 2.35 | $2.24 | 229500 |
| 2023-07-31 | 2.39 | $2.25 | 99700 |
| 2023-07-28 | 2.42 | $2.29 | 206200 |
| 2023-07-27 | 2.46 | $2.15 | 351600 |
| 2023-07-26 | 2.53 | $2.35 | 192400 |
| 2023-07-25 | 2.57 | $2.30 | 156000 |
| 2023-07-24 | 2.63 | $2.42 | 828500 |
| 2023-07-21 | 2.67 | $2.76 | 110600 |
| 2023-07-20 | 2.65 | $2.73 | 260300 |
| 2023-07-19 | 2.63 | $2.70 | 197100 |
| 2023-07-18 | 2.61 | $2.67 | 272400 |
| 2023-07-17 | 2.59 | $2.63 | 296400 |
| 2023-07-14 | 2.58 | $2.46 | 509600 |
| 2023-07-13 | 2.61 | $2.68 | 501900 |
| 2023-07-12 | 2.59 | $2.77 | 385400 |
| 2023-07-11 | 2.55 | $2.83 | 516100 |
| 2023-07-10 | 2.49 | $2.97 | 1.6M |
| 2023-07-07 | 2.40 | $2.59 | 479100 |
| 2023-07-06 | 2.37 | $2.40 | 536900 |
| 2023-07-05 | 2.37 | $2.42 | 473500 |
| 2023-07-03 | 2.37 | $2.25 | 153500 |
| 2023-06-30 | 2.41 | $2.29 | 452900 |
| 2023-06-29 | 2.45 | $2.23 | 397700 |
| 2023-06-28 | 2.50 | $2.35 | 408800 |
| 2023-06-27 | 2.54 | $2.17 | 771600 |
| 2023-06-26 | 2.62 | $2.06 | 704000 |
| 2023-06-23 | 2.74 | $2.19 | 590600 |
| 2023-06-22 | 2.86 | $2.18 | 581200 |
| 2023-06-21 | 2.99 | $2.30 | 868800 |
| 2023-06-20 | 3.11 | $2.10 | 1.6M |
| 2023-06-16 | 3.30 | $2.24 | 3.2M |
| 2023-06-15 | 3.49 | $2.49 | 5.5M |
| 2023-06-14 | 3.65 | $3.35 | 702200 |
| 2023-06-13 | 3.65 | $3.31 | 647400 |
| 2023-06-12 | 3.66 | $3.36 | 1.2M |
| 2023-06-09 | 3.65 | $3.58 | 1.5M |
| 2023-06-08 | 3.60 | $3.86 | 1.3M |
| 2023-06-07 | 3.47 | $3.50 | 855400 |
| 2023-06-06 | 3.40 | $3.45 | 968400 |
| 2023-06-05 | 3.32 | $3.28 | 748100 |
| 2023-06-02 | 3.26 | $3.20 | 364000 |
| 2023-06-01 | 3.20 | $3.24 | 538200 |
| 2023-05-31 | 3.12 | $3.04 | 583100 |
| 2023-05-30 | 3.07 | $3.09 | 1.8M |
| 2023-05-26 | 3.00 | $2.60 | 784300 |
| 2023-05-25 | 3.02 | $2.80 | 854500 |
| 2023-05-24 | 2.99 | $2.95 | 593300 |
| 2023-05-23 | 2.92 | $3.08 | 847800 |
| 2023-05-22 | 2.81 | $3.37 | 1.3M |
| 2023-05-19 | 2.62 | $3.19 | 1.9M |
| 2023-05-18 | 2.43 | $3.25 | 5.6M |
| 2023-05-17 | 2.20 | $3.24 | 4.3M |
| 2023-05-16 | 1.92 | $2.37 | 2.4M |
| 2023-05-15 | 1.79 | $2.60 | 3.3M |
| 2023-05-12 | 1.58 | $2.05 | 1.2M |
| 2023-05-11 | 1.46 | $2.03 | 2.2M |
| 2023-05-10 | 1.31 | $1.71 | 8.6M |
| 2023-05-09 | 1.21 | $1.30 | 501500 |
| 2023-05-08 | 1.19 | $1.30 | 253800 |
| 2023-05-05 | 1.15 | $1.20 | 185900 |
| 2023-05-04 | 1.13 | $1.15 | 190300 |
| 2023-05-03 | 1.12 | $1.13 | 200000 |
| 2023-05-02 | 1.11 | $1.03 | 428400 |
| 2023-05-01 | 1.12 | $1.11 | 204900 |
| 2023-04-28 | 1.11 | $1.08 | 329200 |
| 2023-04-27 | 1.10 | $1.14 | 248700 |
| 2023-04-26 | 1.09 | $1.02 | 127400 |
| 2023-04-25 | 1.09 | $1.01 | 145700 |
| 2023-04-24 | 1.10 | $1.00 | 208200 |
| 2023-04-21 | 1.11 | $1.06 | 77700 |
| 2023-04-20 | 1.11 | $1.05 | 111000 |
| 2023-04-19 | 1.11 | $1.09 | 208400 |
| 2023-04-18 | 1.10 | $1.07 | 279500 |
| 2023-04-17 | 1.09 | $1.11 | 340700 |
| 2023-04-14 | 1.08 | $1.04 | 492600 |
| 2023-04-13 | 1.07 | $1.09 | 196100 |
| 2023-04-12 | 1.05 | $1.07 | 675600 |
| 2023-04-11 | 1.04 | $1.24 | 1.1M |
| 2023-04-10 | 0.98 | $1.25 | 736200 |
| 2023-04-06 | 0.91 | $1.08 | 343800 |
| 2023-04-05 | 0.87 | $1.00 | 590400 |
| 2023-04-04 | 0.83 | $1.08 | 2.0M |
| 2023-04-03 | 0.78 | $1.00 | 595100 |
| 2023-03-31 | 0.73 | $0.91 | 500600 |
| 2023-03-30 | 0.69 | $0.79 | 110400 |
| 2023-03-29 | 0.67 | $0.72 | 613900 |
| 2023-03-28 | 0.67 | $0.65 | 234400 |
| 2023-03-27 | 0.67 | $0.65 | 426600 |
| 2023-03-24 | 0.68 | $0.68 | 31500 |
| 2023-03-23 | 0.68 | $0.68 | 34500 |
| 2023-03-22 | 0.69 | $0.71 | 72200 |
| 2023-03-21 | 0.69 | $0.69 | 22700 |
| 2023-03-20 | 0.69 | $0.69 | 52100 |
| 2023-03-17 | 0.70 | $0.74 | 154100 |
| 2023-03-16 | 0.69 | $0.74 | 70300 |
| 2023-03-15 | 0.69 | $0.72 | 48500 |
| 2023-03-14 | 0.68 | $0.68 | 79800 |
| 2023-03-13 | 0.69 | $0.68 | 44300 |
| 2023-03-10 | 0.70 | $0.65 | 274600 |
| 2023-03-09 | 0.71 | $0.71 | 68000 |
| 2023-03-08 | 0.71 | $0.73 | 97500 |
| 2023-03-07 | 0.71 | $0.71 | 51700 |
| 2023-03-06 | 0.72 | $0.73 | 49600 |
| 2023-03-03 | 0.72 | $0.71 | 194200 |
| 2023-03-02 | 0.73 | $0.70 | 83500 |
| 2023-03-01 | 0.74 | $0.72 | 131400 |
| 2023-02-28 | 0.75 | $0.73 | 31700 |
| 2023-02-27 | 0.76 | $0.76 | 33300 |
| 2023-02-24 | 0.76 | $0.75 | 53500 |
| 2023-02-23 | 0.77 | $0.75 | 75200 |
| 2023-02-22 | 0.77 | $0.79 | 128400 |
| 2023-02-21 | 0.77 | $0.77 | 261400 |
| 2023-02-17 | 0.77 | $0.75 | 95400 |
| 2023-02-16 | 0.78 | $0.76 | 32300 |
| 2023-02-15 | 0.79 | $0.77 | 23900 |
| 2023-02-14 | 0.80 | $0.76 | 50700 |
| 2023-02-13 | 0.81 | $0.79 | 155000 |
| 2023-02-10 | 0.81 | $0.80 | 15700 |
| 2023-02-09 | 0.82 | $0.81 | 72800 |
| 2023-02-08 | 0.82 | $0.81 | 133400 |
| 2023-02-07 | 0.83 | $0.82 | 121800 |
| 2023-02-06 | 0.83 | $0.83 | 100800 |
| 2023-02-03 | 0.83 | $0.86 | 47000 |
| 2023-02-02 | 0.82 | $0.84 | 69100 |
| 2023-02-01 | 0.82 | $0.83 | 46000 |
| 2023-01-31 | 0.82 | $0.82 | 59400 |
| 2023-01-30 | 0.82 | $0.81 | 46300 |
| 2023-01-27 | 0.83 | $0.83 | 95700 |
| 2023-01-26 | 0.83 | $0.83 | 71300 |
| 2023-01-25 | 0.83 | $0.80 | 54700 |
| 2023-01-24 | 0.84 | $0.79 | 119500 |
| 2023-01-23 | 0.85 | $0.80 | 409800 |
| 2023-01-20 | 0.87 | $0.87 | 189000 |
| 2023-01-19 | 0.87 | $0.85 | 116300 |
| 2023-01-18 | 0.87 | $0.89 | 65000 |
| 2023-01-17 | 0.87 | $0.89 | 96800 |
| 2023-01-13 | 0.86 | $0.91 | 236700 |
| 2023-01-12 | 0.85 | $0.90 | 39200 |
| 2023-01-11 | 0.84 | $0.85 | 65200 |
| 2023-01-10 | 0.84 | $0.87 | 36600 |
| 2023-01-09 | 0.84 | $0.85 | 128300 |
| 2023-01-06 | 0.84 | $0.86 | 160100 |
| 2023-01-05 | 0.84 | $0.86 | 224300 |
| 2023-01-04 | 0.84 | $0.92 | 82100 |
| 2023-01-03 | 0.82 | $0.87 | 93300 |
| 2022-12-30 | 0.81 | $0.85 | 61000 |
| 2022-12-29 | 0.81 | $0.78 | 52100 |
| 2022-12-28 | 0.82 | $0.79 | 36500 |
| 2022-12-27 | 0.83 | $0.78 | 93100 |
| 2022-12-23 | 0.85 | $0.83 | 144400 |
| 2022-12-22 | 0.85 | $0.83 | 87400 |
| 2022-12-21 | 0.86 | $0.81 | 140100 |
| 2022-12-20 | 0.87 | $0.78 | 162100 |
| 2022-12-19 | 0.89 | $0.81 | 82900 |
| 2022-12-16 | 0.91 | $0.86 | 181400 |
| 2022-12-15 | 0.92 | $0.84 | 106300 |
| 2022-12-14 | 0.94 | $0.80 | 159200 |
| 2022-12-13 | 0.97 | $0.77 | 1.1M |
| 2022-12-12 | 1.01 | $1.00 | 207900 |
| 2022-12-09 | 1.00 | $1.03 | 112300 |
| 2022-12-08 | 0.99 | $1.02 | 83500 |
| 2022-12-07 | 0.98 | $1.02 | 97100 |
| 2022-12-06 | 0.97 | $1.04 | 164000 |
| 2022-12-05 | 0.95 | $1.00 | 63300 |
| 2022-12-02 | 0.94 | $1.02 | 231600 |
| 2022-12-01 | 0.92 | $0.97 | 124500 |
| 2022-11-30 | 0.90 | $0.93 | 146000 |
| 2022-11-29 | 0.89 | $0.90 | 63100 |
| 2022-11-28 | 0.89 | $0.88 | 18500 |
| 2022-11-25 | 0.89 | $0.90 | 43900 |
| 2022-11-23 | 0.89 | $0.90 | 103300 |
| 2022-11-22 | 0.89 | $0.96 | 120900 |
| 2022-11-21 | 0.88 | $0.89 | 50800 |
| 2022-11-18 | 0.87 | $0.91 | 16900 |
| 2022-11-17 | 0.86 | $0.90 | 57800 |
| 2022-11-16 | 0.86 | $0.91 | 41000 |
| 2022-11-15 | 0.85 | $0.91 | 224900 |
| 2022-11-14 | 0.83 | $0.87 | 152100 |
| 2022-11-11 | 0.83 | $0.84 | 201200 |
| 2022-11-10 | 0.83 | $0.83 | 504600 |
| 2022-11-09 | 0.83 | $0.74 | 121700 |
| 2022-11-08 | 0.85 | $0.79 | 282100 |
| 2022-11-07 | 0.86 | $0.85 | 55900 |
| 2022-11-04 | 0.87 | $0.84 | 103800 |
| 2022-11-03 | 0.88 | $0.86 | 139300 |
| 2022-11-02 | 0.88 | $0.86 | 71000 |
| 2022-11-01 | 0.88 | $0.86 | 66200 |
| 2022-10-31 | 0.89 | $0.87 | 61000 |
| 2022-10-28 | 0.89 | $0.88 | 48900 |
| 2022-10-27 | 0.89 | $0.86 | 260800 |
| 2022-10-26 | 0.90 | $0.90 | 115700 |
| 2022-10-25 | 0.90 | $0.90 | 115400 |
| 2022-10-24 | 0.90 | $0.90 | 209000 |
| 2022-10-21 | 0.90 | $0.92 | 190900 |
| 2022-10-20 | 0.90 | $0.91 | 94300 |
| 2022-10-19 | 0.89 | $0.91 | 89000 |
| 2022-10-18 | 0.89 | $0.91 | 138600 |
| 2022-10-17 | 0.89 | $0.94 | 80100 |
| 2022-10-14 | 0.88 | $0.91 | 122200 |
| 2022-10-13 | 0.87 | $0.91 | 134700 |
| 2022-10-12 | 0.86 | $0.93 | 75000 |
| 2022-10-11 | 0.85 | $0.92 | 135500 |
| 2022-10-10 | 0.84 | $0.93 | 28900 |
| 2022-10-07 | 0.82 | $0.94 | 441700 |
| 2022-10-06 | 0.80 | $0.88 | 145400 |
| 2022-10-05 | 0.78 | $0.83 | 114100 |
| 2022-10-04 | 0.78 | $0.85 | 58100 |
| 2022-10-03 | 0.77 | $0.82 | 140500 |
| 2022-09-30 | 0.77 | $0.82 | 137600 |
| 2022-09-29 | 0.77 | $0.78 | 226500 |
| 2022-09-28 | 0.77 | $0.76 | 193100 |
| 2022-09-27 | 0.78 | $0.71 | 242500 |
| 2022-09-26 | 0.81 | $0.72 | 95900 |
| 2022-09-23 | 0.83 | $0.74 | 169700 |
| 2022-09-22 | 0.86 | $0.78 | 260500 |
| 2022-09-21 | 0.88 | $0.79 | 152200 |
| 2022-09-20 | 0.90 | $0.79 | 239700 |
| 2022-09-19 | 0.93 | $0.84 | 545700 |
| 2022-09-16 | 0.95 | $0.92 | 187400 |
| 2022-09-15 | 0.96 | $0.96 | 98700 |
| 2022-09-14 | 0.96 | $0.95 | 116700 |
| 2022-09-13 | 0.97 | $0.93 | 168700 |
| 2022-09-12 | 0.98 | $0.96 | 164800 |
| 2022-09-09 | 0.98 | $1.00 | 152600 |
| 2022-09-08 | 0.98 | $1.03 | 198800 |
| 2022-09-07 | 0.97 | $1.02 | 191900 |
| 2022-09-06 | 0.96 | $0.91 | 175500 |
| 2022-09-02 | 0.97 | $0.91 | 50600 |
| 2022-09-01 | 0.99 | $0.92 | 139500 |
| 2022-08-31 | 1.00 | $0.96 | 160600 |
| 2022-08-30 | 1.01 | $0.96 | 145400 |
| 2022-08-29 | 1.02 | $0.98 | 140600 |
| 2022-08-26 | 1.03 | $0.99 | 160300 |
| 2022-08-25 | 1.04 | $1.04 | 148500 |
| 2022-08-24 | 1.03 | $1.00 | 409200 |
| 2022-08-23 | 1.04 | $1.04 | 262400 |
| 2022-08-22 | 1.04 | $1.00 | 252300 |
| 2022-08-19 | 1.04 | $1.10 | 365200 |
| 2022-08-18 | 1.02 | $1.15 | 279800 |
| 2022-08-17 | 1.00 | $1.10 | 292100 |
| 2022-08-16 | 0.97 | $1.08 | 890500 |
| 2022-08-15 | 0.95 | $1.13 | 766700 |
| 2022-08-12 | 0.91 | $1.03 | 561300 |
| 2022-08-11 | 0.89 | $0.97 | 497700 |
| 2022-08-10 | 0.88 | $0.86 | 482300 |
| 2022-08-09 | 0.89 | $0.87 | 758300 |
| 2022-08-08 | 0.90 | $0.96 | 542100 |
| 2022-08-05 | 0.89 | $0.92 | 422100 |
| 2022-08-04 | 0.89 | $0.90 | 921400 |
| 2022-08-03 | 0.90 | $0.91 | 326000 |
| 2022-08-02 | 0.90 | $0.87 | 271700 |
| 2022-08-01 | 0.91 | $0.88 | 175900 |
| 2022-07-29 | 0.92 | $0.88 | 121700 |
| 2022-07-28 | 0.94 | $0.89 | 215500 |
| 2022-07-27 | 0.95 | $0.91 | 147900 |
| 2022-07-26 | 0.97 | $0.90 | 349000 |
| 2022-07-25 | 0.99 | $0.94 | 150800 |
| 2022-07-22 | 1.00 | $0.97 | 253800 |
| 2022-07-21 | 1.01 | $1.02 | 297900 |
| 2022-07-20 | 1.01 | $0.95 | 903700 |
| 2022-07-19 | 1.02 | $1.00 | 299200 |
| 2022-07-18 | 1.03 | $1.00 | 143000 |
| 2022-07-15 | 1.04 | $0.99 | 237800 |
| 2022-07-14 | 1.05 | $1.01 | 188200 |
| 2022-07-13 | 1.06 | $1.04 | 141700 |
| 2022-07-12 | 1.06 | $1.08 | 177900 |
| 2022-07-11 | 1.06 | $1.11 | 142500 |
| 2022-07-08 | 1.05 | $1.17 | 484300 |
| 2022-07-07 | 1.02 | $1.10 | 176700 |
| 2022-07-06 | 1.01 | $1.08 | 149900 |
| 2022-07-05 | 1.00 | $1.07 | 268400 |
| 2022-07-01 | 0.99 | $1.01 | 248400 |
| 2022-06-30 | 0.98 | $0.99 | 340000 |
| 2022-06-29 | 0.99 | $1.02 | 267700 |
| 2022-06-28 | 0.99 | $1.03 | 286400 |
| 2022-06-27 | 0.98 | $1.07 | 726600 |
| 2022-06-24 | 0.97 | $0.87 | 1.1M |
| 2022-06-23 | 1.00 | $1.10 | 495100 |
| 2022-06-22 | 0.98 | $1.04 | 110200 |
| 2022-06-21 | 0.98 | $1.03 | 190500 |
| 2022-06-17 | 0.98 | $1.05 | 411300 |
| 2022-06-16 | 0.97 | $0.95 | 178000 |
| 2022-06-15 | 0.98 | $0.99 | 258600 |
| 2022-06-14 | 0.99 | $0.94 | 149200 |
| 2022-06-13 | 1.01 | $0.96 | 165300 |
| 2022-06-10 | 1.02 | $1.06 | 160300 |
| 2022-06-09 | 1.02 | $1.12 | 176900 |
| 2022-06-08 | 1.01 | $1.20 | 269800 |
| 2022-06-07 | 0.98 | $1.12 | 295300 |
| 2022-06-06 | 0.96 | $1.02 | 91200 |
| 2022-06-03 | 0.96 | $1.06 | 110600 |
| 2022-06-02 | 0.96 | $0.99 | 97200 |
| 2022-06-01 | 0.97 | $0.98 | 193600 |
| 2022-05-31 | 0.98 | $1.03 | 55400 |
| 2022-05-27 | 0.98 | $1.08 | 92200 |
| 2022-05-26 | 0.98 | $1.05 | 164800 |
| 2022-05-25 | 0.98 | $1.00 | 117200 |
| 2022-05-24 | 0.99 | $0.97 | 146100 |
| 2022-05-23 | 1.01 | $1.02 | 80200 |
| 2022-05-20 | 1.03 | $1.05 | 338300 |
| 2022-05-19 | 1.04 | $1.07 | 335500 |
| 2022-05-18 | 1.05 | $1.06 | 162100 |
| 2022-05-17 | 1.07 | $1.06 | 232500 |
| 2022-05-16 | 1.09 | $1.03 | 316400 |
| 2022-05-13 | 1.12 | $1.04 | 494900 |
| 2022-05-12 | 1.16 | $1.04 | 173000 |
| 2022-05-11 | 1.20 | $1.10 | 269000 |
| 2022-05-10 | 1.24 | $1.22 | 287800 |
| 2022-05-09 | 1.25 | $1.12 | 537100 |
| 2022-05-06 | 1.30 | $1.27 | 160300 |
| 2022-05-05 | 1.31 | $1.33 | 115900 |
| 2022-05-04 | 1.32 | $1.37 | 145700 |
| 2022-05-03 | 1.32 | $1.33 | 102500 |
| 2022-05-02 | 1.34 | $1.36 | 94600 |
| 2022-04-29 | 1.34 | $1.31 | 142800 |
| 2022-04-28 | 1.37 | $1.36 | 261700 |
| 2022-04-27 | 1.38 | $1.39 | 140900 |
| 2022-04-26 | 1.39 | $1.37 | 188700 |
| 2022-04-25 | 1.41 | $1.35 | 113400 |
| 2022-04-22 | 1.43 | $1.39 | 174700 |
| 2022-04-21 | 1.45 | $1.33 | 300100 |
| 2022-04-20 | 1.49 | $1.40 | 157200 |
| 2022-04-19 | 1.52 | $1.37 | 160700 |
| 2022-04-18 | 1.56 | $1.34 | 267800 |
| 2022-04-14 | 1.61 | $1.45 | 103900 |
| 2022-04-13 | 1.65 | $1.49 | 578200 |
| 2022-04-12 | 1.69 | $1.41 | 1.2M |
| 2022-04-11 | 1.75 | $1.58 | 443100 |
| 2022-04-08 | 1.79 | $1.73 | 205700 |
| 2022-04-07 | 1.79 | $1.87 | 232000 |
| 2022-04-06 | 1.77 | $1.97 | 245700 |
| 2022-04-05 | 1.73 | $1.94 | 311500 |
| 2022-04-04 | 1.68 | $2.03 | 1.1M |
| 2022-04-01 | 1.61 | $1.77 | 876300 |
| 2022-03-31 | 1.58 | $1.64 | 186000 |
| 2022-03-30 | 1.58 | $1.57 | 208500 |
| 2022-03-29 | 1.59 | $1.62 | 114700 |
| 2022-03-28 | 1.59 | $1.59 | 145700 |
| 2022-03-25 | 1.60 | $1.65 | 81000 |
| 2022-03-24 | 1.59 | $1.66 | 98800 |
| 2022-03-23 | 1.59 | $1.69 | 109000 |
| 2022-03-22 | 1.58 | $1.70 | 193200 |
| 2022-03-21 | 1.56 | $1.68 | 194500 |
| 2022-03-18 | 1.55 | $1.76 | 554900 |
| 2022-03-17 | 1.51 | $1.62 | 269500 |
| 2022-03-16 | 1.51 | $1.60 | 230300 |
| 2022-03-15 | 1.50 | $1.46 | 134900 |
| 2022-03-14 | 1.53 | $1.50 | 298500 |
| 2022-03-11 | 1.55 | $1.51 | 224300 |
| 2022-03-10 | 1.58 | $1.59 | 182100 |
| 2022-03-09 | 1.59 | $1.65 | 121400 |
| 2022-03-08 | 1.60 | $1.53 | 124100 |
| 2022-03-07 | 1.63 | $1.56 | 266100 |
| 2022-03-04 | 1.66 | $1.53 | 205200 |
| 2022-03-03 | 1.70 | $1.62 | 163900 |
| 2022-03-02 | 1.74 | $1.68 | 100500 |
| 2022-03-01 | 1.76 | $1.70 | 114200 |
| 2022-02-28 | 1.79 | $1.77 | 73400 |
| 2022-02-25 | 1.80 | $1.84 | 163000 |
| 2022-02-24 | 1.80 | $1.83 | 254100 |
| 2022-02-23 | 1.81 | $1.77 | 136000 |
| 2022-02-22 | 1.83 | $1.82 | 193200 |
| 2022-02-18 | 1.85 | $1.85 | 232900 |
| 2022-02-17 | 1.86 | $1.95 | 278900 |
| 2022-02-16 | 1.85 | $2.02 | 163700 |
| 2022-02-15 | 1.83 | $2.04 | 302300 |
| 2022-02-14 | 1.80 | $1.90 | 210600 |
| 2022-02-11 | 1.79 | $1.92 | 240100 |
| 2022-02-10 | 1.78 | $1.99 | 283000 |
| 2022-02-09 | 1.76 | $2.14 | 366500 |
| 2022-02-08 | 1.70 | $2.00 | 257800 |
| 2022-02-07 | 1.67 | $2.01 | 457000 |
| 2022-02-04 | 1.62 | $1.83 | 224300 |
| 2022-02-03 | 1.61 | $1.68 | 156600 |
| 2022-02-02 | 1.63 | $1.75 | 252900 |
| 2022-02-01 | 1.65 | $1.87 | 438700 |
| 2022-01-31 | 1.64 | $1.80 | 306000 |
| 2022-01-28 | 1.64 | $1.66 | 174000 |
| 2022-01-27 | 1.68 | $1.62 | 434900 |
| 2022-01-26 | 1.73 | $1.75 | 217800 |
| 2022-01-25 | 1.77 | $1.80 | 207500 |
| 2022-01-24 | 1.81 | $1.73 | 674100 |
| 2022-01-21 | 1.87 | $1.77 | 512500 |
| 2022-01-20 | 1.93 | $1.89 | 354500 |
| 2022-01-19 | 1.97 | $1.94 | 622800 |
| 2022-01-18 | 2.02 | $2.02 | 434000 |
| 2022-01-14 | 2.06 | $2.25 | 351900 |
| 2022-01-13 | 2.06 | $2.20 | 523900 |
| 2022-01-12 | 2.07 | $2.15 | 685400 |
| 2022-01-11 | 2.10 | $2.16 | 184700 |
| 2022-01-10 | 2.13 | $2.15 | 202200 |
| 2022-01-07 | 2.17 | $2.17 | 413500 |
| 2022-01-06 | 2.21 | $2.23 | 553000 |
| 2022-01-05 | 2.25 | $2.25 | 600900 |
| 2022-01-04 | 2.30 | $2.40 | 448400 |
| 2022-01-03 | 2.32 | $2.48 | 558400 |
| 2021-12-31 | 2.34 | $2.41 | 726300 |
| 2021-12-30 | 2.37 | $2.46 | 568400 |
| 2021-12-29 | 2.40 | $2.34 | 733300 |
| 2021-12-28 | 2.46 | $2.42 | 539200 |
| 2021-12-27 | 2.51 | $2.53 | 855300 |
| 2021-12-23 | 2.56 | $2.73 | 536000 |
| 2021-12-22 | 2.57 | $2.65 | 533500 |
| 2021-12-21 | 2.61 | $2.67 | 762800 |
| 2021-12-20 | 2.64 | $2.63 | 556400 |
| 2021-12-17 | 2.70 | $2.73 | 539500 |
| 2021-12-16 | 2.74 | $2.69 | 713100 |
| 2021-12-15 | 2.81 | $2.75 | 743100 |
| 2021-12-14 | 2.87 | $2.75 | 556200 |
| 2021-12-13 | 2.95 | $2.94 | 387400 |
| 2021-12-10 | 3.00 | $2.86 | 614100 |
| 2021-12-09 | 3.08 | $3.13 | 1.1M |
| 2021-12-08 | 3.12 | $3.34 | 209600 |
| 2021-12-07 | 3.12 | $3.25 | 404600 |
| 2021-12-06 | 3.14 | $3.08 | 691300 |
| 2021-12-03 | 3.21 | $3.10 | 546600 |
| 2021-12-02 | 3.28 | $3.31 | 449800 |
| 2021-12-01 | 3.33 | $3.27 | 1.1M |
| 2021-11-30 | 3.39 | $3.41 | 568100 |
| 2021-11-29 | 3.44 | $3.45 | 574200 |
| 2021-11-26 | 3.48 | $3.41 | 340400 |
| 2021-11-24 | 3.55 | $3.38 | 726400 |
| 2021-11-23 | 3.64 | $3.29 | 569700 |
| 2021-11-22 | 3.76 | $3.26 | 818800 |
| 2021-11-19 | 3.90 | $3.50 | 897200 |
| 2021-11-18 | 4.03 | $3.42 | 1.2M |
| 2021-11-17 | 4.19 | $3.59 | 860500 |
| 2021-11-16 | 4.34 | $3.60 | 747300 |
| 2021-11-15 | 4.52 | $3.70 | 1.2M |
| 2021-11-12 | 4.71 | $4.22 | 1.8M |
| 2021-11-11 | 4.81 | $4.43 | 713600 |
| 2021-11-10 | 4.89 | $4.64 | 726500 |
| 2021-11-09 | 4.93 | $4.77 | 546400 |
| 2021-11-08 | 4.96 | $4.90 | 489700 |
| 2021-11-05 | 4.96 | $5.00 | 693300 |
| 2021-11-04 | 4.94 | $5.16 | 703800 |
| 2021-11-03 | 4.89 | $5.22 | 1.3M |
| 2021-11-02 | 4.81 | $4.96 | 1.1M |
| 2021-11-01 | 4.77 | $4.83 | 1.2M |
| 2021-10-29 | 4.75 | $4.53 | 512300 |
| 2021-10-28 | 4.80 | $4.62 | 905900 |
| 2021-10-27 | 4.83 | $4.56 | 369900 |
| 2021-10-26 | 4.88 | $4.46 | 622100 |
| 2021-10-25 | 4.96 | $4.49 | 476000 |
| 2021-10-22 | 5.04 | $4.47 | 982600 |
| 2021-10-21 | 5.15 | $4.79 | 449600 |
| 2021-10-20 | 5.19 | $4.73 | 560600 |
| 2021-10-19 | 5.26 | $4.66 | 758800 |
| 2021-10-18 | 5.35 | $4.62 | 932700 |
| 2021-10-15 | 5.47 | $4.95 | 1.2M |
| 2021-10-14 | 5.52 | $5.13 | 1.3M |
| 2021-10-13 | 5.55 | $5.04 | 512000 |
| 2021-10-12 | 5.60 | $5.15 | 1.3M |
| 2021-10-11 | 5.63 | $5.31 | 4.1M |
| 2021-10-08 | 5.62 | $4.70 | 1.1M |
| 2021-10-07 | 5.74 | $4.87 | 1.6M |
| 2021-10-06 | 5.84 | $4.63 | 1.0M |
| 2021-10-05 | 6.00 | $4.72 | 3.0M |
| 2021-10-04 | 6.16 | $4.80 | 4.6M |
| 2021-10-01 | 6.33 | $4.81 | 7.6M |
| 2021-09-30 | 6.51 | $4.84 | 11.1M |
| 2021-09-29 | 6.71 | $6.32 | 3.5M |
| 2021-09-28 | 6.62 | $6.89 | 4.1M |
| 2021-09-27 | 6.38 | $7.67 | 13.3M |
| 2021-09-24 | 5.94 | $6.80 | 4.0M |
| 2021-09-23 | 5.60 | $7.03 | 6.1M |
| 2021-09-22 | 5.14 | $7.49 | 29.2M |
| 2021-09-21 | 4.52 | $8.53 | 85.2M |
| 2021-09-20 | 3.56 | $6.17 | 74.6M |
| 2021-09-17 | 2.95 | $5.32 | 252.8M |
| 2021-09-16 | 2.42 | $2.26 | 4.1M |
| 2021-09-15 | 2.44 | $2.29 | 63100 |
| 2021-09-14 | 2.47 | $2.24 | 227700 |
| 2021-09-13 | 2.50 | $2.49 | 91300 |
| 2021-09-10 | 2.49 | $2.48 | 103600 |
| 2021-09-09 | 2.48 | $2.60 | 169800 |
| 2021-09-08 | 2.44 | $2.52 | 198300 |
| 2021-09-07 | 2.41 | $2.74 | 168800 |
| 2021-09-03 | 2.33 | $2.78 | 725100 |
| 2021-09-02 | 2.23 | $2.72 | 834800 |
| 2021-09-01 | 2.12 | $2.33 | 284700 |
| 2021-08-31 | 2.08 | $2.26 | 548500 |
| 2021-08-30 | 2.04 | $2.16 | 125900 |
| 2021-08-27 | 2.02 | $2.21 | 83000 |
| 2021-08-26 | 1.99 | $2.20 | 81500 |
| 2021-08-25 | 1.96 | $2.22 | 269600 |
| 2021-08-24 | 1.91 | $2.08 | 363800 |
| 2021-08-23 | 1.89 | $2.05 | 113300 |
| 2021-08-20 | 1.88 | $1.91 | 108600 |
| 2021-08-19 | 1.89 | $1.89 | 80800 |
| 2021-08-18 | 1.91 | $1.94 | 114900 |
| 2021-08-17 | 1.92 | $1.93 | 118200 |
| 2021-08-16 | 1.93 | $1.89 | 327200 |
| 2021-08-13 | 1.96 | $1.98 | 218900 |
| 2021-08-12 | 1.98 | $2.00 | 93700 |
| 2021-08-11 | 1.99 | $2.04 | 112100 |
| 2021-08-10 | 2.00 | $2.00 | 139600 |
| 2021-08-09 | 2.02 | $2.06 | 174300 |
| 2021-08-06 | 2.03 | $2.13 | 241900 |
| 2021-08-05 | 2.03 | $2.00 | 229800 |
| 2021-08-04 | 2.06 | $1.96 | 375200 |
| 2021-08-03 | 2.10 | $2.10 | 285900 |
| 2021-08-02 | 2.13 | $2.14 | 347200 |
| 2021-07-30 | 2.14 | $2.09 | 218400 |
| 2021-07-29 | 2.17 | $2.16 | 405200 |
| 2021-07-28 | 2.19 | $2.18 | 904900 |
| 2021-07-27 | 2.22 | $2.10 | 176600 |
| 2021-07-26 | 2.26 | $2.16 | 178000 |
| 2021-07-23 | 2.30 | $2.25 | 210500 |
| 2021-07-22 | 2.33 | $2.35 | 127600 |
| 2021-07-21 | 2.34 | $2.34 | 137000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.58
2026-07-17
Close Price
$14.90
Vol: 780732
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
4.33
Maximum
23.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.58 | $14.90 | 780732 |
| 2026-07-16 | 15.63 | $14.27 | 1.3M |
| 2026-07-15 | 15.89 | $14.92 | 878138 |
| 2026-07-14 | 15.98 | $14.97 | 1.4M |
| 2026-07-13 | 16.05 | $14.71 | 1.5M |
| 2026-07-10 | 16.21 | $15.67 | 1.2M |
| 2026-07-09 | 16.07 | $16.20 | 1.1M |
| 2026-07-08 | 15.72 | $16.08 | 2.6M |
| 2026-07-07 | 15.31 | $15.63 | 1.3M |
| 2026-07-06 | 14.94 | $15.17 | 1.1M |
| 2026-07-02 | 14.61 | $15.23 | 1.3M |
| 2026-07-01 | 14.18 | $14.76 | 2.1M |
| 2026-06-30 | 13.79 | $14.94 | 1.5M |
| 2026-06-29 | 13.25 | $14.48 | 1.5M |
| 2026-06-26 | 12.74 | $13.49 | 3.4M |
| 2026-06-25 | 12.42 | $13.05 | 1.3M |
| 2026-06-24 | 12.17 | $12.95 | 1.0M |
| 2026-06-23 | 11.89 | $12.63 | 920064 |
| 2026-06-22 | 11.67 | $12.56 | 1.4M |
| 2026-06-18 | 11.42 | $11.91 | 2.0M |
| 2026-06-17 | 11.33 | $12.00 | 1.2M |
| 2026-06-16 | 11.20 | $11.74 | 1.2M |
| 2026-06-15 | 11.13 | $11.90 | 707994 |
| 2026-06-12 | 11.01 | $11.93 | 1.0M |
| 2026-06-11 | 10.87 | $11.60 | 1.1M |
| 2026-06-10 | 10.81 | $11.16 | 1.5M |
| 2026-06-09 | 10.90 | $11.17 | 1.6M |
| 2026-06-08 | 11.02 | $11.15 | 915717 |
| 2026-06-05 | 11.19 | $11.12 | 1.2M |
| 2026-06-04 | 11.43 | $11.72 | 807127 |
| 2026-06-03 | 11.54 | $11.60 | 1.6M |
| 2026-06-02 | 11.73 | $11.69 | 1.9M |
| 2026-06-01 | 11.95 | $12.08 | 1.6M |
| 2026-05-29 | 12.11 | $12.41 | 3.4M |
| 2026-05-28 | 12.21 | $12.50 | 1.7M |
| 2026-05-27 | 12.33 | $12.93 | 1.2M |
| 2026-05-26 | 12.35 | $12.83 | 844134 |
| 2026-05-22 | 12.42 | $12.61 | 1.2M |
| 2026-05-21 | 12.60 | $13.08 | 1.9M |
| 2026-05-20 | 12.68 | $12.19 | 2.2M |
| 2026-05-19 | 13.07 | $11.50 | 3.9M |
| 2026-05-18 | 13.79 | $12.21 | 2.8M |
| 2026-05-15 | 14.45 | $12.31 | 3.5M |
| 2026-05-14 | 15.23 | $13.66 | 3.9M |
| 2026-05-13 | 15.75 | $15.84 | 1.4M |
| 2026-05-12 | 15.70 | $15.97 | 904284 |
| 2026-05-11 | 15.59 | $15.81 | 1.1M |
| 2026-05-08 | 15.51 | $15.55 | 980530 |
| 2026-05-07 | 15.49 | $14.59 | 1.4M |
| 2026-05-06 | 15.77 | $15.45 | 1.0M |
| 2026-05-05 | 15.84 | $15.70 | 773647 |
| 2026-05-04 | 15.84 | $16.02 | 1.7M |
| 2026-05-01 | 15.74 | $15.46 | 862069 |
| 2026-04-30 | 15.80 | $15.19 | 949710 |
| 2026-04-29 | 15.94 | $14.42 | 2.1M |
| 2026-04-28 | 16.36 | $15.62 | 1.1M |
| 2026-04-27 | 16.49 | $15.92 | 941302 |
| 2026-04-24 | 16.53 | $16.08 | 1.3M |
| 2026-04-23 | 16.53 | $16.02 | 2.3M |
| 2026-04-22 | 16.54 | $17.85 | 3.4M |
| 2026-04-21 | 15.96 | $17.14 | 1.5M |
| 2026-04-20 | 15.47 | $15.54 | 1.2M |
| 2026-04-17 | 15.39 | $16.74 | 2.5M |
| 2026-04-16 | 14.90 | $15.04 | 632500 |
| 2026-04-15 | 14.84 | $15.11 | 961882 |
| 2026-04-14 | 14.74 | $15.25 | 1.2M |
| 2026-04-13 | 14.59 | $15.17 | 560125 |
| 2026-04-10 | 14.43 | $15.10 | 547225 |
| 2026-04-09 | 14.26 | $15.67 | 678441 |
| 2026-04-08 | 13.89 | $14.88 | 681600 |
| 2026-04-07 | 13.69 | $14.35 | 777100 |
| 2026-04-06 | 13.62 | $14.71 | 624659 |
| 2026-04-02 | 13.45 | $14.69 | 660500 |
| 2026-04-01 | 13.25 | $14.43 | 1.2M |
| 2026-03-31 | 13.12 | $14.63 | 1.3M |
| 2026-03-30 | 12.90 | $13.40 | 1.3M |
| 2026-03-27 | 13.06 | $14.01 | 1.1M |
| 2026-03-26 | 13.07 | $14.07 | 982345 |
| 2026-03-25 | 13.10 | $14.22 | 1.3M |
| 2026-03-24 | 13.10 | $13.15 | 1.2M |
| 2026-03-23 | 13.47 | $13.75 | 1.2M |
| 2026-03-20 | 13.76 | $13.33 | 4.9M |
| 2026-03-19 | 14.26 | $14.09 | 1.2M |
| 2026-03-18 | 14.65 | $14.08 | 1.9M |
| 2026-03-17 | 15.16 | $15.45 | 1.2M |
| 2026-03-16 | 15.35 | $15.72 | 1.0M |
| 2026-03-13 | 15.52 | $15.32 | 1.2M |
| 2026-03-12 | 15.87 | $16.01 | 1.2M |
| 2026-03-11 | 16.09 | $16.90 | 704300 |
| 2026-03-10 | 16.10 | $16.78 | 1.5M |
| 2026-03-09 | 16.15 | $15.89 | 1.3M |
| 2026-03-06 | 16.51 | $15.80 | 1.4M |
| 2026-03-05 | 16.99 | $16.06 | 1.3M |
| 2026-03-04 | 17.50 | $17.84 | 887400 |
| 2026-03-03 | 17.57 | $17.53 | 961400 |
| 2026-03-02 | 17.75 | $17.89 | 711500 |
| 2026-02-27 | 17.86 | $18.26 | 647317 |
| 2026-02-26 | 17.88 | $18.26 | 1.0M |
| 2026-02-25 | 17.91 | $18.20 | 963309 |
| 2026-02-24 | 17.96 | $17.82 | 1.2M |
| 2026-02-23 | 18.14 | $17.21 | 1.2M |
| 2026-02-20 | 18.56 | $16.57 | 1.9M |
| 2026-02-19 | 19.27 | $17.53 | 2.5M |
| 2026-02-18 | 19.81 | $18.09 | 788200 |
| 2026-02-17 | 20.29 | $17.49 | 1.6M |
| 2026-02-13 | 21.03 | $18.66 | 991000 |
| 2026-02-12 | 21.54 | $18.76 | 1.2M |
| 2026-02-11 | 22.10 | $19.74 | 1.7M |
| 2026-02-10 | 22.43 | $19.58 | 1.2M |
| 2026-02-09 | 22.84 | $20.41 | 1.1M |
| 2026-02-06 | 23.03 | $20.46 | 1.7M |
| 2026-02-05 | 23.18 | $19.06 | 1.9M |
| 2026-02-04 | 23.76 | $20.82 | 1.3M |
| 2026-02-03 | 23.84 | $21.34 | 1.5M |
| 2026-02-02 | 23.70 | $20.98 | 2.7M |
| 2026-01-30 | 23.57 | $20.70 | 2.4M |
| 2026-01-29 | 23.42 | $20.94 | 2.3M |
| 2026-01-28 | 23.08 | $20.54 | 3.1M |
| 2026-01-27 | 22.71 | $22.08 | 2.4M |
| 2026-01-26 | 21.69 | $23.01 | 8.3M |
| 2026-01-23 | 20.07 | $25.10 | 5.5M |
| 2026-01-22 | 17.36 | $25.52 | 12.8M |
| 2026-01-21 | 13.87 | $22.15 | 15.2M |
| 2026-01-20 | 10.63 | $21.41 | 84.0M |
| 2026-01-16 | 6.91 | $8.05 | 3.1M |
| 2026-01-15 | 6.60 | $7.14 | 1.8M |
| 2026-01-14 | 6.52 | $6.82 | 720493 |
| 2026-01-13 | 6.53 | $6.50 | 1.4M |
| 2026-01-12 | 6.65 | $6.75 | 1.3M |
| 2026-01-09 | 6.72 | $6.79 | 1.7M |
| 2026-01-08 | 6.81 | $6.92 | 1.6M |
| 2026-01-07 | 6.88 | $7.10 | 1.1M |
| 2026-01-06 | 6.91 | $6.68 | 2.2M |
| 2026-01-05 | 7.10 | $6.79 | 2.2M |
| 2026-01-02 | 7.29 | $7.32 | 1.3M |
| 2025-12-31 | 7.37 | $7.70 | 1.1M |
| 2025-12-30 | 7.35 | $7.49 | 941600 |
| 2025-12-29 | 7.40 | $7.45 | 1.5M |
| 2025-12-26 | 7.48 | $7.70 | 1.4M |
| 2025-12-24 | 7.50 | $7.48 | 448635 |
| 2025-12-23 | 7.60 | $7.37 | 815105 |
| 2025-12-22 | 7.76 | $7.80 | 1.6M |
| 2025-12-19 | 7.83 | $7.49 | 5.8M |
| 2025-12-18 | 8.01 | $7.64 | 1.9M |
| 2025-12-17 | 8.19 | $7.84 | 1.7M |
| 2025-12-16 | 8.34 | $7.94 | 3.2M |
| 2025-12-15 | 8.50 | $8.39 | 1.4M |
| 2025-12-12 | 8.55 | $8.37 | 2.3M |
| 2025-12-11 | 8.62 | $8.40 | 968614 |
| 2025-12-10 | 8.69 | $8.49 | 1.2M |
| 2025-12-09 | 8.74 | $8.67 | 1.7M |
| 2025-12-08 | 8.75 | $8.56 | 2.2M |
| 2025-12-05 | 8.79 | $8.81 | 1.3M |
| 2025-12-04 | 8.76 | $8.81 | 1.2M |
| 2025-12-03 | 8.72 | $8.44 | 914843 |
| 2025-12-02 | 8.79 | $8.05 | 1.4M |
| 2025-12-01 | 8.99 | $8.51 | 888267 |
| 2025-11-28 | 9.07 | $9.17 | 460800 |
| 2025-11-26 | 8.97 | $9.07 | 995500 |
| 2025-11-25 | 8.86 | $8.87 | 725958 |
| 2025-11-24 | 8.79 | $8.58 | 959700 |
| 2025-11-21 | 8.79 | $8.57 | 764500 |
| 2025-11-20 | 8.79 | $8.51 | 679200 |
| 2025-11-19 | 8.80 | $8.90 | 742800 |
| 2025-11-18 | 8.68 | $9.09 | 639500 |
| 2025-11-17 | 8.46 | $8.91 | 920653 |
| 2025-11-14 | 8.25 | $8.77 | 1.2M |
| 2025-11-13 | 8.04 | $8.00 | 1.1M |
| 2025-11-12 | 8.01 | $8.18 | 482510 |
| 2025-11-11 | 7.92 | $8.17 | 1.1M |
| 2025-11-10 | 7.81 | $7.91 | 1.3M |
| 2025-11-07 | 7.76 | $7.60 | 946626 |
| 2025-11-06 | 7.79 | $7.82 | 1.6M |
| 2025-11-05 | 7.75 | $7.53 | 1.6M |
| 2025-11-04 | 7.79 | $7.64 | 1.2M |
| 2025-11-03 | 7.80 | $7.68 | 1.0M |
| 2025-10-31 | 7.80 | $8.04 | 1.9M |
| 2025-10-30 | 7.68 | $7.76 | 1.3M |
| 2025-10-29 | 7.62 | $7.68 | 755139 |
| 2025-10-28 | 7.56 | $7.59 | 668058 |
| 2025-10-27 | 7.52 | $7.86 | 1.4M |
| 2025-10-24 | 7.38 | $7.35 | 1.1M |
| 2025-10-23 | 7.36 | $7.16 | 508600 |
| 2025-10-22 | 7.40 | $7.18 | 873300 |
| 2025-10-21 | 7.44 | $7.20 | 528200 |
| 2025-10-20 | 7.47 | $7.47 | 892126 |
| 2025-10-17 | 7.43 | $7.04 | 990000 |
| 2025-10-16 | 7.50 | $7.65 | 1.4M |
| 2025-10-15 | 7.39 | $7.69 | 2.2M |
| 2025-10-14 | 7.24 | $7.04 | 986334 |
| 2025-10-13 | 7.26 | $7.11 | 1.1M |
