Is CareView Communications, Inc. (CRVW) a Buy, Sell, or Hold?
OTC : CRVW
CareView Communications, Inc. — Stock Chart
$0.0435 USD
-$0.01 (-11.22%)
- Volume
- 10.01K
- Average Volume
- 293.44K
- Market Capitalization
- $25.4M
- P/E Ratio
- -9.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
CRVW Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $0.05 | $0.04 | -3.33% | 10011 |
| 2026-08-11 | $0.05 | $0.05 | 2.25% | 25301 |
| 2026-08-10 | $0.06 | $0.05 | -21.19% | 276.1K |
| 2026-08-07 | $0.05 | $0.05 | 9.36% | 1918 |
| 2026-08-06 | $0.05 | $0.05 | 0.00% | 200 |
| 2026-08-05 | $0.06 | $0.05 | -7.88% | 432 |
| 2026-08-04 | $0.06 | $0.05 | -11.03% | 229.21K |
| 2026-08-03 | $0.05 | $0.05 | 6.67% | 94920 |
| 2026-07-31 | $0.04 | $0.04 | 0.00% | 4651 |
| 2026-07-30 | $0.04 | $0.04 | 2.49% | 10709 |
| 2026-07-29 | $0.04 | $0.04 | 0.00% | 1000 |
| 2026-07-28 | $0.04 | $0.04 | 0.00% | 14003 |
| 2026-07-27 | $0.04 | $0.04 | 0.00% | 34100 |
| 2026-07-24 | $0.05 | $0.04 | -6.51% | 289.25K |
| 2026-07-23 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-22 | $0.05 | $0.05 | 0.00% | 400 |
| 2026-07-21 | $0.05 | $0.05 | 0.88% | 21030 |
| 2026-07-20 | $0.05 | $0.05 | 0.00% | 60000 |
| 2026-07-17 | $0.05 | $0.05 | 0.00% | 60000 |
| 2026-07-16 | $0.05 | $0.05 | 0.00% | 3500 |
| 2026-07-15 | $0.05 | $0.05 | 8.46% | 129.3K |
| 2026-07-14 | $0.05 | $0.05 | 0.00% | 6015 |
| 2026-07-13 | $0.05 | $0.05 | -0.65% | 37000 |
| 2026-07-10 | $0.05 | $0.05 | -11.62% | 91800 |
| 2026-07-09 | $0.05 | $0.05 | 0.00% | 30000 |
| 2026-07-08 | $0.05 | $0.05 | 0.95% | 20000 |
| 2026-07-07 | $0.05 | $0.05 | 0.00% | 20000 |
| 2026-07-06 | $0.06 | $0.05 | -8.38% | 27000 |
| 2026-07-02 | $0.06 | $0.06 | 4.10% | 66000 |
| 2026-07-01 | $0.06 | $0.06 | 0.00% | 24 |
| 2026-06-30 | $0.06 | $0.06 | -12.70% | 13000 |
| 2026-06-29 | $0.06 | $0.06 | 7.27% | 20600 |
| 2026-06-26 | $0.06 | $0.06 | 7.36% | 10120 |
| 2026-06-25 | $0.06 | $0.06 | 0.00% | 50 |
| 2026-06-24 | $0.07 | $0.06 | -7.69% | 197.5K |
| 2026-06-23 | $0.06 | $0.06 | 0.00% | 22342 |
| 2026-06-22 | $0.05 | $0.05 | -2.86% | 8300 |
| 2026-06-18 | $0.05 | $0.06 | 29.59% | 124.3K |
| 2026-06-17 | $0.08 | $0.07 | -6.84% | 220.4K |
| 2026-06-16 | $0.05 | $0.07 | 43.39% | 295K |
| 2026-06-15 | $0.05 | $0.05 | -11.29% | 34400 |