| 2025-10-10 | 7.25 | $6.93 | 837217 |
| 2025-10-09 | 7.30 | $7.25 | 895700 |
| 2025-10-08 | 7.24 | $7.00 | 1.5M |
| 2025-10-07 | 7.25 | $6.87 | 957500 |
| 2025-10-06 | 7.29 | $6.98 | 797800 |
| 2025-10-03 | 7.30 | $7.19 | 1.3M |
| 2025-10-02 | 7.24 | $7.04 | 1.1M |
| 2025-10-01 | 7.20 | $7.26 | 830700 |
| 2025-09-30 | 7.07 | $7.37 | 1.5M |
| 2025-09-29 | 6.88 | $7.28 | 604926 |
| 2025-09-26 | 6.66 | $7.39 | 971200 |
| 2025-09-25 | 6.36 | $6.61 | 641149 |
| 2025-09-24 | 6.23 | $6.48 | 918600 |
| 2025-09-23 | 6.11 | $6.12 | 654309 |
| 2025-09-22 | 6.07 | $6.04 | 435900 |
| 2025-09-19 | 6.05 | $5.87 | 1.7M |
| 2025-09-18 | 6.08 | $6.12 | 605607 |
| 2025-09-17 | 6.02 | $5.79 | 414600 |
| 2025-09-16 | 6.06 | $5.74 | 383600 |
| 2025-09-15 | 6.11 | $5.88 | 640348 |
| 2025-09-12 | 6.13 | $5.83 | 412791 |
| 2025-09-11 | 6.16 | $6.06 | 449948 |
| 2025-09-10 | 6.12 | $5.93 | 576478 |
| 2025-09-09 | 6.10 | $6.17 | 509484 |
| 2025-09-08 | 6.00 | $5.90 | 793400 |
| 2025-09-05 | 5.96 | $6.16 | 1.1M |
| 2025-09-04 | 5.81 | $5.73 | 679300 |
| 2025-09-03 | 5.77 | $5.62 | 565509 |
| 2025-09-02 | 5.74 | $5.67 | 590217 |
| 2025-08-29 | 5.69 | $5.74 | 557600 |
| 2025-08-28 | 5.60 | $5.41 | 700210 |
| 2025-08-27 | 5.58 | $5.50 | 700579 |
| 2025-08-26 | 5.53 | $5.54 | 502403 |
| 2025-08-25 | 5.45 | $5.45 | 338100 |
| 2025-08-22 | 5.38 | $5.55 | 619705 |
| 2025-08-21 | 5.25 | $5.29 | 366140 |
| 2025-08-20 | 5.17 | $5.19 | 355942 |
| 2025-08-19 | 5.09 | $5.21 | 449400 |
| 2025-08-18 | 5.00 | $5.32 | 919738 |
| 2025-08-15 | 4.84 | $5.43 | 718837 |
| 2025-08-14 | 4.61 | $4.85 | 483400 |
| 2025-08-13 | 4.51 | $5.00 | 628400 |
| 2025-08-12 | 4.34 | $4.50 | 320900 |
| 2025-08-11 | 4.29 | $4.37 | 291338 |
| 2025-08-08 | 4.27 | $4.31 | 699600 |
| 2025-08-07 | 4.27 | $4.13 | 560449 |
| 2025-08-06 | 4.32 | $4.17 | 380300 |
| 2025-08-05 | 4.38 | $4.29 | 333758 |
| 2025-08-04 | 4.40 | $4.31 | 448000 |
| 2025-08-01 | 4.42 | $4.10 | 604715 |
| 2025-07-31 | 4.52 | $4.17 | 383000 |
| 2025-07-30 | 4.61 | $4.38 | 403263 |
| 2025-07-29 | 4.65 | $4.52 | 269246 |
| 2025-07-28 | 4.65 | $4.65 | 307743 |
| 2025-07-25 | 4.61 | $4.71 | 404960 |
| 2025-07-24 | 4.54 | $4.75 | 761800 |
| 2025-07-23 | 4.43 | $4.67 | 708908 |
| 2025-07-22 | 4.33 | $4.33 | 433447 |
| 2025-07-21 | 4.31 | $4.45 | 526656 |
| 2025-07-18 | 4.24 | $4.26 | 441974 |
| 2025-07-17 | 4.22 | $4.25 | 372000 |
| 2025-07-16 | 4.20 | $4.25 | 342500 |
| 2025-07-15 | 4.17 | $4.17 | 434700 |
| 2025-07-14 | 4.16 | $4.35 | 368700 |
| 2025-07-11 | 4.09 | $4.14 | 359129 |
| 2025-07-10 | 4.07 | $4.25 | 471970 |
| 2025-07-09 | 4.02 | $4.18 | 541500 |
| 2025-07-08 | 3.97 | $3.96 | 504500 |
| 2025-07-07 | 3.97 | $3.90 | 697323 |
| 2025-07-03 | 4.00 | $3.95 | 314000 |
| 2025-07-02 | 4.02 | $3.98 | 728120 |
| 2025-07-01 | 4.04 | $3.86 | 1.3M |
| 2025-06-30 | 4.09 | $4.00 | 977691 |
| 2025-06-27 | 4.12 | $3.89 | 7.7M |
| 2025-06-26 | 4.18 | $4.21 | 873722 |
| 2025-06-25 | 4.15 | $4.12 | 1.2M |
| 2025-06-24 | 4.14 | $4.34 | 1.0M |
| 2025-06-23 | 4.06 | $3.73 | 706128 |
| 2025-06-20 | 4.16 | $3.96 | 1.3M |
| 2025-06-18 | 4.20 | $3.93 | 644252 |
| 2025-06-17 | 4.25 | $3.94 | 574800 |
| 2025-06-16 | 4.31 | $4.26 | 490522 |
| 2025-06-13 | 4.28 | $4.19 | 765200 |
| 2025-06-12 | 4.26 | $4.24 | 1.4M |
| 2025-06-11 | 4.22 | $4.50 | 1.7M |
| 2025-06-10 | 4.09 | $4.25 | 985243 |
| 2025-06-09 | 4.00 | $4.04 | 378724 |
| 2025-06-06 | 3.96 | $3.91 | 757696 |
| 2025-06-05 | 3.94 | $3.91 | 471130 |
| 2025-06-04 | 3.92 | $3.75 | 1.2M |
| 2025-06-03 | 3.95 | $4.12 | 739037 |
| 2025-06-02 | 3.86 | $4.03 | 807143 |
| 2025-05-30 | 3.78 | $3.78 | 509124 |
| 2025-05-29 | 3.75 | $3.80 | 666481 |
| 2025-05-28 | 3.72 | $3.78 | 592341 |
| 2025-05-27 | 3.68 | $3.67 | 745039 |
| 2025-05-23 | 3.67 | $3.49 | 465000 |
| 2025-05-22 | 3.71 | $3.47 | 547317 |
| 2025-05-21 | 3.77 | $3.63 | 869000 |
| 2025-05-20 | 3.79 | $3.68 | 559835 |
| 2025-05-19 | 3.79 | $3.62 | 713947 |
| 2025-05-16 | 3.81 | $3.61 | 1.0M |
| 2025-05-15 | 3.84 | $3.58 | 660897 |
| 2025-05-14 | 3.88 | $3.62 | 1.2M |
| 2025-05-13 | 3.91 | $3.89 | 855500 |
| 2025-05-12 | 3.86 | $4.06 | 2.5M |
| 2025-05-09 | 3.75 | $4.43 | 8.9M |
| 2025-05-08 | 3.49 | $3.35 | 4.7M |
| 2025-05-07 | 3.51 | $3.20 | 785327 |
| 2025-05-06 | 3.58 | $3.35 | 727200 |
| 2025-05-05 | 3.63 | $3.57 | 537540 |
| 2025-05-02 | 3.61 | $3.62 | 1.1M |
| 2025-05-01 | 3.56 | $3.52 | 638100 |
| 2025-04-30 | 3.54 | $3.59 | 481239 |
| 2025-04-29 | 3.50 | $3.62 | 1.2M |
| 2025-04-28 | 3.43 | $3.50 | 726434 |
| 2025-04-25 | 3.38 | $3.63 | 707400 |
| 2025-04-24 | 3.29 | $3.66 | 1.5M |
| 2025-04-23 | 3.16 | $3.52 | 1.1M |
| 2025-04-22 | 3.05 | $3.33 | 1.3M |
| 2025-04-21 | 2.98 | $3.22 | 1.3M |
| 2025-04-17 | 2.94 | $3.24 | 775451 |
| 2025-04-16 | 2.88 | $3.23 | 790796 |
| 2025-04-15 | 2.82 | $3.24 | 1.4M |
| 2025-04-14 | 2.75 | $3.03 | 674500 |
| 2025-04-11 | 2.73 | $2.98 | 466530 |
| 2025-04-10 | 2.73 | $2.87 | 708007 |
| 2025-04-09 | 2.78 | $2.94 | 1.1M |
| 2025-04-08 | 2.82 | $2.82 | 618751 |
| 2025-04-07 | 2.91 | $2.91 | 843900 |
| 2025-04-04 | 3.01 | $2.85 | 832259 |
| 2025-04-03 | 3.15 | $2.99 | 748600 |
| 2025-04-02 | 3.28 | $3.21 | 889636 |
| 2025-04-01 | 3.39 | $3.17 | 885251 |
| 2025-03-31 | 3.53 | $3.18 | 934600 |
| 2025-03-28 | 3.70 | $3.38 | 647400 |
| 2025-03-27 | 3.85 | $3.37 | 867300 |
| 2025-03-26 | 4.05 | $3.35 | 1.9M |
| 2025-03-25 | 4.29 | $3.93 | 1.1M |
| 2025-03-24 | 4.40 | $4.25 | 775071 |
| 2025-03-21 | 4.44 | $4.31 | 686298 |
| 2025-03-20 | 4.47 | $4.21 | 652263 |
| 2025-03-19 | 4.54 | $4.42 | 566384 |
| 2025-03-18 | 4.55 | $4.69 | 485400 |
| 2025-03-17 | 4.48 | $4.72 | 322838 |
| 2025-03-14 | 4.39 | $4.52 | 369600 |
| 2025-03-13 | 4.34 | $4.50 | 255299 |
| 2025-03-12 | 4.28 | $4.63 | 453604 |
| 2025-03-11 | 4.18 | $4.37 | 530600 |
| 2025-03-10 | 4.13 | $4.25 | 470200 |
| 2025-03-07 | 4.12 | $4.62 | 1.0M |
| 2025-03-06 | 3.99 | $4.38 | 665835 |
| 2025-03-05 | 3.91 | $4.13 | 411111 |
| 2025-03-04 | 3.91 | $4.00 | 1.1M |
| 2025-03-03 | 3.94 | $3.95 | 525973 |
| 2025-02-28 | 4.01 | $4.04 | 596536 |
| 2025-02-27 | 4.07 | $3.94 | 532974 |
| 2025-02-26 | 4.18 | $4.15 | 1.1M |
| 2025-02-25 | 4.25 | $3.94 | 1.1M |
| 2025-02-24 | 4.41 | $4.09 | 835340 |
| 2025-02-21 | 4.56 | $4.19 | 1.0M |
| 2025-02-20 | 4.72 | $4.41 | 499562 |
| 2025-02-19 | 4.84 | $4.51 | 491217 |
| 2025-02-18 | 4.97 | $4.77 | 480847 |
| 2025-02-14 | 5.04 | $4.88 | 411100 |
| 2025-02-13 | 5.09 | $4.92 | 320544 |
| 2025-02-12 | 5.14 | $5.04 | 349800 |
| 2025-02-11 | 5.17 | $4.96 | 747800 |
| 2025-02-10 | 5.23 | $5.03 | 305800 |
| 2025-02-07 | 5.28 | $5.21 | 271030 |
| 2025-02-06 | 5.28 | $5.39 | 276027 |
| 2025-02-05 | 5.23 | $5.46 | 424645 |
| 2025-02-04 | 5.15 | $5.34 | 309323 |
| 2025-02-03 | 5.09 | $5.07 | 381618 |
| 2025-01-31 | 5.11 | $5.36 | 466100 |
| 2025-01-30 | 5.04 | $5.29 | 404800 |
| 2025-01-29 | 4.98 | $5.08 | 366600 |
| 2025-01-28 | 4.98 | $5.08 | 292107 |
| 2025-01-27 | 4.98 | $5.07 | 286325 |
| 2025-01-24 | 5.00 | $5.28 | 275249 |
| 2025-01-23 | 4.95 | $5.30 | 411820 |
| 2025-01-22 | 4.89 | $5.44 | 525100 |
| 2025-01-21 | 4.79 | $5.22 | 326660 |
| 2025-01-17 | 4.74 | $5.01 | 719248 |
| 2025-01-16 | 4.75 | $4.73 | 864013 |
| 2025-01-15 | 4.86 | $4.92 | 655800 |
| 2025-01-14 | 4.95 | $5.10 | 629500 |
| 2025-01-13 | 5.01 | $5.20 | 604100 |
| 2025-01-10 | 5.05 | $5.33 | 552307 |
| 2025-01-08 | 5.08 | $5.65 | 388984 |
| 2025-01-07 | 5.03 | $5.75 | 562901 |
| 2025-01-06 | 4.94 | $6.03 | 821347 |
| 2025-01-03 | 4.75 | $5.83 | 802512 |
| 2025-01-02 | 4.61 | $5.43 | 910108 |
| 2024-12-31 | 4.57 | $5.35 | 786719 |
| 2024-12-30 | 4.58 | $5.25 | 760000 |
| 2024-12-27 | 4.63 | $5.21 | 944100 |
| 2024-12-26 | 4.72 | $5.29 | 1.2M |
| 2024-12-24 | 4.84 | $4.90 | 658100 |
| 2024-12-23 | 5.12 | $4.55 | 1.3M |
| 2024-12-20 | 5.59 | $4.99 | 2.6M |
| 2024-12-19 | 6.04 | $5.09 | 2.4M |
| 2024-12-18 | 6.57 | $4.70 | 14.1M |
| 2024-12-17 | 7.36 | $7.39 | 1.4M |
| 2024-12-16 | 7.47 | $6.90 | 1.2M |
| 2024-12-13 | 7.77 | $7.38 | 1.7M |
| 2024-12-12 | 7.99 | $8.08 | 888448 |
| 2024-12-11 | 8.04 | $8.11 | 934500 |
| 2024-12-10 | 8.10 | $8.02 | 577817 |
| 2024-12-09 | 8.20 | $8.15 | 444860 |
| 2024-12-06 | 8.28 | $8.26 | 477100 |
| 2024-12-05 | 8.35 | $8.13 | 555041 |
| 2024-12-04 | 8.48 | $8.03 | 617849 |
| 2024-12-03 | 8.67 | $8.28 | 1.1M |
| 2024-12-02 | 8.81 | $8.25 | 839500 |
| 2024-11-29 | 9.00 | $9.09 | 321732 |
| 2024-11-27 | 8.96 | $9.42 | 393500 |
| 2024-11-26 | 8.80 | $8.73 | 393900 |
| 2024-11-25 | 8.82 | $8.93 | 712500 |
| 2024-11-22 | 8.79 | $8.95 | 1.2M |
| 2024-11-21 | 8.73 | $8.94 | 823621 |
| 2024-11-20 | 8.66 | $8.24 | 551941 |
| 2024-11-19 | 8.80 | $8.40 | 808659 |
| 2024-11-18 | 8.91 | $8.34 | 637022 |
| 2024-11-15 | 9.06 | $8.19 | 2.3M |
| 2024-11-14 | 9.28 | $8.52 | 1.2M |
| 2024-11-13 | 9.43 | $8.87 | 1.3M |
| 2024-11-12 | 9.50 | $8.69 | 673929 |
| 2024-11-11 | 9.63 | $9.56 | 574553 |
| 2024-11-08 | 9.49 | $9.45 | 754623 |
| 2024-11-07 | 9.35 | $8.80 | 1.1M |
| 2024-11-06 | 9.37 | $8.78 | 1.6M |
| 2024-11-05 | 9.39 | $9.23 | 1.1M |
| 2024-11-04 | 9.25 | $9.02 | 1.4M |
| 2024-11-01 | 9.13 | $9.10 | 655845 |
| 2024-10-31 | 8.95 | $8.84 | 539700 |
| 2024-10-30 | 8.79 | $8.80 | 734333 |
| 2024-10-29 | 8.59 | $8.89 | 641138 |
| 2024-10-28 | 8.30 | $8.64 | 1.9M |
| 2024-10-25 | 8.02 | $8.31 | 1.6M |
| 2024-10-24 | 7.77 | $7.68 | 1.3M |
| 2024-10-23 | 7.65 | $7.56 | 1.1M |
| 2024-10-22 | 7.53 | $7.75 | 1.6M |
| 2024-10-21 | 7.31 | $7.56 | 480333 |
| 2024-10-18 | 7.10 | $7.21 | 612829 |
| 2024-10-17 | 6.93 | $7.21 | 837492 |
| 2024-10-16 | 6.72 | $7.35 | 1.6M |
| 2024-10-15 | 6.41 | $6.72 | 701405 |
| 2024-10-14 | 6.23 | $6.79 | 796989 |
| 2024-10-11 | 5.98 | $6.33 | 822630 |
| 2024-10-10 | 5.81 | $5.81 | 335230 |
| 2024-10-09 | 5.76 | $5.99 | 875711 |
| 2024-10-08 | 5.64 | $5.94 | 350344 |
| 2024-10-07 | 5.51 | $5.56 | 217724 |
| 2024-10-04 | 5.46 | $5.64 | 264965 |
| 2024-10-03 | 5.38 | $5.26 | 405847 |
| 2024-10-02 | 5.40 | $5.28 | 356300 |
| 2024-10-01 | 5.40 | $5.09 | 329828 |
| 2024-09-30 | 5.47 | $5.28 | 114500 |
| 2024-09-27 | 5.48 | $5.15 | 151479 |
| 2024-09-26 | 5.53 | $5.09 | 311140 |
| 2024-09-25 | 5.61 | $5.20 | 354600 |
| 2024-09-24 | 5.66 | $5.18 | 488120 |
| 2024-09-23 | 5.73 | $5.44 | 645100 |
| 2024-09-20 | 5.71 | $5.91 | 908289 |
| 2024-09-19 | 5.53 | $5.61 | 275973 |
| 2024-09-18 | 5.40 | $5.48 | 458239 |
| 2024-09-17 | 5.27 | $5.50 | 513514 |
| 2024-09-16 | 5.11 | $5.78 | 1.7M |
| 2024-09-13 | 4.81 | $5.10 | 319600 |
| 2024-09-12 | 4.65 | $5.13 | 1.4M |
| 2024-09-11 | 4.44 | $4.57 | 510900 |
| 2024-09-10 | 4.36 | $4.64 | 580628 |
| 2024-09-09 | 4.24 | $4.07 | 148643 |
| 2024-09-06 | 4.27 | $4.03 | 209309 |
| 2024-09-05 | 4.31 | $4.00 | 318813 |
| 2024-09-04 | 4.37 | $4.06 | 213723 |
| 2024-09-03 | 4.41 | $4.04 | 492500 |
| 2024-08-30 | 4.47 | $4.48 | 794900 |
| 2024-08-29 | 4.39 | $4.14 | 195100 |
| 2024-08-28 | 4.40 | $4.10 | 293300 |
| 2024-08-27 | 4.41 | $4.07 | 188354 |
| 2024-08-26 | 4.43 | $4.13 | 336433 |
| 2024-08-23 | 4.43 | $4.30 | 231293 |
| 2024-08-22 | 4.36 | $4.15 | 200200 |
| 2024-08-21 | 4.31 | $4.15 | 239435 |
| 2024-08-20 | 4.25 | $4.20 | 657241 |
| 2024-08-19 | 4.15 | $4.23 | 480121 |
| 2024-08-16 | 4.01 | $4.10 | 490301 |
| 2024-08-15 | 3.86 | $3.80 | 294000 |
| 2024-08-14 | 3.78 | $3.49 | 328034 |
| 2024-08-13 | 3.76 | $3.76 | 560574 |
| 2024-08-12 | 3.65 | $3.68 | 534611 |
| 2024-08-09 | 3.53 | $3.97 | 1.0M |
| 2024-08-08 | 3.29 | $3.59 | 560700 |
| 2024-08-07 | 3.11 | $3.29 | 787382 |
| 2024-08-06 | 2.97 | $3.00 | 356100 |
| 2024-08-05 | 2.90 | $2.82 | 352780 |
| 2024-08-02 | 2.86 | $2.98 | 511476 |
| 2024-08-01 | 2.75 | $2.99 | 724500 |
| 2024-07-31 | 2.61 | $2.57 | 111006 |
| 2024-07-30 | 2.58 | $2.64 | 357900 |
| 2024-07-29 | 2.51 | $2.86 | 438246 |
| 2024-07-26 | 2.35 | $2.58 | 405238 |
| 2024-07-25 | 2.24 | $2.31 | 169600 |
| 2024-07-24 | 2.20 | $2.17 | 77500 |
| 2024-07-23 | 2.19 | $2.23 | 76200 |
| 2024-07-22 | 2.15 | $2.16 | 62202 |
| 2024-07-19 | 2.13 | $2.18 | 78413 |
| 2024-07-18 | 2.09 | $2.14 | 103080 |
| 2024-07-17 | 2.06 | $2.17 | 92921 |
| 2024-07-16 | 2.01 | $2.33 | 331969 |
| 2024-07-15 | 1.90 | $2.00 | 168004 |
| 2024-07-12 | 1.87 | $2.05 | 78764 |
| 2024-07-11 | 1.82 | $1.98 | 144522 |
| 2024-07-10 | 1.77 | $1.90 | 116931 |
| 2024-07-09 | 1.75 | $1.81 | 224475 |
| 2024-07-08 | 1.75 | $1.81 | 146634 |
| 2024-07-05 | 1.75 | $1.82 | 85145 |
| 2024-07-03 | 1.75 | $1.78 | 24068 |
| 2024-07-02 | 1.77 | $1.78 | 131835 |
| 2024-07-01 | 1.79 | $1.85 | 78903 |
| 2024-06-28 | 1.79 | $1.82 | 239076 |
| 2024-06-27 | 1.80 | $1.87 | 182692 |
| 2024-06-26 | 1.81 | $1.79 | 50509 |
| 2024-06-25 | 1.84 | $1.78 | 96939 |
| 2024-06-24 | 1.88 | $1.83 | 118136 |
| 2024-06-21 | 1.92 | $1.78 | 513962 |
| 2024-06-20 | 1.98 | $1.91 | 95577 |
| 2024-06-18 | 2.01 | $1.87 | 114366 |
| 2024-06-17 | 2.07 | $1.93 | 573345 |
| 2024-06-14 | 2.12 | $2.04 | 146683 |
| 2024-06-13 | 2.14 | $2.12 | 149330 |
| 2024-06-12 | 2.15 | $2.07 | 85405 |
| 2024-06-11 | 2.17 | $2.14 | 147273 |
| 2024-06-10 | 2.17 | $2.10 | 197460 |
| 2024-06-07 | 2.18 | $2.03 | 164972 |
| 2024-06-06 | 2.22 | $2.10 | 154536 |
| 2024-06-05 | 2.24 | $2.22 | 85566 |
| 2024-06-04 | 2.23 | $2.16 | 91965 |
| 2024-06-03 | 2.23 | $2.21 | 154959 |
| 2024-05-31 | 2.21 | $2.16 | 55304 |
| 2024-05-30 | 2.21 | $2.11 | 132142 |
| 2024-05-29 | 2.21 | $2.10 | 123166 |
| 2024-05-28 | 2.22 | $2.02 | 458882 |
| 2024-05-24 | 2.26 | $2.06 | 169009 |
| 2024-05-23 | 2.29 | $2.07 | 265963 |
| 2024-05-22 | 2.32 | $2.14 | 132364 |
| 2024-05-21 | 2.33 | $2.18 | 122571 |
| 2024-05-20 | 2.32 | $2.28 | 192818 |
| 2024-05-17 | 2.28 | $2.29 | 252758 |
| 2024-05-16 | 2.22 | $2.19 | 173800 |
| 2024-05-15 | 2.18 | $2.22 | 239573 |
| 2024-05-14 | 2.12 | $2.26 | 537260 |
| 2024-05-13 | 2.02 | $2.11 | 319852 |
| 2024-05-10 | 1.95 | $2.08 | 307162 |
| 2024-05-09 | 1.88 | $2.03 | 677052 |
| 2024-05-08 | 1.80 | $1.96 | 658504 |
| 2024-05-07 | 1.72 | $1.68 | 1.0M |
| 2024-05-06 | 1.72 | $1.91 | 1.1M |
| 2024-05-03 | 1.64 | $1.92 | 381059 |
| 2024-05-02 | 1.54 | $1.73 | 453252 |
| 2024-05-01 | 1.48 | $1.61 | 80682 |
| 2024-04-30 | 1.45 | $1.55 | 56501 |
| 2024-04-29 | 1.43 | $1.58 | 131930 |
| 2024-04-26 | 1.40 | $1.45 | 124494 |
| 2024-04-25 | 1.40 | $1.48 | 66282 |
| 2024-04-24 | 1.39 | $1.51 | 90571 |
| 2024-04-23 | 1.38 | $1.53 | 137350 |
| 2024-04-22 | 1.36 | $1.44 | 130642 |
| 2024-04-19 | 1.36 | $1.40 | 58804 |
| 2024-04-18 | 1.39 | $1.41 | 140418 |
| 2024-04-17 | 1.41 | $1.36 | 112527 |
| 2024-04-16 | 1.46 | $1.47 | 91660 |
| 2024-04-15 | 1.49 | $1.47 | 69358 |
| 2024-04-12 | 1.53 | $1.53 | 155480 |
| 2024-04-11 | 1.56 | $1.56 | 122961 |
| 2024-04-10 | 1.59 | $1.51 | 231063 |
| 2024-04-09 | 1.65 | $1.63 | 196127 |
| 2024-04-08 | 1.68 | $1.71 | 120413 |
| 2024-04-05 | 1.69 | $1.75 | 190703 |
| 2024-04-04 | 1.70 | $1.69 | 211179 |
| 2024-04-03 | 1.73 | $1.75 | 490276 |
| 2024-04-02 | 1.74 | $1.86 | 121773 |
| 2024-04-01 | 1.73 | $1.86 | 117250 |
| 2024-03-28 | 1.72 | $1.78 | 273600 |
| 2024-03-27 | 1.73 | $1.79 | 161298 |
| 2024-03-26 | 1.74 | $1.76 | 302463 |
| 2024-03-25 | 1.77 | $1.76 | 277924 |
| 2024-03-22 | 1.81 | $1.79 | 324851 |
| 2024-03-21 | 1.84 | $1.84 | 274497 |
| 2024-03-20 | 1.87 | $1.85 | 277765 |
| 2024-03-19 | 1.91 | $1.96 | 246971 |
| 2024-03-18 | 1.92 | $1.90 | 163524 |
| 2024-03-15 | 1.96 | $1.90 | 173088 |
| 2024-03-14 | 2.00 | $1.88 | 264756 |
| 2024-03-13 | 2.06 | $2.00 | 88658 |
| 2024-03-12 | 2.10 | $2.02 | 228801 |
| 2024-03-11 | 2.14 | $2.01 | 272716 |
| 2024-03-08 | 2.19 | $2.12 | 245889 |
| 2024-03-07 | 2.22 | $2.28 | 214956 |
| 2024-03-06 | 2.20 | $2.15 | 197805 |
| 2024-03-05 | 2.23 | $2.11 | 163348 |
| 2024-03-04 | 2.27 | $2.16 | 276439 |
| 2024-03-01 | 2.30 | $2.18 | 347269 |
| 2024-02-29 | 2.33 | $2.24 | 211934 |
| 2024-02-28 | 2.35 | $2.30 | 294289 |
| 2024-02-27 | 2.35 | $2.36 | 414125 |
| 2024-02-26 | 2.34 | $2.30 | 151152 |
| 2024-02-23 | 2.33 | $2.35 | 105888 |
| 2024-02-22 | 2.31 | $2.31 | 100544 |
| 2024-02-21 | 2.30 | $2.30 | 67026 |
| 2024-02-20 | 2.28 | $2.32 | 202887 |
| 2024-02-16 | 2.26 | $2.29 | 206720 |
| 2024-02-15 | 2.23 | $2.35 | 311508 |
| 2024-02-14 | 2.19 | $2.23 | 142677 |
| 2024-02-13 | 2.17 | $2.23 | 195011 |
| 2024-02-12 | 2.14 | $2.27 | 296397 |
| 2024-02-09 | 2.09 | $2.22 | 1.0M |
| 2024-02-08 | 2.05 | $2.00 | 290235 |
| 2024-02-07 | 2.07 | $2.07 | 134987 |
| 2024-02-06 | 2.07 | $2.04 | 131708 |
| 2024-02-05 | 2.08 | $2.01 | 109625 |
| 2024-02-02 | 2.11 | $2.10 | 47492 |
| 2024-02-01 | 2.10 | $2.13 | 57658 |
| 2024-01-31 | 2.09 | $2.00 | 49085 |
| 2024-01-30 | 2.12 | $2.08 | 94785 |
| 2024-01-29 | 2.12 | $2.14 | 71461 |
| 2024-01-26 | 2.11 | $2.05 | 73012 |
| 2024-01-25 | 2.12 | $2.05 | 80024 |
| 2024-01-24 | 2.13 | $2.03 | 71719 |
| 2024-01-23 | 2.14 | $2.04 | 171002 |
| 2024-01-22 | 2.16 | $2.05 | 107022 |
| 2024-01-19 | 2.18 | $1.99 | 134028 |
| 2024-01-18 | 2.21 | $1.99 | 156466 |
| 2024-01-17 | 2.25 | $2.05 | 127707 |
| 2024-01-16 | 2.28 | $2.08 | 364944 |
| 2024-01-12 | 2.30 | $2.34 | 274591 |
| 2024-01-11 | 2.24 | $2.16 | 146974 |
| 2024-01-10 | 2.22 | $2.22 | 315571 |
| 2024-01-09 | 2.17 | $2.41 | 253586 |
| 2024-01-08 | 2.05 | $2.25 | 337436 |
| 2024-01-05 | 1.95 | $2.06 | 285193 |
| 2024-01-04 | 1.89 | $2.11 | 541631 |
| 2024-01-03 | 1.79 | $1.87 | 183381 |
| 2024-01-02 | 1.75 | $1.76 | 229283 |
| 2023-12-29 | 1.74 | $1.76 | 136224 |
| 2023-12-28 | 1.72 | $1.74 | 164208 |
| 2023-12-27 | 1.70 | $1.72 | 199991 |
| 2023-12-26 | 1.68 | $1.72 | 201520 |
| 2023-12-22 | 1.66 | $1.70 | 383892 |
| 2023-12-21 | 1.64 | $1.66 | 180013 |
| 2023-12-20 | 1.62 | $1.56 | 94331 |
| 2023-12-19 | 1.63 | $1.66 | 174316 |
| 2023-12-18 | 1.62 | $1.54 | 195834 |
| 2023-12-15 | 1.64 | $1.53 | 152136 |
| 2023-12-14 | 1.66 | $1.56 | 371637 |
| 2023-12-13 | 1.68 | $1.57 | 238771 |
| 2023-12-12 | 1.69 | $1.46 | 336669 |
| 2023-12-11 | 1.75 | $1.61 | 550090 |
| 2023-12-08 | 1.77 | $1.92 | 338465 |
| 2023-12-07 | 1.69 | $1.68 | 168843 |
| 2023-12-06 | 1.66 | $1.64 | 230246 |
| 2023-12-05 | 1.65 | $1.74 | 309848 |
| 2023-12-04 | 1.59 | $1.62 | 122883 |
| 2023-12-01 | 1.56 | $1.61 | 113970 |
| 2023-11-30 | 1.53 | $1.53 | 130917 |
| 2023-11-29 | 1.52 | $1.50 | 72857 |
| 2023-11-28 | 1.51 | $1.48 | 51525 |
| 2023-11-27 | 1.50 | $1.49 | 191544 |
| 2023-11-24 | 1.49 | $1.46 | 57750 |
| 2023-11-22 | 1.48 | $1.41 | 175402 |
| 2023-11-21 | 1.49 | $1.40 | 136694 |
| 2023-11-20 | 1.50 | $1.50 | 150577 |
| 2023-11-17 | 1.48 | $1.45 | 109564 |
| 2023-11-16 | 1.47 | $1.38 | 230832 |
| 2023-11-15 | 1.48 | $1.51 | 105912 |
| 2023-11-14 | 1.45 | $1.48 | 820512 |
| 2023-11-13 | 1.43 | $1.33 | 190058 |
| 2023-11-10 | 1.44 | $1.39 | 191132 |
| 2023-11-09 | 1.44 | $1.44 | 500213 |
| 2023-11-08 | 1.41 | $1.60 | 587445 |
| 2023-11-07 | 1.34 | $1.58 | 691590 |
| 2023-11-06 | 1.25 | $1.48 | 330840 |
| 2023-11-03 | 1.18 | $1.37 | 363381 |
| 2023-11-02 | 1.12 | $1.22 | 246717 |
| 2023-11-01 | 1.11 | $1.18 | 121305 |
| 2023-10-31 | 1.10 | $1.13 | 181600 |
| 2023-10-30 | 1.11 | $1.08 | 252536 |
| 2023-10-27 | 1.14 | $1.12 | 137762 |
| 2023-10-26 | 1.17 | $1.15 | 151114 |
| 2023-10-25 | 1.19 | $1.15 | 85776 |
| 2023-10-24 | 1.22 | $1.18 | 50348 |
| 2023-10-23 | 1.25 | $1.16 | 272845 |
| 2023-10-20 | 1.29 | $1.24 | 124680 |
| 2023-10-19 | 1.32 | $1.23 | 95511 |
| 2023-10-18 | 1.36 | $1.33 | 151345 |
| 2023-10-17 | 1.38 | $1.38 | 148060 |
| 2023-10-16 | 1.39 | $1.45 | 77090 |
| 2023-10-13 | 1.38 | $1.40 | 33920 |
| 2023-10-12 | 1.38 | $1.41 | 135196 |
| 2023-10-11 | 1.38 | $1.43 | 95896 |
| 2023-10-10 | 1.38 | $1.42 | 66457 |
| 2023-10-09 | 1.38 | $1.47 | 83505 |
| 2023-10-06 | 1.37 | $1.49 | 120289 |
| 2023-10-05 | 1.35 | $1.49 | 185727 |
| 2023-10-04 | 1.33 | $1.40 | 46846 |
| 2023-10-03 | 1.34 | $1.40 | 217966 |
| 2023-10-02 | 1.35 | $1.41 | 85996 |
| 2023-09-29 | 1.36 | $1.46 | 76102 |
| 2023-09-28 | 1.37 | $1.41 | 113943 |
| 2023-09-27 | 1.39 | $1.45 | 45642 |
| 2023-09-26 | 1.41 | $1.47 | 212369 |
| 2023-09-25 | 1.42 | $1.42 | 147829 |
| 2023-09-22 | 1.46 | $1.53 | 125359 |
| 2023-09-21 | 1.48 | $1.52 | 439774 |
| 2023-09-20 | 1.51 | $1.53 | 294613 |
| 2023-09-19 | 1.54 | $1.56 | 180303 |
| 2023-09-18 | 1.58 | $1.55 | 134605 |
| 2023-09-15 | 1.63 | $1.58 | 135883 |
| 2023-09-14 | 1.68 | $1.57 | 273478 |
| 2023-09-13 | 1.75 | $1.63 | 178285 |
| 2023-09-12 | 1.82 | $1.71 | 222280 |
| 2023-09-11 | 1.88 | $1.86 | 334889 |
| 2023-09-08 | 1.91 | $1.75 | 515328 |
| 2023-09-07 | 1.98 | $1.64 | 3.1M |
| 2023-09-06 | 2.11 | $2.09 | 322400 |
| 2023-09-05 | 2.11 | $2.14 | 224900 |
| 2023-09-01 | 2.11 | $2.13 | 275800 |
| 2023-08-31 | 2.11 | $2.12 | 664700 |
| 2023-08-30 | 2.11 | $2.31 | 1.5M |
| 2023-08-29 | 2.05 | $2.06 | 189700 |
| 2023-08-28 | 2.07 | $2.03 | 177200 |
| 2023-08-25 | 2.09 | $2.07 | 137800 |
| 2023-08-24 | 2.11 | $2.10 | 182200 |
| 2023-08-23 | 2.12 | $2.32 | 242800 |
| 2023-08-22 | 2.07 | $2.09 | 240900 |
| 2023-08-21 | 2.08 | $2.20 | 125000 |
| 2023-08-18 | 2.06 | $2.16 | 199700 |
| 2023-08-17 | 2.05 | $2.02 | 97600 |
| 2023-08-16 | 2.09 | $2.08 | 100300 |
| 2023-08-15 | 2.12 | $2.16 | 93200 |
| 2023-08-14 | 2.12 | $2.23 | 115600 |
| 2023-08-11 | 2.11 | $2.24 | 113800 |
| 2023-08-10 | 2.10 | $2.14 | 221800 |
| 2023-08-09 | 2.12 | $2.31 | 382500 |
| 2023-08-08 | 2.09 | $2.14 | 171500 |
| 2023-08-07 | 2.11 | $2.09 | 156700 |
| 2023-08-04 | 2.15 | $2.18 | 166500 |
| 2023-08-03 | 2.17 | $2.16 | 195600 |
| 2023-08-02 | 2.21 | $2.17 | 199200 |
| 2023-08-01 | 2.25 | $2.24 | 229500 |
| 2023-07-31 | 2.29 | $2.25 | 99700 |
| 2023-07-28 | 2.33 | $2.29 | 206200 |
| 2023-07-27 | 2.37 | $2.15 | 351600 |
| 2023-07-26 | 2.47 | $2.35 | 192400 |
| 2023-07-25 | 2.52 | $2.30 | 156000 |
| 2023-07-24 | 2.60 | $2.42 | 828500 |
| 2023-07-21 | 2.66 | $2.76 | 110600 |
| 2023-07-20 | 2.63 | $2.73 | 260300 |
| 2023-07-19 | 2.59 | $2.70 | 197100 |
| 2023-07-18 | 2.56 | $2.67 | 272400 |
| 2023-07-17 | 2.54 | $2.63 | 296400 |
| 2023-07-14 | 2.52 | $2.46 | 509600 |
| 2023-07-13 | 2.55 | $2.68 | 501900 |
| 2023-07-12 | 2.52 | $2.77 | 385400 |
| 2023-07-11 | 2.45 | $2.83 | 516100 |
| 2023-07-10 | 2.36 | $2.97 | 1.6M |
| 2023-07-07 | 2.20 | $2.59 | 479100 |
| 2023-07-06 | 2.12 | $2.40 | 536900 |
| 2023-07-05 | 2.10 | $2.42 | 473500 |
| 2023-07-03 | 2.07 | $2.25 | 153500 |
| 2023-06-30 | 2.09 | $2.29 | 452900 |
| 2023-06-29 | 2.10 | $2.23 | 397700 |
| 2023-06-28 | 2.14 | $2.35 | 408800 |
| 2023-06-27 | 2.16 | $2.17 | 771600 |
| 2023-06-26 | 2.24 | $2.06 | 704000 |
| 2023-06-23 | 2.38 | $2.19 | 590600 |
| 2023-06-22 | 2.51 | $2.18 | 581200 |
| 2023-06-21 | 2.68 | $2.30 | 868800 |
| 2023-06-20 | 2.84 | $2.10 | 1.6M |
| 2023-06-16 | 3.11 | $2.24 | 3.2M |
| 2023-06-15 | 3.39 | $2.49 | 5.5M |
| 2023-06-14 | 3.64 | $3.35 | 702200 |
| 2023-06-13 | 3.67 | $3.31 | 647400 |
| 2023-06-12 | 3.72 | $3.36 | 1.2M |
| 2023-06-09 | 3.75 | $3.58 | 1.5M |
| 2023-06-08 | 3.72 | $3.86 | 1.3M |
| 2023-06-07 | 3.58 | $3.50 | 855400 |
| 2023-06-06 | 3.51 | $3.45 | 968400 |
| 2023-06-05 | 3.44 | $3.28 | 748100 |
| 2023-06-02 | 3.39 | $3.20 | 364000 |
| 2023-06-01 | 3.36 | $3.24 | 538200 |
| 2023-05-31 | 3.29 | $3.04 | 583100 |
| 2023-05-30 | 3.27 | $3.09 | 1.8M |
| 2023-05-26 | 3.22 | $2.60 | 784300 |
| 2023-05-25 | 3.30 | $2.80 | 854500 |
| 2023-05-24 | 3.32 | $2.95 | 593300 |
| 2023-05-23 | 3.29 | $3.08 | 847800 |
| 2023-05-22 | 3.20 | $3.37 | 1.3M |
| 2023-05-19 | 2.99 | $3.19 | 1.9M |
| 2023-05-18 | 2.79 | $3.25 | 5.6M |
| 2023-05-17 | 2.50 | $3.24 | 4.3M |
| 2023-05-16 | 2.15 | $2.37 | 2.4M |
| 2023-05-15 | 1.99 | $2.60 | 3.3M |
| 2023-05-12 | 1.72 | $2.05 | 1.2M |
| 2023-05-11 | 1.56 | $2.03 | 2.2M |
| 2023-05-10 | 1.37 | $1.71 | 8.6M |
| 2023-05-09 | 1.24 | $1.30 | 501500 |
| 2023-05-08 | 1.20 | $1.30 | 253800 |
| 2023-05-05 | 1.15 | $1.20 | 185900 |
| 2023-05-04 | 1.13 | $1.15 | 190300 |
| 2023-05-03 | 1.12 | $1.13 | 200000 |
| 2023-05-02 | 1.10 | $1.03 | 428400 |
| 2023-05-01 | 1.12 | $1.11 | 204900 |
| 2023-04-28 | 1.11 | $1.08 | 329200 |
| 2023-04-27 | 1.11 | $1.14 | 248700 |
| 2023-04-26 | 1.09 | $1.02 | 127400 |
| 2023-04-25 | 1.11 | $1.01 | 145700 |
| 2023-04-24 | 1.12 | $1.00 | 208200 |
| 2023-04-21 | 1.15 | $1.06 | 77700 |
| 2023-04-20 | 1.15 | $1.05 | 111000 |
| 2023-04-19 | 1.17 | $1.09 | 208400 |
| 2023-04-18 | 1.16 | $1.07 | 279500 |
| 2023-04-17 | 1.17 | $1.11 | 340700 |
| 2023-04-14 | 1.16 | $1.04 | 492600 |
| 2023-04-13 | 1.16 | $1.09 | 196100 |
| 2023-04-12 | 1.15 | $1.07 | 675600 |
| 2023-04-11 | 1.15 | $1.24 | 1.1M |
| 2023-04-10 | 1.08 | $1.25 | 736200 |
| 2023-04-06 | 0.99 | $1.08 | 343800 |
| 2023-04-05 | 0.94 | $1.00 | 590400 |
| 2023-04-04 | 0.90 | $1.08 | 2.0M |
| 2023-04-03 | 0.82 | $1.00 | 595100 |
| 2023-03-31 | 0.76 | $0.91 | 500600 |
| 2023-03-30 | 0.70 | $0.79 | 110400 |
| 2023-03-29 | 0.68 | $0.72 | 613900 |
| 2023-03-28 | 0.66 | $0.65 | 234400 |
| 2023-03-27 | 0.67 | $0.65 | 426600 |
| 2023-03-24 | 0.68 | $0.68 | 31500 |
| 2023-03-23 | 0.69 | $0.68 | 34500 |
| 2023-03-22 | 0.69 | $0.71 | 72200 |
| 2023-03-21 | 0.69 | $0.69 | 22700 |
| 2023-03-20 | 0.69 | $0.69 | 52100 |
| 2023-03-17 | 0.70 | $0.74 | 154100 |
| 2023-03-16 | 0.69 | $0.74 | 70300 |
| 2023-03-15 | 0.68 | $0.72 | 48500 |
| 2023-03-14 | 0.67 | $0.68 | 79800 |
| 2023-03-13 | 0.68 | $0.68 | 44300 |
| 2023-03-10 | 0.69 | $0.65 | 274600 |
| 2023-03-09 | 0.70 | $0.71 | 68000 |
| 2023-03-08 | 0.71 | $0.73 | 97500 |
| 2023-03-07 | 0.70 | $0.71 | 51700 |
| 2023-03-06 | 0.71 | $0.73 | 49600 |
| 2023-03-03 | 0.71 | $0.71 | 194200 |
| 2023-03-02 | 0.72 | $0.70 | 83500 |
| 2023-03-01 | 0.73 | $0.72 | 131400 |
| 2023-02-28 | 0.74 | $0.73 | 31700 |
| 2023-02-27 | 0.75 | $0.76 | 33300 |
| 2023-02-24 | 0.75 | $0.75 | 53500 |
| 2023-02-23 | 0.76 | $0.75 | 75200 |
| 2023-02-22 | 0.76 | $0.79 | 128400 |
| 2023-02-21 | 0.76 | $0.77 | 261400 |
| 2023-02-17 | 0.76 | $0.75 | 95400 |
| 2023-02-16 | 0.77 | $0.76 | 32300 |
| 2023-02-15 | 0.78 | $0.77 | 23900 |
| 2023-02-14 | 0.79 | $0.76 | 50700 |
| 2023-02-13 | 0.80 | $0.79 | 155000 |
| 2023-02-10 | 0.81 | $0.80 | 15700 |
| 2023-02-09 | 0.82 | $0.81 | 72800 |
| 2023-02-08 | 0.82 | $0.81 | 133400 |
| 2023-02-07 | 0.83 | $0.82 | 121800 |
| 2023-02-06 | 0.83 | $0.83 | 100800 |
| 2023-02-03 | 0.83 | $0.86 | 47000 |
| 2023-02-02 | 0.82 | $0.84 | 69100 |
| 2023-02-01 | 0.82 | $0.83 | 46000 |
| 2023-01-31 | 0.82 | $0.82 | 59400 |
| 2023-01-30 | 0.82 | $0.81 | 46300 |
| 2023-01-27 | 0.82 | $0.83 | 95700 |
| 2023-01-26 | 0.83 | $0.83 | 71300 |
| 2023-01-25 | 0.83 | $0.80 | 54700 |
| 2023-01-24 | 0.84 | $0.79 | 119500 |
| 2023-01-23 | 0.86 | $0.80 | 409800 |
| 2023-01-20 | 0.87 | $0.87 | 189000 |
| 2023-01-19 | 0.87 | $0.85 | 116300 |
| 2023-01-18 | 0.88 | $0.89 | 65000 |
| 2023-01-17 | 0.88 | $0.89 | 96800 |
| 2023-01-13 | 0.87 | $0.91 | 236700 |
| 2023-01-12 | 0.86 | $0.90 | 39200 |
| 2023-01-11 | 0.84 | $0.85 | 65200 |
| 2023-01-10 | 0.84 | $0.87 | 36600 |
| 2023-01-09 | 0.84 | $0.85 | 128300 |
| 2023-01-06 | 0.84 | $0.86 | 160100 |
| 2023-01-05 | 0.83 | $0.86 | 224300 |
| 2023-01-04 | 0.83 | $0.92 | 82100 |
| 2023-01-03 | 0.80 | $0.87 | 93300 |
| 2022-12-30 | 0.79 | $0.85 | 61000 |
| 2022-12-29 | 0.78 | $0.78 | 52100 |
| 2022-12-28 | 0.79 | $0.79 | 36500 |
| 2022-12-27 | 0.80 | $0.78 | 93100 |
| 2022-12-23 | 0.82 | $0.83 | 144400 |
| 2022-12-22 | 0.82 | $0.83 | 87400 |
| 2022-12-21 | 0.83 | $0.81 | 140100 |
| 2022-12-20 | 0.84 | $0.78 | 162100 |
| 2022-12-19 | 0.87 | $0.81 | 82900 |
| 2022-12-16 | 0.89 | $0.86 | 181400 |
| 2022-12-15 | 0.91 | $0.84 | 106300 |
| 2022-12-14 | 0.93 | $0.80 | 159200 |
| 2022-12-13 | 0.97 | $0.77 | 1.1M |
| 2022-12-12 | 1.03 | $1.00 | 207900 |
| 2022-12-09 | 1.03 | $1.03 | 112300 |
| 2022-12-08 | 1.02 | $1.02 | 83500 |
| 2022-12-07 | 1.01 | $1.02 | 97100 |
| 2022-12-06 | 1.00 | $1.04 | 164000 |
| 2022-12-05 | 0.98 | $1.00 | 63300 |
| 2022-12-02 | 0.96 | $1.02 | 231600 |
| 2022-12-01 | 0.93 | $0.97 | 124500 |
| 2022-11-30 | 0.91 | $0.93 | 146000 |
| 2022-11-29 | 0.91 | $0.90 | 63100 |
| 2022-11-28 | 0.90 | $0.88 | 18500 |
| 2022-11-25 | 0.91 | $0.90 | 43900 |
| 2022-11-23 | 0.91 | $0.90 | 103300 |
| 2022-11-22 | 0.91 | $0.96 | 120900 |
| 2022-11-21 | 0.89 | $0.89 | 50800 |
| 2022-11-18 | 0.88 | $0.91 | 16900 |
| 2022-11-17 | 0.87 | $0.90 | 57800 |
| 2022-11-16 | 0.86 | $0.91 | 41000 |
| 2022-11-15 | 0.85 | $0.91 | 224900 |
| 2022-11-14 | 0.83 | $0.87 | 152100 |
| 2022-11-11 | 0.82 | $0.84 | 201200 |
| 2022-11-10 | 0.81 | $0.83 | 504600 |
| 2022-11-09 | 0.81 | $0.74 | 121700 |
| 2022-11-08 | 0.84 | $0.79 | 282100 |
| 2022-11-07 | 0.86 | $0.85 | 55900 |
| 2022-11-04 | 0.87 | $0.84 | 103800 |
| 2022-11-03 | 0.88 | $0.86 | 139300 |
| 2022-11-02 | 0.88 | $0.86 | 71000 |
| 2022-11-01 | 0.89 | $0.86 | 66200 |
| 2022-10-31 | 0.89 | $0.87 | 61000 |
| 2022-10-28 | 0.90 | $0.88 | 48900 |
| 2022-10-27 | 0.91 | $0.86 | 260800 |
| 2022-10-26 | 0.92 | $0.90 | 115700 |
| 2022-10-25 | 0.92 | $0.90 | 115400 |
| 2022-10-24 | 0.92 | $0.90 | 209000 |
| 2022-10-21 | 0.93 | $0.92 | 190900 |
| 2022-10-20 | 0.93 | $0.91 | 94300 |
| 2022-10-19 | 0.92 | $0.91 | 89000 |
| 2022-10-18 | 0.92 | $0.91 | 138600 |
| 2022-10-17 | 0.92 | $0.94 | 80100 |
| 2022-10-14 | 0.91 | $0.91 | 122200 |
| 2022-10-13 | 0.90 | $0.91 | 134700 |
| 2022-10-12 | 0.89 | $0.93 | 75000 |
| 2022-10-11 | 0.87 | $0.92 | 135500 |
| 2022-10-10 | 0.86 | $0.93 | 28900 |
| 2022-10-07 | 0.83 | $0.94 | 441700 |
| 2022-10-06 | 0.80 | $0.88 | 145400 |
| 2022-10-05 | 0.77 | $0.83 | 114100 |
| 2022-10-04 | 0.76 | $0.85 | 58100 |
| 2022-10-03 | 0.75 | $0.82 | 140500 |
| 2022-09-30 | 0.74 | $0.82 | 137600 |
| 2022-09-29 | 0.73 | $0.78 | 226500 |
| 2022-09-28 | 0.73 | $0.76 | 193100 |
| 2022-09-27 | 0.73 | $0.71 | 242500 |
| 2022-09-26 | 0.76 | $0.72 | 95900 |
| 2022-09-23 | 0.79 | $0.74 | 169700 |
| 2022-09-22 | 0.82 | $0.78 | 260500 |
| 2022-09-21 | 0.85 | $0.79 | 152200 |
| 2022-09-20 | 0.88 | $0.79 | 239700 |
| 2022-09-19 | 0.91 | $0.84 | 545700 |
| 2022-09-16 | 0.95 | $0.92 | 187400 |
| 2022-09-15 | 0.96 | $0.96 | 98700 |
| 2022-09-14 | 0.96 | $0.95 | 116700 |
| 2022-09-13 | 0.97 | $0.93 | 168700 |
| 2022-09-12 | 0.98 | $0.96 | 164800 |
| 2022-09-09 | 0.98 | $1.00 | 152600 |
| 2022-09-08 | 0.98 | $1.03 | 198800 |
| 2022-09-07 | 0.96 | $1.02 | 191900 |
| 2022-09-06 | 0.95 | $0.91 | 175500 |
| 2022-09-02 | 0.97 | $0.91 | 50600 |
| 2022-09-01 | 0.99 | $0.92 | 139500 |
| 2022-08-31 | 1.01 | $0.96 | 160600 |
| 2022-08-30 | 1.02 | $0.96 | 145400 |
| 2022-08-29 | 1.04 | $0.98 | 140600 |
| 2022-08-26 | 1.05 | $0.99 | 160300 |
| 2022-08-25 | 1.07 | $1.04 | 148500 |
| 2022-08-24 | 1.07 | $1.00 | 409200 |
| 2022-08-23 | 1.08 | $1.04 | 262400 |
| 2022-08-22 | 1.08 | $1.00 | 252300 |
| 2022-08-19 | 1.09 | $1.10 | 365200 |
| 2022-08-18 | 1.07 | $1.15 | 279800 |
| 2022-08-17 | 1.04 | $1.10 | 292100 |
| 2022-08-16 | 1.01 | $1.08 | 890500 |
| 2022-08-15 | 0.98 | $1.13 | 766700 |
| 2022-08-12 | 0.93 | $1.03 | 561300 |
| 2022-08-11 | 0.89 | $0.97 | 497700 |
| 2022-08-10 | 0.88 | $0.86 | 482300 |
| 2022-08-09 | 0.89 | $0.87 | 758300 |
| 2022-08-08 | 0.90 | $0.96 | 542100 |
| 2022-08-05 | 0.88 | $0.92 | 422100 |
| 2022-08-04 | 0.88 | $0.90 | 921400 |
| 2022-08-03 | 0.88 | $0.91 | 326000 |
| 2022-08-02 | 0.88 | $0.87 | 271700 |
| 2022-08-01 | 0.89 | $0.88 | 175900 |
| 2022-07-29 | 0.91 | $0.88 | 121700 |
| 2022-07-28 | 0.93 | $0.89 | 215500 |
| 2022-07-27 | 0.94 | $0.91 | 147900 |
| 2022-07-26 | 0.96 | $0.90 | 349000 |
| 2022-07-25 | 0.99 | $0.94 | 150800 |
| 2022-07-22 | 1.00 | $0.97 | 253800 |
| 2022-07-21 | 1.02 | $1.02 | 297900 |
| 2022-07-20 | 1.02 | $0.95 | 903700 |
| 2022-07-19 | 1.04 | $1.00 | 299200 |
| 2022-07-18 | 1.05 | $1.00 | 143000 |
| 2022-07-15 | 1.06 | $0.99 | 237800 |
| 2022-07-14 | 1.08 | $1.01 | 188200 |
| 2022-07-13 | 1.10 | $1.04 | 141700 |
| 2022-07-12 | 1.11 | $1.08 | 177900 |
| 2022-07-11 | 1.11 | $1.11 | 142500 |
| 2022-07-08 | 1.10 | $1.17 | 484300 |
| 2022-07-07 | 1.06 | $1.10 | 176700 |
| 2022-07-06 | 1.05 | $1.08 | 149900 |
| 2022-07-05 | 1.03 | $1.07 | 268400 |
| 2022-07-01 | 1.02 | $1.01 | 248400 |
| 2022-06-30 | 1.02 | $0.99 | 340000 |
| 2022-06-29 | 1.02 | $1.02 | 267700 |
| 2022-06-28 | 1.02 | $1.03 | 286400 |
| 2022-06-27 | 1.02 | $1.07 | 726600 |
| 2022-06-24 | 1.00 | $0.87 | 1.1M |
| 2022-06-23 | 1.04 | $1.10 | 495100 |
| 2022-06-22 | 1.02 | $1.04 | 110200 |
| 2022-06-21 | 1.01 | $1.03 | 190500 |
| 2022-06-17 | 1.01 | $1.05 | 411300 |
| 2022-06-16 | 0.99 | $0.95 | 178000 |
| 2022-06-15 | 1.01 | $0.99 | 258600 |
| 2022-06-14 | 1.02 | $0.94 | 149200 |
| 2022-06-13 | 1.05 | $0.96 | 165300 |
| 2022-06-10 | 1.07 | $1.06 | 160300 |
| 2022-06-09 | 1.07 | $1.12 | 176900 |
| 2022-06-08 | 1.06 | $1.20 | 269800 |
| 2022-06-07 | 1.01 | $1.12 | 295300 |
| 2022-06-06 | 0.98 | $1.02 | 91200 |
| 2022-06-03 | 0.98 | $1.06 | 110600 |
| 2022-06-02 | 0.97 | $0.99 | 97200 |
| 2022-06-01 | 0.97 | $0.98 | 193600 |
| 2022-05-31 | 0.98 | $1.03 | 55400 |
| 2022-05-27 | 0.98 | $1.08 | 92200 |
| 2022-05-26 | 0.96 | $1.05 | 164800 |
| 2022-05-25 | 0.96 | $1.00 | 117200 |
| 2022-05-24 | 0.97 | $0.97 | 146100 |
| 2022-05-23 | 0.99 | $1.02 | 80200 |
| 2022-05-20 | 1.00 | $1.05 | 338300 |
| 2022-05-19 | 1.01 | $1.07 | 335500 |
| 2022-05-18 | 1.01 | $1.06 | 162100 |
| 2022-05-17 | 1.03 | $1.06 | 232500 |
| 2022-05-16 | 1.04 | $1.03 | 316400 |
| 2022-05-13 | 1.08 | $1.04 | 494900 |
| 2022-05-12 | 1.12 | $1.04 | 173000 |
| 2022-05-11 | 1.17 | $1.10 | 269000 |
| 2022-05-10 | 1.21 | $1.22 | 287800 |
| 2022-05-09 | 1.22 | $1.12 | 537100 |
| 2022-05-06 | 1.28 | $1.27 | 160300 |
| 2022-05-05 | 1.30 | $1.33 | 115900 |
| 2022-05-04 | 1.30 | $1.37 | 145700 |
| 2022-05-03 | 1.30 | $1.33 | 102500 |
| 2022-05-02 | 1.30 | $1.36 | 94600 |
| 2022-04-29 | 1.31 | $1.31 | 142800 |
| 2022-04-28 | 1.33 | $1.36 | 261700 |
| 2022-04-27 | 1.34 | $1.39 | 140900 |
| 2022-04-26 | 1.34 | $1.37 | 188700 |
| 2022-04-25 | 1.36 | $1.35 | 113400 |
| 2022-04-22 | 1.38 | $1.39 | 174700 |
| 2022-04-21 | 1.40 | $1.33 | 300100 |
| 2022-04-20 | 1.45 | $1.40 | 157200 |
| 2022-04-19 | 1.48 | $1.37 | 160700 |
| 2022-04-18 | 1.53 | $1.34 | 267800 |
| 2022-04-14 | 1.61 | $1.45 | 103900 |
| 2022-04-13 | 1.66 | $1.49 | 578200 |
| 2022-04-12 | 1.72 | $1.41 | 1.2M |
| 2022-04-11 | 1.81 | $1.58 | 443100 |
| 2022-04-08 | 1.87 | $1.73 | 205700 |
| 2022-04-07 | 1.90 | $1.87 | 232000 |
| 2022-04-06 | 1.88 | $1.97 | 245700 |
| 2022-04-05 | 1.82 | $1.94 | 311500 |
| 2022-04-04 | 1.77 | $2.03 | 1.1M |
| 2022-04-01 | 1.67 | $1.77 | 876300 |
| 2022-03-31 | 1.63 | $1.64 | 186000 |
| 2022-03-30 | 1.62 | $1.57 | 208500 |
| 2022-03-29 | 1.64 | $1.62 | 114700 |
| 2022-03-28 | 1.64 | $1.59 | 145700 |
| 2022-03-25 | 1.65 | $1.65 | 81000 |
| 2022-03-24 | 1.65 | $1.66 | 98800 |
| 2022-03-23 | 1.64 | $1.69 | 109000 |
| 2022-03-22 | 1.63 | $1.70 | 193200 |
| 2022-03-21 | 1.60 | $1.68 | 194500 |
| 2022-03-18 | 1.58 | $1.76 | 554900 |
| 2022-03-17 | 1.53 | $1.62 | 269500 |
| 2022-03-16 | 1.51 | $1.60 | 230300 |
| 2022-03-15 | 1.50 | $1.46 | 134900 |
| 2022-03-14 | 1.53 | $1.50 | 298500 |
| 2022-03-11 | 1.56 | $1.51 | 224300 |
| 2022-03-10 | 1.59 | $1.59 | 182100 |
| 2022-03-09 | 1.61 | $1.65 | 121400 |
| 2022-03-08 | 1.61 | $1.53 | 124100 |
| 2022-03-07 | 1.65 | $1.56 | 266100 |
| 2022-03-04 | 1.69 | $1.53 | 205200 |
| 2022-03-03 | 1.74 | $1.62 | 163900 |
| 2022-03-02 | 1.79 | $1.68 | 100500 |
| 2022-03-01 | 1.83 | $1.70 | 114200 |
| 2022-02-28 | 1.86 | $1.77 | 73400 |
| 2022-02-25 | 1.89 | $1.84 | 163000 |
| 2022-02-24 | 1.90 | $1.83 | 254100 |
| 2022-02-23 | 1.91 | $1.77 | 136000 |
| 2022-02-22 | 1.95 | $1.82 | 193200 |
| 2022-02-18 | 1.98 | $1.85 | 232900 |
| 2022-02-17 | 2.00 | $1.95 | 278900 |
| 2022-02-16 | 2.00 | $2.02 | 163700 |
| 2022-02-15 | 1.97 | $2.04 | 302300 |
| 2022-02-14 | 1.94 | $1.90 | 210600 |
| 2022-02-11 | 1.93 | $1.92 | 240100 |
| 2022-02-10 | 1.93 | $1.99 | 283000 |
| 2022-02-09 | 1.90 | $2.14 | 366500 |
| 2022-02-08 | 1.81 | $2.00 | 257800 |
| 2022-02-07 | 1.76 | $2.01 | 457000 |
| 2022-02-04 | 1.69 | $1.83 | 224300 |
| 2022-02-03 | 1.66 | $1.68 | 156600 |
| 2022-02-02 | 1.68 | $1.75 | 252900 |
| 2022-02-01 | 1.69 | $1.87 | 438700 |
| 2022-01-31 | 1.66 | $1.80 | 306000 |
| 2022-01-28 | 1.65 | $1.66 | 174000 |
| 2022-01-27 | 1.68 | $1.62 | 434900 |
| 2022-01-26 | 1.75 | $1.75 | 217800 |
| 2022-01-25 | 1.78 | $1.80 | 207500 |
| 2022-01-24 | 1.82 | $1.73 | 674100 |
| 2022-01-21 | 1.88 | $1.77 | 512500 |
| 2022-01-20 | 1.96 | $1.89 | 354500 |
| 2022-01-19 | 2.01 | $1.94 | 622800 |
| 2022-01-18 | 2.07 | $2.02 | 434000 |
| 2022-01-14 | 2.11 | $2.25 | 351900 |
| 2022-01-13 | 2.10 | $2.20 | 523900 |
| 2022-01-12 | 2.10 | $2.15 | 685400 |
| 2022-01-11 | 2.12 | $2.16 | 184700 |
| 2022-01-10 | 2.14 | $2.15 | 202200 |
| 2022-01-07 | 2.18 | $2.17 | 413500 |
| 2022-01-06 | 2.23 | $2.23 | 553000 |
| 2022-01-05 | 2.27 | $2.25 | 600900 |
| 2022-01-04 | 2.32 | $2.40 | 448400 |
| 2022-01-03 | 2.33 | $2.48 | 558400 |
| 2021-12-31 | 2.33 | $2.41 | 726300 |
| 2021-12-30 | 2.35 | $2.46 | 568400 |
| 2021-12-29 | 2.37 | $2.34 | 733300 |
| 2021-12-28 | 2.43 | $2.42 | 539200 |
| 2021-12-27 | 2.49 | $2.53 | 855300 |
| 2021-12-23 | 2.53 | $2.73 | 536000 |
| 2021-12-22 | 2.52 | $2.65 | 533500 |
| 2021-12-21 | 2.54 | $2.67 | 762800 |
| 2021-12-20 | 2.57 | $2.63 | 556400 |
| 2021-12-17 | 2.61 | $2.73 | 539500 |
| 2021-12-16 | 2.65 | $2.69 | 713100 |
| 2021-12-15 | 2.71 | $2.75 | 743100 |
| 2021-12-14 | 2.77 | $2.75 | 556200 |
| 2021-12-13 | 2.85 | $2.94 | 387400 |
| 2021-12-10 | 2.89 | $2.86 | 614100 |
| 2021-12-09 | 2.97 | $3.13 | 1.1M |
| 2021-12-08 | 2.99 | $3.34 | 209600 |
| 2021-12-07 | 2.95 | $3.25 | 404600 |
| 2021-12-06 | 2.95 | $3.08 | 691300 |
| 2021-12-03 | 3.00 | $3.10 | 546600 |
| 2021-12-02 | 3.06 | $3.31 | 449800 |
| 2021-12-01 | 3.08 | $3.27 | 1.1M |
| 2021-11-30 | 3.12 | $3.41 | 568100 |
| 2021-11-29 | 3.14 | $3.45 | 574200 |
| 2021-11-26 | 3.15 | $3.41 | 340400 |
| 2021-11-24 | 3.19 | $3.38 | 726400 |
| 2021-11-23 | 3.26 | $3.29 | 569700 |
| 2021-11-22 | 3.38 | $3.26 | 818800 |
| 2021-11-19 | 3.54 | $3.50 | 897200 |
| 2021-11-18 | 3.66 | $3.42 | 1.2M |
| 2021-11-17 | 3.85 | $3.59 | 860500 |
| 2021-11-16 | 4.03 | $3.60 | 747300 |
| 2021-11-15 | 4.26 | $3.70 | 1.2M |
| 2021-11-12 | 4.50 | $4.22 | 1.8M |
| 2021-11-11 | 4.63 | $4.43 | 713600 |
| 2021-11-10 | 4.73 | $4.64 | 726500 |
| 2021-11-09 | 4.79 | $4.77 | 546400 |
| 2021-11-08 | 4.82 | $4.90 | 489700 |
| 2021-11-05 | 4.81 | $5.00 | 693300 |
| 2021-11-04 | 4.77 | $5.16 | 703800 |
| 2021-11-03 | 4.67 | $5.22 | 1.3M |
| 2021-11-02 | 4.54 | $4.96 | 1.1M |
| 2021-11-01 | 4.46 | $4.83 | 1.2M |
| 2021-10-29 | 4.40 | $4.53 | 512300 |
| 2021-10-28 | 4.43 | $4.62 | 905900 |
| 2021-10-27 | 4.44 | $4.56 | 369900 |
| 2021-10-26 | 4.48 | $4.46 | 622100 |
| 2021-10-25 | 4.56 | $4.49 | 476000 |
| 2021-10-22 | 4.66 | $4.47 | 982600 |
| 2021-10-21 | 4.78 | $4.79 | 449600 |
| 2021-10-20 | 4.82 | $4.73 | 560600 |
| 2021-10-19 | 4.90 | $4.66 | 758800 |
| 2021-10-18 | 5.02 | $4.62 | 932700 |
| 2021-10-15 | 5.17 | $4.95 | 1.2M |
| 2021-10-14 | 5.25 | $5.13 | 1.3M |
| 2021-10-13 | 5.29 | $5.04 | 512000 |
| 2021-10-12 | 5.37 | $5.15 | 1.3M |
| 2021-10-11 | 5.42 | $5.31 | 4.1M |
| 2021-10-08 | 5.42 | $4.70 | 1.1M |
| 2021-10-07 | 5.62 | $4.87 | 1.6M |
| 2021-10-06 | 5.80 | $4.63 | 1.0M |
| 2021-10-05 | 6.08 | $4.72 | 3.0M |
| 2021-10-04 | 6.39 | $4.80 | 4.6M |
| 2021-10-01 | 6.72 | $4.81 | 7.6M |
| 2021-09-30 | 7.10 | $4.84 | 11.1M |
| 2021-09-29 | 7.54 | $6.32 | 3.5M |
| 2021-09-28 | 7.58 | $6.89 | 4.1M |
| 2021-09-27 | 7.41 | $7.67 | 13.3M |
| 2021-09-24 | 6.94 | $6.80 | 4.0M |
| 2021-09-23 | 6.62 | $7.03 | 6.1M |
| 2021-09-22 | 6.12 | $7.49 | 29.2M |
| 2021-09-21 | 5.35 | $8.53 | 85.2M |
| 2021-09-20 | 4.06 | $6.17 | 74.6M |
| 2021-09-17 | 3.23 | $5.32 | 252.8M |
| 2021-09-16 | 2.47 | $2.26 | 4.1M |
| 2021-09-15 | 2.52 | $2.29 | 63100 |
| 2021-09-14 | 2.57 | $2.24 | 227700 |
| 2021-09-13 | 2.64 | $2.49 | 91300 |
| 2021-09-10 | 2.64 | $2.48 | 103600 |
| 2021-09-09 | 2.65 | $2.60 | 169800 |
| 2021-09-08 | 2.61 | $2.52 | 198300 |
| 2021-09-07 | 2.59 | $2.74 | 168800 |
| 2021-09-03 | 2.50 | $2.78 | 725100 |
| 2021-09-02 | 2.37 | $2.72 | 834800 |
| 2021-09-01 | 2.22 | $2.33 | 284700 |
| 2021-08-31 | 2.17 | $2.26 | 548500 |
| 2021-08-30 | 2.12 | $2.16 | 125900 |
| 2021-08-27 | 2.10 | $2.21 | 83000 |
| 2021-08-26 | 2.06 | $2.20 | 81500 |
| 2021-08-25 | 2.01 | $2.22 | 269600 |
| 2021-08-24 | 1.94 | $2.08 | 363800 |
| 2021-08-23 | 1.90 | $2.05 | 113300 |
| 2021-08-20 | 1.87 | $1.91 | 108600 |
| 2021-08-19 | 1.88 | $1.89 | 80800 |
| 2021-08-18 | 1.90 | $1.94 | 114900 |
| 2021-08-17 | 1.90 | $1.93 | 118200 |
| 2021-08-16 | 1.92 | $1.89 | 327200 |
| 2021-08-13 | 1.95 | $1.98 | 218900 |
| 2021-08-12 | 1.96 | $2.00 | 93700 |
| 2021-08-11 | 1.97 | $2.04 | 112100 |
| 2021-08-10 | 1.97 | $2.00 | 139600 |
| 2021-08-09 | 1.99 | $2.06 | 174300 |
| 2021-08-06 | 2.00 | $2.13 | 241900 |
| 2021-08-05 | 1.98 | $2.00 | 229800 |
| 2021-08-04 | 2.01 | $1.96 | 375200 |
| 2021-08-03 | 2.06 | $2.10 | 285900 |
| 2021-08-02 | 2.07 | $2.14 | 347200 |
| 2021-07-30 | 2.08 | $2.09 | 218400 |
| 2021-07-29 | 2.11 | $2.16 | 405200 |
| 2021-07-28 | 2.13 | $2.18 | 904900 |
| 2021-07-27 | 2.14 | $2.10 | 176600 |
| 2021-07-26 | 2.19 | $2.16 | 178000 |
| 2021-07-23 | 2.24 | $2.25 | 210500 |
| 2021-07-22 | 2.26 | $2.35 | 127600 |
| 2021-07-21 | 2.26 | $2.34 | 137000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.46
2026-07-17
Close Price
$14.90
Vol: 780732
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.36
Average
50.18
Maximum
90.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 55.46 | $14.90 | 780732 |
| 2026-07-16 | 51.73 | $14.27 | 1.3M |
| 2026-07-15 | 56.35 | $14.92 | 878138 |
| 2026-07-14 | 56.72 | $14.97 | 1.4M |
| 2026-07-13 | 55.27 | $14.71 | 1.5M |
| 2026-07-10 | 62.64 | $15.67 | 1.2M |
| 2026-07-09 | 67.35 | $16.20 | 1.1M |
| 2026-07-08 | 66.81 | $16.08 | 2.6M |
| 2026-07-07 | 64.74 | $15.63 | 1.3M |
| 2026-07-06 | 62.48 | $15.17 | 1.1M |
| 2026-07-02 | 62.98 | $15.23 | 1.3M |
| 2026-07-01 | 60.63 | $14.76 | 2.1M |
| 2026-06-30 | 62.06 | $14.94 | 1.5M |
| 2026-06-29 | 59.75 | $14.48 | 1.5M |
| 2026-06-26 | 54.02 | $13.49 | 3.4M |
| 2026-06-25 | 51.08 | $13.05 | 1.3M |
| 2026-06-24 | 50.39 | $12.95 | 1.0M |
| 2026-06-23 | 48.18 | $12.63 | 920064 |
| 2026-06-22 | 47.70 | $12.56 | 1.4M |
| 2026-06-18 | 43.01 | $11.91 | 2.0M |
| 2026-06-17 | 43.52 | $12.00 | 1.2M |
| 2026-06-16 | 41.61 | $11.74 | 1.2M |
| 2026-06-15 | 42.45 | $11.90 | 707994 |
| 2026-06-12 | 42.61 | $11.93 | 1.0M |
| 2026-06-11 | 40.36 | $11.60 | 1.1M |
| 2026-06-10 | 37.24 | $11.16 | 1.5M |
| 2026-06-09 | 37.28 | $11.17 | 1.6M |
| 2026-06-08 | 37.15 | $11.15 | 915717 |
| 2026-06-05 | 36.95 | $11.12 | 1.2M |
| 2026-06-04 | 39.24 | $11.72 | 807127 |
| 2026-06-03 | 38.52 | $11.60 | 1.6M |
| 2026-06-02 | 38.85 | $11.69 | 1.9M |
| 2026-06-01 | 40.27 | $12.08 | 1.6M |
| 2026-05-29 | 41.49 | $12.41 | 3.4M |
| 2026-05-28 | 41.82 | $12.50 | 1.7M |
| 2026-05-27 | 43.38 | $12.93 | 1.2M |
| 2026-05-26 | 42.91 | $12.83 | 844134 |
| 2026-05-22 | 41.90 | $12.61 | 1.2M |
| 2026-05-21 | 43.46 | $13.08 | 1.9M |
| 2026-05-20 | 39.41 | $12.19 | 2.2M |
| 2026-05-19 | 36.03 | $11.50 | 3.9M |
| 2026-05-18 | 38.11 | $12.21 | 2.8M |
| 2026-05-15 | 38.40 | $12.31 | 3.5M |
| 2026-05-14 | 42.65 | $13.66 | 3.9M |
| 2026-05-13 | 51.36 | $15.84 | 1.4M |
| 2026-05-12 | 51.96 | $15.97 | 904284 |
| 2026-05-11 | 51.29 | $15.81 | 1.1M |
| 2026-05-08 | 50.22 | $15.55 | 980530 |
| 2026-05-07 | 46.09 | $14.59 | 1.4M |
| 2026-05-06 | 49.60 | $15.45 | 1.0M |
| 2026-05-05 | 50.66 | $15.70 | 773647 |
| 2026-05-04 | 52.02 | $16.02 | 1.7M |
| 2026-05-01 | 49.78 | $15.46 | 862069 |
| 2026-04-30 | 48.68 | $15.19 | 949710 |
| 2026-04-29 | 45.46 | $14.42 | 2.1M |
| 2026-04-28 | 50.12 | $15.62 | 1.1M |
| 2026-04-27 | 51.38 | $15.92 | 941302 |
| 2026-04-24 | 52.04 | $16.08 | 1.3M |
| 2026-04-23 | 51.82 | $16.02 | 2.3M |
| 2026-04-22 | 59.77 | $17.85 | 3.4M |
| 2026-04-21 | 57.36 | $17.14 | 1.5M |
| 2026-04-20 | 51.08 | $15.54 | 1.2M |
| 2026-04-17 | 57.06 | $16.74 | 2.5M |
| 2026-04-16 | 49.02 | $15.04 | 632500 |
| 2026-04-15 | 49.38 | $15.11 | 961882 |
| 2026-04-14 | 50.08 | $15.25 | 1.2M |
| 2026-04-13 | 49.70 | $15.17 | 560125 |
| 2026-04-10 | 49.37 | $15.10 | 547225 |
| 2026-04-09 | 51.99 | $15.67 | 678441 |
| 2026-04-08 | 48.38 | $14.88 | 681600 |
| 2026-04-07 | 45.79 | $14.35 | 777100 |
| 2026-04-06 | 47.32 | $14.71 | 624659 |
| 2026-04-02 | 47.23 | $14.69 | 660500 |
| 2026-04-01 | 46.05 | $14.43 | 1.2M |
| 2026-03-31 | 46.81 | $14.63 | 1.3M |
| 2026-03-30 | 41.10 | $13.40 | 1.3M |
| 2026-03-27 | 43.29 | $14.01 | 1.1M |
| 2026-03-26 | 43.51 | $14.07 | 982345 |
| 2026-03-25 | 44.03 | $14.22 | 1.3M |
| 2026-03-24 | 39.05 | $13.15 | 1.2M |
| 2026-03-23 | 41.00 | $13.75 | 1.2M |
| 2026-03-20 | 38.98 | $13.33 | 4.9M |
| 2026-03-19 | 41.41 | $14.09 | 1.2M |
| 2026-03-18 | 41.37 | $14.08 | 1.9M |
| 2026-03-17 | 46.05 | $15.45 | 1.2M |
| 2026-03-16 | 47.04 | $15.72 | 1.0M |
| 2026-03-13 | 45.38 | $15.32 | 1.2M |
| 2026-03-12 | 47.84 | $16.01 | 1.2M |
| 2026-03-11 | 51.25 | $16.90 | 704300 |
| 2026-03-10 | 50.80 | $16.78 | 1.5M |
| 2026-03-09 | 47.39 | $15.89 | 1.3M |
| 2026-03-06 | 47.04 | $15.80 | 1.4M |
| 2026-03-05 | 47.92 | $16.06 | 1.3M |
| 2026-03-04 | 54.58 | $17.84 | 887400 |
| 2026-03-03 | 53.51 | $17.53 | 961400 |
| 2026-03-02 | 54.94 | $17.89 | 711500 |
| 2026-02-27 | 56.41 | $18.26 | 647317 |
| 2026-02-26 | 56.41 | $18.26 | 1.0M |
| 2026-02-25 | 56.24 | $18.20 | 963309 |
| 2026-02-24 | 55.18 | $17.82 | 1.2M |
| 2026-02-23 | 53.46 | $17.21 | 1.2M |
| 2026-02-20 | 51.61 | $16.57 | 1.9M |
| 2026-02-19 | 54.71 | $17.53 | 2.5M |
| 2026-02-18 | 56.59 | $18.09 | 788200 |
| 2026-02-17 | 55.02 | $17.49 | 1.6M |
| 2026-02-13 | 58.98 | $18.66 | 991000 |
| 2026-02-12 | 59.33 | $18.76 | 1.2M |
| 2026-02-11 | 62.77 | $19.74 | 1.7M |
| 2026-02-10 | 62.43 | $19.58 | 1.2M |
| 2026-02-09 | 65.35 | $20.41 | 1.1M |
| 2026-02-06 | 65.53 | $20.46 | 1.7M |
| 2026-02-05 | 62.87 | $19.06 | 1.9M |
| 2026-02-04 | 69.23 | $20.82 | 1.3M |
| 2026-02-03 | 71.26 | $21.34 | 1.5M |
| 2026-02-02 | 70.69 | $20.98 | 2.7M |
| 2026-01-30 | 70.26 | $20.70 | 2.4M |
| 2026-01-29 | 71.11 | $20.94 | 2.3M |
| 2026-01-28 | 70.55 | $20.54 | 3.1M |
| 2026-01-27 | 75.98 | $22.08 | 2.4M |
| 2026-01-26 | 79.50 | $23.01 | 8.3M |
| 2026-01-23 | 88.20 | $25.10 | 5.5M |
| 2026-01-22 | 90.08 | $25.52 | 12.8M |
| 2026-01-21 | 88.16 | $22.15 | 15.2M |
| 2026-01-20 | 87.66 | $21.41 | 84.0M |
| 2026-01-16 | 55.14 | $8.05 | 3.1M |
| 2026-01-15 | 45.92 | $7.14 | 1.8M |
| 2026-01-14 | 41.93 | $6.82 | 720493 |
| 2026-01-13 | 37.56 | $6.50 | 1.4M |
| 2026-01-12 | 39.78 | $6.75 | 1.3M |
| 2026-01-09 | 40.14 | $6.79 | 1.7M |
| 2026-01-08 | 41.30 | $6.92 | 1.6M |
| 2026-01-07 | 42.93 | $7.10 | 1.1M |
| 2026-01-06 | 37.46 | $6.68 | 2.2M |
| 2026-01-05 | 38.38 | $6.79 | 2.2M |
| 2026-01-02 | 43.20 | $7.32 | 1.3M |
| 2025-12-31 | 47.25 | $7.70 | 1.1M |
| 2025-12-30 | 44.52 | $7.49 | 941600 |
| 2025-12-29 | 44.00 | $7.45 | 1.5M |
| 2025-12-26 | 46.61 | $7.70 | 1.4M |
| 2025-12-24 | 43.82 | $7.48 | 448635 |
| 2025-12-23 | 42.39 | $7.37 | 815105 |
| 2025-12-22 | 46.82 | $7.80 | 1.6M |
| 2025-12-19 | 42.72 | $7.49 | 5.8M |
| 2025-12-18 | 44.29 | $7.64 | 1.9M |
| 2025-12-17 | 46.45 | $7.84 | 1.7M |
| 2025-12-16 | 47.55 | $7.94 | 3.2M |
| 2025-12-15 | 52.92 | $8.39 | 1.4M |
| 2025-12-12 | 52.70 | $8.37 | 2.3M |
| 2025-12-11 | 53.06 | $8.40 | 968614 |
| 2025-12-10 | 54.12 | $8.49 | 1.2M |
| 2025-12-09 | 56.26 | $8.67 | 1.7M |
| 2025-12-08 | 55.23 | $8.56 | 2.2M |
| 2025-12-05 | 58.17 | $8.81 | 1.3M |
| 2025-12-04 | 58.17 | $8.81 | 1.2M |
| 2025-12-03 | 54.97 | $8.44 | 914843 |
| 2025-12-02 | 51.22 | $8.05 | 1.4M |
| 2025-12-01 | 56.49 | $8.51 | 888267 |
| 2025-11-28 | 65.69 | $9.17 | 460800 |
| 2025-11-26 | 64.86 | $9.07 | 995500 |
| 2025-11-25 | 63.18 | $8.87 | 725958 |
| 2025-11-24 | 60.59 | $8.58 | 959700 |
| 2025-11-21 | 60.50 | $8.57 | 764500 |
| 2025-11-20 | 59.97 | $8.51 | 679200 |
| 2025-11-19 | 65.37 | $8.90 | 742800 |
| 2025-11-18 | 68.21 | $9.09 | 639500 |
| 2025-11-17 | 66.91 | $8.91 | 920653 |
| 2025-11-14 | 65.89 | $8.77 | 1.2M |
| 2025-11-13 | 59.29 | $8.00 | 1.1M |
| 2025-11-12 | 61.95 | $8.18 | 482510 |
| 2025-11-11 | 61.86 | $8.17 | 1.1M |
| 2025-11-10 | 59.49 | $7.91 | 1.3M |
| 2025-11-07 | 56.41 | $7.60 | 946626 |
| 2025-11-06 | 59.45 | $7.82 | 1.6M |
| 2025-11-05 | 56.52 | $7.53 | 1.6M |
| 2025-11-04 | 58.03 | $7.64 | 1.2M |
| 2025-11-03 | 58.57 | $7.68 | 1.0M |
| 2025-10-31 | 63.66 | $8.04 | 1.9M |
| 2025-10-30 | 61.17 | $7.76 | 1.3M |
| 2025-10-29 | 60.43 | $7.68 | 755139 |
| 2025-10-28 | 59.61 | $7.59 | 668058 |
| 2025-10-27 | 63.35 | $7.86 | 1.4M |
| 2025-10-24 | 58.71 | $7.35 | 1.1M |
| 2025-10-23 | 56.77 | $7.16 | 508600 |
| 2025-10-22 | 57.04 | $7.18 | 873300 |
| 2025-10-21 | 57.29 | $7.20 | 528200 |
| 2025-10-20 | 60.80 | $7.47 | 892126 |
| 2025-10-17 | 56.80 | $7.04 | 990000 |
| 2025-10-16 | 65.86 | $7.65 | 1.4M |
| 2025-10-15 | 66.52 | $7.69 | 2.2M |
| 2025-10-14 | 60.38 | $7.04 | 986334 |
| 2025-10-13 | 61.54 | $7.11 | 1.1M |
| 2025-10-10 | 59.65 | $6.93 | 837217 |
| 2025-10-09 | 65.03 | $7.25 | 895700 |
| 2025-10-08 | 62.52 | $7.00 | 1.5M |
| 2025-10-07 | 61.15 | $6.87 | 957500 |
| 2025-10-06 | 63.01 | $6.98 | 797800 |
| 2025-10-03 | 66.69 | $7.19 | 1.3M |
| 2025-10-02 | 65.31 | $7.04 | 1.1M |
| 2025-10-01 | 69.30 | $7.26 | 830700 |
| 2025-09-30 | 71.37 | $7.37 | 1.5M |
| 2025-09-29 | 70.69 | $7.28 | 604926 |
| 2025-09-26 | 72.69 | $7.39 | 971200 |
| 2025-09-25 | 66.24 | $6.61 | 641149 |
| 2025-09-24 | 64.93 | $6.48 | 918600 |
| 2025-09-23 | 60.94 | $6.12 | 654309 |
| 2025-09-22 | 59.98 | $6.04 | 435900 |
| 2025-09-19 | 57.88 | $5.87 | 1.7M |
| 2025-09-18 | 62.44 | $6.12 | 605607 |
| 2025-09-17 | 58.33 | $5.79 | 414600 |
| 2025-09-16 | 57.66 | $5.74 | 383600 |
| 2025-09-15 | 60.23 | $5.88 | 640348 |
| 2025-09-12 | 59.62 | $5.83 | 412791 |
| 2025-09-11 | 63.90 | $6.06 | 449948 |
| 2025-09-10 | 62.45 | $5.93 | 576478 |
| 2025-09-09 | 67.19 | $6.17 | 509484 |
| 2025-09-08 | 64.30 | $5.90 | 793400 |
| 2025-09-05 | 69.94 | $6.16 | 1.1M |
| 2025-09-04 | 65.13 | $5.73 | 679300 |
| 2025-09-03 | 63.72 | $5.62 | 565509 |
| 2025-09-02 | 64.85 | $5.67 | 590217 |
| 2025-08-29 | 66.42 | $5.74 | 557600 |
| 2025-08-28 | 62.34 | $5.41 | 700210 |
| 2025-08-27 | 64.37 | $5.50 | 700579 |
| 2025-08-26 | 65.26 | $5.54 | 502403 |
| 2025-08-25 | 64.20 | $5.45 | 338100 |
| 2025-08-22 | 66.35 | $5.55 | 619705 |
| 2025-08-21 | 63.32 | $5.29 | 366140 |
| 2025-08-20 | 62.07 | $5.19 | 355942 |
| 2025-08-19 | 62.47 | $5.21 | 449400 |
| 2025-08-18 | 64.67 | $5.32 | 919738 |
| 2025-08-15 | 66.91 | $5.43 | 718837 |
| 2025-08-14 | 59.97 | $4.85 | 483400 |
| 2025-08-13 | 63.23 | $5.00 | 628400 |
| 2025-08-12 | 55.59 | $4.50 | 320900 |
| 2025-08-11 | 53.19 | $4.37 | 291338 |
| 2025-08-08 | 52.05 | $4.31 | 699600 |
| 2025-08-07 | 48.48 | $4.13 | 560449 |
| 2025-08-06 | 49.26 | $4.17 | 380300 |
| 2025-08-05 | 51.60 | $4.29 | 333758 |
| 2025-08-04 | 51.99 | $4.31 | 448000 |
| 2025-08-01 | 48.06 | $4.10 | 604715 |
| 2025-07-31 | 49.34 | $4.17 | 383000 |
| 2025-07-30 | 53.39 | $4.38 | 403263 |
| 2025-07-29 | 56.33 | $4.52 | 269246 |
| 2025-07-28 | 59.20 | $4.65 | 307743 |
| 2025-07-25 | 60.55 | $4.71 | 404960 |
| 2025-07-24 | 61.44 | $4.75 | 761800 |
| 2025-07-23 | 60.33 | $4.67 | 708908 |
| 2025-07-22 | 55.13 | $4.33 | 433447 |
| 2025-07-21 | 57.67 | $4.45 | 526656 |
| 2025-07-18 | 54.53 | $4.26 | 441974 |
| 2025-07-17 | 54.36 | $4.25 | 372000 |
| 2025-07-16 | 54.36 | $4.25 | 342500 |
| 2025-07-15 | 53.09 | $4.17 | 434700 |
| 2025-07-14 | 56.43 | $4.35 | 368700 |
| 2025-07-11 | 53.17 | $4.14 | 359129 |
| 2025-07-10 | 55.22 | $4.25 | 471970 |
| 2025-07-09 | 54.15 | $4.18 | 541500 |
| 2025-07-08 | 50.62 | $3.96 | 504500 |
| 2025-07-07 | 49.62 | $3.90 | 697323 |
| 2025-07-03 | 50.43 | $3.95 | 314000 |
| 2025-07-02 | 50.91 | $3.98 | 728120 |
| 2025-07-01 | 49.08 | $3.86 | 1.3M |
| 2025-06-30 | 51.19 | $4.00 | 977691 |
| 2025-06-27 | 49.57 | $3.89 | 7.7M |
| 2025-06-26 | 54.57 | $4.21 | 873722 |
| 2025-06-25 | 53.31 | $4.12 | 1.2M |
| 2025-06-24 | 56.97 | $4.34 | 1.0M |
| 2025-06-23 | 47.48 | $3.73 | 706128 |
| 2025-06-20 | 51.55 | $3.96 | 1.3M |
| 2025-06-18 | 51.03 | $3.93 | 644252 |
| 2025-06-17 | 51.20 | $3.94 | 574800 |
| 2025-06-16 | 57.13 | $4.26 | 490522 |
| 2025-06-13 | 56.07 | $4.19 | 765200 |
| 2025-06-12 | 57.03 | $4.24 | 1.4M |
| 2025-06-11 | 62.26 | $4.50 | 1.7M |
| 2025-06-10 | 58.81 | $4.25 | 985243 |
| 2025-06-09 | 55.56 | $4.04 | 378724 |
| 2025-06-06 | 53.40 | $3.91 | 757696 |
| 2025-06-05 | 53.40 | $3.91 | 471130 |
| 2025-06-04 | 50.75 | $3.75 | 1.2M |
| 2025-06-03 | 58.02 | $4.12 | 739037 |
| 2025-06-02 | 56.58 | $4.03 | 807143 |
| 2025-05-30 | 52.27 | $3.78 | 509124 |
| 2025-05-29 | 52.66 | $3.80 | 666481 |
| 2025-05-28 | 52.32 | $3.78 | 592341 |
| 2025-05-27 | 50.44 | $3.67 | 745039 |
| 2025-05-23 | 47.19 | $3.49 | 465000 |
| 2025-05-22 | 46.82 | $3.47 | 547317 |
| 2025-05-21 | 49.44 | $3.63 | 869000 |
| 2025-05-20 | 50.27 | $3.68 | 559835 |
| 2025-05-19 | 49.30 | $3.62 | 713947 |
| 2025-05-16 | 49.14 | $3.61 | 1.0M |
| 2025-05-15 | 48.68 | $3.58 | 660897 |
| 2025-05-14 | 49.24 | $3.62 | 1.2M |
| 2025-05-13 | 53.15 | $3.89 | 855500 |
| 2025-05-12 | 55.80 | $4.06 | 2.5M |
| 2025-05-09 | 62.20 | $4.43 | 8.9M |
| 2025-05-08 | 44.55 | $3.35 | 4.7M |
| 2025-05-07 | 40.90 | $3.20 | 785327 |
| 2025-05-06 | 43.63 | $3.35 | 727200 |
| 2025-05-05 | 48.09 | $3.57 | 537540 |
| 2025-05-02 | 49.17 | $3.62 | 1.1M |
| 2025-05-01 | 46.89 | $3.52 | 638100 |
| 2025-04-30 | 48.33 | $3.59 | 481239 |
| 2025-04-29 | 48.95 | $3.62 | 1.2M |
| 2025-04-28 | 46.37 | $3.50 | 726434 |
| 2025-04-25 | 48.91 | $3.63 | 707400 |
| 2025-04-24 | 49.50 | $3.66 | 1.5M |
| 2025-04-23 | 46.62 | $3.52 | 1.1M |
| 2025-04-22 | 42.39 | $3.33 | 1.3M |
| 2025-04-21 | 39.75 | $3.22 | 1.3M |
| 2025-04-17 | 40.07 | $3.24 | 775451 |
| 2025-04-16 | 39.84 | $3.23 | 790796 |
| 2025-04-15 | 39.99 | $3.24 | 1.4M |
| 2025-04-14 | 35.32 | $3.03 | 674500 |
| 2025-04-11 | 34.17 | $2.98 | 466530 |
| 2025-04-10 | 31.61 | $2.87 | 708007 |
| 2025-04-09 | 32.37 | $2.94 | 1.1M |
| 2025-04-08 | 29.61 | $2.82 | 618751 |
| 2025-04-07 | 30.50 | $2.91 | 843900 |
| 2025-04-04 | 29.16 | $2.85 | 832259 |
| 2025-04-03 | 30.46 | $2.99 | 748600 |
| 2025-04-02 | 32.64 | $3.21 | 889636 |
| 2025-04-01 | 31.80 | $3.17 | 885251 |
| 2025-03-31 | 31.89 | $3.18 | 934600 |
| 2025-03-28 | 33.80 | $3.38 | 647400 |
| 2025-03-27 | 33.62 | $3.37 | 867300 |
| 2025-03-26 | 33.25 | $3.35 | 1.9M |
| 2025-03-25 | 39.14 | $3.93 | 1.1M |
| 2025-03-24 | 43.15 | $4.25 | 775071 |
| 2025-03-21 | 43.95 | $4.31 | 686298 |
| 2025-03-20 | 42.25 | $4.21 | 652263 |
| 2025-03-19 | 44.97 | $4.42 | 566384 |
| 2025-03-18 | 48.80 | $4.69 | 485400 |
| 2025-03-17 | 49.25 | $4.72 | 322838 |
| 2025-03-14 | 46.15 | $4.52 | 369600 |
| 2025-03-13 | 45.84 | $4.50 | 255299 |
| 2025-03-12 | 47.55 | $4.63 | 453604 |
| 2025-03-11 | 43.54 | $4.37 | 530600 |
| 2025-03-10 | 41.58 | $4.25 | 470200 |
| 2025-03-07 | 46.28 | $4.62 | 1.0M |