| 2026-06-12 | $0.05 | $0.05 | 9.66% | 17005 |
| 2026-06-11 | $0.05 | $0.05 | 0.00% | 31800 |
| 2026-06-10 | $0.05 | $0.05 | 0.00% | - |
| 2026-06-09 | $0.05 | $0.05 | -4.03% | 17800 |
| 2026-06-08 | $0.05 | $0.05 | 19.09% | 9500 |
| 2026-06-05 | $0.05 | $0.05 | 8.71% | 5130 |
| 2026-06-04 | $0.05 | $0.05 | 7.83% | 4200 |
| 2026-06-03 | $0.05 | $0.05 | 0.00% | 73745 |
| 2026-06-02 | $0.06 | $0.06 | 0.00% | 82300 |
| 2026-06-01 | $0.06 | $0.06 | 0.00% | 10800 |
| 2026-05-29 | $0.06 | $0.06 | 0.00% | 58400 |
| 2026-05-28 | $0.05 | $0.05 | 2.26% | 59615 |
| 2026-05-27 | $0.05 | $0.05 | 10.86% | 138.9K |
| 2026-05-26 | $0.05 | $0.05 | 5.26% | 50300 |
| 2026-05-22 | $0.05 | $0.05 | -4.54% | 120.1K |
| 2026-05-21 | $0.06 | $0.05 | -12.94% | 201.5K |
| 2026-05-20 | $0.04 | $0.05 | 20.00% | 249.2K |
| 2026-05-19 | $0.04 | $0.04 | 0.00% | 2450 |
| 2026-05-18 | $0.04 | $0.04 | 0.00% | 2450 |
| 2026-05-15 | $0.04 | $0.04 | 14.29% | 23000 |
| 2026-05-14 | $0.04 | $0.04 | -4.00% | 58750 |
| 2026-05-13 | $0.04 | $0.04 | -12.50% | 70000 |
| 2026-05-12 | $0.04 | $0.04 | 4.99% | 124.9K |
| 2026-05-11 | $0.04 | $0.04 | 0.00% | 82514 |
| 2026-05-08 | $0.04 | $0.04 | 0.00% | 57704 |
| 2026-05-07 | $0.04 | $0.04 | -6.25% | 76200 |
| 2026-05-06 | $0.04 | $0.04 | 0.00% | 3000 |
| 2026-05-05 | $0.04 | $0.04 | -1.79% | 15700 |
| 2026-05-04 | $0.04 | $0.04 | 1.22% | 15000 |
| 2026-05-01 | $0.04 | $0.04 | 3.75% | 101.2K |
| 2026-04-30 | $0.04 | $0.04 | -1.25% | 71300 |
| 2026-04-29 | $0.04 | $0.04 | 0.00% | 7525 |
| 2026-04-28 | $0.04 | $0.04 | 0.00% | 109K |
| 2026-04-27 | $0.04 | $0.04 | 0.00% | 15.55M |
| 2026-04-24 | $0.04 | $0.04 | 0.00% | 46101 |
| 2026-04-23 | $0.04 | $0.04 | -3.06% | 21315 |
| 2026-04-22 | $0.04 | $0.04 | 0.00% | 25850 |
| 2026-04-21 | $0.04 | $0.04 | -2.78% | 40921 |
| 2026-04-20 | $0.04 | $0.04 | 0.00% | 100 |
| 2026-04-17 | $0.04 | $0.04 | -0.61% | 8044 |
| 2026-04-16 | $0.03 | $0.04 | 2.45% | 40500 |
| 2026-04-15 | $0.03 | $0.04 | 2.45% | 24500 |
| 2026-04-14 | $0.04 | $0.04 | 0.00% | 45300 |
| 2026-04-13 | $0.03 | $0.03 | 0.20% | 90838 |
| 2026-04-10 | $0.03 | $0.03 | 0.00% | 35 |
| 2026-04-09 | $0.03 | $0.03 | 0.00% | 130 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 40 |
| 2026-04-07 | $0.03 | $0.03 | 0.00% | 40 |
| 2026-04-06 | $0.03 | $0.03 | 0.00% | 10332 |