| 2025-03-06 | 42.26 | $4.38 | 665835 |
| 2025-03-05 | 37.65 | $4.13 | 411111 |
| 2025-03-04 | 35.08 | $4.00 | 1.1M |
| 2025-03-03 | 34.09 | $3.95 | 525973 |
| 2025-02-28 | 35.00 | $4.04 | 596536 |
| 2025-02-27 | 33.11 | $3.94 | 532974 |
| 2025-02-26 | 35.15 | $4.15 | 1.1M |
| 2025-02-25 | 31.12 | $3.94 | 1.1M |
| 2025-02-24 | 32.49 | $4.09 | 835340 |
| 2025-02-21 | 33.43 | $4.19 | 1.0M |
| 2025-02-20 | 35.56 | $4.41 | 499562 |
| 2025-02-19 | 36.57 | $4.51 | 491217 |
| 2025-02-18 | 39.32 | $4.77 | 480847 |
| 2025-02-14 | 40.55 | $4.88 | 411100 |
| 2025-02-13 | 40.99 | $4.92 | 320544 |
| 2025-02-12 | 42.30 | $5.04 | 349800 |
| 2025-02-11 | 41.11 | $4.96 | 747800 |
| 2025-02-10 | 41.83 | $5.03 | 305800 |
| 2025-02-07 | 43.70 | $5.21 | 271030 |
| 2025-02-06 | 45.63 | $5.39 | 276027 |
| 2025-02-05 | 46.39 | $5.46 | 424645 |
| 2025-02-04 | 44.90 | $5.34 | 309323 |
| 2025-02-03 | 41.41 | $5.07 | 381618 |
| 2025-01-31 | 44.27 | $5.36 | 466100 |
| 2025-01-30 | 43.37 | $5.29 | 404800 |
| 2025-01-29 | 40.65 | $5.08 | 366600 |
| 2025-01-28 | 40.65 | $5.08 | 292107 |
| 2025-01-27 | 40.52 | $5.07 | 286325 |
| 2025-01-24 | 42.27 | $5.28 | 275249 |
| 2025-01-23 | 42.44 | $5.30 | 411820 |
| 2025-01-22 | 43.57 | $5.44 | 525100 |
| 2025-01-21 | 41.22 | $5.22 | 326660 |
| 2025-01-17 | 38.92 | $5.01 | 719248 |
| 2025-01-16 | 35.73 | $4.73 | 864013 |
| 2025-01-15 | 36.97 | $4.92 | 655800 |
| 2025-01-14 | 38.17 | $5.10 | 629500 |
| 2025-01-13 | 38.83 | $5.20 | 604100 |
| 2025-01-10 | 39.69 | $5.33 | 552307 |
| 2025-01-08 | 41.83 | $5.65 | 388984 |
| 2025-01-07 | 42.52 | $5.75 | 562901 |
| 2025-01-06 | 44.45 | $6.03 | 821347 |
| 2025-01-03 | 42.68 | $5.83 | 802512 |
| 2025-01-02 | 39.00 | $5.43 | 910108 |
| 2024-12-31 | 38.24 | $5.35 | 786719 |
| 2024-12-30 | 37.32 | $5.25 | 760000 |
| 2024-12-27 | 36.97 | $5.21 | 944100 |
| 2024-12-26 | 37.37 | $5.29 | 1.2M |
| 2024-12-24 | 34.03 | $4.90 | 658100 |
| 2024-12-23 | 30.88 | $4.55 | 1.3M |
| 2024-12-20 | 32.75 | $4.99 | 2.6M |
| 2024-12-19 | 33.18 | $5.09 | 2.4M |
| 2024-12-18 | 29.74 | $4.70 | 14.1M |
| 2024-12-17 | 44.87 | $7.39 | 1.4M |
| 2024-12-16 | 39.55 | $6.90 | 1.2M |
| 2024-12-13 | 43.45 | $7.38 | 1.7M |
| 2024-12-12 | 50.33 | $8.08 | 888448 |
| 2024-12-11 | 50.65 | $8.11 | 934500 |
| 2024-12-10 | 49.72 | $8.02 | 577817 |
| 2024-12-09 | 51.04 | $8.15 | 444860 |
| 2024-12-06 | 52.16 | $8.26 | 477100 |
| 2024-12-05 | 50.96 | $8.13 | 555041 |
| 2024-12-04 | 50.04 | $8.03 | 617849 |
| 2024-12-03 | 52.36 | $8.28 | 1.1M |
| 2024-12-02 | 52.11 | $8.25 | 839500 |
| 2024-11-29 | 60.70 | $9.09 | 321732 |
| 2024-11-27 | 64.68 | $9.42 | 393500 |
| 2024-11-26 | 59.39 | $8.73 | 393900 |
| 2024-11-25 | 61.94 | $8.93 | 712500 |
| 2024-11-22 | 62.20 | $8.95 | 1.2M |
| 2024-11-21 | 62.13 | $8.94 | 823621 |
| 2024-11-20 | 56.48 | $8.24 | 551941 |
| 2024-11-19 | 58.37 | $8.40 | 808659 |
| 2024-11-18 | 57.86 | $8.34 | 637022 |
| 2024-11-15 | 56.62 | $8.19 | 2.3M |
| 2024-11-14 | 60.34 | $8.52 | 1.2M |
| 2024-11-13 | 64.62 | $8.87 | 1.3M |
| 2024-11-12 | 63.35 | $8.69 | 673929 |
| 2024-11-11 | 75.85 | $9.56 | 574553 |
| 2024-11-08 | 75.27 | $9.45 | 754623 |
| 2024-11-07 | 71.36 | $8.80 | 1.1M |
| 2024-11-06 | 71.23 | $8.78 | 1.6M |
| 2024-11-05 | 79.06 | $9.23 | 1.1M |
| 2024-11-04 | 77.99 | $9.02 | 1.4M |
| 2024-11-01 | 79.46 | $9.10 | 655845 |
| 2024-10-31 | 78.19 | $8.84 | 539700 |
| 2024-10-30 | 77.99 | $8.80 | 734333 |
| 2024-10-29 | 79.55 | $8.89 | 641138 |
| 2024-10-28 | 78.41 | $8.64 | 1.9M |
| 2024-10-25 | 76.80 | $8.31 | 1.6M |
| 2024-10-24 | 73.16 | $7.68 | 1.3M |
| 2024-10-23 | 72.37 | $7.56 | 1.1M |
| 2024-10-22 | 75.70 | $7.75 | 1.6M |
| 2024-10-21 | 74.59 | $7.56 | 480333 |
| 2024-10-18 | 72.38 | $7.21 | 612829 |
| 2024-10-17 | 72.38 | $7.21 | 837492 |
| 2024-10-16 | 74.73 | $7.35 | 1.6M |
| 2024-10-15 | 70.67 | $6.72 | 701405 |
| 2024-10-14 | 71.88 | $6.79 | 796989 |
| 2024-10-11 | 68.49 | $6.33 | 822630 |
| 2024-10-10 | 63.80 | $5.81 | 335230 |
| 2024-10-09 | 67.09 | $5.99 | 875711 |
| 2024-10-08 | 66.63 | $5.94 | 350344 |
| 2024-10-07 | 62.95 | $5.56 | 217724 |
| 2024-10-04 | 64.37 | $5.64 | 264965 |
| 2024-10-03 | 60.33 | $5.26 | 405847 |
| 2024-10-02 | 60.67 | $5.28 | 356300 |
| 2024-10-01 | 58.54 | $5.09 | 329828 |
| 2024-09-30 | 61.72 | $5.28 | 114500 |
| 2024-09-27 | 60.32 | $5.15 | 151479 |
| 2024-09-26 | 59.67 | $5.09 | 311140 |
| 2024-09-25 | 61.42 | $5.20 | 354600 |
| 2024-09-24 | 61.22 | $5.18 | 488120 |
| 2024-09-23 | 65.32 | $5.44 | 645100 |
| 2024-09-20 | 73.80 | $5.91 | 908289 |
| 2024-09-19 | 71.56 | $5.61 | 275973 |
| 2024-09-18 | 70.53 | $5.48 | 458239 |
| 2024-09-17 | 70.90 | $5.50 | 513514 |
| 2024-09-16 | 76.35 | $5.78 | 1.7M |
| 2024-09-13 | 71.26 | $5.10 | 319600 |
| 2024-09-12 | 71.90 | $5.13 | 1.4M |
| 2024-09-11 | 66.50 | $4.57 | 510900 |
| 2024-09-10 | 68.05 | $4.64 | 580628 |
| 2024-09-09 | 60.99 | $4.07 | 148643 |
| 2024-09-06 | 60.41 | $4.03 | 209309 |
| 2024-09-05 | 59.98 | $4.00 | 318813 |
| 2024-09-04 | 61.24 | $4.06 | 213723 |
| 2024-09-03 | 60.98 | $4.04 | 492500 |
| 2024-08-30 | 70.83 | $4.48 | 794900 |
| 2024-08-29 | 66.91 | $4.14 | 195100 |
| 2024-08-28 | 66.40 | $4.10 | 293300 |
| 2024-08-27 | 66.03 | $4.07 | 188354 |
| 2024-08-26 | 67.44 | $4.13 | 336433 |
| 2024-08-23 | 71.55 | $4.30 | 231293 |
| 2024-08-22 | 70.02 | $4.15 | 200200 |
| 2024-08-21 | 70.02 | $4.15 | 239435 |
| 2024-08-20 | 71.18 | $4.20 | 657241 |
| 2024-08-19 | 71.85 | $4.23 | 480121 |
| 2024-08-16 | 70.71 | $4.10 | 490301 |
| 2024-08-15 | 67.84 | $3.80 | 294000 |
| 2024-08-14 | 64.43 | $3.49 | 328034 |
| 2024-08-13 | 70.63 | $3.76 | 560574 |
| 2024-08-12 | 69.82 | $3.68 | 534611 |
| 2024-08-09 | 77.22 | $3.97 | 1.0M |
| 2024-08-08 | 73.76 | $3.59 | 560700 |
| 2024-08-07 | 70.38 | $3.29 | 787382 |
| 2024-08-06 | 66.40 | $3.00 | 356100 |
| 2024-08-05 | 63.52 | $2.82 | 352780 |
| 2024-08-02 | 68.49 | $2.98 | 511476 |
| 2024-08-01 | 68.80 | $2.99 | 724500 |
| 2024-07-31 | 61.67 | $2.57 | 111006 |
| 2024-07-30 | 63.99 | $2.64 | 357900 |
| 2024-07-29 | 72.07 | $2.86 | 438246 |
| 2024-07-26 | 67.04 | $2.58 | 405238 |
| 2024-07-25 | 60.52 | $2.31 | 169600 |
| 2024-07-24 | 56.26 | $2.17 | 77500 |
| 2024-07-23 | 58.84 | $2.23 | 76200 |
| 2024-07-22 | 56.63 | $2.16 | 62202 |
| 2024-07-19 | 57.47 | $2.18 | 78413 |
| 2024-07-18 | 56.24 | $2.14 | 103080 |
| 2024-07-17 | 57.42 | $2.17 | 92921 |
| 2024-07-16 | 64.27 | $2.33 | 331969 |
| 2024-07-15 | 53.38 | $2.00 | 168004 |
| 2024-07-12 | 55.83 | $2.05 | 78764 |
| 2024-07-11 | 52.96 | $1.98 | 144522 |
| 2024-07-10 | 49.39 | $1.90 | 116931 |
| 2024-07-09 | 44.92 | $1.81 | 224475 |
| 2024-07-08 | 44.92 | $1.81 | 146634 |
| 2024-07-05 | 45.32 | $1.82 | 85145 |
| 2024-07-03 | 43.40 | $1.78 | 24068 |
| 2024-07-02 | 43.40 | $1.78 | 131835 |
| 2024-07-01 | 45.95 | $1.85 | 78903 |
| 2024-06-28 | 44.62 | $1.82 | 239076 |
| 2024-06-27 | 46.42 | $1.87 | 182692 |
| 2024-06-26 | 42.92 | $1.79 | 50509 |
| 2024-06-25 | 42.47 | $1.78 | 96939 |
| 2024-06-24 | 44.11 | $1.83 | 118136 |
| 2024-06-21 | 41.99 | $1.78 | 513962 |
| 2024-06-20 | 46.35 | $1.91 | 95577 |
| 2024-06-18 | 44.67 | $1.87 | 114366 |
| 2024-06-17 | 46.75 | $1.93 | 573345 |
| 2024-06-14 | 50.89 | $2.04 | 146683 |
| 2024-06-13 | 54.20 | $2.12 | 149330 |
| 2024-06-12 | 52.36 | $2.07 | 85405 |
| 2024-06-11 | 55.32 | $2.14 | 147273 |
| 2024-06-10 | 53.90 | $2.10 | 197460 |
| 2024-06-07 | 51.34 | $2.03 | 164972 |
| 2024-06-06 | 54.20 | $2.10 | 154536 |
| 2024-06-05 | 59.61 | $2.22 | 85566 |
| 2024-06-04 | 57.60 | $2.16 | 91965 |
| 2024-06-03 | 59.97 | $2.21 | 154959 |
| 2024-05-31 | 58.34 | $2.16 | 55304 |
| 2024-05-30 | 56.67 | $2.11 | 132142 |
| 2024-05-29 | 56.34 | $2.10 | 123166 |
| 2024-05-28 | 53.64 | $2.02 | 458882 |
| 2024-05-24 | 55.27 | $2.06 | 169009 |
| 2024-05-23 | 55.67 | $2.07 | 265963 |
| 2024-05-22 | 58.48 | $2.14 | 132364 |
| 2024-05-21 | 60.13 | $2.18 | 122571 |
| 2024-05-20 | 64.46 | $2.28 | 192818 |
| 2024-05-17 | 64.90 | $2.29 | 252758 |
| 2024-05-16 | 62.45 | $2.19 | 173800 |
| 2024-05-15 | 63.72 | $2.22 | 239573 |
| 2024-05-14 | 65.40 | $2.26 | 537260 |
| 2024-05-13 | 61.81 | $2.11 | 319852 |
| 2024-05-10 | 61.04 | $2.08 | 307162 |
| 2024-05-09 | 59.75 | $2.03 | 677052 |
| 2024-05-08 | 57.91 | $1.96 | 658504 |
| 2024-05-07 | 49.03 | $1.68 | 1.0M |
| 2024-05-06 | 58.69 | $1.91 | 1.1M |
| 2024-05-03 | 59.17 | $1.92 | 381059 |
| 2024-05-02 | 52.07 | $1.73 | 453252 |
| 2024-05-01 | 46.49 | $1.61 | 80682 |
| 2024-04-30 | 43.36 | $1.55 | 56501 |
| 2024-04-29 | 44.60 | $1.58 | 131930 |
| 2024-04-26 | 37.20 | $1.45 | 124494 |
| 2024-04-25 | 38.32 | $1.48 | 66282 |
| 2024-04-24 | 39.45 | $1.51 | 90571 |
| 2024-04-23 | 40.20 | $1.53 | 137350 |
| 2024-04-22 | 34.90 | $1.44 | 130642 |
| 2024-04-19 | 32.38 | $1.40 | 58804 |
| 2024-04-18 | 32.68 | $1.41 | 140418 |
| 2024-04-17 | 29.56 | $1.36 | 112527 |
| 2024-04-16 | 32.73 | $1.47 | 91660 |
| 2024-04-15 | 32.73 | $1.47 | 69358 |
| 2024-04-12 | 34.55 | $1.53 | 155480 |
| 2024-04-11 | 35.49 | $1.56 | 122961 |
| 2024-04-10 | 32.59 | $1.51 | 231063 |
| 2024-04-09 | 36.31 | $1.63 | 196127 |
| 2024-04-08 | 39.13 | $1.71 | 120413 |
| 2024-04-05 | 40.64 | $1.75 | 190703 |
| 2024-04-04 | 37.20 | $1.69 | 211179 |
| 2024-04-03 | 39.37 | $1.75 | 490276 |
| 2024-04-02 | 43.81 | $1.86 | 121773 |
| 2024-04-01 | 43.81 | $1.86 | 117250 |
| 2024-03-28 | 39.31 | $1.78 | 273600 |
| 2024-03-27 | 39.69 | $1.79 | 161298 |
| 2024-03-26 | 38.00 | $1.76 | 302463 |
| 2024-03-25 | 38.00 | $1.76 | 277924 |
| 2024-03-22 | 38.98 | $1.79 | 324851 |
| 2024-03-21 | 40.66 | $1.84 | 274497 |
| 2024-03-20 | 41.00 | $1.85 | 277765 |
| 2024-03-19 | 44.86 | $1.96 | 246971 |
| 2024-03-18 | 42.03 | $1.90 | 163524 |
| 2024-03-15 | 42.03 | $1.90 | 173088 |
| 2024-03-14 | 41.12 | $1.88 | 264756 |
| 2024-03-13 | 45.15 | $2.00 | 88658 |
| 2024-03-12 | 45.86 | $2.02 | 228801 |
| 2024-03-11 | 45.46 | $2.01 | 272716 |
| 2024-03-08 | 49.35 | $2.12 | 245889 |
| 2024-03-07 | 55.98 | $2.28 | 214956 |
| 2024-03-06 | 50.89 | $2.15 | 197805 |
| 2024-03-05 | 49.17 | $2.11 | 163348 |
| 2024-03-04 | 51.30 | $2.16 | 276439 |
| 2024-03-01 | 52.16 | $2.18 | 347269 |
| 2024-02-29 | 54.77 | $2.24 | 211934 |
| 2024-02-28 | 57.51 | $2.30 | 294289 |
| 2024-02-27 | 60.37 | $2.36 | 414125 |
| 2024-02-26 | 58.40 | $2.30 | 151152 |
| 2024-02-23 | 60.80 | $2.35 | 105888 |
| 2024-02-22 | 59.54 | $2.31 | 100544 |
| 2024-02-21 | 59.23 | $2.30 | 67026 |
| 2024-02-20 | 60.11 | $2.32 | 202887 |
| 2024-02-16 | 59.24 | $2.29 | 206720 |
| 2024-02-15 | 61.78 | $2.35 | 311508 |
| 2024-02-14 | 58.40 | $2.23 | 142677 |
| 2024-02-13 | 58.40 | $2.23 | 195011 |
| 2024-02-12 | 59.99 | $2.27 | 296397 |
| 2024-02-09 | 58.65 | $2.22 | 1.0M |
| 2024-02-08 | 51.90 | $2.00 | 290235 |
| 2024-02-07 | 54.60 | $2.07 | 134987 |
| 2024-02-06 | 53.62 | $2.04 | 131708 |
| 2024-02-05 | 52.65 | $2.01 | 109625 |
| 2024-02-02 | 55.99 | $2.10 | 47492 |
| 2024-02-01 | 57.13 | $2.13 | 57658 |
| 2024-01-31 | 53.18 | $2.00 | 49085 |
| 2024-01-30 | 56.21 | $2.08 | 94785 |
| 2024-01-29 | 58.59 | $2.14 | 71461 |
| 2024-01-26 | 55.93 | $2.05 | 73012 |
| 2024-01-25 | 55.93 | $2.05 | 80024 |
| 2024-01-24 | 55.36 | $2.03 | 71719 |
| 2024-01-23 | 55.70 | $2.04 | 171002 |
| 2024-01-22 | 56.04 | $2.05 | 107022 |
| 2024-01-19 | 54.49 | $1.99 | 134028 |
| 2024-01-18 | 54.49 | $1.99 | 156466 |
| 2024-01-17 | 56.27 | $2.05 | 127707 |
| 2024-01-16 | 57.16 | $2.08 | 364944 |
| 2024-01-12 | 65.70 | $2.34 | 274591 |
| 2024-01-11 | 61.97 | $2.16 | 146974 |
| 2024-01-10 | 64.18 | $2.22 | 315571 |
| 2024-01-09 | 71.91 | $2.41 | 253586 |
| 2024-01-08 | 68.91 | $2.25 | 337436 |
| 2024-01-05 | 64.66 | $2.06 | 285193 |
| 2024-01-04 | 66.95 | $2.11 | 541631 |
| 2024-01-03 | 60.59 | $1.87 | 183381 |
| 2024-01-02 | 56.99 | $1.76 | 229283 |
| 2023-12-29 | 56.99 | $1.76 | 136224 |
| 2023-12-28 | 56.33 | $1.74 | 164208 |
| 2023-12-27 | 55.69 | $1.72 | 199991 |
| 2023-12-26 | 55.69 | $1.72 | 201520 |
| 2023-12-22 | 55.09 | $1.70 | 383892 |
| 2023-12-21 | 53.92 | $1.66 | 180013 |
| 2023-12-20 | 50.86 | $1.56 | 94331 |
| 2023-12-19 | 54.28 | $1.66 | 174316 |
| 2023-12-18 | 50.49 | $1.54 | 195834 |
| 2023-12-15 | 50.16 | $1.53 | 152136 |
| 2023-12-14 | 51.12 | $1.56 | 371637 |
| 2023-12-13 | 51.44 | $1.57 | 238771 |
| 2023-12-12 | 48.11 | $1.46 | 336669 |
| 2023-12-11 | 52.79 | $1.61 | 550090 |
| 2023-12-08 | 65.24 | $1.92 | 338465 |
| 2023-12-07 | 57.95 | $1.68 | 168843 |
| 2023-12-06 | 56.50 | $1.64 | 230246 |
| 2023-12-05 | 61.52 | $1.74 | 309848 |
| 2023-12-04 | 57.19 | $1.62 | 122883 |
| 2023-12-01 | 56.80 | $1.61 | 113970 |
| 2023-11-30 | 53.63 | $1.53 | 130917 |
| 2023-11-29 | 52.38 | $1.50 | 72857 |
| 2023-11-28 | 51.55 | $1.48 | 51525 |
| 2023-11-27 | 51.98 | $1.49 | 191544 |
| 2023-11-24 | 50.82 | $1.46 | 57750 |
| 2023-11-22 | 48.86 | $1.41 | 175402 |
| 2023-11-21 | 48.47 | $1.40 | 136694 |
| 2023-11-20 | 52.26 | $1.50 | 150577 |
| 2023-11-17 | 50.42 | $1.45 | 109564 |
| 2023-11-16 | 47.73 | $1.38 | 230832 |
| 2023-11-15 | 52.77 | $1.51 | 105912 |
| 2023-11-14 | 51.65 | $1.48 | 820512 |
| 2023-11-13 | 45.53 | $1.33 | 190058 |
| 2023-11-10 | 47.83 | $1.39 | 191132 |
| 2023-11-09 | 49.82 | $1.44 | 500213 |
| 2023-11-08 | 57.06 | $1.60 | 587445 |
| 2023-11-07 | 56.30 | $1.58 | 691590 |
| 2023-11-06 | 52.33 | $1.48 | 330840 |
| 2023-11-03 | 47.33 | $1.37 | 363381 |
| 2023-11-02 | 39.04 | $1.22 | 246717 |
| 2023-11-01 | 36.51 | $1.18 | 121305 |
| 2023-10-31 | 33.22 | $1.13 | 181600 |
| 2023-10-30 | 29.76 | $1.08 | 252536 |
| 2023-10-27 | 30.98 | $1.12 | 137762 |
| 2023-10-26 | 31.91 | $1.15 | 151114 |
| 2023-10-25 | 31.91 | $1.15 | 85776 |
| 2023-10-24 | 32.80 | $1.18 | 50348 |
| 2023-10-23 | 31.59 | $1.16 | 272845 |
| 2023-10-20 | 33.75 | $1.24 | 124680 |
| 2023-10-19 | 33.46 | $1.23 | 95511 |
| 2023-10-18 | 36.49 | $1.33 | 151345 |
| 2023-10-17 | 38.12 | $1.38 | 148060 |
| 2023-10-16 | 40.53 | $1.45 | 77090 |
| 2023-10-13 | 37.86 | $1.40 | 33920 |
| 2023-10-12 | 38.19 | $1.41 | 135196 |
| 2023-10-11 | 38.82 | $1.43 | 95896 |
| 2023-10-10 | 38.34 | $1.42 | 66457 |
| 2023-10-09 | 39.84 | $1.47 | 83505 |
| 2023-10-06 | 40.45 | $1.49 | 120289 |
| 2023-10-05 | 40.45 | $1.49 | 185727 |
| 2023-10-04 | 36.54 | $1.40 | 46846 |
| 2023-10-03 | 36.54 | $1.40 | 217966 |
| 2023-10-02 | 36.78 | $1.41 | 85996 |
| 2023-09-29 | 37.98 | $1.46 | 76102 |
| 2023-09-28 | 36.00 | $1.41 | 113943 |
| 2023-09-27 | 36.90 | $1.45 | 45642 |
| 2023-09-26 | 37.34 | $1.47 | 212369 |
| 2023-09-25 | 35.51 | $1.42 | 147829 |
| 2023-09-22 | 37.81 | $1.53 | 125359 |
| 2023-09-21 | 37.46 | $1.52 | 439774 |
| 2023-09-20 | 37.66 | $1.53 | 294613 |
| 2023-09-19 | 38.25 | $1.56 | 180303 |
| 2023-09-18 | 37.94 | $1.55 | 134605 |
| 2023-09-15 | 38.49 | $1.58 | 135883 |
| 2023-09-14 | 38.21 | $1.57 | 273478 |
| 2023-09-13 | 39.23 | $1.63 | 178285 |
| 2023-09-12 | 40.60 | $1.71 | 222280 |
| 2023-09-11 | 43.29 | $1.86 | 334889 |
| 2023-09-08 | 40.54 | $1.75 | 515328 |
| 2023-09-07 | 37.67 | $1.64 | 3.1M |
| 2023-09-06 | 46.37 | $2.09 | 322400 |
| 2023-09-05 | 47.53 | $2.14 | 224900 |
| 2023-09-01 | 47.28 | $2.13 | 275800 |
| 2023-08-31 | 47.04 | $2.12 | 664700 |
| 2023-08-30 | 51.25 | $2.31 | 1.5M |
| 2023-08-29 | 45.11 | $2.06 | 189700 |
| 2023-08-28 | 44.31 | $2.03 | 177200 |
| 2023-08-25 | 45.14 | $2.07 | 137800 |
| 2023-08-24 | 45.76 | $2.10 | 182200 |
| 2023-08-23 | 50.54 | $2.32 | 242800 |
| 2023-08-22 | 44.81 | $2.09 | 240900 |
| 2023-08-21 | 47.30 | $2.20 | 125000 |
| 2023-08-18 | 46.27 | $2.16 | 199700 |
| 2023-08-17 | 42.53 | $2.02 | 97600 |
| 2023-08-16 | 43.77 | $2.08 | 100300 |
| 2023-08-15 | 45.45 | $2.16 | 93200 |
| 2023-08-14 | 46.94 | $2.23 | 115600 |
| 2023-08-11 | 47.16 | $2.24 | 113800 |
| 2023-08-10 | 44.80 | $2.14 | 221800 |
| 2023-08-09 | 48.27 | $2.31 | 382500 |
| 2023-08-08 | 44.16 | $2.14 | 171500 |
| 2023-08-07 | 42.89 | $2.09 | 156700 |
| 2023-08-04 | 44.63 | $2.18 | 166500 |
| 2023-08-03 | 44.15 | $2.16 | 195600 |
| 2023-08-02 | 44.33 | $2.17 | 199200 |
| 2023-08-01 | 45.57 | $2.24 | 229500 |
| 2023-07-31 | 45.75 | $2.25 | 99700 |
| 2023-07-28 | 46.42 | $2.29 | 206200 |
| 2023-07-27 | 43.66 | $2.15 | 351600 |
| 2023-07-26 | 46.95 | $2.35 | 192400 |
| 2023-07-25 | 45.98 | $2.30 | 156000 |
| 2023-07-24 | 47.97 | $2.42 | 828500 |
| 2023-07-21 | 54.30 | $2.76 | 110600 |
| 2023-07-20 | 53.79 | $2.73 | 260300 |
| 2023-07-19 | 53.29 | $2.70 | 197100 |
| 2023-07-18 | 52.81 | $2.67 | 272400 |
| 2023-07-17 | 52.19 | $2.63 | 296400 |
| 2023-07-14 | 49.49 | $2.46 | 509600 |
| 2023-07-13 | 53.18 | $2.68 | 501900 |
| 2023-07-12 | 54.77 | $2.77 | 385400 |
| 2023-07-11 | 55.82 | $2.83 | 516100 |
| 2023-07-10 | 58.31 | $2.97 | 1.6M |
| 2023-07-07 | 52.89 | $2.59 | 479100 |
| 2023-07-06 | 49.80 | $2.40 | 536900 |
| 2023-07-05 | 50.13 | $2.42 | 473500 |
| 2023-07-03 | 47.31 | $2.25 | 153500 |
| 2023-06-30 | 47.91 | $2.29 | 452900 |
| 2023-06-29 | 46.95 | $2.23 | 397700 |
| 2023-06-28 | 48.66 | $2.35 | 408800 |
| 2023-06-27 | 45.84 | $2.17 | 771600 |
| 2023-06-26 | 44.06 | $2.06 | 704000 |
| 2023-06-23 | 45.75 | $2.19 | 590600 |
| 2023-06-22 | 45.60 | $2.18 | 581200 |
| 2023-06-21 | 47.11 | $2.30 | 868800 |
| 2023-06-20 | 44.18 | $2.10 | 1.6M |
| 2023-06-16 | 45.87 | $2.24 | 3.2M |
| 2023-06-15 | 49.05 | $2.49 | 5.5M |
| 2023-06-14 | 63.43 | $3.35 | 702200 |
| 2023-06-13 | 62.95 | $3.31 | 647400 |
| 2023-06-12 | 63.95 | $3.36 | 1.2M |
| 2023-06-09 | 68.48 | $3.58 | 1.5M |
| 2023-06-08 | 74.90 | $3.86 | 1.3M |
| 2023-06-07 | 71.66 | $3.50 | 855400 |
| 2023-06-06 | 71.17 | $3.45 | 968400 |
| 2023-06-05 | 69.45 | $3.28 | 748100 |
| 2023-06-02 | 68.62 | $3.20 | 364000 |
| 2023-06-01 | 69.52 | $3.24 | 538200 |
| 2023-05-31 | 67.50 | $3.04 | 583100 |
| 2023-05-30 | 68.58 | $3.09 | 1.8M |
| 2023-05-26 | 63.06 | $2.60 | 784300 |
| 2023-05-25 | 67.67 | $2.80 | 854500 |
| 2023-05-24 | 71.38 | $2.95 | 593300 |
| 2023-05-23 | 74.77 | $3.08 | 847800 |
| 2023-05-22 | 83.11 | $3.37 | 1.3M |
| 2023-05-19 | 81.92 | $3.19 | 1.9M |
| 2023-05-18 | 83.78 | $3.25 | 5.6M |
| 2023-05-17 | 83.73 | $3.24 | 4.3M |
| 2023-05-16 | 76.77 | $2.37 | 2.4M |
| 2023-05-15 | 86.00 | $2.60 | 3.3M |
| 2023-05-12 | 80.74 | $2.05 | 1.2M |
| 2023-05-11 | 80.48 | $2.03 | 2.2M |
| 2023-05-10 | 75.60 | $1.71 | 8.6M |
| 2023-05-09 | 64.92 | $1.30 | 501500 |
| 2023-05-08 | 64.92 | $1.30 | 253800 |
| 2023-05-05 | 61.19 | $1.20 | 185900 |
| 2023-05-04 | 59.11 | $1.15 | 190300 |
| 2023-05-03 | 58.27 | $1.13 | 200000 |
| 2023-05-02 | 53.72 | $1.03 | 428400 |
| 2023-05-01 | 58.57 | $1.11 | 204900 |
| 2023-04-28 | 57.19 | $1.08 | 329200 |
| 2023-04-27 | 61.05 | $1.14 | 248700 |
| 2023-04-26 | 55.33 | $1.02 | 127400 |
| 2023-04-25 | 54.80 | $1.01 | 145700 |
| 2023-04-24 | 54.29 | $1.00 | 208200 |
| 2023-04-21 | 58.03 | $1.06 | 77700 |
| 2023-04-20 | 57.57 | $1.05 | 111000 |
| 2023-04-19 | 60.09 | $1.09 | 208400 |
| 2023-04-18 | 59.24 | $1.07 | 279500 |
| 2023-04-17 | 61.73 | $1.11 | 340700 |
| 2023-04-14 | 58.86 | $1.04 | 492600 |
| 2023-04-13 | 62.01 | $1.09 | 196100 |
| 2023-04-12 | 61.22 | $1.07 | 675600 |
| 2023-04-11 | 73.59 | $1.24 | 1.1M |
| 2023-04-10 | 74.44 | $1.25 | 736200 |
| 2023-04-06 | 68.65 | $1.08 | 343800 |
| 2023-04-05 | 65.03 | $1.00 | 590400 |
| 2023-04-04 | 73.05 | $1.08 | 2.0M |
| 2023-04-03 | 69.33 | $1.00 | 595100 |
| 2023-03-31 | 64.68 | $0.91 | 500600 |
| 2023-03-30 | 56.07 | $0.79 | 110400 |
| 2023-03-29 | 48.68 | $0.72 | 613900 |
| 2023-03-28 | 38.61 | $0.65 | 234400 |
| 2023-03-27 | 38.81 | $0.65 | 426600 |
| 2023-03-24 | 41.82 | $0.68 | 31500 |
| 2023-03-23 | 41.82 | $0.68 | 34500 |
| 2023-03-22 | 44.42 | $0.71 | 72200 |
| 2023-03-21 | 41.67 | $0.69 | 22700 |
| 2023-03-20 | 41.67 | $0.69 | 52100 |
| 2023-03-17 | 46.92 | $0.74 | 154100 |
| 2023-03-16 | 47.14 | $0.74 | 70300 |
| 2023-03-15 | 45.01 | $0.72 | 48500 |
| 2023-03-14 | 39.85 | $0.68 | 79800 |
| 2023-03-13 | 39.85 | $0.68 | 44300 |
| 2023-03-10 | 35.23 | $0.65 | 274600 |
| 2023-03-09 | 40.81 | $0.71 | 68000 |
| 2023-03-08 | 43.08 | $0.73 | 97500 |
| 2023-03-07 | 39.09 | $0.71 | 51700 |
| 2023-03-06 | 41.76 | $0.73 | 49600 |
| 2023-03-03 | 38.58 | $0.71 | 194200 |
| 2023-03-02 | 36.25 | $0.70 | 83500 |
| 2023-03-01 | 38.63 | $0.72 | 131400 |
| 2023-02-28 | 39.66 | $0.73 | 31700 |
| 2023-02-27 | 42.69 | $0.76 | 33300 |
| 2023-02-24 | 41.63 | $0.75 | 53500 |
| 2023-02-23 | 41.84 | $0.75 | 75200 |
| 2023-02-22 | 45.90 | $0.79 | 128400 |
| 2023-02-21 | 42.46 | $0.77 | 261400 |
| 2023-02-17 | 40.04 | $0.75 | 95400 |
| 2023-02-16 | 40.55 | $0.76 | 32300 |
| 2023-02-15 | 42.06 | $0.77 | 23900 |
| 2023-02-14 | 40.66 | $0.76 | 50700 |
| 2023-02-13 | 43.56 | $0.79 | 155000 |
| 2023-02-10 | 44.72 | $0.80 | 15700 |
| 2023-02-09 | 45.76 | $0.81 | 72800 |
| 2023-02-08 | 45.76 | $0.81 | 133400 |
| 2023-02-07 | 46.75 | $0.82 | 121800 |
| 2023-02-06 | 47.23 | $0.83 | 100800 |
| 2023-02-03 | 51.15 | $0.86 | 47000 |
| 2023-02-02 | 48.77 | $0.84 | 69100 |
| 2023-02-01 | 47.17 | $0.83 | 46000 |
| 2023-01-31 | 46.54 | $0.82 | 59400 |
| 2023-01-30 | 45.51 | $0.81 | 46300 |
| 2023-01-27 | 47.06 | $0.83 | 95700 |
| 2023-01-26 | 47.23 | $0.83 | 71300 |
| 2023-01-25 | 44.66 | $0.80 | 54700 |
| 2023-01-24 | 43.40 | $0.79 | 119500 |
| 2023-01-23 | 44.14 | $0.80 | 409800 |
| 2023-01-20 | 50.10 | $0.87 | 189000 |
| 2023-01-19 | 47.93 | $0.85 | 116300 |
| 2023-01-18 | 51.00 | $0.89 | 65000 |
| 2023-01-17 | 51.00 | $0.89 | 96800 |
| 2023-01-13 | 53.19 | $0.91 | 236700 |
| 2023-01-12 | 52.10 | $0.90 | 39200 |
| 2023-01-11 | 48.14 | $0.85 | 65200 |
| 2023-01-10 | 49.60 | $0.87 | 36600 |
| 2023-01-09 | 48.27 | $0.85 | 128300 |
| 2023-01-06 | 48.96 | $0.86 | 160100 |
| 2023-01-05 | 49.04 | $0.86 | 224300 |
| 2023-01-04 | 53.81 | $0.92 | 82100 |
| 2023-01-03 | 49.68 | $0.87 | 93300 |
| 2022-12-30 | 48.32 | $0.85 | 61000 |
| 2022-12-29 | 42.23 | $0.78 | 52100 |
| 2022-12-28 | 42.64 | $0.79 | 36500 |
| 2022-12-27 | 41.84 | $0.78 | 93100 |
| 2022-12-23 | 45.69 | $0.83 | 144400 |
| 2022-12-22 | 44.93 | $0.83 | 87400 |
| 2022-12-21 | 43.85 | $0.81 | 140100 |
| 2022-12-20 | 41.16 | $0.78 | 162100 |
| 2022-12-19 | 42.99 | $0.81 | 82900 |
| 2022-12-16 | 46.26 | $0.86 | 181400 |
| 2022-12-15 | 44.58 | $0.84 | 106300 |
| 2022-12-14 | 41.34 | $0.80 | 159200 |
| 2022-12-13 | 38.82 | $0.77 | 1.1M |
| 2022-12-12 | 57.34 | $1.00 | 207900 |
| 2022-12-09 | 60.96 | $1.03 | 112300 |
| 2022-12-08 | 60.16 | $1.02 | 83500 |
| 2022-12-07 | 60.16 | $1.02 | 97100 |
| 2022-12-06 | 62.46 | $1.04 | 164000 |
| 2022-12-05 | 59.52 | $1.00 | 63300 |
| 2022-12-02 | 61.82 | $1.02 | 231600 |
| 2022-12-01 | 58.22 | $0.97 | 124500 |
| 2022-11-30 | 54.67 | $0.93 | 146000 |
| 2022-11-29 | 51.63 | $0.90 | 63100 |
| 2022-11-28 | 49.20 | $0.88 | 18500 |
| 2022-11-25 | 51.13 | $0.90 | 43900 |
| 2022-11-23 | 51.64 | $0.90 | 103300 |
| 2022-11-22 | 57.61 | $0.96 | 120900 |
| 2022-11-21 | 51.51 | $0.89 | 50800 |
| 2022-11-18 | 53.60 | $0.91 | 16900 |
| 2022-11-17 | 52.79 | $0.90 | 57800 |
| 2022-11-16 | 53.57 | $0.91 | 41000 |
| 2022-11-15 | 53.89 | $0.91 | 224900 |
| 2022-11-14 | 49.87 | $0.87 | 152100 |
| 2022-11-11 | 46.93 | $0.84 | 201200 |
| 2022-11-10 | 45.64 | $0.83 | 504600 |
| 2022-11-09 | 34.35 | $0.74 | 121700 |
| 2022-11-08 | 38.73 | $0.79 | 282100 |
| 2022-11-07 | 44.79 | $0.85 | 55900 |
| 2022-11-04 | 42.70 | $0.84 | 103800 |
| 2022-11-03 | 46.14 | $0.86 | 139300 |
| 2022-11-02 | 46.14 | $0.86 | 71000 |
| 2022-11-01 | 45.87 | $0.86 | 66200 |
| 2022-10-31 | 46.42 | $0.87 | 61000 |
| 2022-10-28 | 47.29 | $0.88 | 48900 |
| 2022-10-27 | 45.47 | $0.86 | 260800 |
| 2022-10-26 | 49.48 | $0.90 | 115700 |
| 2022-10-25 | 49.59 | $0.90 | 115400 |
| 2022-10-24 | 49.26 | $0.90 | 209000 |
| 2022-10-21 | 51.38 | $0.92 | 190900 |
| 2022-10-20 | 50.88 | $0.91 | 94300 |
| 2022-10-19 | 50.88 | $0.91 | 89000 |
| 2022-10-18 | 50.88 | $0.91 | 138600 |
| 2022-10-17 | 53.43 | $0.94 | 80100 |
| 2022-10-14 | 51.10 | $0.91 | 122200 |
| 2022-10-13 | 51.10 | $0.91 | 134700 |
| 2022-10-12 | 52.78 | $0.93 | 75000 |
| 2022-10-11 | 52.07 | $0.92 | 135500 |
| 2022-10-10 | 52.74 | $0.93 | 28900 |
| 2022-10-07 | 53.72 | $0.94 | 441700 |
| 2022-10-06 | 49.56 | $0.88 | 145400 |
| 2022-10-05 | 45.12 | $0.83 | 114100 |
| 2022-10-04 | 46.29 | $0.85 | 58100 |
| 2022-10-03 | 43.97 | $0.82 | 140500 |
| 2022-09-30 | 43.88 | $0.82 | 137600 |
| 2022-09-29 | 40.79 | $0.78 | 226500 |
| 2022-09-28 | 38.66 | $0.76 | 193100 |
| 2022-09-27 | 33.74 | $0.71 | 242500 |
| 2022-09-26 | 34.60 | $0.72 | 95900 |
| 2022-09-23 | 35.41 | $0.74 | 169700 |
| 2022-09-22 | 37.49 | $0.78 | 260500 |
| 2022-09-21 | 38.07 | $0.79 | 152200 |
| 2022-09-20 | 37.99 | $0.79 | 239700 |
| 2022-09-19 | 40.54 | $0.84 | 545700 |
| 2022-09-16 | 45.44 | $0.92 | 187400 |
| 2022-09-15 | 47.61 | $0.96 | 98700 |
| 2022-09-14 | 46.88 | $0.95 | 116700 |
| 2022-09-13 | 45.88 | $0.93 | 168700 |
| 2022-09-12 | 47.78 | $0.96 | 164800 |
| 2022-09-09 | 50.20 | $1.00 | 152600 |
| 2022-09-08 | 52.19 | $1.03 | 198800 |
| 2022-09-07 | 51.58 | $1.02 | 191900 |
| 2022-09-06 | 44.18 | $0.91 | 175500 |
| 2022-09-02 | 44.03 | $0.91 | 50600 |
| 2022-09-01 | 44.71 | $0.92 | 139500 |
| 2022-08-31 | 46.93 | $0.96 | 160600 |
| 2022-08-30 | 47.10 | $0.96 | 145400 |
| 2022-08-29 | 48.10 | $0.98 | 140600 |
| 2022-08-26 | 48.64 | $0.99 | 160300 |
| 2022-08-25 | 51.40 | $1.04 | 148500 |
| 2022-08-24 | 49.21 | $1.00 | 409200 |
| 2022-08-23 | 51.41 | $1.04 | 262400 |
| 2022-08-22 | 49.26 | $1.00 | 252300 |
| 2022-08-19 | 55.06 | $1.10 | 365200 |
| 2022-08-18 | 58.33 | $1.15 | 279800 |
| 2022-08-17 | 55.84 | $1.10 | 292100 |
| 2022-08-16 | 54.82 | $1.08 | 890500 |
| 2022-08-15 | 58.02 | $1.13 | 766700 |
| 2022-08-12 | 52.78 | $1.03 | 561300 |
| 2022-08-11 | 48.84 | $0.97 | 497700 |
| 2022-08-10 | 41.48 | $0.86 | 482300 |
| 2022-08-09 | 41.93 | $0.87 | 758300 |
| 2022-08-08 | 47.35 | $0.96 | 542100 |
| 2022-08-05 | 43.99 | $0.92 | 422100 |
| 2022-08-04 | 42.72 | $0.90 | 921400 |
| 2022-08-03 | 43.30 | $0.91 | 326000 |
| 2022-08-02 | 40.54 | $0.87 | 271700 |
| 2022-08-01 | 40.96 | $0.88 | 175900 |
| 2022-07-29 | 40.81 | $0.88 | 121700 |
| 2022-07-28 | 41.40 | $0.89 | 215500 |
| 2022-07-27 | 42.31 | $0.91 | 147900 |
| 2022-07-26 | 41.60 | $0.90 | 349000 |
| 2022-07-25 | 43.44 | $0.94 | 150800 |
| 2022-07-22 | 44.61 | $0.97 | 253800 |
| 2022-07-21 | 47.27 | $1.02 | 297900 |
| 2022-07-20 | 43.17 | $0.95 | 903700 |
| 2022-07-19 | 45.58 | $1.00 | 299200 |
| 2022-07-18 | 45.58 | $1.00 | 143000 |
| 2022-07-15 | 45.08 | $0.99 | 237800 |
| 2022-07-14 | 45.92 | $1.01 | 188200 |
| 2022-07-13 | 47.24 | $1.04 | 141700 |
| 2022-07-12 | 49.03 | $1.08 | 177900 |
| 2022-07-11 | 50.39 | $1.11 | 142500 |
| 2022-07-08 | 53.19 | $1.17 | 484300 |
| 2022-07-07 | 50.12 | $1.10 | 176700 |
| 2022-07-06 | 49.21 | $1.08 | 149900 |
| 2022-07-05 | 48.77 | $1.07 | 268400 |
| 2022-07-01 | 46.10 | $1.01 | 248400 |
| 2022-06-30 | 45.20 | $0.99 | 340000 |
| 2022-06-29 | 46.30 | $1.02 | 267700 |
| 2022-06-28 | 46.67 | $1.03 | 286400 |
| 2022-06-27 | 48.09 | $1.07 | 726600 |
| 2022-06-24 | 39.26 | $0.87 | 1.1M |
| 2022-06-23 | 48.23 | $1.10 | 495100 |
| 2022-06-22 | 45.12 | $1.04 | 110200 |
| 2022-06-21 | 44.59 | $1.03 | 190500 |
| 2022-06-17 | 45.42 | $1.05 | 411300 |
| 2022-06-16 | 40.14 | $0.95 | 178000 |
| 2022-06-15 | 41.68 | $0.99 | 258600 |
| 2022-06-14 | 38.91 | $0.94 | 149200 |
| 2022-06-13 | 39.62 | $0.96 | 165300 |
| 2022-06-10 | 43.41 | $1.06 | 160300 |
| 2022-06-09 | 45.91 | $1.12 | 176900 |
| 2022-06-08 | 49.53 | $1.20 | 269800 |
| 2022-06-07 | 45.44 | $1.12 | 295300 |
| 2022-06-06 | 39.65 | $1.02 | 91200 |
| 2022-06-03 | 41.32 | $1.06 | 110600 |
| 2022-06-02 | 36.77 | $0.99 | 97200 |
| 2022-06-01 | 36.38 | $0.98 | 193600 |
| 2022-05-31 | 38.17 | $1.03 | 55400 |
| 2022-05-27 | 40.13 | $1.08 | 92200 |
| 2022-05-26 | 38.33 | $1.05 | 164800 |
| 2022-05-25 | 35.24 | $1.00 | 117200 |
| 2022-05-24 | 33.15 | $0.97 | 146100 |
| 2022-05-23 | 34.87 | $1.02 | 80200 |
| 2022-05-20 | 35.87 | $1.05 | 338300 |
| 2022-05-19 | 36.54 | $1.07 | 335500 |
| 2022-05-18 | 35.97 | $1.06 | 162100 |
| 2022-05-17 | 35.97 | $1.06 | 232500 |
| 2022-05-16 | 34.40 | $1.03 | 316400 |
| 2022-05-13 | 34.67 | $1.04 | 494900 |
| 2022-05-12 | 34.67 | $1.04 | 173000 |
| 2022-05-11 | 36.21 | $1.10 | 269000 |
| 2022-05-10 | 39.55 | $1.22 | 287800 |
| 2022-05-09 | 34.78 | $1.12 | 537100 |
| 2022-05-06 | 39.18 | $1.27 | 160300 |
| 2022-05-05 | 41.16 | $1.33 | 115900 |
| 2022-05-04 | 42.52 | $1.37 | 145700 |
| 2022-05-03 | 40.66 | $1.33 | 102500 |
| 2022-05-02 | 41.62 | $1.36 | 94600 |
| 2022-04-29 | 39.35 | $1.31 | 142800 |
| 2022-04-28 | 40.86 | $1.36 | 261700 |
| 2022-04-27 | 41.77 | $1.39 | 140900 |
| 2022-04-26 | 40.94 | $1.37 | 188700 |
| 2022-04-25 | 40.12 | $1.35 | 113400 |
| 2022-04-22 | 41.20 | $1.39 | 174700 |
| 2022-04-21 | 38.85 | $1.33 | 300100 |
| 2022-04-20 | 40.65 | $1.40 | 157200 |
| 2022-04-19 | 39.51 | $1.37 | 160700 |
| 2022-04-18 | 38.39 | $1.34 | 267800 |
| 2022-04-14 | 41.05 | $1.45 | 103900 |
| 2022-04-13 | 42.05 | $1.49 | 578200 |
| 2022-04-12 | 39.22 | $1.41 | 1.2M |
| 2022-04-11 | 43.52 | $1.58 | 443100 |
| 2022-04-08 | 47.92 | $1.73 | 205700 |
| 2022-04-07 | 52.64 | $1.87 | 232000 |
| 2022-04-06 | 56.40 | $1.97 | 245700 |
| 2022-04-05 | 55.50 | $1.94 | 311500 |
| 2022-04-04 | 59.00 | $2.03 | 1.1M |
| 2022-04-01 | 50.41 | $1.77 | 876300 |
| 2022-03-31 | 44.93 | $1.64 | 186000 |
| 2022-03-30 | 41.63 | $1.57 | 208500 |
| 2022-03-29 | 43.39 | $1.62 | 114700 |
| 2022-03-28 | 41.99 | $1.59 | 145700 |
| 2022-03-25 | 44.06 | $1.65 | 81000 |
| 2022-03-24 | 44.41 | $1.66 | 98800 |
| 2022-03-23 | 45.43 | $1.69 | 109000 |
| 2022-03-22 | 45.76 | $1.70 | 193200 |
| 2022-03-21 | 45.00 | $1.68 | 194500 |
| 2022-03-18 | 47.55 | $1.76 | 554900 |
| 2022-03-17 | 42.09 | $1.62 | 269500 |
| 2022-03-16 | 41.26 | $1.60 | 230300 |
| 2022-03-15 | 35.08 | $1.46 | 134900 |
| 2022-03-14 | 36.11 | $1.50 | 298500 |
| 2022-03-11 | 36.36 | $1.51 | 224300 |
| 2022-03-10 | 38.42 | $1.59 | 182100 |
| 2022-03-09 | 40.03 | $1.65 | 121400 |
| 2022-03-08 | 34.84 | $1.53 | 124100 |
| 2022-03-07 | 35.57 | $1.56 | 266100 |
| 2022-03-04 | 34.26 | $1.53 | 205200 |
| 2022-03-03 | 36.37 | $1.62 | 163900 |
| 2022-03-02 | 37.84 | $1.68 | 100500 |
| 2022-03-01 | 38.33 | $1.70 | 114200 |
| 2022-02-28 | 40.07 | $1.77 | 73400 |
| 2022-02-25 | 41.87 | $1.84 | 163000 |
| 2022-02-24 | 41.51 | $1.83 | 254100 |
| 2022-02-23 | 39.39 | $1.77 | 136000 |
| 2022-02-22 | 40.56 | $1.82 | 193200 |
| 2022-02-18 | 41.25 | $1.85 | 232900 |
| 2022-02-17 | 43.61 | $1.95 | 278900 |
| 2022-02-16 | 45.34 | $2.02 | 163700 |
| 2022-02-15 | 45.83 | $2.04 | 302300 |
| 2022-02-14 | 41.61 | $1.90 | 210600 |
| 2022-02-11 | 42.06 | $1.92 | 240100 |
| 2022-02-10 | 43.61 | $1.99 | 283000 |
| 2022-02-09 | 47.14 | $2.14 | 366500 |
| 2022-02-08 | 43.05 | $2.00 | 257800 |
| 2022-02-07 | 43.28 | $2.01 | 457000 |
| 2022-02-04 | 37.64 | $1.83 | 224300 |
| 2022-02-03 | 32.32 | $1.68 | 156600 |
| 2022-02-02 | 33.60 | $1.75 | 252900 |
| 2022-02-01 | 35.89 | $1.87 | 438700 |
| 2022-01-31 | 33.37 | $1.80 | 306000 |
| 2022-01-28 | 27.98 | $1.66 | 174000 |
| 2022-01-27 | 26.36 | $1.62 | 434900 |
| 2022-01-26 | 28.32 | $1.75 | 217800 |
| 2022-01-25 | 29.12 | $1.80 | 207500 |
| 2022-01-24 | 26.38 | $1.73 | 674100 |
| 2022-01-21 | 26.94 | $1.77 | 512500 |
| 2022-01-20 | 28.69 | $1.89 | 354500 |
| 2022-01-19 | 29.45 | $1.94 | 622800 |
| 2022-01-18 | 30.69 | $2.02 | 434000 |
| 2022-01-14 | 34.64 | $2.25 | 351900 |
| 2022-01-13 | 32.86 | $2.20 | 523900 |
| 2022-01-12 | 31.06 | $2.15 | 685400 |
| 2022-01-11 | 31.22 | $2.16 | 184700 |
| 2022-01-10 | 30.89 | $2.15 | 202200 |
| 2022-01-07 | 31.17 | $2.17 | 413500 |
| 2022-01-06 | 32.03 | $2.23 | 553000 |
| 2022-01-05 | 32.31 | $2.25 | 600900 |
| 2022-01-04 | 34.45 | $2.40 | 448400 |
| 2022-01-03 | 35.65 | $2.48 | 558400 |
| 2021-12-31 | 33.73 | $2.41 | 726300 |
| 2021-12-30 | 34.43 | $2.46 | 568400 |
| 2021-12-29 | 31.19 | $2.34 | 733300 |
| 2021-12-28 | 32.20 | $2.42 | 539200 |
| 2021-12-27 | 33.61 | $2.53 | 855300 |
| 2021-12-23 | 36.38 | $2.73 | 536000 |
| 2021-12-22 | 34.33 | $2.65 | 533500 |
| 2021-12-21 | 34.59 | $2.67 | 762800 |
| 2021-12-20 | 33.62 | $2.63 | 556400 |
| 2021-12-17 | 34.85 | $2.73 | 539500 |
| 2021-12-16 | 33.93 | $2.69 | 713100 |
| 2021-12-15 | 34.63 | $2.75 | 743100 |
| 2021-12-14 | 34.63 | $2.75 | 556200 |
| 2021-12-13 | 36.78 | $2.94 | 387400 |
| 2021-12-10 | 35.17 | $2.86 | 614100 |
| 2021-12-09 | 38.31 | $3.13 | 1.1M |
| 2021-12-08 | 41.02 | $3.34 | 209600 |
| 2021-12-07 | 39.27 | $3.25 | 404600 |
| 2021-12-06 | 35.86 | $3.08 | 691300 |
| 2021-12-03 | 36.09 | $3.10 | 546600 |
| 2021-12-02 | 38.51 | $3.31 | 449800 |
| 2021-12-01 | 37.75 | $3.27 | 1.1M |
| 2021-11-30 | 39.37 | $3.41 | 568100 |
| 2021-11-29 | 39.83 | $3.45 | 574200 |
| 2021-11-26 | 39.15 | $3.41 | 340400 |
| 2021-11-24 | 38.66 | $3.38 | 726400 |
| 2021-11-23 | 37.21 | $3.29 | 569700 |
| 2021-11-22 | 36.74 | $3.26 | 818800 |
| 2021-11-19 | 38.97 | $3.50 | 897200 |
| 2021-11-18 | 37.77 | $3.42 | 1.2M |
| 2021-11-17 | 39.33 | $3.59 | 860500 |
| 2021-11-16 | 39.42 | $3.60 | 747300 |
| 2021-11-15 | 40.30 | $3.70 | 1.2M |
| 2021-11-12 | 45.32 | $4.22 | 1.8M |
| 2021-11-11 | 47.59 | $4.43 | 713600 |
| 2021-11-10 | 49.97 | $4.64 | 726500 |
| 2021-11-09 | 51.49 | $4.77 | 546400 |
| 2021-11-08 | 53.01 | $4.90 | 489700 |
| 2021-11-05 | 54.19 | $5.00 | 693300 |
| 2021-11-04 | 56.07 | $5.16 | 703800 |
| 2021-11-03 | 56.78 | $5.22 | 1.3M |
| 2021-11-02 | 54.42 | $4.96 | 1.1M |
| 2021-11-01 | 53.21 | $4.83 | 1.2M |
| 2021-10-29 | 50.31 | $4.53 | 512300 |
| 2021-10-28 | 51.21 | $4.62 | 905900 |
| 2021-10-27 | 50.65 | $4.56 | 369900 |
| 2021-10-26 | 49.74 | $4.46 | 622100 |
| 2021-10-25 | 50.00 | $4.49 | 476000 |
| 2021-10-22 | 49.83 | $4.47 | 982600 |
| 2021-10-21 | 52.53 | $4.79 | 449600 |
| 2021-10-20 | 52.07 | $4.73 | 560600 |
| 2021-10-19 | 51.55 | $4.66 | 758800 |
| 2021-10-18 | 51.26 | $4.62 | 932700 |
| 2021-10-15 | 53.77 | $4.95 | 1.2M |
| 2021-10-14 | 55.17 | $5.13 | 1.3M |
| 2021-10-13 | 54.61 | $5.04 | 512000 |
| 2021-10-12 | 55.41 | $5.15 | 1.3M |
| 2021-10-11 | 56.57 | $5.31 | 4.1M |
| 2021-10-08 | 53.03 | $4.70 | 1.1M |
| 2021-10-07 | 54.20 | $4.87 | 1.6M |
| 2021-10-06 | 52.80 | $4.63 | 1.0M |
| 2021-10-05 | 53.38 | $4.72 | 3.0M |
| 2021-10-04 | 53.88 | $4.80 | 4.6M |
| 2021-10-01 | 53.94 | $4.81 | 7.6M |
| 2021-09-30 | 54.11 | $4.84 | 11.1M |
| 2021-09-29 | 63.60 | $6.32 | 3.5M |
| 2021-09-28 | 67.96 | $6.89 | 4.1M |
| 2021-09-27 | 74.61 | $7.67 | 13.3M |
| 2021-09-24 | 71.67 | $6.80 | 4.0M |
| 2021-09-23 | 73.82 | $7.03 | 6.1M |
| 2021-09-22 | 78.27 | $7.49 | 29.2M |
| 2021-09-21 | 89.91 | $8.53 | 85.2M |
| 2021-09-20 | 85.15 | $6.17 | 74.6M |
| 2021-09-17 | 82.29 | $5.32 | 252.8M |
| 2021-09-16 | 48.10 | $2.26 | 4.1M |
| 2021-09-15 | 48.98 | $2.29 | 63100 |
| 2021-09-14 | 47.46 | $2.24 | 227700 |
| 2021-09-13 | 55.30 | $2.49 | 91300 |
| 2021-09-10 | 55.02 | $2.48 | 103600 |
| 2021-09-09 | 59.29 | $2.60 | 169800 |
| 2021-09-08 | 57.19 | $2.52 | 198300 |
| 2021-09-07 | 66.12 | $2.74 | 168800 |
| 2021-09-03 | 67.95 | $2.78 | 725100 |
| 2021-09-02 | 66.63 | $2.72 | 834800 |
| 2021-09-01 | 55.27 | $2.33 | 284700 |
| 2021-08-31 | 52.52 | $2.26 | 548500 |
| 2021-08-30 | 48.18 | $2.16 | 125900 |
| 2021-08-27 | 50.37 | $2.21 | 83000 |
| 2021-08-26 | 49.94 | $2.20 | 81500 |
| 2021-08-25 | 50.77 | $2.22 | 269600 |
| 2021-08-24 | 44.59 | $2.08 | 363800 |
| 2021-08-23 | 43.14 | $2.05 | 113300 |
| 2021-08-20 | 35.66 | $1.91 | 108600 |
| 2021-08-19 | 34.49 | $1.89 | 80800 |
| 2021-08-18 | 36.04 | $1.94 | 114900 |
| 2021-08-17 | 35.49 | $1.93 | 118200 |
| 2021-08-16 | 33.30 | $1.89 | 327200 |
| 2021-08-13 | 35.91 | $1.98 | 218900 |
| 2021-08-12 | 36.51 | $2.00 | 93700 |
| 2021-08-11 | 37.72 | $2.04 | 112100 |
| 2021-08-10 | 35.70 | $2.00 | 139600 |
| 2021-08-09 | 37.43 | $2.06 | 174300 |
| 2021-08-06 | 39.55 | $2.13 | 241900 |
| 2021-08-05 | 32.83 | $2.00 | 229800 |
| 2021-08-04 | 30.58 | $1.96 | 375200 |
| 2021-08-03 | 34.42 | $2.10 | 285900 |
| 2021-08-02 | 35.63 | $2.14 | 347200 |
| 2021-07-30 | 32.82 | $2.09 | 218400 |
| 2021-07-29 | 34.85 | $2.16 | 405200 |
| 2021-07-28 | 35.44 | $2.18 | 904900 |
| 2021-07-27 | 30.97 | $2.10 | 176600 |
| 2021-07-26 | 32.58 | $2.16 | 178000 |
| 2021-07-23 | 35.18 | $2.25 | 210500 |
| 2021-07-22 | 38.42 | $2.35 | 127600 |
| 2021-07-21 | 37.87 | $2.34 | 137000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-33.12
2026-07-17
Close Price
$14.90
Vol: 780732
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -33.12 | $14.90 | 780732 |
| 2026-07-16 | -46.41 | $14.27 | 1.3M |
| 2026-07-15 | -32.29 | $14.92 | 878138 |
| 2026-07-14 | -31.25 | $14.97 | 1.4M |
| 2026-07-13 | -35.41 | $14.71 | 1.5M |
| 2026-07-10 | -14.39 | $15.67 | 1.2M |
| 2026-07-09 | -4.86 | $16.20 | 1.1M |
| 2026-07-08 | -5.23 | $16.08 | 2.6M |
| 2026-07-07 | -4.95 | $15.63 | 1.3M |
| 2026-07-06 | -13.72 | $15.17 | 1.1M |
| 2026-07-02 | -12.52 | $15.23 | 1.3M |
| 2026-07-01 | -21.87 | $14.76 | 2.1M |
| 2026-06-30 | -0.96 | $14.94 | 1.5M |
| 2026-06-29 | -0.55 | $14.48 | 1.5M |
| 2026-06-26 | -1.48 | $13.49 | 3.4M |
| 2026-06-25 | -17.47 | $13.05 | 1.3M |
| 2026-06-24 | -33.12 | $12.95 | 1.0M |
| 2026-06-23 | -43.22 | $12.63 | 920064 |
| 2026-06-22 | -45.43 | $12.56 | 1.4M |
| 2026-06-18 | -65.93 | $11.91 | 2.0M |
| 2026-06-17 | -63.09 | $12.00 | 1.2M |
| 2026-06-16 | -71.29 | $11.74 | 1.2M |
| 2026-06-15 | -66.25 | $11.90 | 707994 |
| 2026-06-12 | -65.30 | $11.93 | 1.0M |
| 2026-06-11 | -84.63 | $11.60 | 1.1M |
| 2026-06-10 | -93.79 | $11.16 | 1.5M |
| 2026-06-09 | -93.60 | $11.17 | 1.6M |
| 2026-06-08 | -98.11 | $11.15 | 915717 |
| 2026-06-05 | -98.62 | $11.12 | 1.2M |
| 2026-06-04 | -93.44 | $11.72 | 807127 |
| 2026-06-03 | -95.63 | $11.60 | 1.6M |
| 2026-06-02 | -95.03 | $11.69 | 1.9M |
| 2026-06-01 | -87.85 | $12.08 | 1.6M |
| 2026-05-29 | -81.77 | $12.41 | 3.4M |
| 2026-05-28 | -80.11 | $12.50 | 1.7M |
| 2026-05-27 | -72.19 | $12.93 | 1.2M |
| 2026-05-26 | -74.03 | $12.83 | 844134 |
| 2026-05-22 | -78.08 | $12.61 | 1.2M |
| 2026-05-21 | -69.43 | $13.08 | 1.9M |
| 2026-05-20 | -88.10 | $12.19 | 2.2M |
| 2026-05-19 | -99.03 | $11.50 | 3.9M |
| 2026-05-18 | -94.81 | $12.21 | 2.8M |
| 2026-05-15 | -98.40 | $12.31 | 3.5M |
| 2026-05-14 | -93.07 | $13.66 | 3.9M |
| 2026-05-13 | -69.05 | $15.84 | 1.4M |
| 2026-05-12 | -66.73 | $15.97 | 904284 |
| 2026-05-11 | -69.59 | $15.81 | 1.1M |
| 2026-05-08 | -74.24 | $15.55 | 980530 |
| 2026-05-07 | -91.41 | $14.59 | 1.4M |
| 2026-05-06 | -76.03 | $15.45 | 1.0M |
| 2026-05-05 | -71.56 | $15.70 | 773647 |
| 2026-05-04 | -65.83 | $16.02 | 1.7M |
| 2026-05-01 | -75.85 | $15.46 | 862069 |
| 2026-04-30 | -78.03 | $15.19 | 949710 |
| 2026-04-29 | -91.35 | $14.42 | 2.1M |
| 2026-04-28 | -68.69 | $15.62 | 1.1M |
| 2026-04-27 | -57.80 | $15.92 | 941302 |
| 2026-04-24 | -55.35 | $16.08 | 1.3M |
| 2026-04-23 | -56.27 | $16.02 | 2.3M |
| 2026-04-22 | -28.29 | $17.85 | 3.4M |
| 2026-04-21 | -3.26 | $17.14 | 1.5M |
| 2026-04-20 | -39.05 | $15.54 | 1.2M |
| 2026-04-17 | -10.40 | $16.74 | 2.5M |
| 2026-04-16 | -33.44 | $15.04 | 632500 |
| 2026-04-15 | -31.21 | $15.11 | 961882 |
| 2026-04-14 | -26.75 | $15.25 | 1.2M |
| 2026-04-13 | -26.97 | $15.17 | 560125 |
| 2026-04-10 | -38.40 | $15.10 | 547225 |
| 2026-04-09 | -26.68 | $15.67 | 678441 |
| 2026-04-08 | -53.16 | $14.88 | 681600 |
| 2026-04-07 | -66.02 | $14.35 | 777100 |
| 2026-04-06 | -57.28 | $14.71 | 624659 |
| 2026-04-02 | -57.77 | $14.69 | 660500 |
| 2026-04-01 | -68.17 | $14.43 | 1.2M |
| 2026-03-31 | -66.67 | $14.63 | 1.3M |
| 2026-03-30 | -91.53 | $13.40 | 1.3M |
| 2026-03-27 | -80.04 | $14.01 | 1.1M |
| 2026-03-26 | -80.62 | $14.07 | 982345 |
| 2026-03-25 | -78.03 | $14.22 | 1.3M |
| 2026-03-24 | -96.54 | $13.15 | 1.2M |
| 2026-03-23 | -86.16 | $13.75 | 1.2M |
| 2026-03-20 | -93.43 | $13.33 | 4.9M |
| 2026-03-19 | -92.06 | $14.09 | 1.2M |
| 2026-03-18 | -93.94 | $14.08 | 1.9M |
| 2026-03-17 | -79.23 | $15.45 | 1.2M |
| 2026-03-16 | -72.71 | $15.72 | 1.0M |
| 2026-03-13 | -86.46 | $15.32 | 1.2M |
| 2026-03-12 | -86.30 | $16.01 | 1.2M |
| 2026-03-11 | -66.96 | $16.90 | 704300 |
| 2026-03-10 | -71.77 | $16.78 | 1.5M |
| 2026-03-09 | -91.76 | $15.89 | 1.3M |
| 2026-03-06 | -93.21 | $15.80 | 1.4M |
| 2026-03-05 | -97.18 | $16.06 | 1.3M |
| 2026-03-04 | -70.72 | $17.84 | 887400 |
| 2026-03-03 | -76.03 | $17.53 | 961400 |
| 2026-03-02 | -71.66 | $17.89 | 711500 |
| 2026-02-27 | -65.70 | $18.26 | 647317 |
| 2026-02-26 | -65.70 | $18.26 | 1.0M |
| 2026-02-25 | -66.67 | $18.20 | 963309 |
| 2026-02-24 | -77.10 | $17.82 | 1.2M |
| 2026-02-23 | -86.97 | $17.21 | 1.2M |
| 2026-02-20 | -95.93 | $16.57 | 1.9M |
| 2026-02-19 | -97.31 | $17.53 | 2.5M |
| 2026-02-18 | -91.53 | $18.09 | 788200 |
| 2026-02-17 | -66.34 | $17.49 | 1.6M |
| 2026-02-13 | -41.70 | $18.66 | 991000 |
| 2026-02-12 | -40.52 | $18.76 | 1.2M |
| 2026-02-11 | -35.19 | $19.74 | 1.7M |
| 2026-02-10 | -35.97 | $19.58 | 1.2M |
| 2026-02-09 | -31.81 | $20.41 | 1.1M |
| 2026-02-06 | -31.57 | $20.46 | 1.7M |
| 2026-02-05 | -38.38 | $19.06 | 1.9M |
| 2026-02-04 | -29.82 | $20.82 | 1.3M |
| 2026-02-03 | -27.29 | $21.34 | 1.5M |
| 2026-02-02 | -29.04 | $20.98 | 2.7M |
| 2026-01-30 | -30.40 | $20.70 | 2.4M |
| 2026-01-29 | -29.23 | $20.94 | 2.3M |
| 2026-01-28 | -31.18 | $20.54 | 3.1M |
| 2026-01-27 | -23.69 | $22.08 | 2.4M |
| 2026-01-26 | -19.16 | $23.01 | 8.3M |
| 2026-01-23 | -9.00 | $25.10 | 5.5M |
| 2026-01-22 | -3.53 | $25.52 | 12.8M |
| 2026-01-21 | -10.91 | $22.15 | 15.2M |
| 2026-01-20 | -4.39 | $21.41 | 84.0M |
| 2026-01-16 | -6.74 | $8.05 | 3.1M |
| 2026-01-15 | -55.62 | $7.14 | 1.8M |
| 2026-01-14 | -79.43 | $6.82 | 720493 |
| 2026-01-13 | -94.93 | $6.50 | 1.4M |
| 2026-01-12 | -83.41 | $6.75 | 1.3M |
| 2026-01-09 | -84.42 | $6.79 | 1.7M |
| 2026-01-08 | -78.79 | $6.92 | 1.6M |
| 2026-01-07 | -75.90 | $7.10 | 1.1M |
| 2026-01-06 | -92.11 | $6.68 | 2.2M |
| 2026-01-05 | -97.91 | $6.79 | 2.2M |
| 2026-01-02 | -93.44 | $7.32 | 1.3M |
| 2025-12-31 | -81.90 | $7.70 | 1.1M |
| 2025-12-30 | -90.95 | $7.49 | 941600 |
| 2025-12-29 | -94.30 | $7.45 | 1.5M |
| 2025-12-26 | -83.33 | $7.70 | 1.4M |
| 2025-12-24 | -93.81 | $7.48 | 448635 |
| 2025-12-23 | -98.67 | $7.37 | 815105 |
| 2025-12-22 | -84.11 | $7.80 | 1.6M |
| 2025-12-19 | -98.60 | $7.49 | 5.8M |
| 2025-12-18 | -92.02 | $7.64 | 1.9M |
| 2025-12-17 | -89.34 | $7.84 | 1.7M |
| 2025-12-16 | -95.95 | $7.94 | 3.2M |
| 2025-12-15 | -77.07 | $8.39 | 1.4M |
| 2025-12-12 | -68.72 | $8.37 | 2.3M |
| 2025-12-11 | -67.04 | $8.40 | 968614 |
| 2025-12-10 | -62.01 | $8.49 | 1.2M |
| 2025-12-09 | -51.10 | $8.67 | 1.7M |
| 2025-12-08 | -49.06 | $8.56 | 2.2M |
| 2025-12-05 | -24.05 | $8.81 | 1.3M |
| 2025-12-04 | -22.08 | $8.81 | 1.2M |
| 2025-12-03 | -38.10 | $8.44 | 914843 |
| 2025-12-02 | -54.98 | $8.05 | 1.4M |
| 2025-12-01 | -35.06 | $8.51 | 888267 |
| 2025-11-28 | -6.49 | $9.17 | 460800 |
| 2025-11-26 | -10.82 | $9.07 | 995500 |
| 2025-11-25 | -16.59 | $8.87 | 725958 |
| 2025-11-24 | -29.60 | $8.58 | 959700 |
| 2025-11-21 | -30.04 | $8.57 | 764500 |
| 2025-11-20 | -32.74 | $8.51 | 679200 |
| 2025-11-19 | -15.25 | $8.90 | 742800 |
| 2025-11-18 | -6.17 | $9.09 | 639500 |
| 2025-11-17 | -13.58 | $8.91 | 920653 |
| 2025-11-14 | -9.68 | $8.77 | 1.2M |
| 2025-11-13 | -27.44 | $8.00 | 1.1M |
| 2025-11-12 | -15.95 | $8.18 | 482510 |
| 2025-11-11 | -16.56 | $8.17 | 1.1M |
| 2025-11-10 | -32.52 | $7.91 | 1.3M |
| 2025-11-07 | -51.53 | $7.60 | 946626 |
| 2025-11-06 | -37.35 | $7.82 | 1.6M |
| 2025-11-05 | -54.82 | $7.53 | 1.6M |
| 2025-11-04 | -39.02 | $7.64 | 1.2M |
| 2025-11-03 | -37.07 | $7.68 | 1.0M |
| 2025-10-31 | -19.51 | $8.04 | 1.9M |
| 2025-10-30 | -17.47 | $7.76 | 1.3M |
| 2025-10-29 | -18.87 | $7.68 | 755139 |
| 2025-10-28 | -24.53 | $7.59 | 668058 |
| 2025-10-27 | -7.55 | $7.86 | 1.4M |
| 2025-10-24 | -39.62 | $7.35 | 1.1M |
| 2025-10-23 | -51.57 | $7.16 | 508600 |
| 2025-10-22 | -48.19 | $7.18 | 873300 |
| 2025-10-21 | -41.94 | $7.20 | 528200 |
| 2025-10-20 | -25.76 | $7.47 | 892126 |
| 2025-10-17 | -41.96 | $7.04 | 990000 |
| 2025-10-16 | -14.73 | $7.65 | 1.4M |
| 2025-10-15 | -1.52 | $7.69 | 2.2M |
| 2025-10-14 | -29.41 | $7.04 | 986334 |
| 2025-10-13 | -25.40 | $7.11 | 1.1M |
| 2025-10-10 | -33.85 | $6.93 | 837217 |
| 2025-10-09 | -17.44 | $7.25 | 895700 |
| 2025-10-08 | -30.26 | $7.00 | 1.5M |
| 2025-10-07 | -36.92 | $6.87 | 957500 |
| 2025-10-06 | -31.28 | $6.98 | 797800 |
| 2025-10-03 | -20.51 | $7.19 | 1.3M |
| 2025-10-02 | -28.21 | $7.04 | 1.1M |
| 2025-10-01 | -16.58 | $7.26 | 830700 |
| 2025-09-30 | -4.28 | $7.37 | 1.5M |
| 2025-09-29 | -9.09 | $7.28 | 604926 |
| 2025-09-26 | 0.00 | $7.39 | 971200 |
| 2025-09-25 | -1.48 | $6.61 | 641149 |
| 2025-09-24 | -6.98 | $6.48 | 918600 |
| 2025-09-23 | -17.65 | $6.12 | 654309 |
| 2025-09-22 | -25.49 | $6.04 | 435900 |
| 2025-09-19 | -39.81 | $5.87 | 1.7M |
| 2025-09-18 | -14.17 | $6.12 | 605607 |
| 2025-09-17 | -40.16 | $5.79 | 414600 |
| 2025-09-16 | -44.09 | $5.74 | 383600 |
| 2025-09-15 | -33.07 | $5.88 | 640348 |
| 2025-09-12 | -34.06 | $5.83 | 412791 |
| 2025-09-11 | -15.00 | $6.06 | 449948 |
| 2025-09-10 | -20.79 | $5.93 | 576478 |
| 2025-09-09 | -5.29 | $6.17 | 509484 |
| 2025-09-08 | -18.41 | $5.90 | 793400 |
| 2025-09-05 | -0.49 | $6.16 | 1.1M |
| 2025-09-04 | -17.24 | $5.73 | 679300 |
| 2025-09-03 | -19.07 | $5.62 | 565509 |
| 2025-09-02 | -16.49 | $5.67 | 590217 |
| 2025-08-29 | -3.98 | $5.74 | 557600 |
| 2025-08-28 | -21.62 | $5.41 | 700210 |
| 2025-08-27 | -16.76 | $5.50 | 700579 |
| 2025-08-26 | -14.59 | $5.54 | 502403 |
| 2025-08-25 | -19.46 | $5.45 | 338100 |
| 2025-08-22 | -14.05 | $5.55 | 619705 |
| 2025-08-21 | -28.11 | $5.29 | 366140 |
| 2025-08-20 | -33.51 | $5.19 | 355942 |
| 2025-08-19 | -32.43 | $5.21 | 449400 |
| 2025-08-18 | -26.49 | $5.32 | 919738 |
| 2025-08-15 | -3.92 | $5.43 | 718837 |
| 2025-08-14 | -18.35 | $4.85 | 483400 |
| 2025-08-13 | -4.59 | $5.00 | 628400 |
| 2025-08-12 | -46.53 | $4.50 | 320900 |
| 2025-08-11 | -59.41 | $4.37 | 291338 |
| 2025-08-08 | -65.35 | $4.31 | 699600 |
| 2025-08-07 | -83.17 | $4.13 | 560449 |
| 2025-08-06 | -79.21 | $4.17 | 380300 |
| 2025-08-05 | -67.33 | $4.29 | 333758 |
| 2025-08-04 | -59.46 | $4.31 | 448000 |
| 2025-08-01 | -73.73 | $4.10 | 604715 |
| 2025-07-31 | -67.80 | $4.17 | 383000 |
| 2025-07-30 | -49.58 | $4.38 | 403263 |
| 2025-07-29 | -35.71 | $4.52 | 269246 |
| 2025-07-28 | -25.40 | $4.65 | 307743 |
| 2025-07-25 | -20.63 | $4.71 | 404960 |
| 2025-07-24 | -17.46 | $4.75 | 761800 |
| 2025-07-23 | -5.88 | $4.67 | 708908 |
| 2025-07-22 | -24.39 | $4.33 | 433447 |
| 2025-07-21 | -8.16 | $4.45 | 526656 |
| 2025-07-18 | -19.32 | $4.26 | 441974 |
| 2025-07-17 | -15.66 | $4.25 | 372000 |
| 2025-07-16 | -15.66 | $4.25 | 342500 |
| 2025-07-15 | -25.30 | $4.17 | 434700 |
| 2025-07-14 | -9.09 | $4.35 | 368700 |
| 2025-07-11 | -44.86 | $4.14 | 359129 |
| 2025-07-10 | -34.58 | $4.25 | 471970 |
| 2025-07-09 | -41.12 | $4.18 | 541500 |
| 2025-07-08 | -61.68 | $3.96 | 504500 |
| 2025-07-07 | -67.29 | $3.90 | 697323 |
| 2025-07-03 | -62.62 | $3.95 | 314000 |
| 2025-07-02 | -59.81 | $3.98 | 728120 |
| 2025-07-01 | -71.03 | $3.86 | 1.3M |
| 2025-06-30 | -57.94 | $4.00 | 977691 |
| 2025-06-27 | -68.22 | $3.89 | 7.7M |
| 2025-06-26 | -38.32 | $4.21 | 873722 |
| 2025-06-25 | -46.73 | $4.12 | 1.2M |
| 2025-06-24 | -24.78 | $4.34 | 1.0M |
| 2025-06-23 | -71.77 | $3.73 | 706128 |
| 2025-06-20 | -53.23 | $3.96 | 1.3M |
| 2025-06-18 | -55.65 | $3.93 | 644252 |
| 2025-06-17 | -54.84 | $3.94 | 574800 |
| 2025-06-16 | -29.03 | $4.26 | 490522 |
| 2025-06-13 | -34.68 | $4.19 | 765200 |
| 2025-06-12 | -30.65 | $4.24 | 1.4M |
| 2025-06-11 | -7.44 | $4.50 | 1.7M |
| 2025-06-10 | -11.22 | $4.25 | 985243 |
| 2025-06-09 | -42.61 | $4.04 | 378724 |
| 2025-06-06 | -53.91 | $3.91 | 757696 |
| 2025-06-05 | -45.59 | $3.91 | 471130 |
| 2025-06-04 | -57.35 | $3.75 | 1.2M |
| 2025-06-03 | -30.15 | $4.12 | 739037 |
| 2025-06-02 | -36.76 | $4.03 | 807143 |
| 2025-05-30 | -55.15 | $3.78 | 509124 |
| 2025-05-29 | -53.68 | $3.80 | 666481 |
| 2025-05-28 | -55.15 | $3.78 | 592341 |
| 2025-05-27 | -63.24 | $3.67 | 745039 |
| 2025-05-23 | -76.47 | $3.49 | 465000 |
| 2025-05-22 | -77.94 | $3.47 | 547317 |
| 2025-05-21 | -66.18 | $3.63 | 869000 |
| 2025-05-20 | -62.50 | $3.68 | 559835 |
| 2025-05-19 | -66.91 | $3.62 | 713947 |
| 2025-05-16 | -66.67 | $3.61 | 1.0M |
| 2025-05-15 | -68.84 | $3.58 | 660897 |
| 2025-05-14 | -64.08 | $3.62 | 1.2M |
| 2025-05-13 | -42.38 | $3.89 | 855500 |
| 2025-05-12 | -30.32 | $4.06 | 2.5M |
| 2025-05-09 | -3.55 | $4.43 | 8.9M |
| 2025-05-08 | -43.88 | $3.35 | 4.7M |
| 2025-05-07 | -46.77 | $3.20 | 785327 |
| 2025-05-06 | -34.68 | $3.35 | 727200 |
| 2025-05-05 | -16.94 | $3.57 | 537540 |
| 2025-05-02 | -12.90 | $3.62 | 1.1M |
| 2025-05-01 | -20.97 | $3.52 | 638100 |
| 2025-04-30 | -15.32 | $3.59 | 481239 |
| 2025-04-29 | -12.90 | $3.62 | 1.2M |
| 2025-04-28 | -22.58 | $3.50 | 726434 |
| 2025-04-25 | -12.10 | $3.63 | 707400 |
| 2025-04-24 | -9.68 | $3.66 | 1.5M |
| 2025-04-23 | -44.00 | $3.52 | 1.1M |
| 2025-04-22 | -57.07 | $3.33 | 1.3M |
| 2025-04-21 | -64.02 | $3.22 | 1.3M |
| 2025-04-17 | -62.96 | $3.24 | 775451 |
| 2025-04-16 | -66.50 | $3.23 | 790796 |
| 2025-04-15 | -68.33 | $3.24 | 1.4M |
| 2025-04-14 | -78.03 | $3.03 | 674500 |
| 2025-04-11 | -80.27 | $2.98 | 466530 |
| 2025-04-10 | -85.20 | $2.87 | 708007 |
| 2025-04-09 | -82.06 | $2.94 | 1.1M |
| 2025-04-08 | -88.24 | $2.82 | 618751 |
| 2025-04-07 | -84.16 | $2.91 | 843900 |
| 2025-04-04 | -93.20 | $2.85 | 832259 |
| 2025-04-03 | -98.91 | $2.99 | 748600 |
| 2025-04-02 | -91.38 | $3.21 | 889636 |
| 2025-04-01 | -93.68 | $3.17 | 885251 |
| 2025-03-31 | -94.19 | $3.18 | 934600 |
| 2025-03-28 | -88.75 | $3.38 | 647400 |
| 2025-03-27 | -89.38 | $3.37 | 867300 |
| 2025-03-26 | -90.63 | $3.35 | 1.9M |
| 2025-03-25 | -86.14 | $3.93 | 1.1M |
| 2025-03-24 | -55.56 | $4.25 | 775071 |
| 2025-03-21 | -49.49 | $4.31 | 686298 |
| 2025-03-20 | -59.60 | $4.21 | 652263 |
| 2025-03-19 | -38.38 | $4.42 | 566384 |
| 2025-03-18 | -11.11 | $4.69 | 485400 |
| 2025-03-17 | -22.22 | $4.72 | 322838 |
| 2025-03-14 | -41.80 | $4.52 | 369600 |
| 2025-03-13 | -50.00 | $4.50 | 255299 |
| 2025-03-12 | -40.58 | $4.63 | 453604 |
| 2025-03-11 | -61.11 | $4.37 | 530600 |
| 2025-03-10 | -71.05 | $4.25 | 470200 |
| 2025-03-07 | -53.71 | $4.62 | 1.0M |
| 2025-03-06 | -69.02 | $4.38 | 665835 |
| 2025-03-05 | -82.61 | $4.13 | 411111 |
| 2025-03-04 | -89.67 | $4.00 | 1.1M |
| 2025-03-03 | -94.44 | $3.95 | 525973 |
| 2025-02-28 | -89.44 | $4.04 | 596536 |
| 2025-02-27 | -95.00 | $3.94 | 532974 |
| 2025-02-26 | -83.33 | $4.15 | 1.1M |
| 2025-02-25 | -95.00 | $3.94 | 1.1M |
| 2025-02-24 | -96.89 | $4.09 | 835340 |
| 2025-02-21 | -97.33 | $4.19 | 1.0M |
| 2025-02-20 | -94.66 | $4.41 | 499562 |
| 2025-02-19 | -100.00 | $4.51 | 491217 |
| 2025-02-18 | -83.81 | $4.77 | 480847 |
| 2025-02-14 | -73.33 | $4.88 | 411100 |
| 2025-02-13 | -69.52 | $4.92 | 320544 |
| 2025-02-12 | -58.10 | $5.04 | 349800 |
| 2025-02-11 | -65.71 | $4.96 | 747800 |
| 2025-02-10 | -59.05 | $5.03 | 305800 |
| 2025-02-07 | -41.90 | $5.21 | 271030 |
| 2025-02-06 | -38.76 | $5.39 | 276027 |
| 2025-02-05 | -44.16 | $5.46 | 424645 |
| 2025-02-04 | -60.43 | $5.34 | 309323 |
| 2025-02-03 | -74.87 | $5.07 | 381618 |
| 2025-01-31 | -59.36 | $5.36 | 466100 |
| 2025-01-30 | -63.10 | $5.29 | 404800 |
| 2025-01-29 | -74.33 | $5.08 | 366600 |
| 2025-01-28 | -74.33 | $5.08 | 292107 |
| 2025-01-27 | -74.87 | $5.07 | 286325 |
| 2025-01-24 | -61.98 | $5.28 | 275249 |
| 2025-01-23 | -60.00 | $5.30 | 411820 |
| 2025-01-22 | -52.82 | $5.44 | 525100 |
| 2025-01-21 | -57.60 | $5.22 | 326660 |
| 2025-01-17 | -54.07 | $5.01 | 719248 |
| 2025-01-16 | -73.84 | $4.73 | 864013 |
| 2025-01-15 | -68.66 | $4.92 | 655800 |
| 2025-01-14 | -70.11 | $5.10 | 629500 |
| 2025-01-13 | -68.64 | $5.20 | 604100 |
| 2025-01-10 | -65.79 | $5.33 | 552307 |
| 2025-01-08 | -60.17 | $5.65 | 388984 |
| 2025-01-07 | -58.05 | $5.75 | 562901 |
| 2025-01-06 | -52.12 | $6.03 | 821347 |
| 2025-01-03 | -56.36 | $5.83 | 802512 |
| 2025-01-02 | -64.83 | $5.43 | 910108 |
| 2024-12-31 | -66.53 | $5.35 | 786719 |
| 2024-12-30 | -72.54 | $5.25 | 760000 |
| 2024-12-27 | -75.09 | $5.21 | 944100 |
| 2024-12-26 | -73.70 | $5.29 | 1.2M |
| 2024-12-24 | -80.45 | $4.90 | 658100 |
| 2024-12-23 | -86.51 | $4.55 | 1.3M |
| 2024-12-20 | -78.89 | $4.99 | 2.6M |
| 2024-12-19 | -77.16 | $5.09 | 2.4M |
| 2024-12-18 | -83.91 | $4.70 | 14.1M |
| 2024-12-17 | -69.45 | $7.39 | 1.4M |
| 2024-12-16 | -99.25 | $6.90 | 1.2M |
| 2024-12-13 | -96.02 | $7.38 | 1.7M |
| 2024-12-12 | -83.05 | $8.08 | 888448 |
| 2024-12-11 | -85.14 | $8.11 | 934500 |
| 2024-12-10 | -89.19 | $8.02 | 577817 |
| 2024-12-09 | -83.33 | $8.15 | 444860 |
| 2024-12-06 | -78.38 | $8.26 | 477100 |
| 2024-12-05 | -84.23 | $8.13 | 555041 |
| 2024-12-04 | -88.74 | $8.03 | 617849 |
| 2024-12-03 | -77.48 | $8.28 | 1.1M |
| 2024-12-02 | -78.83 | $8.25 | 839500 |
| 2024-11-29 | -40.99 | $9.09 | 321732 |
| 2024-11-27 | -26.13 | $9.42 | 393500 |
| 2024-11-26 | -57.21 | $8.73 | 393900 |
| 2024-11-25 | -48.20 | $8.93 | 712500 |
| 2024-11-22 | -47.30 | $8.95 | 1.2M |
| 2024-11-21 | -46.90 | $8.94 | 823621 |
| 2024-11-20 | -72.43 | $8.24 | 551941 |
| 2024-11-19 | -53.87 | $8.40 | 808659 |
| 2024-11-18 | -55.89 | $8.34 | 637022 |
| 2024-11-15 | -58.96 | $8.19 | 2.3M |
| 2024-11-14 | -48.21 | $8.52 | 1.2M |
| 2024-11-13 | -36.81 | $8.87 | 1.3M |
| 2024-11-12 | -36.78 | $8.69 | 673929 |
| 2024-11-11 | -9.44 | $9.56 | 574553 |
| 2024-11-08 | -7.35 | $9.45 | 754623 |
| 2024-11-07 | -22.33 | $8.80 | 1.1M |
| 2024-11-06 | -22.83 | $8.78 | 1.6M |
| 2024-11-05 | -5.57 | $9.23 | 1.1M |
| 2024-11-04 | -9.04 | $9.02 | 1.4M |
| 2024-11-01 | -4.65 | $9.10 | 655845 |
| 2024-10-31 | -9.04 | $8.84 | 539700 |
| 2024-10-30 | -9.77 | $8.80 | 734333 |
| 2024-10-29 | -4.44 | $8.89 | 641138 |
| 2024-10-28 | -10.28 | $8.64 | 1.9M |
| 2024-10-25 | -9.77 | $8.31 | 1.6M |
| 2024-10-24 | -18.41 | $7.68 | 1.3M |
| 2024-10-23 | -21.81 | $7.56 | 1.1M |
| 2024-10-22 | -16.43 | $7.75 | 1.6M |
| 2024-10-21 | -5.48 | $7.56 | 480333 |
| 2024-10-18 | -15.14 | $7.21 | 612829 |
| 2024-10-17 | -12.04 | $7.21 | 837492 |
| 2024-10-16 | -2.30 | $7.35 | 1.6M |
| 2024-10-15 | -11.93 | $6.72 | 701405 |
| 2024-10-14 | -8.72 | $6.79 | 796989 |
| 2024-10-11 | -7.27 | $6.33 | 822630 |
| 2024-10-10 | -25.19 | $5.81 | 335230 |
| 2024-10-09 | -10.19 | $5.99 | 875711 |
| 2024-10-08 | -12.73 | $5.94 | 350344 |
| 2024-10-07 | -28.78 | $5.56 | 217724 |
| 2024-10-04 | -23.72 | $5.64 | 264965 |
| 2024-10-03 | -39.56 | $5.26 | 405847 |
| 2024-10-02 | -38.67 | $5.28 | 356300 |
| 2024-10-01 | -47.11 | $5.09 | 329828 |
| 2024-09-30 | -38.67 | $5.28 | 114500 |
| 2024-09-27 | -44.44 | $5.15 | 151479 |
| 2024-09-26 | -47.11 | $5.09 | 311140 |
| 2024-09-25 | -42.22 | $5.20 | 354600 |
| 2024-09-24 | -43.11 | $5.18 | 488120 |
| 2024-09-23 | -31.14 | $5.44 | 645100 |
| 2024-09-20 | -10.53 | $5.91 | 908289 |
| 2024-09-19 | -23.68 | $5.61 | 275973 |
| 2024-09-18 | -29.39 | $5.48 | 458239 |
| 2024-09-17 | -28.51 | $5.50 | 513514 |
| 2024-09-16 | -16.23 | $5.78 | 1.7M |
| 2024-09-13 | -7.41 | $5.10 | 319600 |
| 2024-09-12 | -3.55 | $5.13 | 1.4M |
| 2024-09-11 | -21.28 | $4.57 | 510900 |
| 2024-09-10 | -8.53 | $4.64 | 580628 |
| 2024-09-09 | -52.71 | $4.07 | 148643 |
| 2024-09-06 | -55.81 | $4.03 | 209309 |
| 2024-09-05 | -46.01 | $4.00 | 318813 |
| 2024-09-04 | -42.33 | $4.06 | 213723 |
| 2024-09-03 | -36.04 | $4.04 | 492500 |
| 2024-08-30 | -12.68 | $4.48 | 794900 |
| 2024-08-29 | -12.14 | $4.14 | 195100 |
| 2024-08-28 | -13.30 | $4.10 | 293300 |
| 2024-08-27 | -14.89 | $4.07 | 188354 |
| 2024-08-26 | -11.70 | $4.13 | 336433 |
| 2024-08-23 | 0.00 | $4.30 | 231293 |
| 2024-08-22 | -7.50 | $4.15 | 200200 |
| 2024-08-21 | -6.91 | $4.15 | 239435 |
| 2024-08-20 | -4.61 | $4.20 | 657241 |
| 2024-08-19 | -0.47 | $4.23 | 480121 |
| 2024-08-16 | 0.00 | $4.10 | 490301 |
| 2024-08-15 | -12.37 | $3.80 | 294000 |
| 2024-08-14 | -28.35 | $3.49 | 328034 |
| 2024-08-13 | -14.43 | $3.76 | 560574 |
| 2024-08-12 | -17.65 | $3.68 | 534611 |
| 2024-08-09 | -3.37 | $3.97 | 1.0M |
| 2024-08-08 | -5.78 | $3.59 | 560700 |
| 2024-08-07 | -17.47 | $3.29 | 787382 |
| 2024-08-06 | -10.95 | $3.00 | 356100 |
| 2024-08-05 | -23.91 | $2.82 | 352780 |
| 2024-08-02 | -12.32 | $2.98 | 511476 |
| 2024-08-01 | -0.80 | $2.99 | 724500 |
| 2024-07-31 | -34.40 | $2.57 | 111006 |
| 2024-07-30 | -28.80 | $2.64 | 357900 |
| 2024-07-29 | -3.48 | $2.86 | 438246 |
| 2024-07-26 | -5.68 | $2.58 | 405238 |
| 2024-07-25 | -3.45 | $2.31 | 169600 |
| 2024-07-24 | -27.59 | $2.17 | 77500 |
| 2024-07-23 | -17.24 | $2.23 | 76200 |
| 2024-07-22 | -29.31 | $2.16 | 62202 |
| 2024-07-19 | -25.86 | $2.18 | 78413 |
| 2024-07-18 | -32.76 | $2.14 | 103080 |
| 2024-07-17 | -27.59 | $2.17 | 92921 |
| 2024-07-16 | 0.00 | $2.33 | 331969 |
| 2024-07-15 | -44.44 | $2.00 | 168004 |
| 2024-07-12 | -36.17 | $2.05 | 78764 |
| 2024-07-11 | -51.06 | $1.98 | 144522 |
| 2024-07-10 | -68.09 | $1.90 | 116931 |
| 2024-07-09 | -87.23 | $1.81 | 224475 |
| 2024-07-08 | -87.23 | $1.81 | 146634 |
| 2024-07-05 | -85.11 | $1.82 | 85145 |
| 2024-07-03 | -94.34 | $1.78 | 24068 |
| 2024-07-02 | -94.34 | $1.78 | 131835 |
| 2024-07-01 | -86.00 | $1.85 | 78903 |
| 2024-06-28 | -92.00 | $1.82 | 239076 |
| 2024-06-27 | -82.00 | $1.87 | 182692 |
| 2024-06-26 | -98.00 | $1.79 | 50509 |
| 2024-06-25 | -100.00 | $1.78 | 96939 |
| 2024-06-24 | -90.00 | $1.83 | 118136 |
| 2024-06-21 | -100.00 | $1.78 | 513962 |
| 2024-06-20 | -77.08 | $1.91 | 95577 |
| 2024-06-18 | -85.71 | $1.87 | 114366 |
| 2024-06-17 | -76.36 | $1.93 | 573345 |
| 2024-06-14 | -73.81 | $2.04 | 146683 |
| 2024-06-13 | -54.76 | $2.12 | 149330 |
| 2024-06-12 | -66.67 | $2.07 | 85405 |
| 2024-06-11 | -50.00 | $2.14 | 147273 |
| 2024-06-10 | -59.52 | $2.10 | 197460 |
| 2024-06-07 | -72.73 | $2.03 | 164972 |
| 2024-06-06 | -56.82 | $2.10 | 154536 |
| 2024-06-05 | -25.00 | $2.22 | 85566 |
| 2024-06-04 | -20.65 | $2.16 | 91965 |
| 2024-06-03 | -15.22 | $2.21 | 154959 |
| 2024-05-31 | -20.65 | $2.16 | 55304 |
| 2024-05-30 | -26.09 | $2.11 | 132142 |
| 2024-05-29 | -27.17 | $2.10 | 123166 |
| 2024-05-28 | -35.87 | $2.02 | 458882 |
| 2024-05-24 | -31.52 | $2.06 | 169009 |
| 2024-05-23 | -30.43 | $2.07 | 265963 |
| 2024-05-22 | -22.34 | $2.14 | 132364 |
| 2024-05-21 | -18.09 | $2.18 | 122571 |
| 2024-05-20 | -7.45 | $2.28 | 192818 |
| 2024-05-17 | -6.25 | $2.29 | 252758 |
| 2024-05-16 | -16.16 | $2.19 | 173800 |
| 2024-05-15 | -12.38 | $2.22 | 239573 |
| 2024-05-14 | -5.88 | $2.26 | 537260 |
| 2024-05-13 | -8.99 | $2.11 | 319852 |
| 2024-05-10 | -12.36 | $2.08 | 307162 |
| 2024-05-09 | -17.98 | $2.03 | 677052 |
| 2024-05-08 | -16.46 | $1.96 | 658504 |
| 2024-05-07 | -51.90 | $1.68 | 1.0M |
| 2024-05-06 | -22.78 | $1.91 | 1.1M |
| 2024-05-03 | -20.51 | $1.92 | 381059 |
| 2024-05-02 | -12.24 | $1.73 | 453252 |
| 2024-05-01 | -43.64 | $1.61 | 80682 |
| 2024-04-30 | -55.36 | $1.55 | 56501 |
| 2024-04-29 | -56.25 | $1.58 | 131930 |
| 2024-04-26 | -76.56 | $1.45 | 124494 |
| 2024-04-25 | -71.88 | $1.48 | 66282 |
| 2024-04-24 | -67.19 | $1.51 | 90571 |
| 2024-04-23 | -64.06 | $1.53 | 137350 |
| 2024-04-22 | -78.13 | $1.44 | 130642 |
| 2024-04-19 | -84.38 | $1.40 | 58804 |
| 2024-04-18 | -83.08 | $1.41 | 140418 |
| 2024-04-17 | -100.00 | $1.36 | 112527 |
| 2024-04-16 | -82.81 | $1.47 | 91660 |
| 2024-04-15 | -89.83 | $1.47 | 69358 |
| 2024-04-12 | -87.04 | $1.53 | 155480 |
| 2024-04-11 | -81.82 | $1.56 | 122961 |
| 2024-04-10 | -91.94 | $1.51 | 231063 |
| 2024-04-09 | -94.00 | $1.63 | 196127 |
| 2024-04-08 | -85.71 | $1.71 | 120413 |
| 2024-04-05 | -83.10 | $1.75 | 190703 |
| 2024-04-04 | -100.00 | $1.69 | 211179 |
| 2024-04-03 | -93.65 | $1.75 | 490276 |
| 2024-04-02 | -76.19 | $1.86 | 121773 |
| 2024-04-01 | -76.19 | $1.86 | 117250 |
| 2024-03-28 | -88.89 | $1.78 | 273600 |
| 2024-03-27 | -88.24 | $1.79 | 161298 |
| 2024-03-26 | -92.75 | $1.76 | 302463 |
| 2024-03-25 | -93.24 | $1.76 | 277924 |
| 2024-03-22 | -89.19 | $1.79 | 324851 |
| 2024-03-21 | -92.42 | $1.84 | 274497 |
| 2024-03-20 | -93.75 | $1.85 | 277765 |
| 2024-03-19 | -76.56 | $1.96 | 246971 |
| 2024-03-18 | -85.94 | $1.90 | 163524 |
| 2024-03-15 | -85.94 | $1.90 | 173088 |
| 2024-03-14 | -89.06 | $1.88 | 264756 |
| 2024-03-13 | -76.27 | $2.00 | 88658 |
| 2024-03-12 | -72.88 | $2.02 | 228801 |
| 2024-03-11 | -91.67 | $2.01 | 272716 |
| 2024-03-08 | -82.14 | $2.12 | 245889 |
| 2024-03-07 | -48.39 | $2.28 | 214956 |
| 2024-03-06 | -69.35 | $2.15 | 197805 |
| 2024-03-05 | -74.60 | $2.11 | 163348 |
| 2024-03-04 | -65.63 | $2.16 | 276439 |
| 2024-03-01 | -62.50 | $2.18 | 347269 |
| 2024-02-29 | -53.13 | $2.24 | 211934 |
| 2024-02-28 | -43.75 | $2.30 | 294289 |
| 2024-02-27 | -34.38 | $2.36 | 414125 |
| 2024-02-26 | -43.75 | $2.30 | 151152 |
| 2024-02-23 | -35.94 | $2.35 | 105888 |
| 2024-02-22 | -42.19 | $2.31 | 100544 |
| 2024-02-21 | -43.75 | $2.30 | 67026 |
| 2024-02-20 | -40.63 | $2.32 | 202887 |
| 2024-02-16 | -40.85 | $2.29 | 206720 |
| 2024-02-15 | -32.39 | $2.35 | 311508 |
| 2024-02-14 | -49.30 | $2.23 | 142677 |
| 2024-02-13 | -49.30 | $2.23 | 195011 |
| 2024-02-12 | -43.66 | $2.27 | 296397 |
| 2024-02-09 | -50.70 | $2.22 | 1.0M |
| 2024-02-08 | -73.47 | $2.00 | 290235 |
| 2024-02-07 | -60.00 | $2.07 | 134987 |
| 2024-02-06 | -69.09 | $2.04 | 131708 |
| 2024-02-05 | -74.55 | $2.01 | 109625 |
| 2024-02-02 | -58.18 | $2.10 | 47492 |
| 2024-02-01 | -52.73 | $2.13 | 57658 |
| 2024-01-31 | -58.33 | $2.00 | 49085 |
| 2024-01-30 | -44.16 | $2.08 | 94785 |
| 2024-01-29 | -36.36 | $2.14 | 71461 |
| 2024-01-26 | -48.05 | $2.05 | 73012 |
| 2024-01-25 | -48.05 | $2.05 | 80024 |
| 2024-01-24 | -50.65 | $2.03 | 71719 |
| 2024-01-23 | -49.35 | $2.04 | 171002 |
| 2024-01-22 | -43.02 | $2.05 | 107022 |
| 2024-01-19 | -48.31 | $1.99 | 134028 |
| 2024-01-18 | -47.25 | $1.99 | 156466 |
| 2024-01-17 | -37.00 | $2.05 | 127707 |
| 2024-01-16 | -34.00 | $2.08 | 364944 |
| 2024-01-12 | -8.00 | $2.34 | 274591 |
| 2024-01-11 | -26.00 | $2.16 | 146974 |
| 2024-01-10 | -20.00 | $2.22 | 315571 |
| 2024-01-09 | -1.00 | $2.41 | 253586 |
| 2024-01-08 | -8.79 | $2.25 | 337436 |
| 2024-01-05 | -24.71 | $2.06 | 285193 |
| 2024-01-04 | -18.82 | $2.11 | 541631 |
| 2024-01-03 | -10.00 | $1.87 | 183381 |
| 2024-01-02 | -32.00 | $1.76 | 229283 |
| 2023-12-29 | -32.00 | $1.76 | 136224 |
| 2023-12-28 | -36.00 | $1.74 | 164208 |
| 2023-12-27 | -40.00 | $1.72 | 199991 |
| 2023-12-26 | -40.00 | $1.72 | 201520 |
| 2023-12-22 | -44.00 | $1.70 | 383892 |
| 2023-12-21 | -46.43 | $1.66 | 180013 |
| 2023-12-20 | -61.02 | $1.56 | 94331 |
| 2023-12-19 | -44.07 | $1.66 | 174316 |
| 2023-12-18 | -64.41 | $1.54 | 195834 |
| 2023-12-15 | -66.10 | $1.53 | 152136 |
| 2023-12-14 | -61.02 | $1.56 | 371637 |
| 2023-12-13 | -59.32 | $1.57 | 238771 |
| 2023-12-12 | -68.66 | $1.46 | 336669 |
| 2023-12-11 | -44.93 | $1.61 | 550090 |
| 2023-12-08 | 0.00 | $1.92 | 338465 |
| 2023-12-07 | -23.73 | $1.68 | 168843 |
| 2023-12-06 | -30.51 | $1.64 | 230246 |
| 2023-12-05 | -7.27 | $1.74 | 309848 |
| 2023-12-04 | -29.09 | $1.62 | 122883 |
| 2023-12-01 | -29.82 | $1.61 | 113970 |
| 2023-11-30 | -43.86 | $1.53 | 130917 |
| 2023-11-29 | -40.58 | $1.50 | 72857 |
| 2023-11-28 | -42.86 | $1.48 | 51525 |
| 2023-11-27 | -39.73 | $1.49 | 191544 |
| 2023-11-24 | -43.84 | $1.46 | 57750 |
| 2023-11-22 | -50.68 | $1.41 | 175402 |
| 2023-11-21 | -52.05 | $1.40 | 136694 |
| 2023-11-20 | -38.36 | $1.50 | 150577 |
| 2023-11-17 | -45.21 | $1.45 | 109564 |
| 2023-11-16 | -54.79 | $1.38 | 230832 |
| 2023-11-15 | -36.99 | $1.51 | 105912 |
| 2023-11-14 | -41.10 | $1.48 | 820512 |
| 2023-11-13 | -61.64 | $1.33 | 190058 |
| 2023-11-10 | -53.42 | $1.39 | 191132 |
| 2023-11-09 | -46.58 | $1.44 | 500213 |
| 2023-11-08 | -24.66 | $1.60 | 587445 |
| 2023-11-07 | -27.40 | $1.58 | 691590 |
| 2023-11-06 | -6.52 | $1.48 | 330840 |
| 2023-11-03 | -33.33 | $1.37 | 363381 |
| 2023-11-02 | -64.58 | $1.22 | 246717 |
| 2023-11-01 | -74.00 | $1.18 | 121305 |
| 2023-10-31 | -84.00 | $1.13 | 181600 |
| 2023-10-30 | -94.00 | $1.08 | 252536 |
| 2023-10-27 | -86.00 | $1.12 | 137762 |
| 2023-10-26 | -80.00 | $1.15 | 151114 |
| 2023-10-25 | -95.24 | $1.15 | 85776 |
| 2023-10-24 | -88.10 | $1.18 | 50348 |
| 2023-10-23 | -93.33 | $1.16 | 272845 |
| 2023-10-20 | -88.46 | $1.24 | 124680 |
| 2023-10-19 | -97.22 | $1.23 | 95511 |
| 2023-10-18 | -90.00 | $1.33 | 151345 |
| 2023-10-17 | -85.19 | $1.38 | 148060 |
| 2023-10-16 | -59.26 | $1.45 | 77090 |
| 2023-10-13 | -77.78 | $1.40 | 33920 |
| 2023-10-12 | -74.07 | $1.41 | 135196 |
| 2023-10-11 | -75.00 | $1.43 | 95896 |
| 2023-10-10 | -83.33 | $1.42 | 66457 |
| 2023-10-09 | -74.00 | $1.47 | 83505 |
| 2023-10-06 | -74.14 | $1.49 | 120289 |
| 2023-10-05 | -74.14 | $1.49 | 185727 |
| 2023-10-04 | -93.55 | $1.40 | 46846 |
| 2023-10-03 | -93.55 | $1.40 | 217966 |
| 2023-10-02 | -95.56 | $1.41 | 85996 |
| 2023-09-29 | -90.00 | $1.46 | 76102 |
| 2023-09-28 | -96.08 | $1.41 | 113943 |
| 2023-09-27 | -92.45 | $1.45 | 45642 |
| 2023-09-26 | -90.57 | $1.47 | 212369 |
| 2023-09-25 | -95.86 | $1.42 | 147829 |
| 2023-09-22 | -96.77 | $1.53 | 125359 |
| 2023-09-21 | -97.85 | $1.52 | 439774 |
| 2023-09-20 | -97.83 | $1.53 | 294613 |
| 2023-09-19 | -95.60 | $1.56 | 180303 |
| 2023-09-18 | -96.70 | $1.55 | 134605 |
| 2023-09-15 | -93.41 | $1.58 | 135883 |
| 2023-09-14 | -94.51 | $1.57 | 273478 |
| 2023-09-13 | -87.91 | $1.63 | 178285 |
| 2023-09-12 | -79.12 | $1.71 | 222280 |
| 2023-09-11 | -62.64 | $1.86 | 334889 |
| 2023-09-08 | -74.73 | $1.75 | 515328 |
| 2023-09-07 | -86.81 | $1.64 | 3.1M |
| 2023-09-06 | -77.27 | $2.09 | 322400 |
| 2023-09-05 | -65.91 | $2.14 | 224900 |
| 2023-09-01 | -68.18 | $2.13 | 275800 |
| 2023-08-31 | -70.45 | $2.12 | 664700 |
| 2023-08-30 | -27.27 | $2.31 | 1.5M |
| 2023-08-29 | -84.09 | $2.06 | 189700 |
| 2023-08-28 | -90.91 | $2.03 | 177200 |
| 2023-08-25 | -81.82 | $2.07 | 137800 |
| 2023-08-24 | -75.00 | $2.10 | 182200 |
| 2023-08-23 | -25.00 | $2.32 | 242800 |
| 2023-08-22 | -79.59 | $2.09 | 240900 |
| 2023-08-21 | -57.14 | $2.20 | 125000 |
| 2023-08-18 | -75.71 | $2.16 | 199700 |
| 2023-08-17 | -96.20 | $2.02 | 97600 |
| 2023-08-16 | -90.91 | $2.08 | 100300 |
| 2023-08-15 | -82.35 | $2.16 | 93200 |
| 2023-08-14 | -74.12 | $2.23 | 115600 |
| 2023-08-11 | -72.94 | $2.24 | 113800 |
| 2023-08-10 | -84.71 | $2.14 | 221800 |
| 2023-08-09 | -64.71 | $2.31 | 382500 |
| 2023-08-08 | -85.23 | $2.14 | 171500 |
| 2023-08-07 | -95.65 | $2.09 | 156700 |
| 2023-08-04 | -90.74 | $2.18 | 166500 |
| 2023-08-03 | -92.59 | $2.16 | 195600 |
| 2023-08-02 | -91.67 | $2.17 | 199200 |
| 2023-08-01 | -89.32 | $2.24 | 229500 |
| 2023-07-31 | -88.35 | $2.25 | 99700 |
| 2023-07-28 | -84.47 | $2.29 | 206200 |
| 2023-07-27 | -98.06 | $2.15 | 351600 |
| 2023-07-26 | -78.64 | $2.35 | 192400 |
| 2023-07-25 | -71.07 | $2.30 | 156000 |
| 2023-07-24 | -61.16 | $2.42 | 828500 |
| 2023-07-21 | -33.06 | $2.76 | 110600 |
| 2023-07-20 | -35.54 | $2.73 | 260300 |
| 2023-07-19 | -38.02 | $2.70 | 197100 |
| 2023-07-18 | -40.50 | $2.67 | 272400 |
| 2023-07-17 | -43.80 | $2.63 | 296400 |
| 2023-07-14 | -61.36 | $2.46 | 509600 |
| 2023-07-13 | -54.38 | $2.68 | 501900 |
| 2023-07-12 | -48.75 | $2.77 | 385400 |
| 2023-07-11 | -49.71 | $2.83 | 516100 |
| 2023-07-10 | -54.46 | $2.97 | 1.6M |
| 2023-07-07 | -71.43 | $2.59 | 479100 |
| 2023-07-06 | -79.91 | $2.40 | 536900 |
| 2023-07-05 | -79.02 | $2.42 | 473500 |
| 2023-07-03 | -86.61 | $2.25 | 153500 |
| 2023-06-30 | -84.82 | $2.29 | 452900 |
| 2023-06-29 | -87.50 | $2.23 | 397700 |
| 2023-06-28 | -82.14 | $2.35 | 408800 |
| 2023-06-27 | -90.18 | $2.17 | 771600 |
| 2023-06-26 | -96.38 | $2.06 | 704000 |
| 2023-06-23 | -91.74 | $2.19 | 590600 |
| 2023-06-22 | -92.20 | $2.18 | 581200 |
| 2023-06-21 | -86.70 | $2.30 | 868800 |
| 2023-06-20 | -95.87 | $2.10 | 1.6M |
| 2023-06-16 | -89.86 | $2.24 | 3.2M |
| 2023-06-15 | -87.18 | $2.49 | 5.5M |
| 2023-06-14 | -50.00 | $3.35 | 702200 |
| 2023-06-13 | -42.51 | $3.31 | 647400 |
| 2023-06-12 | -40.10 | $3.36 | 1.2M |
| 2023-06-09 | -26.87 | $3.58 | 1.5M |
| 2023-06-08 | -5.91 | $3.86 | 1.3M |
| 2023-06-07 | -8.40 | $3.50 | 855400 |
| 2023-06-06 | -10.00 | $3.45 | 968400 |
| 2023-06-05 | -16.67 | $3.28 | 748100 |
| 2023-06-02 | -19.53 | $3.20 | 364000 |
| 2023-06-01 | -17.62 | $3.24 | 538200 |
| 2023-05-31 | -24.72 | $3.04 | 583100 |
| 2023-05-30 | -22.59 | $3.09 | 1.8M |
| 2023-05-26 | -40.74 | $2.60 | 784300 |
| 2023-05-25 | -33.33 | $2.80 | 854500 |
| 2023-05-24 | -27.78 | $2.95 | 593300 |
| 2023-05-23 | -22.79 | $3.08 | 847800 |
| 2023-05-22 | -12.13 | $3.37 | 1.3M |
| 2023-05-19 | -18.74 | $3.19 | 1.9M |
| 2023-05-18 | -16.53 | $3.25 | 5.6M |
| 2023-05-17 | -2.16 | $3.24 | 4.3M |
| 2023-05-16 | -23.60 | $2.37 | 2.4M |
| 2023-05-15 | -10.98 | $2.60 | 3.3M |
| 2023-05-12 | -21.29 | $2.05 | 1.2M |
| 2023-05-11 | -22.74 | $2.03 | 2.2M |
| 2023-05-10 | -46.22 | $1.71 | 8.6M |
| 2023-05-09 | -13.40 | $1.30 | 501500 |
| 2023-05-08 | -27.09 | $1.30 | 253800 |
| 2023-05-05 | -49.66 | $1.20 | 185900 |
| 2023-05-04 | -60.95 | $1.15 | 190300 |
| 2023-05-03 | -62.10 | $1.13 | 200000 |
| 2023-05-02 | -83.51 | $1.03 | 428400 |
| 2023-05-01 | -44.29 | $1.11 | 204900 |
| 2023-04-28 | -48.57 | $1.08 | 329200 |
| 2023-04-27 | -39.49 | $1.14 | 248700 |
| 2023-04-26 | -52.63 | $1.02 | 127400 |
| 2023-04-25 | -50.43 | $1.01 | 145700 |
| 2023-04-24 | -51.66 | $1.00 | 208200 |
| 2023-04-21 | -44.28 | $1.06 | 77700 |
| 2023-04-20 | -45.51 | $1.05 | 111000 |
| 2023-04-19 | -40.59 | $1.09 | 208400 |
| 2023-04-18 | -43.05 | $1.07 | 279500 |
| 2023-04-17 | -38.13 | $1.11 | 340700 |
| 2023-04-14 | -46.74 | $1.04 | 492600 |
| 2023-04-13 | -40.59 | $1.09 | 196100 |
| 2023-04-12 | -43.05 | $1.07 | 675600 |
| 2023-04-11 | -22.14 | $1.24 | 1.1M |
| 2023-04-10 | -13.46 | $1.25 | 736200 |
| 2023-04-06 | -28.66 | $1.08 | 343800 |
| 2023-04-05 | -41.03 | $1.00 | 590400 |
| 2023-04-04 | -28.66 | $1.08 | 2.0M |
| 2023-04-03 | -1.27 | $1.00 | 595100 |
| 2023-03-31 | -6.19 | $0.91 | 500600 |
| 2023-03-30 | -16.14 | $0.79 | 110400 |
| 2023-03-29 | -48.43 | $0.72 | 613900 |
| 2023-03-28 | -73.20 | $0.65 | 234400 |
| 2023-03-27 | -73.33 | $0.65 | 426600 |
| 2023-03-24 | -53.33 | $0.68 | 31500 |
| 2023-03-23 | -56.25 | $0.68 | 34500 |
| 2023-03-22 | -47.22 | $0.71 | 72200 |
| 2023-03-21 | -58.33 | $0.69 | 22700 |
| 2023-03-20 | -68.09 | $0.69 | 52100 |
| 2023-03-17 | -46.81 | $0.74 | 154100 |
| 2023-03-16 | -45.96 | $0.74 | 70300 |
| 2023-03-15 | -53.19 | $0.72 | 48500 |
| 2023-03-14 | -69.36 | $0.68 | 79800 |
| 2023-03-13 | -69.36 | $0.68 | 44300 |
| 2023-03-10 | -82.98 | $0.65 | 274600 |
| 2023-03-09 | -87.50 | $0.71 | 68000 |
| 2023-03-08 | -74.85 | $0.73 | 97500 |
| 2023-03-07 | -91.48 | $0.71 | 51700 |
| 2023-03-06 | -77.78 | $0.73 | 49600 |
| 2023-03-03 | -88.89 | $0.71 | 194200 |
| 2023-03-02 | -96.83 | $0.70 | 83500 |
| 2023-03-01 | -86.41 | $0.72 | 131400 |
| 2023-02-28 | -100.00 | $0.73 | 31700 |
| 2023-02-27 | -87.05 | $0.76 | 33300 |
| 2023-02-24 | -92.09 | $0.75 | 53500 |
| 2023-02-23 | -90.65 | $0.75 | 75200 |
| 2023-02-22 | -64.03 | $0.79 | 128400 |
| 2023-02-21 | -81.30 | $0.77 | 261400 |
| 2023-02-17 | -92.81 | $0.75 | 95400 |
| 2023-02-16 | -96.88 | $0.76 | 32300 |
| 2023-02-15 | -88.05 | $0.77 | 23900 |
| 2023-02-14 | -95.16 | $0.76 | 50700 |
| 2023-02-13 | -90.24 | $0.79 | 155000 |
| 2023-02-10 | -87.26 | $0.80 | 15700 |
| 2023-02-09 | -80.89 | $0.81 | 72800 |
| 2023-02-08 | -80.89 | $0.81 | 133400 |
| 2023-02-07 | -74.52 | $0.82 | 121800 |
| 2023-02-06 | -71.34 | $0.83 | 100800 |
| 2023-02-03 | -46.50 | $0.86 | 47000 |
| 2023-02-02 | -61.88 | $0.84 | 69100 |
| 2023-02-01 | -71.25 | $0.83 | 46000 |
| 2023-01-31 | -75.00 | $0.82 | 59400 |
| 2023-01-30 | -76.47 | $0.81 | 46300 |
| 2023-01-27 | -65.88 | $0.83 | 95700 |
| 2023-01-26 | -61.11 | $0.83 | 71300 |
| 2023-01-25 | -76.11 | $0.80 | 54700 |
| 2023-01-24 | -83.33 | $0.79 | 119500 |
| 2023-01-23 | -77.78 | $0.80 | 409800 |
| 2023-01-20 | -36.67 | $0.87 | 189000 |
| 2023-01-19 | -41.86 | $0.85 | 116300 |
| 2023-01-18 | -25.58 | $0.89 | 65000 |
| 2023-01-17 | -25.58 | $0.89 | 96800 |
| 2023-01-13 | -13.95 | $0.91 | 236700 |
| 2023-01-12 | -20.47 | $0.90 | 39200 |
| 2023-01-11 | -57.71 | $0.85 | 65200 |
| 2023-01-10 | -59.51 | $0.87 | 36600 |
| 2023-01-09 | -63.41 | $0.85 | 128300 |
| 2023-01-06 | -61.22 | $0.86 | 160100 |
| 2023-01-05 | -60.98 | $0.86 | 224300 |
| 2023-01-04 | -52.77 | $0.92 | 82100 |
| 2023-01-03 | -64.47 | $0.87 | 93300 |
| 2022-12-30 | -68.09 | $0.85 | 61000 |
| 2022-12-29 | -82.98 | $0.78 | 52100 |
| 2022-12-28 | -81.70 | $0.79 | 36500 |
| 2022-12-27 | -83.62 | $0.78 | 93100 |
| 2022-12-23 | -71.49 | $0.83 | 144400 |
| 2022-12-22 | -73.40 | $0.83 | 87400 |
| 2022-12-21 | -76.17 | $0.81 | 140100 |
| 2022-12-20 | -82.98 | $0.78 | 162100 |
| 2022-12-19 | -76.60 | $0.81 | 82900 |
| 2022-12-16 | -65.96 | $0.86 | 181400 |
| 2022-12-15 | -70.43 | $0.84 | 106300 |
| 2022-12-14 | -78.72 | $0.80 | 159200 |
| 2022-12-13 | -84.89 | $0.77 | 1.1M |
| 2022-12-12 | -44.74 | $1.00 | 207900 |
| 2022-12-09 | -35.62 | $1.03 | 112300 |
| 2022-12-08 | -34.64 | $1.02 | 83500 |
| 2022-12-07 | -34.64 | $1.02 | 97100 |
| 2022-12-06 | -30.02 | $1.04 | 164000 |
| 2022-12-05 | -15.97 | $1.00 | 63300 |
| 2022-12-02 | -6.60 | $1.02 | 231600 |
| 2022-12-01 | -0.84 | $0.97 | 124500 |
| 2022-11-30 | -10.55 | $0.93 | 146000 |
| 2022-11-29 | -25.23 | $0.90 | 63100 |
| 2022-11-28 | -36.24 | $0.88 | 18500 |
| 2022-11-25 | -27.52 | $0.90 | 43900 |
| 2022-11-23 | -25.23 | $0.90 | 103300 |
| 2022-11-22 | 0.00 | $0.96 | 120900 |
| 2022-11-21 | -28.90 | $0.89 | 50800 |
| 2022-11-18 | -20.64 | $0.91 | 16900 |
| 2022-11-17 | -24.31 | $0.90 | 57800 |
| 2022-11-16 | -21.10 | $0.91 | 41000 |
| 2022-11-15 | -19.72 | $0.91 | 224900 |
| 2022-11-14 | -38.99 | $0.87 | 152100 |
| 2022-11-11 | -58.50 | $0.84 | 201200 |
| 2022-11-10 | -63.24 | $0.83 | 504600 |
| 2022-11-09 | -98.81 | $0.74 | 121700 |
| 2022-11-08 | -82.16 | $0.79 | 282100 |
| 2022-11-07 | -78.33 | $0.85 | 55900 |
| 2022-11-04 | -86.11 | $0.84 | 103800 |
| 2022-11-03 | -75.90 | $0.86 | 139300 |
| 2022-11-02 | -75.90 | $0.86 | 71000 |
| 2022-11-01 | -72.73 | $0.86 | 66200 |
| 2022-10-31 | -69.89 | $0.87 | 61000 |
| 2022-10-28 | -60.53 | $0.88 | 48900 |
| 2022-10-27 | -59.09 | $0.86 | 260800 |
| 2022-10-26 | -37.96 | $0.90 | 115700 |
| 2022-10-25 | -31.19 | $0.90 | 115400 |
| 2022-10-24 | -32.20 | $0.90 | 209000 |
| 2022-10-21 | -25.42 | $0.92 | 190900 |
| 2022-10-20 | -27.12 | $0.91 | 94300 |
| 2022-10-19 | -27.12 | $0.91 | 89000 |
| 2022-10-18 | -27.12 | $0.91 | 138600 |
| 2022-10-17 | -17.97 | $0.94 | 80100 |
| 2022-10-14 | -21.82 | $0.91 | 122200 |
| 2022-10-13 | -21.82 | $0.91 | 134700 |
| 2022-10-12 | -22.00 | $0.93 | 75000 |
| 2022-10-11 | -25.00 | $0.92 | 135500 |
| 2022-10-10 | -22.33 | $0.93 | 28900 |
| 2022-10-07 | -24.62 | $0.94 | 441700 |
| 2022-10-06 | -43.58 | $0.88 | 145400 |
| 2022-10-05 | -63.73 | $0.83 | 114100 |
| 2022-10-04 | -59.47 | $0.85 | 58100 |
| 2022-10-03 | -66.67 | $0.82 | 140500 |
| 2022-09-30 | -66.93 | $0.82 | 137600 |
| 2022-09-29 | -76.53 | $0.78 | 226500 |
| 2022-09-28 | -82.93 | $0.76 | 193100 |
| 2022-09-27 | -97.06 | $0.71 | 242500 |
| 2022-09-26 | -96.11 | $0.72 | 95900 |
| 2022-09-23 | -94.83 | $0.74 | 169700 |
| 2022-09-22 | -90.63 | $0.78 | 260500 |
| 2022-09-21 | -96.66 | $0.79 | 152200 |
| 2022-09-20 | -97.32 | $0.79 | 239700 |
| 2022-09-19 | -87.76 | $0.84 | 545700 |
| 2022-09-16 | -89.68 | $0.92 | 187400 |
| 2022-09-15 | -79.03 | $0.96 | 98700 |
| 2022-09-14 | -82.26 | $0.95 | 116700 |
| 2022-09-13 | -87.19 | $0.93 | 168700 |
| 2022-09-12 | -80.00 | $0.96 | 164800 |
| 2022-09-09 | -67.74 | $1.00 | 152600 |
| 2022-09-08 | -51.58 | $1.03 | 198800 |
| 2022-09-07 | -51.63 | $1.02 | 191900 |
| 2022-09-06 | -81.52 | $0.91 | 175500 |
| 2022-09-02 | -82.07 | $0.91 | 50600 |
| 2022-09-01 | -77.75 | $0.92 | 139500 |
| 2022-08-31 | -67.29 | $0.96 | 160600 |
| 2022-08-30 | -66.49 | $0.96 | 145400 |
| 2022-08-29 | -61.01 | $0.98 | 140600 |
| 2022-08-26 | -58.36 | $0.99 | 160300 |
| 2022-08-25 | -45.09 | $1.04 | 148500 |
| 2022-08-24 | -55.70 | $1.00 | 409200 |
| 2022-08-23 | -45.09 | $1.04 | 262400 |
| 2022-08-22 | -55.70 | $1.00 | 252300 |
| 2022-08-19 | -29.18 | $1.10 | 365200 |
| 2022-08-18 | -15.92 | $1.15 | 279800 |
| 2022-08-17 | -29.18 | $1.10 | 292100 |
| 2022-08-16 | -34.48 | $1.08 | 890500 |
| 2022-08-15 | -3.26 | $1.13 | 766700 |
| 2022-08-12 | -13.22 | $1.03 | 561300 |
| 2022-08-11 | -41.85 | $0.97 | 497700 |
| 2022-08-10 | -87.22 | $0.86 | 482300 |
| 2022-08-09 | -86.14 | $0.87 | 758300 |
| 2022-08-08 | -57.24 | $0.96 | 542100 |
| 2022-08-05 | -75.37 | $0.92 | 422100 |
| 2022-08-04 | -83.54 | $0.90 | 921400 |
| 2022-08-03 | -81.08 | $0.91 | 326000 |
| 2022-08-02 | -89.93 | $0.87 | 271700 |
| 2022-08-01 | -94.46 | $0.88 | 175900 |
| 2022-07-29 | -94.99 | $0.88 | 121700 |
| 2022-07-28 | -94.05 | $0.89 | 215500 |
| 2022-07-27 | -91.39 | $0.91 | 147900 |
| 2022-07-26 | -97.14 | $0.90 | 349000 |
| 2022-07-25 | -96.77 | $0.94 | 150800 |
| 2022-07-22 | -56.12 | $0.97 | 253800 |
| 2022-07-21 | -44.90 | $1.02 | 297900 |
| 2022-07-20 | -59.18 | $0.95 | 903700 |
| 2022-07-19 | -48.98 | $1.00 | 299200 |
| 2022-07-18 | -48.98 | $1.00 | 143000 |
| 2022-07-15 | -50.82 | $0.99 | 237800 |
| 2022-07-14 | -46.94 | $1.01 | 188200 |
| 2022-07-13 | -40.82 | $1.04 | 141700 |
| 2022-07-12 | -32.65 | $1.08 | 177900 |
| 2022-07-11 | -26.53 | $1.11 | 142500 |
| 2022-07-08 | -14.29 | $1.17 | 484300 |
| 2022-07-07 | -30.00 | $1.10 | 176700 |
| 2022-07-06 | -34.00 | $1.08 | 149900 |
| 2022-07-05 | -36.00 | $1.07 | 268400 |
| 2022-07-01 | -48.00 | $1.01 | 248400 |
| 2022-06-30 | -52.00 | $0.99 | 340000 |
| 2022-06-29 | -46.00 | $1.02 | 267700 |
| 2022-06-28 | -44.00 | $1.03 | 286400 |
| 2022-06-27 | -36.00 | $1.07 | 726600 |
| 2022-06-24 | -76.00 | $0.87 | 1.1M |
| 2022-06-23 | -45.59 | $1.10 | 495100 |
| 2022-06-22 | -63.83 | $1.04 | 110200 |
| 2022-06-21 | -66.87 | $1.03 | 190500 |
| 2022-06-17 | -60.79 | $1.05 | 411300 |
| 2022-06-16 | -91.19 | $0.95 | 178000 |
| 2022-06-15 | -81.25 | $0.99 | 258600 |
| 2022-06-14 | -96.88 | $0.94 | 149200 |
| 2022-06-13 | -93.55 | $0.96 | 165300 |
| 2022-06-10 | -61.29 | $1.06 | 160300 |
| 2022-06-09 | -41.94 | $1.12 | 176900 |
| 2022-06-08 | -16.13 | $1.20 | 269800 |
| 2022-06-07 | -41.94 | $1.12 | 295300 |
| 2022-06-06 | -76.47 | $1.02 | 91200 |
| 2022-06-03 | -67.57 | $1.06 | 110600 |
| 2022-06-02 | -88.57 | $0.99 | 97200 |
| 2022-06-01 | -90.45 | $0.98 | 193600 |
| 2022-05-31 | -80.00 | $1.03 | 55400 |
| 2022-05-27 | -68.89 | $1.08 | 92200 |
| 2022-05-26 | -77.08 | $1.05 | 164800 |
| 2022-05-25 | -87.50 | $1.00 | 117200 |
| 2022-05-24 | -96.60 | $0.97 | 146100 |
| 2022-05-23 | -95.56 | $1.02 | 80200 |
| 2022-05-20 | -88.89 | $1.05 | 338300 |
| 2022-05-19 | -86.36 | $1.07 | 335500 |
| 2022-05-18 | -88.64 | $1.06 | 162100 |
| 2022-05-17 | -88.64 | $1.06 | 232500 |
| 2022-05-16 | -95.45 | $1.03 | 316400 |
| 2022-05-13 | -93.18 | $1.04 | 494900 |
| 2022-05-12 | -95.83 | $1.04 | 173000 |
| 2022-05-11 | -95.45 | $1.10 | 269000 |
| 2022-05-10 | -76.92 | $1.22 | 287800 |
| 2022-05-09 | -96.72 | $1.12 | 537100 |
| 2022-05-06 | -98.44 | $1.27 | 160300 |
| 2022-05-05 | -92.75 | $1.33 | 115900 |
| 2022-05-04 | -87.32 | $1.37 | 145700 |
| 2022-05-03 | -93.98 | $1.33 | 102500 |
| 2022-05-02 | -90.36 | $1.36 | 94600 |
| 2022-04-29 | -96.39 | $1.31 | 142800 |
| 2022-04-28 | -90.36 | $1.36 | 261700 |
| 2022-04-27 | -87.80 | $1.39 | 140900 |
| 2022-04-26 | -90.24 | $1.37 | 188700 |
| 2022-04-25 | -92.68 | $1.35 | 113400 |
| 2022-04-22 | -87.80 | $1.39 | 174700 |
| 2022-04-21 | -95.12 | $1.33 | 300100 |
| 2022-04-20 | -87.65 | $1.40 | 157200 |
| 2022-04-19 | -93.67 | $1.37 | 160700 |
| 2022-04-18 | -97.47 | $1.34 | 267800 |
| 2022-04-14 | -88.00 | $1.45 | 103900 |
| 2022-04-13 | -82.67 | $1.49 | 578200 |
| 2022-04-12 | -93.33 | $1.41 | 1.2M |
| 2022-04-11 | -76.81 | $1.58 | 443100 |
| 2022-04-08 | -50.00 | $1.73 | 205700 |
| 2022-04-07 | -31.58 | $1.87 | 232000 |
| 2022-04-06 | -18.42 | $1.97 | 245700 |
| 2022-04-05 | -22.37 | $1.94 | 311500 |
| 2022-04-04 | -8.11 | $2.03 | 1.1M |
| 2022-04-01 | -22.22 | $1.77 | 876300 |
| 2022-03-31 | -42.00 | $1.64 | 186000 |
| 2022-03-30 | -56.00 | $1.57 | 208500 |
| 2022-03-29 | -46.00 | $1.62 | 114700 |
| 2022-03-28 | -52.00 | $1.59 | 145700 |
| 2022-03-25 | -41.18 | $1.65 | 81000 |
| 2022-03-24 | -41.51 | $1.66 | 98800 |
| 2022-03-23 | -35.85 | $1.69 | 109000 |
| 2022-03-22 | -33.96 | $1.70 | 193200 |
| 2022-03-21 | -37.74 | $1.68 | 194500 |
| 2022-03-18 | -31.67 | $1.76 | 554900 |
| 2022-03-17 | -59.09 | $1.62 | 269500 |
| 2022-03-16 | -65.28 | $1.60 | 230300 |
| 2022-03-15 | -85.53 | $1.46 | 134900 |
| 2022-03-14 | -80.26 | $1.50 | 298500 |
| 2022-03-11 | -98.36 | $1.51 | 224300 |
| 2022-03-10 | -87.88 | $1.59 | 182100 |
| 2022-03-09 | -78.79 | $1.65 | 121400 |
| 2022-03-08 | -96.97 | $1.53 | 124100 |
| 2022-03-07 | -93.85 | $1.56 | 266100 |
| 2022-03-04 | -100.00 | $1.53 | 205200 |
| 2022-03-03 | -96.49 | $1.62 | 163900 |
| 2022-03-02 | -94.23 | $1.68 | 100500 |
| 2022-03-01 | -90.38 | $1.70 | 114200 |
| 2022-02-28 | -76.92 | $1.77 | 73400 |
| 2022-02-25 | -54.10 | $1.84 | 163000 |
| 2022-02-24 | -55.74 | $1.83 | 254100 |
| 2022-02-23 | -65.57 | $1.77 | 136000 |
| 2022-02-22 | -57.38 | $1.82 | 193200 |
| 2022-02-18 | -52.46 | $1.85 | 232900 |
| 2022-02-17 | -36.07 | $1.95 | 278900 |
| 2022-02-16 | -24.59 | $2.02 | 163700 |
| 2022-02-15 | -21.31 | $2.04 | 302300 |
| 2022-02-14 | -50.72 | $1.90 | 210600 |
| 2022-02-11 | -48.57 | $1.92 | 240100 |
| 2022-02-10 | -38.57 | $1.99 | 283000 |
| 2022-02-09 | -17.14 | $2.14 | 366500 |
| 2022-02-08 | -37.14 | $2.00 | 257800 |
| 2022-02-07 | -35.71 | $2.01 | 457000 |
| 2022-02-04 | -64.47 | $1.83 | 224300 |
| 2022-02-03 | -84.21 | $1.68 | 156600 |
| 2022-02-02 | -79.57 | $1.75 | 252900 |
| 2022-02-01 | -66.67 | $1.87 | 438700 |
| 2022-01-31 | -74.74 | $1.80 | 306000 |
| 2022-01-28 | -89.47 | $1.66 | 174000 |
| 2022-01-27 | -96.88 | $1.62 | 434900 |
| 2022-01-26 | -84.21 | $1.75 | 217800 |
| 2022-01-25 | -78.95 | $1.80 | 207500 |
| 2022-01-24 | -88.98 | $1.73 | 674100 |
| 2022-01-21 | -98.06 | $1.77 | 512500 |
| 2022-01-20 | -97.80 | $1.89 | 354500 |
| 2022-01-19 | -98.85 | $1.94 | 622800 |
| 2022-01-18 | -98.73 | $2.02 | 434000 |
| 2022-01-14 | -74.03 | $2.25 | 351900 |
| 2022-01-13 | -83.15 | $2.20 | 523900 |
| 2022-01-12 | -88.76 | $2.15 | 685400 |
| 2022-01-11 | -87.64 | $2.16 | 184700 |
| 2022-01-10 | -89.13 | $2.15 | 202200 |
| 2022-01-07 | -95.37 | $2.17 | 413500 |
| 2022-01-06 | -94.40 | $2.23 | 553000 |
| 2022-01-05 | -98.31 | $2.25 | 600900 |
| 2022-01-04 | -90.18 | $2.40 | 448400 |
| 2022-01-03 | -83.04 | $2.48 | 558400 |
| 2021-12-31 | -89.29 | $2.41 | 726300 |
| 2021-12-30 | -84.82 | $2.46 | 568400 |
| 2021-12-29 | -96.30 | $2.34 | 733300 |
| 2021-12-28 | -98.39 | $2.42 | 539200 |
| 2021-12-27 | -96.52 | $2.53 | 855300 |
| 2021-12-23 | -79.13 | $2.73 | 536000 |
| 2021-12-22 | -86.09 | $2.65 | 533500 |
| 2021-12-21 | -84.35 | $2.67 | 762800 |
| 2021-12-20 | -94.39 | $2.63 | 556400 |
| 2021-12-17 | -85.05 | $2.73 | 539500 |
| 2021-12-16 | -90.00 | $2.69 | 713100 |
| 2021-12-15 | -84.55 | $2.75 | 743100 |
| 2021-12-14 | -97.12 | $2.75 | 556200 |
| 2021-12-13 | -90.60 | $2.94 | 387400 |
| 2021-12-10 | -99.39 | $2.86 | 614100 |
| 2021-12-09 | -91.91 | $3.13 | 1.1M |
| 2021-12-08 | -81.38 | $3.34 | 209600 |
| 2021-12-07 | -87.06 | $3.25 | 404600 |
| 2021-12-06 | -95.77 | $3.08 | 691300 |
| 2021-12-03 | -98.57 | $3.10 | 546600 |
| 2021-12-02 | -91.51 | $3.31 | 449800 |
| 2021-12-01 | -93.43 | $3.27 | 1.1M |
| 2021-11-30 | -86.85 | $3.41 | 568100 |
| 2021-11-29 | -84.98 | $3.45 | 574200 |
| 2021-11-26 | -86.85 | $3.41 | 340400 |
| 2021-11-24 | -88.26 | $3.38 | 726400 |
| 2021-11-23 | -92.49 | $3.29 | 569700 |
| 2021-11-22 | -94.34 | $3.26 | 818800 |
| 2021-11-19 | -88.44 | $3.50 | 897200 |
| 2021-11-18 | -92.46 | $3.42 | 1.2M |
| 2021-11-17 | -92.78 | $3.59 | 860500 |
| 2021-11-16 | -100.00 | $3.60 | 747300 |
| 2021-11-15 | -98.73 | $3.70 | 1.2M |
| 2021-11-12 | -76.47 | $4.22 | 1.8M |
| 2021-11-11 | -84.69 | $4.43 | 713600 |
| 2021-11-10 | -66.97 | $4.64 | 726500 |
| 2021-11-09 | -55.05 | $4.77 | 546400 |
| 2021-11-08 | -49.18 | $4.90 | 489700 |
| 2021-11-05 | -40.98 | $5.00 | 693300 |
| 2021-11-04 | -27.87 | $5.16 | 703800 |
| 2021-11-03 | -22.95 | $5.22 | 1.3M |
| 2021-11-02 | -44.26 | $4.96 | 1.1M |
| 2021-11-01 | -54.92 | $4.83 | 1.2M |
| 2021-10-29 | -79.51 | $4.53 | 512300 |
| 2021-10-28 | -72.13 | $4.62 | 905900 |
| 2021-10-27 | -85.79 | $4.56 | 369900 |
| 2021-10-26 | -93.64 | $4.46 | 622100 |
| 2021-10-25 | -93.91 | $4.49 | 476000 |
| 2021-10-22 | -95.04 | $4.47 | 982600 |
| 2021-10-21 | -89.01 | $4.79 | 449600 |
| 2021-10-20 | -90.62 | $4.73 | 560600 |
| 2021-10-19 | -93.79 | $4.66 | 758800 |
| 2021-10-18 | -95.35 | $4.62 | 932700 |
| 2021-10-15 | -88.95 | $4.95 | 1.2M |
| 2021-10-14 | -73.87 | $5.13 | 1.3M |
| 2021-10-13 | -61.48 | $5.04 | 512000 |
| 2021-10-12 | -59.97 | $5.15 | 1.3M |
| 2021-10-11 | -57.71 | $5.31 | 4.1M |
| 2021-10-08 | -66.03 | $4.70 | 1.1M |
| 2021-10-07 | -63.71 | $4.87 | 1.6M |
| 2021-10-06 | -66.99 | $4.63 | 1.0M |
| 2021-10-05 | -65.76 | $4.72 | 3.0M |
| 2021-10-04 | -64.67 | $4.80 | 4.6M |
| 2021-10-01 | -64.53 | $4.81 | 7.6M |
| 2021-09-30 | -64.12 | $4.84 | 11.1M |
| 2021-09-29 | -43.93 | $6.32 | 3.5M |
| 2021-09-28 | -35.81 | $6.89 | 4.1M |
| 2021-09-27 | -25.24 | $7.67 | 13.3M |
| 2021-09-24 | -36.98 | $6.80 | 4.0M |
| 2021-09-23 | -33.87 | $7.03 | 6.1M |
| 2021-09-22 | -27.41 | $7.49 | 29.2M |
| 2021-09-21 | -13.34 | $8.53 | 85.2M |
| 2021-09-20 | -14.63 | $6.17 | 74.6M |
| 2021-09-17 | -12.18 | $5.32 | 252.8M |
| 2021-09-16 | -59.18 | $2.26 | 4.1M |
| 2021-09-15 | -56.12 | $2.29 | 63100 |
| 2021-09-14 | -61.22 | $2.24 | 227700 |
| 2021-09-13 | -35.71 | $2.49 | 91300 |
| 2021-09-10 | -36.73 | $2.48 | 103600 |
| 2021-09-09 | -24.49 | $2.60 | 169800 |
| 2021-09-08 | -32.65 | $2.52 | 198300 |
| 2021-09-07 | -10.20 | $2.74 | 168800 |
| 2021-09-03 | -6.12 | $2.78 | 725100 |
| 2021-09-02 | -1.15 | $2.72 | 834800 |
| 2021-09-01 | -6.00 | $2.33 | 284700 |
| 2021-08-31 | -14.89 | $2.26 | 548500 |
| 2021-08-30 | -31.82 | $2.16 | 125900 |
| 2021-08-27 | -20.45 | $2.21 | 83000 |
| 2021-08-26 | -17.07 | $2.20 | 81500 |
| 2021-08-25 | -18.18 | $2.22 | 269600 |
| 2021-08-24 | -51.11 | $2.08 | 363800 |
| 2021-08-23 | -57.78 | $2.05 | 113300 |
| 2021-08-20 | -88.89 | $1.91 | 108600 |
| 2021-08-19 | -94.44 | $1.89 | 80800 |
| 2021-08-18 | -85.19 | $1.94 | 114900 |
| 2021-08-17 | -87.04 | $1.93 | 118200 |
| 2021-08-16 | -96.23 | $1.89 | 327200 |
| 2021-08-13 | -93.33 | $1.98 | 218900 |
| 2021-08-12 | -90.91 | $2.00 | 93700 |
| 2021-08-11 | -84.91 | $2.04 | 112100 |
| 2021-08-10 | -92.59 | $2.00 | 139600 |
| 2021-08-09 | -82.14 | $2.06 | 174300 |
| 2021-08-06 | -72.13 | $2.13 | 241900 |
| 2021-08-05 | -93.55 | $2.00 | 229800 |
| 2021-08-04 | -100.00 | $1.96 | 375200 |
| 2021-08-03 | -90.77 | $2.10 | 285900 |
| 2021-08-02 | -85.07 | $2.14 | 347200 |
| 2021-07-30 | -93.06 | $2.09 | 218400 |
| 2021-07-29 | -83.33 | $2.16 | 405200 |
| 2021-07-28 | -80.56 | $2.18 | 904900 |
| 2021-07-27 | -92.41 | $2.10 | 176600 |
| 2021-07-26 | -88.46 | $2.16 | 178000 |
| 2021-07-23 | -76.92 | $2.25 | 210500 |
| 2021-07-22 | -64.10 | $2.35 | 127600 |
| 2021-07-21 | -65.38 | $2.34 | 137000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.12
2026-07-17
Close Price
$14.90
Vol: 780732Average Directional Index - Detailed Analysis
Minimum
7.43
Average
23.04
Maximum
50.41
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.12 | $14.90 | 780732 |
| 2026-07-16 | 15.64 | $14.27 | 1.3M |
| 2026-07-15 | 16.45 | $14.92 | 878138 |
| 2026-07-14 | 16.77 | $14.97 | 1.4M |
| 2026-07-13 | 17.30 | $14.71 | 1.5M |
| 2026-07-10 | 17.57 | $15.67 | 1.2M |
| 2026-07-09 | 17.36 | $16.20 | 1.1M |
| 2026-07-08 | 16.50 | $16.08 | 2.6M |
| 2026-07-07 | 15.64 | $15.63 | 1.3M |
| 2026-07-06 | 14.99 | $15.17 | 1.1M |
| 2026-07-02 | 14.08 | $15.23 | 1.3M |
| 2026-07-01 | 13.21 | $14.76 | 2.1M |
| 2026-06-30 | 12.23 | $14.94 | 1.5M |
| 2026-06-29 | 11.65 | $14.48 | 1.5M |
| 2026-06-26 | 11.31 | $13.49 | 3.4M |
| 2026-06-25 | 11.63 | $13.05 | 1.3M |
| 2026-06-24 | 11.98 | $12.95 | 1.0M |
| 2026-06-23 | 12.59 | $12.63 | 920064 |
| 2026-06-22 | 13.18 | $12.56 | 1.4M |
| 2026-06-18 | 13.61 | $11.91 | 2.0M |
| 2026-06-17 | 13.87 | $12.00 | 1.2M |
| 2026-06-16 | 13.99 | $11.74 | 1.2M |
| 2026-06-15 | 14.11 | $11.90 | 707994 |
| 2026-06-12 | 14.33 | $11.93 | 1.0M |
| 2026-06-11 | 14.51 | $11.60 | 1.1M |
| 2026-06-10 | 14.25 | $11.16 | 1.5M |
| 2026-06-09 | 13.92 | $11.17 | 1.6M |
| 2026-06-08 | 13.47 | $11.15 | 915717 |
| 2026-06-05 | 13.09 | $11.12 | 1.2M |
| 2026-06-04 | 12.69 | $11.72 | 807127 |
| 2026-06-03 | 12.54 | $11.60 | 1.6M |
| 2026-06-02 | 12.27 | $11.69 | 1.9M |
| 2026-06-01 | 12.02 | $12.08 | 1.6M |
| 2026-05-29 | 11.93 | $12.41 | 3.4M |
| 2026-05-28 | 11.91 | $12.50 | 1.7M |
| 2026-05-27 | 12.00 | $12.93 | 1.2M |
| 2026-05-26 | 12.29 | $12.83 | 844134 |
| 2026-05-22 | 12.22 | $12.61 | 1.2M |
| 2026-05-21 | 12.14 | $13.08 | 1.9M |
| 2026-05-20 | 11.88 | $12.19 | 2.2M |
| 2026-05-19 | 11.26 | $11.50 | 3.9M |
| 2026-05-18 | 10.51 | $12.21 | 2.8M |
| 2026-05-15 | 9.85 | $12.31 | 3.5M |
| 2026-05-14 | 9.28 | $13.66 | 3.9M |
| 2026-05-13 | 9.03 | $15.84 | 1.4M |
| 2026-05-12 | 9.24 | $15.97 | 904284 |
| 2026-05-11 | 9.47 | $15.81 | 1.1M |
| 2026-05-08 | 9.55 | $15.55 | 980530 |
| 2026-05-07 | 10.00 | $14.59 | 1.4M |
| 2026-05-06 | 10.36 | $15.45 | 1.0M |
| 2026-05-05 | 10.66 | $15.70 | 773647 |
| 2026-05-04 | 10.97 | $16.02 | 1.7M |
| 2026-05-01 | 11.29 | $15.46 | 862069 |
| 2026-04-30 | 11.84 | $15.19 | 949710 |
| 2026-04-29 | 12.29 | $14.42 | 2.1M |
| 2026-04-28 | 12.77 | $15.62 | 1.1M |
| 2026-04-27 | 13.03 | $15.92 | 941302 |
| 2026-04-24 | 13.20 | $16.08 | 1.3M |
| 2026-04-23 | 13.46 | $16.02 | 2.3M |
| 2026-04-22 | 13.61 | $17.85 | 3.4M |
| 2026-04-21 | 12.80 | $17.14 | 1.5M |
| 2026-04-20 | 12.81 | $15.54 | 1.2M |
| 2026-04-17 | 12.99 | $16.74 | 2.5M |
| 2026-04-16 | 12.81 | $15.04 | 632500 |
| 2026-04-15 | 13.44 | $15.11 | 961882 |
| 2026-04-14 | 14.08 | $15.25 | 1.2M |
| 2026-04-13 | 14.55 | $15.17 | 560125 |
| 2026-04-10 | 15.28 | $15.10 | 547225 |
| 2026-04-09 | 16.04 | $15.67 | 678441 |
| 2026-04-08 | 16.81 | $14.88 | 681600 |
| 2026-04-07 | 17.51 | $14.35 | 777100 |
| 2026-04-06 | 17.84 | $14.71 | 624659 |
| 2026-04-02 | 18.41 | $14.69 | 660500 |
| 2026-04-01 | 18.74 | $14.43 | 1.2M |
| 2026-03-31 | 19.28 | $14.63 | 1.3M |
| 2026-03-30 | 19.52 | $13.40 | 1.3M |
| 2026-03-27 | 19.34 | $14.01 | 1.1M |
| 2026-03-26 | 19.47 | $14.07 | 982345 |
| 2026-03-25 | 19.21 | $14.22 | 1.3M |
| 2026-03-24 | 18.93 | $13.15 | 1.2M |
| 2026-03-23 | 18.19 | $13.75 | 1.2M |
| 2026-03-20 | 17.55 | $13.33 | 4.9M |
| 2026-03-19 | 16.87 | $14.09 | 1.2M |
| 2026-03-18 | 16.40 | $14.08 | 1.9M |
| 2026-03-17 | 15.94 | $15.45 | 1.2M |
| 2026-03-16 | 16.01 | $15.72 | 1.0M |
| 2026-03-13 | 16.06 | $15.32 | 1.2M |
| 2026-03-12 | 16.10 | $16.01 | 1.2M |
| 2026-03-11 | 16.51 | $16.90 | 704300 |
| 2026-03-10 | 17.26 | $16.78 | 1.5M |
| 2026-03-09 | 17.97 | $15.89 | 1.3M |
| 2026-03-06 | 18.52 | $15.80 | 1.4M |
| 2026-03-05 | 18.94 | $16.06 | 1.3M |
| 2026-03-04 | 19.58 | $17.84 | 887400 |
| 2026-03-03 | 20.48 | $17.53 | 961400 |
| 2026-03-02 | 21.41 | $17.89 | 711500 |
| 2026-02-27 | 22.30 | $18.26 | 647317 |
| 2026-02-26 | 22.90 | $18.26 | 1.0M |
| 2026-02-25 | 23.63 | $18.20 | 963309 |
| 2026-02-24 | 24.39 | $17.82 | 1.2M |
| 2026-02-23 | 25.29 | $17.21 | 1.2M |
| 2026-02-20 | 26.52 | $16.57 | 1.9M |
| 2026-02-19 | 27.81 | $17.53 | 2.5M |
| 2026-02-18 | 28.75 | $18.09 | 788200 |
| 2026-02-17 | 29.74 | $17.49 | 1.6M |
| 2026-02-13 | 30.75 | $18.66 | 991000 |
| 2026-02-12 | 31.36 | $18.76 | 1.2M |
| 2026-02-11 | 32.00 | $19.74 | 1.7M |
| 2026-02-10 | 32.72 | $19.58 | 1.2M |
| 2026-02-09 | 33.13 | $20.41 | 1.1M |
| 2026-02-06 | 33.32 | $20.46 | 1.7M |
| 2026-02-05 | 33.69 | $19.06 | 1.9M |
| 2026-02-04 | 34.08 | $20.82 | 1.3M |
| 2026-02-03 | 33.92 | $21.34 | 1.5M |
| 2026-02-02 | 33.53 | $20.98 | 2.7M |
| 2026-01-30 | 33.12 | $20.70 | 2.4M |
| 2026-01-29 | 32.79 | $20.94 | 2.3M |
| 2026-01-28 | 32.38 | $20.54 | 3.1M |
| 2026-01-27 | 31.94 | $22.08 | 2.4M |
| 2026-01-26 | 30.97 | $23.01 | 8.3M |
| 2026-01-23 | 29.95 | $25.10 | 5.5M |
| 2026-01-22 | 27.11 | $25.52 | 12.8M |
| 2026-01-21 | 24.15 | $22.15 | 15.2M |
| 2026-01-20 | 21.14 | $21.41 | 84.0M |
| 2026-01-16 | 18.08 | $8.05 | 3.1M |
| 2026-01-15 | 18.38 | $7.14 | 1.8M |
| 2026-01-14 | 18.78 | $6.82 | 720493 |
| 2026-01-13 | 18.87 | $6.50 | 1.4M |
| 2026-01-12 | 18.48 | $6.75 | 1.3M |
| 2026-01-09 | 18.07 | $6.79 | 1.7M |
| 2026-01-08 | 17.92 | $6.92 | 1.6M |
| 2026-01-07 | 17.77 | $7.10 | 1.1M |
| 2026-01-06 | 17.87 | $6.68 | 2.2M |
| 2026-01-05 | 17.38 | $6.79 | 2.2M |
| 2026-01-02 | 17.19 | $7.32 | 1.3M |
| 2025-12-31 | 17.54 | $7.70 | 1.1M |
| 2025-12-30 | 18.27 | $7.49 | 941600 |
| 2025-12-29 | 18.69 | $7.45 | 1.5M |
| 2025-12-26 | 19.29 | $7.70 | 1.4M |
| 2025-12-24 | 19.80 | $7.48 | 448635 |
| 2025-12-23 | 20.06 | $7.37 | 815105 |
| 2025-12-22 | 20.34 | $7.80 | 1.6M |
| 2025-12-19 | 20.78 | $7.49 | 5.8M |
| 2025-12-18 | 21.19 | $7.64 | 1.9M |
| 2025-12-17 | 21.62 | $7.84 | 1.7M |
| 2025-12-16 | 22.27 | $7.94 | 3.2M |
| 2025-12-15 | 23.24 | $8.39 | 1.4M |
| 2025-12-12 | 24.22 | $8.37 | 2.3M |
| 2025-12-11 | 25.16 | $8.40 | 968614 |
| 2025-12-10 | 26.02 | $8.49 | 1.2M |
| 2025-12-09 | 26.92 | $8.67 | 1.7M |
| 2025-12-08 | 27.62 | $8.56 | 2.2M |
| 2025-12-05 | 28.36 | $8.81 | 1.3M |
| 2025-12-04 | 28.48 | $8.81 | 1.2M |
| 2025-12-03 | 29.08 | $8.44 | 914843 |
| 2025-12-02 | 30.17 | $8.05 | 1.4M |
| 2025-12-01 | 31.32 | $8.51 | 888267 |
| 2025-11-28 | 32.13 | $9.17 | 460800 |
| 2025-11-26 | 31.88 | $9.07 | 995500 |
| 2025-11-25 | 31.62 | $8.87 | 725958 |
| 2025-11-24 | 31.73 | $8.58 | 959700 |
| 2025-11-21 | 32.00 | $8.57 | 764500 |
| 2025-11-20 | 32.28 | $8.51 | 679200 |
| 2025-11-19 | 32.35 | $8.90 | 742800 |
| 2025-11-18 | 31.67 | $9.09 | 639500 |
| 2025-11-17 | 31.01 | $8.91 | 920653 |
| 2025-11-14 | 30.26 | $8.77 | 1.2M |
| 2025-11-13 | 29.66 | $8.00 | 1.1M |
| 2025-11-12 | 29.50 | $8.18 | 482510 |
| 2025-11-11 | 29.47 | $8.17 | 1.1M |
| 2025-11-10 | 29.49 | $7.91 | 1.3M |
| 2025-11-07 | 29.62 | $7.60 | 946626 |
| 2025-11-06 | 30.16 | $7.82 | 1.6M |
| 2025-11-05 | 29.98 | $7.53 | 1.6M |
| 2025-11-04 | 29.88 | $7.64 | 1.2M |
| 2025-11-03 | 30.10 | $7.68 | 1.0M |
| 2025-10-31 | 29.95 | $8.04 | 1.9M |
| 2025-10-30 | 29.79 | $7.76 | 1.3M |
| 2025-10-29 | 30.04 | $7.68 | 755139 |
| 2025-10-28 | 30.53 | $7.59 | 668058 |
| 2025-10-27 | 31.12 | $7.86 | 1.4M |
| 2025-10-24 | 31.74 | $7.35 | 1.1M |
| 2025-10-23 | 32.81 | $7.16 | 508600 |
| 2025-10-22 | 34.24 | $7.18 | 873300 |
| 2025-10-21 | 35.74 | $7.20 | 528200 |
| 2025-10-20 | 36.75 | $7.47 | 892126 |
| 2025-10-17 | 37.81 | $7.04 | 990000 |
| 2025-10-16 | 38.92 | $7.65 | 1.4M |
| 2025-10-15 | 39.29 | $7.69 | 2.2M |
| 2025-10-14 | 39.96 | $7.04 | 986334 |
| 2025-10-13 | 41.25 | $7.11 | 1.1M |
| 2025-10-10 | 42.17 | $6.93 | 837217 |
| 2025-10-09 | 43.43 | $7.25 | 895700 |
| 2025-10-08 | 44.51 | $7.00 | 1.5M |
| 2025-10-07 | 45.91 | $6.87 | 957500 |
| 2025-10-06 | 46.82 | $6.98 | 797800 |
| 2025-10-03 | 47.03 | $7.19 | 1.3M |
| 2025-10-02 | 47.25 | $7.04 | 1.1M |
| 2025-10-01 | 46.74 | $7.26 | 830700 |
| 2025-09-30 | 45.88 | $7.37 | 1.5M |
| 2025-09-29 | 45.11 | $7.28 | 604926 |
| 2025-09-26 | 43.92 | $7.39 | 971200 |
| 2025-09-25 | 42.72 | $6.61 | 641149 |
| 2025-09-24 | 42.03 | $6.48 | 918600 |
| 2025-09-23 | 41.37 | $6.12 | 654309 |
| 2025-09-22 | 41.01 | $6.04 | 435900 |
| 2025-09-19 | 40.83 | $5.87 | 1.7M |
| 2025-09-18 | 40.46 | $6.12 | 605607 |
| 2025-09-17 | 40.20 | $5.79 | 414600 |
| 2025-09-16 | 40.06 | $5.74 | 383600 |
| 2025-09-15 | 39.99 | $5.88 | 640348 |
| 2025-09-12 | 40.00 | $5.83 | 412791 |
| 2025-09-11 | 39.42 | $6.06 | 449948 |
| 2025-09-10 | 38.52 | $5.93 | 576478 |
| 2025-09-09 | 37.58 | $6.17 | 509484 |
| 2025-09-08 | 36.63 | $5.90 | 793400 |
| 2025-09-05 | 35.64 | $6.16 | 1.1M |
| 2025-09-04 | 34.68 | $5.73 | 679300 |
| 2025-09-03 | 33.75 | $5.62 | 565509 |
| 2025-09-02 | 32.91 | $5.67 | 590217 |
| 2025-08-29 | 31.98 | $5.74 | 557600 |
| 2025-08-28 | 31.22 | $5.41 | 700210 |
| 2025-08-27 | 30.63 | $5.50 | 700579 |
| 2025-08-26 | 29.67 | $5.54 | 502403 |
| 2025-08-25 | 28.49 | $5.45 | 338100 |
| 2025-08-22 | 27.24 | $5.55 | 619705 |
| 2025-08-21 | 25.93 | $5.29 | 366140 |
| 2025-08-20 | 24.84 | $5.19 | 355942 |
| 2025-08-19 | 23.78 | $5.21 | 449400 |
| 2025-08-18 | 22.62 | $5.32 | 919738 |
| 2025-08-15 | 20.99 | $5.43 | 718837 |
| 2025-08-14 | 19.55 | $4.85 | 483400 |
| 2025-08-13 | 18.60 | $5.00 | 628400 |
| 2025-08-12 | 17.61 | $4.50 | 320900 |
| 2025-08-11 | 17.29 | $4.37 | 291338 |
| 2025-08-08 | 17.14 | $4.31 | 699600 |
| 2025-08-07 | 16.98 | $4.13 | 560449 |
| 2025-08-06 | 17.66 | $4.17 | 380300 |
| 2025-08-05 | 18.30 | $4.29 | 333758 |
| 2025-08-04 | 18.70 | $4.31 | 448000 |
| 2025-08-01 | 19.13 | $4.10 | 604715 |
| 2025-07-31 | 20.10 | $4.17 | 383000 |
| 2025-07-30 | 20.63 | $4.38 | 403263 |
| 2025-07-29 | 20.65 | $4.52 | 269246 |
| 2025-07-28 | 20.13 | $4.65 | 307743 |
| 2025-07-25 | 19.16 | $4.71 | 404960 |
| 2025-07-24 | 18.14 | $4.75 | 761800 |
| 2025-07-23 | 16.93 | $4.67 | 708908 |
| 2025-07-22 | 16.03 | $4.33 | 433447 |
| 2025-07-21 | 15.43 | $4.45 | 526656 |
| 2025-07-18 | 14.81 | $4.26 | 441974 |
| 2025-07-17 | 14.35 | $4.25 | 372000 |
| 2025-07-16 | 14.08 | $4.25 | 342500 |
| 2025-07-15 | 13.87 | $4.17 | 434700 |
| 2025-07-14 | 13.57 | $4.35 | 368700 |
| 2025-07-11 | 13.29 | $4.14 | 359129 |
| 2025-07-10 | 13.25 | $4.25 | 471970 |
| 2025-07-09 | 13.15 | $4.18 | 541500 |
| 2025-07-08 | 13.23 | $3.96 | 504500 |
| 2025-07-07 | 13.74 | $3.90 | 697323 |
| 2025-07-03 | 14.44 | $3.95 | 314000 |
| 2025-07-02 | 14.82 | $3.98 | 728120 |
| 2025-07-01 | 15.23 | $3.86 | 1.3M |
| 2025-06-30 | 15.76 | $4.00 | 977691 |
| 2025-06-27 | 16.38 | $3.89 | 7.7M |
| 2025-06-26 | 16.90 | $4.21 | 873722 |
| 2025-06-25 | 17.02 | $4.12 | 1.2M |
| 2025-06-24 | 17.14 | $4.34 | 1.0M |
| 2025-06-23 | 17.31 | $3.73 | 706128 |
| 2025-06-20 | 18.18 | $3.96 | 1.3M |
| 2025-06-18 | 18.41 | $3.93 | 644252 |
| 2025-06-17 | 18.65 | $3.94 | 574800 |
| 2025-06-16 | 18.65 | $4.26 | 490522 |
| 2025-06-13 | 18.10 | $4.19 | 765200 |
| 2025-06-12 | 17.52 | $4.24 | 1.4M |
| 2025-06-11 | 16.68 | $4.50 | 1.7M |
| 2025-06-10 | 15.83 | $4.25 | 985243 |
| 2025-06-09 | 15.27 | $4.04 | 378724 |
| 2025-06-06 | 15.10 | $3.91 | 757696 |
| 2025-06-05 | 14.86 | $3.91 | 471130 |
| 2025-06-04 | 14.94 | $3.75 | 1.2M |
| 2025-06-03 | 15.03 | $4.12 | 739037 |
| 2025-06-02 | 14.47 | $4.03 | 807143 |
| 2025-05-30 | 14.19 | $3.78 | 509124 |
| 2025-05-29 | 14.21 | $3.80 | 666481 |
| 2025-05-28 | 14.07 | $3.78 | 592341 |
| 2025-05-27 | 14.14 | $3.67 | 745039 |
| 2025-05-23 | 14.38 | $3.49 | 465000 |
| 2025-05-22 | 15.03 | $3.47 | 547317 |
| 2025-05-21 | 15.52 | $3.63 | 869000 |
| 2025-05-20 | 15.89 | $3.68 | 559835 |
| 2025-05-19 | 16.39 | $3.62 | 713947 |
| 2025-05-16 | 16.87 | $3.61 | 1.0M |
| 2025-05-15 | 17.38 | $3.58 | 660897 |
| 2025-05-14 | 18.20 | $3.62 | 1.2M |
| 2025-05-13 | 19.05 | $3.89 | 855500 |
| 2025-05-12 | 19.16 | $4.06 | 2.5M |
| 2025-05-09 | 19.28 | $4.43 | 8.9M |
| 2025-05-08 | 19.22 | $3.35 | 4.7M |
| 2025-05-07 | 19.41 | $3.20 | 785327 |
| 2025-05-06 | 19.31 | $3.35 | 727200 |
| 2025-05-05 | 19.51 | $3.57 | 537540 |
| 2025-05-02 | 20.12 | $3.62 | 1.1M |
| 2025-05-01 | 20.92 | $3.52 | 638100 |
| 2025-04-30 | 21.42 | $3.59 | 481239 |
| 2025-04-29 | 22.04 | $3.62 | 1.2M |
| 2025-04-28 | 22.69 | $3.50 | 726434 |
| 2025-04-25 | 23.51 | $3.63 | 707400 |
| 2025-04-24 | 24.65 | $3.66 | 1.5M |
| 2025-04-23 | 25.85 | $3.52 | 1.1M |
| 2025-04-22 | 26.85 | $3.33 | 1.3M |
| 2025-04-21 | 27.15 | $3.22 | 1.3M |
| 2025-04-17 | 27.39 | $3.24 | 775451 |
| 2025-04-16 | 27.71 | $3.23 | 790796 |
| 2025-04-15 | 27.92 | $3.24 | 1.4M |
| 2025-04-14 | 28.14 | $3.03 | 674500 |
| 2025-04-11 | 27.69 | $2.98 | 466530 |
| 2025-04-10 | 27.00 | $2.87 | 708007 |
| 2025-04-09 | 26.25 | $2.94 | 1.1M |
| 2025-04-08 | 25.46 | $2.82 | 618751 |
| 2025-04-07 | 24.83 | $2.91 | 843900 |
| 2025-04-04 | 23.66 | $2.85 | 832259 |
| 2025-04-03 | 22.57 | $2.99 | 748600 |
| 2025-04-02 | 21.70 | $3.21 | 889636 |
| 2025-04-01 | 20.92 | $3.17 | 885251 |
| 2025-03-31 | 20.05 | $3.18 | 934600 |
| 2025-03-28 | 19.15 | $3.38 | 647400 |
| 2025-03-27 | 18.37 | $3.37 | 867300 |
| 2025-03-26 | 17.60 | $3.35 | 1.9M |
| 2025-03-25 | 16.80 | $3.93 | 1.1M |
| 2025-03-24 | 16.67 | $4.25 | 775071 |
| 2025-03-21 | 17.05 | $4.31 | 686298 |
| 2025-03-20 | 17.21 | $4.21 | 652263 |
| 2025-03-19 | 17.70 | $4.42 | 566384 |
| 2025-03-18 | 18.63 | $4.69 | 485400 |
| 2025-03-17 | 19.50 | $4.72 | 322838 |
| 2025-03-14 | 20.43 | $4.52 | 369600 |
| 2025-03-13 | 21.36 | $4.50 | 255299 |
| 2025-03-12 | 22.48 | $4.63 | 453604 |
| 2025-03-11 | 23.65 | $4.37 | 530600 |
| 2025-03-10 | 24.37 | $4.25 | 470200 |
| 2025-03-07 | 25.23 | $4.62 | 1.0M |
| 2025-03-06 | 26.18 | $4.38 | 665835 |
| 2025-03-05 | 26.58 | $4.13 | 411111 |
| 2025-03-04 | 26.36 | $4.00 | 1.1M |
| 2025-03-03 | 25.91 | $3.95 | 525973 |
| 2025-02-28 | 25.58 | $4.04 | 596536 |
| 2025-02-27 | 24.88 | $3.94 | 532974 |
| 2025-02-26 | 24.24 | $4.15 | 1.1M |
| 2025-02-25 | 23.56 | $3.94 | 1.1M |
| 2025-02-24 | 22.63 | $4.09 | 835340 |
| 2025-02-21 | 21.83 | $4.19 | 1.0M |
| 2025-02-20 | 21.09 | $4.41 | 499562 |
| 2025-02-19 | 20.50 | $4.51 | 491217 |
| 2025-02-18 | 20.05 | $4.77 | 480847 |
| 2025-02-14 | 19.86 | $4.88 | 411100 |
| 2025-02-13 | 19.66 | $4.92 | 320544 |
| 2025-02-12 | 19.79 | $5.04 | 349800 |
| 2025-02-11 | 19.87 | $4.96 | 747800 |
| 2025-02-10 | 19.96 | $5.03 | 305800 |
| 2025-02-07 | 20.17 | $5.21 | 271030 |
| 2025-02-06 | 20.59 | $5.39 | 276027 |
| 2025-02-05 | 21.22 | $5.46 | 424645 |
| 2025-02-04 | 21.90 | $5.34 | 309323 |
| 2025-02-03 | 22.29 | $5.07 | 381618 |
| 2025-01-31 | 22.62 | $5.36 | 466100 |
| 2025-01-30 | 23.24 | $5.29 | 404800 |
| 2025-01-29 | 23.73 | $5.08 | 366600 |
| 2025-01-28 | 23.91 | $5.08 | 292107 |
| 2025-01-27 | 24.09 | $5.07 | 286325 |
| 2025-01-24 | 24.33 | $5.28 | 275249 |
| 2025-01-23 | 24.76 | $5.30 | 411820 |
| 2025-01-22 | 25.20 | $5.44 | 525100 |
| 2025-01-21 | 25.75 | $5.22 | 326660 |
| 2025-01-17 | 25.93 | $5.01 | 719248 |
| 2025-01-16 | 25.94 | $4.73 | 864013 |
| 2025-01-15 | 25.70 | $4.92 | 655800 |
| 2025-01-14 | 25.64 | $5.10 | 629500 |
| 2025-01-13 | 25.66 | $5.20 | 604100 |
| 2025-01-10 | 25.74 | $5.33 | 552307 |
| 2025-01-08 | 25.95 | $5.65 | 388984 |
| 2025-01-07 | 26.37 | $5.75 | 562901 |
| 2025-01-06 | 26.97 | $6.03 | 821347 |
| 2025-01-03 | 27.66 | $5.83 | 802512 |
| 2025-01-02 | 27.83 | $5.43 | 910108 |
| 2024-12-31 | 27.73 | $5.35 | 786719 |
| 2024-12-30 | 27.25 | $5.25 | 760000 |
| 2024-12-27 | 26.66 | $5.21 | 944100 |
| 2024-12-26 | 26.12 | $5.29 | 1.2M |
| 2024-12-24 | 25.52 | $4.90 | 658100 |
| 2024-12-23 | 24.36 | $4.55 | 1.3M |
| 2024-12-20 | 23.15 | $4.99 | 2.6M |
| 2024-12-19 | 21.96 | $5.09 | 2.4M |
| 2024-12-18 | 20.45 | $4.70 | 14.1M |
| 2024-12-17 | 18.85 | $7.39 | 1.4M |
| 2024-12-16 | 18.52 | $6.90 | 1.2M |
| 2024-12-13 | 18.52 | $7.38 | 1.7M |
| 2024-12-12 | 18.89 | $8.08 | 888448 |
| 2024-12-11 | 19.78 | $8.11 | 934500 |
| 2024-12-10 | 20.81 | $8.02 | 577817 |
| 2024-12-09 | 21.77 | $8.15 | 444860 |
| 2024-12-06 | 22.85 | $8.26 | 477100 |
| 2024-12-05 | 23.99 | $8.13 | 555041 |
| 2024-12-04 | 25.12 | $8.03 | 617849 |
| 2024-12-03 | 26.32 | $8.28 | 1.1M |
| 2024-12-02 | 27.50 | $8.25 | 839500 |
| 2024-11-29 | 28.93 | $9.09 | 321732 |
| 2024-11-27 | 29.51 | $9.42 | 393500 |
| 2024-11-26 | 30.16 | $8.73 | 393900 |
| 2024-11-25 | 31.06 | $8.93 | 712500 |
| 2024-11-22 | 31.70 | $8.95 | 1.2M |
| 2024-11-21 | 32.50 | $8.94 | 823621 |
| 2024-11-20 | 33.44 | $8.24 | 551941 |
| 2024-11-19 | 35.01 | $8.40 | 808659 |
| 2024-11-18 | 36.51 | $8.34 | 637022 |
| 2024-11-15 | 38.09 | $8.19 | 2.3M |
| 2024-11-14 | 39.92 | $8.52 | 1.2M |
| 2024-11-13 | 41.75 | $8.87 | 1.3M |
| 2024-11-12 | 42.76 | $8.69 | 673929 |
| 2024-11-11 | 44.05 | $9.56 | 574553 |
| 2024-11-08 | 44.66 | $9.45 | 754623 |
| 2024-11-07 | 45.51 | $8.80 | 1.1M |
| 2024-11-06 | 46.79 | $8.78 | 1.6M |
| 2024-11-05 | 48.06 | $9.23 | 1.1M |
| 2024-11-04 | 48.90 | $9.02 | 1.4M |
| 2024-11-01 | 49.84 | $9.10 | 655845 |
| 2024-10-31 | 49.41 | $8.84 | 539700 |
| 2024-10-30 | 49.09 | $8.80 | 734333 |
| 2024-10-29 | 48.68 | $8.89 | 641138 |
| 2024-10-28 | 48.36 | $8.64 | 1.9M |
| 2024-10-25 | 47.92 | $8.31 | 1.6M |
| 2024-10-24 | 47.64 | $7.68 | 1.3M |
| 2024-10-23 | 47.64 | $7.56 | 1.1M |
| 2024-10-22 | 47.86 | $7.75 | 1.6M |
| 2024-10-21 | 47.10 | $7.56 | 480333 |
| 2024-10-18 | 46.62 | $7.21 | 612829 |
| 2024-10-17 | 45.74 | $7.21 | 837492 |
| 2024-10-16 | 44.86 | $7.35 | 1.6M |
| 2024-10-15 | 44.00 | $6.72 | 701405 |
| 2024-10-14 | 43.43 | $6.79 | 796989 |
| 2024-10-11 | 42.79 | $6.33 | 822630 |
| 2024-10-10 | 42.50 | $5.81 | 335230 |
| 2024-10-09 | 42.53 | $5.99 | 875711 |
| 2024-10-08 | 42.41 | $5.94 | 350344 |
| 2024-10-07 | 42.38 | $5.56 | 217724 |
| 2024-10-04 | 42.62 | $5.64 | 264965 |
| 2024-10-03 | 42.88 | $5.26 | 405847 |
| 2024-10-02 | 43.37 | $5.28 | 356300 |
| 2024-10-01 | 44.26 | $5.09 | 329828 |
| 2024-09-30 | 44.68 | $5.28 | 114500 |
| 2024-09-27 | 45.24 | $5.15 | 151479 |
| 2024-09-26 | 45.86 | $5.09 | 311140 |
| 2024-09-25 | 46.55 | $5.20 | 354600 |
| 2024-09-24 | 47.16 | $5.18 | 488120 |
| 2024-09-23 | 47.79 | $5.44 | 645100 |
| 2024-09-20 | 47.77 | $5.91 | 908289 |
| 2024-09-19 | 47.04 | $5.61 | 275973 |
| 2024-09-18 | 46.43 | $5.48 | 458239 |
| 2024-09-17 | 45.86 | $5.50 | 513514 |
| 2024-09-16 | 44.69 | $5.78 | 1.7M |
| 2024-09-13 | 43.46 | $5.10 | 319600 |
| 2024-09-12 | 42.75 | $5.13 | 1.4M |
| 2024-09-11 | 42.03 | $4.57 | 510900 |
| 2024-09-10 | 41.55 | $4.64 | 580628 |
| 2024-09-09 | 41.17 | $4.07 | 148643 |
| 2024-09-06 | 41.44 | $4.03 | 209309 |
| 2024-09-05 | 41.91 | $4.00 | 318813 |
| 2024-09-04 | 42.34 | $4.06 | 213723 |
| 2024-09-03 | 42.65 | $4.04 | 492500 |
| 2024-08-30 | 42.97 | $4.48 | 794900 |
| 2024-08-29 | 42.51 | $4.14 | 195100 |
| 2024-08-28 | 42.76 | $4.10 | 293300 |
| 2024-08-27 | 43.05 | $4.07 | 188354 |
| 2024-08-26 | 43.15 | $4.13 | 336433 |
| 2024-08-23 | 43.26 | $4.30 | 231293 |
| 2024-08-22 | 42.73 | $4.15 | 200200 |
| 2024-08-21 | 41.95 | $4.15 | 239435 |
| 2024-08-20 | 41.09 | $4.20 | 657241 |
| 2024-08-19 | 40.19 | $4.23 | 480121 |
| 2024-08-16 | 39.30 | $4.10 | 490301 |
| 2024-08-15 | 38.49 | $3.80 | 294000 |
| 2024-08-14 | 37.89 | $3.49 | 328034 |
| 2024-08-13 | 37.32 | $3.76 | 560574 |
| 2024-08-12 | 36.03 | $3.68 | 534611 |
| 2024-08-09 | 34.69 | $3.97 | 1.0M |
| 2024-08-08 | 32.99 | $3.59 | 560700 |
| 2024-08-07 | 31.48 | $3.29 | 787382 |
| 2024-08-06 | 29.98 | $3.00 | 356100 |
| 2024-08-05 | 28.90 | $2.82 | 352780 |
| 2024-08-02 | 28.05 | $2.98 | 511476 |
| 2024-08-01 | 26.13 | $2.99 | 724500 |
| 2024-07-31 | 24.29 | $2.57 | 111006 |
| 2024-07-30 | 22.79 | $2.64 | 357900 |
| 2024-07-29 | 20.81 | $2.86 | 438246 |
| 2024-07-26 | 18.88 | $2.58 | 405238 |
| 2024-07-25 | 17.35 | $2.31 | 169600 |
| 2024-07-24 | 16.61 | $2.17 | 77500 |
| 2024-07-23 | 16.14 | $2.23 | 76200 |
| 2024-07-22 | 15.65 | $2.16 | 62202 |
| 2024-07-19 | 15.42 | $2.18 | 78413 |
| 2024-07-18 | 15.22 | $2.14 | 103080 |
| 2024-07-17 | 14.83 | $2.17 | 92921 |
| 2024-07-16 | 14.35 | $2.33 | 331969 |
| 2024-07-15 | 13.85 | $2.00 | 168004 |
| 2024-07-12 | 14.40 | $2.05 | 78764 |
| 2024-07-11 | 14.82 | $1.98 | 144522 |
| 2024-07-10 | 15.40 | $1.90 | 116931 |
| 2024-07-09 | 15.72 | $1.81 | 224475 |
| 2024-07-08 | 15.66 | $1.81 | 146634 |
| 2024-07-05 | 15.75 | $1.82 | 85145 |
| 2024-07-03 | 15.50 | $1.78 | 24068 |
| 2024-07-02 | 15.33 | $1.78 | 131835 |
| 2024-07-01 | 15.16 | $1.85 | 78903 |
| 2024-06-28 | 15.15 | $1.82 | 239076 |
| 2024-06-27 | 15.07 | $1.87 | 182692 |
| 2024-06-26 | 15.26 | $1.79 | 50509 |
| 2024-06-25 | 14.57 | $1.78 | 96939 |
| 2024-06-24 | 13.84 | $1.83 | 118136 |
| 2024-06-21 | 13.26 | $1.78 | 513962 |
| 2024-06-20 | 12.65 | $1.91 | 95577 |
| 2024-06-18 | 12.29 | $1.87 | 114366 |
| 2024-06-17 | 11.99 | $1.93 | 573345 |
| 2024-06-14 | 11.67 | $2.04 | 146683 |
| 2024-06-13 | 12.14 | $2.12 | 149330 |
| 2024-06-12 | 12.72 | $2.07 | 85405 |
| 2024-06-11 | 13.19 | $2.14 | 147273 |
| 2024-06-10 | 13.67 | $2.10 | 197460 |
| 2024-06-07 | 14.36 | $2.03 | 164972 |
| 2024-06-06 | 15.05 | $2.10 | 154536 |
| 2024-06-05 | 15.78 | $2.22 | 85566 |
| 2024-06-04 | 15.91 | $2.16 | 91965 |
| 2024-06-03 | 16.21 | $2.21 | 154959 |
| 2024-05-31 | 16.53 | $2.16 | 55304 |
| 2024-05-30 | 17.07 | $2.11 | 132142 |
| 2024-05-29 | 17.58 | $2.10 | 123166 |
| 2024-05-28 | 18.33 | $2.02 | 458882 |
| 2024-05-24 | 19.27 | $2.06 | 169009 |
| 2024-05-23 | 20.01 | $2.07 | 265963 |
| 2024-05-22 | 20.79 | $2.14 | 132364 |
| 2024-05-21 | 21.14 | $2.18 | 122571 |
| 2024-05-20 | 21.17 | $2.28 | 192818 |
| 2024-05-17 | 21.21 | $2.29 | 252758 |
| 2024-05-16 | 21.28 | $2.19 | 173800 |
| 2024-05-15 | 21.57 | $2.22 | 239573 |
| 2024-05-14 | 21.86 | $2.26 | 537260 |
| 2024-05-13 | 22.26 | $2.11 | 319852 |
| 2024-05-10 | 23.17 | $2.08 | 307162 |
| 2024-05-09 | 24.13 | $2.03 | 677052 |
| 2024-05-08 | 24.93 | $1.96 | 658504 |
| 2024-05-07 | 26.09 | $1.68 | 1.0M |
| 2024-05-06 | 27.09 | $1.91 | 1.1M |
| 2024-05-03 | 27.19 | $1.92 | 381059 |
| 2024-05-02 | 27.32 | $1.73 | 453252 |
| 2024-05-01 | 28.71 | $1.61 | 80682 |
| 2024-04-30 | 29.51 | $1.55 | 56501 |
| 2024-04-29 | 30.01 | $1.58 | 131930 |
| 2024-04-26 | 30.53 | $1.45 | 124494 |
| 2024-04-25 | 31.09 | $1.48 | 66282 |
| 2024-04-24 | 30.99 | $1.51 | 90571 |
| 2024-04-23 | 31.20 | $1.53 | 137350 |
| 2024-04-22 | 31.20 | $1.44 | 130642 |
| 2024-04-19 | 30.66 | $1.40 | 58804 |
| 2024-04-18 | 29.58 | $1.41 | 140418 |
| 2024-04-17 | 28.44 | $1.36 | 112527 |
| 2024-04-16 | 27.42 | $1.47 | 91660 |
| 2024-04-15 | 26.33 | $1.47 | 69358 |
| 2024-04-12 | 25.34 | $1.53 | 155480 |
| 2024-04-11 | 24.57 | $1.56 | 122961 |
| 2024-04-10 | 23.83 | $1.51 | 231063 |
| 2024-04-09 | 23.06 | $1.63 | 196127 |
| 2024-04-08 | 22.73 | $1.71 | 120413 |
| 2024-04-05 | 22.74 | $1.75 | 190703 |
| 2024-04-04 | 22.67 | $1.69 | 211179 |
| 2024-04-03 | 22.86 | $1.75 | 490276 |
| 2024-04-02 | 23.25 | $1.86 | 121773 |
| 2024-04-01 | 23.91 | $1.86 | 117250 |
| 2024-03-28 | 24.28 | $1.78 | 273600 |
| 2024-03-27 | 24.40 | $1.79 | 161298 |
| 2024-03-26 | 24.52 | $1.76 | 302463 |
| 2024-03-25 | 24.66 | $1.76 | 277924 |
| 2024-03-22 | 24.61 | $1.79 | 324851 |
| 2024-03-21 | 24.56 | $1.84 | 274497 |
| 2024-03-20 | 24.80 | $1.85 | 277765 |
| 2024-03-19 | 25.17 | $1.96 | 246971 |
| 2024-03-18 | 25.93 | $1.90 | 163524 |
| 2024-03-15 | 26.73 | $1.90 | 173088 |
| 2024-03-14 | 27.52 | $1.88 | 264756 |
| 2024-03-13 | 28.35 | $2.00 | 88658 |
| 2024-03-12 | 29.65 | $2.02 | 228801 |
| 2024-03-11 | 31.03 | $2.01 | 272716 |
| 2024-03-08 | 31.93 | $2.12 | 245889 |
| 2024-03-07 | 32.07 | $2.28 | 214956 |
| 2024-03-06 | 32.21 | $2.15 | 197805 |
| 2024-03-05 | 32.92 | $2.11 | 163348 |
| 2024-03-04 | 33.67 | $2.16 | 276439 |
| 2024-03-01 | 33.69 | $2.18 | 347269 |
| 2024-02-29 | 33.79 | $2.24 | 211934 |
| 2024-02-28 | 33.46 | $2.30 | 294289 |
| 2024-02-27 | 32.83 | $2.36 | 414125 |
| 2024-02-26 | 31.95 | $2.30 | 151152 |
| 2024-02-23 | 31.20 | $2.35 | 105888 |
| 2024-02-22 | 30.26 | $2.31 | 100544 |
| 2024-02-21 | 29.30 | $2.30 | 67026 |
| 2024-02-20 | 28.47 | $2.32 | 202887 |
| 2024-02-16 | 27.59 | $2.29 | 206720 |
| 2024-02-15 | 26.90 | $2.35 | 311508 |
| 2024-02-14 | 26.17 | $2.23 | 142677 |
| 2024-02-13 | 25.40 | $2.23 | 195011 |
| 2024-02-12 | 24.59 | $2.27 | 296397 |
| 2024-02-09 | 23.64 | $2.22 | 1.0M |
| 2024-02-08 | 22.62 | $2.00 | 290235 |
| 2024-02-07 | 23.13 | $2.07 | 134987 |
| 2024-02-06 | 23.48 | $2.04 | 131708 |
| 2024-02-05 | 24.08 | $2.01 | 109625 |
| 2024-02-02 | 24.70 | $2.10 | 47492 |
| 2024-02-01 | 24.83 | $2.13 | 57658 |
| 2024-01-31 | 24.98 | $2.00 | 49085 |
| 2024-01-30 | 25.12 | $2.08 | 94785 |
| 2024-01-29 | 24.88 | $2.14 | 71461 |
| 2024-01-26 | 24.86 | $2.05 | 73012 |
| 2024-01-25 | 25.01 | $2.05 | 80024 |
| 2024-01-24 | 25.20 | $2.03 | 71719 |
| 2024-01-23 | 25.30 | $2.04 | 171002 |
| 2024-01-22 | 25.40 | $2.05 | 107022 |
| 2024-01-19 | 25.63 | $1.99 | 134028 |
| 2024-01-18 | 25.64 | $1.99 | 156466 |
| 2024-01-17 | 25.64 | $2.05 | 127707 |
| 2024-01-16 | 25.26 | $2.08 | 364944 |
| 2024-01-12 | 24.61 | $2.34 | 274591 |
| 2024-01-11 | 23.40 | $2.16 | 146974 |
| 2024-01-10 | 22.33 | $2.22 | 315571 |
| 2024-01-09 | 20.98 | $2.41 | 253586 |
| 2024-01-08 | 19.46 | $2.25 | 337436 |
| 2024-01-05 | 18.02 | $2.06 | 285193 |
| 2024-01-04 | 16.82 | $2.11 | 541631 |
| 2024-01-03 | 15.55 | $1.87 | 183381 |
| 2024-01-02 | 15.29 | $1.76 | 229283 |
| 2023-12-29 | 15.46 | $1.76 | 136224 |
| 2023-12-28 | 15.17 | $1.74 | 164208 |
| 2023-12-27 | 14.87 | $1.72 | 199991 |
| 2023-12-26 | 14.63 | $1.72 | 201520 |
| 2023-12-22 | 14.21 | $1.70 | 383892 |
| 2023-12-21 | 13.76 | $1.66 | 180013 |
| 2023-12-20 | 13.80 | $1.56 | 94331 |
| 2023-12-19 | 13.96 | $1.66 | 174316 |
| 2023-12-18 | 14.13 | $1.54 | 195834 |
| 2023-12-15 | 14.70 | $1.53 | 152136 |
| 2023-12-14 | 14.92 | $1.56 | 371637 |
| 2023-12-13 | 15.24 | $1.57 | 238771 |
| 2023-12-12 | 15.73 | $1.46 | 336669 |
| 2023-12-11 | 16.25 | $1.61 | 550090 |
| 2023-12-08 | 16.36 | $1.92 | 338465 |
| 2023-12-07 | 15.47 | $1.68 | 168843 |
| 2023-12-06 | 15.03 | $1.64 | 230246 |
| 2023-12-05 | 14.46 | $1.74 | 309848 |
| 2023-12-04 | 14.03 | $1.62 | 122883 |
| 2023-12-01 | 14.05 | $1.61 | 113970 |
| 2023-11-30 | 14.15 | $1.53 | 130917 |
| 2023-11-29 | 14.14 | $1.50 | 72857 |
| 2023-11-28 | 14.28 | $1.48 | 51525 |
| 2023-11-27 | 14.69 | $1.49 | 191544 |
| 2023-11-24 | 15.12 | $1.46 | 57750 |
| 2023-11-22 | 15.73 | $1.41 | 175402 |
| 2023-11-21 | 16.53 | $1.40 | 136694 |
| 2023-11-20 | 17.21 | $1.50 | 150577 |
| 2023-11-17 | 17.80 | $1.45 | 109564 |
| 2023-11-16 | 18.65 | $1.38 | 230832 |
| 2023-11-15 | 19.55 | $1.51 | 105912 |
| 2023-11-14 | 19.86 | $1.48 | 820512 |
| 2023-11-13 | 20.19 | $1.33 | 190058 |
| 2023-11-10 | 21.24 | $1.39 | 191132 |
| 2023-11-09 | 21.71 | $1.44 | 500213 |
| 2023-11-08 | 22.19 | $1.60 | 587445 |
| 2023-11-07 | 22.02 | $1.58 | 691590 |
| 2023-11-06 | 21.83 | $1.48 | 330840 |
| 2023-11-03 | 22.78 | $1.37 | 363381 |
| 2023-11-02 | 23.92 | $1.22 | 246717 |
| 2023-11-01 | 24.33 | $1.18 | 121305 |
| 2023-10-31 | 23.78 | $1.13 | 181600 |
| 2023-10-30 | 22.85 | $1.08 | 252536 |
| 2023-10-27 | 21.86 | $1.12 | 137762 |
| 2023-10-26 | 20.93 | $1.15 | 151114 |
| 2023-10-25 | 19.96 | $1.15 | 85776 |
| 2023-10-24 | 19.26 | $1.18 | 50348 |
| 2023-10-23 | 18.57 | $1.16 | 272845 |
| 2023-10-20 | 17.84 | $1.24 | 124680 |
| 2023-10-19 | 17.29 | $1.23 | 95511 |
| 2023-10-18 | 16.84 | $1.33 | 151345 |
| 2023-10-17 | 16.71 | $1.38 | 148060 |
| 2023-10-16 | 16.94 | $1.45 | 77090 |
| 2023-10-13 | 17.19 | $1.40 | 33920 |
| 2023-10-12 | 17.00 | $1.41 | 135196 |
| 2023-10-11 | 16.80 | $1.43 | 95896 |
| 2023-10-10 | 16.68 | $1.42 | 66457 |
| 2023-10-09 | 16.72 | $1.47 | 83505 |
| 2023-10-06 | 16.75 | $1.49 | 120289 |
| 2023-10-05 | 16.92 | $1.49 | 185727 |
| 2023-10-04 | 17.09 | $1.40 | 46846 |
| 2023-10-03 | 16.67 | $1.40 | 217966 |
| 2023-10-02 | 16.22 | $1.41 | 85996 |
| 2023-09-29 | 15.86 | $1.46 | 76102 |
| 2023-09-28 | 15.61 | $1.41 | 113943 |
| 2023-09-27 | 15.09 | $1.45 | 45642 |
| 2023-09-26 | 14.60 | $1.47 | 212369 |
| 2023-09-25 | 14.08 | $1.42 | 147829 |
| 2023-09-22 | 13.49 | $1.53 | 125359 |
| 2023-09-21 | 13.23 | $1.52 | 439774 |
| 2023-09-20 | 12.96 | $1.53 | 294613 |
| 2023-09-19 | 12.71 | $1.56 | 180303 |
| 2023-09-18 | 12.49 | $1.55 | 134605 |
| 2023-09-15 | 12.17 | $1.58 | 135883 |
| 2023-09-14 | 11.88 | $1.57 | 273478 |
| 2023-09-13 | 11.60 | $1.63 | 178285 |
| 2023-09-12 | 11.43 | $1.71 | 222280 |
| 2023-09-11 | 11.51 | $1.86 | 334889 |
| 2023-09-08 | 11.64 | $1.75 | 515328 |
| 2023-09-07 | 11.30 | $1.64 | 3.1M |
| 2023-09-06 | 10.95 | $2.09 | 322400 |
| 2023-09-05 | 10.98 | $2.14 | 224900 |
| 2023-09-01 | 10.86 | $2.13 | 275800 |
| 2023-08-31 | 10.74 | $2.12 | 664700 |
| 2023-08-30 | 10.46 | $2.31 | 1.5M |
| 2023-08-29 | 10.17 | $2.06 | 189700 |
| 2023-08-28 | 10.52 | $2.03 | 177200 |
| 2023-08-25 | 10.96 | $2.07 | 137800 |
| 2023-08-24 | 11.49 | $2.10 | 182200 |
| 2023-08-23 | 12.01 | $2.32 | 242800 |
| 2023-08-22 | 12.54 | $2.09 | 240900 |
| 2023-08-21 | 12.77 | $2.20 | 125000 |
| 2023-08-18 | 13.22 | $2.16 | 199700 |
| 2023-08-17 | 13.62 | $2.02 | 97600 |
| 2023-08-16 | 13.73 | $2.08 | 100300 |
| 2023-08-15 | 13.89 | $2.16 | 93200 |
| 2023-08-14 | 14.38 | $2.23 | 115600 |
| 2023-08-11 | 14.81 | $2.24 | 113800 |
| 2023-08-10 | 15.20 | $2.14 | 221800 |
| 2023-08-09 | 15.87 | $2.31 | 382500 |
| 2023-08-08 | 16.58 | $2.14 | 171500 |
| 2023-08-07 | 16.65 | $2.09 | 156700 |
| 2023-08-04 | 16.82 | $2.18 | 166500 |
| 2023-08-03 | 17.17 | $2.16 | 195600 |
| 2023-08-02 | 17.29 | $2.17 | 199200 |
| 2023-08-01 | 17.42 | $2.24 | 229500 |
| 2023-07-31 | 17.82 | $2.25 | 99700 |
| 2023-07-28 | 18.29 | $2.29 | 206200 |
| 2023-07-27 | 18.78 | $2.15 | 351600 |
| 2023-07-26 | 19.27 | $2.35 | 192400 |
| 2023-07-25 | 20.08 | $2.30 | 156000 |
| 2023-07-24 | 20.99 | $2.42 | 828500 |
| 2023-07-21 | 21.94 | $2.76 | 110600 |
| 2023-07-20 | 22.36 | $2.73 | 260300 |
| 2023-07-19 | 22.83 | $2.70 | 197100 |
| 2023-07-18 | 23.10 | $2.67 | 272400 |
| 2023-07-17 | 23.66 | $2.63 | 296400 |
| 2023-07-14 | 24.28 | $2.46 | 509600 |
| 2023-07-13 | 24.92 | $2.68 | 501900 |
| 2023-07-12 | 25.15 | $2.77 | 385400 |
| 2023-07-11 | 25.19 | $2.83 | 516100 |
| 2023-07-10 | 25.02 | $2.97 | 1.6M |
| 2023-07-07 | 24.85 | $2.59 | 479100 |
| 2023-07-06 | 25.42 | $2.40 | 536900 |
| 2023-07-05 | 26.36 | $2.42 | 473500 |
| 2023-07-03 | 27.45 | $2.25 | 153500 |
| 2023-06-30 | 28.77 | $2.29 | 452900 |
| 2023-06-29 | 30.17 | $2.23 | 397700 |
| 2023-06-28 | 31.63 | $2.35 | 408800 |
| 2023-06-27 | 33.18 | $2.17 | 771600 |
| 2023-06-26 | 34.77 | $2.06 | 704000 |
| 2023-06-23 | 36.39 | $2.19 | 590600 |
| 2023-06-22 | 38.29 | $2.18 | 581200 |
| 2023-06-21 | 40.27 | $2.30 | 868800 |
| 2023-06-20 | 42.35 | $2.10 | 1.6M |
| 2023-06-16 | 44.50 | $2.24 | 3.2M |
| 2023-06-15 | 46.77 | $2.49 | 5.5M |
| 2023-06-14 | 48.99 | $3.35 | 702200 |
| 2023-06-13 | 49.39 | $3.31 | 647400 |
| 2023-06-12 | 49.89 | $3.36 | 1.2M |
| 2023-06-09 | 50.41 | $3.58 | 1.5M |
| 2023-06-08 | 50.08 | $3.86 | 1.3M |
| 2023-06-07 | 49.89 | $3.50 | 855400 |
| 2023-06-06 | 50.01 | $3.45 | 968400 |
| 2023-06-05 | 49.63 | $3.28 | 748100 |
| 2023-06-02 | 49.38 | $3.20 | 364000 |
| 2023-06-01 | 49.26 | $3.24 | 538200 |
| 2023-05-31 | 49.14 | $3.04 | 583100 |
| 2023-05-30 | 49.08 | $3.09 | 1.8M |
| 2023-05-26 | 49.03 | $2.60 | 784300 |
| 2023-05-25 | 49.33 | $2.80 | 854500 |
| 2023-05-24 | 49.26 | $2.95 | 593300 |
| 2023-05-23 | 48.56 | $3.08 | 847800 |
| 2023-05-22 | 47.51 | $3.37 | 1.3M |
| 2023-05-19 | 45.95 | $3.19 | 1.9M |
| 2023-05-18 | 44.35 | $3.25 | 5.6M |
| 2023-05-17 | 42.37 | $3.24 | 4.3M |
| 2023-05-16 | 40.44 | $2.37 | 2.4M |
| 2023-05-15 | 38.68 | $2.60 | 3.3M |
| 2023-05-12 | 36.49 | $2.05 | 1.2M |
| 2023-05-11 | 34.58 | $2.03 | 2.2M |
| 2023-05-10 | 32.65 | $1.71 | 8.6M |
| 2023-05-09 | 30.61 | $1.30 | 501500 |
| 2023-05-08 | 30.22 | $1.30 | 253800 |
| 2023-05-05 | 29.99 | $1.20 | 185900 |
| 2023-05-04 | 30.00 | $1.15 | 190300 |
| 2023-05-03 | 30.05 | $1.13 | 200000 |
| 2023-05-02 | 30.37 | $1.03 | 428400 |
| 2023-05-01 | 30.74 | $1.11 | 204900 |
| 2023-04-28 | 30.37 | $1.08 | 329200 |
| 2023-04-27 | 29.97 | $1.14 | 248700 |
| 2023-04-26 | 29.59 | $1.02 | 127400 |
| 2023-04-25 | 29.75 | $1.01 | 145700 |
| 2023-04-24 | 29.83 | $1.00 | 208200 |
| 2023-04-21 | 29.93 | $1.06 | 77700 |
| 2023-04-20 | 29.79 | $1.05 | 111000 |
| 2023-04-19 | 29.65 | $1.09 | 208400 |
| 2023-04-18 | 29.29 | $1.07 | 279500 |
| 2023-04-17 | 28.91 | $1.11 | 340700 |
| 2023-04-14 | 28.63 | $1.04 | 492600 |
| 2023-04-13 | 28.54 | $1.09 | 196100 |
| 2023-04-12 | 27.89 | $1.07 | 675600 |
| 2023-04-11 | 27.21 | $1.24 | 1.1M |
| 2023-04-10 | 25.29 | $1.25 | 736200 |
| 2023-04-06 | 23.40 | $1.08 | 343800 |
| 2023-04-05 | 22.08 | $1.00 | 590400 |
| 2023-04-04 | 20.69 | $1.08 | 2.0M |
| 2023-04-03 | 18.77 | $1.00 | 595100 |
| 2023-03-31 | 17.81 | $0.91 | 500600 |
| 2023-03-30 | 17.23 | $0.79 | 110400 |
| 2023-03-29 | 17.79 | $0.72 | 613900 |
| 2023-03-28 | 18.38 | $0.65 | 234400 |
| 2023-03-27 | 16.99 | $0.65 | 426600 |
| 2023-03-24 | 15.87 | $0.68 | 31500 |
| 2023-03-23 | 14.79 | $0.68 | 34500 |
| 2023-03-22 | 14.01 | $0.71 | 72200 |
| 2023-03-21 | 13.19 | $0.69 | 22700 |
| 2023-03-20 | 12.51 | $0.69 | 52100 |
| 2023-03-17 | 11.80 | $0.74 | 154100 |
| 2023-03-16 | 11.11 | $0.74 | 70300 |
| 2023-03-15 | 10.76 | $0.72 | 48500 |
| 2023-03-14 | 10.40 | $0.68 | 79800 |
| 2023-03-13 | 9.64 | $0.68 | 44300 |
| 2023-03-10 | 8.63 | $0.65 | 274600 |
| 2023-03-09 | 7.58 | $0.71 | 68000 |
| 2023-03-08 | 7.70 | $0.73 | 97500 |
| 2023-03-07 | 7.84 | $0.71 | 51700 |
| 2023-03-06 | 7.98 | $0.73 | 49600 |
| 2023-03-03 | 8.34 | $0.71 | 194200 |
| 2023-03-02 | 8.29 | $0.70 | 83500 |
| 2023-03-01 | 7.84 | $0.72 | 131400 |
| 2023-02-28 | 7.43 | $0.73 | 31700 |
| 2023-02-27 | 7.58 | $0.76 | 33300 |
| 2023-02-24 | 7.85 | $0.75 | 53500 |
| 2023-02-23 | 8.13 | $0.75 | 75200 |
| 2023-02-22 | 8.43 | $0.79 | 128400 |
| 2023-02-21 | 8.75 | $0.77 | 261400 |
| 2023-02-17 | 9.08 | $0.75 | 95400 |
| 2023-02-16 | 8.72 | $0.76 | 32300 |
| 2023-02-15 | 8.48 | $0.77 | 23900 |
| 2023-02-14 | 8.39 | $0.76 | 50700 |
| 2023-02-13 | 8.28 | $0.79 | 155000 |
| 2023-02-10 | 8.51 | $0.80 | 15700 |
| 2023-02-09 | 8.72 | $0.81 | 72800 |
| 2023-02-08 | 8.93 | $0.81 | 133400 |
| 2023-02-07 | 8.99 | $0.82 | 121800 |
| 2023-02-06 | 9.05 | $0.83 | 100800 |
| 2023-02-03 | 9.02 | $0.86 | 47000 |
| 2023-02-02 | 8.92 | $0.84 | 69100 |
| 2023-02-01 | 8.82 | $0.83 | 46000 |
| 2023-01-31 | 9.10 | $0.82 | 59400 |
| 2023-01-30 | 9.44 | $0.81 | 46300 |
| 2023-01-27 | 9.81 | $0.83 | 95700 |
| 2023-01-26 | 10.19 | $0.83 | 71300 |
| 2023-01-25 | 10.72 | $0.80 | 54700 |
| 2023-01-24 | 11.17 | $0.79 | 119500 |
| 2023-01-23 | 11.64 | $0.80 | 409800 |
| 2023-01-20 | 12.14 | $0.87 | 189000 |
| 2023-01-19 | 12.57 | $0.85 | 116300 |
| 2023-01-18 | 12.86 | $0.89 | 65000 |
| 2023-01-17 | 12.62 | $0.89 | 96800 |
| 2023-01-13 | 12.25 | $0.91 | 236700 |
| 2023-01-12 | 12.02 | $0.90 | 39200 |
| 2023-01-11 | 11.92 | $0.85 | 65200 |
| 2023-01-10 | 11.87 | $0.87 | 36600 |
| 2023-01-09 | 12.02 | $0.85 | 128300 |
| 2023-01-06 | 12.18 | $0.86 | 160100 |
| 2023-01-05 | 12.35 | $0.86 | 224300 |
| 2023-01-04 | 12.34 | $0.92 | 82100 |
| 2023-01-03 | 12.41 | $0.87 | 93300 |
| 2022-12-30 | 12.95 | $0.85 | 61000 |
| 2022-12-29 | 13.53 | $0.78 | 52100 |
| 2022-12-28 | 13.78 | $0.79 | 36500 |
| 2022-12-27 | 14.05 | $0.78 | 93100 |
| 2022-12-23 | 14.41 | $0.83 | 144400 |
| 2022-12-22 | 15.10 | $0.83 | 87400 |
| 2022-12-21 | 15.82 | $0.81 | 140100 |
| 2022-12-20 | 16.59 | $0.78 | 162100 |
| 2022-12-19 | 17.27 | $0.81 | 82900 |
| 2022-12-16 | 17.78 | $0.86 | 181400 |
| 2022-12-15 | 18.32 | $0.84 | 106300 |
| 2022-12-14 | 19.16 | $0.80 | 159200 |
| 2022-12-13 | 20.04 | $0.77 | 1.1M |
| 2022-12-12 | 20.97 | $1.00 | 207900 |
| 2022-12-09 | 19.23 | $1.03 | 112300 |
| 2022-12-08 | 17.64 | $1.02 | 83500 |
| 2022-12-07 | 16.12 | $1.02 | 97100 |
| 2022-12-06 | 14.53 | $1.04 | 164000 |
| 2022-12-05 | 12.85 | $1.00 | 63300 |
| 2022-12-02 | 11.81 | $1.02 | 231600 |
| 2022-12-01 | 10.80 | $0.97 | 124500 |
| 2022-11-30 | 10.27 | $0.93 | 146000 |
| 2022-11-29 | 10.13 | $0.90 | 63100 |
| 2022-11-28 | 10.11 | $0.88 | 18500 |
| 2022-11-25 | 10.32 | $0.90 | 43900 |
| 2022-11-23 | 10.28 | $0.90 | 103300 |
| 2022-11-22 | 10.24 | $0.96 | 120900 |
| 2022-11-21 | 9.77 | $0.89 | 50800 |
| 2022-11-18 | 9.72 | $0.91 | 16900 |
| 2022-11-17 | 9.51 | $0.90 | 57800 |
| 2022-11-16 | 9.28 | $0.91 | 41000 |
| 2022-11-15 | 9.05 | $0.91 | 224900 |
| 2022-11-14 | 8.96 | $0.87 | 152100 |
| 2022-11-11 | 9.19 | $0.84 | 201200 |
| 2022-11-10 | 9.63 | $0.83 | 504600 |
| 2022-11-09 | 10.08 | $0.74 | 121700 |
| 2022-11-08 | 9.97 | $0.79 | 282100 |
| 2022-11-07 | 9.96 | $0.85 | 55900 |
| 2022-11-04 | 10.27 | $0.84 | 103800 |
| 2022-11-03 | 10.60 | $0.86 | 139300 |
| 2022-11-02 | 10.45 | $0.86 | 71000 |
| 2022-11-01 | 10.62 | $0.86 | 66200 |
| 2022-10-31 | 10.75 | $0.87 | 61000 |
| 2022-10-28 | 11.20 | $0.88 | 48900 |
| 2022-10-27 | 11.66 | $0.86 | 260800 |
| 2022-10-26 | 12.15 | $0.90 | 115700 |
| 2022-10-25 | 12.28 | $0.90 | 115400 |
| 2022-10-24 | 12.20 | $0.90 | 209000 |
| 2022-10-21 | 12.12 | $0.92 | 190900 |
| 2022-10-20 | 11.98 | $0.91 | 94300 |
| 2022-10-19 | 12.13 | $0.91 | 89000 |
| 2022-10-18 | 12.29 | $0.91 | 138600 |
| 2022-10-17 | 12.46 | $0.94 | 80100 |
| 2022-10-14 | 12.43 | $0.91 | 122200 |
| 2022-10-13 | 13.02 | $0.91 | 134700 |
| 2022-10-12 | 13.27 | $0.93 | 75000 |
| 2022-10-11 | 13.54 | $0.92 | 135500 |
| 2022-10-10 | 13.53 | $0.93 | 28900 |
| 2022-10-07 | 13.52 | $0.94 | 441700 |
| 2022-10-06 | 13.51 | $0.88 | 145400 |
| 2022-10-05 | 14.21 | $0.83 | 114100 |
| 2022-10-04 | 14.64 | $0.85 | 58100 |
| 2022-10-03 | 15.15 | $0.82 | 140500 |
| 2022-09-30 | 15.38 | $0.82 | 137600 |
| 2022-09-29 | 15.62 | $0.78 | 226500 |
| 2022-09-28 | 15.42 | $0.76 | 193100 |
| 2022-09-27 | 15.11 | $0.71 | 242500 |
| 2022-09-26 | 14.24 | $0.72 | 95900 |
| 2022-09-23 | 13.41 | $0.74 | 169700 |
| 2022-09-22 | 12.61 | $0.78 | 260500 |
| 2022-09-21 | 11.93 | $0.79 | 152200 |
| 2022-09-20 | 11.41 | $0.79 | 239700 |
| 2022-09-19 | 10.86 | $0.84 | 545700 |
| 2022-09-16 | 10.43 | $0.92 | 187400 |
| 2022-09-15 | 10.72 | $0.96 | 98700 |
| 2022-09-14 | 11.28 | $0.95 | 116700 |
| 2022-09-13 | 11.83 | $0.93 | 168700 |
| 2022-09-12 | 12.34 | $0.96 | 164800 |
| 2022-09-09 | 12.52 | $1.00 | 152600 |
| 2022-09-08 | 12.42 | $1.03 | 198800 |
| 2022-09-07 | 12.33 | $1.02 | 191900 |
| 2022-09-06 | 12.58 | $0.91 | 175500 |
| 2022-09-02 | 13.13 | $0.91 | 50600 |
| 2022-09-01 | 13.67 | $0.92 | 139500 |
| 2022-08-31 | 14.24 | $0.96 | 160600 |
| 2022-08-30 | 14.98 | $0.96 | 145400 |
| 2022-08-29 | 15.54 | $0.98 | 140600 |
| 2022-08-26 | 16.05 | $0.99 | 160300 |
| 2022-08-25 | 16.44 | $1.04 | 148500 |
| 2022-08-24 | 16.70 | $1.00 | 409200 |
| 2022-08-23 | 16.97 | $1.04 | 262400 |
| 2022-08-22 | 17.42 | $1.00 | 252300 |
| 2022-08-19 | 17.76 | $1.10 | 365200 |
| 2022-08-18 | 17.45 | $1.15 | 279800 |
| 2022-08-17 | 17.13 | $1.10 | 292100 |
| 2022-08-16 | 17.14 | $1.08 | 890500 |
| 2022-08-15 | 16.76 | $1.13 | 766700 |
| 2022-08-12 | 16.72 | $1.03 | 561300 |
| 2022-08-11 | 17.17 | $0.97 | 497700 |
| 2022-08-10 | 18.01 | $0.86 | 482300 |
| 2022-08-09 | 18.15 | $0.87 | 758300 |
| 2022-08-08 | 18.34 | $0.96 | 542100 |
| 2022-08-05 | 18.75 | $0.92 | 422100 |
| 2022-08-04 | 18.49 | $0.90 | 921400 |
| 2022-08-03 | 18.56 | $0.91 | 326000 |
| 2022-08-02 | 18.48 | $0.87 | 271700 |
| 2022-08-01 | 17.71 | $0.88 | 175900 |
| 2022-07-29 | 17.19 | $0.88 | 121700 |
| 2022-07-28 | 16.64 | $0.89 | 215500 |
| 2022-07-27 | 16.12 | $0.91 | 147900 |
| 2022-07-26 | 15.63 | $0.90 | 349000 |
| 2022-07-25 | 15.17 | $0.94 | 150800 |
| 2022-07-22 | 14.99 | $0.97 | 253800 |
| 2022-07-21 | 14.86 | $1.02 | 297900 |
| 2022-07-20 | 14.64 | $0.95 | 903700 |
| 2022-07-19 | 14.41 | $1.00 | 299200 |
| 2022-07-18 | 14.53 | $1.00 | 143000 |
| 2022-07-15 | 14.65 | $0.99 | 237800 |
| 2022-07-14 | 14.78 | $1.01 | 188200 |
| 2022-07-13 | 15.00 | $1.04 | 141700 |
| 2022-07-12 | 15.55 | $1.08 | 177900 |
| 2022-07-11 | 16.25 | $1.11 | 142500 |
| 2022-07-08 | 16.91 | $1.17 | 484300 |
| 2022-07-07 | 17.62 | $1.10 | 176700 |
| 2022-07-06 | 17.97 | $1.08 | 149900 |
| 2022-07-05 | 18.21 | $1.07 | 268400 |
| 2022-07-01 | 18.31 | $1.01 | 248400 |
| 2022-06-30 | 18.28 | $0.99 | 340000 |
| 2022-06-29 | 18.04 | $1.02 | 267700 |
| 2022-06-28 | 17.85 | $1.03 | 286400 |
| 2022-06-27 | 17.89 | $1.07 | 726600 |
| 2022-06-24 | 17.88 | $0.87 | 1.1M |
| 2022-06-23 | 17.87 | $1.10 | 495100 |
| 2022-06-22 | 18.35 | $1.04 | 110200 |
| 2022-06-21 | 19.31 | $1.03 | 190500 |
| 2022-06-17 | 20.31 | $1.05 | 411300 |
| 2022-06-16 | 21.36 | $0.95 | 178000 |
| 2022-06-15 | 21.77 | $0.99 | 258600 |
| 2022-06-14 | 22.31 | $0.94 | 149200 |
| 2022-06-13 | 22.61 | $0.96 | 165300 |
| 2022-06-10 | 23.04 | $1.06 | 160300 |
| 2022-06-09 | 23.99 | $1.12 | 176900 |
| 2022-06-08 | 24.98 | $1.20 | 269800 |
| 2022-06-07 | 26.02 | $1.12 | 295300 |
| 2022-06-06 | 26.74 | $1.02 | 91200 |
| 2022-06-03 | 26.98 | $1.06 | 110600 |
| 2022-06-02 | 27.24 | $0.99 | 97200 |
| 2022-06-01 | 26.84 | $0.98 | 193600 |
| 2022-05-31 | 26.58 | $1.03 | 55400 |
| 2022-05-27 | 26.57 | $1.08 | 92200 |
| 2022-05-26 | 26.46 | $1.05 | 164800 |
| 2022-05-25 | 26.25 | $1.00 | 117200 |
| 2022-05-24 | 25.45 | $0.97 | 146100 |
| 2022-05-23 | 24.65 | $1.02 | 80200 |
| 2022-05-20 | 24.02 | $1.05 | 338300 |
| 2022-05-19 | 23.36 | $1.07 | 335500 |
| 2022-05-18 | 22.75 | $1.06 | 162100 |
| 2022-05-17 | 22.15 | $1.06 | 232500 |
| 2022-05-16 | 21.56 | $1.03 | 316400 |
| 2022-05-13 | 20.78 | $1.04 | 494900 |
| 2022-05-12 | 19.79 | $1.04 | 173000 |
| 2022-05-11 | 18.79 | $1.10 | 269000 |
| 2022-05-10 | 17.95 | $1.22 | 287800 |
| 2022-05-09 | 17.21 | $1.12 | 537100 |
| 2022-05-06 | 16.43 | $1.27 | 160300 |
| 2022-05-05 | 16.26 | $1.33 | 115900 |
| 2022-05-04 | 16.28 | $1.37 | 145700 |
| 2022-05-03 | 16.30 | $1.33 | 102500 |
| 2022-05-02 | 16.47 | $1.36 | 94600 |
| 2022-04-29 | 16.52 | $1.31 | 142800 |
| 2022-04-28 | 16.57 | $1.36 | 261700 |
| 2022-04-27 | 16.45 | $1.39 | 140900 |
| 2022-04-26 | 16.62 | $1.37 | 188700 |
| 2022-04-25 | 16.62 | $1.35 | 113400 |
| 2022-04-22 | 16.57 | $1.39 | 174700 |
| 2022-04-21 | 16.46 | $1.33 | 300100 |
| 2022-04-20 | 16.34 | $1.40 | 157200 |
| 2022-04-19 | 15.97 | $1.37 | 160700 |
| 2022-04-18 | 15.64 | $1.34 | 267800 |
| 2022-04-14 | 15.29 | $1.45 | 103900 |
| 2022-04-13 | 15.23 | $1.49 | 578200 |
| 2022-04-12 | 15.18 | $1.41 | 1.2M |
| 2022-04-11 | 15.12 | $1.58 | 443100 |
| 2022-04-08 | 15.72 | $1.73 | 205700 |
| 2022-04-07 | 16.08 | $1.87 | 232000 |
| 2022-04-06 | 16.18 | $1.97 | 245700 |
| 2022-04-05 | 16.04 | $1.94 | 311500 |
| 2022-04-04 | 15.65 | $2.03 | 1.1M |
| 2022-04-01 | 15.30 | $1.77 | 876300 |
| 2022-03-31 | 15.62 | $1.64 | 186000 |
| 2022-03-30 | 15.95 | $1.57 | 208500 |
| 2022-03-29 | 16.02 | $1.62 | 114700 |
| 2022-03-28 | 16.27 | $1.59 | 145700 |
| 2022-03-25 | 16.53 | $1.65 | 81000 |
| 2022-03-24 | 17.14 | $1.66 | 98800 |
| 2022-03-23 | 17.88 | $1.69 | 109000 |
| 2022-03-22 | 18.70 | $1.70 | 193200 |
| 2022-03-21 | 19.61 | $1.68 | 194500 |
| 2022-03-18 | 20.56 | $1.76 | 554900 |
| 2022-03-17 | 21.52 | $1.62 | 269500 |
| 2022-03-16 | 22.05 | $1.60 | 230300 |
| 2022-03-15 | 22.31 | $1.46 | 134900 |
| 2022-03-14 | 21.94 | $1.50 | 298500 |
| 2022-03-11 | 21.55 | $1.51 | 224300 |
| 2022-03-10 | 21.64 | $1.59 | 182100 |
| 2022-03-09 | 21.52 | $1.65 | 121400 |
| 2022-03-08 | 21.45 | $1.53 | 124100 |
| 2022-03-07 | 21.38 | $1.56 | 266100 |
| 2022-03-04 | 21.34 | $1.53 | 205200 |
| 2022-03-03 | 20.95 | $1.62 | 163900 |
| 2022-03-02 | 20.74 | $1.68 | 100500 |
| 2022-03-01 | 20.67 | $1.70 | 114200 |
| 2022-02-28 | 20.68 | $1.77 | 73400 |
| 2022-02-25 | 20.92 | $1.84 | 163000 |
| 2022-02-24 | 21.17 | $1.83 | 254100 |
| 2022-02-23 | 21.26 | $1.77 | 136000 |
| 2022-02-22 | 21.68 | $1.82 | 193200 |
| 2022-02-18 | 22.22 | $1.85 | 232900 |
| 2022-02-17 | 22.97 | $1.95 | 278900 |
| 2022-02-16 | 23.99 | $2.02 | 163700 |
| 2022-02-15 | 25.25 | $2.04 | 302300 |
| 2022-02-14 | 26.56 | $1.90 | 210600 |
| 2022-02-11 | 27.61 | $1.92 | 240100 |
| 2022-02-10 | 28.79 | $1.99 | 283000 |
| 2022-02-09 | 30.22 | $2.14 | 366500 |
| 2022-02-08 | 31.64 | $2.00 | 257800 |
| 2022-02-07 | 32.70 | $2.01 | 457000 |
| 2022-02-04 | 33.82 | $1.83 | 224300 |
| 2022-02-03 | 34.41 | $1.68 | 156600 |
| 2022-02-02 | 34.72 | $1.75 | 252900 |
| 2022-02-01 | 35.22 | $1.87 | 438700 |
| 2022-01-31 | 35.84 | $1.80 | 306000 |
| 2022-01-28 | 35.75 | $1.66 | 174000 |
| 2022-01-27 | 35.06 | $1.62 | 434900 |
| 2022-01-26 | 34.39 | $1.75 | 217800 |
| 2022-01-25 | 33.92 | $1.80 | 207500 |
| 2022-01-24 | 33.25 | $1.73 | 674100 |
| 2022-01-21 | 32.21 | $1.77 | 512500 |
| 2022-01-20 | 31.35 | $1.89 | 354500 |
| 2022-01-19 | 30.65 | $1.94 | 622800 |
| 2022-01-18 | 30.03 | $2.02 | 434000 |
| 2022-01-14 | 29.52 | $2.25 | 351900 |
| 2022-01-13 | 29.23 | $2.20 | 523900 |
| 2022-01-12 | 28.89 | $2.15 | 685400 |
| 2022-01-11 | 28.58 | $2.16 | 184700 |
| 2022-01-10 | 28.14 | $2.15 | 202200 |
| 2022-01-07 | 27.34 | $2.17 | 413500 |
| 2022-01-06 | 26.62 | $2.23 | 553000 |
| 2022-01-05 | 25.93 | $2.25 | 600900 |
| 2022-01-04 | 25.33 | $2.40 | 448400 |
| 2022-01-03 | 24.90 | $2.48 | 558400 |
| 2021-12-31 | 24.49 | $2.41 | 726300 |
| 2021-12-30 | 24.03 | $2.46 | 568400 |
| 2021-12-29 | 23.53 | $2.34 | 733300 |
| 2021-12-28 | 22.79 | $2.42 | 539200 |
| 2021-12-27 | 22.17 | $2.53 | 855300 |
| 2021-12-23 | 21.68 | $2.73 | 536000 |
| 2021-12-22 | 21.28 | $2.65 | 533500 |
| 2021-12-21 | 20.95 | $2.67 | 762800 |
| 2021-12-20 | 20.61 | $2.63 | 556400 |
| 2021-12-17 | 20.47 | $2.73 | 539500 |
| 2021-12-16 | 20.32 | $2.69 | 713100 |
| 2021-12-15 | 20.29 | $2.75 | 743100 |
| 2021-12-14 | 19.89 | $2.75 | 556200 |
| 2021-12-13 | 19.67 | $2.94 | 387400 |
| 2021-12-10 | 19.57 | $2.86 | 614100 |
| 2021-12-09 | 19.54 | $3.13 | 1.1M |
| 2021-12-08 | 19.89 | $3.34 | 209600 |
| 2021-12-07 | 20.46 | $3.25 | 404600 |
| 2021-12-06 | 21.04 | $3.08 | 691300 |
| 2021-12-03 | 21.21 | $3.10 | 546600 |
| 2021-12-02 | 21.53 | $3.31 | 449800 |
| 2021-12-01 | 22.06 | $3.27 | 1.1M |
| 2021-11-30 | 22.65 | $3.41 | 568100 |
| 2021-11-29 | 22.85 | $3.45 | 574200 |
| 2021-11-26 | 23.17 | $3.41 | 340400 |
| 2021-11-24 | 23.46 | $3.38 | 726400 |
| 2021-11-23 | 23.75 | $3.29 | 569700 |
| 2021-11-22 | 23.89 | $3.26 | 818800 |
| 2021-11-19 | 24.04 | $3.50 | 897200 |
| 2021-11-18 | 24.38 | $3.42 | 1.2M |
| 2021-11-17 | 24.74 | $3.59 | 860500 |
| 2021-11-16 | 25.34 | $3.60 | 747300 |
| 2021-11-15 | 26.15 | $3.70 | 1.2M |
| 2021-11-12 | 27.10 | $4.22 | 1.8M |
| 2021-11-11 | 28.37 | $4.43 | 713600 |
| 2021-11-10 | 29.24 | $4.64 | 726500 |
| 2021-11-09 | 30.14 | $4.77 | 546400 |
| 2021-11-08 | 30.66 | $4.90 | 489700 |
| 2021-11-05 | 30.94 | $5.00 | 693300 |
| 2021-11-04 | 31.22 | $5.16 | 703800 |
| 2021-11-03 | 31.30 | $5.22 | 1.3M |
| 2021-11-02 | 31.39 | $4.96 | 1.1M |
| 2021-11-01 | 31.69 | $4.83 | 1.2M |
| 2021-10-29 | 32.01 | $4.53 | 512300 |
| 2021-10-28 | 32.74 | $4.62 | 905900 |
| 2021-10-27 | 33.51 | $4.56 | 369900 |
| 2021-10-26 | 34.36 | $4.46 | 622100 |
| 2021-10-25 | 35.28 | $4.49 | 476000 |
| 2021-10-22 | 36.17 | $4.47 | 982600 |
| 2021-10-21 | 37.11 | $4.79 | 449600 |
| 2021-10-20 | 37.65 | $4.73 | 560600 |
| 2021-10-19 | 38.27 | $4.66 | 758800 |
| 2021-10-18 | 38.86 | $4.62 | 932700 |
| 2021-10-15 | 39.49 | $4.95 | 1.2M |
| 2021-10-14 | 39.92 | $5.13 | 1.3M |
| 2021-10-13 | 40.05 | $5.04 | 512000 |
| 2021-10-12 | 40.25 | $5.15 | 1.3M |
| 2021-10-11 | 40.46 | $5.31 | 4.1M |
| 2021-10-08 | 40.73 | $4.70 | 1.1M |
| 2021-10-07 | 41.29 | $4.87 | 1.6M |
| 2021-10-06 | 41.88 | $4.63 | 1.0M |
| 2021-10-05 | 42.56 | $4.72 | 3.0M |
| 2021-10-04 | 43.27 | $4.80 | 4.6M |
| 2021-10-01 | 43.83 | $4.81 | 7.6M |
| 2021-09-30 | 44.23 | $4.84 | 11.1M |
| 2021-09-29 | 44.65 | $6.32 | 3.5M |
| 2021-09-28 | 43.79 | $6.89 | 4.1M |
| 2021-09-27 | 42.39 | $7.67 | 13.3M |
| 2021-09-24 | 40.59 | $6.80 | 4.0M |
| 2021-09-23 | 38.83 | $7.03 | 6.1M |
| 2021-09-22 | 36.97 | $7.49 | 29.2M |
| 2021-09-21 | 34.39 | $8.53 | 85.2M |
| 2021-09-20 | 31.67 | $6.17 | 74.6M |
| 2021-09-17 | 29.16 | $5.32 | 252.8M |
| 2021-09-16 | 26.79 | $2.26 | 4.1M |
| 2021-09-15 | 27.18 | $2.29 | 63100 |
| 2021-09-14 | 27.95 | $2.24 | 227700 |
| 2021-09-13 | 28.75 | $2.49 | 91300 |
| 2021-09-10 | 28.77 | $2.48 | 103600 |
| 2021-09-09 | 28.67 | $2.60 | 169800 |
| 2021-09-08 | 28.14 | $2.52 | 198300 |
| 2021-09-07 | 27.58 | $2.74 | 168800 |
| 2021-09-03 | 26.27 | $2.78 | 725100 |
| 2021-09-02 | 24.88 | $2.72 | 834800 |
| 2021-09-01 | 23.60 | $2.33 | 284700 |
| 2021-08-31 | 23.04 | $2.26 | 548500 |
| 2021-08-30 | 22.53 | $2.16 | 125900 |
| 2021-08-27 | 22.29 | $2.21 | 83000 |
| 2021-08-26 | 21.79 | $2.20 | 81500 |
| 2021-08-25 | 21.33 | $2.22 | 269600 |
| 2021-08-24 | 20.91 | $2.08 | 363800 |
| 2021-08-23 | 20.94 | $2.05 | 113300 |
| 2021-08-20 | 21.02 | $1.91 | 108600 |
| 2021-08-19 | 21.56 | $1.89 | 80800 |
| 2021-08-18 | 22.07 | $1.94 | 114900 |
| 2021-08-17 | 22.62 | $1.93 | 118200 |
| 2021-08-16 | 23.25 | $1.89 | 327200 |
| 2021-08-13 | 23.88 | $1.98 | 218900 |
| 2021-08-12 | 24.23 | $2.00 | 93700 |
| 2021-08-11 | 24.40 | $2.04 | 112100 |
| 2021-08-10 | 24.58 | $2.00 | 139600 |
| 2021-08-09 | 24.77 | $2.06 | 174300 |
| 2021-08-06 | 24.82 | $2.13 | 241900 |
| 2021-08-05 | 24.96 | $2.00 | 229800 |
| 2021-08-04 | 25.20 | $1.96 | 375200 |
| 2021-08-03 | 25.45 | $2.10 | 285900 |
| 2021-08-02 | 25.33 | $2.14 | 347200 |
| 2021-07-30 | 25.19 | $2.09 | 218400 |
| 2021-07-29 | 24.99 | $2.16 | 405200 |
| 2021-07-28 | 24.61 | $2.18 | 904900 |
| 2021-07-27 | 24.22 | $2.10 | 176600 |
| 2021-07-26 | 23.98 | $2.16 | 178000 |
| 2021-07-23 | 23.49 | $2.25 | 210500 |
| 2021-07-22 | 22.66 | $2.35 | 127600 |
| 2021-07-21 | 21.72 | $2.34 | 137000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected