Is CareView Communications, Inc. (CRVW) a Buy, Sell, or Hold?
Enter your email address below for free access to our CareView Communications, Inc. (CRVW) research center and poll results.
OTC : CRVW
CareView Communications, Inc. — Technical Indicators
$0.0435 USD
-$0.01 (-11.22%)
- Volume
- 10.01K
- Average Volume
- 293.44K
- Market Capitalization
- $25.4M
- P/E Ratio
- -9.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.08
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.05
2026-08-12
Close Price
$0.04
Vol: 10011
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.05 | $0.04 | 10011 |
| 2026-08-11 | 0.05 | $0.05 | 25301 |
| 2026-08-10 | 0.05 | $0.05 | 276105 |
| 2026-08-07 | 0.05 | $0.05 | 1918 |
| 2026-08-06 | 0.05 | $0.05 | 200 |
| 2026-08-05 | 0.05 | $0.05 | 432 |
| 2026-08-04 | 0.05 | $0.05 | 229211 |
| 2026-08-03 | 0.05 | $0.05 | 94920 |
| 2026-07-31 | 0.05 | $0.04 | 4651 |
| 2026-07-30 | 0.05 | $0.04 | 10709 |
| 2026-07-29 | 0.05 | $0.04 | 1000 |
| 2026-07-28 | 0.05 | $0.04 | 14003 |
| 2026-07-27 | 0.05 | $0.04 | 34100 |
| 2026-07-24 | 0.05 | $0.04 | 289248 |
| 2026-07-23 | 0.05 | $0.05 | 20000 |
| 2026-07-22 | 0.05 | $0.05 | 400 |
| 2026-07-21 | 0.05 | $0.05 | 21030 |
| 2026-07-20 | 0.05 | $0.05 | 60000 |
| 2026-07-17 | 0.05 | $0.05 | 60000 |
| 2026-07-16 | 0.06 | $0.05 | 3500 |
| 2026-07-15 | 0.06 | $0.05 | 129300 |
| 2026-07-14 | 0.06 | $0.05 | 6015 |
| 2026-07-13 | 0.06 | $0.05 | 37000 |
| 2026-07-10 | 0.06 | $0.05 | 91800 |
| 2026-07-09 | 0.06 | $0.05 | 30000 |
| 2026-07-08 | 0.06 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 20000 |
| 2026-07-06 | 0.06 | $0.05 | 27000 |
| 2026-07-02 | 0.06 | $0.06 | 66000 |
| 2026-07-01 | 0.06 | $0.06 | 24 |
| 2026-06-30 | 0.06 | $0.06 | 13000 |
| 2026-06-29 | 0.06 | $0.06 | 20600 |
| 2026-06-26 | 0.06 | $0.06 | 10120 |
| 2026-06-25 | 0.06 | $0.06 | 50 |
| 2026-06-24 | 0.06 | $0.06 | 197500 |
| 2026-06-23 | 0.06 | $0.06 | 22342 |
| 2026-06-22 | 0.05 | $0.05 | 8300 |
| 2026-06-18 | 0.05 | $0.06 | 124300 |
| 2026-06-17 | 0.05 | $0.07 | 220400 |
| 2026-06-16 | 0.05 | $0.07 | 295000 |
| 2026-06-15 | 0.05 | $0.05 | 34400 |
| 2026-06-12 | 0.05 | $0.05 | 17005 |
| 2026-06-11 | 0.05 | $0.05 | 31800 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | 17800 |
| 2026-06-08 | 0.05 | $0.05 | 9500 |
| 2026-06-05 | 0.05 | $0.05 | 5130 |
| 2026-06-04 | 0.05 | $0.05 | 4200 |
| 2026-06-03 | 0.05 | $0.05 | 73745 |
| 2026-06-02 | 0.04 | $0.06 | 82300 |
| 2026-06-01 | 0.04 | $0.06 | 10800 |
| 2026-05-29 | 0.04 | $0.06 | 58400 |
| 2026-05-28 | 0.04 | $0.05 | 59615 |
| 2026-05-27 | 0.04 | $0.05 | 138900 |
| 2026-05-26 | 0.04 | $0.05 | 50300 |
| 2026-05-22 | 0.04 | $0.05 | 120100 |
| 2026-05-21 | 0.04 | $0.05 | 201500 |
| 2026-05-20 | 0.04 | $0.05 | 249200 |
| 2026-05-19 | 0.04 | $0.04 | 2450 |
| 2026-05-18 | 0.04 | $0.04 | 2450 |
| 2026-05-15 | 0.04 | $0.04 | 23000 |
| 2026-05-14 | 0.04 | $0.04 | 58750 |
| 2026-05-13 | 0.04 | $0.04 | 70000 |
| 2026-05-12 | 0.04 | $0.04 | 124900 |
| 2026-05-11 | 0.04 | $0.04 | 82514 |
| 2026-05-08 | 0.04 | $0.04 | 57704 |
| 2026-05-07 | 0.04 | $0.04 | 76200 |
| 2026-05-06 | 0.04 | $0.04 | 3000 |
| 2026-05-05 | 0.04 | $0.04 | 15700 |
| 2026-05-04 | 0.04 | $0.04 | 15000 |
| 2026-05-01 | 0.04 | $0.04 | 101200 |
| 2026-04-30 | 0.03 | $0.04 | 71300 |
| 2026-04-29 | 0.03 | $0.04 | 7525 |
| 2026-04-28 | 0.03 | $0.04 | 109000 |
| 2026-04-27 | 0.03 | $0.04 | 15.6M |
| 2026-04-24 | 0.03 | $0.04 | 46101 |
| 2026-04-23 | 0.03 | $0.04 | 21315 |
| 2026-04-22 | 0.03 | $0.04 | 25850 |
| 2026-04-21 | 0.03 | $0.04 | 40921 |
| 2026-04-20 | 0.03 | $0.04 | 100 |
| 2026-04-17 | 0.03 | $0.04 | 8044 |
| 2026-04-16 | 0.03 | $0.04 | 40500 |
| 2026-04-15 | 0.03 | $0.04 | 24500 |
| 2026-04-14 | 0.03 | $0.04 | 45300 |
| 2026-04-13 | 0.03 | $0.03 | 90838 |
| 2026-04-10 | 0.03 | $0.03 | 35 |
| 2026-04-09 | 0.03 | $0.03 | 130 |
| 2026-04-08 | 0.03 | $0.03 | 40 |
| 2026-04-07 | 0.03 | $0.03 | 40 |
| 2026-04-06 | 0.03 | $0.03 | 10332 |
| 2026-04-02 | 0.03 | $0.03 | 6 |
| 2026-04-01 | 0.03 | $0.03 | 3300 |
| 2026-03-31 | 0.03 | $0.03 | 13330 |
| 2026-03-30 | 0.03 | $0.03 | 25300 |
| 2026-03-27 | 0.03 | $0.03 | 17000 |
| 2026-03-26 | 0.03 | $0.03 | 34100 |
| 2026-03-25 | 0.03 | $0.03 | 20500 |
| 2026-03-24 | 0.03 | $0.03 | 20500 |
| 2026-03-23 | 0.03 | $0.03 | 20500 |
| 2026-03-20 | 0.03 | $0.03 | 20500 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 11100 |
| 2026-03-17 | 0.03 | $0.03 | 16914 |
| 2026-03-16 | 0.03 | $0.03 | 25100 |
| 2026-03-13 | 0.03 | $0.03 | 59101 |
| 2026-03-12 | 0.03 | $0.03 | 59101 |
| 2026-03-11 | 0.03 | $0.03 | 59101 |
| 2026-03-10 | 0.02 | $0.03 | 93301 |
| 2026-03-09 | 0.02 | $0.03 | 1 |
| 2026-03-06 | 0.02 | $0.03 | 333 |
| 2026-03-05 | 0.02 | $0.03 | 30000 |
| 2026-03-04 | 0.02 | $0.03 | 30000 |
| 2026-03-03 | 0.02 | $0.03 | 142059 |
| 2026-03-02 | 0.02 | $0.03 | 142059 |
| 2026-02-27 | 0.02 | $0.03 | 142059 |
| 2026-02-26 | 0.02 | $0.03 | 181121 |
| 2026-02-25 | 0.02 | $0.03 | 29925 |
| 2026-02-24 | 0.02 | $0.03 | 60900 |
| 2026-02-23 | 0.02 | $0.02 | 113200 |
| 2026-02-20 | 0.02 | $0.02 | 73800 |
| 2026-02-19 | 0.02 | $0.02 | 4200 |
| 2026-02-18 | 0.02 | $0.02 | 25100 |
| 2026-02-17 | 0.02 | $0.02 | 5620 |
| 2026-02-13 | 0.02 | $0.02 | 44133 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 21000 |
| 2026-02-09 | 0.02 | $0.02 | 10000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25136 |
| 2026-02-04 | 0.02 | $0.02 | 3942 |
| 2026-02-03 | 0.02 | $0.02 | 34100 |
| 2026-02-02 | 0.02 | $0.02 | 22242 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2100 |
| 2026-01-28 | 0.02 | $0.03 | 52100 |
| 2026-01-27 | 0.02 | $0.03 | 25233 |
| 2026-01-26 | 0.02 | $0.03 | 80700 |
| 2026-01-23 | 0.02 | $0.02 | 12000 |
| 2026-01-22 | 0.02 | $0.02 | 12000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.02 | 84400 |
| 2026-01-16 | 0.02 | $0.02 | 15000 |
| 2026-01-15 | 0.02 | $0.02 | 15000 |
| 2026-01-14 | 0.02 | $0.03 | 17500 |
| 2026-01-13 | 0.02 | $0.03 | 49000 |
| 2026-01-12 | 0.02 | $0.03 | 80500 |
| 2026-01-09 | 0.02 | $0.02 | 20500 |
| 2026-01-08 | 0.02 | $0.02 | 326400 |
| 2026-01-07 | 0.02 | $0.02 | 4649 |
| 2026-01-06 | 0.02 | $0.02 | 25100 |
| 2026-01-05 | 0.02 | $0.02 | 45100 |
| 2026-01-02 | 0.02 | $0.02 | 39511 |
| 2025-12-31 | 0.02 | $0.01 | 72900 |
| 2025-12-30 | 0.02 | $0.02 | 110800 |
| 2025-12-29 | 0.02 | $0.01 | 154300 |
| 2025-12-26 | 0.02 | $0.02 | 17100 |
| 2025-12-24 | 0.02 | $0.02 | 139300 |
| 2025-12-23 | 0.02 | $0.02 | 97924 |
| 2025-12-22 | 0.02 | $0.02 | 137602 |
| 2025-12-19 | 0.02 | $0.02 | 52800 |
| 2025-12-18 | 0.02 | $0.02 | 81542 |
| 2025-12-17 | 0.02 | $0.03 | 21200 |
| 2025-12-16 | 0.02 | $0.02 | 98420 |
| 2025-12-15 | 0.02 | $0.02 | 171420 |
| 2025-12-12 | 0.02 | $0.03 | 123300 |
| 2025-12-11 | 0.02 | $0.03 | 62300 |
| 2025-12-10 | 0.02 | $0.03 | 96611 |
| 2025-12-09 | 0.02 | $0.03 | 334626 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 30300 |
| 2025-12-04 | 0.02 | $0.02 | 27273 |
| 2025-12-03 | 0.02 | $0.02 | 28800 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.03 | $0.02 | 25005 |
| 2025-11-28 | 0.03 | $0.03 | 2100 |
| 2025-11-26 | 0.03 | $0.02 | 25005 |
| 2025-11-25 | 0.03 | $0.02 | 1300 |
| 2025-11-24 | 0.03 | $0.03 | 25005 |
| 2025-11-21 | 0.03 | $0.03 | 122800 |
| 2025-11-20 | 0.03 | $0.02 | 60630 |
| 2025-11-19 | 0.03 | $0.02 | 82600 |
| 2025-11-18 | 0.03 | $0.03 | 275542 |
| 2025-11-17 | 0.03 | $0.02 | 1600 |
| 2025-11-14 | 0.03 | $0.02 | 56200 |
| 2025-11-13 | 0.03 | $0.03 | 16000 |
| 2025-11-12 | 0.03 | $0.02 | 50120 |
| 2025-11-11 | 0.03 | $0.03 | 3530 |
| 2025-11-10 | 0.03 | $0.03 | 13075 |
| 2025-11-07 | 0.03 | $0.03 | 13075 |
| 2025-11-06 | 0.03 | $0.03 | 77048 |
| 2025-11-05 | 0.03 | $0.03 | 13300 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 54525 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 5000 |
| 2025-10-29 | 0.02 | $0.03 | 16000 |
| 2025-10-28 | 0.02 | $0.03 | 9000 |
| 2025-10-27 | 0.02 | $0.03 | 23000 |
| 2025-10-24 | 0.02 | $0.03 | 40700 |
| 2025-10-23 | 0.02 | $0.03 | 23200 |
| 2025-10-22 | 0.02 | $0.03 | 26000 |
| 2025-10-21 | 0.02 | $0.03 | 431413 |
| 2025-10-20 | 0.02 | $0.03 | 29000 |
| 2025-10-17 | 0.02 | $0.03 | 795100 |
| 2025-10-16 | 0.02 | $0.02 | 115200 |
| 2025-10-15 | 0.02 | $0.02 | 157300 |
| 2025-10-14 | 0.02 | $0.02 | 66342 |
| 2025-10-13 | 0.02 | $0.02 | 5840 |
| 2025-10-10 | 0.02 | $0.02 | 20605 |
| 2025-10-09 | 0.02 | $0.02 | 3105 |
| 2025-10-08 | 0.02 | $0.02 | 69401 |
| 2025-10-07 | 0.02 | $0.02 | 57000 |
| 2025-10-06 | 0.02 | $0.02 | 46000 |
| 2025-10-03 | 0.02 | $0.02 | 131900 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 34303 |
| 2025-09-30 | 0.02 | $0.02 | 35300 |
| 2025-09-29 | 0.02 | $0.02 | 70400 |
| 2025-09-26 | 0.02 | $0.02 | 24600 |
| 2025-09-25 | 0.02 | $0.02 | 32000 |
| 2025-09-24 | 0.02 | $0.02 | 21708 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 13000 |
| 2025-09-18 | 0.02 | $0.02 | 500 |
| 2025-09-17 | 0.02 | $0.02 | 5700 |
| 2025-09-16 | 0.02 | $0.01 | 25000 |
| 2025-09-15 | 0.02 | $0.02 | 21000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 5800 |
| 2025-09-09 | 0.02 | $0.02 | 26500 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 102100 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 39235 |
| 2025-08-29 | 0.02 | $0.02 | 227700 |
| 2025-08-28 | 0.02 | $0.02 | 318300 |
| 2025-08-27 | 0.02 | $0.02 | 245147 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 83200 |
| 2025-08-22 | 0.02 | $0.02 | 150100 |
| 2025-08-21 | 0.02 | $0.02 | 320400 |
| 2025-08-20 | 0.02 | $0.02 | 58230 |
| 2025-08-19 | 0.02 | $0.02 | 99500 |
| 2025-08-18 | 0.02 | $0.02 | 3400 |
| 2025-08-15 | 0.02 | $0.02 | 37300 |
| 2025-08-14 | 0.02 | $0.01 | 5300 |
| 2025-08-13 | 0.02 | $0.02 | 10630 |
| 2025-08-12 | 0.02 | $0.02 | 20000 |
| 2025-08-11 | 0.02 | $0.02 | 11010 |
| 2025-08-08 | 0.02 | $0.02 | 2000 |
| 2025-08-07 | 0.02 | $0.02 | 51100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 100 |
| 2025-08-04 | 0.02 | $0.02 | 65400 |
| 2025-08-01 | 0.02 | $0.02 | 53000 |
| 2025-07-31 | 0.02 | $0.02 | 5200 |
| 2025-07-30 | 0.02 | $0.02 | 71500 |
| 2025-07-29 | 0.02 | $0.02 | 18000 |
| 2025-07-28 | 0.02 | $0.02 | 163000 |
| 2025-07-25 | 0.02 | $0.02 | 225600 |
| 2025-07-24 | 0.02 | $0.02 | 15001 |
| 2025-07-23 | 0.02 | $0.02 | 10500 |
| 2025-07-22 | 0.02 | $0.02 | 208723 |
| 2025-07-21 | 0.02 | $0.02 | 216500 |
| 2025-07-18 | 0.02 | $0.02 | 155114 |
| 2025-07-17 | 0.02 | $0.02 | 79517 |
| 2025-07-16 | 0.02 | $0.02 | 70000 |
| 2025-07-15 | 0.02 | $0.02 | 140916 |
| 2025-07-14 | 0.02 | $0.02 | 2006 |
| 2025-07-11 | 0.02 | $0.02 | 1400 |
| 2025-07-10 | 0.02 | $0.01 | 245000 |
| 2025-07-09 | 0.02 | $0.02 | 25100 |
| 2025-07-08 | 0.02 | $0.02 | 10007 |
| 2025-07-07 | 0.02 | $0.02 | 118372 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 258009 |
| 2025-07-01 | 0.02 | $0.02 | 20000 |
| 2025-06-30 | 0.02 | $0.02 | 14200 |
| 2025-06-27 | 0.02 | $0.02 | 163610 |
| 2025-06-26 | 0.02 | $0.02 | 33700 |
| 2025-06-25 | 0.02 | $0.02 | 24100 |
| 2025-06-24 | 0.02 | $0.02 | 1000 |
| 2025-06-23 | 0.02 | $0.02 | 95035 |
| 2025-06-20 | 0.02 | $0.02 | 32500 |
| 2025-06-18 | 0.02 | $0.02 | 220 |
| 2025-06-17 | 0.02 | $0.02 | 1004 |
| 2025-06-16 | 0.02 | $0.02 | 10500 |
| 2025-06-13 | 0.02 | $0.02 | 75214 |
| 2025-06-12 | 0.02 | $0.01 | 577500 |
| 2025-06-11 | 0.02 | $0.02 | 35500 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 16308 |
| 2025-06-06 | 0.02 | $0.02 | 443030 |
| 2025-06-05 | 0.02 | $0.02 | 12000 |
| 2025-06-04 | 0.02 | $0.02 | 200 |
| 2025-06-03 | 0.02 | $0.02 | 424600 |
| 2025-06-02 | 0.02 | $0.02 | 134200 |
| 2025-05-30 | 0.02 | $0.02 | 15007 |
| 2025-05-29 | 0.02 | $0.01 | 235210 |
| 2025-05-28 | 0.02 | $0.02 | 165381 |
| 2025-05-27 | 0.02 | $0.02 | 100900 |
| 2025-05-23 | 0.02 | $0.02 | 99000 |
| 2025-05-22 | 0.02 | $0.02 | 49607 |
| 2025-05-21 | 0.02 | $0.03 | 49300 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 78500 |
| 2025-05-15 | 0.03 | $0.02 | 15001 |
| 2025-05-14 | 0.03 | $0.02 | 10100 |
| 2025-05-13 | 0.03 | $0.02 | 31544 |
| 2025-05-12 | 0.03 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | 54000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | 77700 |
| 2025-05-05 | 0.03 | $0.03 | 10000 |
| 2025-05-02 | 0.03 | $0.03 | 231300 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 18200 |
| 2025-04-29 | 0.03 | $0.03 | 78143 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | 361606 |
| 2025-04-24 | 0.02 | $0.02 | 13000 |
| 2025-04-23 | 0.02 | $0.02 | 104400 |
| 2025-04-22 | 0.02 | $0.03 | 12900 |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 20000 |
| 2025-04-14 | 0.02 | $0.03 | 7934 |
| 2025-04-11 | 0.02 | $0.03 | 10000 |
| 2025-04-10 | 0.02 | $0.03 | 10000 |
| 2025-04-09 | 0.02 | $0.02 | 20200 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 484802 |
| 2025-04-04 | 0.02 | $0.02 | 200 |
| 2025-04-03 | 0.02 | $0.02 | 2601 |
| 2025-04-02 | 0.02 | $0.03 | 144618 |
| 2025-04-01 | 0.02 | $0.03 | 17825 |
| 2025-03-31 | 0.02 | $0.02 | 157400 |
| 2025-03-28 | 0.02 | $0.03 | 840900 |
| 2025-03-27 | 0.02 | $0.02 | 8000 |
| 2025-03-26 | 0.02 | $0.02 | 538000 |
| 2025-03-25 | 0.02 | $0.02 | 14500 |
| 2025-03-24 | 0.02 | $0.01 | 58600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 23623 |
| 2025-03-19 | 0.02 | $0.02 | 2439 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 2439 |
| 2025-03-14 | 0.02 | $0.02 | 48300 |
| 2025-03-13 | 0.02 | $0.02 | 317300 |
| 2025-03-12 | 0.02 | $0.02 | 230600 |
| 2025-03-11 | 0.02 | $0.02 | 719000 |
| 2025-03-10 | 0.02 | $0.01 | 667200 |
| 2025-03-07 | 0.02 | $0.01 | 6.3M |
| 2025-03-06 | 0.02 | $0.01 | 674303 |
| 2025-03-05 | 0.03 | $0.01 | 127400 |
| 2025-03-04 | 0.03 | $0.02 | 44600 |
| 2025-03-03 | 0.03 | $0.02 | 30000 |
| 2025-02-28 | 0.03 | $0.02 | 30000 |
| 2025-02-27 | 0.03 | $0.02 | 30000 |
| 2025-02-26 | 0.03 | $0.02 | 77500 |
| 2025-02-25 | 0.03 | $0.02 | 161716 |
| 2025-02-24 | 0.03 | $0.02 | 291900 |
| 2025-02-21 | 0.03 | $0.02 | 305400 |
| 2025-02-20 | 0.03 | $0.02 | 209400 |
| 2025-02-19 | 0.04 | $0.03 | 130700 |
| 2025-02-18 | 0.04 | $0.03 | 138717 |
| 2025-02-14 | 0.04 | $0.03 | 10000 |
| 2025-02-13 | 0.04 | $0.03 | 15730 |
| 2025-02-12 | 0.04 | $0.03 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 15730 |
| 2025-02-10 | 0.04 | $0.03 | 12500 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.04 | $0.03 | 15730 |
| 2025-02-05 | 0.04 | $0.03 | 36308 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 2500 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 10000 |
| 2025-01-29 | 0.04 | $0.04 | 34900 |
| 2025-01-28 | 0.04 | $0.04 | 118100 |
| 2025-01-27 | 0.04 | $0.04 | 900 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 10000 |
| 2025-01-22 | 0.04 | $0.03 | 10000 |
| 2025-01-21 | 0.04 | $0.04 | 17500 |
| 2025-01-17 | 0.04 | $0.04 | 17500 |
| 2025-01-16 | 0.04 | $0.04 | 17500 |
| 2025-01-15 | 0.04 | $0.04 | 17500 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 37500 |
| 2025-01-10 | 0.04 | $0.04 | 13900 |
| 2025-01-08 | 0.04 | $0.04 | 2500 |
| 2025-01-07 | 0.04 | $0.04 | 17000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 66200 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 33900 |
| 2024-12-30 | 0.04 | $0.04 | 75900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.03 | 50000 |
| 2024-12-23 | 0.04 | $0.03 | 53400 |
| 2024-12-20 | 0.04 | $0.04 | 32600 |
| 2024-12-19 | 0.04 | $0.04 | 31302 |
| 2024-12-18 | 0.04 | $0.04 | 300 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 802 |
| 2024-12-13 | 0.04 | $0.04 | 20020 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 12009 |
| 2024-12-06 | 0.04 | $0.05 | 189500 |
| 2024-12-05 | 0.04 | $0.03 | 5900 |
| 2024-12-04 | 0.04 | $0.03 | 1700 |
| 2024-12-03 | 0.04 | $0.03 | 1800 |
| 2024-12-02 | 0.04 | $0.03 | 5400 |
| 2024-11-29 | 0.04 | $0.03 | 1700 |
| 2024-11-27 | 0.04 | $0.03 | 6700 |
| 2024-11-26 | 0.04 | $0.03 | 202600 |
| 2024-11-25 | 0.04 | $0.03 | 240500 |
| 2024-11-22 | 0.04 | $0.04 | 10588 |
| 2024-11-21 | 0.04 | $0.04 | 20600 |
| 2024-11-20 | 0.04 | $0.04 | 105100 |
| 2024-11-19 | 0.04 | $0.04 | 370506 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 57500 |
| 2024-11-14 | 0.04 | $0.04 | 130980 |
| 2024-11-13 | 0.04 | $0.04 | 131000 |
| 2024-11-12 | 0.04 | $0.05 | 30000 |
| 2024-11-11 | 0.04 | $0.04 | 30000 |
| 2024-11-08 | 0.04 | $0.05 | 50300 |
| 2024-11-07 | 0.04 | $0.04 | 42800 |
| 2024-11-06 | 0.05 | $0.03 | 1800 |
| 2024-11-05 | 0.05 | $0.03 | 34900 |
| 2024-11-04 | 0.05 | $0.03 | 89721 |
| 2024-11-01 | 0.05 | $0.03 | 114800 |
| 2024-10-31 | 0.05 | $0.04 | 100900 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 9675 |
| 2024-10-28 | 0.05 | $0.05 | 9675 |
| 2024-10-25 | 0.05 | $0.05 | 9700 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 48200 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 14680 |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 30510 |
| 2024-10-16 | 0.05 | $0.05 | 2000 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 6000 |
| 2024-10-11 | 0.05 | $0.05 | 1000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 9700 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1540 |
| 2024-10-02 | 0.05 | $0.05 | 1200 |
| 2024-10-01 | 0.05 | $0.05 | 42000 |
| 2024-09-30 | 0.05 | $0.05 | 33756 |
| 2024-09-27 | 0.05 | $0.05 | 1500 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 33756 |
| 2024-09-24 | 0.05 | $0.05 | 113800 |
| 2024-09-23 | 0.05 | $0.05 | 4793 |
| 2024-09-20 | 0.05 | $0.05 | 4793 |
| 2024-09-19 | 0.05 | $0.05 | 4793 |
| 2024-09-18 | 0.05 | $0.05 | 24800 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 53800 |
| 2024-09-13 | 0.05 | $0.05 | 211 |
| 2024-09-12 | 0.05 | $0.07 | 12144 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 12144 |
| 2024-09-09 | 0.05 | $0.05 | 12144 |
| 2024-09-06 | 0.05 | $0.05 | 12144 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 6800 |
| 2024-08-30 | 0.05 | $0.05 | 18000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 18000 |
| 2024-08-26 | 0.05 | $0.05 | 38000 |
| 2024-08-23 | 0.05 | $0.05 | 1500 |
| 2024-08-22 | 0.05 | $0.05 | 22900 |
| 2024-08-21 | 0.05 | $0.05 | 47100 |
| 2024-08-20 | 0.05 | $0.05 | 248 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 58800 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 195500 |
| 2024-08-12 | 0.05 | $0.05 | 22000 |
| 2024-08-09 | 0.05 | $0.05 | 3500 |
| 2024-08-08 | 0.05 | $0.05 | 120000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | 129200 |
| 2024-08-02 | 0.05 | $0.05 | 4001 |
| 2024-08-01 | 0.05 | $0.05 | 97213 |
| 2024-07-31 | 0.05 | $0.05 | 31600 |
| 2024-07-30 | 0.05 | $0.05 | 143641 |
| 2024-07-29 | 0.05 | $0.05 | 80000 |
| 2024-07-26 | 0.05 | $0.05 | 80000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 81831 |
| 2024-07-22 | 0.05 | $0.06 | 82450 |
| 2024-07-19 | 0.05 | $0.07 | 681 |
| 2024-07-18 | 0.05 | $0.06 | 135555 |
| 2024-07-17 | 0.05 | $0.06 | 30400 |
| 2024-07-16 | 0.05 | $0.05 | 259865 |
| 2024-07-15 | 0.05 | $0.05 | 91344 |
| 2024-07-12 | 0.05 | $0.04 | 1221 |
| 2024-07-09 | 0.05 | $0.05 | 19200 |
| 2024-07-03 | 0.05 | $0.04 | 770 |
| 2024-07-02 | 0.05 | $0.04 | 49650 |
| 2024-07-01 | 0.05 | $0.04 | 5423 |
| 2024-06-28 | 0.05 | $0.04 | 170174 |
| 2024-06-26 | 0.05 | $0.04 | 36750 |
| 2024-06-25 | 0.05 | $0.05 | 2900 |
| 2024-06-21 | 0.05 | $0.05 | 400 |
| 2024-06-20 | 0.05 | $0.05 | 3926 |
| 2024-06-18 | 0.05 | $0.05 | 200 |
| 2024-06-17 | 0.05 | $0.05 | 37222 |
| 2024-06-14 | 0.05 | $0.05 | 15509 |
| 2024-06-07 | 0.05 | $0.05 | 10000 |
| 2024-06-05 | 0.05 | $0.05 | 121734 |
| 2024-06-03 | 0.05 | $0.05 | 35500 |
| 2024-05-31 | 0.05 | $0.05 | 25000 |
| 2024-05-23 | 0.05 | $0.05 | 1000 |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-20 | 0.05 | $0.05 | 9585 |
| 2024-05-15 | 0.05 | $0.05 | 1700 |
| 2024-05-14 | 0.05 | $0.05 | 17143 |
| 2024-05-13 | 0.05 | $0.05 | 9700 |
| 2024-05-10 | 0.05 | $0.05 | 800 |
| 2024-05-09 | 0.05 | $0.04 | 15400 |
| 2024-05-07 | 0.05 | $0.05 | 400 |
| 2024-05-06 | 0.05 | $0.05 | 169085 |
| 2024-05-03 | 0.05 | $0.05 | 200 |
| 2024-05-02 | 0.05 | $0.05 | 200 |
| 2024-05-01 | 0.05 | $0.05 | 200 |
| 2024-04-30 | 0.05 | $0.05 | 225 |
| 2024-04-29 | 0.05 | $0.05 | 250 |
| 2024-04-26 | 0.05 | $0.05 | 25250 |
| 2024-04-25 | 0.05 | $0.05 | 200 |
| 2024-04-24 | 0.05 | $0.05 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 400 |
| 2024-04-19 | 0.05 | $0.04 | 47053 |
| 2024-04-18 | 0.05 | $0.05 | 200 |
| 2024-04-17 | 0.05 | $0.05 | 300 |
| 2024-04-16 | 0.05 | $0.05 | 10200 |
| 2024-04-15 | 0.05 | $0.05 | 800 |
| 2024-04-12 | 0.05 | $0.06 | 8000 |
| 2024-04-10 | 0.05 | $0.05 | 7550 |
| 2024-04-09 | 0.06 | $0.05 | 20800 |
| 2024-04-08 | 0.06 | $0.05 | 13951 |
| 2024-04-05 | 0.06 | $0.05 | 1550 |
| 2024-04-04 | 0.06 | $0.05 | 1000 |
| 2024-04-03 | 0.06 | $0.05 | 39000 |
| 2024-04-02 | 0.06 | $0.06 | 650 |
| 2024-04-01 | 0.06 | $0.06 | 9292 |
| 2024-03-28 | 0.06 | $0.06 | 150 |
| 2024-03-27 | 0.06 | $0.06 | 22400 |
| 2024-03-26 | 0.06 | $0.05 | 150 |
| 2024-03-25 | 0.06 | $0.06 | 300 |
| 2024-03-22 | 0.06 | $0.06 | 300 |
| 2024-03-21 | 0.06 | $0.05 | 13153 |
| 2024-03-20 | 0.06 | $0.06 | 323 |
| 2024-03-19 | 0.06 | $0.06 | 150 |
| 2024-03-18 | 0.06 | $0.05 | 2620 |
| 2024-03-15 | 0.06 | $0.06 | 150 |
| 2024-03-14 | 0.06 | $0.06 | 5150 |
| 2024-03-13 | 0.06 | $0.06 | 2950 |
| 2024-03-12 | 0.06 | $0.06 | 450 |
| 2024-03-11 | 0.06 | $0.06 | 522 |
| 2024-03-08 | 0.06 | $0.06 | 4443 |
| 2024-03-07 | 0.06 | $0.06 | 625 |
| 2024-03-04 | 0.06 | $0.06 | 305 |
| 2024-03-01 | 0.06 | $0.06 | 5150 |
| 2024-02-29 | 0.06 | $0.06 | 1650 |
| 2024-02-28 | 0.06 | $0.06 | 225 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 1200 |
| 2024-02-22 | 0.06 | $0.06 | 40000 |
| 2024-02-21 | 0.06 | $0.06 | 150157 |
| 2024-02-20 | 0.06 | $0.06 | 63779 |
| 2024-02-16 | 0.06 | $0.06 | 82900 |
| 2024-02-15 | 0.06 | $0.06 | 36000 |
| 2024-02-14 | 0.06 | $0.06 | 58775 |
| 2024-02-13 | 0.06 | $0.06 | 2365 |
| 2024-02-12 | 0.06 | $0.06 | 5000 |
| 2024-02-09 | 0.06 | $0.06 | 37500 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 8140 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | 63500 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 2000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 4900 |
| 2024-01-22 | 0.06 | $0.06 | 200 |
| 2024-01-19 | 0.06 | $0.06 | 49030 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 441 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 127 |
| 2024-01-11 | 0.06 | $0.06 | 8088 |
| 2024-01-10 | 0.06 | $0.05 | 300 |
| 2024-01-09 | 0.06 | $0.05 | 25250 |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 28682 |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | 150 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 725 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 64086 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 18000 |
| 2023-12-21 | 0.06 | $0.06 | 30000 |
| 2023-12-20 | 0.06 | $0.06 | 20000 |
| 2023-12-19 | 0.06 | $0.04 | 10825 |
| 2023-12-18 | 0.06 | $0.08 | — |
| 2023-12-15 | 0.06 | $0.08 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 12433 |
| 2023-12-13 | 0.06 | $0.07 | 5000 |
| 2023-12-12 | 0.06 | $0.07 | 7651 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 26600 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 100 |
| 2023-12-04 | 0.06 | $0.06 | 20200 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | 3005 |
| 2023-11-29 | 0.06 | $0.06 | 130 |
| 2023-11-28 | 0.06 | $0.06 | 3351 |
| 2023-11-27 | 0.06 | $0.06 | 135 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 56021 |
| 2023-11-17 | 0.06 | $0.06 | 10800 |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | 34996 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.06 | $0.07 | 1350 |
| 2023-11-09 | 0.06 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 39311 |
| 2023-11-03 | 0.06 | $0.07 | 4825 |
| 2023-11-02 | 0.06 | $0.05 | 10512 |
| 2023-11-01 | 0.07 | $0.06 | 24600 |
| 2023-10-31 | 0.07 | $0.06 | 44025 |
| 2023-10-30 | 0.07 | $0.07 | 5671 |
| 2023-10-27 | 0.07 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | 18029 |
| 2023-10-25 | 0.07 | $0.07 | 100 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 346700 |
| 2023-10-18 | 0.07 | $0.07 | 2000 |
| 2023-10-17 | 0.07 | $0.06 | 220000 |
| 2023-10-16 | 0.07 | $0.06 | 107847 |
| 2023-10-13 | 0.07 | $0.07 | 4500 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 201153 |
| 2023-10-10 | 0.07 | $0.07 | 22719 |
| 2023-10-09 | 0.07 | $0.06 | 5000 |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 46000 |
| 2023-10-03 | 0.07 | $0.08 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | 40615 |
| 2023-09-29 | 0.07 | $0.06 | 92005 |
| 2023-09-28 | 0.07 | $0.06 | 319566 |
| 2023-09-27 | 0.08 | $0.06 | 197000 |
| 2023-09-26 | 0.08 | $0.06 | 249800 |
| 2023-09-25 | 0.08 | $0.06 | 20000 |
| 2023-09-22 | 0.08 | $0.06 | 10000 |
| 2023-09-21 | 0.08 | $0.07 | 20074 |
| 2023-09-20 | 0.08 | $0.06 | 100042 |
| 2023-09-19 | 0.08 | $0.06 | 36090 |
| 2023-09-18 | 0.08 | $0.09 | 9968 |
| 2023-09-15 | 0.08 | $0.08 | 25750 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 14881 |
| 2023-09-12 | 0.07 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | 2858 |
| 2023-09-08 | 0.07 | $0.08 | 60302 |
| 2023-09-07 | 0.07 | $0.08 | 42444 |
| 2023-09-06 | 0.07 | $0.08 | 8500 |
| 2023-09-05 | 0.07 | $0.09 | 59775 |
| 2023-09-01 | 0.07 | $0.09 | 17402 |
| 2023-08-31 | 0.06 | $0.08 | 219233 |
| 2023-08-30 | 0.06 | $0.08 | 2000 |
| 2023-08-29 | 0.06 | $0.08 | 178000 |
| 2023-08-28 | 0.06 | $0.08 | 88175 |
| 2023-08-25 | 0.06 | $0.08 | 40125 |
| 2023-08-24 | 0.06 | $0.06 | 312421 |
| 2023-08-23 | 0.06 | $0.07 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | 100 |
| 2023-08-21 | 0.06 | $0.07 | 20000 |
| 2023-08-18 | 0.06 | $0.07 | 43567 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 10950 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.06 | 57100 |
| 2023-08-02 | 0.06 | $0.06 | 600 |
| 2023-08-01 | 0.06 | $0.07 | 39400 |
| 2023-07-31 | 0.06 | $0.05 | 470600 |
| 2023-07-28 | 0.06 | $0.05 | 29100 |
| 2023-07-27 | 0.06 | $0.06 | 232400 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 3700 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 10000 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 100 |
| 2023-07-13 | 0.06 | $0.06 | 19100 |
| 2023-07-12 | 0.06 | $0.06 | 400 |
| 2023-07-11 | 0.06 | $0.06 | 5000 |
| 2023-07-10 | 0.06 | $0.06 | 100 |
| 2023-07-07 | 0.06 | $0.06 | 5000 |
| 2023-07-06 | 0.06 | $0.05 | 441700 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 6100 |
| 2023-06-29 | 0.06 | $0.05 | 200 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 24800 |
| 2023-06-26 | 0.06 | $0.04 | 7400 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 10000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.07 | 1000 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 174600 |
| 2023-06-13 | 0.06 | $0.07 | 162200 |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | 316100 |
| 2023-06-07 | 0.05 | $0.05 | 26200 |
| 2023-06-06 | 0.05 | $0.05 | 53500 |
| 2023-06-05 | 0.05 | $0.05 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 3600 |
| 2023-06-01 | 0.05 | $0.04 | 3000 |
| 2023-05-31 | 0.05 | $0.04 | 16000 |
| 2023-05-30 | 0.05 | $0.06 | — |
| 2023-05-26 | 0.05 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | 33000 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 4000 |
| 2023-05-22 | 0.05 | $0.06 | 2000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 10300 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.06 | 20000 |
| 2023-05-15 | 0.05 | $0.06 | 32100 |
| 2023-05-12 | 0.05 | $0.05 | 1300 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 159100 |
| 2023-05-04 | 0.05 | $0.05 | 9000 |
| 2023-05-03 | 0.05 | $0.06 | 400 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 109600 |
| 2023-04-27 | 0.05 | $0.05 | 87200 |
| 2023-04-26 | 0.05 | $0.05 | 119500 |
| 2023-04-25 | 0.05 | $0.04 | 6400 |
| 2023-04-24 | 0.05 | $0.04 | 55200 |
| 2023-04-21 | 0.05 | $0.05 | 25000 |
| 2023-04-20 | 0.05 | $0.05 | 1700 |
| 2023-04-19 | 0.05 | $0.05 | 300 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 200 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 17500 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 900 |
| 2023-04-06 | 0.06 | $0.05 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 32100 |
| 2023-04-03 | 0.06 | $0.05 | 142300 |
| 2023-03-31 | 0.06 | $0.06 | 20000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 23600 |
| 2023-03-28 | 0.06 | $0.06 | 300 |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 5000 |
| 2023-03-17 | 0.06 | $0.06 | 158100 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | 69400 |
| 2023-03-13 | 0.05 | $0.06 | — |
| 2023-03-10 | 0.05 | $0.06 | — |
| 2023-03-09 | 0.05 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 100 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.06 | $0.05 | — |
| 2023-02-24 | 0.06 | $0.05 | — |
| 2023-02-23 | 0.06 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 100 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | 5900 |
| 2023-02-14 | 0.06 | $0.05 | 68100 |
| 2023-02-13 | 0.06 | $0.05 | 100000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 18000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 7000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 1200 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 50700 |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.07 | $0.05 | — |
| 2023-01-20 | 0.07 | $0.05 | — |
| 2023-01-19 | 0.07 | $0.05 | 20000 |
| 2023-01-18 | 0.07 | $0.06 | 427400 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | 8500 |
| 2023-01-12 | 0.07 | $0.07 | 39100 |
| 2023-01-11 | 0.07 | $0.07 | 370000 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 20000 |
| 2023-01-06 | 0.07 | $0.06 | 10000 |
| 2023-01-05 | 0.07 | $0.06 | 10000 |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 15300 |
| 2022-12-29 | 0.07 | $0.08 | 53000 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 50000 |
| 2022-12-23 | 0.06 | $0.07 | 536100 |
| 2022-12-22 | 0.06 | $0.08 | — |
| 2022-12-21 | 0.06 | $0.08 | 41000 |
| 2022-12-20 | 0.06 | $0.08 | 21200 |
| 2022-12-19 | 0.05 | $0.08 | — |
| 2022-12-16 | 0.05 | $0.08 | 1000 |
| 2022-12-15 | 0.05 | $0.08 | 61800 |
| 2022-12-14 | 0.05 | $0.09 | — |
| 2022-12-13 | 0.04 | $0.09 | 116100 |
| 2022-12-12 | 0.04 | $0.09 | 143200 |
| 2022-12-09 | 0.04 | $0.08 | 521900 |
| 2022-12-08 | 0.04 | $0.07 | 67300 |
| 2022-12-07 | 0.03 | $0.05 | 93100 |
| 2022-12-06 | 0.03 | $0.05 | 14000 |
| 2022-12-05 | 0.03 | $0.05 | 279200 |
| 2022-12-02 | 0.03 | $0.03 | 469900 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 117700 |
| 2022-11-29 | 0.03 | $0.03 | 16100 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.04 | $0.03 | 900 |
| 2022-11-23 | 0.04 | $0.03 | 2000 |
| 2022-11-22 | 0.04 | $0.03 | 60800 |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 22500 |
| 2022-11-16 | 0.04 | $0.03 | 2700 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 11000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 10000 |
| 2022-11-04 | 0.04 | $0.04 | 11000 |
| 2022-11-03 | 0.04 | $0.04 | 30700 |
| 2022-11-02 | 0.04 | $0.03 | 85000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 51000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.05 | $0.04 | 50900 |
| 2022-10-25 | 0.05 | $0.04 | 100100 |
| 2022-10-24 | 0.05 | $0.04 | 22000 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 1500 |
| 2022-10-18 | 0.05 | $0.04 | 40600 |
| 2022-10-17 | 0.05 | $0.04 | 8800 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 5000 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 12000 |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | 5000 |
| 2022-10-03 | 0.05 | $0.04 | 700 |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | 1700 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 9500 |
| 2022-09-23 | 0.05 | $0.06 | 100300 |
| 2022-09-22 | 0.05 | $0.04 | 2000 |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | 150400 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 17000 |
| 2022-09-15 | 0.06 | $0.04 | 400 |
| 2022-09-14 | 0.06 | $0.04 | 34700 |
| 2022-09-13 | 0.06 | $0.05 | 24000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.07 | $0.06 | 17000 |
| 2022-09-07 | 0.07 | $0.06 | 170500 |
| 2022-09-06 | 0.07 | $0.04 | 132000 |
| 2022-09-02 | 0.07 | $0.04 | 1200 |
| 2022-09-01 | 0.07 | $0.04 | 35600 |
| 2022-08-31 | 0.07 | $0.04 | 962200 |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 12800 |
| 2022-08-26 | 0.08 | $0.06 | — |
| 2022-08-25 | 0.08 | $0.06 | 50200 |
| 2022-08-24 | 0.08 | $0.07 | 29500 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 6400 |
| 2022-08-19 | 0.08 | $0.07 | 138300 |
| 2022-08-18 | 0.08 | $0.09 | 71100 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 5800 |
| 2022-08-15 | 0.08 | $0.09 | 35900 |
| 2022-08-12 | 0.07 | $0.08 | 4200 |
| 2022-08-11 | 0.07 | $0.08 | 100 |
| 2022-08-10 | 0.07 | $0.08 | 5300 |
| 2022-08-09 | 0.07 | $0.08 | 71900 |
| 2022-08-08 | 0.07 | $0.07 | 40000 |
| 2022-08-05 | 0.07 | $0.07 | 2300 |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 47200 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | 300 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 101500 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 75000 |
| 2022-07-08 | 0.07 | $0.07 | 11000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 1200 |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | 4000 |
| 2022-06-28 | 0.07 | $0.08 | 20000 |
| 2022-06-27 | 0.07 | $0.06 | 60400 |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.08 | $0.06 | — |
| 2022-06-21 | 0.08 | $0.06 | 18200 |
| 2022-06-17 | 0.08 | $0.06 | 100000 |
| 2022-06-16 | 0.08 | $0.07 | 6000 |
| 2022-06-15 | 0.08 | $0.07 | 60000 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | 61800 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 7700 |
| 2022-06-03 | 0.08 | $0.07 | 357900 |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 10000 |
| 2022-05-25 | 0.08 | $0.09 | 3000 |
| 2022-05-24 | 0.08 | $0.09 | 4300 |
| 2022-05-23 | 0.08 | $0.09 | 500 |
| 2022-05-20 | 0.07 | $0.10 | 10100 |
| 2022-05-19 | 0.07 | $0.05 | — |
| 2022-05-18 | 0.07 | $0.05 | 78900 |
| 2022-05-17 | 0.08 | $0.05 | 81100 |
| 2022-05-16 | 0.08 | $0.06 | — |
| 2022-05-13 | 0.08 | $0.06 | 78800 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 12300 |
| 2022-05-10 | 0.08 | $0.08 | 227200 |
| 2022-05-09 | 0.08 | $0.07 | 117500 |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | 200 |
| 2022-05-04 | 0.08 | $0.08 | 400 |
| 2022-05-03 | 0.08 | $0.07 | 10000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 32600 |
| 2022-04-28 | 0.08 | $0.09 | 300 |
| 2022-04-27 | 0.08 | $0.08 | 700 |
| 2022-04-26 | 0.08 | $0.09 | 6800 |
| 2022-04-25 | 0.08 | $0.08 | 200 |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | 3000 |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | 1000 |
| 2022-04-18 | 0.08 | $0.07 | 10000 |
| 2022-04-14 | 0.08 | $0.08 | 15000 |
| 2022-04-13 | 0.08 | $0.07 | 6300 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 40000 |
| 2022-04-08 | 0.09 | $0.08 | 1300 |
| 2022-04-07 | 0.09 | $0.08 | 15000 |
| 2022-04-06 | 0.09 | $0.08 | 16100 |
| 2022-04-05 | 0.09 | $0.08 | 2500 |
| 2022-04-04 | 0.09 | $0.08 | 11400 |
| 2022-04-01 | 0.09 | $0.06 | 25000 |
| 2022-03-31 | 0.09 | $0.07 | 220000 |
| 2022-03-30 | 0.09 | $0.08 | 30000 |
| 2022-03-29 | 0.09 | $0.09 | 98600 |
| 2022-03-28 | 0.09 | $0.07 | 42000 |
| 2022-03-25 | 0.10 | $0.09 | 160000 |
| 2022-03-24 | 0.10 | $0.08 | 7100 |
| 2022-03-23 | 0.10 | $0.08 | 5000 |
| 2022-03-22 | 0.10 | $0.08 | 14400 |
| 2022-03-21 | 0.10 | $0.10 | 18200 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 5100 |
| 2022-03-16 | 0.10 | $0.08 | 20000 |
| 2022-03-15 | 0.10 | $0.12 | 6000 |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | 100 |
| 2022-03-10 | 0.10 | $0.11 | 20000 |
| 2022-03-09 | 0.10 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.08 | 6000 |
| 2022-03-07 | 0.10 | $0.09 | 6000 |
| 2022-03-04 | 0.10 | $0.09 | 74800 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | 13000 |
| 2022-02-28 | 0.11 | $0.10 | 8700 |
| 2022-02-25 | 0.11 | $0.12 | 6300 |
| 2022-02-24 | 0.11 | $0.10 | 5000 |
| 2022-02-23 | 0.11 | $0.10 | 15600 |
| 2022-02-22 | 0.11 | $0.10 | 11000 |
| 2022-02-18 | 0.11 | $0.10 | 26500 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.12 | $0.10 | 64600 |
| 2022-02-15 | 0.12 | $0.10 | 600 |
| 2022-02-14 | 0.12 | $0.10 | 900 |
| 2022-02-11 | 0.12 | $0.10 | 4900 |
| 2022-02-10 | 0.12 | $0.11 | 200 |
| 2022-02-09 | 0.12 | $0.11 | 200 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.13 | $0.12 | 100 |
| 2022-02-02 | 0.12 | $0.12 | 27000 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 138800 |
| 2022-01-26 | 0.12 | $0.10 | 15000 |
| 2022-01-25 | 0.12 | $0.11 | 37900 |
| 2022-01-24 | 0.12 | $0.12 | 27900 |
| 2022-01-21 | 0.12 | $0.14 | 66000 |
| 2022-01-20 | 0.12 | $0.13 | 27000 |
| 2022-01-19 | 0.12 | $0.14 | 72900 |
| 2022-01-18 | 0.11 | $0.14 | 7900 |
| 2022-01-14 | 0.11 | $0.15 | 1800 |
| 2022-01-13 | 0.11 | $0.15 | 18200 |
| 2022-01-12 | 0.11 | $0.10 | 600 |
| 2022-01-11 | 0.11 | $0.10 | 19800 |
| 2022-01-10 | 0.11 | $0.14 | 102700 |
| 2022-01-07 | 0.11 | $0.13 | 25000 |
| 2022-01-06 | 0.11 | $0.15 | 3000 |
| 2022-01-05 | 0.11 | $0.09 | 52800 |
| 2022-01-04 | 0.11 | $0.09 | — |
| 2022-01-03 | 0.11 | $0.09 | 100 |
| 2021-12-31 | 0.11 | $0.09 | 3300 |
| 2021-12-30 | 0.11 | $0.10 | 40300 |
| 2021-12-29 | 0.11 | $0.11 | 100 |
| 2021-12-28 | 0.11 | $0.10 | 166600 |
| 2021-12-27 | 0.12 | $0.08 | 323200 |
| 2021-12-23 | 0.12 | $0.10 | 139000 |
| 2021-12-22 | 0.12 | $0.12 | 75500 |
| 2021-12-21 | 0.12 | $0.14 | 38200 |
| 2021-12-20 | 0.12 | $0.12 | 10100 |
| 2021-12-17 | 0.12 | $0.11 | 75000 |
| 2021-12-16 | 0.12 | $0.11 | 51900 |
| 2021-12-15 | 0.13 | $0.11 | 2300 |
| 2021-12-14 | 0.13 | $0.11 | 48500 |
| 2021-12-13 | 0.13 | $0.11 | 8000 |
| 2021-12-10 | 0.13 | $0.12 | 1000 |
| 2021-12-09 | 0.13 | $0.11 | 10000 |
| 2021-12-08 | 0.13 | $0.12 | 58000 |
| 2021-12-07 | 0.13 | $0.12 | 17500 |
| 2021-12-06 | 0.13 | $0.11 | 250600 |
| 2021-12-03 | 0.13 | $0.12 | 54000 |
| 2021-12-02 | 0.13 | $0.12 | 84200 |
| 2021-12-01 | 0.13 | $0.11 | 60000 |
| 2021-11-30 | 0.13 | $0.13 | 17700 |
| 2021-11-29 | 0.13 | $0.15 | 17500 |
| 2021-11-26 | 0.13 | $0.15 | 31100 |
| 2021-11-24 | 0.13 | $0.14 | 38800 |
| 2021-11-23 | 0.13 | $0.14 | 61100 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | 43700 |
| 2021-11-18 | 0.13 | $0.13 | 16600 |
| 2021-11-17 | 0.12 | $0.14 | 19600 |
| 2021-11-16 | 0.12 | $0.13 | 43500 |
| 2021-11-15 | 0.13 | $0.14 | 3200 |
| 2021-11-12 | 0.13 | $0.13 | 26600 |
| 2021-11-11 | 0.13 | $0.14 | 200 |
| 2021-11-10 | 0.13 | $0.14 | 41000 |
| 2021-11-09 | 0.13 | $0.13 | 506400 |
| 2021-11-08 | 0.13 | $0.13 | 365600 |
| 2021-11-05 | 0.13 | $0.11 | 632500 |
| 2021-11-04 | 0.13 | $0.11 | 93000 |
| 2021-11-03 | 0.14 | $0.11 | 290300 |
| 2021-11-02 | 0.14 | $0.12 | 4000 |
| 2021-11-01 | 0.14 | $0.11 | 93800 |
| 2021-10-29 | 0.14 | $0.12 | 600 |
| 2021-10-28 | 0.14 | $0.12 | 5200 |
| 2021-10-27 | 0.14 | $0.14 | 119500 |
| 2021-10-26 | 0.14 | $0.14 | 32200 |
| 2021-10-25 | 0.14 | $0.11 | 41700 |
| 2021-10-22 | 0.15 | $0.10 | 58900 |
| 2021-10-21 | 0.15 | $0.12 | 96600 |
| 2021-10-20 | 0.15 | $0.13 | 184800 |
| 2021-10-19 | 0.15 | $0.16 | 1400 |
| 2021-10-18 | 0.15 | $0.17 | 11000 |
| 2021-10-15 | 0.15 | $0.14 | 4300 |
| 2021-10-14 | 0.15 | $0.17 | — |
| 2021-10-13 | 0.15 | $0.17 | 8500 |
| 2021-10-12 | 0.15 | $0.14 | 88700 |
| 2021-10-11 | 0.16 | $0.14 | 95000 |
| 2021-10-08 | 0.16 | $0.14 | 1000 |
| 2021-10-07 | 0.16 | $0.16 | 800 |
| 2021-10-06 | 0.16 | $0.14 | 10300 |
| 2021-10-05 | 0.16 | $0.14 | 15400 |
| 2021-10-04 | 0.16 | $0.14 | 10100 |
| 2021-10-01 | 0.16 | $0.16 | 200 |
| 2021-09-30 | 0.16 | $0.14 | 1100 |
| 2021-09-29 | 0.16 | $0.16 | 16300 |
| 2021-09-28 | 0.16 | $0.15 | 800 |
| 2021-09-27 | 0.16 | $0.16 | 11400 |
| 2021-09-24 | 0.16 | $0.16 | 9800 |
| 2021-09-23 | 0.16 | $0.17 | 5300 |
| 2021-09-22 | 0.17 | $0.14 | 10000 |
| 2021-09-21 | 0.17 | $0.15 | 48000 |
| 2021-09-20 | 0.17 | $0.17 | 3500 |
| 2021-09-17 | 0.17 | $0.17 | 13800 |
| 2021-09-16 | 0.17 | $0.15 | 11200 |
| 2021-09-15 | 0.18 | $0.17 | 3600 |
| 2021-09-14 | 0.17 | $0.19 | 23700 |
| 2021-09-13 | 0.17 | $0.19 | 116600 |
| 2021-09-10 | 0.17 | $0.15 | 12900 |
| 2021-09-09 | 0.17 | $0.14 | 97400 |
| 2021-09-08 | 0.17 | $0.15 | 20100 |
| 2021-09-07 | 0.18 | $0.16 | 46900 |
| 2021-09-03 | 0.18 | $0.19 | 54400 |
| 2021-09-02 | 0.18 | $0.16 | 53100 |
| 2021-09-01 | 0.18 | $0.17 | 31700 |
| 2021-08-31 | 0.17 | $0.16 | 58700 |
| 2021-08-30 | 0.17 | $0.16 | 201800 |
| 2021-08-27 | 0.17 | $0.17 | 189100 |
| 2021-08-26 | 0.17 | $0.18 | 114300 |
| 2021-08-25 | 0.17 | $0.20 | 1000 |
| 2021-08-24 | 0.17 | $0.19 | 5000 |
| 2021-08-23 | 0.16 | $0.18 | 77900 |
| 2021-08-20 | 0.16 | $0.19 | 26200 |
| 2021-08-19 | 0.16 | $0.20 | 23200 |
| 2021-08-18 | 0.16 | $0.20 | 4200 |
| 2021-08-17 | 0.15 | $0.16 | 174700 |
| 2021-08-16 | 0.15 | $0.16 | 127200 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.05
2026-08-12
Close Price
$0.04
Vol: 10011
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.05 | $0.04 | 10011 |
| 2026-08-11 | 0.05 | $0.05 | 25301 |
| 2026-08-10 | 0.05 | $0.05 | 276105 |
| 2026-08-07 | 0.05 | $0.05 | 1918 |
| 2026-08-06 | 0.05 | $0.05 | 200 |
| 2026-08-05 | 0.05 | $0.05 | 432 |
| 2026-08-04 | 0.05 | $0.05 | 229211 |
| 2026-08-03 | 0.05 | $0.05 | 94920 |
| 2026-07-31 | 0.05 | $0.04 | 4651 |
| 2026-07-30 | 0.05 | $0.04 | 10709 |
| 2026-07-29 | 0.05 | $0.04 | 1000 |
| 2026-07-28 | 0.05 | $0.04 | 14003 |
| 2026-07-27 | 0.05 | $0.04 | 34100 |
| 2026-07-24 | 0.05 | $0.04 | 289248 |
| 2026-07-23 | 0.05 | $0.05 | 20000 |
| 2026-07-22 | 0.05 | $0.05 | 400 |
| 2026-07-21 | 0.05 | $0.05 | 21030 |
| 2026-07-20 | 0.05 | $0.05 | 60000 |
| 2026-07-17 | 0.05 | $0.05 | 60000 |
| 2026-07-16 | 0.05 | $0.05 | 3500 |
| 2026-07-15 | 0.05 | $0.05 | 129300 |
| 2026-07-14 | 0.05 | $0.05 | 6015 |
| 2026-07-13 | 0.05 | $0.05 | 37000 |
| 2026-07-10 | 0.05 | $0.05 | 91800 |
| 2026-07-09 | 0.06 | $0.05 | 30000 |
| 2026-07-08 | 0.06 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 20000 |
| 2026-07-06 | 0.06 | $0.05 | 27000 |
| 2026-07-02 | 0.06 | $0.06 | 66000 |
| 2026-07-01 | 0.06 | $0.06 | 24 |
| 2026-06-30 | 0.06 | $0.06 | 13000 |
| 2026-06-29 | 0.06 | $0.06 | 20600 |
| 2026-06-26 | 0.06 | $0.06 | 10120 |
| 2026-06-25 | 0.06 | $0.06 | 50 |
| 2026-06-24 | 0.06 | $0.06 | 197500 |
| 2026-06-23 | 0.05 | $0.06 | 22342 |
| 2026-06-22 | 0.05 | $0.05 | 8300 |
| 2026-06-18 | 0.05 | $0.06 | 124300 |
| 2026-06-17 | 0.05 | $0.07 | 220400 |
| 2026-06-16 | 0.05 | $0.07 | 295000 |
| 2026-06-15 | 0.05 | $0.05 | 34400 |
| 2026-06-12 | 0.05 | $0.05 | 17005 |
| 2026-06-11 | 0.05 | $0.05 | 31800 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | 17800 |
| 2026-06-08 | 0.05 | $0.05 | 9500 |
| 2026-06-05 | 0.05 | $0.05 | 5130 |
| 2026-06-04 | 0.05 | $0.05 | 4200 |
| 2026-06-03 | 0.05 | $0.05 | 73745 |
| 2026-06-02 | 0.05 | $0.06 | 82300 |
| 2026-06-01 | 0.05 | $0.06 | 10800 |
| 2026-05-29 | 0.04 | $0.06 | 58400 |
| 2026-05-28 | 0.04 | $0.05 | 59615 |
| 2026-05-27 | 0.04 | $0.05 | 138900 |
| 2026-05-26 | 0.04 | $0.05 | 50300 |
| 2026-05-22 | 0.04 | $0.05 | 120100 |
| 2026-05-21 | 0.04 | $0.05 | 201500 |
| 2026-05-20 | 0.04 | $0.05 | 249200 |
| 2026-05-19 | 0.04 | $0.04 | 2450 |
| 2026-05-18 | 0.04 | $0.04 | 2450 |
| 2026-05-15 | 0.04 | $0.04 | 23000 |
| 2026-05-14 | 0.04 | $0.04 | 58750 |
| 2026-05-13 | 0.04 | $0.04 | 70000 |
| 2026-05-12 | 0.04 | $0.04 | 124900 |
| 2026-05-11 | 0.04 | $0.04 | 82514 |
| 2026-05-08 | 0.04 | $0.04 | 57704 |
| 2026-05-07 | 0.04 | $0.04 | 76200 |
| 2026-05-06 | 0.04 | $0.04 | 3000 |
| 2026-05-05 | 0.04 | $0.04 | 15700 |
| 2026-05-04 | 0.04 | $0.04 | 15000 |
| 2026-05-01 | 0.04 | $0.04 | 101200 |
| 2026-04-30 | 0.04 | $0.04 | 71300 |
| 2026-04-29 | 0.04 | $0.04 | 7525 |
| 2026-04-28 | 0.03 | $0.04 | 109000 |
| 2026-04-27 | 0.03 | $0.04 | 15.6M |
| 2026-04-24 | 0.03 | $0.04 | 46101 |
| 2026-04-23 | 0.03 | $0.04 | 21315 |
| 2026-04-22 | 0.03 | $0.04 | 25850 |
| 2026-04-21 | 0.03 | $0.04 | 40921 |
| 2026-04-20 | 0.03 | $0.04 | 100 |
| 2026-04-17 | 0.03 | $0.04 | 8044 |
| 2026-04-16 | 0.03 | $0.04 | 40500 |
| 2026-04-15 | 0.03 | $0.04 | 24500 |
| 2026-04-14 | 0.03 | $0.04 | 45300 |
| 2026-04-13 | 0.03 | $0.03 | 90838 |
| 2026-04-10 | 0.03 | $0.03 | 35 |
| 2026-04-09 | 0.03 | $0.03 | 130 |
| 2026-04-08 | 0.03 | $0.03 | 40 |
| 2026-04-07 | 0.03 | $0.03 | 40 |
| 2026-04-06 | 0.03 | $0.03 | 10332 |
| 2026-04-02 | 0.03 | $0.03 | 6 |
| 2026-04-01 | 0.03 | $0.03 | 3300 |
| 2026-03-31 | 0.03 | $0.03 | 13330 |
| 2026-03-30 | 0.03 | $0.03 | 25300 |
| 2026-03-27 | 0.03 | $0.03 | 17000 |
| 2026-03-26 | 0.03 | $0.03 | 34100 |
| 2026-03-25 | 0.03 | $0.03 | 20500 |
| 2026-03-24 | 0.03 | $0.03 | 20500 |
| 2026-03-23 | 0.03 | $0.03 | 20500 |
| 2026-03-20 | 0.03 | $0.03 | 20500 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 11100 |
| 2026-03-17 | 0.03 | $0.03 | 16914 |
| 2026-03-16 | 0.03 | $0.03 | 25100 |
| 2026-03-13 | 0.03 | $0.03 | 59101 |
| 2026-03-12 | 0.03 | $0.03 | 59101 |
| 2026-03-11 | 0.03 | $0.03 | 59101 |
| 2026-03-10 | 0.03 | $0.03 | 93301 |
| 2026-03-09 | 0.02 | $0.03 | 1 |
| 2026-03-06 | 0.02 | $0.03 | 333 |
| 2026-03-05 | 0.02 | $0.03 | 30000 |
| 2026-03-04 | 0.02 | $0.03 | 30000 |
| 2026-03-03 | 0.02 | $0.03 | 142059 |
| 2026-03-02 | 0.02 | $0.03 | 142059 |
| 2026-02-27 | 0.02 | $0.03 | 142059 |
| 2026-02-26 | 0.02 | $0.03 | 181121 |
| 2026-02-25 | 0.02 | $0.03 | 29925 |
| 2026-02-24 | 0.02 | $0.03 | 60900 |
| 2026-02-23 | 0.02 | $0.02 | 113200 |
| 2026-02-20 | 0.02 | $0.02 | 73800 |
| 2026-02-19 | 0.02 | $0.02 | 4200 |
| 2026-02-18 | 0.02 | $0.02 | 25100 |
| 2026-02-17 | 0.02 | $0.02 | 5620 |
| 2026-02-13 | 0.02 | $0.02 | 44133 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 21000 |
| 2026-02-09 | 0.02 | $0.02 | 10000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25136 |
| 2026-02-04 | 0.02 | $0.02 | 3942 |
| 2026-02-03 | 0.02 | $0.02 | 34100 |
| 2026-02-02 | 0.02 | $0.02 | 22242 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2100 |
| 2026-01-28 | 0.02 | $0.03 | 52100 |
| 2026-01-27 | 0.02 | $0.03 | 25233 |
| 2026-01-26 | 0.02 | $0.03 | 80700 |
| 2026-01-23 | 0.02 | $0.02 | 12000 |
| 2026-01-22 | 0.02 | $0.02 | 12000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.02 | 84400 |
| 2026-01-16 | 0.02 | $0.02 | 15000 |
| 2026-01-15 | 0.02 | $0.02 | 15000 |
| 2026-01-14 | 0.02 | $0.03 | 17500 |
| 2026-01-13 | 0.02 | $0.03 | 49000 |
| 2026-01-12 | 0.02 | $0.03 | 80500 |
| 2026-01-09 | 0.02 | $0.02 | 20500 |
| 2026-01-08 | 0.02 | $0.02 | 326400 |
| 2026-01-07 | 0.02 | $0.02 | 4649 |
| 2026-01-06 | 0.02 | $0.02 | 25100 |
| 2026-01-05 | 0.02 | $0.02 | 45100 |
| 2026-01-02 | 0.02 | $0.02 | 39511 |
| 2025-12-31 | 0.02 | $0.01 | 72900 |
| 2025-12-30 | 0.02 | $0.02 | 110800 |
| 2025-12-29 | 0.02 | $0.01 | 154300 |
| 2025-12-26 | 0.02 | $0.02 | 17100 |
| 2025-12-24 | 0.02 | $0.02 | 139300 |
| 2025-12-23 | 0.02 | $0.02 | 97924 |
| 2025-12-22 | 0.02 | $0.02 | 137602 |
| 2025-12-19 | 0.02 | $0.02 | 52800 |
| 2025-12-18 | 0.02 | $0.02 | 81542 |
| 2025-12-17 | 0.02 | $0.03 | 21200 |
| 2025-12-16 | 0.02 | $0.02 | 98420 |
| 2025-12-15 | 0.02 | $0.02 | 171420 |
| 2025-12-12 | 0.02 | $0.03 | 123300 |
| 2025-12-11 | 0.02 | $0.03 | 62300 |
| 2025-12-10 | 0.02 | $0.03 | 96611 |
| 2025-12-09 | 0.02 | $0.03 | 334626 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 30300 |
| 2025-12-04 | 0.02 | $0.02 | 27273 |
| 2025-12-03 | 0.02 | $0.02 | 28800 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25005 |
| 2025-11-28 | 0.03 | $0.03 | 2100 |
| 2025-11-26 | 0.02 | $0.02 | 25005 |
| 2025-11-25 | 0.03 | $0.02 | 1300 |
| 2025-11-24 | 0.03 | $0.03 | 25005 |
| 2025-11-21 | 0.03 | $0.03 | 122800 |
| 2025-11-20 | 0.03 | $0.02 | 60630 |
| 2025-11-19 | 0.03 | $0.02 | 82600 |
| 2025-11-18 | 0.03 | $0.03 | 275542 |
| 2025-11-17 | 0.03 | $0.02 | 1600 |
| 2025-11-14 | 0.03 | $0.02 | 56200 |
| 2025-11-13 | 0.03 | $0.03 | 16000 |
| 2025-11-12 | 0.03 | $0.02 | 50120 |
| 2025-11-11 | 0.03 | $0.03 | 3530 |
| 2025-11-10 | 0.03 | $0.03 | 13075 |
| 2025-11-07 | 0.03 | $0.03 | 13075 |
| 2025-11-06 | 0.03 | $0.03 | 77048 |
| 2025-11-05 | 0.03 | $0.03 | 13300 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 54525 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 5000 |
| 2025-10-29 | 0.03 | $0.03 | 16000 |
| 2025-10-28 | 0.03 | $0.03 | 9000 |
| 2025-10-27 | 0.03 | $0.03 | 23000 |
| 2025-10-24 | 0.02 | $0.03 | 40700 |
| 2025-10-23 | 0.02 | $0.03 | 23200 |
| 2025-10-22 | 0.02 | $0.03 | 26000 |
| 2025-10-21 | 0.02 | $0.03 | 431413 |
| 2025-10-20 | 0.02 | $0.03 | 29000 |
| 2025-10-17 | 0.02 | $0.03 | 795100 |
| 2025-10-16 | 0.02 | $0.02 | 115200 |
| 2025-10-15 | 0.02 | $0.02 | 157300 |
| 2025-10-14 | 0.02 | $0.02 | 66342 |
| 2025-10-13 | 0.02 | $0.02 | 5840 |
| 2025-10-10 | 0.02 | $0.02 | 20605 |
| 2025-10-09 | 0.02 | $0.02 | 3105 |
| 2025-10-08 | 0.02 | $0.02 | 69401 |
| 2025-10-07 | 0.02 | $0.02 | 57000 |
| 2025-10-06 | 0.02 | $0.02 | 46000 |
| 2025-10-03 | 0.02 | $0.02 | 131900 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 34303 |
| 2025-09-30 | 0.02 | $0.02 | 35300 |
| 2025-09-29 | 0.02 | $0.02 | 70400 |
| 2025-09-26 | 0.02 | $0.02 | 24600 |
| 2025-09-25 | 0.02 | $0.02 | 32000 |
| 2025-09-24 | 0.02 | $0.02 | 21708 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 13000 |
| 2025-09-18 | 0.02 | $0.02 | 500 |
| 2025-09-17 | 0.02 | $0.02 | 5700 |
| 2025-09-16 | 0.02 | $0.01 | 25000 |
| 2025-09-15 | 0.02 | $0.02 | 21000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 5800 |
| 2025-09-09 | 0.02 | $0.02 | 26500 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 102100 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 39235 |
| 2025-08-29 | 0.02 | $0.02 | 227700 |
| 2025-08-28 | 0.02 | $0.02 | 318300 |
| 2025-08-27 | 0.02 | $0.02 | 245147 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 83200 |
| 2025-08-22 | 0.02 | $0.02 | 150100 |
| 2025-08-21 | 0.02 | $0.02 | 320400 |
| 2025-08-20 | 0.02 | $0.02 | 58230 |
| 2025-08-19 | 0.02 | $0.02 | 99500 |
| 2025-08-18 | 0.02 | $0.02 | 3400 |
| 2025-08-15 | 0.02 | $0.02 | 37300 |
| 2025-08-14 | 0.02 | $0.01 | 5300 |
| 2025-08-13 | 0.02 | $0.02 | 10630 |
| 2025-08-12 | 0.02 | $0.02 | 20000 |
| 2025-08-11 | 0.02 | $0.02 | 11010 |
| 2025-08-08 | 0.02 | $0.02 | 2000 |
| 2025-08-07 | 0.02 | $0.02 | 51100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 100 |
| 2025-08-04 | 0.02 | $0.02 | 65400 |
| 2025-08-01 | 0.02 | $0.02 | 53000 |
| 2025-07-31 | 0.02 | $0.02 | 5200 |
| 2025-07-30 | 0.02 | $0.02 | 71500 |
| 2025-07-29 | 0.02 | $0.02 | 18000 |
| 2025-07-28 | 0.02 | $0.02 | 163000 |
| 2025-07-25 | 0.02 | $0.02 | 225600 |
| 2025-07-24 | 0.02 | $0.02 | 15001 |
| 2025-07-23 | 0.02 | $0.02 | 10500 |
| 2025-07-22 | 0.02 | $0.02 | 208723 |
| 2025-07-21 | 0.02 | $0.02 | 216500 |
| 2025-07-18 | 0.02 | $0.02 | 155114 |
| 2025-07-17 | 0.02 | $0.02 | 79517 |
| 2025-07-16 | 0.02 | $0.02 | 70000 |
| 2025-07-15 | 0.02 | $0.02 | 140916 |
| 2025-07-14 | 0.02 | $0.02 | 2006 |
| 2025-07-11 | 0.02 | $0.02 | 1400 |
| 2025-07-10 | 0.02 | $0.01 | 245000 |
| 2025-07-09 | 0.02 | $0.02 | 25100 |
| 2025-07-08 | 0.02 | $0.02 | 10007 |
| 2025-07-07 | 0.02 | $0.02 | 118372 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 258009 |
| 2025-07-01 | 0.02 | $0.02 | 20000 |
| 2025-06-30 | 0.02 | $0.02 | 14200 |
| 2025-06-27 | 0.02 | $0.02 | 163610 |
| 2025-06-26 | 0.02 | $0.02 | 33700 |
| 2025-06-25 | 0.02 | $0.02 | 24100 |
| 2025-06-24 | 0.02 | $0.02 | 1000 |
| 2025-06-23 | 0.02 | $0.02 | 95035 |
| 2025-06-20 | 0.02 | $0.02 | 32500 |
| 2025-06-18 | 0.02 | $0.02 | 220 |
| 2025-06-17 | 0.02 | $0.02 | 1004 |
| 2025-06-16 | 0.02 | $0.02 | 10500 |
| 2025-06-13 | 0.02 | $0.02 | 75214 |
| 2025-06-12 | 0.02 | $0.01 | 577500 |
| 2025-06-11 | 0.02 | $0.02 | 35500 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 16308 |
| 2025-06-06 | 0.02 | $0.02 | 443030 |
| 2025-06-05 | 0.02 | $0.02 | 12000 |
| 2025-06-04 | 0.02 | $0.02 | 200 |
| 2025-06-03 | 0.02 | $0.02 | 424600 |
| 2025-06-02 | 0.02 | $0.02 | 134200 |
| 2025-05-30 | 0.02 | $0.02 | 15007 |
| 2025-05-29 | 0.02 | $0.01 | 235210 |
| 2025-05-28 | 0.02 | $0.02 | 165381 |
| 2025-05-27 | 0.02 | $0.02 | 100900 |
| 2025-05-23 | 0.02 | $0.02 | 99000 |
| 2025-05-22 | 0.02 | $0.02 | 49607 |
| 2025-05-21 | 0.02 | $0.03 | 49300 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 78500 |
| 2025-05-15 | 0.02 | $0.02 | 15001 |
| 2025-05-14 | 0.02 | $0.02 | 10100 |
| 2025-05-13 | 0.02 | $0.02 | 31544 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | 54000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | 77700 |
| 2025-05-05 | 0.03 | $0.03 | 10000 |
| 2025-05-02 | 0.03 | $0.03 | 231300 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 18200 |
| 2025-04-29 | 0.03 | $0.03 | 78143 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-25 | 0.02 | $0.03 | 361606 |
| 2025-04-24 | 0.02 | $0.02 | 13000 |
| 2025-04-23 | 0.02 | $0.02 | 104400 |
| 2025-04-22 | 0.03 | $0.03 | 12900 |
| 2025-04-21 | 0.02 | $0.03 | — |
| 2025-04-17 | 0.02 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 20000 |
| 2025-04-14 | 0.02 | $0.03 | 7934 |
| 2025-04-11 | 0.02 | $0.03 | 10000 |
| 2025-04-10 | 0.02 | $0.03 | 10000 |
| 2025-04-09 | 0.02 | $0.02 | 20200 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 484802 |
| 2025-04-04 | 0.02 | $0.02 | 200 |
| 2025-04-03 | 0.02 | $0.02 | 2601 |
| 2025-04-02 | 0.02 | $0.03 | 144618 |
| 2025-04-01 | 0.02 | $0.03 | 17825 |
| 2025-03-31 | 0.02 | $0.02 | 157400 |
| 2025-03-28 | 0.02 | $0.03 | 840900 |
| 2025-03-27 | 0.02 | $0.02 | 8000 |
| 2025-03-26 | 0.02 | $0.02 | 538000 |
| 2025-03-25 | 0.02 | $0.02 | 14500 |
| 2025-03-24 | 0.02 | $0.01 | 58600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 23623 |
| 2025-03-19 | 0.02 | $0.02 | 2439 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 2439 |
| 2025-03-14 | 0.02 | $0.02 | 48300 |
| 2025-03-13 | 0.02 | $0.02 | 317300 |
| 2025-03-12 | 0.02 | $0.02 | 230600 |
| 2025-03-11 | 0.02 | $0.02 | 719000 |
| 2025-03-10 | 0.02 | $0.01 | 667200 |
| 2025-03-07 | 0.02 | $0.01 | 6.3M |
| 2025-03-06 | 0.02 | $0.01 | 674303 |
| 2025-03-05 | 0.02 | $0.01 | 127400 |
| 2025-03-04 | 0.03 | $0.02 | 44600 |
| 2025-03-03 | 0.03 | $0.02 | 30000 |
| 2025-02-28 | 0.03 | $0.02 | 30000 |
| 2025-02-27 | 0.03 | $0.02 | 30000 |
| 2025-02-26 | 0.03 | $0.02 | 77500 |
| 2025-02-25 | 0.03 | $0.02 | 161716 |
| 2025-02-24 | 0.03 | $0.02 | 291900 |
| 2025-02-21 | 0.03 | $0.02 | 305400 |
| 2025-02-20 | 0.03 | $0.02 | 209400 |
| 2025-02-19 | 0.03 | $0.03 | 130700 |
| 2025-02-18 | 0.03 | $0.03 | 138717 |
| 2025-02-14 | 0.04 | $0.03 | 10000 |
| 2025-02-13 | 0.04 | $0.03 | 15730 |
| 2025-02-12 | 0.04 | $0.03 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 15730 |
| 2025-02-10 | 0.04 | $0.03 | 12500 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.04 | $0.03 | 15730 |
| 2025-02-05 | 0.04 | $0.03 | 36308 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 2500 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 10000 |
| 2025-01-29 | 0.04 | $0.04 | 34900 |
| 2025-01-28 | 0.04 | $0.04 | 118100 |
| 2025-01-27 | 0.04 | $0.04 | 900 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 10000 |
| 2025-01-22 | 0.04 | $0.03 | 10000 |
| 2025-01-21 | 0.04 | $0.04 | 17500 |
| 2025-01-17 | 0.04 | $0.04 | 17500 |
| 2025-01-16 | 0.04 | $0.04 | 17500 |
| 2025-01-15 | 0.04 | $0.04 | 17500 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 37500 |
| 2025-01-10 | 0.04 | $0.04 | 13900 |
| 2025-01-08 | 0.04 | $0.04 | 2500 |
| 2025-01-07 | 0.04 | $0.04 | 17000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 66200 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 33900 |
| 2024-12-30 | 0.04 | $0.04 | 75900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.03 | 50000 |
| 2024-12-23 | 0.04 | $0.03 | 53400 |
| 2024-12-20 | 0.04 | $0.04 | 32600 |
| 2024-12-19 | 0.04 | $0.04 | 31302 |
| 2024-12-18 | 0.04 | $0.04 | 300 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 802 |
| 2024-12-13 | 0.04 | $0.04 | 20020 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 12009 |
| 2024-12-06 | 0.04 | $0.05 | 189500 |
| 2024-12-05 | 0.04 | $0.03 | 5900 |
| 2024-12-04 | 0.04 | $0.03 | 1700 |
| 2024-12-03 | 0.04 | $0.03 | 1800 |
| 2024-12-02 | 0.04 | $0.03 | 5400 |
| 2024-11-29 | 0.04 | $0.03 | 1700 |
| 2024-11-27 | 0.04 | $0.03 | 6700 |
| 2024-11-26 | 0.04 | $0.03 | 202600 |
| 2024-11-25 | 0.04 | $0.03 | 240500 |
| 2024-11-22 | 0.04 | $0.04 | 10588 |
| 2024-11-21 | 0.04 | $0.04 | 20600 |
| 2024-11-20 | 0.04 | $0.04 | 105100 |
| 2024-11-19 | 0.04 | $0.04 | 370506 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 57500 |
| 2024-11-14 | 0.04 | $0.04 | 130980 |
| 2024-11-13 | 0.04 | $0.04 | 131000 |
| 2024-11-12 | 0.04 | $0.05 | 30000 |
| 2024-11-11 | 0.04 | $0.04 | 30000 |
| 2024-11-08 | 0.04 | $0.05 | 50300 |
| 2024-11-07 | 0.04 | $0.04 | 42800 |
| 2024-11-06 | 0.04 | $0.03 | 1800 |
| 2024-11-05 | 0.04 | $0.03 | 34900 |
| 2024-11-04 | 0.05 | $0.03 | 89721 |
| 2024-11-01 | 0.05 | $0.03 | 114800 |
| 2024-10-31 | 0.05 | $0.04 | 100900 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 9675 |
| 2024-10-28 | 0.05 | $0.05 | 9675 |
| 2024-10-25 | 0.05 | $0.05 | 9700 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 48200 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 14680 |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 30510 |
| 2024-10-16 | 0.05 | $0.05 | 2000 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 6000 |
| 2024-10-11 | 0.05 | $0.05 | 1000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 9700 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1540 |
| 2024-10-02 | 0.05 | $0.05 | 1200 |
| 2024-10-01 | 0.05 | $0.05 | 42000 |
| 2024-09-30 | 0.05 | $0.05 | 33756 |
| 2024-09-27 | 0.05 | $0.05 | 1500 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 33756 |
| 2024-09-24 | 0.05 | $0.05 | 113800 |
| 2024-09-23 | 0.05 | $0.05 | 4793 |
| 2024-09-20 | 0.05 | $0.05 | 4793 |
| 2024-09-19 | 0.05 | $0.05 | 4793 |
| 2024-09-18 | 0.05 | $0.05 | 24800 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 53800 |
| 2024-09-13 | 0.05 | $0.05 | 211 |
| 2024-09-12 | 0.05 | $0.07 | 12144 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 12144 |
| 2024-09-09 | 0.05 | $0.05 | 12144 |
| 2024-09-06 | 0.05 | $0.05 | 12144 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 6800 |
| 2024-08-30 | 0.05 | $0.05 | 18000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 18000 |
| 2024-08-26 | 0.05 | $0.05 | 38000 |
| 2024-08-23 | 0.05 | $0.05 | 1500 |
| 2024-08-22 | 0.05 | $0.05 | 22900 |
| 2024-08-21 | 0.05 | $0.05 | 47100 |
| 2024-08-20 | 0.05 | $0.05 | 248 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 58800 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 195500 |
| 2024-08-12 | 0.05 | $0.05 | 22000 |
| 2024-08-09 | 0.05 | $0.05 | 3500 |
| 2024-08-08 | 0.05 | $0.05 | 120000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | 129200 |
| 2024-08-02 | 0.05 | $0.05 | 4001 |
| 2024-08-01 | 0.05 | $0.05 | 97213 |
| 2024-07-31 | 0.05 | $0.05 | 31600 |
| 2024-07-30 | 0.05 | $0.05 | 143641 |
| 2024-07-29 | 0.05 | $0.05 | 80000 |
| 2024-07-26 | 0.05 | $0.05 | 80000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 81831 |
| 2024-07-22 | 0.05 | $0.06 | 82450 |
| 2024-07-19 | 0.05 | $0.07 | 681 |
| 2024-07-18 | 0.05 | $0.06 | 135555 |
| 2024-07-17 | 0.05 | $0.06 | 30400 |
| 2024-07-16 | 0.05 | $0.05 | 259865 |
| 2024-07-15 | 0.05 | $0.05 | 91344 |
| 2024-07-12 | 0.05 | $0.04 | 1221 |
| 2024-07-09 | 0.05 | $0.05 | 19200 |
| 2024-07-03 | 0.05 | $0.04 | 770 |
| 2024-07-02 | 0.05 | $0.04 | 49650 |
| 2024-07-01 | 0.05 | $0.04 | 5423 |
| 2024-06-28 | 0.05 | $0.04 | 170174 |
| 2024-06-26 | 0.05 | $0.04 | 36750 |
| 2024-06-25 | 0.05 | $0.05 | 2900 |
| 2024-06-21 | 0.05 | $0.05 | 400 |
| 2024-06-20 | 0.05 | $0.05 | 3926 |
| 2024-06-18 | 0.05 | $0.05 | 200 |
| 2024-06-17 | 0.05 | $0.05 | 37222 |
| 2024-06-14 | 0.05 | $0.05 | 15509 |
| 2024-06-07 | 0.05 | $0.05 | 10000 |
| 2024-06-05 | 0.05 | $0.05 | 121734 |
| 2024-06-03 | 0.05 | $0.05 | 35500 |
| 2024-05-31 | 0.05 | $0.05 | 25000 |
| 2024-05-23 | 0.05 | $0.05 | 1000 |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-20 | 0.05 | $0.05 | 9585 |
| 2024-05-15 | 0.05 | $0.05 | 1700 |
| 2024-05-14 | 0.05 | $0.05 | 17143 |
| 2024-05-13 | 0.05 | $0.05 | 9700 |
| 2024-05-10 | 0.05 | $0.05 | 800 |
| 2024-05-09 | 0.05 | $0.04 | 15400 |
| 2024-05-07 | 0.05 | $0.05 | 400 |
| 2024-05-06 | 0.05 | $0.05 | 169085 |
| 2024-05-03 | 0.05 | $0.05 | 200 |
| 2024-05-02 | 0.05 | $0.05 | 200 |
| 2024-05-01 | 0.05 | $0.05 | 200 |
| 2024-04-30 | 0.05 | $0.05 | 225 |
| 2024-04-29 | 0.05 | $0.05 | 250 |
| 2024-04-26 | 0.05 | $0.05 | 25250 |
| 2024-04-25 | 0.05 | $0.05 | 200 |
| 2024-04-24 | 0.05 | $0.05 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 400 |
| 2024-04-19 | 0.05 | $0.04 | 47053 |
| 2024-04-18 | 0.05 | $0.05 | 200 |
| 2024-04-17 | 0.05 | $0.05 | 300 |
| 2024-04-16 | 0.05 | $0.05 | 10200 |
| 2024-04-15 | 0.05 | $0.05 | 800 |
| 2024-04-12 | 0.05 | $0.06 | 8000 |
| 2024-04-10 | 0.05 | $0.05 | 7550 |
| 2024-04-09 | 0.06 | $0.05 | 20800 |
| 2024-04-08 | 0.06 | $0.05 | 13951 |
| 2024-04-05 | 0.06 | $0.05 | 1550 |
| 2024-04-04 | 0.06 | $0.05 | 1000 |
| 2024-04-03 | 0.06 | $0.05 | 39000 |
| 2024-04-02 | 0.06 | $0.06 | 650 |
| 2024-04-01 | 0.06 | $0.06 | 9292 |
| 2024-03-28 | 0.06 | $0.06 | 150 |
| 2024-03-27 | 0.06 | $0.06 | 22400 |
| 2024-03-26 | 0.06 | $0.05 | 150 |
| 2024-03-25 | 0.06 | $0.06 | 300 |
| 2024-03-22 | 0.06 | $0.06 | 300 |
| 2024-03-21 | 0.06 | $0.05 | 13153 |
| 2024-03-20 | 0.06 | $0.06 | 323 |
| 2024-03-19 | 0.06 | $0.06 | 150 |
| 2024-03-18 | 0.06 | $0.05 | 2620 |
| 2024-03-15 | 0.06 | $0.06 | 150 |
| 2024-03-14 | 0.06 | $0.06 | 5150 |
| 2024-03-13 | 0.06 | $0.06 | 2950 |
| 2024-03-12 | 0.06 | $0.06 | 450 |
| 2024-03-11 | 0.06 | $0.06 | 522 |
| 2024-03-08 | 0.06 | $0.06 | 4443 |
| 2024-03-07 | 0.06 | $0.06 | 625 |
| 2024-03-04 | 0.06 | $0.06 | 305 |
| 2024-03-01 | 0.06 | $0.06 | 5150 |
| 2024-02-29 | 0.06 | $0.06 | 1650 |
| 2024-02-28 | 0.06 | $0.06 | 225 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 1200 |
| 2024-02-22 | 0.06 | $0.06 | 40000 |
| 2024-02-21 | 0.06 | $0.06 | 150157 |
| 2024-02-20 | 0.06 | $0.06 | 63779 |
| 2024-02-16 | 0.06 | $0.06 | 82900 |
| 2024-02-15 | 0.06 | $0.06 | 36000 |
| 2024-02-14 | 0.06 | $0.06 | 58775 |
| 2024-02-13 | 0.06 | $0.06 | 2365 |
| 2024-02-12 | 0.06 | $0.06 | 5000 |
| 2024-02-09 | 0.06 | $0.06 | 37500 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 8140 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | 63500 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 2000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 4900 |
| 2024-01-22 | 0.06 | $0.06 | 200 |
| 2024-01-19 | 0.06 | $0.06 | 49030 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 441 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 127 |
| 2024-01-11 | 0.06 | $0.06 | 8088 |
| 2024-01-10 | 0.06 | $0.05 | 300 |
| 2024-01-09 | 0.06 | $0.05 | 25250 |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 28682 |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | 150 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 725 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 64086 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 18000 |
| 2023-12-21 | 0.06 | $0.06 | 30000 |
| 2023-12-20 | 0.06 | $0.06 | 20000 |
| 2023-12-19 | 0.06 | $0.04 | 10825 |
| 2023-12-18 | 0.06 | $0.08 | — |
| 2023-12-15 | 0.06 | $0.08 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 12433 |
| 2023-12-13 | 0.06 | $0.07 | 5000 |
| 2023-12-12 | 0.06 | $0.07 | 7651 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 26600 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 100 |
| 2023-12-04 | 0.06 | $0.06 | 20200 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | 3005 |
| 2023-11-29 | 0.06 | $0.06 | 130 |
| 2023-11-28 | 0.06 | $0.06 | 3351 |
| 2023-11-27 | 0.06 | $0.06 | 135 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 56021 |
| 2023-11-17 | 0.07 | $0.06 | 10800 |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | 34996 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | 1350 |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.07 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 39311 |
| 2023-11-03 | 0.06 | $0.07 | 4825 |
| 2023-11-02 | 0.06 | $0.05 | 10512 |
| 2023-11-01 | 0.06 | $0.06 | 24600 |
| 2023-10-31 | 0.07 | $0.06 | 44025 |
| 2023-10-30 | 0.07 | $0.07 | 5671 |
| 2023-10-27 | 0.07 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | 18029 |
| 2023-10-25 | 0.07 | $0.07 | 100 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 346700 |
| 2023-10-18 | 0.07 | $0.07 | 2000 |
| 2023-10-17 | 0.07 | $0.06 | 220000 |
| 2023-10-16 | 0.07 | $0.06 | 107847 |
| 2023-10-13 | 0.07 | $0.07 | 4500 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 201153 |
| 2023-10-10 | 0.07 | $0.07 | 22719 |
| 2023-10-09 | 0.07 | $0.06 | 5000 |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 46000 |
| 2023-10-03 | 0.07 | $0.08 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | 40615 |
| 2023-09-29 | 0.07 | $0.06 | 92005 |
| 2023-09-28 | 0.07 | $0.06 | 319566 |
| 2023-09-27 | 0.07 | $0.06 | 197000 |
| 2023-09-26 | 0.07 | $0.06 | 249800 |
| 2023-09-25 | 0.07 | $0.06 | 20000 |
| 2023-09-22 | 0.07 | $0.06 | 10000 |
| 2023-09-21 | 0.07 | $0.07 | 20074 |
| 2023-09-20 | 0.07 | $0.06 | 100042 |
| 2023-09-19 | 0.08 | $0.06 | 36090 |
| 2023-09-18 | 0.08 | $0.09 | 9968 |
| 2023-09-15 | 0.08 | $0.08 | 25750 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 14881 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.07 | $0.08 | 2858 |
| 2023-09-08 | 0.07 | $0.08 | 60302 |
| 2023-09-07 | 0.07 | $0.08 | 42444 |
| 2023-09-06 | 0.07 | $0.08 | 8500 |
| 2023-09-05 | 0.07 | $0.09 | 59775 |
| 2023-09-01 | 0.07 | $0.09 | 17402 |
| 2023-08-31 | 0.07 | $0.08 | 219233 |
| 2023-08-30 | 0.07 | $0.08 | 2000 |
| 2023-08-29 | 0.07 | $0.08 | 178000 |
| 2023-08-28 | 0.06 | $0.08 | 88175 |
| 2023-08-25 | 0.06 | $0.08 | 40125 |
| 2023-08-24 | 0.06 | $0.06 | 312421 |
| 2023-08-23 | 0.06 | $0.07 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | 100 |
| 2023-08-21 | 0.06 | $0.07 | 20000 |
| 2023-08-18 | 0.06 | $0.07 | 43567 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 10950 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.06 | 57100 |
| 2023-08-02 | 0.06 | $0.06 | 600 |
| 2023-08-01 | 0.06 | $0.07 | 39400 |
| 2023-07-31 | 0.06 | $0.05 | 470600 |
| 2023-07-28 | 0.06 | $0.05 | 29100 |
| 2023-07-27 | 0.06 | $0.06 | 232400 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 3700 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 10000 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 100 |
| 2023-07-13 | 0.06 | $0.06 | 19100 |
| 2023-07-12 | 0.06 | $0.06 | 400 |
| 2023-07-11 | 0.06 | $0.06 | 5000 |
| 2023-07-10 | 0.06 | $0.06 | 100 |
| 2023-07-07 | 0.06 | $0.06 | 5000 |
| 2023-07-06 | 0.06 | $0.05 | 441700 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 6100 |
| 2023-06-29 | 0.06 | $0.05 | 200 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 24800 |
| 2023-06-26 | 0.06 | $0.04 | 7400 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 10000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.07 | 1000 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 174600 |
| 2023-06-13 | 0.06 | $0.07 | 162200 |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | 316100 |
| 2023-06-07 | 0.05 | $0.05 | 26200 |
| 2023-06-06 | 0.05 | $0.05 | 53500 |
| 2023-06-05 | 0.05 | $0.05 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 3600 |
| 2023-06-01 | 0.05 | $0.04 | 3000 |
| 2023-05-31 | 0.05 | $0.04 | 16000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | 33000 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 4000 |
| 2023-05-22 | 0.05 | $0.06 | 2000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 10300 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.06 | 20000 |
| 2023-05-15 | 0.05 | $0.06 | 32100 |
| 2023-05-12 | 0.05 | $0.05 | 1300 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 159100 |
| 2023-05-04 | 0.05 | $0.05 | 9000 |
| 2023-05-03 | 0.05 | $0.06 | 400 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 109600 |
| 2023-04-27 | 0.05 | $0.05 | 87200 |
| 2023-04-26 | 0.05 | $0.05 | 119500 |
| 2023-04-25 | 0.05 | $0.04 | 6400 |
| 2023-04-24 | 0.05 | $0.04 | 55200 |
| 2023-04-21 | 0.05 | $0.05 | 25000 |
| 2023-04-20 | 0.05 | $0.05 | 1700 |
| 2023-04-19 | 0.05 | $0.05 | 300 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 200 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 17500 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 900 |
| 2023-04-06 | 0.06 | $0.05 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 32100 |
| 2023-04-03 | 0.06 | $0.05 | 142300 |
| 2023-03-31 | 0.06 | $0.06 | 20000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 23600 |
| 2023-03-28 | 0.06 | $0.06 | 300 |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 5000 |
| 2023-03-17 | 0.06 | $0.06 | 158100 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | 69400 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 100 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.06 | $0.05 | — |
| 2023-02-21 | 0.06 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 100 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | 5900 |
| 2023-02-14 | 0.06 | $0.05 | 68100 |
| 2023-02-13 | 0.06 | $0.05 | 100000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 18000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 7000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 1200 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 50700 |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.07 | $0.05 | 20000 |
| 2023-01-18 | 0.07 | $0.06 | 427400 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | 8500 |
| 2023-01-12 | 0.07 | $0.07 | 39100 |
| 2023-01-11 | 0.07 | $0.07 | 370000 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 20000 |
| 2023-01-06 | 0.07 | $0.06 | 10000 |
| 2023-01-05 | 0.07 | $0.06 | 10000 |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.07 | $0.06 | 15300 |
| 2022-12-29 | 0.07 | $0.08 | 53000 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 50000 |
| 2022-12-23 | 0.07 | $0.07 | 536100 |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | 41000 |
| 2022-12-20 | 0.06 | $0.08 | 21200 |
| 2022-12-19 | 0.06 | $0.08 | — |
| 2022-12-16 | 0.06 | $0.08 | 1000 |
| 2022-12-15 | 0.06 | $0.08 | 61800 |
| 2022-12-14 | 0.06 | $0.09 | — |
| 2022-12-13 | 0.05 | $0.09 | 116100 |
| 2022-12-12 | 0.05 | $0.09 | 143200 |
| 2022-12-09 | 0.04 | $0.08 | 521900 |
| 2022-12-08 | 0.04 | $0.07 | 67300 |
| 2022-12-07 | 0.04 | $0.05 | 93100 |
| 2022-12-06 | 0.04 | $0.05 | 14000 |
| 2022-12-05 | 0.03 | $0.05 | 279200 |
| 2022-12-02 | 0.03 | $0.03 | 469900 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 117700 |
| 2022-11-29 | 0.03 | $0.03 | 16100 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 900 |
| 2022-11-23 | 0.03 | $0.03 | 2000 |
| 2022-11-22 | 0.04 | $0.03 | 60800 |
| 2022-11-21 | 0.04 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 22500 |
| 2022-11-16 | 0.04 | $0.03 | 2700 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 11000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 10000 |
| 2022-11-04 | 0.04 | $0.04 | 11000 |
| 2022-11-03 | 0.04 | $0.04 | 30700 |
| 2022-11-02 | 0.04 | $0.03 | 85000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 51000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 50900 |
| 2022-10-25 | 0.04 | $0.04 | 100100 |
| 2022-10-24 | 0.05 | $0.04 | 22000 |
| 2022-10-21 | 0.05 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 1500 |
| 2022-10-18 | 0.05 | $0.04 | 40600 |
| 2022-10-17 | 0.05 | $0.04 | 8800 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 5000 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 12000 |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | 5000 |
| 2022-10-03 | 0.05 | $0.04 | 700 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | 1700 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 9500 |
| 2022-09-23 | 0.05 | $0.06 | 100300 |
| 2022-09-22 | 0.05 | $0.04 | 2000 |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | 150400 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.06 | $0.05 | 17000 |
| 2022-09-15 | 0.06 | $0.04 | 400 |
| 2022-09-14 | 0.06 | $0.04 | 34700 |
| 2022-09-13 | 0.06 | $0.05 | 24000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 17000 |
| 2022-09-07 | 0.06 | $0.06 | 170500 |
| 2022-09-06 | 0.06 | $0.04 | 132000 |
| 2022-09-02 | 0.06 | $0.04 | 1200 |
| 2022-09-01 | 0.06 | $0.04 | 35600 |
| 2022-08-31 | 0.07 | $0.04 | 962200 |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 12800 |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | 50200 |
| 2022-08-24 | 0.08 | $0.07 | 29500 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 6400 |
| 2022-08-19 | 0.08 | $0.07 | 138300 |
| 2022-08-18 | 0.08 | $0.09 | 71100 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 5800 |
| 2022-08-15 | 0.08 | $0.09 | 35900 |
| 2022-08-12 | 0.07 | $0.08 | 4200 |
| 2022-08-11 | 0.07 | $0.08 | 100 |
| 2022-08-10 | 0.07 | $0.08 | 5300 |
| 2022-08-09 | 0.07 | $0.08 | 71900 |
| 2022-08-08 | 0.07 | $0.07 | 40000 |
| 2022-08-05 | 0.07 | $0.07 | 2300 |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 47200 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | 300 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 101500 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.07 | $0.06 | — |
| 2022-07-14 | 0.07 | $0.06 | — |
| 2022-07-13 | 0.07 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 75000 |
| 2022-07-08 | 0.07 | $0.07 | 11000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 1200 |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | 4000 |
| 2022-06-28 | 0.07 | $0.08 | 20000 |
| 2022-06-27 | 0.07 | $0.06 | 60400 |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 18200 |
| 2022-06-17 | 0.07 | $0.06 | 100000 |
| 2022-06-16 | 0.07 | $0.07 | 6000 |
| 2022-06-15 | 0.07 | $0.07 | 60000 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | 61800 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 7700 |
| 2022-06-03 | 0.08 | $0.07 | 357900 |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 10000 |
| 2022-05-25 | 0.08 | $0.09 | 3000 |
| 2022-05-24 | 0.07 | $0.09 | 4300 |
| 2022-05-23 | 0.07 | $0.09 | 500 |
| 2022-05-20 | 0.07 | $0.10 | 10100 |
| 2022-05-19 | 0.07 | $0.05 | — |
| 2022-05-18 | 0.07 | $0.05 | 78900 |
| 2022-05-17 | 0.07 | $0.05 | 81100 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.08 | $0.06 | 78800 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 12300 |
| 2022-05-10 | 0.08 | $0.08 | 227200 |
| 2022-05-09 | 0.08 | $0.07 | 117500 |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | 200 |
| 2022-05-04 | 0.08 | $0.08 | 400 |
| 2022-05-03 | 0.08 | $0.07 | 10000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 32600 |
| 2022-04-28 | 0.08 | $0.09 | 300 |
| 2022-04-27 | 0.08 | $0.08 | 700 |
| 2022-04-26 | 0.08 | $0.09 | 6800 |
| 2022-04-25 | 0.08 | $0.08 | 200 |
| 2022-04-22 | 0.08 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | 3000 |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | 1000 |
| 2022-04-18 | 0.08 | $0.07 | 10000 |
| 2022-04-14 | 0.08 | $0.08 | 15000 |
| 2022-04-13 | 0.08 | $0.07 | 6300 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 40000 |
| 2022-04-08 | 0.08 | $0.08 | 1300 |
| 2022-04-07 | 0.08 | $0.08 | 15000 |
| 2022-04-06 | 0.08 | $0.08 | 16100 |
| 2022-04-05 | 0.09 | $0.08 | 2500 |
| 2022-04-04 | 0.09 | $0.08 | 11400 |
| 2022-04-01 | 0.09 | $0.06 | 25000 |
| 2022-03-31 | 0.09 | $0.07 | 220000 |
| 2022-03-30 | 0.09 | $0.08 | 30000 |
| 2022-03-29 | 0.09 | $0.09 | 98600 |
| 2022-03-28 | 0.09 | $0.07 | 42000 |
| 2022-03-25 | 0.10 | $0.09 | 160000 |
| 2022-03-24 | 0.10 | $0.08 | 7100 |
| 2022-03-23 | 0.10 | $0.08 | 5000 |
| 2022-03-22 | 0.10 | $0.08 | 14400 |
| 2022-03-21 | 0.10 | $0.10 | 18200 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 5100 |
| 2022-03-16 | 0.10 | $0.08 | 20000 |
| 2022-03-15 | 0.10 | $0.12 | 6000 |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | 100 |
| 2022-03-10 | 0.10 | $0.11 | 20000 |
| 2022-03-09 | 0.10 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.08 | 6000 |
| 2022-03-07 | 0.10 | $0.09 | 6000 |
| 2022-03-04 | 0.10 | $0.09 | 74800 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | — |
| 2022-03-01 | 0.11 | $0.10 | 13000 |
| 2022-02-28 | 0.11 | $0.10 | 8700 |
| 2022-02-25 | 0.11 | $0.12 | 6300 |
| 2022-02-24 | 0.11 | $0.10 | 5000 |
| 2022-02-23 | 0.11 | $0.10 | 15600 |
| 2022-02-22 | 0.11 | $0.10 | 11000 |
| 2022-02-18 | 0.11 | $0.10 | 26500 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | 64600 |
| 2022-02-15 | 0.11 | $0.10 | 600 |
| 2022-02-14 | 0.12 | $0.10 | 900 |
| 2022-02-11 | 0.12 | $0.10 | 4900 |
| 2022-02-10 | 0.12 | $0.11 | 200 |
| 2022-02-09 | 0.12 | $0.11 | 200 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | 100 |
| 2022-02-02 | 0.12 | $0.12 | 27000 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 138800 |
| 2022-01-26 | 0.12 | $0.10 | 15000 |
| 2022-01-25 | 0.12 | $0.11 | 37900 |
| 2022-01-24 | 0.12 | $0.12 | 27900 |
| 2022-01-21 | 0.12 | $0.14 | 66000 |
| 2022-01-20 | 0.12 | $0.13 | 27000 |
| 2022-01-19 | 0.12 | $0.14 | 72900 |
| 2022-01-18 | 0.12 | $0.14 | 7900 |
| 2022-01-14 | 0.12 | $0.15 | 1800 |
| 2022-01-13 | 0.12 | $0.15 | 18200 |
| 2022-01-12 | 0.11 | $0.10 | 600 |
| 2022-01-11 | 0.11 | $0.10 | 19800 |
| 2022-01-10 | 0.11 | $0.14 | 102700 |
| 2022-01-07 | 0.11 | $0.13 | 25000 |
| 2022-01-06 | 0.11 | $0.15 | 3000 |
| 2022-01-05 | 0.10 | $0.09 | 52800 |
| 2022-01-04 | 0.11 | $0.09 | — |
| 2022-01-03 | 0.11 | $0.09 | 100 |
| 2021-12-31 | 0.11 | $0.09 | 3300 |
| 2021-12-30 | 0.11 | $0.10 | 40300 |
| 2021-12-29 | 0.11 | $0.11 | 100 |
| 2021-12-28 | 0.11 | $0.10 | 166600 |
| 2021-12-27 | 0.12 | $0.08 | 323200 |
| 2021-12-23 | 0.12 | $0.10 | 139000 |
| 2021-12-22 | 0.12 | $0.12 | 75500 |
| 2021-12-21 | 0.12 | $0.14 | 38200 |
| 2021-12-20 | 0.12 | $0.12 | 10100 |
| 2021-12-17 | 0.12 | $0.11 | 75000 |
| 2021-12-16 | 0.12 | $0.11 | 51900 |
| 2021-12-15 | 0.12 | $0.11 | 2300 |
| 2021-12-14 | 0.12 | $0.11 | 48500 |
| 2021-12-13 | 0.12 | $0.11 | 8000 |
| 2021-12-10 | 0.13 | $0.12 | 1000 |
| 2021-12-09 | 0.13 | $0.11 | 10000 |
| 2021-12-08 | 0.13 | $0.12 | 58000 |
| 2021-12-07 | 0.13 | $0.12 | 17500 |
| 2021-12-06 | 0.13 | $0.11 | 250600 |
| 2021-12-03 | 0.13 | $0.12 | 54000 |
| 2021-12-02 | 0.13 | $0.12 | 84200 |
| 2021-12-01 | 0.13 | $0.11 | 60000 |
| 2021-11-30 | 0.14 | $0.13 | 17700 |
| 2021-11-29 | 0.14 | $0.15 | 17500 |
| 2021-11-26 | 0.13 | $0.15 | 31100 |
| 2021-11-24 | 0.13 | $0.14 | 38800 |
| 2021-11-23 | 0.13 | $0.14 | 61100 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | 43700 |
| 2021-11-18 | 0.13 | $0.13 | 16600 |
| 2021-11-17 | 0.13 | $0.14 | 19600 |
| 2021-11-16 | 0.13 | $0.13 | 43500 |
| 2021-11-15 | 0.13 | $0.14 | 3200 |
| 2021-11-12 | 0.13 | $0.13 | 26600 |
| 2021-11-11 | 0.13 | $0.14 | 200 |
| 2021-11-10 | 0.13 | $0.14 | 41000 |
| 2021-11-09 | 0.13 | $0.13 | 506400 |
| 2021-11-08 | 0.13 | $0.13 | 365600 |
| 2021-11-05 | 0.13 | $0.11 | 632500 |
| 2021-11-04 | 0.13 | $0.11 | 93000 |
| 2021-11-03 | 0.13 | $0.11 | 290300 |
| 2021-11-02 | 0.13 | $0.12 | 4000 |
| 2021-11-01 | 0.13 | $0.11 | 93800 |
| 2021-10-29 | 0.14 | $0.12 | 600 |
| 2021-10-28 | 0.14 | $0.12 | 5200 |
| 2021-10-27 | 0.14 | $0.14 | 119500 |
| 2021-10-26 | 0.14 | $0.14 | 32200 |
| 2021-10-25 | 0.14 | $0.11 | 41700 |
| 2021-10-22 | 0.15 | $0.10 | 58900 |
| 2021-10-21 | 0.15 | $0.12 | 96600 |
| 2021-10-20 | 0.15 | $0.13 | 184800 |
| 2021-10-19 | 0.16 | $0.16 | 1400 |
| 2021-10-18 | 0.15 | $0.17 | 11000 |
| 2021-10-15 | 0.15 | $0.14 | 4300 |
| 2021-10-14 | 0.15 | $0.17 | — |
| 2021-10-13 | 0.15 | $0.17 | 8500 |
| 2021-10-12 | 0.15 | $0.14 | 88700 |
| 2021-10-11 | 0.15 | $0.14 | 95000 |
| 2021-10-08 | 0.15 | $0.14 | 1000 |
| 2021-10-07 | 0.16 | $0.16 | 800 |
| 2021-10-06 | 0.15 | $0.14 | 10300 |
| 2021-10-05 | 0.16 | $0.14 | 15400 |
| 2021-10-04 | 0.16 | $0.14 | 10100 |
| 2021-10-01 | 0.16 | $0.16 | 200 |
| 2021-09-30 | 0.16 | $0.14 | 1100 |
| 2021-09-29 | 0.16 | $0.16 | 16300 |
| 2021-09-28 | 0.16 | $0.15 | 800 |
| 2021-09-27 | 0.16 | $0.16 | 11400 |
| 2021-09-24 | 0.16 | $0.16 | 9800 |
| 2021-09-23 | 0.16 | $0.17 | 5300 |
| 2021-09-22 | 0.16 | $0.14 | 10000 |
| 2021-09-21 | 0.17 | $0.15 | 48000 |
| 2021-09-20 | 0.17 | $0.17 | 3500 |
| 2021-09-17 | 0.17 | $0.17 | 13800 |
| 2021-09-16 | 0.17 | $0.15 | 11200 |
| 2021-09-15 | 0.17 | $0.17 | 3600 |
| 2021-09-14 | 0.17 | $0.19 | 23700 |
| 2021-09-13 | 0.17 | $0.19 | 116600 |
| 2021-09-10 | 0.16 | $0.15 | 12900 |
| 2021-09-09 | 0.17 | $0.14 | 97400 |
| 2021-09-08 | 0.17 | $0.15 | 20100 |
| 2021-09-07 | 0.17 | $0.16 | 46900 |
| 2021-09-03 | 0.17 | $0.19 | 54400 |
| 2021-09-02 | 0.17 | $0.16 | 53100 |
| 2021-09-01 | 0.17 | $0.17 | 31700 |
| 2021-08-31 | 0.17 | $0.16 | 58700 |
| 2021-08-30 | 0.17 | $0.16 | 201800 |
| 2021-08-27 | 0.17 | $0.17 | 189100 |
| 2021-08-26 | 0.17 | $0.18 | 114300 |
| 2021-08-25 | 0.17 | $0.20 | 1000 |
| 2021-08-24 | 0.17 | $0.19 | 5000 |
| 2021-08-23 | 0.17 | $0.18 | 77900 |
| 2021-08-20 | 0.17 | $0.19 | 26200 |
| 2021-08-19 | 0.17 | $0.20 | 23200 |
| 2021-08-18 | 0.16 | $0.20 | 4200 |
| 2021-08-17 | 0.16 | $0.16 | 174700 |
| 2021-08-16 | 0.16 | $0.16 | 127200 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.05
2026-08-12
Close Price
$0.04
Vol: 10011
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.06
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.05 | $0.04 | 10011 |
| 2026-08-11 | 0.05 | $0.05 | 25301 |
| 2026-08-10 | 0.05 | $0.05 | 276105 |
| 2026-08-07 | 0.05 | $0.05 | 1918 |
| 2026-08-06 | 0.05 | $0.05 | 200 |
| 2026-08-05 | 0.05 | $0.05 | 432 |
| 2026-08-04 | 0.05 | $0.05 | 229211 |
| 2026-08-03 | 0.05 | $0.05 | 94920 |
| 2026-07-31 | 0.05 | $0.04 | 4651 |
| 2026-07-30 | 0.05 | $0.04 | 10709 |
| 2026-07-29 | 0.05 | $0.04 | 1000 |
| 2026-07-28 | 0.05 | $0.04 | 14003 |
| 2026-07-27 | 0.05 | $0.04 | 34100 |
| 2026-07-24 | 0.05 | $0.04 | 289248 |
| 2026-07-23 | 0.05 | $0.05 | 20000 |
| 2026-07-22 | 0.05 | $0.05 | 400 |
| 2026-07-21 | 0.05 | $0.05 | 21030 |
| 2026-07-20 | 0.05 | $0.05 | 60000 |
| 2026-07-17 | 0.05 | $0.05 | 60000 |
| 2026-07-16 | 0.05 | $0.05 | 3500 |
| 2026-07-15 | 0.05 | $0.05 | 129300 |
| 2026-07-14 | 0.05 | $0.05 | 6015 |
| 2026-07-13 | 0.05 | $0.05 | 37000 |
| 2026-07-10 | 0.06 | $0.05 | 91800 |
| 2026-07-09 | 0.06 | $0.05 | 30000 |
| 2026-07-08 | 0.06 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 20000 |
| 2026-07-06 | 0.06 | $0.05 | 27000 |
| 2026-07-02 | 0.06 | $0.06 | 66000 |
| 2026-07-01 | 0.06 | $0.06 | 24 |
| 2026-06-30 | 0.06 | $0.06 | 13000 |
| 2026-06-29 | 0.06 | $0.06 | 20600 |
| 2026-06-26 | 0.06 | $0.06 | 10120 |
| 2026-06-25 | 0.06 | $0.06 | 50 |
| 2026-06-24 | 0.06 | $0.06 | 197500 |
| 2026-06-23 | 0.06 | $0.06 | 22342 |
| 2026-06-22 | 0.06 | $0.05 | 8300 |
| 2026-06-18 | 0.06 | $0.06 | 124300 |
| 2026-06-17 | 0.06 | $0.07 | 220400 |
| 2026-06-16 | 0.05 | $0.07 | 295000 |
| 2026-06-15 | 0.05 | $0.05 | 34400 |
| 2026-06-12 | 0.05 | $0.05 | 17005 |
| 2026-06-11 | 0.05 | $0.05 | 31800 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | 17800 |
| 2026-06-08 | 0.05 | $0.05 | 9500 |
| 2026-06-05 | 0.05 | $0.05 | 5130 |
| 2026-06-04 | 0.05 | $0.05 | 4200 |
| 2026-06-03 | 0.05 | $0.05 | 73745 |
| 2026-06-02 | 0.05 | $0.06 | 82300 |
| 2026-06-01 | 0.05 | $0.06 | 10800 |
| 2026-05-29 | 0.05 | $0.06 | 58400 |
| 2026-05-28 | 0.04 | $0.05 | 59615 |
| 2026-05-27 | 0.04 | $0.05 | 138900 |
| 2026-05-26 | 0.04 | $0.05 | 50300 |
| 2026-05-22 | 0.04 | $0.05 | 120100 |
| 2026-05-21 | 0.04 | $0.05 | 201500 |
| 2026-05-20 | 0.04 | $0.05 | 249200 |
| 2026-05-19 | 0.04 | $0.04 | 2450 |
| 2026-05-18 | 0.04 | $0.04 | 2450 |
| 2026-05-15 | 0.04 | $0.04 | 23000 |
| 2026-05-14 | 0.04 | $0.04 | 58750 |
| 2026-05-13 | 0.04 | $0.04 | 70000 |
| 2026-05-12 | 0.04 | $0.04 | 124900 |
| 2026-05-11 | 0.04 | $0.04 | 82514 |
| 2026-05-08 | 0.04 | $0.04 | 57704 |
| 2026-05-07 | 0.04 | $0.04 | 76200 |
| 2026-05-06 | 0.04 | $0.04 | 3000 |
| 2026-05-05 | 0.04 | $0.04 | 15700 |
| 2026-05-04 | 0.04 | $0.04 | 15000 |
| 2026-05-01 | 0.04 | $0.04 | 101200 |
| 2026-04-30 | 0.04 | $0.04 | 71300 |
| 2026-04-29 | 0.04 | $0.04 | 7525 |
| 2026-04-28 | 0.04 | $0.04 | 109000 |
| 2026-04-27 | 0.04 | $0.04 | 15.6M |
| 2026-04-24 | 0.03 | $0.04 | 46101 |
| 2026-04-23 | 0.03 | $0.04 | 21315 |
| 2026-04-22 | 0.03 | $0.04 | 25850 |
| 2026-04-21 | 0.03 | $0.04 | 40921 |
| 2026-04-20 | 0.03 | $0.04 | 100 |
| 2026-04-17 | 0.03 | $0.04 | 8044 |
| 2026-04-16 | 0.03 | $0.04 | 40500 |
| 2026-04-15 | 0.03 | $0.04 | 24500 |
| 2026-04-14 | 0.03 | $0.04 | 45300 |
| 2026-04-13 | 0.03 | $0.03 | 90838 |
| 2026-04-10 | 0.03 | $0.03 | 35 |
| 2026-04-09 | 0.03 | $0.03 | 130 |
| 2026-04-08 | 0.03 | $0.03 | 40 |
| 2026-04-07 | 0.03 | $0.03 | 40 |
| 2026-04-06 | 0.03 | $0.03 | 10332 |
| 2026-04-02 | 0.03 | $0.03 | 6 |
| 2026-04-01 | 0.03 | $0.03 | 3300 |
| 2026-03-31 | 0.03 | $0.03 | 13330 |
| 2026-03-30 | 0.03 | $0.03 | 25300 |
| 2026-03-27 | 0.03 | $0.03 | 17000 |
| 2026-03-26 | 0.03 | $0.03 | 34100 |
| 2026-03-25 | 0.03 | $0.03 | 20500 |
| 2026-03-24 | 0.03 | $0.03 | 20500 |
| 2026-03-23 | 0.03 | $0.03 | 20500 |
| 2026-03-20 | 0.03 | $0.03 | 20500 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 11100 |
| 2026-03-17 | 0.03 | $0.03 | 16914 |
| 2026-03-16 | 0.03 | $0.03 | 25100 |
| 2026-03-13 | 0.03 | $0.03 | 59101 |
| 2026-03-12 | 0.03 | $0.03 | 59101 |
| 2026-03-11 | 0.03 | $0.03 | 59101 |
| 2026-03-10 | 0.03 | $0.03 | 93301 |
| 2026-03-09 | 0.03 | $0.03 | 1 |
| 2026-03-06 | 0.02 | $0.03 | 333 |
| 2026-03-05 | 0.02 | $0.03 | 30000 |
| 2026-03-04 | 0.02 | $0.03 | 30000 |
| 2026-03-03 | 0.02 | $0.03 | 142059 |
| 2026-03-02 | 0.02 | $0.03 | 142059 |
| 2026-02-27 | 0.02 | $0.03 | 142059 |
| 2026-02-26 | 0.02 | $0.03 | 181121 |
| 2026-02-25 | 0.02 | $0.03 | 29925 |
| 2026-02-24 | 0.02 | $0.03 | 60900 |
| 2026-02-23 | 0.02 | $0.02 | 113200 |
| 2026-02-20 | 0.02 | $0.02 | 73800 |
| 2026-02-19 | 0.02 | $0.02 | 4200 |
| 2026-02-18 | 0.02 | $0.02 | 25100 |
| 2026-02-17 | 0.02 | $0.02 | 5620 |
| 2026-02-13 | 0.02 | $0.02 | 44133 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 21000 |
| 2026-02-09 | 0.02 | $0.02 | 10000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25136 |
| 2026-02-04 | 0.02 | $0.02 | 3942 |
| 2026-02-03 | 0.02 | $0.02 | 34100 |
| 2026-02-02 | 0.02 | $0.02 | 22242 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2100 |
| 2026-01-28 | 0.02 | $0.03 | 52100 |
| 2026-01-27 | 0.02 | $0.03 | 25233 |
| 2026-01-26 | 0.02 | $0.03 | 80700 |
| 2026-01-23 | 0.02 | $0.02 | 12000 |
| 2026-01-22 | 0.02 | $0.02 | 12000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.02 | 84400 |
| 2026-01-16 | 0.02 | $0.02 | 15000 |
| 2026-01-15 | 0.02 | $0.02 | 15000 |
| 2026-01-14 | 0.02 | $0.03 | 17500 |
| 2026-01-13 | 0.02 | $0.03 | 49000 |
| 2026-01-12 | 0.02 | $0.03 | 80500 |
| 2026-01-09 | 0.02 | $0.02 | 20500 |
| 2026-01-08 | 0.02 | $0.02 | 326400 |
| 2026-01-07 | 0.02 | $0.02 | 4649 |
| 2026-01-06 | 0.02 | $0.02 | 25100 |
| 2026-01-05 | 0.02 | $0.02 | 45100 |
| 2026-01-02 | 0.02 | $0.02 | 39511 |
| 2025-12-31 | 0.02 | $0.01 | 72900 |
| 2025-12-30 | 0.02 | $0.02 | 110800 |
| 2025-12-29 | 0.02 | $0.01 | 154300 |
| 2025-12-26 | 0.02 | $0.02 | 17100 |
| 2025-12-24 | 0.02 | $0.02 | 139300 |
| 2025-12-23 | 0.02 | $0.02 | 97924 |
| 2025-12-22 | 0.02 | $0.02 | 137602 |
| 2025-12-19 | 0.02 | $0.02 | 52800 |
| 2025-12-18 | 0.02 | $0.02 | 81542 |
| 2025-12-17 | 0.02 | $0.03 | 21200 |
| 2025-12-16 | 0.02 | $0.02 | 98420 |
| 2025-12-15 | 0.02 | $0.02 | 171420 |
| 2025-12-12 | 0.02 | $0.03 | 123300 |
| 2025-12-11 | 0.02 | $0.03 | 62300 |
| 2025-12-10 | 0.02 | $0.03 | 96611 |
| 2025-12-09 | 0.02 | $0.03 | 334626 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 30300 |
| 2025-12-04 | 0.02 | $0.02 | 27273 |
| 2025-12-03 | 0.02 | $0.02 | 28800 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25005 |
| 2025-11-28 | 0.02 | $0.03 | 2100 |
| 2025-11-26 | 0.02 | $0.02 | 25005 |
| 2025-11-25 | 0.03 | $0.02 | 1300 |
| 2025-11-24 | 0.03 | $0.03 | 25005 |
| 2025-11-21 | 0.03 | $0.03 | 122800 |
| 2025-11-20 | 0.03 | $0.02 | 60630 |
| 2025-11-19 | 0.03 | $0.02 | 82600 |
| 2025-11-18 | 0.03 | $0.03 | 275542 |
| 2025-11-17 | 0.03 | $0.02 | 1600 |
| 2025-11-14 | 0.03 | $0.02 | 56200 |
| 2025-11-13 | 0.03 | $0.03 | 16000 |
| 2025-11-12 | 0.03 | $0.02 | 50120 |
| 2025-11-11 | 0.03 | $0.03 | 3530 |
| 2025-11-10 | 0.03 | $0.03 | 13075 |
| 2025-11-07 | 0.03 | $0.03 | 13075 |
| 2025-11-06 | 0.03 | $0.03 | 77048 |
| 2025-11-05 | 0.03 | $0.03 | 13300 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 54525 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 5000 |
| 2025-10-29 | 0.03 | $0.03 | 16000 |
| 2025-10-28 | 0.03 | $0.03 | 9000 |
| 2025-10-27 | 0.03 | $0.03 | 23000 |
| 2025-10-24 | 0.03 | $0.03 | 40700 |
| 2025-10-23 | 0.02 | $0.03 | 23200 |
| 2025-10-22 | 0.02 | $0.03 | 26000 |
| 2025-10-21 | 0.02 | $0.03 | 431413 |
| 2025-10-20 | 0.02 | $0.03 | 29000 |
| 2025-10-17 | 0.02 | $0.03 | 795100 |
| 2025-10-16 | 0.02 | $0.02 | 115200 |
| 2025-10-15 | 0.02 | $0.02 | 157300 |
| 2025-10-14 | 0.02 | $0.02 | 66342 |
| 2025-10-13 | 0.02 | $0.02 | 5840 |
| 2025-10-10 | 0.02 | $0.02 | 20605 |
| 2025-10-09 | 0.02 | $0.02 | 3105 |
| 2025-10-08 | 0.02 | $0.02 | 69401 |
| 2025-10-07 | 0.02 | $0.02 | 57000 |
| 2025-10-06 | 0.02 | $0.02 | 46000 |
| 2025-10-03 | 0.02 | $0.02 | 131900 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 34303 |
| 2025-09-30 | 0.02 | $0.02 | 35300 |
| 2025-09-29 | 0.02 | $0.02 | 70400 |
| 2025-09-26 | 0.02 | $0.02 | 24600 |
| 2025-09-25 | 0.02 | $0.02 | 32000 |
| 2025-09-24 | 0.02 | $0.02 | 21708 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 13000 |
| 2025-09-18 | 0.02 | $0.02 | 500 |
| 2025-09-17 | 0.02 | $0.02 | 5700 |
| 2025-09-16 | 0.02 | $0.01 | 25000 |
| 2025-09-15 | 0.02 | $0.02 | 21000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 5800 |
| 2025-09-09 | 0.02 | $0.02 | 26500 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 102100 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 39235 |
| 2025-08-29 | 0.02 | $0.02 | 227700 |
| 2025-08-28 | 0.02 | $0.02 | 318300 |
| 2025-08-27 | 0.02 | $0.02 | 245147 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 83200 |
| 2025-08-22 | 0.02 | $0.02 | 150100 |
| 2025-08-21 | 0.02 | $0.02 | 320400 |
| 2025-08-20 | 0.02 | $0.02 | 58230 |
| 2025-08-19 | 0.02 | $0.02 | 99500 |
| 2025-08-18 | 0.02 | $0.02 | 3400 |
| 2025-08-15 | 0.02 | $0.02 | 37300 |
| 2025-08-14 | 0.02 | $0.01 | 5300 |
| 2025-08-13 | 0.02 | $0.02 | 10630 |
| 2025-08-12 | 0.02 | $0.02 | 20000 |
| 2025-08-11 | 0.02 | $0.02 | 11010 |
| 2025-08-08 | 0.02 | $0.02 | 2000 |
| 2025-08-07 | 0.02 | $0.02 | 51100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 100 |
| 2025-08-04 | 0.02 | $0.02 | 65400 |
| 2025-08-01 | 0.02 | $0.02 | 53000 |
| 2025-07-31 | 0.02 | $0.02 | 5200 |
| 2025-07-30 | 0.02 | $0.02 | 71500 |
| 2025-07-29 | 0.02 | $0.02 | 18000 |
| 2025-07-28 | 0.02 | $0.02 | 163000 |
| 2025-07-25 | 0.02 | $0.02 | 225600 |
| 2025-07-24 | 0.02 | $0.02 | 15001 |
| 2025-07-23 | 0.02 | $0.02 | 10500 |
| 2025-07-22 | 0.02 | $0.02 | 208723 |
| 2025-07-21 | 0.02 | $0.02 | 216500 |
| 2025-07-18 | 0.02 | $0.02 | 155114 |
| 2025-07-17 | 0.02 | $0.02 | 79517 |
| 2025-07-16 | 0.02 | $0.02 | 70000 |
| 2025-07-15 | 0.02 | $0.02 | 140916 |
| 2025-07-14 | 0.02 | $0.02 | 2006 |
| 2025-07-11 | 0.02 | $0.02 | 1400 |
| 2025-07-10 | 0.02 | $0.01 | 245000 |
| 2025-07-09 | 0.02 | $0.02 | 25100 |
| 2025-07-08 | 0.02 | $0.02 | 10007 |
| 2025-07-07 | 0.02 | $0.02 | 118372 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 258009 |
| 2025-07-01 | 0.02 | $0.02 | 20000 |
| 2025-06-30 | 0.02 | $0.02 | 14200 |
| 2025-06-27 | 0.02 | $0.02 | 163610 |
| 2025-06-26 | 0.02 | $0.02 | 33700 |
| 2025-06-25 | 0.02 | $0.02 | 24100 |
| 2025-06-24 | 0.02 | $0.02 | 1000 |
| 2025-06-23 | 0.02 | $0.02 | 95035 |
| 2025-06-20 | 0.02 | $0.02 | 32500 |
| 2025-06-18 | 0.02 | $0.02 | 220 |
| 2025-06-17 | 0.02 | $0.02 | 1004 |
| 2025-06-16 | 0.02 | $0.02 | 10500 |
| 2025-06-13 | 0.02 | $0.02 | 75214 |
| 2025-06-12 | 0.02 | $0.01 | 577500 |
| 2025-06-11 | 0.02 | $0.02 | 35500 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 16308 |
| 2025-06-06 | 0.02 | $0.02 | 443030 |
| 2025-06-05 | 0.02 | $0.02 | 12000 |
| 2025-06-04 | 0.02 | $0.02 | 200 |
| 2025-06-03 | 0.02 | $0.02 | 424600 |
| 2025-06-02 | 0.02 | $0.02 | 134200 |
| 2025-05-30 | 0.02 | $0.02 | 15007 |
| 2025-05-29 | 0.02 | $0.01 | 235210 |
| 2025-05-28 | 0.02 | $0.02 | 165381 |
| 2025-05-27 | 0.02 | $0.02 | 100900 |
| 2025-05-23 | 0.02 | $0.02 | 99000 |
| 2025-05-22 | 0.02 | $0.02 | 49607 |
| 2025-05-21 | 0.02 | $0.03 | 49300 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 78500 |
| 2025-05-15 | 0.02 | $0.02 | 15001 |
| 2025-05-14 | 0.02 | $0.02 | 10100 |
| 2025-05-13 | 0.02 | $0.02 | 31544 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.03 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | 54000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | 77700 |
| 2025-05-05 | 0.03 | $0.03 | 10000 |
| 2025-05-02 | 0.03 | $0.03 | 231300 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 18200 |
| 2025-04-29 | 0.03 | $0.03 | 78143 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | 361606 |
| 2025-04-24 | 0.03 | $0.02 | 13000 |
| 2025-04-23 | 0.03 | $0.02 | 104400 |
| 2025-04-22 | 0.03 | $0.03 | 12900 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.02 | $0.03 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 20000 |
| 2025-04-14 | 0.02 | $0.03 | 7934 |
| 2025-04-11 | 0.02 | $0.03 | 10000 |
| 2025-04-10 | 0.02 | $0.03 | 10000 |
| 2025-04-09 | 0.02 | $0.02 | 20200 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 484802 |
| 2025-04-04 | 0.02 | $0.02 | 200 |
| 2025-04-03 | 0.02 | $0.02 | 2601 |
| 2025-04-02 | 0.02 | $0.03 | 144618 |
| 2025-04-01 | 0.02 | $0.03 | 17825 |
| 2025-03-31 | 0.02 | $0.02 | 157400 |
| 2025-03-28 | 0.02 | $0.03 | 840900 |
| 2025-03-27 | 0.02 | $0.02 | 8000 |
| 2025-03-26 | 0.02 | $0.02 | 538000 |
| 2025-03-25 | 0.02 | $0.02 | 14500 |
| 2025-03-24 | 0.02 | $0.01 | 58600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 23623 |
| 2025-03-19 | 0.02 | $0.02 | 2439 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.02 | $0.02 | 2439 |
| 2025-03-14 | 0.02 | $0.02 | 48300 |
| 2025-03-13 | 0.02 | $0.02 | 317300 |
| 2025-03-12 | 0.02 | $0.02 | 230600 |
| 2025-03-11 | 0.02 | $0.02 | 719000 |
| 2025-03-10 | 0.02 | $0.01 | 667200 |
| 2025-03-07 | 0.02 | $0.01 | 6.3M |
| 2025-03-06 | 0.02 | $0.01 | 674303 |
| 2025-03-05 | 0.02 | $0.01 | 127400 |
| 2025-03-04 | 0.02 | $0.02 | 44600 |
| 2025-03-03 | 0.02 | $0.02 | 30000 |
| 2025-02-28 | 0.03 | $0.02 | 30000 |
| 2025-02-27 | 0.03 | $0.02 | 30000 |
| 2025-02-26 | 0.03 | $0.02 | 77500 |
| 2025-02-25 | 0.03 | $0.02 | 161716 |
| 2025-02-24 | 0.03 | $0.02 | 291900 |
| 2025-02-21 | 0.03 | $0.02 | 305400 |
| 2025-02-20 | 0.03 | $0.02 | 209400 |
| 2025-02-19 | 0.03 | $0.03 | 130700 |
| 2025-02-18 | 0.03 | $0.03 | 138717 |
| 2025-02-14 | 0.04 | $0.03 | 10000 |
| 2025-02-13 | 0.04 | $0.03 | 15730 |
| 2025-02-12 | 0.04 | $0.03 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 15730 |
| 2025-02-10 | 0.04 | $0.03 | 12500 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.04 | $0.03 | 15730 |
| 2025-02-05 | 0.04 | $0.03 | 36308 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 2500 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 10000 |
| 2025-01-29 | 0.04 | $0.04 | 34900 |
| 2025-01-28 | 0.04 | $0.04 | 118100 |
| 2025-01-27 | 0.04 | $0.04 | 900 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 10000 |
| 2025-01-22 | 0.04 | $0.03 | 10000 |
| 2025-01-21 | 0.04 | $0.04 | 17500 |
| 2025-01-17 | 0.04 | $0.04 | 17500 |
| 2025-01-16 | 0.04 | $0.04 | 17500 |
| 2025-01-15 | 0.04 | $0.04 | 17500 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 37500 |
| 2025-01-10 | 0.04 | $0.04 | 13900 |
| 2025-01-08 | 0.04 | $0.04 | 2500 |
| 2025-01-07 | 0.04 | $0.04 | 17000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 66200 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 33900 |
| 2024-12-30 | 0.04 | $0.04 | 75900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.04 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.03 | 50000 |
| 2024-12-23 | 0.04 | $0.03 | 53400 |
| 2024-12-20 | 0.04 | $0.04 | 32600 |
| 2024-12-19 | 0.04 | $0.04 | 31302 |
| 2024-12-18 | 0.04 | $0.04 | 300 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 802 |
| 2024-12-13 | 0.04 | $0.04 | 20020 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.04 | $0.04 | 12009 |
| 2024-12-06 | 0.04 | $0.05 | 189500 |
| 2024-12-05 | 0.04 | $0.03 | 5900 |
| 2024-12-04 | 0.04 | $0.03 | 1700 |
| 2024-12-03 | 0.04 | $0.03 | 1800 |
| 2024-12-02 | 0.04 | $0.03 | 5400 |
| 2024-11-29 | 0.04 | $0.03 | 1700 |
| 2024-11-27 | 0.04 | $0.03 | 6700 |
| 2024-11-26 | 0.04 | $0.03 | 202600 |
| 2024-11-25 | 0.04 | $0.03 | 240500 |
| 2024-11-22 | 0.04 | $0.04 | 10588 |
| 2024-11-21 | 0.04 | $0.04 | 20600 |
| 2024-11-20 | 0.04 | $0.04 | 105100 |
| 2024-11-19 | 0.04 | $0.04 | 370506 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 57500 |
| 2024-11-14 | 0.04 | $0.04 | 130980 |
| 2024-11-13 | 0.04 | $0.04 | 131000 |
| 2024-11-12 | 0.04 | $0.05 | 30000 |
| 2024-11-11 | 0.04 | $0.04 | 30000 |
| 2024-11-08 | 0.04 | $0.05 | 50300 |
| 2024-11-07 | 0.04 | $0.04 | 42800 |
| 2024-11-06 | 0.04 | $0.03 | 1800 |
| 2024-11-05 | 0.04 | $0.03 | 34900 |
| 2024-11-04 | 0.05 | $0.03 | 89721 |
| 2024-11-01 | 0.05 | $0.03 | 114800 |
| 2024-10-31 | 0.05 | $0.04 | 100900 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 9675 |
| 2024-10-28 | 0.05 | $0.05 | 9675 |
| 2024-10-25 | 0.05 | $0.05 | 9700 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 48200 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 14680 |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 30510 |
| 2024-10-16 | 0.05 | $0.05 | 2000 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 6000 |
| 2024-10-11 | 0.05 | $0.05 | 1000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 9700 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1540 |
| 2024-10-02 | 0.05 | $0.05 | 1200 |
| 2024-10-01 | 0.05 | $0.05 | 42000 |
| 2024-09-30 | 0.05 | $0.05 | 33756 |
| 2024-09-27 | 0.05 | $0.05 | 1500 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 33756 |
| 2024-09-24 | 0.05 | $0.05 | 113800 |
| 2024-09-23 | 0.05 | $0.05 | 4793 |
| 2024-09-20 | 0.05 | $0.05 | 4793 |
| 2024-09-19 | 0.05 | $0.05 | 4793 |
| 2024-09-18 | 0.05 | $0.05 | 24800 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 53800 |
| 2024-09-13 | 0.05 | $0.05 | 211 |
| 2024-09-12 | 0.05 | $0.07 | 12144 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 12144 |
| 2024-09-09 | 0.05 | $0.05 | 12144 |
| 2024-09-06 | 0.05 | $0.05 | 12144 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 6800 |
| 2024-08-30 | 0.05 | $0.05 | 18000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 18000 |
| 2024-08-26 | 0.05 | $0.05 | 38000 |
| 2024-08-23 | 0.05 | $0.05 | 1500 |
| 2024-08-22 | 0.05 | $0.05 | 22900 |
| 2024-08-21 | 0.05 | $0.05 | 47100 |
| 2024-08-20 | 0.05 | $0.05 | 248 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 58800 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 195500 |
| 2024-08-12 | 0.05 | $0.05 | 22000 |
| 2024-08-09 | 0.05 | $0.05 | 3500 |
| 2024-08-08 | 0.05 | $0.05 | 120000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | 129200 |
| 2024-08-02 | 0.05 | $0.05 | 4001 |
| 2024-08-01 | 0.05 | $0.05 | 97213 |
| 2024-07-31 | 0.05 | $0.05 | 31600 |
| 2024-07-30 | 0.05 | $0.05 | 143641 |
| 2024-07-29 | 0.05 | $0.05 | 80000 |
| 2024-07-26 | 0.05 | $0.05 | 80000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 81831 |
| 2024-07-22 | 0.05 | $0.06 | 82450 |
| 2024-07-19 | 0.05 | $0.07 | 681 |
| 2024-07-18 | 0.05 | $0.06 | 135555 |
| 2024-07-17 | 0.05 | $0.06 | 30400 |
| 2024-07-16 | 0.05 | $0.05 | 259865 |
| 2024-07-15 | 0.05 | $0.05 | 91344 |
| 2024-07-12 | 0.05 | $0.04 | 1221 |
| 2024-07-09 | 0.05 | $0.05 | 19200 |
| 2024-07-03 | 0.05 | $0.04 | 770 |
| 2024-07-02 | 0.05 | $0.04 | 49650 |
| 2024-07-01 | 0.05 | $0.04 | 5423 |
| 2024-06-28 | 0.05 | $0.04 | 170174 |
| 2024-06-26 | 0.05 | $0.04 | 36750 |
| 2024-06-25 | 0.05 | $0.05 | 2900 |
| 2024-06-21 | 0.05 | $0.05 | 400 |
| 2024-06-20 | 0.05 | $0.05 | 3926 |
| 2024-06-18 | 0.05 | $0.05 | 200 |
| 2024-06-17 | 0.05 | $0.05 | 37222 |
| 2024-06-14 | 0.05 | $0.05 | 15509 |
| 2024-06-07 | 0.05 | $0.05 | 10000 |
| 2024-06-05 | 0.05 | $0.05 | 121734 |
| 2024-06-03 | 0.05 | $0.05 | 35500 |
| 2024-05-31 | 0.05 | $0.05 | 25000 |
| 2024-05-23 | 0.05 | $0.05 | 1000 |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-20 | 0.05 | $0.05 | 9585 |
| 2024-05-15 | 0.05 | $0.05 | 1700 |
| 2024-05-14 | 0.05 | $0.05 | 17143 |
| 2024-05-13 | 0.05 | $0.05 | 9700 |
| 2024-05-10 | 0.05 | $0.05 | 800 |
| 2024-05-09 | 0.05 | $0.04 | 15400 |
| 2024-05-07 | 0.05 | $0.05 | 400 |
| 2024-05-06 | 0.05 | $0.05 | 169085 |
| 2024-05-03 | 0.05 | $0.05 | 200 |
| 2024-05-02 | 0.05 | $0.05 | 200 |
| 2024-05-01 | 0.05 | $0.05 | 200 |
| 2024-04-30 | 0.05 | $0.05 | 225 |
| 2024-04-29 | 0.05 | $0.05 | 250 |
| 2024-04-26 | 0.05 | $0.05 | 25250 |
| 2024-04-25 | 0.05 | $0.05 | 200 |
| 2024-04-24 | 0.05 | $0.05 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 400 |
| 2024-04-19 | 0.05 | $0.04 | 47053 |
| 2024-04-18 | 0.05 | $0.05 | 200 |
| 2024-04-17 | 0.05 | $0.05 | 300 |
| 2024-04-16 | 0.05 | $0.05 | 10200 |
| 2024-04-15 | 0.05 | $0.05 | 800 |
| 2024-04-12 | 0.05 | $0.06 | 8000 |
| 2024-04-10 | 0.05 | $0.05 | 7550 |
| 2024-04-09 | 0.05 | $0.05 | 20800 |
| 2024-04-08 | 0.05 | $0.05 | 13951 |
| 2024-04-05 | 0.05 | $0.05 | 1550 |
| 2024-04-04 | 0.06 | $0.05 | 1000 |
| 2024-04-03 | 0.06 | $0.05 | 39000 |
| 2024-04-02 | 0.06 | $0.06 | 650 |
| 2024-04-01 | 0.06 | $0.06 | 9292 |
| 2024-03-28 | 0.06 | $0.06 | 150 |
| 2024-03-27 | 0.06 | $0.06 | 22400 |
| 2024-03-26 | 0.06 | $0.05 | 150 |
| 2024-03-25 | 0.06 | $0.06 | 300 |
| 2024-03-22 | 0.06 | $0.06 | 300 |
| 2024-03-21 | 0.06 | $0.05 | 13153 |
| 2024-03-20 | 0.06 | $0.06 | 323 |
| 2024-03-19 | 0.06 | $0.06 | 150 |
| 2024-03-18 | 0.06 | $0.05 | 2620 |
| 2024-03-15 | 0.06 | $0.06 | 150 |
| 2024-03-14 | 0.06 | $0.06 | 5150 |
| 2024-03-13 | 0.06 | $0.06 | 2950 |
| 2024-03-12 | 0.06 | $0.06 | 450 |
| 2024-03-11 | 0.06 | $0.06 | 522 |
| 2024-03-08 | 0.06 | $0.06 | 4443 |
| 2024-03-07 | 0.06 | $0.06 | 625 |
| 2024-03-04 | 0.06 | $0.06 | 305 |
| 2024-03-01 | 0.06 | $0.06 | 5150 |
| 2024-02-29 | 0.06 | $0.06 | 1650 |
| 2024-02-28 | 0.06 | $0.06 | 225 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 1200 |
| 2024-02-22 | 0.06 | $0.06 | 40000 |
| 2024-02-21 | 0.06 | $0.06 | 150157 |
| 2024-02-20 | 0.06 | $0.06 | 63779 |
| 2024-02-16 | 0.06 | $0.06 | 82900 |
| 2024-02-15 | 0.06 | $0.06 | 36000 |
| 2024-02-14 | 0.06 | $0.06 | 58775 |
| 2024-02-13 | 0.06 | $0.06 | 2365 |
| 2024-02-12 | 0.06 | $0.06 | 5000 |
| 2024-02-09 | 0.06 | $0.06 | 37500 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.06 | $0.06 | 8140 |
| 2024-02-05 | 0.06 | $0.05 | — |
| 2024-02-02 | 0.06 | $0.05 | — |
| 2024-02-01 | 0.06 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | 63500 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 2000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 4900 |
| 2024-01-22 | 0.06 | $0.06 | 200 |
| 2024-01-19 | 0.06 | $0.06 | 49030 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 441 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 127 |
| 2024-01-11 | 0.06 | $0.06 | 8088 |
| 2024-01-10 | 0.06 | $0.05 | 300 |
| 2024-01-09 | 0.06 | $0.05 | 25250 |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 28682 |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | 150 |
| 2024-01-02 | 0.06 | $0.05 | — |
| 2023-12-29 | 0.06 | $0.05 | 725 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 64086 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 18000 |
| 2023-12-21 | 0.06 | $0.06 | 30000 |
| 2023-12-20 | 0.06 | $0.06 | 20000 |
| 2023-12-19 | 0.06 | $0.04 | 10825 |
| 2023-12-18 | 0.06 | $0.08 | — |
| 2023-12-15 | 0.06 | $0.08 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 12433 |
| 2023-12-13 | 0.06 | $0.07 | 5000 |
| 2023-12-12 | 0.06 | $0.07 | 7651 |
| 2023-12-11 | 0.06 | $0.05 | — |
| 2023-12-08 | 0.06 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 26600 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 100 |
| 2023-12-04 | 0.06 | $0.06 | 20200 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | 3005 |
| 2023-11-29 | 0.06 | $0.06 | 130 |
| 2023-11-28 | 0.06 | $0.06 | 3351 |
| 2023-11-27 | 0.06 | $0.06 | 135 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 56021 |
| 2023-11-17 | 0.06 | $0.06 | 10800 |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | 34996 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | 1350 |
| 2023-11-09 | 0.06 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 39311 |
| 2023-11-03 | 0.06 | $0.07 | 4825 |
| 2023-11-02 | 0.06 | $0.05 | 10512 |
| 2023-11-01 | 0.06 | $0.06 | 24600 |
| 2023-10-31 | 0.06 | $0.06 | 44025 |
| 2023-10-30 | 0.07 | $0.07 | 5671 |
| 2023-10-27 | 0.07 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | 18029 |
| 2023-10-25 | 0.07 | $0.07 | 100 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 346700 |
| 2023-10-18 | 0.07 | $0.07 | 2000 |
| 2023-10-17 | 0.07 | $0.06 | 220000 |
| 2023-10-16 | 0.07 | $0.06 | 107847 |
| 2023-10-13 | 0.07 | $0.07 | 4500 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 201153 |
| 2023-10-10 | 0.07 | $0.07 | 22719 |
| 2023-10-09 | 0.07 | $0.06 | 5000 |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 46000 |
| 2023-10-03 | 0.07 | $0.08 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | 40615 |
| 2023-09-29 | 0.07 | $0.06 | 92005 |
| 2023-09-28 | 0.07 | $0.06 | 319566 |
| 2023-09-27 | 0.07 | $0.06 | 197000 |
| 2023-09-26 | 0.07 | $0.06 | 249800 |
| 2023-09-25 | 0.07 | $0.06 | 20000 |
| 2023-09-22 | 0.08 | $0.06 | 10000 |
| 2023-09-21 | 0.08 | $0.07 | 20074 |
| 2023-09-20 | 0.08 | $0.06 | 100042 |
| 2023-09-19 | 0.08 | $0.06 | 36090 |
| 2023-09-18 | 0.08 | $0.09 | 9968 |
| 2023-09-15 | 0.08 | $0.08 | 25750 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 14881 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | 2858 |
| 2023-09-08 | 0.08 | $0.08 | 60302 |
| 2023-09-07 | 0.08 | $0.08 | 42444 |
| 2023-09-06 | 0.08 | $0.08 | 8500 |
| 2023-09-05 | 0.07 | $0.09 | 59775 |
| 2023-09-01 | 0.07 | $0.09 | 17402 |
| 2023-08-31 | 0.07 | $0.08 | 219233 |
| 2023-08-30 | 0.07 | $0.08 | 2000 |
| 2023-08-29 | 0.07 | $0.08 | 178000 |
| 2023-08-28 | 0.06 | $0.08 | 88175 |
| 2023-08-25 | 0.06 | $0.08 | 40125 |
| 2023-08-24 | 0.06 | $0.06 | 312421 |
| 2023-08-23 | 0.06 | $0.07 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | 100 |
| 2023-08-21 | 0.06 | $0.07 | 20000 |
| 2023-08-18 | 0.06 | $0.07 | 43567 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 10950 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.06 | 57100 |
| 2023-08-02 | 0.06 | $0.06 | 600 |
| 2023-08-01 | 0.06 | $0.07 | 39400 |
| 2023-07-31 | 0.06 | $0.05 | 470600 |
| 2023-07-28 | 0.06 | $0.05 | 29100 |
| 2023-07-27 | 0.06 | $0.06 | 232400 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 3700 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 10000 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 100 |
| 2023-07-13 | 0.06 | $0.06 | 19100 |
| 2023-07-12 | 0.06 | $0.06 | 400 |
| 2023-07-11 | 0.06 | $0.06 | 5000 |
| 2023-07-10 | 0.06 | $0.06 | 100 |
| 2023-07-07 | 0.06 | $0.06 | 5000 |
| 2023-07-06 | 0.06 | $0.05 | 441700 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 6100 |
| 2023-06-29 | 0.06 | $0.05 | 200 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 24800 |
| 2023-06-26 | 0.06 | $0.04 | 7400 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 10000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.07 | 1000 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 174600 |
| 2023-06-13 | 0.06 | $0.07 | 162200 |
| 2023-06-12 | 0.05 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | 316100 |
| 2023-06-07 | 0.05 | $0.05 | 26200 |
| 2023-06-06 | 0.05 | $0.05 | 53500 |
| 2023-06-05 | 0.05 | $0.05 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 3600 |
| 2023-06-01 | 0.05 | $0.04 | 3000 |
| 2023-05-31 | 0.05 | $0.04 | 16000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.05 | $0.06 | 33000 |
| 2023-05-24 | 0.05 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 4000 |
| 2023-05-22 | 0.05 | $0.06 | 2000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 10300 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.06 | 20000 |
| 2023-05-15 | 0.05 | $0.06 | 32100 |
| 2023-05-12 | 0.05 | $0.05 | 1300 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 159100 |
| 2023-05-04 | 0.05 | $0.05 | 9000 |
| 2023-05-03 | 0.05 | $0.06 | 400 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 109600 |
| 2023-04-27 | 0.05 | $0.05 | 87200 |
| 2023-04-26 | 0.05 | $0.05 | 119500 |
| 2023-04-25 | 0.05 | $0.04 | 6400 |
| 2023-04-24 | 0.05 | $0.04 | 55200 |
| 2023-04-21 | 0.05 | $0.05 | 25000 |
| 2023-04-20 | 0.05 | $0.05 | 1700 |
| 2023-04-19 | 0.05 | $0.05 | 300 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.06 | $0.05 | 200 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 17500 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 900 |
| 2023-04-06 | 0.06 | $0.05 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 32100 |
| 2023-04-03 | 0.06 | $0.05 | 142300 |
| 2023-03-31 | 0.06 | $0.06 | 20000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 23600 |
| 2023-03-28 | 0.06 | $0.06 | 300 |
| 2023-03-27 | 0.06 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 5000 |
| 2023-03-17 | 0.06 | $0.06 | 158100 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | 69400 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.05 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 100 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.06 | $0.05 | 100 |
| 2023-02-16 | 0.06 | $0.05 | — |
| 2023-02-15 | 0.06 | $0.05 | 5900 |
| 2023-02-14 | 0.06 | $0.05 | 68100 |
| 2023-02-13 | 0.06 | $0.05 | 100000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 18000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 7000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 1200 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 50700 |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.07 | $0.05 | 20000 |
| 2023-01-18 | 0.07 | $0.06 | 427400 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | 8500 |
| 2023-01-12 | 0.07 | $0.07 | 39100 |
| 2023-01-11 | 0.07 | $0.07 | 370000 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 20000 |
| 2023-01-06 | 0.07 | $0.06 | 10000 |
| 2023-01-05 | 0.07 | $0.06 | 10000 |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.08 | $0.06 | 15300 |
| 2022-12-29 | 0.08 | $0.08 | 53000 |
| 2022-12-28 | 0.07 | $0.07 | — |
| 2022-12-27 | 0.07 | $0.07 | 50000 |
| 2022-12-23 | 0.07 | $0.07 | 536100 |
| 2022-12-22 | 0.07 | $0.08 | — |
| 2022-12-21 | 0.07 | $0.08 | 41000 |
| 2022-12-20 | 0.07 | $0.08 | 21200 |
| 2022-12-19 | 0.07 | $0.08 | — |
| 2022-12-16 | 0.06 | $0.08 | 1000 |
| 2022-12-15 | 0.06 | $0.08 | 61800 |
| 2022-12-14 | 0.06 | $0.09 | — |
| 2022-12-13 | 0.05 | $0.09 | 116100 |
| 2022-12-12 | 0.05 | $0.09 | 143200 |
| 2022-12-09 | 0.04 | $0.08 | 521900 |
| 2022-12-08 | 0.04 | $0.07 | 67300 |
| 2022-12-07 | 0.04 | $0.05 | 93100 |
| 2022-12-06 | 0.03 | $0.05 | 14000 |
| 2022-12-05 | 0.03 | $0.05 | 279200 |
| 2022-12-02 | 0.03 | $0.03 | 469900 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 117700 |
| 2022-11-29 | 0.03 | $0.03 | 16100 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 900 |
| 2022-11-23 | 0.03 | $0.03 | 2000 |
| 2022-11-22 | 0.03 | $0.03 | 60800 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.04 | $0.03 | — |
| 2022-11-17 | 0.04 | $0.03 | 22500 |
| 2022-11-16 | 0.04 | $0.03 | 2700 |
| 2022-11-15 | 0.04 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 11000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 10000 |
| 2022-11-04 | 0.04 | $0.04 | 11000 |
| 2022-11-03 | 0.04 | $0.04 | 30700 |
| 2022-11-02 | 0.04 | $0.03 | 85000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 51000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 50900 |
| 2022-10-25 | 0.04 | $0.04 | 100100 |
| 2022-10-24 | 0.04 | $0.04 | 22000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.05 | $0.04 | — |
| 2022-10-19 | 0.05 | $0.04 | 1500 |
| 2022-10-18 | 0.05 | $0.04 | 40600 |
| 2022-10-17 | 0.05 | $0.04 | 8800 |
| 2022-10-14 | 0.05 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 5000 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 12000 |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | 5000 |
| 2022-10-03 | 0.05 | $0.04 | 700 |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | 1700 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 9500 |
| 2022-09-23 | 0.05 | $0.06 | 100300 |
| 2022-09-22 | 0.05 | $0.04 | 2000 |
| 2022-09-21 | 0.05 | $0.04 | — |
| 2022-09-20 | 0.05 | $0.04 | 150400 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | 17000 |
| 2022-09-15 | 0.05 | $0.04 | 400 |
| 2022-09-14 | 0.05 | $0.04 | 34700 |
| 2022-09-13 | 0.06 | $0.05 | 24000 |
| 2022-09-12 | 0.06 | $0.06 | — |
| 2022-09-09 | 0.06 | $0.06 | — |
| 2022-09-08 | 0.06 | $0.06 | 17000 |
| 2022-09-07 | 0.06 | $0.06 | 170500 |
| 2022-09-06 | 0.06 | $0.04 | 132000 |
| 2022-09-02 | 0.06 | $0.04 | 1200 |
| 2022-09-01 | 0.06 | $0.04 | 35600 |
| 2022-08-31 | 0.07 | $0.04 | 962200 |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 12800 |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.08 | $0.06 | 50200 |
| 2022-08-24 | 0.08 | $0.07 | 29500 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 6400 |
| 2022-08-19 | 0.08 | $0.07 | 138300 |
| 2022-08-18 | 0.08 | $0.09 | 71100 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 5800 |
| 2022-08-15 | 0.08 | $0.09 | 35900 |
| 2022-08-12 | 0.08 | $0.08 | 4200 |
| 2022-08-11 | 0.07 | $0.08 | 100 |
| 2022-08-10 | 0.07 | $0.08 | 5300 |
| 2022-08-09 | 0.07 | $0.08 | 71900 |
| 2022-08-08 | 0.07 | $0.07 | 40000 |
| 2022-08-05 | 0.07 | $0.07 | 2300 |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 47200 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | 300 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 101500 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.07 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 75000 |
| 2022-07-08 | 0.07 | $0.07 | 11000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.07 | $0.07 | — |
| 2022-07-01 | 0.07 | $0.07 | 1200 |
| 2022-06-30 | 0.07 | $0.06 | — |
| 2022-06-29 | 0.07 | $0.06 | 4000 |
| 2022-06-28 | 0.07 | $0.08 | 20000 |
| 2022-06-27 | 0.07 | $0.06 | 60400 |
| 2022-06-24 | 0.07 | $0.06 | — |
| 2022-06-23 | 0.07 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 18200 |
| 2022-06-17 | 0.07 | $0.06 | 100000 |
| 2022-06-16 | 0.08 | $0.07 | 6000 |
| 2022-06-15 | 0.08 | $0.07 | 60000 |
| 2022-06-14 | 0.08 | $0.07 | — |
| 2022-06-13 | 0.08 | $0.07 | 61800 |
| 2022-06-10 | 0.08 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 7700 |
| 2022-06-03 | 0.08 | $0.07 | 357900 |
| 2022-06-02 | 0.08 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 10000 |
| 2022-05-25 | 0.07 | $0.09 | 3000 |
| 2022-05-24 | 0.07 | $0.09 | 4300 |
| 2022-05-23 | 0.07 | $0.09 | 500 |
| 2022-05-20 | 0.07 | $0.10 | 10100 |
| 2022-05-19 | 0.07 | $0.05 | — |
| 2022-05-18 | 0.07 | $0.05 | 78900 |
| 2022-05-17 | 0.07 | $0.05 | 81100 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.08 | $0.06 | 78800 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 12300 |
| 2022-05-10 | 0.08 | $0.08 | 227200 |
| 2022-05-09 | 0.08 | $0.07 | 117500 |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | 200 |
| 2022-05-04 | 0.08 | $0.08 | 400 |
| 2022-05-03 | 0.08 | $0.07 | 10000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 32600 |
| 2022-04-28 | 0.08 | $0.09 | 300 |
| 2022-04-27 | 0.08 | $0.08 | 700 |
| 2022-04-26 | 0.08 | $0.09 | 6800 |
| 2022-04-25 | 0.07 | $0.08 | 200 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.08 | $0.07 | 3000 |
| 2022-04-20 | 0.08 | $0.07 | — |
| 2022-04-19 | 0.08 | $0.07 | 1000 |
| 2022-04-18 | 0.08 | $0.07 | 10000 |
| 2022-04-14 | 0.08 | $0.08 | 15000 |
| 2022-04-13 | 0.08 | $0.07 | 6300 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 40000 |
| 2022-04-08 | 0.08 | $0.08 | 1300 |
| 2022-04-07 | 0.08 | $0.08 | 15000 |
| 2022-04-06 | 0.08 | $0.08 | 16100 |
| 2022-04-05 | 0.08 | $0.08 | 2500 |
| 2022-04-04 | 0.08 | $0.08 | 11400 |
| 2022-04-01 | 0.08 | $0.06 | 25000 |
| 2022-03-31 | 0.09 | $0.07 | 220000 |
| 2022-03-30 | 0.09 | $0.08 | 30000 |
| 2022-03-29 | 0.09 | $0.09 | 98600 |
| 2022-03-28 | 0.09 | $0.07 | 42000 |
| 2022-03-25 | 0.09 | $0.09 | 160000 |
| 2022-03-24 | 0.09 | $0.08 | 7100 |
| 2022-03-23 | 0.10 | $0.08 | 5000 |
| 2022-03-22 | 0.10 | $0.08 | 14400 |
| 2022-03-21 | 0.10 | $0.10 | 18200 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 5100 |
| 2022-03-16 | 0.10 | $0.08 | 20000 |
| 2022-03-15 | 0.10 | $0.12 | 6000 |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.10 | $0.11 | 100 |
| 2022-03-10 | 0.10 | $0.11 | 20000 |
| 2022-03-09 | 0.10 | $0.08 | — |
| 2022-03-08 | 0.10 | $0.08 | 6000 |
| 2022-03-07 | 0.10 | $0.09 | 6000 |
| 2022-03-04 | 0.10 | $0.09 | 74800 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 13000 |
| 2022-02-28 | 0.11 | $0.10 | 8700 |
| 2022-02-25 | 0.11 | $0.12 | 6300 |
| 2022-02-24 | 0.11 | $0.10 | 5000 |
| 2022-02-23 | 0.11 | $0.10 | 15600 |
| 2022-02-22 | 0.11 | $0.10 | 11000 |
| 2022-02-18 | 0.11 | $0.10 | 26500 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | 64600 |
| 2022-02-15 | 0.11 | $0.10 | 600 |
| 2022-02-14 | 0.11 | $0.10 | 900 |
| 2022-02-11 | 0.12 | $0.10 | 4900 |
| 2022-02-10 | 0.12 | $0.11 | 200 |
| 2022-02-09 | 0.12 | $0.11 | 200 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | 100 |
| 2022-02-02 | 0.12 | $0.12 | 27000 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 138800 |
| 2022-01-26 | 0.12 | $0.10 | 15000 |
| 2022-01-25 | 0.13 | $0.11 | 37900 |
| 2022-01-24 | 0.13 | $0.12 | 27900 |
| 2022-01-21 | 0.13 | $0.14 | 66000 |
| 2022-01-20 | 0.12 | $0.13 | 27000 |
| 2022-01-19 | 0.12 | $0.14 | 72900 |
| 2022-01-18 | 0.12 | $0.14 | 7900 |
| 2022-01-14 | 0.12 | $0.15 | 1800 |
| 2022-01-13 | 0.11 | $0.15 | 18200 |
| 2022-01-12 | 0.11 | $0.10 | 600 |
| 2022-01-11 | 0.11 | $0.10 | 19800 |
| 2022-01-10 | 0.11 | $0.14 | 102700 |
| 2022-01-07 | 0.11 | $0.13 | 25000 |
| 2022-01-06 | 0.11 | $0.15 | 3000 |
| 2022-01-05 | 0.10 | $0.09 | 52800 |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.11 | $0.09 | 100 |
| 2021-12-31 | 0.11 | $0.09 | 3300 |
| 2021-12-30 | 0.11 | $0.10 | 40300 |
| 2021-12-29 | 0.11 | $0.11 | 100 |
| 2021-12-28 | 0.11 | $0.10 | 166600 |
| 2021-12-27 | 0.11 | $0.08 | 323200 |
| 2021-12-23 | 0.12 | $0.10 | 139000 |
| 2021-12-22 | 0.12 | $0.12 | 75500 |
| 2021-12-21 | 0.12 | $0.14 | 38200 |
| 2021-12-20 | 0.12 | $0.12 | 10100 |
| 2021-12-17 | 0.12 | $0.11 | 75000 |
| 2021-12-16 | 0.12 | $0.11 | 51900 |
| 2021-12-15 | 0.12 | $0.11 | 2300 |
| 2021-12-14 | 0.12 | $0.11 | 48500 |
| 2021-12-13 | 0.12 | $0.11 | 8000 |
| 2021-12-10 | 0.12 | $0.12 | 1000 |
| 2021-12-09 | 0.13 | $0.11 | 10000 |
| 2021-12-08 | 0.13 | $0.12 | 58000 |
| 2021-12-07 | 0.13 | $0.12 | 17500 |
| 2021-12-06 | 0.13 | $0.11 | 250600 |
| 2021-12-03 | 0.13 | $0.12 | 54000 |
| 2021-12-02 | 0.13 | $0.12 | 84200 |
| 2021-12-01 | 0.13 | $0.11 | 60000 |
| 2021-11-30 | 0.14 | $0.13 | 17700 |
| 2021-11-29 | 0.14 | $0.15 | 17500 |
| 2021-11-26 | 0.13 | $0.15 | 31100 |
| 2021-11-24 | 0.13 | $0.14 | 38800 |
| 2021-11-23 | 0.13 | $0.14 | 61100 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | 43700 |
| 2021-11-18 | 0.13 | $0.13 | 16600 |
| 2021-11-17 | 0.13 | $0.14 | 19600 |
| 2021-11-16 | 0.13 | $0.13 | 43500 |
| 2021-11-15 | 0.13 | $0.14 | 3200 |
| 2021-11-12 | 0.13 | $0.13 | 26600 |
| 2021-11-11 | 0.12 | $0.14 | 200 |
| 2021-11-10 | 0.12 | $0.14 | 41000 |
| 2021-11-09 | 0.12 | $0.13 | 506400 |
| 2021-11-08 | 0.12 | $0.13 | 365600 |
| 2021-11-05 | 0.12 | $0.11 | 632500 |
| 2021-11-04 | 0.13 | $0.11 | 93000 |
| 2021-11-03 | 0.13 | $0.11 | 290300 |
| 2021-11-02 | 0.13 | $0.12 | 4000 |
| 2021-11-01 | 0.13 | $0.11 | 93800 |
| 2021-10-29 | 0.13 | $0.12 | 600 |
| 2021-10-28 | 0.14 | $0.12 | 5200 |
| 2021-10-27 | 0.14 | $0.14 | 119500 |
| 2021-10-26 | 0.14 | $0.14 | 32200 |
| 2021-10-25 | 0.14 | $0.11 | 41700 |
| 2021-10-22 | 0.14 | $0.10 | 58900 |
| 2021-10-21 | 0.15 | $0.12 | 96600 |
| 2021-10-20 | 0.15 | $0.13 | 184800 |
| 2021-10-19 | 0.15 | $0.16 | 1400 |
| 2021-10-18 | 0.15 | $0.17 | 11000 |
| 2021-10-15 | 0.15 | $0.14 | 4300 |
| 2021-10-14 | 0.15 | $0.17 | — |
| 2021-10-13 | 0.15 | $0.17 | 8500 |
| 2021-10-12 | 0.15 | $0.14 | 88700 |
| 2021-10-11 | 0.15 | $0.14 | 95000 |
| 2021-10-08 | 0.15 | $0.14 | 1000 |
| 2021-10-07 | 0.15 | $0.16 | 800 |
| 2021-10-06 | 0.15 | $0.14 | 10300 |
| 2021-10-05 | 0.15 | $0.14 | 15400 |
| 2021-10-04 | 0.16 | $0.14 | 10100 |
| 2021-10-01 | 0.16 | $0.16 | 200 |
| 2021-09-30 | 0.16 | $0.14 | 1100 |
| 2021-09-29 | 0.16 | $0.16 | 16300 |
| 2021-09-28 | 0.16 | $0.15 | 800 |
| 2021-09-27 | 0.16 | $0.16 | 11400 |
| 2021-09-24 | 0.16 | $0.16 | 9800 |
| 2021-09-23 | 0.16 | $0.17 | 5300 |
| 2021-09-22 | 0.16 | $0.14 | 10000 |
| 2021-09-21 | 0.17 | $0.15 | 48000 |
| 2021-09-20 | 0.17 | $0.17 | 3500 |
| 2021-09-17 | 0.17 | $0.17 | 13800 |
| 2021-09-16 | 0.17 | $0.15 | 11200 |
| 2021-09-15 | 0.17 | $0.17 | 3600 |
| 2021-09-14 | 0.17 | $0.19 | 23700 |
| 2021-09-13 | 0.17 | $0.19 | 116600 |
| 2021-09-10 | 0.17 | $0.15 | 12900 |
| 2021-09-09 | 0.17 | $0.14 | 97400 |
| 2021-09-08 | 0.17 | $0.15 | 20100 |
| 2021-09-07 | 0.18 | $0.16 | 46900 |
| 2021-09-03 | 0.18 | $0.19 | 54400 |
| 2021-09-02 | 0.18 | $0.16 | 53100 |
| 2021-09-01 | 0.18 | $0.17 | 31700 |
| 2021-08-31 | 0.18 | $0.16 | 58700 |
| 2021-08-30 | 0.18 | $0.16 | 201800 |
| 2021-08-27 | 0.18 | $0.17 | 189100 |
| 2021-08-26 | 0.18 | $0.18 | 114300 |
| 2021-08-25 | 0.18 | $0.20 | 1000 |
| 2021-08-24 | 0.18 | $0.19 | 5000 |
| 2021-08-23 | 0.17 | $0.18 | 77900 |
| 2021-08-20 | 0.17 | $0.19 | 26200 |
| 2021-08-19 | 0.17 | $0.20 | 23200 |
| 2021-08-18 | 0.16 | $0.20 | 4200 |
| 2021-08-17 | 0.16 | $0.16 | 174700 |
| 2021-08-16 | 0.16 | $0.16 | 127200 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.05
2026-08-12
Close Price
$0.04
Vol: 10011
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.19
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.05 | $0.04 | 10011 |
| 2026-08-11 | 0.05 | $0.05 | 25301 |
| 2026-08-10 | 0.05 | $0.05 | 276105 |
| 2026-08-07 | 0.05 | $0.05 | 1918 |
| 2026-08-06 | 0.05 | $0.05 | 200 |
| 2026-08-05 | 0.05 | $0.05 | 432 |
| 2026-08-04 | 0.04 | $0.05 | 229211 |
| 2026-08-03 | 0.04 | $0.05 | 94920 |
| 2026-07-31 | 0.04 | $0.04 | 4651 |
| 2026-07-30 | 0.04 | $0.04 | 10709 |
| 2026-07-29 | 0.04 | $0.04 | 1000 |
| 2026-07-28 | 0.05 | $0.04 | 14003 |
| 2026-07-27 | 0.05 | $0.04 | 34100 |
| 2026-07-24 | 0.05 | $0.04 | 289248 |
| 2026-07-23 | 0.05 | $0.05 | 20000 |
| 2026-07-22 | 0.05 | $0.05 | 400 |
| 2026-07-21 | 0.05 | $0.05 | 21030 |
| 2026-07-20 | 0.05 | $0.05 | 60000 |
| 2026-07-17 | 0.05 | $0.05 | 60000 |
| 2026-07-16 | 0.05 | $0.05 | 3500 |
| 2026-07-15 | 0.05 | $0.05 | 129300 |
| 2026-07-14 | 0.05 | $0.05 | 6015 |
| 2026-07-13 | 0.05 | $0.05 | 37000 |
| 2026-07-10 | 0.05 | $0.05 | 91800 |
| 2026-07-09 | 0.06 | $0.05 | 30000 |
| 2026-07-08 | 0.06 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 20000 |
| 2026-07-06 | 0.06 | $0.05 | 27000 |
| 2026-07-02 | 0.06 | $0.06 | 66000 |
| 2026-07-01 | 0.06 | $0.06 | 24 |
| 2026-06-30 | 0.06 | $0.06 | 13000 |
| 2026-06-29 | 0.06 | $0.06 | 20600 |
| 2026-06-26 | 0.06 | $0.06 | 10120 |
| 2026-06-25 | 0.06 | $0.06 | 50 |
| 2026-06-24 | 0.06 | $0.06 | 197500 |
| 2026-06-23 | 0.06 | $0.06 | 22342 |
| 2026-06-22 | 0.06 | $0.05 | 8300 |
| 2026-06-18 | 0.06 | $0.06 | 124300 |
| 2026-06-17 | 0.06 | $0.07 | 220400 |
| 2026-06-16 | 0.06 | $0.07 | 295000 |
| 2026-06-15 | 0.05 | $0.05 | 34400 |
| 2026-06-12 | 0.05 | $0.05 | 17005 |
| 2026-06-11 | 0.05 | $0.05 | 31800 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | 17800 |
| 2026-06-08 | 0.05 | $0.05 | 9500 |
| 2026-06-05 | 0.05 | $0.05 | 5130 |
| 2026-06-04 | 0.05 | $0.05 | 4200 |
| 2026-06-03 | 0.05 | $0.05 | 73745 |
| 2026-06-02 | 0.05 | $0.06 | 82300 |
| 2026-06-01 | 0.05 | $0.06 | 10800 |
| 2026-05-29 | 0.05 | $0.06 | 58400 |
| 2026-05-28 | 0.05 | $0.05 | 59615 |
| 2026-05-27 | 0.05 | $0.05 | 138900 |
| 2026-05-26 | 0.05 | $0.05 | 50300 |
| 2026-05-22 | 0.04 | $0.05 | 120100 |
| 2026-05-21 | 0.04 | $0.05 | 201500 |
| 2026-05-20 | 0.04 | $0.05 | 249200 |
| 2026-05-19 | 0.04 | $0.04 | 2450 |
| 2026-05-18 | 0.04 | $0.04 | 2450 |
| 2026-05-15 | 0.04 | $0.04 | 23000 |
| 2026-05-14 | 0.04 | $0.04 | 58750 |
| 2026-05-13 | 0.04 | $0.04 | 70000 |
| 2026-05-12 | 0.04 | $0.04 | 124900 |
| 2026-05-11 | 0.04 | $0.04 | 82514 |
| 2026-05-08 | 0.04 | $0.04 | 57704 |
| 2026-05-07 | 0.04 | $0.04 | 76200 |
| 2026-05-06 | 0.04 | $0.04 | 3000 |
| 2026-05-05 | 0.04 | $0.04 | 15700 |
| 2026-05-04 | 0.04 | $0.04 | 15000 |
| 2026-05-01 | 0.04 | $0.04 | 101200 |
| 2026-04-30 | 0.04 | $0.04 | 71300 |
| 2026-04-29 | 0.04 | $0.04 | 7525 |
| 2026-04-28 | 0.04 | $0.04 | 109000 |
| 2026-04-27 | 0.04 | $0.04 | 15.6M |
| 2026-04-24 | 0.04 | $0.04 | 46101 |
| 2026-04-23 | 0.04 | $0.04 | 21315 |
| 2026-04-22 | 0.04 | $0.04 | 25850 |
| 2026-04-21 | 0.04 | $0.04 | 40921 |
| 2026-04-20 | 0.03 | $0.04 | 100 |
| 2026-04-17 | 0.03 | $0.04 | 8044 |
| 2026-04-16 | 0.03 | $0.04 | 40500 |
| 2026-04-15 | 0.03 | $0.04 | 24500 |
| 2026-04-14 | 0.03 | $0.04 | 45300 |
| 2026-04-13 | 0.03 | $0.03 | 90838 |
| 2026-04-10 | 0.03 | $0.03 | 35 |
| 2026-04-09 | 0.03 | $0.03 | 130 |
| 2026-04-08 | 0.03 | $0.03 | 40 |
| 2026-04-07 | 0.03 | $0.03 | 40 |
| 2026-04-06 | 0.03 | $0.03 | 10332 |
| 2026-04-02 | 0.03 | $0.03 | 6 |
| 2026-04-01 | 0.03 | $0.03 | 3300 |
| 2026-03-31 | 0.03 | $0.03 | 13330 |
| 2026-03-30 | 0.03 | $0.03 | 25300 |
| 2026-03-27 | 0.03 | $0.03 | 17000 |
| 2026-03-26 | 0.03 | $0.03 | 34100 |
| 2026-03-25 | 0.03 | $0.03 | 20500 |
| 2026-03-24 | 0.03 | $0.03 | 20500 |
| 2026-03-23 | 0.03 | $0.03 | 20500 |
| 2026-03-20 | 0.03 | $0.03 | 20500 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 11100 |
| 2026-03-17 | 0.03 | $0.03 | 16914 |
| 2026-03-16 | 0.03 | $0.03 | 25100 |
| 2026-03-13 | 0.03 | $0.03 | 59101 |
| 2026-03-12 | 0.03 | $0.03 | 59101 |
| 2026-03-11 | 0.03 | $0.03 | 59101 |
| 2026-03-10 | 0.03 | $0.03 | 93301 |
| 2026-03-09 | 0.03 | $0.03 | 1 |
| 2026-03-06 | 0.03 | $0.03 | 333 |
| 2026-03-05 | 0.03 | $0.03 | 30000 |
| 2026-03-04 | 0.03 | $0.03 | 30000 |
| 2026-03-03 | 0.03 | $0.03 | 142059 |
| 2026-03-02 | 0.02 | $0.03 | 142059 |
| 2026-02-27 | 0.02 | $0.03 | 142059 |
| 2026-02-26 | 0.02 | $0.03 | 181121 |
| 2026-02-25 | 0.02 | $0.03 | 29925 |
| 2026-02-24 | 0.02 | $0.03 | 60900 |
| 2026-02-23 | 0.02 | $0.02 | 113200 |
| 2026-02-20 | 0.02 | $0.02 | 73800 |
| 2026-02-19 | 0.02 | $0.02 | 4200 |
| 2026-02-18 | 0.02 | $0.02 | 25100 |
| 2026-02-17 | 0.02 | $0.02 | 5620 |
| 2026-02-13 | 0.02 | $0.02 | 44133 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 21000 |
| 2026-02-09 | 0.02 | $0.02 | 10000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25136 |
| 2026-02-04 | 0.02 | $0.02 | 3942 |
| 2026-02-03 | 0.02 | $0.02 | 34100 |
| 2026-02-02 | 0.02 | $0.02 | 22242 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2100 |
| 2026-01-28 | 0.02 | $0.03 | 52100 |
| 2026-01-27 | 0.02 | $0.03 | 25233 |
| 2026-01-26 | 0.02 | $0.03 | 80700 |
| 2026-01-23 | 0.02 | $0.02 | 12000 |
| 2026-01-22 | 0.02 | $0.02 | 12000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.02 | 84400 |
| 2026-01-16 | 0.02 | $0.02 | 15000 |
| 2026-01-15 | 0.02 | $0.02 | 15000 |
| 2026-01-14 | 0.02 | $0.03 | 17500 |
| 2026-01-13 | 0.02 | $0.03 | 49000 |
| 2026-01-12 | 0.02 | $0.03 | 80500 |
| 2026-01-09 | 0.02 | $0.02 | 20500 |
| 2026-01-08 | 0.02 | $0.02 | 326400 |
| 2026-01-07 | 0.02 | $0.02 | 4649 |
| 2026-01-06 | 0.02 | $0.02 | 25100 |
| 2026-01-05 | 0.02 | $0.02 | 45100 |
| 2026-01-02 | 0.02 | $0.02 | 39511 |
| 2025-12-31 | 0.02 | $0.01 | 72900 |
| 2025-12-30 | 0.02 | $0.02 | 110800 |
| 2025-12-29 | 0.02 | $0.01 | 154300 |
| 2025-12-26 | 0.02 | $0.02 | 17100 |
| 2025-12-24 | 0.02 | $0.02 | 139300 |
| 2025-12-23 | 0.02 | $0.02 | 97924 |
| 2025-12-22 | 0.02 | $0.02 | 137602 |
| 2025-12-19 | 0.02 | $0.02 | 52800 |
| 2025-12-18 | 0.02 | $0.02 | 81542 |
| 2025-12-17 | 0.02 | $0.03 | 21200 |
| 2025-12-16 | 0.02 | $0.02 | 98420 |
| 2025-12-15 | 0.02 | $0.02 | 171420 |
| 2025-12-12 | 0.02 | $0.03 | 123300 |
| 2025-12-11 | 0.02 | $0.03 | 62300 |
| 2025-12-10 | 0.02 | $0.03 | 96611 |
| 2025-12-09 | 0.02 | $0.03 | 334626 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 30300 |
| 2025-12-04 | 0.02 | $0.02 | 27273 |
| 2025-12-03 | 0.02 | $0.02 | 28800 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25005 |
| 2025-11-28 | 0.02 | $0.03 | 2100 |
| 2025-11-26 | 0.02 | $0.02 | 25005 |
| 2025-11-25 | 0.03 | $0.02 | 1300 |
| 2025-11-24 | 0.03 | $0.03 | 25005 |
| 2025-11-21 | 0.03 | $0.03 | 122800 |
| 2025-11-20 | 0.03 | $0.02 | 60630 |
| 2025-11-19 | 0.03 | $0.02 | 82600 |
| 2025-11-18 | 0.03 | $0.03 | 275542 |
| 2025-11-17 | 0.03 | $0.02 | 1600 |
| 2025-11-14 | 0.03 | $0.02 | 56200 |
| 2025-11-13 | 0.03 | $0.03 | 16000 |
| 2025-11-12 | 0.03 | $0.02 | 50120 |
| 2025-11-11 | 0.03 | $0.03 | 3530 |
| 2025-11-10 | 0.03 | $0.03 | 13075 |
| 2025-11-07 | 0.03 | $0.03 | 13075 |
| 2025-11-06 | 0.03 | $0.03 | 77048 |
| 2025-11-05 | 0.03 | $0.03 | 13300 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 54525 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 5000 |
| 2025-10-29 | 0.03 | $0.03 | 16000 |
| 2025-10-28 | 0.03 | $0.03 | 9000 |
| 2025-10-27 | 0.03 | $0.03 | 23000 |
| 2025-10-24 | 0.03 | $0.03 | 40700 |
| 2025-10-23 | 0.03 | $0.03 | 23200 |
| 2025-10-22 | 0.03 | $0.03 | 26000 |
| 2025-10-21 | 0.02 | $0.03 | 431413 |
| 2025-10-20 | 0.02 | $0.03 | 29000 |
| 2025-10-17 | 0.02 | $0.03 | 795100 |
| 2025-10-16 | 0.02 | $0.02 | 115200 |
| 2025-10-15 | 0.02 | $0.02 | 157300 |
| 2025-10-14 | 0.02 | $0.02 | 66342 |
| 2025-10-13 | 0.02 | $0.02 | 5840 |
| 2025-10-10 | 0.02 | $0.02 | 20605 |
| 2025-10-09 | 0.02 | $0.02 | 3105 |
| 2025-10-08 | 0.02 | $0.02 | 69401 |
| 2025-10-07 | 0.02 | $0.02 | 57000 |
| 2025-10-06 | 0.02 | $0.02 | 46000 |
| 2025-10-03 | 0.02 | $0.02 | 131900 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 34303 |
| 2025-09-30 | 0.02 | $0.02 | 35300 |
| 2025-09-29 | 0.02 | $0.02 | 70400 |
| 2025-09-26 | 0.02 | $0.02 | 24600 |
| 2025-09-25 | 0.02 | $0.02 | 32000 |
| 2025-09-24 | 0.02 | $0.02 | 21708 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 13000 |
| 2025-09-18 | 0.02 | $0.02 | 500 |
| 2025-09-17 | 0.02 | $0.02 | 5700 |
| 2025-09-16 | 0.02 | $0.01 | 25000 |
| 2025-09-15 | 0.02 | $0.02 | 21000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 5800 |
| 2025-09-09 | 0.02 | $0.02 | 26500 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 102100 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 39235 |
| 2025-08-29 | 0.02 | $0.02 | 227700 |
| 2025-08-28 | 0.02 | $0.02 | 318300 |
| 2025-08-27 | 0.02 | $0.02 | 245147 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 83200 |
| 2025-08-22 | 0.02 | $0.02 | 150100 |
| 2025-08-21 | 0.02 | $0.02 | 320400 |
| 2025-08-20 | 0.02 | $0.02 | 58230 |
| 2025-08-19 | 0.02 | $0.02 | 99500 |
| 2025-08-18 | 0.02 | $0.02 | 3400 |
| 2025-08-15 | 0.02 | $0.02 | 37300 |
| 2025-08-14 | 0.02 | $0.01 | 5300 |
| 2025-08-13 | 0.02 | $0.02 | 10630 |
| 2025-08-12 | 0.02 | $0.02 | 20000 |
| 2025-08-11 | 0.02 | $0.02 | 11010 |
| 2025-08-08 | 0.02 | $0.02 | 2000 |
| 2025-08-07 | 0.02 | $0.02 | 51100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 100 |
| 2025-08-04 | 0.02 | $0.02 | 65400 |
| 2025-08-01 | 0.02 | $0.02 | 53000 |
| 2025-07-31 | 0.02 | $0.02 | 5200 |
| 2025-07-30 | 0.02 | $0.02 | 71500 |
| 2025-07-29 | 0.02 | $0.02 | 18000 |
| 2025-07-28 | 0.02 | $0.02 | 163000 |
| 2025-07-25 | 0.02 | $0.02 | 225600 |
| 2025-07-24 | 0.02 | $0.02 | 15001 |
| 2025-07-23 | 0.02 | $0.02 | 10500 |
| 2025-07-22 | 0.02 | $0.02 | 208723 |
| 2025-07-21 | 0.02 | $0.02 | 216500 |
| 2025-07-18 | 0.02 | $0.02 | 155114 |
| 2025-07-17 | 0.02 | $0.02 | 79517 |
| 2025-07-16 | 0.02 | $0.02 | 70000 |
| 2025-07-15 | 0.02 | $0.02 | 140916 |
| 2025-07-14 | 0.02 | $0.02 | 2006 |
| 2025-07-11 | 0.02 | $0.02 | 1400 |
| 2025-07-10 | 0.02 | $0.01 | 245000 |
| 2025-07-09 | 0.02 | $0.02 | 25100 |
| 2025-07-08 | 0.02 | $0.02 | 10007 |
| 2025-07-07 | 0.02 | $0.02 | 118372 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 258009 |
| 2025-07-01 | 0.02 | $0.02 | 20000 |
| 2025-06-30 | 0.02 | $0.02 | 14200 |
| 2025-06-27 | 0.02 | $0.02 | 163610 |
| 2025-06-26 | 0.02 | $0.02 | 33700 |
| 2025-06-25 | 0.02 | $0.02 | 24100 |
| 2025-06-24 | 0.02 | $0.02 | 1000 |
| 2025-06-23 | 0.02 | $0.02 | 95035 |
| 2025-06-20 | 0.02 | $0.02 | 32500 |
| 2025-06-18 | 0.02 | $0.02 | 220 |
| 2025-06-17 | 0.02 | $0.02 | 1004 |
| 2025-06-16 | 0.02 | $0.02 | 10500 |
| 2025-06-13 | 0.02 | $0.02 | 75214 |
| 2025-06-12 | 0.02 | $0.01 | 577500 |
| 2025-06-11 | 0.02 | $0.02 | 35500 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 16308 |
| 2025-06-06 | 0.02 | $0.02 | 443030 |
| 2025-06-05 | 0.02 | $0.02 | 12000 |
| 2025-06-04 | 0.02 | $0.02 | 200 |
| 2025-06-03 | 0.02 | $0.02 | 424600 |
| 2025-06-02 | 0.02 | $0.02 | 134200 |
| 2025-05-30 | 0.02 | $0.02 | 15007 |
| 2025-05-29 | 0.02 | $0.01 | 235210 |
| 2025-05-28 | 0.02 | $0.02 | 165381 |
| 2025-05-27 | 0.02 | $0.02 | 100900 |
| 2025-05-23 | 0.02 | $0.02 | 99000 |
| 2025-05-22 | 0.02 | $0.02 | 49607 |
| 2025-05-21 | 0.02 | $0.03 | 49300 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 78500 |
| 2025-05-15 | 0.02 | $0.02 | 15001 |
| 2025-05-14 | 0.02 | $0.02 | 10100 |
| 2025-05-13 | 0.02 | $0.02 | 31544 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | 54000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | 77700 |
| 2025-05-05 | 0.03 | $0.03 | 10000 |
| 2025-05-02 | 0.03 | $0.03 | 231300 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 18200 |
| 2025-04-29 | 0.03 | $0.03 | 78143 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | 361606 |
| 2025-04-24 | 0.03 | $0.02 | 13000 |
| 2025-04-23 | 0.03 | $0.02 | 104400 |
| 2025-04-22 | 0.03 | $0.03 | 12900 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 1000 |
| 2025-04-15 | 0.02 | $0.02 | 20000 |
| 2025-04-14 | 0.03 | $0.03 | 7934 |
| 2025-04-11 | 0.02 | $0.03 | 10000 |
| 2025-04-10 | 0.02 | $0.03 | 10000 |
| 2025-04-09 | 0.02 | $0.02 | 20200 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 484802 |
| 2025-04-04 | 0.02 | $0.02 | 200 |
| 2025-04-03 | 0.02 | $0.02 | 2601 |
| 2025-04-02 | 0.02 | $0.03 | 144618 |
| 2025-04-01 | 0.02 | $0.03 | 17825 |
| 2025-03-31 | 0.02 | $0.02 | 157400 |
| 2025-03-28 | 0.02 | $0.03 | 840900 |
| 2025-03-27 | 0.02 | $0.02 | 8000 |
| 2025-03-26 | 0.02 | $0.02 | 538000 |
| 2025-03-25 | 0.02 | $0.02 | 14500 |
| 2025-03-24 | 0.02 | $0.01 | 58600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 23623 |
| 2025-03-19 | 0.02 | $0.02 | 2439 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 2439 |
| 2025-03-14 | 0.01 | $0.02 | 48300 |
| 2025-03-13 | 0.01 | $0.02 | 317300 |
| 2025-03-12 | 0.01 | $0.02 | 230600 |
| 2025-03-11 | 0.01 | $0.02 | 719000 |
| 2025-03-10 | 0.01 | $0.01 | 667200 |
| 2025-03-07 | 0.01 | $0.01 | 6.3M |
| 2025-03-06 | 0.02 | $0.01 | 674303 |
| 2025-03-05 | 0.02 | $0.01 | 127400 |
| 2025-03-04 | 0.02 | $0.02 | 44600 |
| 2025-03-03 | 0.02 | $0.02 | 30000 |
| 2025-02-28 | 0.02 | $0.02 | 30000 |
| 2025-02-27 | 0.02 | $0.02 | 30000 |
| 2025-02-26 | 0.02 | $0.02 | 77500 |
| 2025-02-25 | 0.03 | $0.02 | 161716 |
| 2025-02-24 | 0.03 | $0.02 | 291900 |
| 2025-02-21 | 0.03 | $0.02 | 305400 |
| 2025-02-20 | 0.03 | $0.02 | 209400 |
| 2025-02-19 | 0.03 | $0.03 | 130700 |
| 2025-02-18 | 0.03 | $0.03 | 138717 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 15730 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.04 | $0.04 | 15730 |
| 2025-02-10 | 0.04 | $0.03 | 12500 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.04 | $0.03 | 15730 |
| 2025-02-05 | 0.04 | $0.03 | 36308 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 2500 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 10000 |
| 2025-01-29 | 0.04 | $0.04 | 34900 |
| 2025-01-28 | 0.04 | $0.04 | 118100 |
| 2025-01-27 | 0.04 | $0.04 | 900 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 10000 |
| 2025-01-22 | 0.04 | $0.03 | 10000 |
| 2025-01-21 | 0.04 | $0.04 | 17500 |
| 2025-01-17 | 0.04 | $0.04 | 17500 |
| 2025-01-16 | 0.04 | $0.04 | 17500 |
| 2025-01-15 | 0.04 | $0.04 | 17500 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 37500 |
| 2025-01-10 | 0.04 | $0.04 | 13900 |
| 2025-01-08 | 0.04 | $0.04 | 2500 |
| 2025-01-07 | 0.04 | $0.04 | 17000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 66200 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 33900 |
| 2024-12-30 | 0.04 | $0.04 | 75900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | 10000 |
| 2024-12-24 | 0.03 | $0.03 | 50000 |
| 2024-12-23 | 0.04 | $0.03 | 53400 |
| 2024-12-20 | 0.04 | $0.04 | 32600 |
| 2024-12-19 | 0.04 | $0.04 | 31302 |
| 2024-12-18 | 0.04 | $0.04 | 300 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 802 |
| 2024-12-13 | 0.04 | $0.04 | 20020 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | 12009 |
| 2024-12-06 | 0.03 | $0.05 | 189500 |
| 2024-12-05 | 0.03 | $0.03 | 5900 |
| 2024-12-04 | 0.03 | $0.03 | 1700 |
| 2024-12-03 | 0.03 | $0.03 | 1800 |
| 2024-12-02 | 0.03 | $0.03 | 5400 |
| 2024-11-29 | 0.03 | $0.03 | 1700 |
| 2024-11-27 | 0.03 | $0.03 | 6700 |
| 2024-11-26 | 0.04 | $0.03 | 202600 |
| 2024-11-25 | 0.04 | $0.03 | 240500 |
| 2024-11-22 | 0.04 | $0.04 | 10588 |
| 2024-11-21 | 0.04 | $0.04 | 20600 |
| 2024-11-20 | 0.04 | $0.04 | 105100 |
| 2024-11-19 | 0.04 | $0.04 | 370506 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 57500 |
| 2024-11-14 | 0.04 | $0.04 | 130980 |
| 2024-11-13 | 0.04 | $0.04 | 131000 |
| 2024-11-12 | 0.04 | $0.05 | 30000 |
| 2024-11-11 | 0.04 | $0.04 | 30000 |
| 2024-11-08 | 0.04 | $0.05 | 50300 |
| 2024-11-07 | 0.04 | $0.04 | 42800 |
| 2024-11-06 | 0.04 | $0.03 | 1800 |
| 2024-11-05 | 0.04 | $0.03 | 34900 |
| 2024-11-04 | 0.04 | $0.03 | 89721 |
| 2024-11-01 | 0.04 | $0.03 | 114800 |
| 2024-10-31 | 0.05 | $0.04 | 100900 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 9675 |
| 2024-10-28 | 0.05 | $0.05 | 9675 |
| 2024-10-25 | 0.05 | $0.05 | 9700 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 48200 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 14680 |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 30510 |
| 2024-10-16 | 0.05 | $0.05 | 2000 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 6000 |
| 2024-10-11 | 0.05 | $0.05 | 1000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 9700 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1540 |
| 2024-10-02 | 0.05 | $0.05 | 1200 |
| 2024-10-01 | 0.05 | $0.05 | 42000 |
| 2024-09-30 | 0.05 | $0.05 | 33756 |
| 2024-09-27 | 0.05 | $0.05 | 1500 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 33756 |
| 2024-09-24 | 0.05 | $0.05 | 113800 |
| 2024-09-23 | 0.05 | $0.05 | 4793 |
| 2024-09-20 | 0.05 | $0.05 | 4793 |
| 2024-09-19 | 0.05 | $0.05 | 4793 |
| 2024-09-18 | 0.05 | $0.05 | 24800 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 53800 |
| 2024-09-13 | 0.05 | $0.05 | 211 |
| 2024-09-12 | 0.05 | $0.07 | 12144 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 12144 |
| 2024-09-09 | 0.05 | $0.05 | 12144 |
| 2024-09-06 | 0.05 | $0.05 | 12144 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 6800 |
| 2024-08-30 | 0.05 | $0.05 | 18000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 18000 |
| 2024-08-26 | 0.05 | $0.05 | 38000 |
| 2024-08-23 | 0.05 | $0.05 | 1500 |
| 2024-08-22 | 0.05 | $0.05 | 22900 |
| 2024-08-21 | 0.05 | $0.05 | 47100 |
| 2024-08-20 | 0.05 | $0.05 | 248 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 58800 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 195500 |
| 2024-08-12 | 0.05 | $0.05 | 22000 |
| 2024-08-09 | 0.05 | $0.05 | 3500 |
| 2024-08-08 | 0.05 | $0.05 | 120000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | 129200 |
| 2024-08-02 | 0.05 | $0.05 | 4001 |
| 2024-08-01 | 0.05 | $0.05 | 97213 |
| 2024-07-31 | 0.05 | $0.05 | 31600 |
| 2024-07-30 | 0.05 | $0.05 | 143641 |
| 2024-07-29 | 0.05 | $0.05 | 80000 |
| 2024-07-26 | 0.05 | $0.05 | 80000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.05 | $0.05 | — |
| 2024-07-23 | 0.05 | $0.05 | 81831 |
| 2024-07-22 | 0.05 | $0.06 | 82450 |
| 2024-07-19 | 0.05 | $0.07 | 681 |
| 2024-07-18 | 0.05 | $0.06 | 135555 |
| 2024-07-17 | 0.05 | $0.06 | 30400 |
| 2024-07-16 | 0.05 | $0.05 | 259865 |
| 2024-07-15 | 0.04 | $0.05 | 91344 |
| 2024-07-12 | 0.04 | $0.04 | 1221 |
| 2024-07-09 | 0.04 | $0.05 | 19200 |
| 2024-07-03 | 0.04 | $0.04 | 770 |
| 2024-07-02 | 0.04 | $0.04 | 49650 |
| 2024-07-01 | 0.05 | $0.04 | 5423 |
| 2024-06-28 | 0.05 | $0.04 | 170174 |
| 2024-06-26 | 0.05 | $0.04 | 36750 |
| 2024-06-25 | 0.05 | $0.05 | 2900 |
| 2024-06-21 | 0.05 | $0.05 | 400 |
| 2024-06-20 | 0.05 | $0.05 | 3926 |
| 2024-06-18 | 0.05 | $0.05 | 200 |
| 2024-06-17 | 0.05 | $0.05 | 37222 |
| 2024-06-14 | 0.05 | $0.05 | 15509 |
| 2024-06-07 | 0.05 | $0.05 | 10000 |
| 2024-06-05 | 0.05 | $0.05 | 121734 |
| 2024-06-03 | 0.05 | $0.05 | 35500 |
| 2024-05-31 | 0.05 | $0.05 | 25000 |
| 2024-05-23 | 0.05 | $0.05 | 1000 |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-20 | 0.05 | $0.05 | 9585 |
| 2024-05-15 | 0.05 | $0.05 | 1700 |
| 2024-05-14 | 0.05 | $0.05 | 17143 |
| 2024-05-13 | 0.05 | $0.05 | 9700 |
| 2024-05-10 | 0.05 | $0.05 | 800 |
| 2024-05-09 | 0.05 | $0.04 | 15400 |
| 2024-05-07 | 0.05 | $0.05 | 400 |
| 2024-05-06 | 0.05 | $0.05 | 169085 |
| 2024-05-03 | 0.05 | $0.05 | 200 |
| 2024-05-02 | 0.05 | $0.05 | 200 |
| 2024-05-01 | 0.05 | $0.05 | 200 |
| 2024-04-30 | 0.05 | $0.05 | 225 |
| 2024-04-29 | 0.05 | $0.05 | 250 |
| 2024-04-26 | 0.05 | $0.05 | 25250 |
| 2024-04-25 | 0.05 | $0.05 | 200 |
| 2024-04-24 | 0.05 | $0.05 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 400 |
| 2024-04-19 | 0.05 | $0.04 | 47053 |
| 2024-04-18 | 0.05 | $0.05 | 200 |
| 2024-04-17 | 0.05 | $0.05 | 300 |
| 2024-04-16 | 0.05 | $0.05 | 10200 |
| 2024-04-15 | 0.05 | $0.05 | 800 |
| 2024-04-12 | 0.05 | $0.06 | 8000 |
| 2024-04-10 | 0.05 | $0.05 | 7550 |
| 2024-04-09 | 0.05 | $0.05 | 20800 |
| 2024-04-08 | 0.05 | $0.05 | 13951 |
| 2024-04-05 | 0.05 | $0.05 | 1550 |
| 2024-04-04 | 0.05 | $0.05 | 1000 |
| 2024-04-03 | 0.06 | $0.05 | 39000 |
| 2024-04-02 | 0.06 | $0.06 | 650 |
| 2024-04-01 | 0.06 | $0.06 | 9292 |
| 2024-03-28 | 0.06 | $0.06 | 150 |
| 2024-03-27 | 0.06 | $0.06 | 22400 |
| 2024-03-26 | 0.06 | $0.05 | 150 |
| 2024-03-25 | 0.06 | $0.06 | 300 |
| 2024-03-22 | 0.06 | $0.06 | 300 |
| 2024-03-21 | 0.06 | $0.05 | 13153 |
| 2024-03-20 | 0.06 | $0.06 | 323 |
| 2024-03-19 | 0.06 | $0.06 | 150 |
| 2024-03-18 | 0.06 | $0.05 | 2620 |
| 2024-03-15 | 0.06 | $0.06 | 150 |
| 2024-03-14 | 0.06 | $0.06 | 5150 |
| 2024-03-13 | 0.06 | $0.06 | 2950 |
| 2024-03-12 | 0.06 | $0.06 | 450 |
| 2024-03-11 | 0.06 | $0.06 | 522 |
| 2024-03-08 | 0.06 | $0.06 | 4443 |
| 2024-03-07 | 0.06 | $0.06 | 625 |
| 2024-03-04 | 0.06 | $0.06 | 305 |
| 2024-03-01 | 0.06 | $0.06 | 5150 |
| 2024-02-29 | 0.06 | $0.06 | 1650 |
| 2024-02-28 | 0.06 | $0.06 | 225 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 1200 |
| 2024-02-22 | 0.06 | $0.06 | 40000 |
| 2024-02-21 | 0.06 | $0.06 | 150157 |
| 2024-02-20 | 0.06 | $0.06 | 63779 |
| 2024-02-16 | 0.06 | $0.06 | 82900 |
| 2024-02-15 | 0.06 | $0.06 | 36000 |
| 2024-02-14 | 0.06 | $0.06 | 58775 |
| 2024-02-13 | 0.06 | $0.06 | 2365 |
| 2024-02-12 | 0.06 | $0.06 | 5000 |
| 2024-02-09 | 0.06 | $0.06 | 37500 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | 8140 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | 63500 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 2000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 4900 |
| 2024-01-22 | 0.06 | $0.06 | 200 |
| 2024-01-19 | 0.06 | $0.06 | 49030 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 441 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 127 |
| 2024-01-11 | 0.06 | $0.06 | 8088 |
| 2024-01-10 | 0.06 | $0.05 | 300 |
| 2024-01-09 | 0.06 | $0.05 | 25250 |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 28682 |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | 150 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 725 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 64086 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 18000 |
| 2023-12-21 | 0.06 | $0.06 | 30000 |
| 2023-12-20 | 0.06 | $0.06 | 20000 |
| 2023-12-19 | 0.06 | $0.04 | 10825 |
| 2023-12-18 | 0.06 | $0.08 | — |
| 2023-12-15 | 0.06 | $0.08 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 12433 |
| 2023-12-13 | 0.06 | $0.07 | 5000 |
| 2023-12-12 | 0.06 | $0.07 | 7651 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.06 | $0.05 | 26600 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 100 |
| 2023-12-04 | 0.06 | $0.06 | 20200 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | 3005 |
| 2023-11-29 | 0.06 | $0.06 | 130 |
| 2023-11-28 | 0.06 | $0.06 | 3351 |
| 2023-11-27 | 0.06 | $0.06 | 135 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 56021 |
| 2023-11-17 | 0.06 | $0.06 | 10800 |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | 34996 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | 1350 |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 39311 |
| 2023-11-03 | 0.06 | $0.07 | 4825 |
| 2023-11-02 | 0.06 | $0.05 | 10512 |
| 2023-11-01 | 0.06 | $0.06 | 24600 |
| 2023-10-31 | 0.06 | $0.06 | 44025 |
| 2023-10-30 | 0.06 | $0.07 | 5671 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | 18029 |
| 2023-10-25 | 0.07 | $0.07 | 100 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.07 | $0.07 | 346700 |
| 2023-10-18 | 0.07 | $0.07 | 2000 |
| 2023-10-17 | 0.06 | $0.06 | 220000 |
| 2023-10-16 | 0.07 | $0.06 | 107847 |
| 2023-10-13 | 0.07 | $0.07 | 4500 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 201153 |
| 2023-10-10 | 0.07 | $0.07 | 22719 |
| 2023-10-09 | 0.07 | $0.06 | 5000 |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 46000 |
| 2023-10-03 | 0.07 | $0.08 | 1000 |
| 2023-10-02 | 0.07 | $0.07 | 40615 |
| 2023-09-29 | 0.07 | $0.06 | 92005 |
| 2023-09-28 | 0.07 | $0.06 | 319566 |
| 2023-09-27 | 0.07 | $0.06 | 197000 |
| 2023-09-26 | 0.07 | $0.06 | 249800 |
| 2023-09-25 | 0.07 | $0.06 | 20000 |
| 2023-09-22 | 0.08 | $0.06 | 10000 |
| 2023-09-21 | 0.08 | $0.07 | 20074 |
| 2023-09-20 | 0.08 | $0.06 | 100042 |
| 2023-09-19 | 0.08 | $0.06 | 36090 |
| 2023-09-18 | 0.09 | $0.09 | 9968 |
| 2023-09-15 | 0.08 | $0.08 | 25750 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 14881 |
| 2023-09-12 | 0.08 | $0.08 | — |
| 2023-09-11 | 0.08 | $0.08 | 2858 |
| 2023-09-08 | 0.08 | $0.08 | 60302 |
| 2023-09-07 | 0.08 | $0.08 | 42444 |
| 2023-09-06 | 0.08 | $0.08 | 8500 |
| 2023-09-05 | 0.08 | $0.09 | 59775 |
| 2023-09-01 | 0.08 | $0.09 | 17402 |
| 2023-08-31 | 0.07 | $0.08 | 219233 |
| 2023-08-30 | 0.07 | $0.08 | 2000 |
| 2023-08-29 | 0.07 | $0.08 | 178000 |
| 2023-08-28 | 0.07 | $0.08 | 88175 |
| 2023-08-25 | 0.06 | $0.08 | 40125 |
| 2023-08-24 | 0.06 | $0.06 | 312421 |
| 2023-08-23 | 0.06 | $0.07 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | 100 |
| 2023-08-21 | 0.06 | $0.07 | 20000 |
| 2023-08-18 | 0.06 | $0.07 | 43567 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 10950 |
| 2023-08-08 | 0.06 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.06 | 57100 |
| 2023-08-02 | 0.06 | $0.06 | 600 |
| 2023-08-01 | 0.06 | $0.07 | 39400 |
| 2023-07-31 | 0.06 | $0.05 | 470600 |
| 2023-07-28 | 0.06 | $0.05 | 29100 |
| 2023-07-27 | 0.06 | $0.06 | 232400 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 3700 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 10000 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 100 |
| 2023-07-13 | 0.06 | $0.06 | 19100 |
| 2023-07-12 | 0.06 | $0.06 | 400 |
| 2023-07-11 | 0.06 | $0.06 | 5000 |
| 2023-07-10 | 0.06 | $0.06 | 100 |
| 2023-07-07 | 0.06 | $0.06 | 5000 |
| 2023-07-06 | 0.06 | $0.05 | 441700 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.06 | $0.06 | 6100 |
| 2023-06-29 | 0.06 | $0.05 | 200 |
| 2023-06-28 | 0.06 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 24800 |
| 2023-06-26 | 0.06 | $0.04 | 7400 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 10000 |
| 2023-06-21 | 0.06 | $0.06 | — |
| 2023-06-20 | 0.06 | $0.06 | 50000 |
| 2023-06-16 | 0.06 | $0.07 | 1000 |
| 2023-06-15 | 0.06 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 174600 |
| 2023-06-13 | 0.06 | $0.07 | 162200 |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.05 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | 316100 |
| 2023-06-07 | 0.05 | $0.05 | 26200 |
| 2023-06-06 | 0.05 | $0.05 | 53500 |
| 2023-06-05 | 0.05 | $0.05 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 3600 |
| 2023-06-01 | 0.05 | $0.04 | 3000 |
| 2023-05-31 | 0.05 | $0.04 | 16000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 33000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.05 | $0.06 | 4000 |
| 2023-05-22 | 0.05 | $0.06 | 2000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 10300 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.06 | 20000 |
| 2023-05-15 | 0.05 | $0.06 | 32100 |
| 2023-05-12 | 0.05 | $0.05 | 1300 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 159100 |
| 2023-05-04 | 0.05 | $0.05 | 9000 |
| 2023-05-03 | 0.05 | $0.06 | 400 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 109600 |
| 2023-04-27 | 0.05 | $0.05 | 87200 |
| 2023-04-26 | 0.05 | $0.05 | 119500 |
| 2023-04-25 | 0.05 | $0.04 | 6400 |
| 2023-04-24 | 0.05 | $0.04 | 55200 |
| 2023-04-21 | 0.05 | $0.05 | 25000 |
| 2023-04-20 | 0.05 | $0.05 | 1700 |
| 2023-04-19 | 0.05 | $0.05 | 300 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 200 |
| 2023-04-14 | 0.06 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 17500 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 900 |
| 2023-04-06 | 0.06 | $0.05 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 32100 |
| 2023-04-03 | 0.06 | $0.05 | 142300 |
| 2023-03-31 | 0.06 | $0.06 | 20000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 23600 |
| 2023-03-28 | 0.06 | $0.06 | 300 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.06 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 5000 |
| 2023-03-17 | 0.06 | $0.06 | 158100 |
| 2023-03-16 | 0.06 | $0.07 | — |
| 2023-03-15 | 0.06 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | 69400 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.05 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 100 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 100 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 5900 |
| 2023-02-14 | 0.06 | $0.05 | 68100 |
| 2023-02-13 | 0.06 | $0.05 | 100000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 18000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 7000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 1200 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | — |
| 2023-01-27 | 0.06 | $0.06 | — |
| 2023-01-26 | 0.06 | $0.06 | 50700 |
| 2023-01-25 | 0.06 | $0.05 | — |
| 2023-01-24 | 0.06 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.07 | $0.05 | 20000 |
| 2023-01-18 | 0.07 | $0.06 | 427400 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | 8500 |
| 2023-01-12 | 0.07 | $0.07 | 39100 |
| 2023-01-11 | 0.07 | $0.07 | 370000 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 20000 |
| 2023-01-06 | 0.07 | $0.06 | 10000 |
| 2023-01-05 | 0.07 | $0.06 | 10000 |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.08 | $0.06 | — |
| 2022-12-30 | 0.08 | $0.06 | 15300 |
| 2022-12-29 | 0.08 | $0.08 | 53000 |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 50000 |
| 2022-12-23 | 0.08 | $0.07 | 536100 |
| 2022-12-22 | 0.08 | $0.08 | — |
| 2022-12-21 | 0.08 | $0.08 | 41000 |
| 2022-12-20 | 0.08 | $0.08 | 21200 |
| 2022-12-19 | 0.08 | $0.08 | — |
| 2022-12-16 | 0.08 | $0.08 | 1000 |
| 2022-12-15 | 0.07 | $0.08 | 61800 |
| 2022-12-14 | 0.07 | $0.09 | — |
| 2022-12-13 | 0.06 | $0.09 | 116100 |
| 2022-12-12 | 0.06 | $0.09 | 143200 |
| 2022-12-09 | 0.05 | $0.08 | 521900 |
| 2022-12-08 | 0.04 | $0.07 | 67300 |
| 2022-12-07 | 0.04 | $0.05 | 93100 |
| 2022-12-06 | 0.04 | $0.05 | 14000 |
| 2022-12-05 | 0.03 | $0.05 | 279200 |
| 2022-12-02 | 0.03 | $0.03 | 469900 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 117700 |
| 2022-11-29 | 0.03 | $0.03 | 16100 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 900 |
| 2022-11-23 | 0.03 | $0.03 | 2000 |
| 2022-11-22 | 0.03 | $0.03 | 60800 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 22500 |
| 2022-11-16 | 0.03 | $0.03 | 2700 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 11000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 10000 |
| 2022-11-04 | 0.04 | $0.04 | 11000 |
| 2022-11-03 | 0.04 | $0.04 | 30700 |
| 2022-11-02 | 0.04 | $0.03 | 85000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 51000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 50900 |
| 2022-10-25 | 0.04 | $0.04 | 100100 |
| 2022-10-24 | 0.04 | $0.04 | 22000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 1500 |
| 2022-10-18 | 0.04 | $0.04 | 40600 |
| 2022-10-17 | 0.04 | $0.04 | 8800 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.05 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 5000 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 12000 |
| 2022-10-05 | 0.05 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | 5000 |
| 2022-10-03 | 0.05 | $0.04 | 700 |
| 2022-09-30 | 0.05 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | 1700 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 9500 |
| 2022-09-23 | 0.04 | $0.06 | 100300 |
| 2022-09-22 | 0.04 | $0.04 | 2000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 150400 |
| 2022-09-19 | 0.05 | $0.05 | — |
| 2022-09-16 | 0.05 | $0.05 | 17000 |
| 2022-09-15 | 0.05 | $0.04 | 400 |
| 2022-09-14 | 0.05 | $0.04 | 34700 |
| 2022-09-13 | 0.05 | $0.05 | 24000 |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | 17000 |
| 2022-09-07 | 0.05 | $0.06 | 170500 |
| 2022-09-06 | 0.05 | $0.04 | 132000 |
| 2022-09-02 | 0.05 | $0.04 | 1200 |
| 2022-09-01 | 0.06 | $0.04 | 35600 |
| 2022-08-31 | 0.06 | $0.04 | 962200 |
| 2022-08-30 | 0.07 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 12800 |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | 50200 |
| 2022-08-24 | 0.08 | $0.07 | 29500 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 6400 |
| 2022-08-19 | 0.08 | $0.07 | 138300 |
| 2022-08-18 | 0.08 | $0.09 | 71100 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 5800 |
| 2022-08-15 | 0.08 | $0.09 | 35900 |
| 2022-08-12 | 0.08 | $0.08 | 4200 |
| 2022-08-11 | 0.08 | $0.08 | 100 |
| 2022-08-10 | 0.08 | $0.08 | 5300 |
| 2022-08-09 | 0.07 | $0.08 | 71900 |
| 2022-08-08 | 0.07 | $0.07 | 40000 |
| 2022-08-05 | 0.07 | $0.07 | 2300 |
| 2022-08-04 | 0.07 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 47200 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | 300 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.06 | $0.08 | 101500 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.06 | $0.06 | 75000 |
| 2022-07-08 | 0.07 | $0.07 | 11000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | 1200 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | 4000 |
| 2022-06-28 | 0.06 | $0.08 | 20000 |
| 2022-06-27 | 0.06 | $0.06 | 60400 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.07 | $0.06 | — |
| 2022-06-21 | 0.07 | $0.06 | 18200 |
| 2022-06-17 | 0.07 | $0.06 | 100000 |
| 2022-06-16 | 0.07 | $0.07 | 6000 |
| 2022-06-15 | 0.07 | $0.07 | 60000 |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | 61800 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 7700 |
| 2022-06-03 | 0.08 | $0.07 | 357900 |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.08 | $0.09 | — |
| 2022-05-31 | 0.08 | $0.09 | — |
| 2022-05-27 | 0.08 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 10000 |
| 2022-05-25 | 0.08 | $0.09 | 3000 |
| 2022-05-24 | 0.07 | $0.09 | 4300 |
| 2022-05-23 | 0.07 | $0.09 | 500 |
| 2022-05-20 | 0.07 | $0.10 | 10100 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 78900 |
| 2022-05-17 | 0.07 | $0.05 | 81100 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | 78800 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 12300 |
| 2022-05-10 | 0.08 | $0.08 | 227200 |
| 2022-05-09 | 0.08 | $0.07 | 117500 |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | 200 |
| 2022-05-04 | 0.08 | $0.08 | 400 |
| 2022-05-03 | 0.08 | $0.07 | 10000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 32600 |
| 2022-04-28 | 0.08 | $0.09 | 300 |
| 2022-04-27 | 0.07 | $0.08 | 700 |
| 2022-04-26 | 0.07 | $0.09 | 6800 |
| 2022-04-25 | 0.07 | $0.08 | 200 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 3000 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 1000 |
| 2022-04-18 | 0.07 | $0.07 | 10000 |
| 2022-04-14 | 0.07 | $0.08 | 15000 |
| 2022-04-13 | 0.07 | $0.07 | 6300 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 40000 |
| 2022-04-08 | 0.08 | $0.08 | 1300 |
| 2022-04-07 | 0.08 | $0.08 | 15000 |
| 2022-04-06 | 0.08 | $0.08 | 16100 |
| 2022-04-05 | 0.08 | $0.08 | 2500 |
| 2022-04-04 | 0.08 | $0.08 | 11400 |
| 2022-04-01 | 0.08 | $0.06 | 25000 |
| 2022-03-31 | 0.08 | $0.07 | 220000 |
| 2022-03-30 | 0.08 | $0.08 | 30000 |
| 2022-03-29 | 0.08 | $0.09 | 98600 |
| 2022-03-28 | 0.08 | $0.07 | 42000 |
| 2022-03-25 | 0.09 | $0.09 | 160000 |
| 2022-03-24 | 0.09 | $0.08 | 7100 |
| 2022-03-23 | 0.09 | $0.08 | 5000 |
| 2022-03-22 | 0.09 | $0.08 | 14400 |
| 2022-03-21 | 0.10 | $0.10 | 18200 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 5100 |
| 2022-03-16 | 0.10 | $0.08 | 20000 |
| 2022-03-15 | 0.10 | $0.12 | 6000 |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.09 | $0.11 | 100 |
| 2022-03-10 | 0.09 | $0.11 | 20000 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 6000 |
| 2022-03-07 | 0.10 | $0.09 | 6000 |
| 2022-03-04 | 0.10 | $0.09 | 74800 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 13000 |
| 2022-02-28 | 0.10 | $0.10 | 8700 |
| 2022-02-25 | 0.10 | $0.12 | 6300 |
| 2022-02-24 | 0.10 | $0.10 | 5000 |
| 2022-02-23 | 0.10 | $0.10 | 15600 |
| 2022-02-22 | 0.10 | $0.10 | 11000 |
| 2022-02-18 | 0.10 | $0.10 | 26500 |
| 2022-02-17 | 0.11 | $0.10 | — |
| 2022-02-16 | 0.11 | $0.10 | 64600 |
| 2022-02-15 | 0.11 | $0.10 | 600 |
| 2022-02-14 | 0.11 | $0.10 | 900 |
| 2022-02-11 | 0.11 | $0.10 | 4900 |
| 2022-02-10 | 0.12 | $0.11 | 200 |
| 2022-02-09 | 0.12 | $0.11 | 200 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | 100 |
| 2022-02-02 | 0.12 | $0.12 | 27000 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 138800 |
| 2022-01-26 | 0.12 | $0.10 | 15000 |
| 2022-01-25 | 0.13 | $0.11 | 37900 |
| 2022-01-24 | 0.13 | $0.12 | 27900 |
| 2022-01-21 | 0.13 | $0.14 | 66000 |
| 2022-01-20 | 0.13 | $0.13 | 27000 |
| 2022-01-19 | 0.13 | $0.14 | 72900 |
| 2022-01-18 | 0.13 | $0.14 | 7900 |
| 2022-01-14 | 0.12 | $0.15 | 1800 |
| 2022-01-13 | 0.12 | $0.15 | 18200 |
| 2022-01-12 | 0.11 | $0.10 | 600 |
| 2022-01-11 | 0.11 | $0.10 | 19800 |
| 2022-01-10 | 0.11 | $0.14 | 102700 |
| 2022-01-07 | 0.11 | $0.13 | 25000 |
| 2022-01-06 | 0.10 | $0.15 | 3000 |
| 2022-01-05 | 0.09 | $0.09 | 52800 |
| 2022-01-04 | 0.10 | $0.09 | — |
| 2022-01-03 | 0.10 | $0.09 | 100 |
| 2021-12-31 | 0.10 | $0.09 | 3300 |
| 2021-12-30 | 0.10 | $0.10 | 40300 |
| 2021-12-29 | 0.11 | $0.11 | 100 |
| 2021-12-28 | 0.10 | $0.10 | 166600 |
| 2021-12-27 | 0.11 | $0.08 | 323200 |
| 2021-12-23 | 0.11 | $0.10 | 139000 |
| 2021-12-22 | 0.12 | $0.12 | 75500 |
| 2021-12-21 | 0.12 | $0.14 | 38200 |
| 2021-12-20 | 0.11 | $0.12 | 10100 |
| 2021-12-17 | 0.11 | $0.11 | 75000 |
| 2021-12-16 | 0.11 | $0.11 | 51900 |
| 2021-12-15 | 0.11 | $0.11 | 2300 |
| 2021-12-14 | 0.12 | $0.11 | 48500 |
| 2021-12-13 | 0.12 | $0.11 | 8000 |
| 2021-12-10 | 0.12 | $0.12 | 1000 |
| 2021-12-09 | 0.12 | $0.11 | 10000 |
| 2021-12-08 | 0.12 | $0.12 | 58000 |
| 2021-12-07 | 0.12 | $0.12 | 17500 |
| 2021-12-06 | 0.12 | $0.11 | 250600 |
| 2021-12-03 | 0.13 | $0.12 | 54000 |
| 2021-12-02 | 0.13 | $0.12 | 84200 |
| 2021-12-01 | 0.13 | $0.11 | 60000 |
| 2021-11-30 | 0.14 | $0.13 | 17700 |
| 2021-11-29 | 0.14 | $0.15 | 17500 |
| 2021-11-26 | 0.13 | $0.15 | 31100 |
| 2021-11-24 | 0.13 | $0.14 | 38800 |
| 2021-11-23 | 0.13 | $0.14 | 61100 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | 43700 |
| 2021-11-18 | 0.13 | $0.13 | 16600 |
| 2021-11-17 | 0.13 | $0.14 | 19600 |
| 2021-11-16 | 0.13 | $0.13 | 43500 |
| 2021-11-15 | 0.13 | $0.14 | 3200 |
| 2021-11-12 | 0.12 | $0.13 | 26600 |
| 2021-11-11 | 0.12 | $0.14 | 200 |
| 2021-11-10 | 0.12 | $0.14 | 41000 |
| 2021-11-09 | 0.12 | $0.13 | 506400 |
| 2021-11-08 | 0.11 | $0.13 | 365600 |
| 2021-11-05 | 0.11 | $0.11 | 632500 |
| 2021-11-04 | 0.11 | $0.11 | 93000 |
| 2021-11-03 | 0.12 | $0.11 | 290300 |
| 2021-11-02 | 0.12 | $0.12 | 4000 |
| 2021-11-01 | 0.12 | $0.11 | 93800 |
| 2021-10-29 | 0.13 | $0.12 | 600 |
| 2021-10-28 | 0.13 | $0.12 | 5200 |
| 2021-10-27 | 0.13 | $0.14 | 119500 |
| 2021-10-26 | 0.13 | $0.14 | 32200 |
| 2021-10-25 | 0.13 | $0.11 | 41700 |
| 2021-10-22 | 0.14 | $0.10 | 58900 |
| 2021-10-21 | 0.14 | $0.12 | 96600 |
| 2021-10-20 | 0.15 | $0.13 | 184800 |
| 2021-10-19 | 0.15 | $0.16 | 1400 |
| 2021-10-18 | 0.15 | $0.17 | 11000 |
| 2021-10-15 | 0.15 | $0.14 | 4300 |
| 2021-10-14 | 0.15 | $0.17 | — |
| 2021-10-13 | 0.15 | $0.17 | 8500 |
| 2021-10-12 | 0.14 | $0.14 | 88700 |
| 2021-10-11 | 0.14 | $0.14 | 95000 |
| 2021-10-08 | 0.15 | $0.14 | 1000 |
| 2021-10-07 | 0.15 | $0.16 | 800 |
| 2021-10-06 | 0.15 | $0.14 | 10300 |
| 2021-10-05 | 0.15 | $0.14 | 15400 |
| 2021-10-04 | 0.15 | $0.14 | 10100 |
| 2021-10-01 | 0.16 | $0.16 | 200 |
| 2021-09-30 | 0.16 | $0.14 | 1100 |
| 2021-09-29 | 0.16 | $0.16 | 16300 |
| 2021-09-28 | 0.16 | $0.15 | 800 |
| 2021-09-27 | 0.16 | $0.16 | 11400 |
| 2021-09-24 | 0.16 | $0.16 | 9800 |
| 2021-09-23 | 0.16 | $0.17 | 5300 |
| 2021-09-22 | 0.16 | $0.14 | 10000 |
| 2021-09-21 | 0.17 | $0.15 | 48000 |
| 2021-09-20 | 0.17 | $0.17 | 3500 |
| 2021-09-17 | 0.17 | $0.17 | 13800 |
| 2021-09-16 | 0.17 | $0.15 | 11200 |
| 2021-09-15 | 0.17 | $0.17 | 3600 |
| 2021-09-14 | 0.17 | $0.19 | 23700 |
| 2021-09-13 | 0.17 | $0.19 | 116600 |
| 2021-09-10 | 0.16 | $0.15 | 12900 |
| 2021-09-09 | 0.17 | $0.14 | 97400 |
| 2021-09-08 | 0.17 | $0.15 | 20100 |
| 2021-09-07 | 0.18 | $0.16 | 46900 |
| 2021-09-03 | 0.18 | $0.19 | 54400 |
| 2021-09-02 | 0.18 | $0.16 | 53100 |
| 2021-09-01 | 0.18 | $0.17 | 31700 |
| 2021-08-31 | 0.18 | $0.16 | 58700 |
| 2021-08-30 | 0.18 | $0.16 | 201800 |
| 2021-08-27 | 0.19 | $0.17 | 189100 |
| 2021-08-26 | 0.19 | $0.18 | 114300 |
| 2021-08-25 | 0.19 | $0.20 | 1000 |
| 2021-08-24 | 0.18 | $0.19 | 5000 |
| 2021-08-23 | 0.18 | $0.18 | 77900 |
| 2021-08-20 | 0.18 | $0.19 | 26200 |
| 2021-08-19 | 0.18 | $0.20 | 23200 |
| 2021-08-18 | 0.17 | $0.20 | 4200 |
| 2021-08-17 | 0.16 | $0.16 | 174700 |
| 2021-08-16 | 0.16 | $0.16 | 127200 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.05
2026-08-12
Close Price
$0.04
Vol: 10011
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.06
Maximum
0.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.05 | $0.04 | 10011 |
| 2026-08-11 | 0.05 | $0.05 | 25301 |
| 2026-08-10 | 0.05 | $0.05 | 276105 |
| 2026-08-07 | 0.05 | $0.05 | 1918 |
| 2026-08-06 | 0.05 | $0.05 | 200 |
| 2026-08-05 | 0.05 | $0.05 | 432 |
| 2026-08-04 | 0.04 | $0.05 | 229211 |
| 2026-08-03 | 0.04 | $0.05 | 94920 |
| 2026-07-31 | 0.04 | $0.04 | 4651 |
| 2026-07-30 | 0.04 | $0.04 | 10709 |
| 2026-07-29 | 0.04 | $0.04 | 1000 |
| 2026-07-28 | 0.04 | $0.04 | 14003 |
| 2026-07-27 | 0.04 | $0.04 | 34100 |
| 2026-07-24 | 0.04 | $0.04 | 289248 |
| 2026-07-23 | 0.05 | $0.05 | 20000 |
| 2026-07-22 | 0.05 | $0.05 | 400 |
| 2026-07-21 | 0.05 | $0.05 | 21030 |
| 2026-07-20 | 0.05 | $0.05 | 60000 |
| 2026-07-17 | 0.05 | $0.05 | 60000 |
| 2026-07-16 | 0.05 | $0.05 | 3500 |
| 2026-07-15 | 0.05 | $0.05 | 129300 |
| 2026-07-14 | 0.05 | $0.05 | 6015 |
| 2026-07-13 | 0.05 | $0.05 | 37000 |
| 2026-07-10 | 0.05 | $0.05 | 91800 |
| 2026-07-09 | 0.05 | $0.05 | 30000 |
| 2026-07-08 | 0.06 | $0.05 | 20000 |
| 2026-07-07 | 0.06 | $0.05 | 20000 |
| 2026-07-06 | 0.06 | $0.05 | 27000 |
| 2026-07-02 | 0.06 | $0.06 | 66000 |
| 2026-07-01 | 0.06 | $0.06 | 24 |
| 2026-06-30 | 0.06 | $0.06 | 13000 |
| 2026-06-29 | 0.06 | $0.06 | 20600 |
| 2026-06-26 | 0.06 | $0.06 | 10120 |
| 2026-06-25 | 0.06 | $0.06 | 50 |
| 2026-06-24 | 0.06 | $0.06 | 197500 |
| 2026-06-23 | 0.06 | $0.06 | 22342 |
| 2026-06-22 | 0.06 | $0.05 | 8300 |
| 2026-06-18 | 0.06 | $0.06 | 124300 |
| 2026-06-17 | 0.06 | $0.07 | 220400 |
| 2026-06-16 | 0.06 | $0.07 | 295000 |
| 2026-06-15 | 0.05 | $0.05 | 34400 |
| 2026-06-12 | 0.05 | $0.05 | 17005 |
| 2026-06-11 | 0.05 | $0.05 | 31800 |
| 2026-06-10 | 0.05 | $0.05 | — |
| 2026-06-09 | 0.05 | $0.05 | 17800 |
| 2026-06-08 | 0.06 | $0.05 | 9500 |
| 2026-06-05 | 0.06 | $0.05 | 5130 |
| 2026-06-04 | 0.06 | $0.05 | 4200 |
| 2026-06-03 | 0.05 | $0.05 | 73745 |
| 2026-06-02 | 0.05 | $0.06 | 82300 |
| 2026-06-01 | 0.05 | $0.06 | 10800 |
| 2026-05-29 | 0.05 | $0.06 | 58400 |
| 2026-05-28 | 0.05 | $0.05 | 59615 |
| 2026-05-27 | 0.05 | $0.05 | 138900 |
| 2026-05-26 | 0.05 | $0.05 | 50300 |
| 2026-05-22 | 0.04 | $0.05 | 120100 |
| 2026-05-21 | 0.04 | $0.05 | 201500 |
| 2026-05-20 | 0.04 | $0.05 | 249200 |
| 2026-05-19 | 0.04 | $0.04 | 2450 |
| 2026-05-18 | 0.04 | $0.04 | 2450 |
| 2026-05-15 | 0.04 | $0.04 | 23000 |
| 2026-05-14 | 0.04 | $0.04 | 58750 |
| 2026-05-13 | 0.04 | $0.04 | 70000 |
| 2026-05-12 | 0.04 | $0.04 | 124900 |
| 2026-05-11 | 0.04 | $0.04 | 82514 |
| 2026-05-08 | 0.04 | $0.04 | 57704 |
| 2026-05-07 | 0.04 | $0.04 | 76200 |
| 2026-05-06 | 0.04 | $0.04 | 3000 |
| 2026-05-05 | 0.04 | $0.04 | 15700 |
| 2026-05-04 | 0.04 | $0.04 | 15000 |
| 2026-05-01 | 0.04 | $0.04 | 101200 |
| 2026-04-30 | 0.04 | $0.04 | 71300 |
| 2026-04-29 | 0.04 | $0.04 | 7525 |
| 2026-04-28 | 0.04 | $0.04 | 109000 |
| 2026-04-27 | 0.04 | $0.04 | 15.6M |
| 2026-04-24 | 0.04 | $0.04 | 46101 |
| 2026-04-23 | 0.04 | $0.04 | 21315 |
| 2026-04-22 | 0.04 | $0.04 | 25850 |
| 2026-04-21 | 0.04 | $0.04 | 40921 |
| 2026-04-20 | 0.04 | $0.04 | 100 |
| 2026-04-17 | 0.03 | $0.04 | 8044 |
| 2026-04-16 | 0.03 | $0.04 | 40500 |
| 2026-04-15 | 0.03 | $0.04 | 24500 |
| 2026-04-14 | 0.03 | $0.04 | 45300 |
| 2026-04-13 | 0.03 | $0.03 | 90838 |
| 2026-04-10 | 0.03 | $0.03 | 35 |
| 2026-04-09 | 0.03 | $0.03 | 130 |
| 2026-04-08 | 0.03 | $0.03 | 40 |
| 2026-04-07 | 0.03 | $0.03 | 40 |
| 2026-04-06 | 0.03 | $0.03 | 10332 |
| 2026-04-02 | 0.03 | $0.03 | 6 |
| 2026-04-01 | 0.03 | $0.03 | 3300 |
| 2026-03-31 | 0.03 | $0.03 | 13330 |
| 2026-03-30 | 0.03 | $0.03 | 25300 |
| 2026-03-27 | 0.03 | $0.03 | 17000 |
| 2026-03-26 | 0.03 | $0.03 | 34100 |
| 2026-03-25 | 0.03 | $0.03 | 20500 |
| 2026-03-24 | 0.03 | $0.03 | 20500 |
| 2026-03-23 | 0.03 | $0.03 | 20500 |
| 2026-03-20 | 0.03 | $0.03 | 20500 |
| 2026-03-19 | 0.03 | $0.03 | — |
| 2026-03-18 | 0.03 | $0.03 | 11100 |
| 2026-03-17 | 0.03 | $0.03 | 16914 |
| 2026-03-16 | 0.03 | $0.03 | 25100 |
| 2026-03-13 | 0.03 | $0.03 | 59101 |
| 2026-03-12 | 0.03 | $0.03 | 59101 |
| 2026-03-11 | 0.03 | $0.03 | 59101 |
| 2026-03-10 | 0.03 | $0.03 | 93301 |
| 2026-03-09 | 0.03 | $0.03 | 1 |
| 2026-03-06 | 0.03 | $0.03 | 333 |
| 2026-03-05 | 0.03 | $0.03 | 30000 |
| 2026-03-04 | 0.03 | $0.03 | 30000 |
| 2026-03-03 | 0.03 | $0.03 | 142059 |
| 2026-03-02 | 0.03 | $0.03 | 142059 |
| 2026-02-27 | 0.03 | $0.03 | 142059 |
| 2026-02-26 | 0.02 | $0.03 | 181121 |
| 2026-02-25 | 0.02 | $0.03 | 29925 |
| 2026-02-24 | 0.02 | $0.03 | 60900 |
| 2026-02-23 | 0.02 | $0.02 | 113200 |
| 2026-02-20 | 0.02 | $0.02 | 73800 |
| 2026-02-19 | 0.02 | $0.02 | 4200 |
| 2026-02-18 | 0.02 | $0.02 | 25100 |
| 2026-02-17 | 0.02 | $0.02 | 5620 |
| 2026-02-13 | 0.02 | $0.02 | 44133 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | 21000 |
| 2026-02-09 | 0.02 | $0.02 | 10000 |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 25136 |
| 2026-02-04 | 0.02 | $0.02 | 3942 |
| 2026-02-03 | 0.02 | $0.02 | 34100 |
| 2026-02-02 | 0.02 | $0.02 | 22242 |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2100 |
| 2026-01-28 | 0.03 | $0.03 | 52100 |
| 2026-01-27 | 0.02 | $0.03 | 25233 |
| 2026-01-26 | 0.02 | $0.03 | 80700 |
| 2026-01-23 | 0.02 | $0.02 | 12000 |
| 2026-01-22 | 0.02 | $0.02 | 12000 |
| 2026-01-21 | 0.02 | $0.03 | 14000 |
| 2026-01-20 | 0.02 | $0.02 | 84400 |
| 2026-01-16 | 0.02 | $0.02 | 15000 |
| 2026-01-15 | 0.02 | $0.02 | 15000 |
| 2026-01-14 | 0.02 | $0.03 | 17500 |
| 2026-01-13 | 0.02 | $0.03 | 49000 |
| 2026-01-12 | 0.02 | $0.03 | 80500 |
| 2026-01-09 | 0.02 | $0.02 | 20500 |
| 2026-01-08 | 0.02 | $0.02 | 326400 |
| 2026-01-07 | 0.02 | $0.02 | 4649 |
| 2026-01-06 | 0.01 | $0.02 | 25100 |
| 2026-01-05 | 0.01 | $0.02 | 45100 |
| 2026-01-02 | 0.01 | $0.02 | 39511 |
| 2025-12-31 | 0.01 | $0.01 | 72900 |
| 2025-12-30 | 0.02 | $0.02 | 110800 |
| 2025-12-29 | 0.02 | $0.01 | 154300 |
| 2025-12-26 | 0.02 | $0.02 | 17100 |
| 2025-12-24 | 0.02 | $0.02 | 139300 |
| 2025-12-23 | 0.02 | $0.02 | 97924 |
| 2025-12-22 | 0.02 | $0.02 | 137602 |
| 2025-12-19 | 0.02 | $0.02 | 52800 |
| 2025-12-18 | 0.02 | $0.02 | 81542 |
| 2025-12-17 | 0.02 | $0.03 | 21200 |
| 2025-12-16 | 0.02 | $0.02 | 98420 |
| 2025-12-15 | 0.02 | $0.02 | 171420 |
| 2025-12-12 | 0.02 | $0.03 | 123300 |
| 2025-12-11 | 0.02 | $0.03 | 62300 |
| 2025-12-10 | 0.02 | $0.03 | 96611 |
| 2025-12-09 | 0.02 | $0.03 | 334626 |
| 2025-12-08 | 0.02 | $0.02 | 50000 |
| 2025-12-05 | 0.02 | $0.02 | 30300 |
| 2025-12-04 | 0.02 | $0.02 | 27273 |
| 2025-12-03 | 0.02 | $0.02 | 28800 |
| 2025-12-02 | 0.02 | $0.02 | — |
| 2025-12-01 | 0.02 | $0.02 | 25005 |
| 2025-11-28 | 0.02 | $0.03 | 2100 |
| 2025-11-26 | 0.02 | $0.02 | 25005 |
| 2025-11-25 | 0.02 | $0.02 | 1300 |
| 2025-11-24 | 0.02 | $0.03 | 25005 |
| 2025-11-21 | 0.02 | $0.03 | 122800 |
| 2025-11-20 | 0.02 | $0.02 | 60630 |
| 2025-11-19 | 0.02 | $0.02 | 82600 |
| 2025-11-18 | 0.03 | $0.03 | 275542 |
| 2025-11-17 | 0.03 | $0.02 | 1600 |
| 2025-11-14 | 0.03 | $0.02 | 56200 |
| 2025-11-13 | 0.03 | $0.03 | 16000 |
| 2025-11-12 | 0.03 | $0.02 | 50120 |
| 2025-11-11 | 0.03 | $0.03 | 3530 |
| 2025-11-10 | 0.03 | $0.03 | 13075 |
| 2025-11-07 | 0.03 | $0.03 | 13075 |
| 2025-11-06 | 0.03 | $0.03 | 77048 |
| 2025-11-05 | 0.03 | $0.03 | 13300 |
| 2025-11-04 | 0.03 | $0.03 | 5000 |
| 2025-11-03 | 0.03 | $0.03 | 54525 |
| 2025-10-31 | 0.03 | $0.03 | 5000 |
| 2025-10-30 | 0.03 | $0.03 | 5000 |
| 2025-10-29 | 0.03 | $0.03 | 16000 |
| 2025-10-28 | 0.03 | $0.03 | 9000 |
| 2025-10-27 | 0.03 | $0.03 | 23000 |
| 2025-10-24 | 0.03 | $0.03 | 40700 |
| 2025-10-23 | 0.03 | $0.03 | 23200 |
| 2025-10-22 | 0.03 | $0.03 | 26000 |
| 2025-10-21 | 0.03 | $0.03 | 431413 |
| 2025-10-20 | 0.03 | $0.03 | 29000 |
| 2025-10-17 | 0.02 | $0.03 | 795100 |
| 2025-10-16 | 0.02 | $0.02 | 115200 |
| 2025-10-15 | 0.02 | $0.02 | 157300 |
| 2025-10-14 | 0.02 | $0.02 | 66342 |
| 2025-10-13 | 0.02 | $0.02 | 5840 |
| 2025-10-10 | 0.02 | $0.02 | 20605 |
| 2025-10-09 | 0.02 | $0.02 | 3105 |
| 2025-10-08 | 0.02 | $0.02 | 69401 |
| 2025-10-07 | 0.02 | $0.02 | 57000 |
| 2025-10-06 | 0.02 | $0.02 | 46000 |
| 2025-10-03 | 0.02 | $0.02 | 131900 |
| 2025-10-02 | 0.02 | $0.02 | — |
| 2025-10-01 | 0.02 | $0.02 | 34303 |
| 2025-09-30 | 0.02 | $0.02 | 35300 |
| 2025-09-29 | 0.02 | $0.02 | 70400 |
| 2025-09-26 | 0.02 | $0.02 | 24600 |
| 2025-09-25 | 0.02 | $0.02 | 32000 |
| 2025-09-24 | 0.02 | $0.02 | 21708 |
| 2025-09-23 | 0.02 | $0.02 | 10000 |
| 2025-09-22 | 0.02 | $0.02 | — |
| 2025-09-19 | 0.02 | $0.02 | 13000 |
| 2025-09-18 | 0.02 | $0.02 | 500 |
| 2025-09-17 | 0.02 | $0.02 | 5700 |
| 2025-09-16 | 0.02 | $0.01 | 25000 |
| 2025-09-15 | 0.02 | $0.02 | 21000 |
| 2025-09-12 | 0.02 | $0.01 | — |
| 2025-09-11 | 0.02 | $0.01 | 1000 |
| 2025-09-10 | 0.02 | $0.02 | 5800 |
| 2025-09-09 | 0.02 | $0.02 | 26500 |
| 2025-09-08 | 0.02 | $0.02 | — |
| 2025-09-05 | 0.02 | $0.02 | — |
| 2025-09-04 | 0.02 | $0.02 | 102100 |
| 2025-09-03 | 0.02 | $0.02 | — |
| 2025-09-02 | 0.02 | $0.02 | 39235 |
| 2025-08-29 | 0.02 | $0.02 | 227700 |
| 2025-08-28 | 0.02 | $0.02 | 318300 |
| 2025-08-27 | 0.02 | $0.02 | 245147 |
| 2025-08-26 | 0.02 | $0.02 | — |
| 2025-08-25 | 0.02 | $0.02 | 83200 |
| 2025-08-22 | 0.02 | $0.02 | 150100 |
| 2025-08-21 | 0.02 | $0.02 | 320400 |
| 2025-08-20 | 0.02 | $0.02 | 58230 |
| 2025-08-19 | 0.02 | $0.02 | 99500 |
| 2025-08-18 | 0.02 | $0.02 | 3400 |
| 2025-08-15 | 0.02 | $0.02 | 37300 |
| 2025-08-14 | 0.02 | $0.01 | 5300 |
| 2025-08-13 | 0.02 | $0.02 | 10630 |
| 2025-08-12 | 0.02 | $0.02 | 20000 |
| 2025-08-11 | 0.02 | $0.02 | 11010 |
| 2025-08-08 | 0.02 | $0.02 | 2000 |
| 2025-08-07 | 0.02 | $0.02 | 51100 |
| 2025-08-06 | 0.02 | $0.02 | — |
| 2025-08-05 | 0.02 | $0.02 | 100 |
| 2025-08-04 | 0.02 | $0.02 | 65400 |
| 2025-08-01 | 0.02 | $0.02 | 53000 |
| 2025-07-31 | 0.02 | $0.02 | 5200 |
| 2025-07-30 | 0.02 | $0.02 | 71500 |
| 2025-07-29 | 0.02 | $0.02 | 18000 |
| 2025-07-28 | 0.02 | $0.02 | 163000 |
| 2025-07-25 | 0.02 | $0.02 | 225600 |
| 2025-07-24 | 0.02 | $0.02 | 15001 |
| 2025-07-23 | 0.02 | $0.02 | 10500 |
| 2025-07-22 | 0.02 | $0.02 | 208723 |
| 2025-07-21 | 0.02 | $0.02 | 216500 |
| 2025-07-18 | 0.02 | $0.02 | 155114 |
| 2025-07-17 | 0.02 | $0.02 | 79517 |
| 2025-07-16 | 0.02 | $0.02 | 70000 |
| 2025-07-15 | 0.02 | $0.02 | 140916 |
| 2025-07-14 | 0.02 | $0.02 | 2006 |
| 2025-07-11 | 0.02 | $0.02 | 1400 |
| 2025-07-10 | 0.02 | $0.01 | 245000 |
| 2025-07-09 | 0.02 | $0.02 | 25100 |
| 2025-07-08 | 0.02 | $0.02 | 10007 |
| 2025-07-07 | 0.02 | $0.02 | 118372 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 258009 |
| 2025-07-01 | 0.02 | $0.02 | 20000 |
| 2025-06-30 | 0.02 | $0.02 | 14200 |
| 2025-06-27 | 0.02 | $0.02 | 163610 |
| 2025-06-26 | 0.02 | $0.02 | 33700 |
| 2025-06-25 | 0.02 | $0.02 | 24100 |
| 2025-06-24 | 0.02 | $0.02 | 1000 |
| 2025-06-23 | 0.02 | $0.02 | 95035 |
| 2025-06-20 | 0.02 | $0.02 | 32500 |
| 2025-06-18 | 0.02 | $0.02 | 220 |
| 2025-06-17 | 0.02 | $0.02 | 1004 |
| 2025-06-16 | 0.02 | $0.02 | 10500 |
| 2025-06-13 | 0.02 | $0.02 | 75214 |
| 2025-06-12 | 0.02 | $0.01 | 577500 |
| 2025-06-11 | 0.02 | $0.02 | 35500 |
| 2025-06-10 | 0.02 | $0.02 | — |
| 2025-06-09 | 0.02 | $0.02 | 16308 |
| 2025-06-06 | 0.02 | $0.02 | 443030 |
| 2025-06-05 | 0.02 | $0.02 | 12000 |
| 2025-06-04 | 0.02 | $0.02 | 200 |
| 2025-06-03 | 0.02 | $0.02 | 424600 |
| 2025-06-02 | 0.02 | $0.02 | 134200 |
| 2025-05-30 | 0.02 | $0.02 | 15007 |
| 2025-05-29 | 0.02 | $0.01 | 235210 |
| 2025-05-28 | 0.02 | $0.02 | 165381 |
| 2025-05-27 | 0.02 | $0.02 | 100900 |
| 2025-05-23 | 0.02 | $0.02 | 99000 |
| 2025-05-22 | 0.02 | $0.02 | 49607 |
| 2025-05-21 | 0.02 | $0.03 | 49300 |
| 2025-05-20 | 0.02 | $0.02 | — |
| 2025-05-19 | 0.02 | $0.02 | — |
| 2025-05-16 | 0.02 | $0.02 | 78500 |
| 2025-05-15 | 0.02 | $0.02 | 15001 |
| 2025-05-14 | 0.02 | $0.02 | 10100 |
| 2025-05-13 | 0.02 | $0.02 | 31544 |
| 2025-05-12 | 0.02 | $0.02 | — |
| 2025-05-09 | 0.02 | $0.02 | — |
| 2025-05-08 | 0.03 | $0.02 | 54000 |
| 2025-05-07 | 0.03 | $0.02 | — |
| 2025-05-06 | 0.03 | $0.02 | 77700 |
| 2025-05-05 | 0.03 | $0.03 | 10000 |
| 2025-05-02 | 0.03 | $0.03 | 231300 |
| 2025-05-01 | 0.03 | $0.03 | — |
| 2025-04-30 | 0.03 | $0.03 | 18200 |
| 2025-04-29 | 0.03 | $0.03 | 78143 |
| 2025-04-28 | 0.03 | $0.03 | 10000 |
| 2025-04-25 | 0.03 | $0.03 | 361606 |
| 2025-04-24 | 0.03 | $0.02 | 13000 |
| 2025-04-23 | 0.03 | $0.02 | 104400 |
| 2025-04-22 | 0.03 | $0.03 | 12900 |
| 2025-04-21 | 0.03 | $0.03 | — |
| 2025-04-17 | 0.03 | $0.03 | — |
| 2025-04-16 | 0.03 | $0.03 | 1000 |
| 2025-04-15 | 0.03 | $0.02 | 20000 |
| 2025-04-14 | 0.03 | $0.03 | 7934 |
| 2025-04-11 | 0.03 | $0.03 | 10000 |
| 2025-04-10 | 0.03 | $0.03 | 10000 |
| 2025-04-09 | 0.02 | $0.02 | 20200 |
| 2025-04-08 | 0.02 | $0.02 | — |
| 2025-04-07 | 0.02 | $0.02 | 484802 |
| 2025-04-04 | 0.02 | $0.02 | 200 |
| 2025-04-03 | 0.02 | $0.02 | 2601 |
| 2025-04-02 | 0.02 | $0.03 | 144618 |
| 2025-04-01 | 0.02 | $0.03 | 17825 |
| 2025-03-31 | 0.02 | $0.02 | 157400 |
| 2025-03-28 | 0.02 | $0.03 | 840900 |
| 2025-03-27 | 0.02 | $0.02 | 8000 |
| 2025-03-26 | 0.02 | $0.02 | 538000 |
| 2025-03-25 | 0.02 | $0.02 | 14500 |
| 2025-03-24 | 0.02 | $0.01 | 58600 |
| 2025-03-21 | 0.02 | $0.02 | — |
| 2025-03-20 | 0.02 | $0.02 | 23623 |
| 2025-03-19 | 0.02 | $0.02 | 2439 |
| 2025-03-18 | 0.02 | $0.02 | — |
| 2025-03-17 | 0.01 | $0.02 | 2439 |
| 2025-03-14 | 0.01 | $0.02 | 48300 |
| 2025-03-13 | 0.01 | $0.02 | 317300 |
| 2025-03-12 | 0.01 | $0.02 | 230600 |
| 2025-03-11 | 0.01 | $0.02 | 719000 |
| 2025-03-10 | 0.01 | $0.01 | 667200 |
| 2025-03-07 | 0.01 | $0.01 | 6.3M |
| 2025-03-06 | 0.01 | $0.01 | 674303 |
| 2025-03-05 | 0.01 | $0.01 | 127400 |
| 2025-03-04 | 0.02 | $0.02 | 44600 |
| 2025-03-03 | 0.02 | $0.02 | 30000 |
| 2025-02-28 | 0.02 | $0.02 | 30000 |
| 2025-02-27 | 0.02 | $0.02 | 30000 |
| 2025-02-26 | 0.02 | $0.02 | 77500 |
| 2025-02-25 | 0.02 | $0.02 | 161716 |
| 2025-02-24 | 0.02 | $0.02 | 291900 |
| 2025-02-21 | 0.03 | $0.02 | 305400 |
| 2025-02-20 | 0.03 | $0.02 | 209400 |
| 2025-02-19 | 0.03 | $0.03 | 130700 |
| 2025-02-18 | 0.03 | $0.03 | 138717 |
| 2025-02-14 | 0.03 | $0.03 | 10000 |
| 2025-02-13 | 0.03 | $0.03 | 15730 |
| 2025-02-12 | 0.03 | $0.03 | 10000 |
| 2025-02-11 | 0.03 | $0.04 | 15730 |
| 2025-02-10 | 0.03 | $0.03 | 12500 |
| 2025-02-07 | 0.04 | $0.04 | 20000 |
| 2025-02-06 | 0.04 | $0.03 | 15730 |
| 2025-02-05 | 0.04 | $0.03 | 36308 |
| 2025-02-04 | 0.04 | $0.04 | — |
| 2025-02-03 | 0.04 | $0.04 | 2500 |
| 2025-01-31 | 0.04 | $0.04 | — |
| 2025-01-30 | 0.04 | $0.04 | 10000 |
| 2025-01-29 | 0.04 | $0.04 | 34900 |
| 2025-01-28 | 0.04 | $0.04 | 118100 |
| 2025-01-27 | 0.04 | $0.04 | 900 |
| 2025-01-24 | 0.04 | $0.04 | — |
| 2025-01-23 | 0.04 | $0.04 | 10000 |
| 2025-01-22 | 0.04 | $0.03 | 10000 |
| 2025-01-21 | 0.04 | $0.04 | 17500 |
| 2025-01-17 | 0.04 | $0.04 | 17500 |
| 2025-01-16 | 0.04 | $0.04 | 17500 |
| 2025-01-15 | 0.04 | $0.04 | 17500 |
| 2025-01-14 | 0.04 | $0.04 | — |
| 2025-01-13 | 0.04 | $0.04 | 37500 |
| 2025-01-10 | 0.04 | $0.04 | 13900 |
| 2025-01-08 | 0.04 | $0.04 | 2500 |
| 2025-01-07 | 0.04 | $0.04 | 17000 |
| 2025-01-06 | 0.04 | $0.04 | — |
| 2025-01-03 | 0.04 | $0.04 | 66200 |
| 2025-01-02 | 0.04 | $0.04 | — |
| 2024-12-31 | 0.04 | $0.04 | 33900 |
| 2024-12-30 | 0.04 | $0.04 | 75900 |
| 2024-12-27 | 0.04 | $0.04 | — |
| 2024-12-26 | 0.03 | $0.04 | 10000 |
| 2024-12-24 | 0.04 | $0.03 | 50000 |
| 2024-12-23 | 0.04 | $0.03 | 53400 |
| 2024-12-20 | 0.04 | $0.04 | 32600 |
| 2024-12-19 | 0.04 | $0.04 | 31302 |
| 2024-12-18 | 0.04 | $0.04 | 300 |
| 2024-12-17 | 0.04 | $0.04 | 10000 |
| 2024-12-16 | 0.04 | $0.04 | 802 |
| 2024-12-13 | 0.04 | $0.04 | 20020 |
| 2024-12-12 | 0.04 | $0.04 | 10000 |
| 2024-12-11 | 0.04 | $0.04 | — |
| 2024-12-10 | 0.04 | $0.04 | — |
| 2024-12-09 | 0.03 | $0.04 | 12009 |
| 2024-12-06 | 0.03 | $0.05 | 189500 |
| 2024-12-05 | 0.03 | $0.03 | 5900 |
| 2024-12-04 | 0.03 | $0.03 | 1700 |
| 2024-12-03 | 0.03 | $0.03 | 1800 |
| 2024-12-02 | 0.03 | $0.03 | 5400 |
| 2024-11-29 | 0.03 | $0.03 | 1700 |
| 2024-11-27 | 0.03 | $0.03 | 6700 |
| 2024-11-26 | 0.04 | $0.03 | 202600 |
| 2024-11-25 | 0.04 | $0.03 | 240500 |
| 2024-11-22 | 0.04 | $0.04 | 10588 |
| 2024-11-21 | 0.04 | $0.04 | 20600 |
| 2024-11-20 | 0.04 | $0.04 | 105100 |
| 2024-11-19 | 0.04 | $0.04 | 370506 |
| 2024-11-18 | 0.04 | $0.04 | — |
| 2024-11-15 | 0.04 | $0.04 | 57500 |
| 2024-11-14 | 0.04 | $0.04 | 130980 |
| 2024-11-13 | 0.04 | $0.04 | 131000 |
| 2024-11-12 | 0.04 | $0.05 | 30000 |
| 2024-11-11 | 0.04 | $0.04 | 30000 |
| 2024-11-08 | 0.04 | $0.05 | 50300 |
| 2024-11-07 | 0.03 | $0.04 | 42800 |
| 2024-11-06 | 0.04 | $0.03 | 1800 |
| 2024-11-05 | 0.04 | $0.03 | 34900 |
| 2024-11-04 | 0.04 | $0.03 | 89721 |
| 2024-11-01 | 0.04 | $0.03 | 114800 |
| 2024-10-31 | 0.05 | $0.04 | 100900 |
| 2024-10-30 | 0.05 | $0.05 | — |
| 2024-10-29 | 0.05 | $0.05 | 9675 |
| 2024-10-28 | 0.05 | $0.05 | 9675 |
| 2024-10-25 | 0.05 | $0.05 | 9700 |
| 2024-10-24 | 0.05 | $0.05 | — |
| 2024-10-23 | 0.05 | $0.05 | 48200 |
| 2024-10-22 | 0.05 | $0.05 | — |
| 2024-10-21 | 0.05 | $0.05 | 14680 |
| 2024-10-18 | 0.05 | $0.05 | 12000 |
| 2024-10-17 | 0.05 | $0.05 | 30510 |
| 2024-10-16 | 0.05 | $0.05 | 2000 |
| 2024-10-15 | 0.05 | $0.05 | 1000 |
| 2024-10-14 | 0.05 | $0.05 | 6000 |
| 2024-10-11 | 0.05 | $0.05 | 1000 |
| 2024-10-10 | 0.05 | $0.05 | — |
| 2024-10-09 | 0.05 | $0.05 | 9700 |
| 2024-10-08 | 0.05 | $0.05 | — |
| 2024-10-07 | 0.05 | $0.05 | 1000 |
| 2024-10-04 | 0.05 | $0.05 | 1000 |
| 2024-10-03 | 0.05 | $0.05 | 1540 |
| 2024-10-02 | 0.05 | $0.05 | 1200 |
| 2024-10-01 | 0.05 | $0.05 | 42000 |
| 2024-09-30 | 0.05 | $0.05 | 33756 |
| 2024-09-27 | 0.05 | $0.05 | 1500 |
| 2024-09-26 | 0.05 | $0.05 | — |
| 2024-09-25 | 0.05 | $0.05 | 33756 |
| 2024-09-24 | 0.05 | $0.05 | 113800 |
| 2024-09-23 | 0.05 | $0.05 | 4793 |
| 2024-09-20 | 0.05 | $0.05 | 4793 |
| 2024-09-19 | 0.05 | $0.05 | 4793 |
| 2024-09-18 | 0.05 | $0.05 | 24800 |
| 2024-09-17 | 0.05 | $0.05 | — |
| 2024-09-16 | 0.05 | $0.05 | 53800 |
| 2024-09-13 | 0.05 | $0.05 | 211 |
| 2024-09-12 | 0.05 | $0.07 | 12144 |
| 2024-09-11 | 0.05 | $0.05 | — |
| 2024-09-10 | 0.05 | $0.05 | 12144 |
| 2024-09-09 | 0.05 | $0.05 | 12144 |
| 2024-09-06 | 0.05 | $0.05 | 12144 |
| 2024-09-05 | 0.05 | $0.05 | — |
| 2024-09-04 | 0.05 | $0.05 | — |
| 2024-09-03 | 0.05 | $0.05 | 6800 |
| 2024-08-30 | 0.05 | $0.05 | 18000 |
| 2024-08-29 | 0.05 | $0.05 | — |
| 2024-08-28 | 0.05 | $0.05 | 18000 |
| 2024-08-27 | 0.05 | $0.05 | 18000 |
| 2024-08-26 | 0.05 | $0.05 | 38000 |
| 2024-08-23 | 0.05 | $0.05 | 1500 |
| 2024-08-22 | 0.05 | $0.05 | 22900 |
| 2024-08-21 | 0.05 | $0.05 | 47100 |
| 2024-08-20 | 0.05 | $0.05 | 248 |
| 2024-08-19 | 0.05 | $0.05 | 10000 |
| 2024-08-16 | 0.05 | $0.05 | 10000 |
| 2024-08-15 | 0.05 | $0.05 | 58800 |
| 2024-08-14 | 0.05 | $0.05 | 30000 |
| 2024-08-13 | 0.05 | $0.05 | 195500 |
| 2024-08-12 | 0.05 | $0.05 | 22000 |
| 2024-08-09 | 0.05 | $0.05 | 3500 |
| 2024-08-08 | 0.05 | $0.05 | 120000 |
| 2024-08-07 | 0.05 | $0.05 | — |
| 2024-08-06 | 0.05 | $0.05 | — |
| 2024-08-05 | 0.05 | $0.05 | 129200 |
| 2024-08-02 | 0.05 | $0.05 | 4001 |
| 2024-08-01 | 0.05 | $0.05 | 97213 |
| 2024-07-31 | 0.05 | $0.05 | 31600 |
| 2024-07-30 | 0.05 | $0.05 | 143641 |
| 2024-07-29 | 0.05 | $0.05 | 80000 |
| 2024-07-26 | 0.05 | $0.05 | 80000 |
| 2024-07-25 | 0.05 | $0.05 | — |
| 2024-07-24 | 0.06 | $0.05 | — |
| 2024-07-23 | 0.06 | $0.05 | 81831 |
| 2024-07-22 | 0.06 | $0.06 | 82450 |
| 2024-07-19 | 0.06 | $0.07 | 681 |
| 2024-07-18 | 0.05 | $0.06 | 135555 |
| 2024-07-17 | 0.05 | $0.06 | 30400 |
| 2024-07-16 | 0.05 | $0.05 | 259865 |
| 2024-07-15 | 0.04 | $0.05 | 91344 |
| 2024-07-12 | 0.04 | $0.04 | 1221 |
| 2024-07-09 | 0.04 | $0.05 | 19200 |
| 2024-07-03 | 0.04 | $0.04 | 770 |
| 2024-07-02 | 0.04 | $0.04 | 49650 |
| 2024-07-01 | 0.04 | $0.04 | 5423 |
| 2024-06-28 | 0.05 | $0.04 | 170174 |
| 2024-06-26 | 0.05 | $0.04 | 36750 |
| 2024-06-25 | 0.05 | $0.05 | 2900 |
| 2024-06-21 | 0.05 | $0.05 | 400 |
| 2024-06-20 | 0.05 | $0.05 | 3926 |
| 2024-06-18 | 0.05 | $0.05 | 200 |
| 2024-06-17 | 0.05 | $0.05 | 37222 |
| 2024-06-14 | 0.05 | $0.05 | 15509 |
| 2024-06-07 | 0.05 | $0.05 | 10000 |
| 2024-06-05 | 0.05 | $0.05 | 121734 |
| 2024-06-03 | 0.05 | $0.05 | 35500 |
| 2024-05-31 | 0.05 | $0.05 | 25000 |
| 2024-05-23 | 0.05 | $0.05 | 1000 |
| 2024-05-22 | 0.05 | $0.05 | 10000 |
| 2024-05-20 | 0.05 | $0.05 | 9585 |
| 2024-05-15 | 0.05 | $0.05 | 1700 |
| 2024-05-14 | 0.05 | $0.05 | 17143 |
| 2024-05-13 | 0.05 | $0.05 | 9700 |
| 2024-05-10 | 0.05 | $0.05 | 800 |
| 2024-05-09 | 0.05 | $0.04 | 15400 |
| 2024-05-07 | 0.05 | $0.05 | 400 |
| 2024-05-06 | 0.05 | $0.05 | 169085 |
| 2024-05-03 | 0.05 | $0.05 | 200 |
| 2024-05-02 | 0.05 | $0.05 | 200 |
| 2024-05-01 | 0.05 | $0.05 | 200 |
| 2024-04-30 | 0.05 | $0.05 | 225 |
| 2024-04-29 | 0.05 | $0.05 | 250 |
| 2024-04-26 | 0.05 | $0.05 | 25250 |
| 2024-04-25 | 0.05 | $0.05 | 200 |
| 2024-04-24 | 0.05 | $0.05 | 200 |
| 2024-04-23 | 0.05 | $0.05 | 400 |
| 2024-04-19 | 0.05 | $0.04 | 47053 |
| 2024-04-18 | 0.05 | $0.05 | 200 |
| 2024-04-17 | 0.05 | $0.05 | 300 |
| 2024-04-16 | 0.05 | $0.05 | 10200 |
| 2024-04-15 | 0.05 | $0.05 | 800 |
| 2024-04-12 | 0.05 | $0.06 | 8000 |
| 2024-04-10 | 0.05 | $0.05 | 7550 |
| 2024-04-09 | 0.05 | $0.05 | 20800 |
| 2024-04-08 | 0.05 | $0.05 | 13951 |
| 2024-04-05 | 0.05 | $0.05 | 1550 |
| 2024-04-04 | 0.05 | $0.05 | 1000 |
| 2024-04-03 | 0.05 | $0.05 | 39000 |
| 2024-04-02 | 0.06 | $0.06 | 650 |
| 2024-04-01 | 0.06 | $0.06 | 9292 |
| 2024-03-28 | 0.06 | $0.06 | 150 |
| 2024-03-27 | 0.05 | $0.06 | 22400 |
| 2024-03-26 | 0.05 | $0.05 | 150 |
| 2024-03-25 | 0.06 | $0.06 | 300 |
| 2024-03-22 | 0.06 | $0.06 | 300 |
| 2024-03-21 | 0.06 | $0.05 | 13153 |
| 2024-03-20 | 0.06 | $0.06 | 323 |
| 2024-03-19 | 0.06 | $0.06 | 150 |
| 2024-03-18 | 0.06 | $0.05 | 2620 |
| 2024-03-15 | 0.06 | $0.06 | 150 |
| 2024-03-14 | 0.06 | $0.06 | 5150 |
| 2024-03-13 | 0.06 | $0.06 | 2950 |
| 2024-03-12 | 0.06 | $0.06 | 450 |
| 2024-03-11 | 0.06 | $0.06 | 522 |
| 2024-03-08 | 0.06 | $0.06 | 4443 |
| 2024-03-07 | 0.06 | $0.06 | 625 |
| 2024-03-04 | 0.06 | $0.06 | 305 |
| 2024-03-01 | 0.06 | $0.06 | 5150 |
| 2024-02-29 | 0.06 | $0.06 | 1650 |
| 2024-02-28 | 0.06 | $0.06 | 225 |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | 1200 |
| 2024-02-22 | 0.06 | $0.06 | 40000 |
| 2024-02-21 | 0.06 | $0.06 | 150157 |
| 2024-02-20 | 0.06 | $0.06 | 63779 |
| 2024-02-16 | 0.06 | $0.06 | 82900 |
| 2024-02-15 | 0.06 | $0.06 | 36000 |
| 2024-02-14 | 0.06 | $0.06 | 58775 |
| 2024-02-13 | 0.06 | $0.06 | 2365 |
| 2024-02-12 | 0.06 | $0.06 | 5000 |
| 2024-02-09 | 0.06 | $0.06 | 37500 |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.06 | $0.06 | — |
| 2024-02-06 | 0.05 | $0.06 | 8140 |
| 2024-02-05 | 0.05 | $0.05 | — |
| 2024-02-02 | 0.05 | $0.05 | — |
| 2024-02-01 | 0.05 | $0.05 | — |
| 2024-01-31 | 0.06 | $0.05 | — |
| 2024-01-30 | 0.06 | $0.05 | 63500 |
| 2024-01-29 | 0.06 | $0.06 | — |
| 2024-01-26 | 0.06 | $0.06 | 2000 |
| 2024-01-25 | 0.06 | $0.06 | — |
| 2024-01-24 | 0.06 | $0.06 | — |
| 2024-01-23 | 0.06 | $0.06 | 4900 |
| 2024-01-22 | 0.06 | $0.06 | 200 |
| 2024-01-19 | 0.06 | $0.06 | 49030 |
| 2024-01-18 | 0.06 | $0.06 | — |
| 2024-01-17 | 0.06 | $0.06 | 441 |
| 2024-01-16 | 0.06 | $0.06 | — |
| 2024-01-12 | 0.06 | $0.06 | 127 |
| 2024-01-11 | 0.06 | $0.06 | 8088 |
| 2024-01-10 | 0.06 | $0.05 | 300 |
| 2024-01-09 | 0.06 | $0.05 | 25250 |
| 2024-01-08 | 0.06 | $0.07 | — |
| 2024-01-05 | 0.06 | $0.07 | 28682 |
| 2024-01-04 | 0.06 | $0.07 | — |
| 2024-01-03 | 0.06 | $0.07 | 150 |
| 2024-01-02 | 0.05 | $0.05 | — |
| 2023-12-29 | 0.05 | $0.05 | 725 |
| 2023-12-28 | 0.06 | $0.05 | — |
| 2023-12-27 | 0.06 | $0.05 | 64086 |
| 2023-12-26 | 0.06 | $0.06 | — |
| 2023-12-22 | 0.06 | $0.06 | 18000 |
| 2023-12-21 | 0.06 | $0.06 | 30000 |
| 2023-12-20 | 0.06 | $0.06 | 20000 |
| 2023-12-19 | 0.06 | $0.04 | 10825 |
| 2023-12-18 | 0.07 | $0.08 | — |
| 2023-12-15 | 0.06 | $0.08 | 3160 |
| 2023-12-14 | 0.06 | $0.06 | 12433 |
| 2023-12-13 | 0.06 | $0.07 | 5000 |
| 2023-12-12 | 0.06 | $0.07 | 7651 |
| 2023-12-11 | 0.05 | $0.05 | — |
| 2023-12-08 | 0.05 | $0.05 | — |
| 2023-12-07 | 0.05 | $0.05 | 26600 |
| 2023-12-06 | 0.06 | $0.06 | — |
| 2023-12-05 | 0.06 | $0.06 | 100 |
| 2023-12-04 | 0.06 | $0.06 | 20200 |
| 2023-12-01 | 0.06 | $0.06 | — |
| 2023-11-30 | 0.06 | $0.06 | 3005 |
| 2023-11-29 | 0.06 | $0.06 | 130 |
| 2023-11-28 | 0.06 | $0.06 | 3351 |
| 2023-11-27 | 0.06 | $0.06 | 135 |
| 2023-11-24 | 0.06 | $0.06 | — |
| 2023-11-22 | 0.06 | $0.06 | — |
| 2023-11-21 | 0.06 | $0.06 | — |
| 2023-11-20 | 0.06 | $0.06 | 56021 |
| 2023-11-17 | 0.06 | $0.06 | 10800 |
| 2023-11-16 | 0.07 | $0.06 | — |
| 2023-11-15 | 0.07 | $0.06 | 34996 |
| 2023-11-14 | 0.07 | $0.07 | — |
| 2023-11-13 | 0.07 | $0.07 | — |
| 2023-11-10 | 0.07 | $0.07 | 1350 |
| 2023-11-09 | 0.07 | $0.07 | — |
| 2023-11-08 | 0.06 | $0.07 | — |
| 2023-11-07 | 0.06 | $0.07 | — |
| 2023-11-06 | 0.06 | $0.07 | 39311 |
| 2023-11-03 | 0.06 | $0.07 | 4825 |
| 2023-11-02 | 0.06 | $0.05 | 10512 |
| 2023-11-01 | 0.06 | $0.06 | 24600 |
| 2023-10-31 | 0.06 | $0.06 | 44025 |
| 2023-10-30 | 0.06 | $0.07 | 5671 |
| 2023-10-27 | 0.06 | $0.05 | — |
| 2023-10-26 | 0.07 | $0.05 | 18029 |
| 2023-10-25 | 0.07 | $0.07 | 100 |
| 2023-10-24 | 0.07 | $0.07 | — |
| 2023-10-23 | 0.07 | $0.07 | — |
| 2023-10-20 | 0.07 | $0.07 | — |
| 2023-10-19 | 0.06 | $0.07 | 346700 |
| 2023-10-18 | 0.06 | $0.07 | 2000 |
| 2023-10-17 | 0.06 | $0.06 | 220000 |
| 2023-10-16 | 0.06 | $0.06 | 107847 |
| 2023-10-13 | 0.07 | $0.07 | 4500 |
| 2023-10-12 | 0.07 | $0.07 | — |
| 2023-10-11 | 0.07 | $0.07 | 201153 |
| 2023-10-10 | 0.07 | $0.07 | 22719 |
| 2023-10-09 | 0.07 | $0.06 | 5000 |
| 2023-10-06 | 0.07 | $0.07 | — |
| 2023-10-05 | 0.07 | $0.07 | — |
| 2023-10-04 | 0.07 | $0.07 | 46000 |
| 2023-10-03 | 0.07 | $0.08 | 1000 |
| 2023-10-02 | 0.06 | $0.07 | 40615 |
| 2023-09-29 | 0.06 | $0.06 | 92005 |
| 2023-09-28 | 0.06 | $0.06 | 319566 |
| 2023-09-27 | 0.06 | $0.06 | 197000 |
| 2023-09-26 | 0.07 | $0.06 | 249800 |
| 2023-09-25 | 0.07 | $0.06 | 20000 |
| 2023-09-22 | 0.07 | $0.06 | 10000 |
| 2023-09-21 | 0.08 | $0.07 | 20074 |
| 2023-09-20 | 0.08 | $0.06 | 100042 |
| 2023-09-19 | 0.08 | $0.06 | 36090 |
| 2023-09-18 | 0.09 | $0.09 | 9968 |
| 2023-09-15 | 0.08 | $0.08 | 25750 |
| 2023-09-14 | 0.08 | $0.08 | — |
| 2023-09-13 | 0.08 | $0.08 | 14881 |
| 2023-09-12 | 0.09 | $0.08 | — |
| 2023-09-11 | 0.09 | $0.08 | 2858 |
| 2023-09-08 | 0.09 | $0.08 | 60302 |
| 2023-09-07 | 0.09 | $0.08 | 42444 |
| 2023-09-06 | 0.09 | $0.08 | 8500 |
| 2023-09-05 | 0.08 | $0.09 | 59775 |
| 2023-09-01 | 0.08 | $0.09 | 17402 |
| 2023-08-31 | 0.08 | $0.08 | 219233 |
| 2023-08-30 | 0.08 | $0.08 | 2000 |
| 2023-08-29 | 0.07 | $0.08 | 178000 |
| 2023-08-28 | 0.07 | $0.08 | 88175 |
| 2023-08-25 | 0.07 | $0.08 | 40125 |
| 2023-08-24 | 0.06 | $0.06 | 312421 |
| 2023-08-23 | 0.07 | $0.07 | 10000 |
| 2023-08-22 | 0.06 | $0.06 | 100 |
| 2023-08-21 | 0.06 | $0.07 | 20000 |
| 2023-08-18 | 0.06 | $0.07 | 43567 |
| 2023-08-17 | 0.06 | $0.06 | — |
| 2023-08-16 | 0.06 | $0.06 | — |
| 2023-08-15 | 0.06 | $0.06 | — |
| 2023-08-14 | 0.06 | $0.06 | — |
| 2023-08-11 | 0.06 | $0.06 | — |
| 2023-08-10 | 0.06 | $0.06 | — |
| 2023-08-09 | 0.06 | $0.06 | 10950 |
| 2023-08-08 | 0.05 | $0.05 | — |
| 2023-08-07 | 0.06 | $0.05 | — |
| 2023-08-04 | 0.06 | $0.05 | 10000 |
| 2023-08-03 | 0.06 | $0.06 | 57100 |
| 2023-08-02 | 0.06 | $0.06 | 600 |
| 2023-08-01 | 0.06 | $0.07 | 39400 |
| 2023-07-31 | 0.06 | $0.05 | 470600 |
| 2023-07-28 | 0.06 | $0.05 | 29100 |
| 2023-07-27 | 0.06 | $0.06 | 232400 |
| 2023-07-26 | 0.06 | $0.06 | — |
| 2023-07-25 | 0.06 | $0.06 | — |
| 2023-07-24 | 0.06 | $0.06 | 3700 |
| 2023-07-21 | 0.06 | $0.06 | — |
| 2023-07-20 | 0.06 | $0.06 | 10000 |
| 2023-07-19 | 0.06 | $0.06 | 10000 |
| 2023-07-18 | 0.06 | $0.06 | — |
| 2023-07-17 | 0.06 | $0.06 | — |
| 2023-07-14 | 0.06 | $0.06 | 100 |
| 2023-07-13 | 0.06 | $0.06 | 19100 |
| 2023-07-12 | 0.06 | $0.06 | 400 |
| 2023-07-11 | 0.06 | $0.06 | 5000 |
| 2023-07-10 | 0.06 | $0.06 | 100 |
| 2023-07-07 | 0.06 | $0.06 | 5000 |
| 2023-07-06 | 0.05 | $0.05 | 441700 |
| 2023-07-05 | 0.06 | $0.06 | — |
| 2023-07-03 | 0.06 | $0.06 | — |
| 2023-06-30 | 0.05 | $0.06 | 6100 |
| 2023-06-29 | 0.05 | $0.05 | 200 |
| 2023-06-28 | 0.05 | $0.05 | — |
| 2023-06-27 | 0.06 | $0.05 | 24800 |
| 2023-06-26 | 0.06 | $0.04 | 7400 |
| 2023-06-23 | 0.06 | $0.06 | — |
| 2023-06-22 | 0.06 | $0.06 | 10000 |
| 2023-06-21 | 0.07 | $0.06 | — |
| 2023-06-20 | 0.07 | $0.06 | 50000 |
| 2023-06-16 | 0.07 | $0.07 | 1000 |
| 2023-06-15 | 0.07 | $0.07 | — |
| 2023-06-14 | 0.06 | $0.07 | 174600 |
| 2023-06-13 | 0.06 | $0.07 | 162200 |
| 2023-06-12 | 0.06 | $0.06 | — |
| 2023-06-09 | 0.06 | $0.06 | — |
| 2023-06-08 | 0.05 | $0.06 | 316100 |
| 2023-06-07 | 0.05 | $0.05 | 26200 |
| 2023-06-06 | 0.05 | $0.05 | 53500 |
| 2023-06-05 | 0.05 | $0.05 | 20200 |
| 2023-06-02 | 0.05 | $0.06 | 3600 |
| 2023-06-01 | 0.05 | $0.04 | 3000 |
| 2023-05-31 | 0.06 | $0.04 | 16000 |
| 2023-05-30 | 0.06 | $0.06 | — |
| 2023-05-26 | 0.06 | $0.06 | — |
| 2023-05-25 | 0.06 | $0.06 | 33000 |
| 2023-05-24 | 0.06 | $0.06 | — |
| 2023-05-23 | 0.06 | $0.06 | 4000 |
| 2023-05-22 | 0.05 | $0.06 | 2000 |
| 2023-05-19 | 0.05 | $0.05 | — |
| 2023-05-18 | 0.05 | $0.05 | 10300 |
| 2023-05-17 | 0.05 | $0.05 | 10000 |
| 2023-05-16 | 0.05 | $0.06 | 20000 |
| 2023-05-15 | 0.05 | $0.06 | 32100 |
| 2023-05-12 | 0.05 | $0.05 | 1300 |
| 2023-05-11 | 0.05 | $0.05 | — |
| 2023-05-10 | 0.05 | $0.05 | — |
| 2023-05-09 | 0.05 | $0.05 | — |
| 2023-05-08 | 0.05 | $0.05 | — |
| 2023-05-05 | 0.05 | $0.05 | 159100 |
| 2023-05-04 | 0.05 | $0.05 | 9000 |
| 2023-05-03 | 0.05 | $0.06 | 400 |
| 2023-05-02 | 0.05 | $0.05 | — |
| 2023-05-01 | 0.05 | $0.05 | — |
| 2023-04-28 | 0.05 | $0.05 | 109600 |
| 2023-04-27 | 0.05 | $0.05 | 87200 |
| 2023-04-26 | 0.05 | $0.05 | 119500 |
| 2023-04-25 | 0.04 | $0.04 | 6400 |
| 2023-04-24 | 0.05 | $0.04 | 55200 |
| 2023-04-21 | 0.05 | $0.05 | 25000 |
| 2023-04-20 | 0.05 | $0.05 | 1700 |
| 2023-04-19 | 0.05 | $0.05 | 300 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | 200 |
| 2023-04-14 | 0.05 | $0.05 | — |
| 2023-04-13 | 0.06 | $0.05 | 17500 |
| 2023-04-12 | 0.06 | $0.06 | — |
| 2023-04-11 | 0.06 | $0.06 | — |
| 2023-04-10 | 0.06 | $0.06 | 900 |
| 2023-04-06 | 0.06 | $0.05 | 1000 |
| 2023-04-05 | 0.06 | $0.06 | — |
| 2023-04-04 | 0.06 | $0.06 | 32100 |
| 2023-04-03 | 0.06 | $0.05 | 142300 |
| 2023-03-31 | 0.06 | $0.06 | 20000 |
| 2023-03-30 | 0.06 | $0.06 | — |
| 2023-03-29 | 0.06 | $0.06 | 23600 |
| 2023-03-28 | 0.05 | $0.06 | 300 |
| 2023-03-27 | 0.05 | $0.05 | — |
| 2023-03-24 | 0.05 | $0.05 | — |
| 2023-03-23 | 0.06 | $0.05 | — |
| 2023-03-22 | 0.06 | $0.05 | — |
| 2023-03-21 | 0.06 | $0.05 | — |
| 2023-03-20 | 0.06 | $0.05 | 5000 |
| 2023-03-17 | 0.07 | $0.06 | 158100 |
| 2023-03-16 | 0.07 | $0.07 | — |
| 2023-03-15 | 0.07 | $0.07 | — |
| 2023-03-14 | 0.06 | $0.07 | 69400 |
| 2023-03-13 | 0.06 | $0.06 | — |
| 2023-03-10 | 0.06 | $0.06 | — |
| 2023-03-09 | 0.06 | $0.06 | — |
| 2023-03-08 | 0.06 | $0.06 | — |
| 2023-03-07 | 0.06 | $0.06 | — |
| 2023-03-06 | 0.05 | $0.06 | — |
| 2023-03-03 | 0.05 | $0.06 | — |
| 2023-03-02 | 0.05 | $0.06 | 100 |
| 2023-03-01 | 0.05 | $0.05 | — |
| 2023-02-28 | 0.05 | $0.05 | — |
| 2023-02-27 | 0.05 | $0.05 | — |
| 2023-02-24 | 0.05 | $0.05 | — |
| 2023-02-23 | 0.05 | $0.05 | — |
| 2023-02-22 | 0.05 | $0.05 | — |
| 2023-02-21 | 0.05 | $0.05 | — |
| 2023-02-17 | 0.05 | $0.05 | 100 |
| 2023-02-16 | 0.05 | $0.05 | — |
| 2023-02-15 | 0.05 | $0.05 | 5900 |
| 2023-02-14 | 0.05 | $0.05 | 68100 |
| 2023-02-13 | 0.06 | $0.05 | 100000 |
| 2023-02-10 | 0.06 | $0.06 | — |
| 2023-02-09 | 0.06 | $0.06 | 18000 |
| 2023-02-08 | 0.06 | $0.06 | — |
| 2023-02-07 | 0.06 | $0.06 | 7000 |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | — |
| 2023-02-02 | 0.06 | $0.06 | 1200 |
| 2023-02-01 | 0.06 | $0.06 | — |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | — |
| 2023-01-27 | 0.05 | $0.06 | — |
| 2023-01-26 | 0.05 | $0.06 | 50700 |
| 2023-01-25 | 0.05 | $0.05 | — |
| 2023-01-24 | 0.05 | $0.05 | — |
| 2023-01-23 | 0.06 | $0.05 | — |
| 2023-01-20 | 0.06 | $0.05 | — |
| 2023-01-19 | 0.06 | $0.05 | 20000 |
| 2023-01-18 | 0.07 | $0.06 | 427400 |
| 2023-01-17 | 0.07 | $0.07 | — |
| 2023-01-13 | 0.07 | $0.07 | 8500 |
| 2023-01-12 | 0.07 | $0.07 | 39100 |
| 2023-01-11 | 0.07 | $0.07 | 370000 |
| 2023-01-10 | 0.07 | $0.07 | — |
| 2023-01-09 | 0.07 | $0.07 | 20000 |
| 2023-01-06 | 0.07 | $0.06 | 10000 |
| 2023-01-05 | 0.07 | $0.06 | 10000 |
| 2023-01-04 | 0.07 | $0.06 | — |
| 2023-01-03 | 0.07 | $0.06 | — |
| 2022-12-30 | 0.08 | $0.06 | 15300 |
| 2022-12-29 | 0.08 | $0.08 | 53000 |
| 2022-12-28 | 0.08 | $0.07 | — |
| 2022-12-27 | 0.08 | $0.07 | 50000 |
| 2022-12-23 | 0.09 | $0.07 | 536100 |
| 2022-12-22 | 0.09 | $0.08 | — |
| 2022-12-21 | 0.09 | $0.08 | 41000 |
| 2022-12-20 | 0.09 | $0.08 | 21200 |
| 2022-12-19 | 0.09 | $0.08 | — |
| 2022-12-16 | 0.09 | $0.08 | 1000 |
| 2022-12-15 | 0.09 | $0.08 | 61800 |
| 2022-12-14 | 0.08 | $0.09 | — |
| 2022-12-13 | 0.08 | $0.09 | 116100 |
| 2022-12-12 | 0.07 | $0.09 | 143200 |
| 2022-12-09 | 0.06 | $0.08 | 521900 |
| 2022-12-08 | 0.05 | $0.07 | 67300 |
| 2022-12-07 | 0.04 | $0.05 | 93100 |
| 2022-12-06 | 0.04 | $0.05 | 14000 |
| 2022-12-05 | 0.03 | $0.05 | 279200 |
| 2022-12-02 | 0.03 | $0.03 | 469900 |
| 2022-12-01 | 0.03 | $0.03 | — |
| 2022-11-30 | 0.03 | $0.03 | 117700 |
| 2022-11-29 | 0.03 | $0.03 | 16100 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | 900 |
| 2022-11-23 | 0.03 | $0.03 | 2000 |
| 2022-11-22 | 0.03 | $0.03 | 60800 |
| 2022-11-21 | 0.03 | $0.03 | — |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | 22500 |
| 2022-11-16 | 0.03 | $0.03 | 2700 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.04 | $0.03 | 11000 |
| 2022-11-11 | 0.04 | $0.04 | — |
| 2022-11-10 | 0.04 | $0.04 | — |
| 2022-11-09 | 0.04 | $0.04 | — |
| 2022-11-08 | 0.04 | $0.04 | — |
| 2022-11-07 | 0.04 | $0.04 | 10000 |
| 2022-11-04 | 0.04 | $0.04 | 11000 |
| 2022-11-03 | 0.04 | $0.04 | 30700 |
| 2022-11-02 | 0.04 | $0.03 | 85000 |
| 2022-11-01 | 0.04 | $0.04 | — |
| 2022-10-31 | 0.04 | $0.04 | — |
| 2022-10-28 | 0.04 | $0.04 | 51000 |
| 2022-10-27 | 0.04 | $0.04 | — |
| 2022-10-26 | 0.04 | $0.04 | 50900 |
| 2022-10-25 | 0.04 | $0.04 | 100100 |
| 2022-10-24 | 0.04 | $0.04 | 22000 |
| 2022-10-21 | 0.04 | $0.04 | — |
| 2022-10-20 | 0.04 | $0.04 | — |
| 2022-10-19 | 0.04 | $0.04 | 1500 |
| 2022-10-18 | 0.04 | $0.04 | 40600 |
| 2022-10-17 | 0.04 | $0.04 | 8800 |
| 2022-10-14 | 0.04 | $0.04 | — |
| 2022-10-13 | 0.04 | $0.04 | — |
| 2022-10-12 | 0.05 | $0.04 | — |
| 2022-10-11 | 0.05 | $0.04 | 5000 |
| 2022-10-10 | 0.05 | $0.05 | — |
| 2022-10-07 | 0.05 | $0.05 | — |
| 2022-10-06 | 0.05 | $0.05 | 12000 |
| 2022-10-05 | 0.06 | $0.06 | — |
| 2022-10-04 | 0.05 | $0.06 | 5000 |
| 2022-10-03 | 0.05 | $0.04 | 700 |
| 2022-09-30 | 0.06 | $0.06 | — |
| 2022-09-29 | 0.05 | $0.06 | 1700 |
| 2022-09-28 | 0.05 | $0.06 | — |
| 2022-09-27 | 0.05 | $0.06 | — |
| 2022-09-26 | 0.05 | $0.06 | 9500 |
| 2022-09-23 | 0.04 | $0.06 | 100300 |
| 2022-09-22 | 0.04 | $0.04 | 2000 |
| 2022-09-21 | 0.04 | $0.04 | — |
| 2022-09-20 | 0.04 | $0.04 | 150400 |
| 2022-09-19 | 0.04 | $0.05 | — |
| 2022-09-16 | 0.04 | $0.05 | 17000 |
| 2022-09-15 | 0.04 | $0.04 | 400 |
| 2022-09-14 | 0.05 | $0.04 | 34700 |
| 2022-09-13 | 0.05 | $0.05 | 24000 |
| 2022-09-12 | 0.05 | $0.06 | — |
| 2022-09-09 | 0.05 | $0.06 | — |
| 2022-09-08 | 0.05 | $0.06 | 17000 |
| 2022-09-07 | 0.05 | $0.06 | 170500 |
| 2022-09-06 | 0.04 | $0.04 | 132000 |
| 2022-09-02 | 0.05 | $0.04 | 1200 |
| 2022-09-01 | 0.05 | $0.04 | 35600 |
| 2022-08-31 | 0.06 | $0.04 | 962200 |
| 2022-08-30 | 0.06 | $0.06 | — |
| 2022-08-29 | 0.07 | $0.06 | 12800 |
| 2022-08-26 | 0.07 | $0.06 | — |
| 2022-08-25 | 0.07 | $0.06 | 50200 |
| 2022-08-24 | 0.08 | $0.07 | 29500 |
| 2022-08-23 | 0.08 | $0.07 | — |
| 2022-08-22 | 0.08 | $0.07 | 6400 |
| 2022-08-19 | 0.08 | $0.07 | 138300 |
| 2022-08-18 | 0.09 | $0.09 | 71100 |
| 2022-08-17 | 0.08 | $0.08 | — |
| 2022-08-16 | 0.08 | $0.08 | 5800 |
| 2022-08-15 | 0.08 | $0.09 | 35900 |
| 2022-08-12 | 0.08 | $0.08 | 4200 |
| 2022-08-11 | 0.08 | $0.08 | 100 |
| 2022-08-10 | 0.08 | $0.08 | 5300 |
| 2022-08-09 | 0.08 | $0.08 | 71900 |
| 2022-08-08 | 0.07 | $0.07 | 40000 |
| 2022-08-05 | 0.08 | $0.07 | 2300 |
| 2022-08-04 | 0.08 | $0.08 | — |
| 2022-08-03 | 0.07 | $0.08 | 1000 |
| 2022-08-02 | 0.07 | $0.07 | — |
| 2022-08-01 | 0.07 | $0.07 | — |
| 2022-07-29 | 0.07 | $0.07 | — |
| 2022-07-28 | 0.07 | $0.07 | — |
| 2022-07-27 | 0.07 | $0.07 | 47200 |
| 2022-07-26 | 0.07 | $0.07 | — |
| 2022-07-25 | 0.07 | $0.07 | 300 |
| 2022-07-22 | 0.07 | $0.08 | — |
| 2022-07-21 | 0.07 | $0.08 | — |
| 2022-07-20 | 0.07 | $0.08 | — |
| 2022-07-19 | 0.07 | $0.08 | 101500 |
| 2022-07-18 | 0.06 | $0.06 | — |
| 2022-07-15 | 0.06 | $0.06 | — |
| 2022-07-14 | 0.06 | $0.06 | — |
| 2022-07-13 | 0.06 | $0.06 | — |
| 2022-07-12 | 0.06 | $0.06 | — |
| 2022-07-11 | 0.07 | $0.06 | 75000 |
| 2022-07-08 | 0.07 | $0.07 | 11000 |
| 2022-07-07 | 0.07 | $0.07 | — |
| 2022-07-06 | 0.07 | $0.07 | — |
| 2022-07-05 | 0.06 | $0.07 | — |
| 2022-07-01 | 0.06 | $0.07 | 1200 |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | 4000 |
| 2022-06-28 | 0.06 | $0.08 | 20000 |
| 2022-06-27 | 0.06 | $0.06 | 60400 |
| 2022-06-24 | 0.06 | $0.06 | — |
| 2022-06-23 | 0.06 | $0.06 | — |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | 18200 |
| 2022-06-17 | 0.07 | $0.06 | 100000 |
| 2022-06-16 | 0.07 | $0.07 | 6000 |
| 2022-06-15 | 0.07 | $0.07 | 60000 |
| 2022-06-14 | 0.07 | $0.07 | — |
| 2022-06-13 | 0.07 | $0.07 | 61800 |
| 2022-06-10 | 0.07 | $0.07 | — |
| 2022-06-09 | 0.08 | $0.07 | — |
| 2022-06-08 | 0.08 | $0.07 | — |
| 2022-06-07 | 0.08 | $0.07 | — |
| 2022-06-06 | 0.08 | $0.07 | 7700 |
| 2022-06-03 | 0.09 | $0.07 | 357900 |
| 2022-06-02 | 0.09 | $0.09 | — |
| 2022-06-01 | 0.09 | $0.09 | — |
| 2022-05-31 | 0.09 | $0.09 | — |
| 2022-05-27 | 0.09 | $0.09 | — |
| 2022-05-26 | 0.08 | $0.09 | 10000 |
| 2022-05-25 | 0.08 | $0.09 | 3000 |
| 2022-05-24 | 0.08 | $0.09 | 4300 |
| 2022-05-23 | 0.07 | $0.09 | 500 |
| 2022-05-20 | 0.07 | $0.10 | 10100 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | 78900 |
| 2022-05-17 | 0.06 | $0.05 | 81100 |
| 2022-05-16 | 0.07 | $0.06 | — |
| 2022-05-13 | 0.07 | $0.06 | 78800 |
| 2022-05-12 | 0.08 | $0.07 | — |
| 2022-05-11 | 0.08 | $0.07 | 12300 |
| 2022-05-10 | 0.08 | $0.08 | 227200 |
| 2022-05-09 | 0.08 | $0.07 | 117500 |
| 2022-05-06 | 0.08 | $0.09 | — |
| 2022-05-05 | 0.08 | $0.09 | 200 |
| 2022-05-04 | 0.08 | $0.08 | 400 |
| 2022-05-03 | 0.08 | $0.07 | 10000 |
| 2022-05-02 | 0.08 | $0.08 | — |
| 2022-04-29 | 0.08 | $0.08 | 32600 |
| 2022-04-28 | 0.08 | $0.09 | 300 |
| 2022-04-27 | 0.08 | $0.08 | 700 |
| 2022-04-26 | 0.08 | $0.09 | 6800 |
| 2022-04-25 | 0.07 | $0.08 | 200 |
| 2022-04-22 | 0.07 | $0.07 | — |
| 2022-04-21 | 0.07 | $0.07 | 3000 |
| 2022-04-20 | 0.07 | $0.07 | — |
| 2022-04-19 | 0.07 | $0.07 | 1000 |
| 2022-04-18 | 0.07 | $0.07 | 10000 |
| 2022-04-14 | 0.07 | $0.08 | 15000 |
| 2022-04-13 | 0.07 | $0.07 | 6300 |
| 2022-04-12 | 0.08 | $0.08 | — |
| 2022-04-11 | 0.08 | $0.08 | 40000 |
| 2022-04-08 | 0.07 | $0.08 | 1300 |
| 2022-04-07 | 0.07 | $0.08 | 15000 |
| 2022-04-06 | 0.07 | $0.08 | 16100 |
| 2022-04-05 | 0.07 | $0.08 | 2500 |
| 2022-04-04 | 0.07 | $0.08 | 11400 |
| 2022-04-01 | 0.07 | $0.06 | 25000 |
| 2022-03-31 | 0.08 | $0.07 | 220000 |
| 2022-03-30 | 0.08 | $0.08 | 30000 |
| 2022-03-29 | 0.08 | $0.09 | 98600 |
| 2022-03-28 | 0.08 | $0.07 | 42000 |
| 2022-03-25 | 0.09 | $0.09 | 160000 |
| 2022-03-24 | 0.09 | $0.08 | 7100 |
| 2022-03-23 | 0.09 | $0.08 | 5000 |
| 2022-03-22 | 0.09 | $0.08 | 14400 |
| 2022-03-21 | 0.10 | $0.10 | 18200 |
| 2022-03-18 | 0.10 | $0.10 | — |
| 2022-03-17 | 0.10 | $0.10 | 5100 |
| 2022-03-16 | 0.10 | $0.08 | 20000 |
| 2022-03-15 | 0.10 | $0.12 | 6000 |
| 2022-03-14 | 0.10 | $0.11 | — |
| 2022-03-11 | 0.09 | $0.11 | 100 |
| 2022-03-10 | 0.09 | $0.11 | 20000 |
| 2022-03-09 | 0.09 | $0.08 | — |
| 2022-03-08 | 0.09 | $0.08 | 6000 |
| 2022-03-07 | 0.09 | $0.09 | 6000 |
| 2022-03-04 | 0.10 | $0.09 | 74800 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.10 | $0.10 | — |
| 2022-03-01 | 0.10 | $0.10 | 13000 |
| 2022-02-28 | 0.10 | $0.10 | 8700 |
| 2022-02-25 | 0.10 | $0.12 | 6300 |
| 2022-02-24 | 0.10 | $0.10 | 5000 |
| 2022-02-23 | 0.10 | $0.10 | 15600 |
| 2022-02-22 | 0.10 | $0.10 | 11000 |
| 2022-02-18 | 0.10 | $0.10 | 26500 |
| 2022-02-17 | 0.10 | $0.10 | — |
| 2022-02-16 | 0.10 | $0.10 | 64600 |
| 2022-02-15 | 0.10 | $0.10 | 600 |
| 2022-02-14 | 0.11 | $0.10 | 900 |
| 2022-02-11 | 0.11 | $0.10 | 4900 |
| 2022-02-10 | 0.12 | $0.11 | 200 |
| 2022-02-09 | 0.12 | $0.11 | 200 |
| 2022-02-08 | 0.12 | $0.12 | — |
| 2022-02-07 | 0.12 | $0.12 | 100 |
| 2022-02-04 | 0.12 | $0.12 | — |
| 2022-02-03 | 0.12 | $0.12 | 100 |
| 2022-02-02 | 0.12 | $0.12 | 27000 |
| 2022-02-01 | 0.12 | $0.12 | — |
| 2022-01-31 | 0.12 | $0.12 | — |
| 2022-01-28 | 0.12 | $0.12 | — |
| 2022-01-27 | 0.12 | $0.12 | 138800 |
| 2022-01-26 | 0.12 | $0.10 | 15000 |
| 2022-01-25 | 0.13 | $0.11 | 37900 |
| 2022-01-24 | 0.14 | $0.12 | 27900 |
| 2022-01-21 | 0.14 | $0.14 | 66000 |
| 2022-01-20 | 0.14 | $0.13 | 27000 |
| 2022-01-19 | 0.14 | $0.14 | 72900 |
| 2022-01-18 | 0.13 | $0.14 | 7900 |
| 2022-01-14 | 0.13 | $0.15 | 1800 |
| 2022-01-13 | 0.12 | $0.15 | 18200 |
| 2022-01-12 | 0.11 | $0.10 | 600 |
| 2022-01-11 | 0.11 | $0.10 | 19800 |
| 2022-01-10 | 0.12 | $0.14 | 102700 |
| 2022-01-07 | 0.11 | $0.13 | 25000 |
| 2022-01-06 | 0.10 | $0.15 | 3000 |
| 2022-01-05 | 0.09 | $0.09 | 52800 |
| 2022-01-04 | 0.09 | $0.09 | — |
| 2022-01-03 | 0.09 | $0.09 | 100 |
| 2021-12-31 | 0.10 | $0.09 | 3300 |
| 2021-12-30 | 0.10 | $0.10 | 40300 |
| 2021-12-29 | 0.10 | $0.11 | 100 |
| 2021-12-28 | 0.10 | $0.10 | 166600 |
| 2021-12-27 | 0.10 | $0.08 | 323200 |
| 2021-12-23 | 0.11 | $0.10 | 139000 |
| 2021-12-22 | 0.12 | $0.12 | 75500 |
| 2021-12-21 | 0.12 | $0.14 | 38200 |
| 2021-12-20 | 0.11 | $0.12 | 10100 |
| 2021-12-17 | 0.11 | $0.11 | 75000 |
| 2021-12-16 | 0.11 | $0.11 | 51900 |
| 2021-12-15 | 0.11 | $0.11 | 2300 |
| 2021-12-14 | 0.11 | $0.11 | 48500 |
| 2021-12-13 | 0.11 | $0.11 | 8000 |
| 2021-12-10 | 0.12 | $0.12 | 1000 |
| 2021-12-09 | 0.12 | $0.11 | 10000 |
| 2021-12-08 | 0.12 | $0.12 | 58000 |
| 2021-12-07 | 0.12 | $0.12 | 17500 |
| 2021-12-06 | 0.12 | $0.11 | 250600 |
| 2021-12-03 | 0.13 | $0.12 | 54000 |
| 2021-12-02 | 0.13 | $0.12 | 84200 |
| 2021-12-01 | 0.13 | $0.11 | 60000 |
| 2021-11-30 | 0.14 | $0.13 | 17700 |
| 2021-11-29 | 0.14 | $0.15 | 17500 |
| 2021-11-26 | 0.14 | $0.15 | 31100 |
| 2021-11-24 | 0.14 | $0.14 | 38800 |
| 2021-11-23 | 0.13 | $0.14 | 61100 |
| 2021-11-22 | 0.13 | $0.13 | — |
| 2021-11-19 | 0.13 | $0.13 | 43700 |
| 2021-11-18 | 0.13 | $0.13 | 16600 |
| 2021-11-17 | 0.13 | $0.14 | 19600 |
| 2021-11-16 | 0.13 | $0.13 | 43500 |
| 2021-11-15 | 0.13 | $0.14 | 3200 |
| 2021-11-12 | 0.13 | $0.13 | 26600 |
| 2021-11-11 | 0.12 | $0.14 | 200 |
| 2021-11-10 | 0.12 | $0.14 | 41000 |
| 2021-11-09 | 0.12 | $0.13 | 506400 |
| 2021-11-08 | 0.11 | $0.13 | 365600 |
| 2021-11-05 | 0.11 | $0.11 | 632500 |
| 2021-11-04 | 0.11 | $0.11 | 93000 |
| 2021-11-03 | 0.11 | $0.11 | 290300 |
| 2021-11-02 | 0.12 | $0.12 | 4000 |
| 2021-11-01 | 0.12 | $0.11 | 93800 |
| 2021-10-29 | 0.12 | $0.12 | 600 |
| 2021-10-28 | 0.12 | $0.12 | 5200 |
| 2021-10-27 | 0.13 | $0.14 | 119500 |
| 2021-10-26 | 0.13 | $0.14 | 32200 |
| 2021-10-25 | 0.12 | $0.11 | 41700 |
| 2021-10-22 | 0.13 | $0.10 | 58900 |
| 2021-10-21 | 0.14 | $0.12 | 96600 |
| 2021-10-20 | 0.15 | $0.13 | 184800 |
| 2021-10-19 | 0.16 | $0.16 | 1400 |
| 2021-10-18 | 0.15 | $0.17 | 11000 |
| 2021-10-15 | 0.15 | $0.14 | 4300 |
| 2021-10-14 | 0.15 | $0.17 | — |
| 2021-10-13 | 0.15 | $0.17 | 8500 |
| 2021-10-12 | 0.14 | $0.14 | 88700 |
| 2021-10-11 | 0.14 | $0.14 | 95000 |
| 2021-10-08 | 0.14 | $0.14 | 1000 |
| 2021-10-07 | 0.15 | $0.16 | 800 |
| 2021-10-06 | 0.14 | $0.14 | 10300 |
| 2021-10-05 | 0.14 | $0.14 | 15400 |
| 2021-10-04 | 0.15 | $0.14 | 10100 |
| 2021-10-01 | 0.15 | $0.16 | 200 |
| 2021-09-30 | 0.15 | $0.14 | 1100 |
| 2021-09-29 | 0.16 | $0.16 | 16300 |
| 2021-09-28 | 0.15 | $0.15 | 800 |
| 2021-09-27 | 0.16 | $0.16 | 11400 |
| 2021-09-24 | 0.16 | $0.16 | 9800 |
| 2021-09-23 | 0.16 | $0.17 | 5300 |
| 2021-09-22 | 0.16 | $0.14 | 10000 |
| 2021-09-21 | 0.16 | $0.15 | 48000 |
| 2021-09-20 | 0.17 | $0.17 | 3500 |
| 2021-09-17 | 0.17 | $0.17 | 13800 |
| 2021-09-16 | 0.16 | $0.15 | 11200 |
| 2021-09-15 | 0.17 | $0.17 | 3600 |
| 2021-09-14 | 0.17 | $0.19 | 23700 |
| 2021-09-13 | 0.16 | $0.19 | 116600 |
| 2021-09-10 | 0.16 | $0.15 | 12900 |
| 2021-09-09 | 0.16 | $0.14 | 97400 |
| 2021-09-08 | 0.17 | $0.15 | 20100 |
| 2021-09-07 | 0.17 | $0.16 | 46900 |
| 2021-09-03 | 0.18 | $0.19 | 54400 |
| 2021-09-02 | 0.17 | $0.16 | 53100 |
| 2021-09-01 | 0.18 | $0.17 | 31700 |
| 2021-08-31 | 0.18 | $0.16 | 58700 |
| 2021-08-30 | 0.18 | $0.16 | 201800 |
| 2021-08-27 | 0.19 | $0.17 | 189100 |
| 2021-08-26 | 0.19 | $0.18 | 114300 |
| 2021-08-25 | 0.20 | $0.20 | 1000 |
| 2021-08-24 | 0.19 | $0.19 | 5000 |
| 2021-08-23 | 0.19 | $0.18 | 77900 |
| 2021-08-20 | 0.19 | $0.19 | 26200 |
| 2021-08-19 | 0.19 | $0.20 | 23200 |
| 2021-08-18 | 0.18 | $0.20 | 4200 |
| 2021-08-17 | 0.17 | $0.16 | 174700 |
| 2021-08-16 | 0.17 | $0.16 | 127200 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.83
2026-08-12
Close Price
$0.04
Vol: 10011
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.97
Average
49.54
Maximum
82.45
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 45.83 | $0.04 | 10011 |
| 2026-08-11 | 50.23 | $0.05 | 25301 |
| 2026-08-10 | 46.69 | $0.05 | 276105 |
| 2026-08-07 | 53.57 | $0.05 | 1918 |
| 2026-08-06 | 51.24 | $0.05 | 200 |
| 2026-08-05 | 53.81 | $0.05 | 432 |
| 2026-08-04 | 52.23 | $0.05 | 229211 |
| 2026-08-03 | 49.70 | $0.05 | 94920 |
| 2026-07-31 | 41.22 | $0.04 | 4651 |
| 2026-07-30 | 45.08 | $0.04 | 10709 |
| 2026-07-29 | 43.82 | $0.04 | 1000 |
| 2026-07-28 | 43.82 | $0.04 | 14003 |
| 2026-07-27 | 43.82 | $0.04 | 34100 |
| 2026-07-24 | 43.72 | $0.04 | 289248 |
| 2026-07-23 | 46.12 | $0.05 | 20000 |
| 2026-07-22 | 46.12 | $0.05 | 400 |
| 2026-07-21 | 47.61 | $0.05 | 21030 |
| 2026-07-20 | 49.21 | $0.05 | 60000 |
| 2026-07-17 | 46.71 | $0.05 | 60000 |
| 2026-07-16 | 50.25 | $0.05 | 3500 |
| 2026-07-15 | 49.01 | $0.05 | 129300 |
| 2026-07-14 | 45.67 | $0.05 | 6015 |
| 2026-07-13 | 45.67 | $0.05 | 37000 |
| 2026-07-10 | 45.88 | $0.05 | 91800 |
| 2026-07-09 | 50.32 | $0.05 | 30000 |
| 2026-07-08 | 50.70 | $0.05 | 20000 |
| 2026-07-07 | 48.47 | $0.05 | 20000 |
| 2026-07-06 | 50.27 | $0.05 | 27000 |
| 2026-07-02 | 53.89 | $0.06 | 66000 |
| 2026-07-01 | 56.10 | $0.06 | 24 |
| 2026-06-30 | 52.74 | $0.06 | 13000 |
| 2026-06-29 | 56.00 | $0.06 | 20600 |
| 2026-06-26 | 56.04 | $0.06 | 10120 |
| 2026-06-25 | 56.80 | $0.06 | 50 |
| 2026-06-24 | 56.80 | $0.06 | 197500 |
| 2026-06-23 | 56.80 | $0.06 | 22342 |
| 2026-06-22 | 51.51 | $0.05 | 8300 |
| 2026-06-18 | 58.28 | $0.06 | 124300 |
| 2026-06-17 | 67.54 | $0.07 | 220400 |
| 2026-06-16 | 70.37 | $0.07 | 295000 |
| 2026-06-15 | 53.69 | $0.05 | 34400 |
| 2026-06-12 | 62.38 | $0.05 | 17005 |
| 2026-06-11 | 62.38 | $0.05 | 31800 |
| 2026-06-10 | 57.47 | $0.05 | — |
| 2026-06-09 | 52.82 | $0.05 | 17800 |
| 2026-06-08 | 69.02 | $0.05 | 9500 |
| 2026-06-05 | 69.02 | $0.05 | 5130 |
| 2026-06-04 | 66.31 | $0.05 | 4200 |
| 2026-06-03 | 66.64 | $0.05 | 73745 |
| 2026-06-02 | 72.24 | $0.06 | 82300 |
| 2026-06-01 | 72.24 | $0.06 | 10800 |
| 2026-05-29 | 72.24 | $0.06 | 58400 |
| 2026-05-28 | 70.58 | $0.05 | 59615 |
| 2026-05-27 | 67.73 | $0.05 | 138900 |
| 2026-05-26 | 67.73 | $0.05 | 50300 |
| 2026-05-22 | 63.33 | $0.05 | 120100 |
| 2026-05-21 | 68.15 | $0.05 | 201500 |
| 2026-05-20 | 68.04 | $0.05 | 249200 |
| 2026-05-19 | 57.86 | $0.04 | 2450 |
| 2026-05-18 | 57.86 | $0.04 | 2450 |
| 2026-05-15 | 57.86 | $0.04 | 23000 |
| 2026-05-14 | 51.19 | $0.04 | 58750 |
| 2026-05-13 | 49.29 | $0.04 | 70000 |
| 2026-05-12 | 60.51 | $0.04 | 124900 |
| 2026-05-11 | 66.24 | $0.04 | 82514 |
| 2026-05-08 | 60.55 | $0.04 | 57704 |
| 2026-05-07 | 57.82 | $0.04 | 76200 |
| 2026-05-06 | 62.59 | $0.04 | 3000 |
| 2026-05-05 | 70.91 | $0.04 | 15700 |
| 2026-05-04 | 71.92 | $0.04 | 15000 |
| 2026-05-01 | 71.92 | $0.04 | 101200 |
| 2026-04-30 | 68.70 | $0.04 | 71300 |
| 2026-04-29 | 70.63 | $0.04 | 7525 |
| 2026-04-28 | 70.63 | $0.04 | 109000 |
| 2026-04-27 | 69.06 | $0.04 | 15.6M |
| 2026-04-24 | 69.06 | $0.04 | 46101 |
| 2026-04-23 | 67.50 | $0.04 | 21315 |
| 2026-04-22 | 62.05 | $0.04 | 25850 |
| 2026-04-21 | 62.05 | $0.04 | 40921 |
| 2026-04-20 | 63.49 | $0.04 | 100 |
| 2026-04-17 | 64.54 | $0.04 | 8044 |
| 2026-04-16 | 63.61 | $0.04 | 40500 |
| 2026-04-15 | 63.61 | $0.04 | 24500 |
| 2026-04-14 | 63.22 | $0.04 | 45300 |
| 2026-04-13 | 63.01 | $0.03 | 90838 |
| 2026-04-10 | 54.00 | $0.03 | 35 |
| 2026-04-09 | 54.26 | $0.03 | 130 |
| 2026-04-08 | 54.05 | $0.03 | 40 |
| 2026-04-07 | 54.05 | $0.03 | 40 |
| 2026-04-06 | 54.28 | $0.03 | 10332 |
| 2026-04-02 | 54.10 | $0.03 | 6 |
| 2026-04-01 | 54.10 | $0.03 | 3300 |
| 2026-03-31 | 54.48 | $0.03 | 13330 |
| 2026-03-30 | 54.48 | $0.03 | 25300 |
| 2026-03-27 | 54.48 | $0.03 | 17000 |
| 2026-03-26 | 59.61 | $0.03 | 34100 |
| 2026-03-25 | 55.33 | $0.03 | 20500 |
| 2026-03-24 | 61.52 | $0.03 | 20500 |
| 2026-03-23 | 59.36 | $0.03 | 20500 |
| 2026-03-20 | 58.63 | $0.03 | 20500 |
| 2026-03-19 | 57.15 | $0.03 | — |
| 2026-03-18 | 59.57 | $0.03 | 11100 |
| 2026-03-17 | 61.32 | $0.03 | 16914 |
| 2026-03-16 | 58.53 | $0.03 | 25100 |
| 2026-03-13 | 57.32 | $0.03 | 59101 |
| 2026-03-12 | 58.96 | $0.03 | 59101 |
| 2026-03-11 | 58.96 | $0.03 | 59101 |
| 2026-03-10 | 58.96 | $0.03 | 93301 |
| 2026-03-09 | 58.96 | $0.03 | 1 |
| 2026-03-06 | 52.62 | $0.03 | 333 |
| 2026-03-05 | 53.25 | $0.03 | 30000 |
| 2026-03-04 | 52.57 | $0.03 | 30000 |
| 2026-03-03 | 61.05 | $0.03 | 142059 |
| 2026-03-02 | 54.33 | $0.03 | 142059 |
| 2026-02-27 | 54.89 | $0.03 | 142059 |
| 2026-02-26 | 54.14 | $0.03 | 181121 |
| 2026-02-25 | 55.01 | $0.03 | 29925 |
| 2026-02-24 | 55.01 | $0.03 | 60900 |
| 2026-02-23 | 53.25 | $0.02 | 113200 |
| 2026-02-20 | 53.25 | $0.02 | 73800 |
| 2026-02-19 | 49.10 | $0.02 | 4200 |
| 2026-02-18 | 49.94 | $0.02 | 25100 |
| 2026-02-17 | 53.42 | $0.02 | 5620 |
| 2026-02-13 | 50.77 | $0.02 | 44133 |
| 2026-02-12 | 47.49 | $0.02 | — |
| 2026-02-11 | 47.49 | $0.02 | — |
| 2026-02-10 | 51.84 | $0.02 | 21000 |
| 2026-02-09 | 50.27 | $0.02 | 10000 |
| 2026-02-06 | 47.41 | $0.02 | — |
| 2026-02-05 | 49.49 | $0.02 | 25136 |
| 2026-02-04 | 50.89 | $0.02 | 3942 |
| 2026-02-03 | 49.21 | $0.02 | 34100 |
| 2026-02-02 | 49.21 | $0.02 | 22242 |
| 2026-01-30 | 47.52 | $0.02 | — |
| 2026-01-29 | 47.52 | $0.02 | 2100 |
| 2026-01-28 | 55.13 | $0.03 | 52100 |
| 2026-01-27 | 55.13 | $0.03 | 25233 |
| 2026-01-26 | 55.40 | $0.03 | 80700 |
| 2026-01-23 | 49.48 | $0.02 | 12000 |
| 2026-01-22 | 49.48 | $0.02 | 12000 |
| 2026-01-21 | 56.06 | $0.03 | 14000 |
| 2026-01-20 | 50.93 | $0.02 | 84400 |
| 2026-01-16 | 48.20 | $0.02 | 15000 |
| 2026-01-15 | 49.84 | $0.02 | 15000 |
| 2026-01-14 | 56.20 | $0.03 | 17500 |
| 2026-01-13 | 56.07 | $0.03 | 49000 |
| 2026-01-12 | 55.99 | $0.03 | 80500 |
| 2026-01-09 | 49.36 | $0.02 | 20500 |
| 2026-01-08 | 48.88 | $0.02 | 326400 |
| 2026-01-07 | 44.55 | $0.02 | 4649 |
| 2026-01-06 | 44.55 | $0.02 | 25100 |
| 2026-01-05 | 44.55 | $0.02 | 45100 |
| 2026-01-02 | 44.55 | $0.02 | 39511 |
| 2025-12-31 | 40.29 | $0.01 | 72900 |
| 2025-12-30 | 42.68 | $0.02 | 110800 |
| 2025-12-29 | 37.64 | $0.01 | 154300 |
| 2025-12-26 | 39.96 | $0.02 | 17100 |
| 2025-12-24 | 40.17 | $0.02 | 139300 |
| 2025-12-23 | 42.08 | $0.02 | 97924 |
| 2025-12-22 | 44.38 | $0.02 | 137602 |
| 2025-12-19 | 47.39 | $0.02 | 52800 |
| 2025-12-18 | 46.98 | $0.02 | 81542 |
| 2025-12-17 | 50.82 | $0.03 | 21200 |
| 2025-12-16 | 50.70 | $0.02 | 98420 |
| 2025-12-15 | 50.70 | $0.02 | 171420 |
| 2025-12-12 | 51.04 | $0.03 | 123300 |
| 2025-12-11 | 51.47 | $0.03 | 62300 |
| 2025-12-10 | 52.42 | $0.03 | 96611 |
| 2025-12-09 | 52.73 | $0.03 | 334626 |
| 2025-12-08 | 50.13 | $0.02 | 50000 |
| 2025-12-05 | 48.20 | $0.02 | 30300 |
| 2025-12-04 | 49.10 | $0.02 | 27273 |
| 2025-12-03 | 47.23 | $0.02 | 28800 |
| 2025-12-02 | 46.28 | $0.02 | — |
| 2025-12-01 | 46.28 | $0.02 | 25005 |
| 2025-11-28 | 51.23 | $0.03 | 2100 |
| 2025-11-26 | 45.72 | $0.02 | 25005 |
| 2025-11-25 | 46.55 | $0.02 | 1300 |
| 2025-11-24 | 55.15 | $0.03 | 25005 |
| 2025-11-21 | 51.36 | $0.03 | 122800 |
| 2025-11-20 | 44.82 | $0.02 | 60630 |
| 2025-11-19 | 47.17 | $0.02 | 82600 |
| 2025-11-18 | 49.98 | $0.03 | 275542 |
| 2025-11-17 | 46.98 | $0.02 | 1600 |
| 2025-11-14 | 47.60 | $0.02 | 56200 |
| 2025-11-13 | 52.60 | $0.03 | 16000 |
| 2025-11-12 | 46.69 | $0.02 | 50120 |
| 2025-11-11 | 53.40 | $0.03 | 3530 |
| 2025-11-10 | 56.60 | $0.03 | 13075 |
| 2025-11-07 | 56.60 | $0.03 | 13075 |
| 2025-11-06 | 53.69 | $0.03 | 77048 |
| 2025-11-05 | 51.07 | $0.03 | 13300 |
| 2025-11-04 | 57.01 | $0.03 | 5000 |
| 2025-11-03 | 58.41 | $0.03 | 54525 |
| 2025-10-31 | 58.02 | $0.03 | 5000 |
| 2025-10-30 | 58.02 | $0.03 | 5000 |
| 2025-10-29 | 60.14 | $0.03 | 16000 |
| 2025-10-28 | 58.70 | $0.03 | 9000 |
| 2025-10-27 | 59.93 | $0.03 | 23000 |
| 2025-10-24 | 61.99 | $0.03 | 40700 |
| 2025-10-23 | 64.23 | $0.03 | 23200 |
| 2025-10-22 | 60.88 | $0.03 | 26000 |
| 2025-10-21 | 60.79 | $0.03 | 431413 |
| 2025-10-20 | 60.92 | $0.03 | 29000 |
| 2025-10-17 | 60.12 | $0.03 | 795100 |
| 2025-10-16 | 56.31 | $0.02 | 115200 |
| 2025-10-15 | 49.59 | $0.02 | 157300 |
| 2025-10-14 | 47.42 | $0.02 | 66342 |
| 2025-10-13 | 52.02 | $0.02 | 5840 |
| 2025-10-10 | 55.14 | $0.02 | 20605 |
| 2025-10-09 | 51.29 | $0.02 | 3105 |
| 2025-10-08 | 47.93 | $0.02 | 69401 |
| 2025-10-07 | 51.16 | $0.02 | 57000 |
| 2025-10-06 | 51.16 | $0.02 | 46000 |
| 2025-10-03 | 53.28 | $0.02 | 131900 |
| 2025-10-02 | 52.40 | $0.02 | — |
| 2025-10-01 | 51.31 | $0.02 | 34303 |
| 2025-09-30 | 50.05 | $0.02 | 35300 |
| 2025-09-29 | 49.23 | $0.02 | 70400 |
| 2025-09-26 | 51.25 | $0.02 | 24600 |
| 2025-09-25 | 51.25 | $0.02 | 32000 |
| 2025-09-24 | 50.41 | $0.02 | 21708 |
| 2025-09-23 | 48.47 | $0.02 | 10000 |
| 2025-09-22 | 52.21 | $0.02 | — |
| 2025-09-19 | 48.32 | $0.02 | 13000 |
| 2025-09-18 | 52.15 | $0.02 | 500 |
| 2025-09-17 | 51.38 | $0.02 | 5700 |
| 2025-09-16 | 46.91 | $0.01 | 25000 |
| 2025-09-15 | 50.31 | $0.02 | 21000 |
| 2025-09-12 | 40.73 | $0.01 | — |
| 2025-09-11 | 45.41 | $0.01 | 1000 |
| 2025-09-10 | 49.05 | $0.02 | 5800 |
| 2025-09-09 | 49.59 | $0.02 | 26500 |
| 2025-09-08 | 52.07 | $0.02 | — |
| 2025-09-05 | 52.07 | $0.02 | — |
| 2025-09-04 | 46.97 | $0.02 | 102100 |
| 2025-09-03 | 52.26 | $0.02 | — |
| 2025-09-02 | 49.73 | $0.02 | 39235 |
| 2025-08-29 | 45.62 | $0.02 | 227700 |
| 2025-08-28 | 47.59 | $0.02 | 318300 |
| 2025-08-27 | 47.96 | $0.02 | 245147 |
| 2025-08-26 | 51.91 | $0.02 | — |
| 2025-08-25 | 47.97 | $0.02 | 83200 |
| 2025-08-22 | 52.01 | $0.02 | 150100 |
| 2025-08-21 | 46.44 | $0.02 | 320400 |
| 2025-08-20 | 48.35 | $0.02 | 58230 |
| 2025-08-19 | 48.76 | $0.02 | 99500 |
| 2025-08-18 | 49.56 | $0.02 | 3400 |
| 2025-08-15 | 47.52 | $0.02 | 37300 |
| 2025-08-14 | 41.87 | $0.01 | 5300 |
| 2025-08-13 | 48.23 | $0.02 | 10630 |
| 2025-08-12 | 48.23 | $0.02 | 20000 |
| 2025-08-11 | 49.06 | $0.02 | 11010 |
| 2025-08-08 | 49.60 | $0.02 | 2000 |
| 2025-08-07 | 49.80 | $0.02 | 51100 |
| 2025-08-06 | 50.86 | $0.02 | — |
| 2025-08-05 | 51.86 | $0.02 | 100 |
| 2025-08-04 | 50.08 | $0.02 | 65400 |
| 2025-08-01 | 52.15 | $0.02 | 53000 |
| 2025-07-31 | 51.04 | $0.02 | 5200 |
| 2025-07-30 | 48.78 | $0.02 | 71500 |
| 2025-07-29 | 46.56 | $0.02 | 18000 |
| 2025-07-28 | 50.87 | $0.02 | 163000 |
| 2025-07-25 | 53.40 | $0.02 | 225600 |
| 2025-07-24 | 46.26 | $0.02 | 15001 |
| 2025-07-23 | 47.60 | $0.02 | 10500 |
| 2025-07-22 | 53.04 | $0.02 | 208723 |
| 2025-07-21 | 53.59 | $0.02 | 216500 |
| 2025-07-18 | 53.59 | $0.02 | 155114 |
| 2025-07-17 | 49.73 | $0.02 | 79517 |
| 2025-07-16 | 51.20 | $0.02 | 70000 |
| 2025-07-15 | 51.32 | $0.02 | 140916 |
| 2025-07-14 | 48.04 | $0.02 | 2006 |
| 2025-07-11 | 50.72 | $0.02 | 1400 |
| 2025-07-10 | 44.13 | $0.01 | 245000 |
| 2025-07-09 | 46.04 | $0.02 | 25100 |
| 2025-07-08 | 50.11 | $0.02 | 10007 |
| 2025-07-07 | 50.93 | $0.02 | 118372 |
| 2025-07-03 | 50.93 | $0.02 | — |
| 2025-07-02 | 50.93 | $0.02 | 258009 |
| 2025-07-01 | 46.24 | $0.02 | 20000 |
| 2025-06-30 | 47.98 | $0.02 | 14200 |
| 2025-06-27 | 48.97 | $0.02 | 163610 |
| 2025-06-26 | 47.84 | $0.02 | 33700 |
| 2025-06-25 | 47.39 | $0.02 | 24100 |
| 2025-06-24 | 48.27 | $0.02 | 1000 |
| 2025-06-23 | 48.27 | $0.02 | 95035 |
| 2025-06-20 | 48.36 | $0.02 | 32500 |
| 2025-06-18 | 46.37 | $0.02 | 220 |
| 2025-06-17 | 46.58 | $0.02 | 1004 |
| 2025-06-16 | 47.02 | $0.02 | 10500 |
| 2025-06-13 | 47.16 | $0.02 | 75214 |
| 2025-06-12 | 42.24 | $0.01 | 577500 |
| 2025-06-11 | 48.87 | $0.02 | 35500 |
| 2025-06-10 | 48.87 | $0.02 | — |
| 2025-06-09 | 49.94 | $0.02 | 16308 |
| 2025-06-06 | 47.47 | $0.02 | 443030 |
| 2025-06-05 | 49.07 | $0.02 | 12000 |
| 2025-06-04 | 46.59 | $0.02 | 200 |
| 2025-06-03 | 48.53 | $0.02 | 424600 |
| 2025-06-02 | 51.13 | $0.02 | 134200 |
| 2025-05-30 | 44.52 | $0.02 | 15007 |
| 2025-05-29 | 41.52 | $0.01 | 235210 |
| 2025-05-28 | 46.39 | $0.02 | 165381 |
| 2025-05-27 | 44.12 | $0.02 | 100900 |
| 2025-05-23 | 44.51 | $0.02 | 99000 |
| 2025-05-22 | 50.44 | $0.02 | 49607 |
| 2025-05-21 | 52.04 | $0.03 | 49300 |
| 2025-05-20 | 46.65 | $0.02 | — |
| 2025-05-19 | 46.65 | $0.02 | — |
| 2025-05-16 | 44.47 | $0.02 | 78500 |
| 2025-05-15 | 46.27 | $0.02 | 15001 |
| 2025-05-14 | 49.20 | $0.02 | 10100 |
| 2025-05-13 | 46.14 | $0.02 | 31544 |
| 2025-05-12 | 45.95 | $0.02 | — |
| 2025-05-09 | 45.95 | $0.02 | — |
| 2025-05-08 | 48.29 | $0.02 | 54000 |
| 2025-05-07 | 45.67 | $0.02 | — |
| 2025-05-06 | 47.96 | $0.02 | 77700 |
| 2025-05-05 | 53.70 | $0.03 | 10000 |
| 2025-05-02 | 50.60 | $0.03 | 231300 |
| 2025-05-01 | 54.34 | $0.03 | — |
| 2025-04-30 | 53.02 | $0.03 | 18200 |
| 2025-04-29 | 53.02 | $0.03 | 78143 |
| 2025-04-28 | 53.02 | $0.03 | 10000 |
| 2025-04-25 | 53.10 | $0.03 | 361606 |
| 2025-04-24 | 48.97 | $0.02 | 13000 |
| 2025-04-23 | 46.53 | $0.02 | 104400 |
| 2025-04-22 | 54.06 | $0.03 | 12900 |
| 2025-04-21 | 54.79 | $0.03 | — |
| 2025-04-17 | 54.79 | $0.03 | — |
| 2025-04-16 | 54.30 | $0.03 | 1000 |
| 2025-04-15 | 47.35 | $0.02 | 20000 |
| 2025-04-14 | 55.67 | $0.03 | 7934 |
| 2025-04-11 | 56.07 | $0.03 | 10000 |
| 2025-04-10 | 56.36 | $0.03 | 10000 |
| 2025-04-09 | 47.80 | $0.02 | 20200 |
| 2025-04-08 | 47.51 | $0.02 | — |
| 2025-04-07 | 47.74 | $0.02 | 484802 |
| 2025-04-04 | 47.92 | $0.02 | 200 |
| 2025-04-03 | 50.79 | $0.02 | 2601 |
| 2025-04-02 | 56.32 | $0.03 | 144618 |
| 2025-04-01 | 53.94 | $0.03 | 17825 |
| 2025-03-31 | 49.13 | $0.02 | 157400 |
| 2025-03-28 | 52.65 | $0.03 | 840900 |
| 2025-03-27 | 44.79 | $0.02 | 8000 |
| 2025-03-26 | 47.23 | $0.02 | 538000 |
| 2025-03-25 | 42.54 | $0.02 | 14500 |
| 2025-03-24 | 39.21 | $0.01 | 58600 |
| 2025-03-21 | 45.59 | $0.02 | — |
| 2025-03-20 | 42.92 | $0.02 | 23623 |
| 2025-03-19 | 45.02 | $0.02 | 2439 |
| 2025-03-18 | 45.02 | $0.02 | — |
| 2025-03-17 | 44.77 | $0.02 | 2439 |
| 2025-03-14 | 45.44 | $0.02 | 48300 |
| 2025-03-13 | 43.25 | $0.02 | 317300 |
| 2025-03-12 | 41.97 | $0.02 | 230600 |
| 2025-03-11 | 41.97 | $0.02 | 719000 |
| 2025-03-10 | 34.43 | $0.01 | 667200 |
| 2025-03-07 | 28.97 | $0.01 | 6.3M |
| 2025-03-06 | 29.92 | $0.01 | 674303 |
| 2025-03-05 | 33.80 | $0.01 | 127400 |
| 2025-03-04 | 34.77 | $0.02 | 44600 |
| 2025-03-03 | 36.31 | $0.02 | 30000 |
| 2025-02-28 | 36.34 | $0.02 | 30000 |
| 2025-02-27 | 36.28 | $0.02 | 30000 |
| 2025-02-26 | 36.63 | $0.02 | 77500 |
| 2025-02-25 | 37.45 | $0.02 | 161716 |
| 2025-02-24 | 39.39 | $0.02 | 291900 |
| 2025-02-21 | 38.85 | $0.02 | 305400 |
| 2025-02-20 | 40.21 | $0.02 | 209400 |
| 2025-02-19 | 42.68 | $0.03 | 130700 |
| 2025-02-18 | 43.78 | $0.03 | 138717 |
| 2025-02-14 | 46.43 | $0.03 | 10000 |
| 2025-02-13 | 44.14 | $0.03 | 15730 |
| 2025-02-12 | 45.68 | $0.03 | 10000 |
| 2025-02-11 | 48.95 | $0.04 | 15730 |
| 2025-02-10 | 44.38 | $0.03 | 12500 |
| 2025-02-07 | 48.72 | $0.04 | 20000 |
| 2025-02-06 | 42.34 | $0.03 | 15730 |
| 2025-02-05 | 44.00 | $0.03 | 36308 |
| 2025-02-04 | 51.43 | $0.04 | — |
| 2025-02-03 | 51.43 | $0.04 | 2500 |
| 2025-01-31 | 51.43 | $0.04 | — |
| 2025-01-30 | 51.85 | $0.04 | 10000 |
| 2025-01-29 | 50.02 | $0.04 | 34900 |
| 2025-01-28 | 51.49 | $0.04 | 118100 |
| 2025-01-27 | 50.11 | $0.04 | 900 |
| 2025-01-24 | 51.50 | $0.04 | — |
| 2025-01-23 | 48.30 | $0.04 | 10000 |
| 2025-01-22 | 45.77 | $0.03 | 10000 |
| 2025-01-21 | 51.36 | $0.04 | 17500 |
| 2025-01-17 | 51.36 | $0.04 | 17500 |
| 2025-01-16 | 48.42 | $0.04 | 17500 |
| 2025-01-15 | 48.38 | $0.04 | 17500 |
| 2025-01-14 | 51.22 | $0.04 | — |
| 2025-01-13 | 47.04 | $0.04 | 37500 |
| 2025-01-10 | 49.18 | $0.04 | 13900 |
| 2025-01-08 | 51.01 | $0.04 | 2500 |
| 2025-01-07 | 51.10 | $0.04 | 17000 |
| 2025-01-06 | 51.10 | $0.04 | — |
| 2025-01-03 | 51.10 | $0.04 | 66200 |
| 2025-01-02 | 51.10 | $0.04 | — |
| 2024-12-31 | 48.86 | $0.04 | 33900 |
| 2024-12-30 | 51.08 | $0.04 | 75900 |
| 2024-12-27 | 51.08 | $0.04 | — |
| 2024-12-26 | 47.83 | $0.04 | 10000 |
| 2024-12-24 | 44.33 | $0.03 | 50000 |
| 2024-12-23 | 42.11 | $0.03 | 53400 |
| 2024-12-20 | 50.91 | $0.04 | 32600 |
| 2024-12-19 | 50.41 | $0.04 | 31302 |
| 2024-12-18 | 54.09 | $0.04 | 300 |
| 2024-12-17 | 46.68 | $0.04 | 10000 |
| 2024-12-16 | 46.68 | $0.04 | 802 |
| 2024-12-13 | 46.68 | $0.04 | 20020 |
| 2024-12-12 | 50.15 | $0.04 | 10000 |
| 2024-12-11 | 50.15 | $0.04 | — |
| 2024-12-10 | 50.15 | $0.04 | — |
| 2024-12-09 | 46.76 | $0.04 | 12009 |
| 2024-12-06 | 55.47 | $0.05 | 189500 |
| 2024-12-05 | 41.88 | $0.03 | 5900 |
| 2024-12-04 | 43.92 | $0.03 | 1700 |
| 2024-12-03 | 40.48 | $0.03 | 1800 |
| 2024-12-02 | 41.63 | $0.03 | 5400 |
| 2024-11-29 | 42.92 | $0.03 | 1700 |
| 2024-11-27 | 39.59 | $0.03 | 6700 |
| 2024-11-26 | 41.91 | $0.03 | 202600 |
| 2024-11-25 | 39.07 | $0.03 | 240500 |
| 2024-11-22 | 44.03 | $0.04 | 10588 |
| 2024-11-21 | 46.24 | $0.04 | 20600 |
| 2024-11-20 | 46.68 | $0.04 | 105100 |
| 2024-11-19 | 47.89 | $0.04 | 370506 |
| 2024-11-18 | 46.09 | $0.04 | — |
| 2024-11-15 | 43.82 | $0.04 | 57500 |
| 2024-11-14 | 44.90 | $0.04 | 130980 |
| 2024-11-13 | 43.68 | $0.04 | 131000 |
| 2024-11-12 | 52.35 | $0.05 | 30000 |
| 2024-11-11 | 48.36 | $0.04 | 30000 |
| 2024-11-08 | 51.00 | $0.05 | 50300 |
| 2024-11-07 | 38.46 | $0.04 | 42800 |
| 2024-11-06 | 33.20 | $0.03 | 1800 |
| 2024-11-05 | 34.19 | $0.03 | 34900 |
| 2024-11-04 | 29.84 | $0.03 | 89721 |
| 2024-11-01 | 32.76 | $0.03 | 114800 |
| 2024-10-31 | 35.08 | $0.04 | 100900 |
| 2024-10-30 | 50.96 | $0.05 | — |
| 2024-10-29 | 49.12 | $0.05 | 9675 |
| 2024-10-28 | 50.94 | $0.05 | 9675 |
| 2024-10-25 | 47.61 | $0.05 | 9700 |
| 2024-10-24 | 50.89 | $0.05 | — |
| 2024-10-23 | 50.55 | $0.05 | 48200 |
| 2024-10-22 | 50.88 | $0.05 | — |
| 2024-10-21 | 48.49 | $0.05 | 14680 |
| 2024-10-18 | 49.15 | $0.05 | 12000 |
| 2024-10-17 | 50.05 | $0.05 | 30510 |
| 2024-10-16 | 47.68 | $0.05 | 2000 |
| 2024-10-15 | 47.68 | $0.05 | 1000 |
| 2024-10-14 | 48.45 | $0.05 | 6000 |
| 2024-10-11 | 47.65 | $0.05 | 1000 |
| 2024-10-10 | 50.23 | $0.05 | — |
| 2024-10-09 | 49.36 | $0.05 | 9700 |
| 2024-10-08 | 50.20 | $0.05 | — |
| 2024-10-07 | 50.20 | $0.05 | 1000 |
| 2024-10-04 | 47.81 | $0.05 | 1000 |
| 2024-10-03 | 48.34 | $0.05 | 1540 |
| 2024-10-02 | 50.00 | $0.05 | 1200 |
| 2024-10-01 | 47.76 | $0.05 | 42000 |
| 2024-09-30 | 48.35 | $0.05 | 33756 |
| 2024-09-27 | 48.57 | $0.05 | 1500 |
| 2024-09-26 | 49.74 | $0.05 | — |
| 2024-09-25 | 48.77 | $0.05 | 33756 |
| 2024-09-24 | 47.81 | $0.05 | 113800 |
| 2024-09-23 | 49.57 | $0.05 | 4793 |
| 2024-09-20 | 49.57 | $0.05 | 4793 |
| 2024-09-19 | 48.01 | $0.05 | 4793 |
| 2024-09-18 | 48.01 | $0.05 | 24800 |
| 2024-09-17 | 49.39 | $0.05 | — |
| 2024-09-16 | 47.97 | $0.05 | 53800 |
| 2024-09-13 | 47.82 | $0.05 | 211 |
| 2024-09-12 | 67.94 | $0.07 | 12144 |
| 2024-09-11 | 49.77 | $0.05 | — |
| 2024-09-10 | 49.77 | $0.05 | 12144 |
| 2024-09-09 | 49.77 | $0.05 | 12144 |
| 2024-09-06 | 47.06 | $0.05 | 12144 |
| 2024-09-05 | 49.61 | $0.05 | — |
| 2024-09-04 | 49.61 | $0.05 | — |
| 2024-09-03 | 47.02 | $0.05 | 6800 |
| 2024-08-30 | 49.43 | $0.05 | 18000 |
| 2024-08-29 | 49.43 | $0.05 | — |
| 2024-08-28 | 50.61 | $0.05 | 18000 |
| 2024-08-27 | 52.12 | $0.05 | 18000 |
| 2024-08-26 | 49.73 | $0.05 | 38000 |
| 2024-08-23 | 52.20 | $0.05 | 1500 |
| 2024-08-22 | 51.06 | $0.05 | 22900 |
| 2024-08-21 | 47.45 | $0.05 | 47100 |
| 2024-08-20 | 49.36 | $0.05 | 248 |
| 2024-08-19 | 49.59 | $0.05 | 10000 |
| 2024-08-16 | 49.59 | $0.05 | 10000 |
| 2024-08-15 | 48.96 | $0.05 | 58800 |
| 2024-08-14 | 47.73 | $0.05 | 30000 |
| 2024-08-13 | 47.63 | $0.05 | 195500 |
| 2024-08-12 | 50.42 | $0.05 | 22000 |
| 2024-08-09 | 50.69 | $0.05 | 3500 |
| 2024-08-08 | 49.43 | $0.05 | 120000 |
| 2024-08-07 | 49.43 | $0.05 | — |
| 2024-08-06 | 49.43 | $0.05 | — |
| 2024-08-05 | 47.50 | $0.05 | 129200 |
| 2024-08-02 | 51.00 | $0.05 | 4001 |
| 2024-08-01 | 49.32 | $0.05 | 97213 |
| 2024-07-31 | 50.05 | $0.05 | 31600 |
| 2024-07-30 | 52.92 | $0.05 | 143641 |
| 2024-07-29 | 49.46 | $0.05 | 80000 |
| 2024-07-26 | 49.46 | $0.05 | 80000 |
| 2024-07-25 | 49.46 | $0.05 | — |
| 2024-07-24 | 49.46 | $0.05 | — |
| 2024-07-23 | 52.61 | $0.05 | 81831 |
| 2024-07-22 | 54.01 | $0.06 | 82450 |
| 2024-07-19 | 60.98 | $0.07 | 681 |
| 2024-07-18 | 55.53 | $0.06 | 135555 |
| 2024-07-17 | 55.53 | $0.06 | 30400 |
| 2024-07-16 | 54.25 | $0.05 | 259865 |
| 2024-07-15 | 52.00 | $0.05 | 91344 |
| 2024-07-12 | 39.27 | $0.04 | 1221 |
| 2024-07-09 | 51.12 | $0.05 | 19200 |
| 2024-07-03 | 39.47 | $0.04 | 770 |
| 2024-07-02 | 34.25 | $0.04 | 49650 |
| 2024-07-01 | 36.20 | $0.04 | 5423 |
| 2024-06-28 | 36.98 | $0.04 | 170174 |
| 2024-06-26 | 40.04 | $0.04 | 36750 |
| 2024-06-25 | 47.03 | $0.05 | 2900 |
| 2024-06-21 | 47.78 | $0.05 | 400 |
| 2024-06-20 | 47.78 | $0.05 | 3926 |
| 2024-06-18 | 48.66 | $0.05 | 200 |
| 2024-06-17 | 50.71 | $0.05 | 37222 |
| 2024-06-14 | 51.59 | $0.05 | 15509 |
| 2024-06-07 | 50.78 | $0.05 | 10000 |
| 2024-06-05 | 48.00 | $0.05 | 121734 |
| 2024-06-03 | 48.00 | $0.05 | 35500 |
| 2024-05-31 | 51.13 | $0.05 | 25000 |
| 2024-05-23 | 51.13 | $0.05 | 1000 |
| 2024-05-22 | 48.07 | $0.05 | 10000 |
| 2024-05-20 | 50.73 | $0.05 | 9585 |
| 2024-05-15 | 50.19 | $0.05 | 1700 |
| 2024-05-14 | 48.92 | $0.05 | 17143 |
| 2024-05-13 | 48.15 | $0.05 | 9700 |
| 2024-05-10 | 47.20 | $0.05 | 800 |
| 2024-05-09 | 38.69 | $0.04 | 15400 |
| 2024-05-07 | 45.69 | $0.05 | 400 |
| 2024-05-06 | 46.69 | $0.05 | 169085 |
| 2024-05-03 | 46.41 | $0.05 | 200 |
| 2024-05-02 | 46.41 | $0.05 | 200 |
| 2024-05-01 | 47.04 | $0.05 | 200 |
| 2024-04-30 | 46.70 | $0.05 | 225 |
| 2024-04-29 | 46.98 | $0.05 | 250 |
| 2024-04-26 | 46.36 | $0.05 | 25250 |
| 2024-04-25 | 47.11 | $0.05 | 200 |
| 2024-04-24 | 45.56 | $0.05 | 200 |
| 2024-04-23 | 47.34 | $0.05 | 400 |
| 2024-04-19 | 41.68 | $0.04 | 47053 |
| 2024-04-18 | 48.15 | $0.05 | 200 |
| 2024-04-17 | 49.02 | $0.05 | 300 |
| 2024-04-16 | 48.13 | $0.05 | 10200 |
| 2024-04-15 | 46.95 | $0.05 | 800 |
| 2024-04-12 | 50.78 | $0.06 | 8000 |
| 2024-04-10 | 44.75 | $0.05 | 7550 |
| 2024-04-09 | 48.83 | $0.05 | 20800 |
| 2024-04-08 | 48.39 | $0.05 | 13951 |
| 2024-04-05 | 43.90 | $0.05 | 1550 |
| 2024-04-04 | 42.75 | $0.05 | 1000 |
| 2024-04-03 | 43.75 | $0.05 | 39000 |
| 2024-04-02 | 51.42 | $0.06 | 650 |
| 2024-04-01 | 51.33 | $0.06 | 9292 |
| 2024-03-28 | 49.49 | $0.06 | 150 |
| 2024-03-27 | 49.49 | $0.06 | 22400 |
| 2024-03-26 | 45.12 | $0.05 | 150 |
| 2024-03-25 | 47.98 | $0.06 | 300 |
| 2024-03-22 | 48.51 | $0.06 | 300 |
| 2024-03-21 | 44.73 | $0.05 | 13153 |
| 2024-03-20 | 50.52 | $0.06 | 323 |
| 2024-03-19 | 49.16 | $0.06 | 150 |
| 2024-03-18 | 43.89 | $0.05 | 2620 |
| 2024-03-15 | 51.07 | $0.06 | 150 |
| 2024-03-14 | 50.39 | $0.06 | 5150 |
| 2024-03-13 | 47.24 | $0.06 | 2950 |
| 2024-03-12 | 50.35 | $0.06 | 450 |
| 2024-03-11 | 48.61 | $0.06 | 522 |
| 2024-03-08 | 50.28 | $0.06 | 4443 |
| 2024-03-07 | 47.09 | $0.06 | 625 |
| 2024-03-04 | 48.58 | $0.06 | 305 |
| 2024-03-01 | 46.99 | $0.06 | 5150 |
| 2024-02-29 | 47.03 | $0.06 | 1650 |
| 2024-02-28 | 47.76 | $0.06 | 225 |
| 2024-02-27 | 50.57 | $0.06 | — |
| 2024-02-26 | 50.57 | $0.06 | — |
| 2024-02-23 | 47.52 | $0.06 | 1200 |
| 2024-02-22 | 51.85 | $0.06 | 40000 |
| 2024-02-21 | 53.00 | $0.06 | 150157 |
| 2024-02-20 | 51.99 | $0.06 | 63779 |
| 2024-02-16 | 52.08 | $0.06 | 82900 |
| 2024-02-15 | 52.08 | $0.06 | 36000 |
| 2024-02-14 | 52.15 | $0.06 | 58775 |
| 2024-02-13 | 52.15 | $0.06 | 2365 |
| 2024-02-12 | 54.02 | $0.06 | 5000 |
| 2024-02-09 | 52.40 | $0.06 | 37500 |
| 2024-02-08 | 51.34 | $0.06 | — |
| 2024-02-07 | 51.34 | $0.06 | — |
| 2024-02-06 | 52.40 | $0.06 | 8140 |
| 2024-02-05 | 44.96 | $0.05 | — |
| 2024-02-02 | 44.96 | $0.05 | — |
| 2024-02-01 | 44.96 | $0.05 | — |
| 2024-01-31 | 44.96 | $0.05 | — |
| 2024-01-30 | 45.96 | $0.05 | 63500 |
| 2024-01-29 | 50.20 | $0.06 | — |
| 2024-01-26 | 48.81 | $0.06 | 2000 |
| 2024-01-25 | 50.14 | $0.06 | — |
| 2024-01-24 | 50.14 | $0.06 | — |
| 2024-01-23 | 50.06 | $0.06 | 4900 |
| 2024-01-22 | 48.98 | $0.06 | 200 |
| 2024-01-19 | 48.25 | $0.06 | 49030 |
| 2024-01-18 | 49.99 | $0.06 | — |
| 2024-01-17 | 49.99 | $0.06 | 441 |
| 2024-01-16 | 49.99 | $0.06 | — |
| 2024-01-12 | 49.05 | $0.06 | 127 |
| 2024-01-11 | 50.76 | $0.06 | 8088 |
| 2024-01-10 | 45.88 | $0.05 | 300 |
| 2024-01-09 | 46.61 | $0.05 | 25250 |
| 2024-01-08 | 53.90 | $0.07 | — |
| 2024-01-05 | 53.13 | $0.07 | 28682 |
| 2024-01-04 | 53.99 | $0.07 | — |
| 2024-01-03 | 52.53 | $0.07 | 150 |
| 2024-01-02 | 46.00 | $0.05 | — |
| 2023-12-29 | 44.65 | $0.05 | 725 |
| 2023-12-28 | 45.74 | $0.05 | — |
| 2023-12-27 | 44.54 | $0.05 | 64086 |
| 2023-12-26 | 49.27 | $0.06 | — |
| 2023-12-22 | 49.98 | $0.06 | 18000 |
| 2023-12-21 | 49.98 | $0.06 | 30000 |
| 2023-12-20 | 49.32 | $0.06 | 20000 |
| 2023-12-19 | 43.07 | $0.04 | 10825 |
| 2023-12-18 | 58.64 | $0.08 | — |
| 2023-12-15 | 57.79 | $0.08 | 3160 |
| 2023-12-14 | 49.36 | $0.06 | 12433 |
| 2023-12-13 | 53.02 | $0.07 | 5000 |
| 2023-12-12 | 54.64 | $0.07 | 7651 |
| 2023-12-11 | 43.03 | $0.05 | — |
| 2023-12-08 | 43.03 | $0.05 | — |
| 2023-12-07 | 40.31 | $0.05 | 26600 |
| 2023-12-06 | 48.26 | $0.06 | — |
| 2023-12-05 | 45.37 | $0.06 | 100 |
| 2023-12-04 | 45.37 | $0.06 | 20200 |
| 2023-12-01 | 47.78 | $0.06 | — |
| 2023-11-30 | 49.42 | $0.06 | 3005 |
| 2023-11-29 | 45.37 | $0.06 | 130 |
| 2023-11-28 | 45.37 | $0.06 | 3351 |
| 2023-11-27 | 45.25 | $0.06 | 135 |
| 2023-11-24 | 47.17 | $0.06 | — |
| 2023-11-22 | 47.17 | $0.06 | — |
| 2023-11-21 | 47.17 | $0.06 | — |
| 2023-11-20 | 45.44 | $0.06 | 56021 |
| 2023-11-17 | 47.54 | $0.06 | 10800 |
| 2023-11-16 | 46.85 | $0.06 | — |
| 2023-11-15 | 48.04 | $0.06 | 34996 |
| 2023-11-14 | 51.79 | $0.07 | — |
| 2023-11-13 | 51.79 | $0.07 | — |
| 2023-11-10 | 50.91 | $0.07 | 1350 |
| 2023-11-09 | 51.81 | $0.07 | — |
| 2023-11-08 | 51.81 | $0.07 | — |
| 2023-11-07 | 51.81 | $0.07 | — |
| 2023-11-06 | 51.26 | $0.07 | 39311 |
| 2023-11-03 | 50.59 | $0.07 | 4825 |
| 2023-11-02 | 43.69 | $0.05 | 10512 |
| 2023-11-01 | 46.22 | $0.06 | 24600 |
| 2023-10-31 | 46.22 | $0.06 | 44025 |
| 2023-10-30 | 52.56 | $0.07 | 5671 |
| 2023-10-27 | 41.61 | $0.05 | — |
| 2023-10-26 | 43.27 | $0.05 | 18029 |
| 2023-10-25 | 53.30 | $0.07 | 100 |
| 2023-10-24 | 51.19 | $0.07 | — |
| 2023-10-23 | 51.19 | $0.07 | — |
| 2023-10-20 | 51.19 | $0.07 | — |
| 2023-10-19 | 48.75 | $0.07 | 346700 |
| 2023-10-18 | 51.13 | $0.07 | 2000 |
| 2023-10-17 | 45.90 | $0.06 | 220000 |
| 2023-10-16 | 45.90 | $0.06 | 107847 |
| 2023-10-13 | 48.23 | $0.07 | 4500 |
| 2023-10-12 | 50.72 | $0.07 | — |
| 2023-10-11 | 48.18 | $0.07 | 201153 |
| 2023-10-10 | 50.66 | $0.07 | 22719 |
| 2023-10-09 | 46.52 | $0.06 | 5000 |
| 2023-10-06 | 50.55 | $0.07 | — |
| 2023-10-05 | 50.55 | $0.07 | — |
| 2023-10-04 | 50.31 | $0.07 | 46000 |
| 2023-10-03 | 55.27 | $0.08 | 1000 |
| 2023-10-02 | 50.91 | $0.07 | 40615 |
| 2023-09-29 | 45.16 | $0.06 | 92005 |
| 2023-09-28 | 45.26 | $0.06 | 319566 |
| 2023-09-27 | 45.26 | $0.06 | 197000 |
| 2023-09-26 | 45.31 | $0.06 | 249800 |
| 2023-09-25 | 45.31 | $0.06 | 20000 |
| 2023-09-22 | 46.09 | $0.06 | 10000 |
| 2023-09-21 | 51.85 | $0.07 | 20074 |
| 2023-09-20 | 44.25 | $0.06 | 100042 |
| 2023-09-19 | 44.70 | $0.06 | 36090 |
| 2023-09-18 | 63.88 | $0.09 | 9968 |
| 2023-09-15 | 56.08 | $0.08 | 25750 |
| 2023-09-14 | 57.36 | $0.08 | — |
| 2023-09-13 | 57.30 | $0.08 | 14881 |
| 2023-09-12 | 57.38 | $0.08 | — |
| 2023-09-11 | 57.32 | $0.08 | 2858 |
| 2023-09-08 | 57.40 | $0.08 | 60302 |
| 2023-09-07 | 57.35 | $0.08 | 42444 |
| 2023-09-06 | 60.86 | $0.08 | 8500 |
| 2023-09-05 | 61.70 | $0.09 | 59775 |
| 2023-09-01 | 64.54 | $0.09 | 17402 |
| 2023-08-31 | 60.09 | $0.08 | 219233 |
| 2023-08-30 | 60.09 | $0.08 | 2000 |
| 2023-08-29 | 60.09 | $0.08 | 178000 |
| 2023-08-28 | 60.09 | $0.08 | 88175 |
| 2023-08-25 | 58.70 | $0.08 | 40125 |
| 2023-08-24 | 47.22 | $0.06 | 312421 |
| 2023-08-23 | 56.92 | $0.07 | 10000 |
| 2023-08-22 | 50.74 | $0.06 | 100 |
| 2023-08-21 | 58.75 | $0.07 | 20000 |
| 2023-08-18 | 58.54 | $0.07 | 43567 |
| 2023-08-17 | 51.89 | $0.06 | — |
| 2023-08-16 | 51.89 | $0.06 | — |
| 2023-08-15 | 51.89 | $0.06 | — |
| 2023-08-14 | 51.89 | $0.06 | — |
| 2023-08-11 | 51.89 | $0.06 | — |
| 2023-08-10 | 51.89 | $0.06 | — |
| 2023-08-09 | 52.80 | $0.06 | 10950 |
| 2023-08-08 | 44.60 | $0.05 | — |
| 2023-08-07 | 44.60 | $0.05 | — |
| 2023-08-04 | 44.60 | $0.05 | 10000 |
| 2023-08-03 | 51.39 | $0.06 | 57100 |
| 2023-08-02 | 51.39 | $0.06 | 600 |
| 2023-08-01 | 59.56 | $0.07 | 39400 |
| 2023-07-31 | 42.05 | $0.05 | 470600 |
| 2023-07-28 | 42.05 | $0.05 | 29100 |
| 2023-07-27 | 52.26 | $0.06 | 232400 |
| 2023-07-26 | 52.26 | $0.06 | — |
| 2023-07-25 | 52.26 | $0.06 | — |
| 2023-07-24 | 52.26 | $0.06 | 3700 |
| 2023-07-21 | 52.26 | $0.06 | — |
| 2023-07-20 | 52.26 | $0.06 | 10000 |
| 2023-07-19 | 52.26 | $0.06 | 10000 |
| 2023-07-18 | 52.26 | $0.06 | — |
| 2023-07-17 | 52.26 | $0.06 | — |
| 2023-07-14 | 52.26 | $0.06 | 100 |
| 2023-07-13 | 52.26 | $0.06 | 19100 |
| 2023-07-12 | 52.26 | $0.06 | 400 |
| 2023-07-11 | 52.26 | $0.06 | 5000 |
| 2023-07-10 | 52.26 | $0.06 | 100 |
| 2023-07-07 | 52.26 | $0.06 | 5000 |
| 2023-07-06 | 46.21 | $0.05 | 441700 |
| 2023-07-05 | 52.54 | $0.06 | — |
| 2023-07-03 | 52.54 | $0.06 | — |
| 2023-06-30 | 52.54 | $0.06 | 6100 |
| 2023-06-29 | 46.22 | $0.05 | 200 |
| 2023-06-28 | 46.22 | $0.05 | — |
| 2023-06-27 | 46.22 | $0.05 | 24800 |
| 2023-06-26 | 39.29 | $0.04 | 7400 |
| 2023-06-23 | 52.03 | $0.06 | — |
| 2023-06-22 | 52.03 | $0.06 | 10000 |
| 2023-06-21 | 52.03 | $0.06 | — |
| 2023-06-20 | 52.03 | $0.06 | 50000 |
| 2023-06-16 | 59.94 | $0.07 | 1000 |
| 2023-06-15 | 59.94 | $0.07 | — |
| 2023-06-14 | 59.94 | $0.07 | 174600 |
| 2023-06-13 | 59.94 | $0.07 | 162200 |
| 2023-06-12 | 54.28 | $0.06 | — |
| 2023-06-09 | 54.28 | $0.06 | — |
| 2023-06-08 | 54.28 | $0.06 | 316100 |
| 2023-06-07 | 47.97 | $0.05 | 26200 |
| 2023-06-06 | 47.97 | $0.05 | 53500 |
| 2023-06-05 | 47.97 | $0.05 | 20200 |
| 2023-06-02 | 54.40 | $0.06 | 3600 |
| 2023-06-01 | 38.81 | $0.04 | 3000 |
| 2023-05-31 | 38.81 | $0.04 | 16000 |
| 2023-05-30 | 56.13 | $0.06 | — |
| 2023-05-26 | 56.13 | $0.06 | — |
| 2023-05-25 | 56.13 | $0.06 | 33000 |
| 2023-05-24 | 56.13 | $0.06 | — |
| 2023-05-23 | 56.13 | $0.06 | 4000 |
| 2023-05-22 | 56.13 | $0.06 | 2000 |
| 2023-05-19 | 47.52 | $0.05 | — |
| 2023-05-18 | 47.52 | $0.05 | 10300 |
| 2023-05-17 | 47.52 | $0.05 | 10000 |
| 2023-05-16 | 57.14 | $0.06 | 20000 |
| 2023-05-15 | 57.14 | $0.06 | 32100 |
| 2023-05-12 | 47.56 | $0.05 | 1300 |
| 2023-05-11 | 47.56 | $0.05 | — |
| 2023-05-10 | 47.56 | $0.05 | — |
| 2023-05-09 | 47.56 | $0.05 | — |
| 2023-05-08 | 47.56 | $0.05 | — |
| 2023-05-05 | 47.56 | $0.05 | 159100 |
| 2023-05-04 | 47.56 | $0.05 | 9000 |
| 2023-05-03 | 56.36 | $0.06 | 400 |
| 2023-05-02 | 47.06 | $0.05 | — |
| 2023-05-01 | 47.06 | $0.05 | — |
| 2023-04-28 | 47.06 | $0.05 | 109600 |
| 2023-04-27 | 47.06 | $0.05 | 87200 |
| 2023-04-26 | 47.06 | $0.05 | 119500 |
| 2023-04-25 | 36.60 | $0.04 | 6400 |
| 2023-04-24 | 36.60 | $0.04 | 55200 |
| 2023-04-21 | 44.54 | $0.05 | 25000 |
| 2023-04-20 | 44.54 | $0.05 | 1700 |
| 2023-04-19 | 44.54 | $0.05 | 300 |
| 2023-04-18 | 44.54 | $0.05 | — |
| 2023-04-17 | 44.54 | $0.05 | 200 |
| 2023-04-14 | 44.54 | $0.05 | — |
| 2023-04-13 | 44.54 | $0.05 | 17500 |
| 2023-04-12 | 52.49 | $0.06 | — |
| 2023-04-11 | 52.49 | $0.06 | — |
| 2023-04-10 | 52.49 | $0.06 | 900 |
| 2023-04-06 | 43.91 | $0.05 | 1000 |
| 2023-04-05 | 53.00 | $0.06 | — |
| 2023-04-04 | 53.00 | $0.06 | 32100 |
| 2023-04-03 | 42.19 | $0.05 | 142300 |
| 2023-03-31 | 53.99 | $0.06 | 20000 |
| 2023-03-30 | 53.99 | $0.06 | — |
| 2023-03-29 | 53.99 | $0.06 | 23600 |
| 2023-03-28 | 53.99 | $0.06 | 300 |
| 2023-03-27 | 40.43 | $0.05 | — |
| 2023-03-24 | 40.43 | $0.05 | — |
| 2023-03-23 | 40.43 | $0.05 | — |
| 2023-03-22 | 40.43 | $0.05 | — |
| 2023-03-21 | 40.43 | $0.05 | — |
| 2023-03-20 | 40.43 | $0.05 | 5000 |
| 2023-03-17 | 51.61 | $0.06 | 158100 |
| 2023-03-16 | 70.02 | $0.07 | — |
| 2023-03-15 | 70.02 | $0.07 | — |
| 2023-03-14 | 70.02 | $0.07 | 69400 |
| 2023-03-13 | 56.81 | $0.06 | — |
| 2023-03-10 | 56.81 | $0.06 | — |
| 2023-03-09 | 56.81 | $0.06 | — |
| 2023-03-08 | 56.81 | $0.06 | — |
| 2023-03-07 | 56.81 | $0.06 | — |
| 2023-03-06 | 56.81 | $0.06 | — |
| 2023-03-03 | 56.81 | $0.06 | — |
| 2023-03-02 | 56.81 | $0.06 | 100 |
| 2023-03-01 | 38.98 | $0.05 | — |
| 2023-02-28 | 38.98 | $0.05 | — |
| 2023-02-27 | 38.98 | $0.05 | — |
| 2023-02-24 | 38.98 | $0.05 | — |
| 2023-02-23 | 38.98 | $0.05 | — |
| 2023-02-22 | 38.98 | $0.05 | — |
| 2023-02-21 | 38.98 | $0.05 | — |
| 2023-02-17 | 38.98 | $0.05 | 100 |
| 2023-02-16 | 38.98 | $0.05 | — |
| 2023-02-15 | 38.98 | $0.05 | 5900 |
| 2023-02-14 | 38.98 | $0.05 | 68100 |
| 2023-02-13 | 38.98 | $0.05 | 100000 |
| 2023-02-10 | 50.18 | $0.06 | — |
| 2023-02-09 | 50.18 | $0.06 | 18000 |
| 2023-02-08 | 50.18 | $0.06 | — |
| 2023-02-07 | 50.18 | $0.06 | 7000 |
| 2023-02-06 | 50.18 | $0.06 | — |
| 2023-02-03 | 50.18 | $0.06 | — |
| 2023-02-02 | 50.18 | $0.06 | 1200 |
| 2023-02-01 | 50.18 | $0.06 | — |
| 2023-01-31 | 50.18 | $0.06 | — |
| 2023-01-30 | 50.18 | $0.06 | — |
| 2023-01-27 | 50.18 | $0.06 | — |
| 2023-01-26 | 50.18 | $0.06 | 50700 |
| 2023-01-25 | 41.03 | $0.05 | — |
| 2023-01-24 | 41.03 | $0.05 | — |
| 2023-01-23 | 41.03 | $0.05 | — |
| 2023-01-20 | 41.03 | $0.05 | — |
| 2023-01-19 | 41.03 | $0.05 | 20000 |
| 2023-01-18 | 47.82 | $0.06 | 427400 |
| 2023-01-17 | 56.75 | $0.07 | — |
| 2023-01-13 | 56.75 | $0.07 | 8500 |
| 2023-01-12 | 56.75 | $0.07 | 39100 |
| 2023-01-11 | 56.75 | $0.07 | 370000 |
| 2023-01-10 | 56.75 | $0.07 | — |
| 2023-01-09 | 56.75 | $0.07 | 20000 |
| 2023-01-06 | 49.87 | $0.06 | 10000 |
| 2023-01-05 | 49.87 | $0.06 | 10000 |
| 2023-01-04 | 49.87 | $0.06 | — |
| 2023-01-03 | 49.87 | $0.06 | — |
| 2022-12-30 | 49.87 | $0.06 | 15300 |
| 2022-12-29 | 66.15 | $0.08 | 53000 |
| 2022-12-28 | 59.94 | $0.07 | — |
| 2022-12-27 | 59.94 | $0.07 | 50000 |
| 2022-12-23 | 59.94 | $0.07 | 536100 |
| 2022-12-22 | 71.13 | $0.08 | — |
| 2022-12-21 | 71.13 | $0.08 | 41000 |
| 2022-12-20 | 71.13 | $0.08 | 21200 |
| 2022-12-19 | 71.13 | $0.08 | — |
| 2022-12-16 | 71.13 | $0.08 | 1000 |
| 2022-12-15 | 71.13 | $0.08 | 61800 |
| 2022-12-14 | 82.45 | $0.09 | — |
| 2022-12-13 | 82.45 | $0.09 | 116100 |
| 2022-12-12 | 82.45 | $0.09 | 143200 |
| 2022-12-09 | 79.68 | $0.08 | 521900 |
| 2022-12-08 | 76.09 | $0.07 | 67300 |
| 2022-12-07 | 64.01 | $0.05 | 93100 |
| 2022-12-06 | 64.01 | $0.05 | 14000 |
| 2022-12-05 | 64.01 | $0.05 | 279200 |
| 2022-12-02 | 36.55 | $0.03 | 469900 |
| 2022-12-01 | 36.55 | $0.03 | — |
| 2022-11-30 | 36.55 | $0.03 | 117700 |
| 2022-11-29 | 36.55 | $0.03 | 16100 |
| 2022-11-28 | 36.55 | $0.03 | — |
| 2022-11-25 | 36.55 | $0.03 | 900 |
| 2022-11-23 | 36.55 | $0.03 | 2000 |
| 2022-11-22 | 36.55 | $0.03 | 60800 |
| 2022-11-21 | 36.55 | $0.03 | — |
| 2022-11-18 | 36.55 | $0.03 | — |
| 2022-11-17 | 36.55 | $0.03 | 22500 |
| 2022-11-16 | 36.55 | $0.03 | 2700 |
| 2022-11-15 | 36.55 | $0.03 | — |
| 2022-11-14 | 36.55 | $0.03 | 11000 |
| 2022-11-11 | 44.91 | $0.04 | — |
| 2022-11-10 | 44.91 | $0.04 | — |
| 2022-11-09 | 44.91 | $0.04 | — |
| 2022-11-08 | 44.91 | $0.04 | — |
| 2022-11-07 | 44.91 | $0.04 | 10000 |
| 2022-11-04 | 44.91 | $0.04 | 11000 |
| 2022-11-03 | 44.91 | $0.04 | 30700 |
| 2022-11-02 | 34.44 | $0.03 | 85000 |
| 2022-11-01 | 42.03 | $0.04 | — |
| 2022-10-31 | 42.03 | $0.04 | — |
| 2022-10-28 | 42.03 | $0.04 | 51000 |
| 2022-10-27 | 42.03 | $0.04 | — |
| 2022-10-26 | 42.03 | $0.04 | 50900 |
| 2022-10-25 | 42.03 | $0.04 | 100100 |
| 2022-10-24 | 42.03 | $0.04 | 22000 |
| 2022-10-21 | 42.03 | $0.04 | — |
| 2022-10-20 | 42.03 | $0.04 | — |
| 2022-10-19 | 42.03 | $0.04 | 1500 |
| 2022-10-18 | 42.03 | $0.04 | 40600 |
| 2022-10-17 | 42.03 | $0.04 | 8800 |
| 2022-10-14 | 42.03 | $0.04 | — |
| 2022-10-13 | 42.03 | $0.04 | — |
| 2022-10-12 | 42.03 | $0.04 | — |
| 2022-10-11 | 42.03 | $0.04 | 5000 |
| 2022-10-10 | 46.54 | $0.05 | — |
| 2022-10-07 | 46.54 | $0.05 | — |
| 2022-10-06 | 46.54 | $0.05 | 12000 |
| 2022-10-05 | 51.26 | $0.06 | — |
| 2022-10-04 | 51.26 | $0.06 | 5000 |
| 2022-10-03 | 40.34 | $0.04 | 700 |
| 2022-09-30 | 51.24 | $0.06 | — |
| 2022-09-29 | 51.24 | $0.06 | 1700 |
| 2022-09-28 | 51.24 | $0.06 | — |
| 2022-09-27 | 51.24 | $0.06 | — |
| 2022-09-26 | 51.24 | $0.06 | 9500 |
| 2022-09-23 | 51.24 | $0.06 | 100300 |
| 2022-09-22 | 39.16 | $0.04 | 2000 |
| 2022-09-21 | 39.16 | $0.04 | — |
| 2022-09-20 | 39.16 | $0.04 | 150400 |
| 2022-09-19 | 43.81 | $0.05 | — |
| 2022-09-16 | 43.81 | $0.05 | 17000 |
| 2022-09-15 | 37.06 | $0.04 | 400 |
| 2022-09-14 | 37.06 | $0.04 | 34700 |
| 2022-09-13 | 41.57 | $0.05 | 24000 |
| 2022-09-12 | 47.00 | $0.06 | — |
| 2022-09-09 | 47.00 | $0.06 | — |
| 2022-09-08 | 47.00 | $0.06 | 17000 |
| 2022-09-07 | 47.00 | $0.06 | 170500 |
| 2022-09-06 | 32.67 | $0.04 | 132000 |
| 2022-09-02 | 32.67 | $0.04 | 1200 |
| 2022-09-01 | 32.67 | $0.04 | 35600 |
| 2022-08-31 | 32.67 | $0.04 | 962200 |
| 2022-08-30 | 41.90 | $0.06 | — |
| 2022-08-29 | 41.90 | $0.06 | 12800 |
| 2022-08-26 | 41.90 | $0.06 | — |
| 2022-08-25 | 41.90 | $0.06 | 50200 |
| 2022-08-24 | 47.35 | $0.07 | 29500 |
| 2022-08-23 | 47.35 | $0.07 | — |
| 2022-08-22 | 47.35 | $0.07 | 6400 |
| 2022-08-19 | 47.35 | $0.07 | 138300 |
| 2022-08-18 | 60.07 | $0.09 | 71100 |
| 2022-08-17 | 54.23 | $0.08 | — |
| 2022-08-16 | 54.23 | $0.08 | 5800 |
| 2022-08-15 | 62.48 | $0.09 | 35900 |
| 2022-08-12 | 56.14 | $0.08 | 4200 |
| 2022-08-11 | 56.14 | $0.08 | 100 |
| 2022-08-10 | 56.14 | $0.08 | 5300 |
| 2022-08-09 | 56.14 | $0.08 | 71900 |
| 2022-08-08 | 49.14 | $0.07 | 40000 |
| 2022-08-05 | 49.14 | $0.07 | 2300 |
| 2022-08-04 | 57.41 | $0.08 | — |
| 2022-08-03 | 57.41 | $0.08 | 1000 |
| 2022-08-02 | 49.78 | $0.07 | — |
| 2022-08-01 | 49.78 | $0.07 | — |
| 2022-07-29 | 49.78 | $0.07 | — |
| 2022-07-28 | 49.78 | $0.07 | — |
| 2022-07-27 | 49.78 | $0.07 | 47200 |
| 2022-07-26 | 49.78 | $0.07 | — |
| 2022-07-25 | 49.78 | $0.07 | 300 |
| 2022-07-22 | 56.90 | $0.08 | — |
| 2022-07-21 | 56.90 | $0.08 | — |
| 2022-07-20 | 56.90 | $0.08 | — |
| 2022-07-19 | 56.90 | $0.08 | 101500 |
| 2022-07-18 | 43.81 | $0.06 | — |
| 2022-07-15 | 43.81 | $0.06 | — |
| 2022-07-14 | 43.81 | $0.06 | — |
| 2022-07-13 | 43.81 | $0.06 | — |
| 2022-07-12 | 43.81 | $0.06 | — |
| 2022-07-11 | 43.81 | $0.06 | 75000 |
| 2022-07-08 | 49.31 | $0.07 | 11000 |
| 2022-07-07 | 49.31 | $0.07 | — |
| 2022-07-06 | 49.31 | $0.07 | — |
| 2022-07-05 | 49.31 | $0.07 | — |
| 2022-07-01 | 49.31 | $0.07 | 1200 |
| 2022-06-30 | 43.85 | $0.06 | — |
| 2022-06-29 | 43.85 | $0.06 | 4000 |
| 2022-06-28 | 54.44 | $0.08 | 20000 |
| 2022-06-27 | 40.88 | $0.06 | 60400 |
| 2022-06-24 | 40.88 | $0.06 | — |
| 2022-06-23 | 40.88 | $0.06 | — |
| 2022-06-22 | 40.88 | $0.06 | — |
| 2022-06-21 | 40.88 | $0.06 | 18200 |
| 2022-06-17 | 40.88 | $0.06 | 100000 |
| 2022-06-16 | 45.90 | $0.07 | 6000 |
| 2022-06-15 | 45.90 | $0.07 | 60000 |
| 2022-06-14 | 45.90 | $0.07 | — |
| 2022-06-13 | 45.90 | $0.07 | 61800 |
| 2022-06-10 | 45.90 | $0.07 | — |
| 2022-06-09 | 45.90 | $0.07 | — |
| 2022-06-08 | 45.90 | $0.07 | — |
| 2022-06-07 | 45.90 | $0.07 | — |
| 2022-06-06 | 45.90 | $0.07 | 7700 |
| 2022-06-03 | 45.90 | $0.07 | 357900 |
| 2022-06-02 | 53.81 | $0.09 | — |
| 2022-06-01 | 53.81 | $0.09 | — |
| 2022-05-31 | 53.81 | $0.09 | — |
| 2022-05-27 | 53.81 | $0.09 | — |
| 2022-05-26 | 53.81 | $0.09 | 10000 |
| 2022-05-25 | 53.81 | $0.09 | 3000 |
| 2022-05-24 | 53.81 | $0.09 | 4300 |
| 2022-05-23 | 53.81 | $0.09 | 500 |
| 2022-05-20 | 57.07 | $0.10 | 10100 |
| 2022-05-19 | 39.71 | $0.05 | — |
| 2022-05-18 | 39.71 | $0.05 | 78900 |
| 2022-05-17 | 39.71 | $0.05 | 81100 |
| 2022-05-16 | 42.67 | $0.06 | — |
| 2022-05-13 | 42.67 | $0.06 | 78800 |
| 2022-05-12 | 45.75 | $0.07 | — |
| 2022-05-11 | 45.75 | $0.07 | 12300 |
| 2022-05-10 | 48.93 | $0.08 | 227200 |
| 2022-05-09 | 45.32 | $0.07 | 117500 |
| 2022-05-06 | 52.36 | $0.09 | — |
| 2022-05-05 | 52.36 | $0.09 | 200 |
| 2022-05-04 | 48.77 | $0.08 | 400 |
| 2022-05-03 | 44.82 | $0.07 | 10000 |
| 2022-05-02 | 48.36 | $0.08 | — |
| 2022-04-29 | 48.36 | $0.08 | 32600 |
| 2022-04-28 | 52.08 | $0.09 | 300 |
| 2022-04-27 | 48.30 | $0.08 | 700 |
| 2022-04-26 | 52.22 | $0.09 | 6800 |
| 2022-04-25 | 48.23 | $0.08 | 200 |
| 2022-04-22 | 43.78 | $0.07 | — |
| 2022-04-21 | 43.78 | $0.07 | 3000 |
| 2022-04-20 | 43.78 | $0.07 | — |
| 2022-04-19 | 43.78 | $0.07 | 1000 |
| 2022-04-18 | 43.78 | $0.07 | 10000 |
| 2022-04-14 | 46.90 | $0.08 | 15000 |
| 2022-04-13 | 43.05 | $0.07 | 6300 |
| 2022-04-12 | 46.24 | $0.08 | — |
| 2022-04-11 | 46.24 | $0.08 | 40000 |
| 2022-04-08 | 46.24 | $0.08 | 1300 |
| 2022-04-07 | 46.24 | $0.08 | 15000 |
| 2022-04-06 | 46.24 | $0.08 | 16100 |
| 2022-04-05 | 46.24 | $0.08 | 2500 |
| 2022-04-04 | 46.24 | $0.08 | 11400 |
| 2022-04-01 | 40.03 | $0.06 | 25000 |
| 2022-03-31 | 42.36 | $0.07 | 220000 |
| 2022-03-30 | 44.83 | $0.08 | 30000 |
| 2022-03-29 | 47.45 | $0.09 | 98600 |
| 2022-03-28 | 40.87 | $0.07 | 42000 |
| 2022-03-25 | 46.39 | $0.09 | 160000 |
| 2022-03-24 | 42.71 | $0.08 | 7100 |
| 2022-03-23 | 42.71 | $0.08 | 5000 |
| 2022-03-22 | 42.71 | $0.08 | 14400 |
| 2022-03-21 | 48.41 | $0.10 | 18200 |
| 2022-03-18 | 48.41 | $0.10 | — |
| 2022-03-17 | 48.41 | $0.10 | 5100 |
| 2022-03-16 | 41.75 | $0.08 | 20000 |
| 2022-03-15 | 55.32 | $0.12 | 6000 |
| 2022-03-14 | 51.58 | $0.11 | — |
| 2022-03-11 | 51.58 | $0.11 | 100 |
| 2022-03-10 | 51.58 | $0.11 | 20000 |
| 2022-03-09 | 38.30 | $0.08 | — |
| 2022-03-08 | 38.30 | $0.08 | 6000 |
| 2022-03-07 | 41.75 | $0.09 | 6000 |
| 2022-03-04 | 41.75 | $0.09 | 74800 |
| 2022-03-03 | 45.44 | $0.10 | — |
| 2022-03-02 | 45.44 | $0.10 | — |
| 2022-03-01 | 45.44 | $0.10 | 13000 |
| 2022-02-28 | 45.44 | $0.10 | 8700 |
| 2022-02-25 | 53.07 | $0.12 | 6300 |
| 2022-02-24 | 44.16 | $0.10 | 5000 |
| 2022-02-23 | 44.16 | $0.10 | 15600 |
| 2022-02-22 | 44.16 | $0.10 | 11000 |
| 2022-02-18 | 44.16 | $0.10 | 26500 |
| 2022-02-17 | 44.16 | $0.10 | — |
| 2022-02-16 | 44.16 | $0.10 | 64600 |
| 2022-02-15 | 44.16 | $0.10 | 600 |
| 2022-02-14 | 44.16 | $0.10 | 900 |
| 2022-02-11 | 44.16 | $0.10 | 4900 |
| 2022-02-10 | 46.97 | $0.11 | 200 |
| 2022-02-09 | 46.97 | $0.11 | 200 |
| 2022-02-08 | 49.83 | $0.12 | — |
| 2022-02-07 | 49.83 | $0.12 | 100 |
| 2022-02-04 | 49.83 | $0.12 | — |
| 2022-02-03 | 49.83 | $0.12 | 100 |
| 2022-02-02 | 49.83 | $0.12 | 27000 |
| 2022-02-01 | 49.83 | $0.12 | — |
| 2022-01-31 | 49.83 | $0.12 | — |
| 2022-01-28 | 49.83 | $0.12 | — |
| 2022-01-27 | 49.83 | $0.12 | 138800 |
| 2022-01-26 | 45.66 | $0.10 | 15000 |
| 2022-01-25 | 47.53 | $0.11 | 37900 |
| 2022-01-24 | 49.47 | $0.12 | 27900 |
| 2022-01-21 | 53.62 | $0.14 | 66000 |
| 2022-01-20 | 51.69 | $0.13 | 27000 |
| 2022-01-19 | 53.81 | $0.14 | 72900 |
| 2022-01-18 | 53.81 | $0.14 | 7900 |
| 2022-01-14 | 55.88 | $0.15 | 1800 |
| 2022-01-13 | 55.88 | $0.15 | 18200 |
| 2022-01-12 | 46.62 | $0.10 | 600 |
| 2022-01-11 | 46.62 | $0.10 | 19800 |
| 2022-01-10 | 54.95 | $0.14 | 102700 |
| 2022-01-07 | 52.95 | $0.13 | 25000 |
| 2022-01-06 | 57.82 | $0.15 | 3000 |
| 2022-01-05 | 42.86 | $0.09 | 52800 |
| 2022-01-04 | 42.86 | $0.09 | — |
| 2022-01-03 | 42.86 | $0.09 | 100 |
| 2021-12-31 | 42.86 | $0.09 | 3300 |
| 2021-12-30 | 45.03 | $0.10 | 40300 |
| 2021-12-29 | 47.30 | $0.11 | 100 |
| 2021-12-28 | 44.64 | $0.10 | 166600 |
| 2021-12-27 | 38.78 | $0.08 | 323200 |
| 2021-12-23 | 43.12 | $0.10 | 139000 |
| 2021-12-22 | 48.24 | $0.12 | 75500 |
| 2021-12-21 | 54.38 | $0.14 | 38200 |
| 2021-12-20 | 48.11 | $0.12 | 10100 |
| 2021-12-17 | 44.48 | $0.11 | 75000 |
| 2021-12-16 | 44.48 | $0.11 | 51900 |
| 2021-12-15 | 44.48 | $0.11 | 2300 |
| 2021-12-14 | 44.48 | $0.11 | 48500 |
| 2021-12-13 | 44.48 | $0.11 | 8000 |
| 2021-12-10 | 47.03 | $0.12 | 1000 |
| 2021-12-09 | 43.98 | $0.11 | 10000 |
| 2021-12-08 | 46.52 | $0.12 | 58000 |
| 2021-12-07 | 46.52 | $0.12 | 17500 |
| 2021-12-06 | 43.58 | $0.11 | 250600 |
| 2021-12-03 | 45.98 | $0.12 | 54000 |
| 2021-12-02 | 45.98 | $0.12 | 84200 |
| 2021-12-01 | 43.16 | $0.11 | 60000 |
| 2021-11-30 | 47.92 | $0.13 | 17700 |
| 2021-11-29 | 53.53 | $0.15 | 17500 |
| 2021-11-26 | 53.53 | $0.15 | 31100 |
| 2021-11-24 | 50.94 | $0.14 | 38800 |
| 2021-11-23 | 50.94 | $0.14 | 61100 |
| 2021-11-22 | 48.34 | $0.13 | — |
| 2021-11-19 | 48.34 | $0.13 | 43700 |
| 2021-11-18 | 48.34 | $0.13 | 16600 |
| 2021-11-17 | 50.64 | $0.14 | 19600 |
| 2021-11-16 | 48.30 | $0.13 | 43500 |
| 2021-11-15 | 50.58 | $0.14 | 3200 |
| 2021-11-12 | 48.26 | $0.13 | 26600 |
| 2021-11-11 | 50.51 | $0.14 | 200 |
| 2021-11-10 | 50.51 | $0.14 | 41000 |
| 2021-11-09 | 48.34 | $0.13 | 506400 |
| 2021-11-08 | 48.34 | $0.13 | 365600 |
| 2021-11-05 | 43.89 | $0.11 | 632500 |
| 2021-11-04 | 43.89 | $0.11 | 93000 |
| 2021-11-03 | 43.89 | $0.11 | 290300 |
| 2021-11-02 | 45.57 | $0.12 | 4000 |
| 2021-11-01 | 43.52 | $0.11 | 93800 |
| 2021-10-29 | 45.14 | $0.12 | 600 |
| 2021-10-28 | 45.14 | $0.12 | 5200 |
| 2021-10-27 | 48.39 | $0.14 | 119500 |
| 2021-10-26 | 48.39 | $0.14 | 32200 |
| 2021-10-25 | 42.81 | $0.11 | 41700 |
| 2021-10-22 | 40.79 | $0.10 | 58900 |
| 2021-10-21 | 43.73 | $0.12 | 96600 |
| 2021-10-20 | 45.28 | $0.13 | 184800 |
| 2021-10-19 | 50.38 | $0.16 | 1400 |
| 2021-10-18 | 52.24 | $0.17 | 11000 |
| 2021-10-15 | 46.62 | $0.14 | 4300 |
| 2021-10-14 | 52.49 | $0.17 | — |
| 2021-10-13 | 52.49 | $0.17 | 8500 |
| 2021-10-12 | 46.40 | $0.14 | 88700 |
| 2021-10-11 | 46.40 | $0.14 | 95000 |
| 2021-10-08 | 46.40 | $0.14 | 1000 |
| 2021-10-07 | 50.07 | $0.16 | 800 |
| 2021-10-06 | 46.01 | $0.14 | 10300 |
| 2021-10-05 | 46.01 | $0.14 | 15400 |
| 2021-10-04 | 46.01 | $0.14 | 10100 |
| 2021-10-01 | 49.45 | $0.16 | 200 |
| 2021-09-30 | 45.59 | $0.14 | 1100 |
| 2021-09-29 | 49.16 | $0.16 | 16300 |
| 2021-09-28 | 47.19 | $0.15 | 800 |
| 2021-09-27 | 48.99 | $0.16 | 11400 |
| 2021-09-24 | 48.99 | $0.16 | 9800 |
| 2021-09-23 | 50.74 | $0.17 | 5300 |
| 2021-09-22 | 45.17 | $0.14 | 10000 |
| 2021-09-21 | 46.85 | $0.15 | 48000 |
| 2021-09-20 | 50.41 | $0.17 | 3500 |
| 2021-09-17 | 50.41 | $0.17 | 13800 |
| 2021-09-16 | 46.76 | $0.15 | 11200 |
| 2021-09-15 | 50.27 | $0.17 | 3600 |
| 2021-09-14 | 54.13 | $0.19 | 23700 |
| 2021-09-13 | 54.13 | $0.19 | 116600 |
| 2021-09-10 | 46.75 | $0.15 | 12900 |
| 2021-09-09 | 44.63 | $0.14 | 97400 |
| 2021-09-08 | 46.38 | $0.15 | 20100 |
| 2021-09-07 | 48.18 | $0.16 | 46900 |
| 2021-09-03 | 54.16 | $0.19 | 54400 |
| 2021-09-02 | 48.03 | $0.16 | 53100 |
| 2021-09-01 | 50.15 | $0.17 | 31700 |
| 2021-08-31 | 47.97 | $0.16 | 58700 |
| 2021-08-30 | 47.97 | $0.16 | 201800 |
| 2021-08-27 | 49.94 | $0.17 | 189100 |
| 2021-08-26 | 51.98 | $0.18 | 114300 |
| 2021-08-25 | 56.34 | $0.20 | 1000 |
| 2021-08-24 | 54.53 | $0.19 | 5000 |
| 2021-08-23 | 52.66 | $0.18 | 77900 |
| 2021-08-20 | 54.80 | $0.19 | 26200 |
| 2021-08-19 | 57.00 | $0.20 | 23200 |
| 2021-08-18 | 57.00 | $0.20 | 4200 |
| 2021-08-17 | 49.72 | $0.16 | 174700 |
| 2021-08-16 | 49.72 | $0.16 | 127200 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.53
2026-08-12
Close Price
$0.04
Vol: 10011
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -79.53 | $0.04 | 10011 |
| 2026-08-11 | -47.37 | $0.05 | 25301 |
| 2026-08-10 | -70.76 | $0.05 | 276105 |
| 2026-08-07 | -27.17 | $0.05 | 1918 |
| 2026-08-06 | -42.20 | $0.05 | 200 |
| 2026-08-05 | -27.17 | $0.05 | 432 |
| 2026-08-04 | -37.57 | $0.05 | 229211 |
| 2026-08-03 | -53.76 | $0.05 | 94920 |
| 2026-07-31 | -100.00 | $0.04 | 4651 |
| 2026-07-30 | -91.08 | $0.04 | 10709 |
| 2026-07-29 | -98.82 | $0.04 | 1000 |
| 2026-07-28 | -99.00 | $0.04 | 14003 |
| 2026-07-27 | -99.00 | $0.04 | 34100 |
| 2026-07-24 | -99.52 | $0.04 | 289248 |
| 2026-07-23 | -85.24 | $0.05 | 20000 |
| 2026-07-22 | -85.91 | $0.05 | 400 |
| 2026-07-21 | -77.27 | $0.05 | 21030 |
| 2026-07-20 | -74.07 | $0.05 | 60000 |
| 2026-07-17 | -85.00 | $0.05 | 60000 |
| 2026-07-16 | -76.96 | $0.05 | 3500 |
| 2026-07-15 | -81.03 | $0.05 | 129300 |
| 2026-07-14 | -100.00 | $0.05 | 6015 |
| 2026-07-13 | -100.00 | $0.05 | 37000 |
| 2026-07-10 | -99.70 | $0.05 | 91800 |
| 2026-07-09 | -81.55 | $0.05 | 30000 |
| 2026-07-08 | -79.59 | $0.05 | 20000 |
| 2026-07-07 | -88.46 | $0.05 | 20000 |
| 2026-07-06 | -81.07 | $0.05 | 27000 |
| 2026-07-02 | -66.99 | $0.06 | 66000 |
| 2026-07-01 | -58.88 | $0.06 | 24 |
| 2026-06-30 | -73.67 | $0.06 | 13000 |
| 2026-06-29 | -61.83 | $0.06 | 20600 |
| 2026-06-26 | -61.69 | $0.06 | 10120 |
| 2026-06-25 | -58.88 | $0.06 | 50 |
| 2026-06-24 | -57.18 | $0.06 | 197500 |
| 2026-06-23 | -57.18 | $0.06 | 22342 |
| 2026-06-22 | -83.05 | $0.05 | 8300 |
| 2026-06-18 | -57.18 | $0.06 | 124300 |
| 2026-06-17 | -22.34 | $0.07 | 220400 |
| 2026-06-16 | -5.30 | $0.07 | 295000 |
| 2026-06-15 | -54.18 | $0.05 | 34400 |
| 2026-06-12 | -33.44 | $0.05 | 17005 |
| 2026-06-11 | -33.44 | $0.05 | 31800 |
| 2026-06-10 | -49.83 | $0.05 | — |
| 2026-06-09 | -62.88 | $0.05 | 17800 |
| 2026-06-08 | -33.44 | $0.05 | 9500 |
| 2026-06-05 | -33.44 | $0.05 | 5130 |
| 2026-06-04 | -41.97 | $0.05 | 4200 |
| 2026-06-03 | -41.47 | $0.05 | 73745 |
| 2026-06-02 | -33.11 | $0.06 | 82300 |
| 2026-06-01 | -33.11 | $0.06 | 10800 |
| 2026-05-29 | -33.11 | $0.06 | 58400 |
| 2026-05-28 | -39.66 | $0.05 | 59615 |
| 2026-05-27 | -49.83 | $0.05 | 138900 |
| 2026-05-26 | -49.83 | $0.05 | 50300 |
| 2026-05-22 | -63.81 | $0.05 | 120100 |
| 2026-05-21 | -56.19 | $0.05 | 201500 |
| 2026-05-20 | -33.33 | $0.05 | 249200 |
| 2026-05-19 | -28.57 | $0.04 | 2450 |
| 2026-05-18 | -28.57 | $0.04 | 2450 |
| 2026-05-15 | -28.57 | $0.04 | 23000 |
| 2026-05-14 | -85.71 | $0.04 | 58750 |
| 2026-05-13 | -92.11 | $0.04 | 70000 |
| 2026-05-12 | -26.32 | $0.04 | 124900 |
| 2026-05-11 | 0.00 | $0.04 | 82514 |
| 2026-05-08 | -42.17 | $0.04 | 57704 |
| 2026-05-07 | -37.50 | $0.04 | 76200 |
| 2026-05-06 | -25.00 | $0.04 | 3000 |
| 2026-05-05 | -6.25 | $0.04 | 15700 |
| 2026-05-04 | 0.00 | $0.04 | 15000 |
| 2026-05-01 | 0.00 | $0.04 | 101200 |
| 2026-04-30 | -5.94 | $0.04 | 71300 |
| 2026-04-29 | -0.99 | $0.04 | 7525 |
| 2026-04-28 | -0.99 | $0.04 | 109000 |
| 2026-04-27 | -10.89 | $0.04 | 15.6M |
| 2026-04-24 | -10.89 | $0.04 | 46101 |
| 2026-04-23 | -13.04 | $0.04 | 21315 |
| 2026-04-22 | -30.56 | $0.04 | 25850 |
| 2026-04-21 | -30.56 | $0.04 | 40921 |
| 2026-04-20 | -24.31 | $0.04 | 100 |
| 2026-04-17 | -19.72 | $0.04 | 8044 |
| 2026-04-16 | -27.18 | $0.04 | 40500 |
| 2026-04-15 | -27.18 | $0.04 | 24500 |
| 2026-04-14 | -30.56 | $0.04 | 45300 |
| 2026-04-13 | -32.39 | $0.03 | 90838 |
| 2026-04-10 | -82.47 | $0.03 | 35 |
| 2026-04-09 | -80.41 | $0.03 | 130 |
| 2026-04-08 | -82.47 | $0.03 | 40 |
| 2026-04-07 | -44.44 | $0.03 | 40 |
| 2026-04-06 | -43.33 | $0.03 | 10332 |
| 2026-04-02 | -44.44 | $0.03 | 6 |
| 2026-04-01 | -44.44 | $0.03 | 3300 |
| 2026-03-31 | -42.22 | $0.03 | 13330 |
| 2026-03-30 | -42.22 | $0.03 | 25300 |
| 2026-03-27 | -42.22 | $0.03 | 17000 |
| 2026-03-26 | -11.11 | $0.03 | 34100 |
| 2026-03-25 | -44.44 | $0.03 | 20500 |
| 2026-03-24 | -11.11 | $0.03 | 20500 |
| 2026-03-23 | -21.83 | $0.03 | 20500 |
| 2026-03-20 | -26.20 | $0.03 | 20500 |
| 2026-03-19 | -34.93 | $0.03 | — |
| 2026-03-18 | -21.88 | $0.03 | 11100 |
| 2026-03-17 | -15.23 | $0.03 | 16914 |
| 2026-03-16 | 0.00 | $0.03 | 25100 |
| 2026-03-13 | -9.66 | $0.03 | 59101 |
| 2026-03-12 | 0.00 | $0.03 | 59101 |
| 2026-03-11 | 0.00 | $0.03 | 59101 |
| 2026-03-10 | 0.00 | $0.03 | 93301 |
| 2026-03-09 | 0.00 | $0.03 | 1 |
| 2026-03-06 | -49.00 | $0.03 | 333 |
| 2026-03-05 | -45.00 | $0.03 | 30000 |
| 2026-03-04 | -50.00 | $0.03 | 30000 |
| 2026-03-03 | 0.00 | $0.03 | 142059 |
| 2026-03-02 | -7.96 | $0.03 | 142059 |
| 2026-02-27 | -2.65 | $0.03 | 142059 |
| 2026-02-26 | -11.50 | $0.03 | 181121 |
| 2026-02-25 | -8.33 | $0.03 | 29925 |
| 2026-02-24 | -11.29 | $0.03 | 60900 |
| 2026-02-23 | -32.26 | $0.02 | 113200 |
| 2026-02-20 | -32.26 | $0.02 | 73800 |
| 2026-02-19 | -80.65 | $0.02 | 4200 |
| 2026-02-18 | -70.97 | $0.02 | 25100 |
| 2026-02-17 | -32.26 | $0.02 | 5620 |
| 2026-02-13 | -63.71 | $0.02 | 44133 |
| 2026-02-12 | -100.00 | $0.02 | — |
| 2026-02-11 | -100.00 | $0.02 | — |
| 2026-02-10 | -49.35 | $0.02 | 21000 |
| 2026-02-09 | -67.74 | $0.02 | 10000 |
| 2026-02-06 | -100.00 | $0.02 | — |
| 2026-02-05 | -41.77 | $0.02 | 25136 |
| 2026-02-04 | -29.92 | $0.02 | 3942 |
| 2026-02-03 | -40.16 | $0.02 | 34100 |
| 2026-02-02 | -40.16 | $0.02 | 22242 |
| 2026-01-30 | -50.82 | $0.02 | — |
| 2026-01-29 | -50.82 | $0.02 | 2100 |
| 2026-01-28 | -1.64 | $0.03 | 52100 |
| 2026-01-27 | -1.38 | $0.03 | 25233 |
| 2026-01-26 | 0.00 | $0.03 | 80700 |
| 2026-01-23 | -35.17 | $0.02 | 12000 |
| 2026-01-22 | -35.17 | $0.02 | 12000 |
| 2026-01-21 | 0.00 | $0.03 | 14000 |
| 2026-01-20 | -28.44 | $0.02 | 84400 |
| 2026-01-16 | -42.15 | $0.02 | 15000 |
| 2026-01-15 | -33.64 | $0.02 | 15000 |
| 2026-01-14 | -3.81 | $0.03 | 17500 |
| 2026-01-13 | -4.51 | $0.03 | 49000 |
| 2026-01-12 | -5.35 | $0.03 | 80500 |
| 2026-01-09 | -41.54 | $0.02 | 20500 |
| 2026-01-08 | -44.59 | $0.02 | 326400 |
| 2026-01-07 | -64.90 | $0.02 | 4649 |
| 2026-01-06 | -64.90 | $0.02 | 25100 |
| 2026-01-05 | -64.90 | $0.02 | 45100 |
| 2026-01-02 | -64.90 | $0.02 | 39511 |
| 2025-12-31 | -84.77 | $0.01 | 72900 |
| 2025-12-30 | -69.54 | $0.02 | 110800 |
| 2025-12-29 | -91.39 | $0.01 | 154300 |
| 2025-12-26 | -91.34 | $0.02 | 17100 |
| 2025-12-24 | -96.58 | $0.02 | 139300 |
| 2025-12-23 | -87.41 | $0.02 | 97924 |
| 2025-12-22 | -86.78 | $0.02 | 137602 |
| 2025-12-19 | -78.89 | $0.02 | 52800 |
| 2025-12-18 | -82.00 | $0.02 | 81542 |
| 2025-12-17 | -50.00 | $0.03 | 21200 |
| 2025-12-16 | -51.00 | $0.02 | 98420 |
| 2025-12-15 | -51.00 | $0.02 | 171420 |
| 2025-12-12 | -48.00 | $0.03 | 123300 |
| 2025-12-11 | -44.00 | $0.03 | 62300 |
| 2025-12-10 | -35.00 | $0.03 | 96611 |
| 2025-12-09 | -32.00 | $0.03 | 334626 |
| 2025-12-08 | -60.00 | $0.02 | 50000 |
| 2025-12-05 | -80.00 | $0.02 | 30300 |
| 2025-12-04 | -70.00 | $0.02 | 27273 |
| 2025-12-03 | -90.00 | $0.02 | 28800 |
| 2025-12-02 | -100.00 | $0.02 | — |
| 2025-12-01 | -100.00 | $0.02 | 25005 |
| 2025-11-28 | -42.08 | $0.03 | 2100 |
| 2025-11-26 | -100.00 | $0.02 | 25005 |
| 2025-11-25 | -92.86 | $0.02 | 1300 |
| 2025-11-24 | -21.43 | $0.03 | 25005 |
| 2025-11-21 | -54.26 | $0.03 | 122800 |
| 2025-11-20 | -100.00 | $0.02 | 60630 |
| 2025-11-19 | -100.00 | $0.02 | 82600 |
| 2025-11-18 | -77.59 | $0.03 | 275542 |
| 2025-11-17 | -100.00 | $0.02 | 1600 |
| 2025-11-14 | -94.83 | $0.02 | 56200 |
| 2025-11-13 | -65.99 | $0.03 | 16000 |
| 2025-11-12 | -100.00 | $0.02 | 50120 |
| 2025-11-11 | -48.96 | $0.03 | 3530 |
| 2025-11-10 | -34.20 | $0.03 | 13075 |
| 2025-11-07 | -34.20 | $0.03 | 13075 |
| 2025-11-06 | -46.32 | $0.03 | 77048 |
| 2025-11-05 | -56.53 | $0.03 | 13300 |
| 2025-11-04 | -33.93 | $0.03 | 5000 |
| 2025-11-03 | -30.00 | $0.03 | 54525 |
| 2025-10-31 | -31.58 | $0.03 | 5000 |
| 2025-10-30 | -31.58 | $0.03 | 5000 |
| 2025-10-29 | -25.00 | $0.03 | 16000 |
| 2025-10-28 | -31.58 | $0.03 | 9000 |
| 2025-10-27 | -27.63 | $0.03 | 23000 |
| 2025-10-24 | -21.05 | $0.03 | 40700 |
| 2025-10-23 | -14.04 | $0.03 | 23200 |
| 2025-10-22 | -31.58 | $0.03 | 26000 |
| 2025-10-21 | -32.02 | $0.03 | 431413 |
| 2025-10-20 | -31.58 | $0.03 | 29000 |
| 2025-10-17 | -35.96 | $0.03 | 795100 |
| 2025-10-16 | -16.80 | $0.02 | 115200 |
| 2025-10-15 | -70.49 | $0.02 | 157300 |
| 2025-10-14 | -81.58 | $0.02 | 66342 |
| 2025-10-13 | -39.47 | $0.02 | 5840 |
| 2025-10-10 | -13.68 | $0.02 | 20605 |
| 2025-10-09 | -25.81 | $0.02 | 3105 |
| 2025-10-08 | -47.58 | $0.02 | 69401 |
| 2025-10-07 | -24.79 | $0.02 | 57000 |
| 2025-10-06 | -24.79 | $0.02 | 46000 |
| 2025-10-03 | -10.74 | $0.02 | 131900 |
| 2025-10-02 | 0.00 | $0.02 | — |
| 2025-10-01 | -10.00 | $0.02 | 34303 |
| 2025-09-30 | -21.60 | $0.02 | 35300 |
| 2025-09-29 | -35.64 | $0.02 | 70400 |
| 2025-09-26 | -18.18 | $0.02 | 24600 |
| 2025-09-25 | -18.18 | $0.02 | 32000 |
| 2025-09-24 | -26.09 | $0.02 | 21708 |
| 2025-09-23 | -44.55 | $0.02 | 10000 |
| 2025-09-22 | -9.09 | $0.02 | — |
| 2025-09-19 | -45.45 | $0.02 | 13000 |
| 2025-09-18 | -10.91 | $0.02 | 500 |
| 2025-09-17 | -18.18 | $0.02 | 5700 |
| 2025-09-16 | -58.18 | $0.01 | 25000 |
| 2025-09-15 | -27.27 | $0.02 | 21000 |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -59.63 | $0.01 | 1000 |
| 2025-09-10 | -31.49 | $0.02 | 5800 |
| 2025-09-09 | -27.52 | $0.02 | 26500 |
| 2025-09-08 | -9.17 | $0.02 | — |
| 2025-09-05 | -9.17 | $0.02 | — |
| 2025-09-04 | -48.17 | $0.02 | 102100 |
| 2025-09-03 | -9.17 | $0.02 | — |
| 2025-09-02 | -27.52 | $0.02 | 39235 |
| 2025-08-29 | -55.05 | $0.02 | 227700 |
| 2025-08-28 | -40.37 | $0.02 | 318300 |
| 2025-08-27 | -37.61 | $0.02 | 245147 |
| 2025-08-26 | -12.66 | $0.02 | — |
| 2025-08-25 | -44.94 | $0.02 | 83200 |
| 2025-08-22 | -11.24 | $0.02 | 150100 |
| 2025-08-21 | -49.59 | $0.02 | 320400 |
| 2025-08-20 | -38.02 | $0.02 | 58230 |
| 2025-08-19 | -35.54 | $0.02 | 99500 |
| 2025-08-18 | -40.00 | $0.02 | 3400 |
| 2025-08-15 | -50.71 | $0.02 | 37300 |
| 2025-08-14 | -77.86 | $0.01 | 5300 |
| 2025-08-13 | -42.86 | $0.02 | 10630 |
| 2025-08-12 | -42.86 | $0.02 | 20000 |
| 2025-08-11 | -38.57 | $0.02 | 11010 |
| 2025-08-08 | -35.71 | $0.02 | 2000 |
| 2025-08-07 | -34.57 | $0.02 | 51100 |
| 2025-08-06 | -28.57 | $0.02 | — |
| 2025-08-05 | -22.86 | $0.02 | 100 |
| 2025-08-04 | -33.79 | $0.02 | 65400 |
| 2025-08-01 | -21.43 | $0.02 | 53000 |
| 2025-07-31 | -28.57 | $0.02 | 5200 |
| 2025-07-30 | -42.86 | $0.02 | 71500 |
| 2025-07-29 | -56.36 | $0.02 | 18000 |
| 2025-07-28 | -28.57 | $0.02 | 163000 |
| 2025-07-25 | -13.57 | $0.02 | 225600 |
| 2025-07-24 | -72.90 | $0.02 | 15001 |
| 2025-07-23 | -62.24 | $0.02 | 10500 |
| 2025-07-22 | -22.43 | $0.02 | 208723 |
| 2025-07-21 | -9.78 | $0.02 | 216500 |
| 2025-07-18 | 0.00 | $0.02 | 155114 |
| 2025-07-17 | -31.51 | $0.02 | 79517 |
| 2025-07-16 | -15.07 | $0.02 | 70000 |
| 2025-07-15 | -13.70 | $0.02 | 140916 |
| 2025-07-14 | -40.74 | $0.02 | 2006 |
| 2025-07-11 | -15.63 | $0.02 | 1400 |
| 2025-07-10 | -70.71 | $0.01 | 245000 |
| 2025-07-09 | -53.54 | $0.02 | 25100 |
| 2025-07-08 | -19.60 | $0.02 | 10007 |
| 2025-07-07 | -13.13 | $0.02 | 118372 |
| 2025-07-03 | -13.13 | $0.02 | — |
| 2025-07-02 | -13.13 | $0.02 | 258009 |
| 2025-07-01 | -61.98 | $0.02 | 20000 |
| 2025-06-30 | -48.76 | $0.02 | 14200 |
| 2025-06-27 | -41.32 | $0.02 | 163610 |
| 2025-06-26 | -49.59 | $0.02 | 33700 |
| 2025-06-25 | -52.89 | $0.02 | 24100 |
| 2025-06-24 | -45.45 | $0.02 | 1000 |
| 2025-06-23 | -50.75 | $0.02 | 95035 |
| 2025-06-20 | -50.00 | $0.02 | 32500 |
| 2025-06-18 | -67.83 | $0.02 | 220 |
| 2025-06-17 | -66.08 | $0.02 | 1004 |
| 2025-06-16 | -62.10 | $0.02 | 10500 |
| 2025-06-13 | -60.84 | $0.02 | 75214 |
| 2025-06-12 | -100.00 | $0.01 | 577500 |
| 2025-06-11 | -40.64 | $0.02 | 35500 |
| 2025-06-10 | -40.64 | $0.02 | — |
| 2025-06-09 | -31.37 | $0.02 | 16308 |
| 2025-06-06 | -52.34 | $0.02 | 443030 |
| 2025-06-05 | -37.79 | $0.02 | 12000 |
| 2025-06-04 | -58.97 | $0.02 | 200 |
| 2025-06-03 | -42.49 | $0.02 | 424600 |
| 2025-06-02 | -35.51 | $0.02 | 134200 |
| 2025-05-30 | -78.34 | $0.02 | 15007 |
| 2025-05-29 | -95.50 | $0.01 | 235210 |
| 2025-05-28 | -62.57 | $0.02 | 165381 |
| 2025-05-27 | -81.82 | $0.02 | 100900 |
| 2025-05-23 | -81.25 | $0.02 | 99000 |
| 2025-05-22 | -40.00 | $0.02 | 49607 |
| 2025-05-21 | -28.67 | $0.03 | 49300 |
| 2025-05-20 | -81.97 | $0.02 | — |
| 2025-05-19 | -81.97 | $0.02 | — |
| 2025-05-16 | -100.00 | $0.02 | 78500 |
| 2025-05-15 | -100.00 | $0.02 | 15001 |
| 2025-05-14 | -65.70 | $0.02 | 10100 |
| 2025-05-13 | -98.00 | $0.02 | 31544 |
| 2025-05-12 | -100.00 | $0.02 | — |
| 2025-05-09 | -100.00 | $0.02 | — |
| 2025-05-08 | -70.68 | $0.02 | 54000 |
| 2025-05-07 | -100.00 | $0.02 | — |
| 2025-05-06 | -71.70 | $0.02 | 77700 |
| 2025-05-05 | -8.49 | $0.03 | 10000 |
| 2025-05-02 | -53.13 | $0.03 | 231300 |
| 2025-05-01 | -21.88 | $0.03 | — |
| 2025-04-30 | -34.38 | $0.03 | 18200 |
| 2025-04-29 | -34.38 | $0.03 | 78143 |
| 2025-04-28 | -34.38 | $0.03 | 10000 |
| 2025-04-25 | -25.75 | $0.03 | 361606 |
| 2025-04-24 | -58.68 | $0.02 | 13000 |
| 2025-04-23 | -76.65 | $0.02 | 104400 |
| 2025-04-22 | -21.43 | $0.03 | 12900 |
| 2025-04-21 | -14.43 | $0.03 | — |
| 2025-04-17 | -14.43 | $0.03 | — |
| 2025-04-16 | -18.04 | $0.03 | 1000 |
| 2025-04-15 | -64.43 | $0.02 | 20000 |
| 2025-04-14 | -16.49 | $0.03 | 7934 |
| 2025-04-11 | -14.43 | $0.03 | 10000 |
| 2025-04-10 | -12.89 | $0.03 | 10000 |
| 2025-04-09 | -64.43 | $0.02 | 20200 |
| 2025-04-08 | -65.98 | $0.02 | — |
| 2025-04-07 | -54.91 | $0.02 | 484802 |
| 2025-04-04 | -49.60 | $0.02 | 200 |
| 2025-04-03 | -31.55 | $0.02 | 2601 |
| 2025-04-02 | -7.57 | $0.03 | 144618 |
| 2025-04-01 | -19.52 | $0.03 | 17825 |
| 2025-03-31 | -41.43 | $0.02 | 157400 |
| 2025-03-28 | -26.69 | $0.03 | 840900 |
| 2025-03-27 | -32.50 | $0.02 | 8000 |
| 2025-03-26 | -16.46 | $0.02 | 538000 |
| 2025-03-25 | -32.85 | $0.02 | 14500 |
| 2025-03-24 | -54.86 | $0.01 | 58600 |
| 2025-03-21 | -47.20 | $0.02 | — |
| 2025-03-20 | -55.20 | $0.02 | 23623 |
| 2025-03-19 | -47.20 | $0.02 | 2439 |
| 2025-03-18 | -47.20 | $0.02 | — |
| 2025-03-17 | -54.14 | $0.02 | 2439 |
| 2025-03-14 | -51.68 | $0.02 | 48300 |
| 2025-03-13 | -58.38 | $0.02 | 317300 |
| 2025-03-12 | -62.26 | $0.02 | 230600 |
| 2025-03-11 | -63.67 | $0.02 | 719000 |
| 2025-03-10 | -84.72 | $0.01 | 667200 |
| 2025-03-07 | -97.84 | $0.01 | 6.3M |
| 2025-03-06 | -98.92 | $0.01 | 674303 |
| 2025-03-05 | -100.00 | $0.01 | 127400 |
| 2025-03-04 | -100.00 | $0.02 | 44600 |
| 2025-03-03 | -100.00 | $0.02 | 30000 |
| 2025-02-28 | -99.82 | $0.02 | 30000 |
| 2025-02-27 | -100.00 | $0.02 | 30000 |
| 2025-02-26 | -98.07 | $0.02 | 77500 |
| 2025-02-25 | -97.98 | $0.02 | 161716 |
| 2025-02-24 | -92.24 | $0.02 | 291900 |
| 2025-02-21 | -100.00 | $0.02 | 305400 |
| 2025-02-20 | -100.00 | $0.02 | 209400 |
| 2025-02-19 | -89.13 | $0.03 | 130700 |
| 2025-02-18 | -100.00 | $0.03 | 138717 |
| 2025-02-14 | -82.01 | $0.03 | 10000 |
| 2025-02-13 | -100.00 | $0.03 | 15730 |
| 2025-02-12 | -86.35 | $0.03 | 10000 |
| 2025-02-11 | -55.84 | $0.04 | 15730 |
| 2025-02-10 | -92.70 | $0.03 | 12500 |
| 2025-02-07 | -54.09 | $0.04 | 20000 |
| 2025-02-06 | -100.00 | $0.03 | 15730 |
| 2025-02-05 | -100.00 | $0.03 | 36308 |
| 2025-02-04 | -36.45 | $0.04 | — |
| 2025-02-03 | -36.45 | $0.04 | 2500 |
| 2025-01-31 | -36.45 | $0.04 | — |
| 2025-01-30 | -26.82 | $0.04 | 10000 |
| 2025-01-29 | -34.69 | $0.04 | 34900 |
| 2025-01-28 | -18.18 | $0.04 | 118100 |
| 2025-01-27 | -31.57 | $0.04 | 900 |
| 2025-01-24 | -15.25 | $0.04 | — |
| 2025-01-23 | -37.67 | $0.04 | 10000 |
| 2025-01-22 | -56.76 | $0.03 | 10000 |
| 2025-01-21 | -12.16 | $0.04 | 17500 |
| 2025-01-17 | -27.37 | $0.04 | 17500 |
| 2025-01-16 | -46.42 | $0.04 | 17500 |
| 2025-01-15 | -46.70 | $0.04 | 17500 |
| 2025-01-14 | -27.37 | $0.04 | — |
| 2025-01-13 | -54.75 | $0.04 | 37500 |
| 2025-01-10 | -40.08 | $0.04 | 13900 |
| 2025-01-08 | -27.93 | $0.04 | 2500 |
| 2025-01-07 | -27.37 | $0.04 | 17000 |
| 2025-01-06 | -35.00 | $0.04 | — |
| 2025-01-03 | -35.00 | $0.04 | 66200 |
| 2025-01-02 | -35.00 | $0.04 | — |
| 2024-12-31 | -51.50 | $0.04 | 33900 |
| 2024-12-30 | -35.00 | $0.04 | 75900 |
| 2024-12-27 | -35.00 | $0.04 | — |
| 2024-12-26 | -60.00 | $0.04 | 10000 |
| 2024-12-24 | -74.56 | $0.03 | 50000 |
| 2024-12-23 | -87.72 | $0.03 | 53400 |
| 2024-12-20 | -27.63 | $0.04 | 32600 |
| 2024-12-19 | -30.70 | $0.04 | 31302 |
| 2024-12-18 | -10.78 | $0.04 | 300 |
| 2024-12-17 | -53.02 | $0.04 | 10000 |
| 2024-12-16 | -53.02 | $0.04 | 802 |
| 2024-12-13 | -53.02 | $0.04 | 20020 |
| 2024-12-12 | -31.90 | $0.04 | 10000 |
| 2024-12-11 | -31.90 | $0.04 | — |
| 2024-12-10 | -33.33 | $0.04 | — |
| 2024-12-09 | -54.01 | $0.04 | 12009 |
| 2024-12-06 | -3.80 | $0.05 | 189500 |
| 2024-12-05 | -70.13 | $0.03 | 5900 |
| 2024-12-04 | -59.49 | $0.03 | 1700 |
| 2024-12-03 | -72.78 | $0.03 | 1800 |
| 2024-12-02 | -66.46 | $0.03 | 5400 |
| 2024-11-29 | -54.44 | $0.03 | 1700 |
| 2024-11-27 | -67.84 | $0.03 | 6700 |
| 2024-11-26 | -57.86 | $0.03 | 202600 |
| 2024-11-25 | -67.14 | $0.03 | 240500 |
| 2024-11-22 | -44.64 | $0.04 | 10588 |
| 2024-11-21 | -35.71 | $0.04 | 20600 |
| 2024-11-20 | -33.93 | $0.04 | 105100 |
| 2024-11-19 | -29.02 | $0.04 | 370506 |
| 2024-11-18 | -35.71 | $0.04 | — |
| 2024-11-15 | -43.93 | $0.04 | 57500 |
| 2024-11-14 | -39.00 | $0.04 | 130980 |
| 2024-11-13 | -43.57 | $0.04 | 131000 |
| 2024-11-12 | -7.50 | $0.05 | 30000 |
| 2024-11-11 | -22.29 | $0.04 | 30000 |
| 2024-11-08 | -12.68 | $0.05 | 50300 |
| 2024-11-07 | -50.45 | $0.04 | 42800 |
| 2024-11-06 | -62.68 | $0.03 | 1800 |
| 2024-11-05 | -58.30 | $0.03 | 34900 |
| 2024-11-04 | -67.86 | $0.03 | 89721 |
| 2024-11-01 | -54.29 | $0.03 | 114800 |
| 2024-10-31 | -100.00 | $0.04 | 100900 |
| 2024-10-30 | 0.00 | $0.05 | — |
| 2024-10-29 | -13.13 | $0.05 | 9675 |
| 2024-10-28 | 0.00 | $0.05 | 9675 |
| 2024-10-25 | -23.75 | $0.05 | 9700 |
| 2024-10-24 | 0.00 | $0.05 | — |
| 2024-10-23 | -2.50 | $0.05 | 48200 |
| 2024-10-22 | 0.00 | $0.05 | — |
| 2024-10-21 | -18.44 | $0.05 | 14680 |
| 2024-10-18 | -52.50 | $0.05 | 12000 |
| 2024-10-17 | -22.50 | $0.05 | 30510 |
| 2024-10-16 | -100.00 | $0.05 | 2000 |
| 2024-10-15 | -100.00 | $0.05 | 1000 |
| 2024-10-14 | -90.64 | $0.05 | 6000 |
| 2024-10-11 | -100.00 | $0.05 | 1000 |
| 2024-10-10 | -83.33 | $0.05 | — |
| 2024-10-09 | -93.67 | $0.05 | 9700 |
| 2024-10-08 | -90.48 | $0.05 | — |
| 2024-10-07 | -90.48 | $0.05 | 1000 |
| 2024-10-04 | -100.00 | $0.05 | 1000 |
| 2024-10-03 | -97.74 | $0.05 | 1540 |
| 2024-10-02 | -90.48 | $0.05 | 1200 |
| 2024-10-01 | -100.00 | $0.05 | 42000 |
| 2024-09-30 | -97.29 | $0.05 | 33756 |
| 2024-09-27 | -96.19 | $0.05 | 1500 |
| 2024-09-26 | -90.48 | $0.05 | — |
| 2024-09-25 | -95.24 | $0.05 | 33756 |
| 2024-09-24 | -100.00 | $0.05 | 113800 |
| 2024-09-23 | -90.48 | $0.05 | 4793 |
| 2024-09-20 | -90.48 | $0.05 | 4793 |
| 2024-09-19 | -99.05 | $0.05 | 4793 |
| 2024-09-18 | -99.05 | $0.05 | 24800 |
| 2024-09-17 | -90.48 | $0.05 | — |
| 2024-09-16 | -99.05 | $0.05 | 53800 |
| 2024-09-13 | -100.00 | $0.05 | 211 |
| 2024-09-12 | 0.00 | $0.07 | 12144 |
| 2024-09-11 | -53.49 | $0.05 | — |
| 2024-09-10 | -55.56 | $0.05 | 12144 |
| 2024-09-09 | -55.56 | $0.05 | 12144 |
| 2024-09-06 | -100.00 | $0.05 | 12144 |
| 2024-09-05 | -55.56 | $0.05 | — |
| 2024-09-04 | -55.56 | $0.05 | — |
| 2024-09-03 | -100.00 | $0.05 | 6800 |
| 2024-08-30 | -49.90 | $0.05 | 18000 |
| 2024-08-29 | -49.90 | $0.05 | — |
| 2024-08-28 | -29.74 | $0.05 | 18000 |
| 2024-08-27 | -35.09 | $0.05 | 18000 |
| 2024-08-26 | -78.80 | $0.05 | 38000 |
| 2024-08-23 | -61.52 | $0.05 | 1500 |
| 2024-08-22 | -70.12 | $0.05 | 22900 |
| 2024-08-21 | -95.92 | $0.05 | 47100 |
| 2024-08-20 | -81.68 | $0.05 | 248 |
| 2024-08-19 | -86.80 | $0.05 | 10000 |
| 2024-08-16 | -87.00 | $0.05 | 10000 |
| 2024-08-15 | -90.32 | $0.05 | 58800 |
| 2024-08-14 | -96.84 | $0.05 | 30000 |
| 2024-08-13 | -97.39 | $0.05 | 195500 |
| 2024-08-12 | -80.98 | $0.05 | 22000 |
| 2024-08-09 | -63.92 | $0.05 | 3500 |
| 2024-08-08 | -53.29 | $0.05 | 120000 |
| 2024-08-07 | -53.29 | $0.05 | — |
| 2024-08-06 | -53.29 | $0.05 | — |
| 2024-08-05 | -46.56 | $0.05 | 129200 |
| 2024-08-02 | -35.20 | $0.05 | 4001 |
| 2024-08-01 | -40.57 | $0.05 | 97213 |
| 2024-07-31 | -38.19 | $0.05 | 31600 |
| 2024-07-30 | -28.88 | $0.05 | 143641 |
| 2024-07-29 | -40.57 | $0.05 | 80000 |
| 2024-07-26 | -40.57 | $0.05 | 80000 |
| 2024-07-25 | -40.57 | $0.05 | — |
| 2024-07-24 | -40.57 | $0.05 | — |
| 2024-07-23 | -28.88 | $0.05 | 81831 |
| 2024-07-22 | -23.87 | $0.06 | 82450 |
| 2024-07-19 | -1.19 | $0.07 | 681 |
| 2024-07-18 | -23.87 | $0.06 | 135555 |
| 2024-07-17 | -23.87 | $0.06 | 30400 |
| 2024-07-16 | -5.10 | $0.05 | 259865 |
| 2024-07-15 | -16.56 | $0.05 | 91344 |
| 2024-07-12 | -68.15 | $0.04 | 1221 |
| 2024-07-09 | -20.70 | $0.05 | 19200 |
| 2024-07-03 | -52.55 | $0.04 | 770 |
| 2024-07-02 | -63.73 | $0.04 | 49650 |
| 2024-07-01 | -95.68 | $0.04 | 5423 |
| 2024-06-28 | -98.82 | $0.04 | 170174 |
| 2024-06-26 | -86.77 | $0.04 | 36750 |
| 2024-06-25 | -33.02 | $0.05 | 2900 |
| 2024-06-21 | -30.23 | $0.05 | 400 |
| 2024-06-20 | -30.23 | $0.05 | 3926 |
| 2024-06-18 | -26.74 | $0.05 | 200 |
| 2024-06-17 | -18.60 | $0.05 | 37222 |
| 2024-06-14 | -15.16 | $0.05 | 15509 |
| 2024-06-07 | -12.50 | $0.05 | 10000 |
| 2024-06-05 | -25.00 | $0.05 | 121734 |
| 2024-06-03 | -25.00 | $0.05 | 35500 |
| 2024-05-31 | 0.00 | $0.05 | 25000 |
| 2024-05-23 | 0.00 | $0.05 | 1000 |
| 2024-05-22 | -18.70 | $0.05 | 10000 |
| 2024-05-20 | -9.42 | $0.05 | 9585 |
| 2024-05-15 | -13.77 | $0.05 | 1700 |
| 2024-05-14 | -20.32 | $0.05 | 17143 |
| 2024-05-13 | -31.51 | $0.05 | 9700 |
| 2024-05-10 | -36.07 | $0.05 | 800 |
| 2024-05-09 | -72.60 | $0.04 | 15400 |
| 2024-05-07 | -36.07 | $0.05 | 400 |
| 2024-05-06 | -31.51 | $0.05 | 169085 |
| 2024-05-03 | -47.70 | $0.05 | 200 |
| 2024-05-02 | -47.70 | $0.05 | 200 |
| 2024-05-01 | -50.03 | $0.05 | 200 |
| 2024-04-30 | -52.08 | $0.05 | 225 |
| 2024-04-29 | -50.03 | $0.05 | 250 |
| 2024-04-26 | -54.13 | $0.05 | 25250 |
| 2024-04-25 | -48.27 | $0.05 | 200 |
| 2024-04-24 | -59.10 | $0.05 | 200 |
| 2024-04-23 | -44.47 | $0.05 | 400 |
| 2024-04-19 | -82.62 | $0.04 | 47053 |
| 2024-04-18 | -41.11 | $0.05 | 200 |
| 2024-04-17 | -33.44 | $0.05 | 300 |
| 2024-04-16 | -41.11 | $0.05 | 10200 |
| 2024-04-15 | -53.40 | $0.05 | 800 |
| 2024-04-12 | -19.15 | $0.06 | 8000 |
| 2024-04-10 | -67.38 | $0.05 | 7550 |
| 2024-04-09 | -32.80 | $0.05 | 20800 |
| 2024-04-08 | -36.62 | $0.05 | 13951 |
| 2024-04-05 | -69.72 | $0.05 | 1550 |
| 2024-04-04 | -85.99 | $0.05 | 1000 |
| 2024-04-03 | -75.68 | $0.05 | 39000 |
| 2024-04-02 | -10.26 | $0.06 | 650 |
| 2024-04-01 | -11.54 | $0.06 | 9292 |
| 2024-03-28 | -38.08 | $0.06 | 150 |
| 2024-03-27 | -39.63 | $0.06 | 22400 |
| 2024-03-26 | -100.00 | $0.05 | 150 |
| 2024-03-25 | -56.25 | $0.06 | 300 |
| 2024-03-22 | -56.42 | $0.06 | 300 |
| 2024-03-21 | -100.00 | $0.05 | 13153 |
| 2024-03-20 | -36.74 | $0.06 | 323 |
| 2024-03-19 | -51.19 | $0.06 | 150 |
| 2024-03-18 | -100.00 | $0.05 | 2620 |
| 2024-03-15 | -38.21 | $0.06 | 150 |
| 2024-03-14 | -43.66 | $0.06 | 5150 |
| 2024-03-13 | -68.29 | $0.06 | 2950 |
| 2024-03-12 | -43.09 | $0.06 | 450 |
| 2024-03-11 | -56.75 | $0.06 | 522 |
| 2024-03-08 | -43.09 | $0.06 | 4443 |
| 2024-03-07 | -72.14 | $0.06 | 625 |
| 2024-03-04 | -53.38 | $0.06 | 305 |
| 2024-03-01 | -63.13 | $0.06 | 5150 |
| 2024-02-29 | -62.81 | $0.06 | 1650 |
| 2024-02-28 | -57.50 | $0.06 | 225 |
| 2024-02-27 | -37.50 | $0.06 | — |
| 2024-02-26 | -37.50 | $0.06 | — |
| 2024-02-23 | -59.38 | $0.06 | 1200 |
| 2024-02-22 | -28.13 | $0.06 | 40000 |
| 2024-02-21 | -20.31 | $0.06 | 150157 |
| 2024-02-20 | -28.13 | $0.06 | 63779 |
| 2024-02-16 | -27.50 | $0.06 | 82900 |
| 2024-02-15 | -27.50 | $0.06 | 36000 |
| 2024-02-14 | -26.88 | $0.06 | 58775 |
| 2024-02-13 | -26.88 | $0.06 | 2365 |
| 2024-02-12 | -10.69 | $0.06 | 5000 |
| 2024-02-09 | -26.88 | $0.06 | 37500 |
| 2024-02-08 | -37.50 | $0.06 | — |
| 2024-02-07 | -37.50 | $0.06 | — |
| 2024-02-06 | -47.77 | $0.06 | 8140 |
| 2024-02-05 | -100.00 | $0.05 | — |
| 2024-02-02 | -100.00 | $0.05 | — |
| 2024-02-01 | -100.00 | $0.05 | — |
| 2024-01-31 | -100.00 | $0.05 | — |
| 2024-01-30 | -91.07 | $0.05 | 63500 |
| 2024-01-29 | -48.82 | $0.06 | — |
| 2024-01-26 | -58.56 | $0.06 | 2000 |
| 2024-01-25 | -48.82 | $0.06 | — |
| 2024-01-24 | -48.82 | $0.06 | — |
| 2024-01-23 | -49.45 | $0.06 | 4900 |
| 2024-01-22 | -58.27 | $0.06 | 200 |
| 2024-01-19 | -64.37 | $0.06 | 49030 |
| 2024-01-18 | -43.97 | $0.06 | — |
| 2024-01-17 | -55.87 | $0.06 | 441 |
| 2024-01-16 | -55.87 | $0.06 | — |
| 2024-01-12 | -62.49 | $0.06 | 127 |
| 2024-01-11 | -50.03 | $0.06 | 8088 |
| 2024-01-10 | -83.80 | $0.05 | 300 |
| 2024-01-09 | -78.21 | $0.05 | 25250 |
| 2024-01-08 | -27.93 | $0.07 | — |
| 2024-01-05 | -33.52 | $0.07 | 28682 |
| 2024-01-04 | -27.93 | $0.07 | — |
| 2024-01-03 | -39.11 | $0.07 | 150 |
| 2024-01-02 | -83.80 | $0.05 | — |
| 2023-12-29 | -92.18 | $0.05 | 725 |
| 2023-12-28 | -83.80 | $0.05 | — |
| 2023-12-27 | -91.62 | $0.05 | 64086 |
| 2023-12-26 | -55.87 | $0.06 | — |
| 2023-12-22 | -50.89 | $0.06 | 18000 |
| 2023-12-21 | -50.89 | $0.06 | 30000 |
| 2023-12-20 | -55.87 | $0.06 | 20000 |
| 2023-12-19 | -100.00 | $0.04 | 10825 |
| 2023-12-18 | 0.00 | $0.08 | — |
| 2023-12-15 | -0.31 | $0.08 | 3160 |
| 2023-12-14 | -40.13 | $0.06 | 12433 |
| 2023-12-13 | -11.93 | $0.07 | 5000 |
| 2023-12-12 | -3.15 | $0.07 | 7651 |
| 2023-12-11 | -84.03 | $0.05 | — |
| 2023-12-08 | -84.03 | $0.05 | — |
| 2023-12-07 | -100.00 | $0.05 | 26600 |
| 2023-12-06 | -71.94 | $0.06 | — |
| 2023-12-05 | -100.00 | $0.06 | 100 |
| 2023-12-04 | -70.92 | $0.06 | 20200 |
| 2023-12-01 | -51.02 | $0.06 | — |
| 2023-11-30 | -28.76 | $0.06 | 3005 |
| 2023-11-29 | -51.24 | $0.06 | 130 |
| 2023-11-28 | -56.15 | $0.06 | 3351 |
| 2023-11-27 | -56.77 | $0.06 | 135 |
| 2023-11-24 | -44.79 | $0.06 | — |
| 2023-11-22 | -44.79 | $0.06 | — |
| 2023-11-21 | -46.64 | $0.06 | — |
| 2023-11-20 | -56.71 | $0.06 | 56021 |
| 2023-11-17 | -42.43 | $0.06 | 10800 |
| 2023-11-16 | -46.64 | $0.06 | — |
| 2023-11-15 | -38.26 | $0.06 | 34996 |
| 2023-11-14 | -13.09 | $0.07 | — |
| 2023-11-13 | -13.09 | $0.07 | — |
| 2023-11-10 | -19.46 | $0.07 | 1350 |
| 2023-11-09 | -13.09 | $0.07 | — |
| 2023-11-08 | -13.09 | $0.07 | — |
| 2023-11-07 | -13.09 | $0.07 | — |
| 2023-11-06 | -28.81 | $0.07 | 39311 |
| 2023-11-03 | -34.01 | $0.07 | 4825 |
| 2023-11-02 | -82.56 | $0.05 | 10512 |
| 2023-11-01 | -68.47 | $0.06 | 24600 |
| 2023-10-31 | -68.47 | $0.06 | 44025 |
| 2023-10-30 | -21.03 | $0.07 | 5671 |
| 2023-10-27 | -100.00 | $0.05 | — |
| 2023-10-26 | -98.04 | $0.05 | 18029 |
| 2023-10-25 | -20.00 | $0.07 | 100 |
| 2023-10-24 | -35.29 | $0.07 | — |
| 2023-10-23 | -35.29 | $0.07 | — |
| 2023-10-20 | -35.29 | $0.07 | — |
| 2023-10-19 | -54.12 | $0.07 | 346700 |
| 2023-10-18 | -35.69 | $0.07 | 2000 |
| 2023-10-17 | -74.12 | $0.06 | 220000 |
| 2023-10-16 | -82.86 | $0.06 | 107847 |
| 2023-10-13 | -70.13 | $0.07 | 4500 |
| 2023-10-12 | -57.14 | $0.07 | — |
| 2023-10-11 | -70.13 | $0.07 | 201153 |
| 2023-10-10 | -57.14 | $0.07 | 22719 |
| 2023-10-09 | -77.66 | $0.06 | 5000 |
| 2023-10-06 | -57.14 | $0.07 | — |
| 2023-10-05 | -57.14 | $0.07 | — |
| 2023-10-04 | -58.44 | $0.07 | 46000 |
| 2023-10-03 | -33.77 | $0.08 | 1000 |
| 2023-10-02 | -64.36 | $0.07 | 40615 |
| 2023-09-29 | -86.42 | $0.06 | 92005 |
| 2023-09-28 | -100.00 | $0.06 | 319566 |
| 2023-09-27 | -100.00 | $0.06 | 197000 |
| 2023-09-26 | -100.00 | $0.06 | 249800 |
| 2023-09-25 | -100.00 | $0.06 | 20000 |
| 2023-09-22 | -95.24 | $0.06 | 10000 |
| 2023-09-21 | -55.78 | $0.07 | 20074 |
| 2023-09-20 | -88.67 | $0.06 | 100042 |
| 2023-09-19 | -86.44 | $0.06 | 36090 |
| 2023-09-18 | -17.78 | $0.09 | 9968 |
| 2023-09-15 | -47.71 | $0.08 | 25750 |
| 2023-09-14 | -44.44 | $0.08 | — |
| 2023-09-13 | -44.67 | $0.08 | 14881 |
| 2023-09-12 | -44.44 | $0.08 | — |
| 2023-09-11 | -44.67 | $0.08 | 2858 |
| 2023-09-08 | -44.44 | $0.08 | 60302 |
| 2023-09-07 | -44.67 | $0.08 | 42444 |
| 2023-09-06 | -33.56 | $0.08 | 8500 |
| 2023-09-05 | -27.84 | $0.09 | 59775 |
| 2023-09-01 | -20.00 | $0.09 | 17402 |
| 2023-08-31 | -40.00 | $0.08 | 219233 |
| 2023-08-30 | -40.00 | $0.08 | 2000 |
| 2023-08-29 | -40.00 | $0.08 | 178000 |
| 2023-08-28 | -40.00 | $0.08 | 88175 |
| 2023-08-25 | 0.00 | $0.08 | 40125 |
| 2023-08-24 | -50.00 | $0.06 | 312421 |
| 2023-08-23 | -3.33 | $0.07 | 10000 |
| 2023-08-22 | -33.33 | $0.06 | 100 |
| 2023-08-21 | -3.33 | $0.07 | 20000 |
| 2023-08-18 | -4.33 | $0.07 | 43567 |
| 2023-08-17 | -33.33 | $0.06 | — |
| 2023-08-16 | -33.33 | $0.06 | — |
| 2023-08-15 | -33.33 | $0.06 | — |
| 2023-08-14 | -33.33 | $0.06 | — |
| 2023-08-11 | -33.33 | $0.06 | — |
| 2023-08-10 | -33.33 | $0.06 | — |
| 2023-08-09 | -29.08 | $0.06 | 10950 |
| 2023-08-08 | -66.67 | $0.05 | — |
| 2023-08-07 | -66.67 | $0.05 | — |
| 2023-08-04 | -66.67 | $0.05 | 10000 |
| 2023-08-03 | -33.33 | $0.06 | 57100 |
| 2023-08-02 | -60.00 | $0.06 | 600 |
| 2023-08-01 | -40.00 | $0.07 | 39400 |
| 2023-07-31 | -80.00 | $0.05 | 470600 |
| 2023-07-28 | -80.00 | $0.05 | 29100 |
| 2023-07-27 | -75.00 | $0.06 | 232400 |
| 2023-07-26 | -75.00 | $0.06 | — |
| 2023-07-25 | -75.00 | $0.06 | — |
| 2023-07-24 | -60.00 | $0.06 | 3700 |
| 2023-07-21 | -60.00 | $0.06 | — |
| 2023-07-20 | -60.00 | $0.06 | 10000 |
| 2023-07-19 | -60.00 | $0.06 | 10000 |
| 2023-07-18 | -60.00 | $0.06 | — |
| 2023-07-17 | -60.00 | $0.06 | — |
| 2023-07-14 | -60.00 | $0.06 | 100 |
| 2023-07-13 | -60.00 | $0.06 | 19100 |
| 2023-07-12 | -60.00 | $0.06 | 400 |
| 2023-07-11 | -60.00 | $0.06 | 5000 |
| 2023-07-10 | -60.00 | $0.06 | 100 |
| 2023-07-07 | -60.00 | $0.06 | 5000 |
| 2023-07-06 | -80.00 | $0.05 | 441700 |
| 2023-07-05 | -60.00 | $0.06 | — |
| 2023-07-03 | -60.00 | $0.06 | — |
| 2023-06-30 | -60.00 | $0.06 | 6100 |
| 2023-06-29 | -80.00 | $0.05 | 200 |
| 2023-06-28 | -75.00 | $0.05 | — |
| 2023-06-27 | -75.00 | $0.05 | 24800 |
| 2023-06-26 | -100.00 | $0.04 | 7400 |
| 2023-06-23 | -33.33 | $0.06 | — |
| 2023-06-22 | -33.33 | $0.06 | 10000 |
| 2023-06-21 | -33.33 | $0.06 | — |
| 2023-06-20 | -33.33 | $0.06 | 50000 |
| 2023-06-16 | 0.00 | $0.07 | 1000 |
| 2023-06-15 | 0.00 | $0.07 | — |
| 2023-06-14 | 0.00 | $0.07 | 174600 |
| 2023-06-13 | 0.00 | $0.07 | 162200 |
| 2023-06-12 | -33.33 | $0.06 | — |
| 2023-06-09 | -33.33 | $0.06 | — |
| 2023-06-08 | -33.33 | $0.06 | 316100 |
| 2023-06-07 | -50.00 | $0.05 | 26200 |
| 2023-06-06 | -50.00 | $0.05 | 53500 |
| 2023-06-05 | -50.00 | $0.05 | 20200 |
| 2023-06-02 | 0.00 | $0.06 | 3600 |
| 2023-06-01 | -100.00 | $0.04 | 3000 |
| 2023-05-31 | -100.00 | $0.04 | 16000 |
| 2023-05-30 | 0.00 | $0.06 | — |
| 2023-05-26 | 0.00 | $0.06 | — |
| 2023-05-25 | 0.00 | $0.06 | 33000 |
| 2023-05-24 | 0.00 | $0.06 | — |
| 2023-05-23 | 0.00 | $0.06 | 4000 |
| 2023-05-22 | 0.00 | $0.06 | 2000 |
| 2023-05-19 | -50.00 | $0.05 | — |
| 2023-05-18 | -50.00 | $0.05 | 10300 |
| 2023-05-17 | -50.00 | $0.05 | 10000 |
| 2023-05-16 | 0.00 | $0.06 | 20000 |
| 2023-05-15 | 0.00 | $0.06 | 32100 |
| 2023-05-12 | -50.00 | $0.05 | 1300 |
| 2023-05-11 | -50.00 | $0.05 | — |
| 2023-05-10 | -66.67 | $0.05 | — |
| 2023-05-09 | -66.67 | $0.05 | — |
| 2023-05-08 | -66.67 | $0.05 | — |
| 2023-05-05 | -66.67 | $0.05 | 159100 |
| 2023-05-04 | -66.67 | $0.05 | 9000 |
| 2023-05-03 | -33.33 | $0.06 | 400 |
| 2023-05-02 | -66.67 | $0.05 | — |
| 2023-05-01 | -66.67 | $0.05 | — |
| 2023-04-28 | -66.67 | $0.05 | 109600 |
| 2023-04-27 | -66.67 | $0.05 | 87200 |
| 2023-04-26 | -66.67 | $0.05 | 119500 |
| 2023-04-25 | -100.00 | $0.04 | 6400 |
| 2023-04-24 | -100.00 | $0.04 | 55200 |
| 2023-04-21 | -100.00 | $0.05 | 25000 |
| 2023-04-20 | -100.00 | $0.05 | 1700 |
| 2023-04-19 | -100.00 | $0.05 | 300 |
| 2023-04-18 | -100.00 | $0.05 | — |
| 2023-04-17 | -100.00 | $0.05 | 200 |
| 2023-04-14 | -100.00 | $0.05 | — |
| 2023-04-13 | -100.00 | $0.05 | 17500 |
| 2023-04-12 | -50.00 | $0.06 | — |
| 2023-04-11 | -50.00 | $0.06 | — |
| 2023-04-10 | -50.00 | $0.06 | 900 |
| 2023-04-06 | -100.00 | $0.05 | 1000 |
| 2023-04-05 | -50.00 | $0.06 | — |
| 2023-04-04 | -50.00 | $0.06 | 32100 |
| 2023-04-03 | -100.00 | $0.05 | 142300 |
| 2023-03-31 | -50.00 | $0.06 | 20000 |
| 2023-03-30 | -50.00 | $0.06 | — |
| 2023-03-29 | -50.00 | $0.06 | 23600 |
| 2023-03-28 | -50.00 | $0.06 | 300 |
| 2023-03-27 | -100.00 | $0.05 | — |
| 2023-03-24 | -100.00 | $0.05 | — |
| 2023-03-23 | -100.00 | $0.05 | — |
| 2023-03-22 | -100.00 | $0.05 | — |
| 2023-03-21 | -100.00 | $0.05 | — |
| 2023-03-20 | -100.00 | $0.05 | 5000 |
| 2023-03-17 | -50.00 | $0.06 | 158100 |
| 2023-03-16 | 0.00 | $0.07 | — |
| 2023-03-15 | 0.00 | $0.07 | — |
| 2023-03-14 | 0.00 | $0.07 | 69400 |
| 2023-03-13 | 0.00 | $0.06 | — |
| 2023-03-10 | 0.00 | $0.06 | — |
| 2023-03-09 | 0.00 | $0.06 | — |
| 2023-03-08 | 0.00 | $0.06 | — |
| 2023-03-07 | 0.00 | $0.06 | — |
| 2023-03-06 | 0.00 | $0.06 | — |
| 2023-03-03 | 0.00 | $0.06 | — |
| 2023-03-02 | 0.00 | $0.06 | 100 |
| 2023-03-01 | -100.00 | $0.05 | — |
| 2023-02-28 | -100.00 | $0.05 | — |
| 2023-02-27 | -100.00 | $0.05 | — |
| 2023-02-24 | -100.00 | $0.05 | — |
| 2023-02-23 | -100.00 | $0.05 | — |
| 2023-02-22 | -100.00 | $0.05 | — |
| 2023-02-21 | -100.00 | $0.05 | — |
| 2023-02-17 | -100.00 | $0.05 | 100 |
| 2023-02-16 | -100.00 | $0.05 | — |
| 2023-02-15 | -100.00 | $0.05 | 5900 |
| 2023-02-14 | -100.00 | $0.05 | 68100 |
| 2023-02-13 | -100.00 | $0.05 | 100000 |
| 2023-02-10 | -50.00 | $0.06 | — |
| 2023-02-09 | -50.00 | $0.06 | 18000 |
| 2023-02-08 | -50.00 | $0.06 | — |
| 2023-02-07 | -50.00 | $0.06 | 7000 |
| 2023-02-06 | -50.00 | $0.06 | — |
| 2023-02-03 | -50.00 | $0.06 | — |
| 2023-02-02 | -50.00 | $0.06 | 1200 |
| 2023-02-01 | -50.00 | $0.06 | — |
| 2023-01-31 | -50.00 | $0.06 | — |
| 2023-01-30 | -50.00 | $0.06 | — |
| 2023-01-27 | -66.67 | $0.06 | — |
| 2023-01-26 | -66.67 | $0.06 | 50700 |
| 2023-01-25 | -100.00 | $0.05 | — |
| 2023-01-24 | -100.00 | $0.05 | — |
| 2023-01-23 | -100.00 | $0.05 | — |
| 2023-01-20 | -100.00 | $0.05 | — |
| 2023-01-19 | -100.00 | $0.05 | 20000 |
| 2023-01-18 | -66.67 | $0.06 | 427400 |
| 2023-01-17 | -50.00 | $0.07 | — |
| 2023-01-13 | -66.67 | $0.07 | 8500 |
| 2023-01-12 | -66.67 | $0.07 | 39100 |
| 2023-01-11 | -66.67 | $0.07 | 370000 |
| 2023-01-10 | -66.67 | $0.07 | — |
| 2023-01-09 | -66.67 | $0.07 | 20000 |
| 2023-01-06 | -75.00 | $0.06 | 10000 |
| 2023-01-05 | -75.00 | $0.06 | 10000 |
| 2023-01-04 | -75.00 | $0.06 | — |
| 2023-01-03 | -50.00 | $0.06 | — |
| 2022-12-30 | -50.00 | $0.06 | 15300 |
| 2022-12-29 | -16.67 | $0.08 | 53000 |
| 2022-12-28 | -33.33 | $0.07 | — |
| 2022-12-27 | -33.33 | $0.07 | 50000 |
| 2022-12-23 | -33.33 | $0.07 | 536100 |
| 2022-12-22 | -16.67 | $0.08 | — |
| 2022-12-21 | -16.67 | $0.08 | 41000 |
| 2022-12-20 | -16.67 | $0.08 | 21200 |
| 2022-12-19 | -16.67 | $0.08 | — |
| 2022-12-16 | -16.67 | $0.08 | 1000 |
| 2022-12-15 | -16.67 | $0.08 | 61800 |
| 2022-12-14 | 0.00 | $0.09 | — |
| 2022-12-13 | 0.00 | $0.09 | 116100 |
| 2022-12-12 | 0.00 | $0.09 | 143200 |
| 2022-12-09 | -16.67 | $0.08 | 521900 |
| 2022-12-08 | 0.00 | $0.07 | 67300 |
| 2022-12-07 | -50.00 | $0.05 | 93100 |
| 2022-12-06 | 0.00 | $0.05 | 14000 |
| 2022-12-05 | 0.00 | $0.05 | 279200 |
| 2022-12-02 | -100.00 | $0.03 | 469900 |
| 2022-12-01 | -100.00 | $0.03 | — |
| 2022-11-30 | -100.00 | $0.03 | 117700 |
| 2022-11-29 | -100.00 | $0.03 | 16100 |
| 2022-11-28 | -100.00 | $0.03 | — |
| 2022-11-25 | -100.00 | $0.03 | 900 |
| 2022-11-23 | -100.00 | $0.03 | 2000 |
| 2022-11-22 | -100.00 | $0.03 | 60800 |
| 2022-11-21 | -100.00 | $0.03 | — |
| 2022-11-18 | -100.00 | $0.03 | — |
| 2022-11-17 | -100.00 | $0.03 | 22500 |
| 2022-11-16 | -100.00 | $0.03 | 2700 |
| 2022-11-15 | -100.00 | $0.03 | — |
| 2022-11-14 | -100.00 | $0.03 | 11000 |
| 2022-11-11 | -50.00 | $0.04 | — |
| 2022-11-10 | -50.00 | $0.04 | — |
| 2022-11-09 | -50.00 | $0.04 | — |
| 2022-11-08 | -50.00 | $0.04 | — |
| 2022-11-07 | -50.00 | $0.04 | 10000 |
| 2022-11-04 | -50.00 | $0.04 | 11000 |
| 2022-11-03 | -50.00 | $0.04 | 30700 |
| 2022-11-02 | -100.00 | $0.03 | 85000 |
| 2022-11-01 | -100.00 | $0.04 | — |
| 2022-10-31 | -100.00 | $0.04 | — |
| 2022-10-28 | -100.00 | $0.04 | 51000 |
| 2022-10-27 | -100.00 | $0.04 | — |
| 2022-10-26 | -100.00 | $0.04 | 50900 |
| 2022-10-25 | -100.00 | $0.04 | 100100 |
| 2022-10-24 | -100.00 | $0.04 | 22000 |
| 2022-10-21 | -100.00 | $0.04 | — |
| 2022-10-20 | -100.00 | $0.04 | — |
| 2022-10-19 | -100.00 | $0.04 | 1500 |
| 2022-10-18 | -100.00 | $0.04 | 40600 |
| 2022-10-17 | -100.00 | $0.04 | 8800 |
| 2022-10-14 | -100.00 | $0.04 | — |
| 2022-10-13 | -100.00 | $0.04 | — |
| 2022-10-12 | -100.00 | $0.04 | — |
| 2022-10-11 | -100.00 | $0.04 | 5000 |
| 2022-10-10 | -50.00 | $0.05 | — |
| 2022-10-07 | -50.00 | $0.05 | — |
| 2022-10-06 | -50.00 | $0.05 | 12000 |
| 2022-10-05 | 0.00 | $0.06 | — |
| 2022-10-04 | 0.00 | $0.06 | 5000 |
| 2022-10-03 | -100.00 | $0.04 | 700 |
| 2022-09-30 | 0.00 | $0.06 | — |
| 2022-09-29 | 0.00 | $0.06 | 1700 |
| 2022-09-28 | 0.00 | $0.06 | — |
| 2022-09-27 | 0.00 | $0.06 | — |
| 2022-09-26 | 0.00 | $0.06 | 9500 |
| 2022-09-23 | 0.00 | $0.06 | 100300 |
| 2022-09-22 | -100.00 | $0.04 | 2000 |
| 2022-09-21 | -100.00 | $0.04 | — |
| 2022-09-20 | -100.00 | $0.04 | 150400 |
| 2022-09-19 | -75.00 | $0.05 | — |
| 2022-09-16 | -75.00 | $0.05 | 17000 |
| 2022-09-15 | -100.00 | $0.04 | 400 |
| 2022-09-14 | -100.00 | $0.04 | 34700 |
| 2022-09-13 | -80.00 | $0.05 | 24000 |
| 2022-09-12 | -60.00 | $0.06 | — |
| 2022-09-09 | -60.00 | $0.06 | — |
| 2022-09-08 | -60.00 | $0.06 | 17000 |
| 2022-09-07 | -60.00 | $0.06 | 170500 |
| 2022-09-06 | -100.00 | $0.04 | 132000 |
| 2022-09-02 | -100.00 | $0.04 | 1200 |
| 2022-09-01 | -100.00 | $0.04 | 35600 |
| 2022-08-31 | -100.00 | $0.04 | 962200 |
| 2022-08-30 | -75.00 | $0.06 | — |
| 2022-08-29 | -75.00 | $0.06 | 12800 |
| 2022-08-26 | -75.00 | $0.06 | — |
| 2022-08-25 | -75.00 | $0.06 | 50200 |
| 2022-08-24 | -100.00 | $0.07 | 29500 |
| 2022-08-23 | -100.00 | $0.07 | — |
| 2022-08-22 | -100.00 | $0.07 | 6400 |
| 2022-08-19 | -100.00 | $0.07 | 138300 |
| 2022-08-18 | -33.33 | $0.09 | 71100 |
| 2022-08-17 | -66.67 | $0.08 | — |
| 2022-08-16 | -66.67 | $0.08 | 5800 |
| 2022-08-15 | -33.33 | $0.09 | 35900 |
| 2022-08-12 | -50.00 | $0.08 | 4200 |
| 2022-08-11 | -50.00 | $0.08 | 100 |
| 2022-08-10 | -50.00 | $0.08 | 5300 |
| 2022-08-09 | -50.00 | $0.08 | 71900 |
| 2022-08-08 | -75.00 | $0.07 | 40000 |
| 2022-08-05 | -75.00 | $0.07 | 2300 |
| 2022-08-04 | -50.00 | $0.08 | — |
| 2022-08-03 | -50.00 | $0.08 | 1000 |
| 2022-08-02 | -75.00 | $0.07 | — |
| 2022-08-01 | -75.00 | $0.07 | — |
| 2022-07-29 | -75.00 | $0.07 | — |
| 2022-07-28 | -75.00 | $0.07 | — |
| 2022-07-27 | -75.00 | $0.07 | 47200 |
| 2022-07-26 | -50.00 | $0.07 | — |
| 2022-07-25 | -75.00 | $0.07 | 300 |
| 2022-07-22 | -50.00 | $0.08 | — |
| 2022-07-21 | -50.00 | $0.08 | — |
| 2022-07-20 | -50.00 | $0.08 | — |
| 2022-07-19 | -50.00 | $0.08 | 101500 |
| 2022-07-18 | -100.00 | $0.06 | — |
| 2022-07-15 | -100.00 | $0.06 | — |
| 2022-07-14 | -100.00 | $0.06 | — |
| 2022-07-13 | -100.00 | $0.06 | — |
| 2022-07-12 | -80.00 | $0.06 | — |
| 2022-07-11 | -80.00 | $0.06 | 75000 |
| 2022-07-08 | -60.00 | $0.07 | 11000 |
| 2022-07-07 | -60.00 | $0.07 | — |
| 2022-07-06 | -60.00 | $0.07 | — |
| 2022-07-05 | -60.00 | $0.07 | — |
| 2022-07-01 | -60.00 | $0.07 | 1200 |
| 2022-06-30 | -80.00 | $0.06 | — |
| 2022-06-29 | -80.00 | $0.06 | 4000 |
| 2022-06-28 | -40.00 | $0.08 | 20000 |
| 2022-06-27 | -80.00 | $0.06 | 60400 |
| 2022-06-24 | -75.00 | $0.06 | — |
| 2022-06-23 | -75.00 | $0.06 | — |
| 2022-06-22 | -75.00 | $0.06 | — |
| 2022-06-21 | -75.00 | $0.06 | 18200 |
| 2022-06-17 | -66.67 | $0.06 | 100000 |
| 2022-06-16 | -50.00 | $0.07 | 6000 |
| 2022-06-15 | -50.00 | $0.07 | 60000 |
| 2022-06-14 | -50.00 | $0.07 | — |
| 2022-06-13 | -50.00 | $0.07 | 61800 |
| 2022-06-10 | -50.00 | $0.07 | — |
| 2022-06-09 | -50.00 | $0.07 | — |
| 2022-06-08 | -50.00 | $0.07 | — |
| 2022-06-07 | -50.00 | $0.07 | — |
| 2022-06-06 | -50.00 | $0.07 | 7700 |
| 2022-06-03 | -50.00 | $0.07 | 357900 |
| 2022-06-02 | -16.67 | $0.09 | — |
| 2022-06-01 | -16.67 | $0.09 | — |
| 2022-05-31 | -16.67 | $0.09 | — |
| 2022-05-27 | -16.67 | $0.09 | — |
| 2022-05-26 | -16.67 | $0.09 | 10000 |
| 2022-05-25 | -16.67 | $0.09 | 3000 |
| 2022-05-24 | -16.67 | $0.09 | 4300 |
| 2022-05-23 | -16.67 | $0.09 | 500 |
| 2022-05-20 | 0.00 | $0.10 | 10100 |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | 78900 |
| 2022-05-17 | -100.00 | $0.05 | 81100 |
| 2022-05-16 | -75.00 | $0.06 | — |
| 2022-05-13 | -75.00 | $0.06 | 78800 |
| 2022-05-12 | -66.67 | $0.07 | — |
| 2022-05-11 | -66.67 | $0.07 | 12300 |
| 2022-05-10 | -33.33 | $0.08 | 227200 |
| 2022-05-09 | -66.67 | $0.07 | 117500 |
| 2022-05-06 | 0.00 | $0.09 | — |
| 2022-05-05 | 0.00 | $0.09 | 200 |
| 2022-05-04 | -50.00 | $0.08 | 400 |
| 2022-05-03 | -100.00 | $0.07 | 10000 |
| 2022-05-02 | -50.00 | $0.08 | — |
| 2022-04-29 | -33.33 | $0.08 | 32600 |
| 2022-04-28 | 0.00 | $0.09 | 300 |
| 2022-04-27 | -33.33 | $0.08 | 700 |
| 2022-04-26 | 0.00 | $0.09 | 6800 |
| 2022-04-25 | -33.33 | $0.08 | 200 |
| 2022-04-22 | -50.00 | $0.07 | — |
| 2022-04-21 | -50.00 | $0.07 | 3000 |
| 2022-04-20 | -50.00 | $0.07 | — |
| 2022-04-19 | -50.00 | $0.07 | 1000 |
| 2022-04-18 | -60.00 | $0.07 | 10000 |
| 2022-04-14 | -40.00 | $0.08 | 15000 |
| 2022-04-13 | -60.00 | $0.07 | 6300 |
| 2022-04-12 | -40.00 | $0.08 | — |
| 2022-04-11 | -57.14 | $0.08 | 40000 |
| 2022-04-08 | -57.14 | $0.08 | 1300 |
| 2022-04-07 | -57.14 | $0.08 | 15000 |
| 2022-04-06 | -57.14 | $0.08 | 16100 |
| 2022-04-05 | -57.14 | $0.08 | 2500 |
| 2022-04-04 | -57.14 | $0.08 | 11400 |
| 2022-04-01 | -85.71 | $0.06 | 25000 |
| 2022-03-31 | -71.43 | $0.07 | 220000 |
| 2022-03-30 | -57.14 | $0.08 | 30000 |
| 2022-03-29 | -42.86 | $0.09 | 98600 |
| 2022-03-28 | -71.43 | $0.07 | 42000 |
| 2022-03-25 | -42.86 | $0.09 | 160000 |
| 2022-03-24 | -100.00 | $0.08 | 7100 |
| 2022-03-23 | -100.00 | $0.08 | 5000 |
| 2022-03-22 | -100.00 | $0.08 | 14400 |
| 2022-03-21 | -50.00 | $0.10 | 18200 |
| 2022-03-18 | -50.00 | $0.10 | — |
| 2022-03-17 | -50.00 | $0.10 | 5100 |
| 2022-03-16 | -100.00 | $0.08 | 20000 |
| 2022-03-15 | 0.00 | $0.12 | 6000 |
| 2022-03-14 | -25.00 | $0.11 | — |
| 2022-03-11 | -25.00 | $0.11 | 100 |
| 2022-03-10 | -25.00 | $0.11 | 20000 |
| 2022-03-09 | -100.00 | $0.08 | — |
| 2022-03-08 | -100.00 | $0.08 | 6000 |
| 2022-03-07 | -100.00 | $0.09 | 6000 |
| 2022-03-04 | -100.00 | $0.09 | 74800 |
| 2022-03-03 | -66.67 | $0.10 | — |
| 2022-03-02 | -66.67 | $0.10 | — |
| 2022-03-01 | -66.67 | $0.10 | 13000 |
| 2022-02-28 | -66.67 | $0.10 | 8700 |
| 2022-02-25 | 0.00 | $0.12 | 6300 |
| 2022-02-24 | -66.67 | $0.10 | 5000 |
| 2022-02-23 | -66.67 | $0.10 | 15600 |
| 2022-02-22 | -66.67 | $0.10 | 11000 |
| 2022-02-18 | -75.00 | $0.10 | 26500 |
| 2022-02-17 | -100.00 | $0.10 | — |
| 2022-02-16 | -100.00 | $0.10 | 64600 |
| 2022-02-15 | -100.00 | $0.10 | 600 |
| 2022-02-14 | -100.00 | $0.10 | 900 |
| 2022-02-11 | -100.00 | $0.10 | 4900 |
| 2022-02-10 | -80.00 | $0.11 | 200 |
| 2022-02-09 | -80.00 | $0.11 | 200 |
| 2022-02-08 | -60.00 | $0.12 | — |
| 2022-02-07 | -60.00 | $0.12 | 100 |
| 2022-02-04 | -60.00 | $0.12 | — |
| 2022-02-03 | -60.00 | $0.12 | 100 |
| 2022-02-02 | -50.00 | $0.12 | 27000 |
| 2022-02-01 | -50.00 | $0.12 | — |
| 2022-01-31 | -50.00 | $0.12 | — |
| 2022-01-28 | -50.00 | $0.12 | — |
| 2022-01-27 | -50.00 | $0.12 | 138800 |
| 2022-01-26 | -83.33 | $0.10 | 15000 |
| 2022-01-25 | -66.67 | $0.11 | 37900 |
| 2022-01-24 | -42.86 | $0.12 | 27900 |
| 2022-01-21 | -14.29 | $0.14 | 66000 |
| 2022-01-20 | -28.57 | $0.13 | 27000 |
| 2022-01-19 | -14.29 | $0.14 | 72900 |
| 2022-01-18 | -14.29 | $0.14 | 7900 |
| 2022-01-14 | 0.00 | $0.15 | 1800 |
| 2022-01-13 | 0.00 | $0.15 | 18200 |
| 2022-01-12 | -71.43 | $0.10 | 600 |
| 2022-01-11 | -71.43 | $0.10 | 19800 |
| 2022-01-10 | -14.29 | $0.14 | 102700 |
| 2022-01-07 | -28.57 | $0.13 | 25000 |
| 2022-01-06 | 0.00 | $0.15 | 3000 |
| 2022-01-05 | -85.71 | $0.09 | 52800 |
| 2022-01-04 | -83.33 | $0.09 | — |
| 2022-01-03 | -83.33 | $0.09 | 100 |
| 2021-12-31 | -83.33 | $0.09 | 3300 |
| 2021-12-30 | -66.67 | $0.10 | 40300 |
| 2021-12-29 | -50.00 | $0.11 | 100 |
| 2021-12-28 | -66.67 | $0.10 | 166600 |
| 2021-12-27 | -100.00 | $0.08 | 323200 |
| 2021-12-23 | -100.00 | $0.10 | 139000 |
| 2021-12-22 | -60.00 | $0.12 | 75500 |
| 2021-12-21 | -20.00 | $0.14 | 38200 |
| 2021-12-20 | -60.00 | $0.12 | 10100 |
| 2021-12-17 | -80.00 | $0.11 | 75000 |
| 2021-12-16 | -80.00 | $0.11 | 51900 |
| 2021-12-15 | -80.00 | $0.11 | 2300 |
| 2021-12-14 | -80.00 | $0.11 | 48500 |
| 2021-12-13 | -100.00 | $0.11 | 8000 |
| 2021-12-10 | -75.00 | $0.12 | 1000 |
| 2021-12-09 | -100.00 | $0.11 | 10000 |
| 2021-12-08 | -75.00 | $0.12 | 58000 |
| 2021-12-07 | -75.00 | $0.12 | 17500 |
| 2021-12-06 | -100.00 | $0.11 | 250600 |
| 2021-12-03 | -60.00 | $0.12 | 54000 |
| 2021-12-02 | -60.00 | $0.12 | 84200 |
| 2021-12-01 | -80.00 | $0.11 | 60000 |
| 2021-11-30 | -40.00 | $0.13 | 17700 |
| 2021-11-29 | 0.00 | $0.15 | 17500 |
| 2021-11-26 | 0.00 | $0.15 | 31100 |
| 2021-11-24 | 0.00 | $0.14 | 38800 |
| 2021-11-23 | 0.00 | $0.14 | 61100 |
| 2021-11-22 | -25.00 | $0.13 | — |
| 2021-11-19 | -25.00 | $0.13 | 43700 |
| 2021-11-18 | -25.00 | $0.13 | 16600 |
| 2021-11-17 | -33.33 | $0.14 | 19600 |
| 2021-11-16 | -50.00 | $0.13 | 43500 |
| 2021-11-15 | -33.33 | $0.14 | 3200 |
| 2021-11-12 | -57.14 | $0.13 | 26600 |
| 2021-11-11 | -42.86 | $0.14 | 200 |
| 2021-11-10 | -42.86 | $0.14 | 41000 |
| 2021-11-09 | -57.14 | $0.13 | 506400 |
| 2021-11-08 | -57.14 | $0.13 | 365600 |
| 2021-11-05 | -85.71 | $0.11 | 632500 |
| 2021-11-04 | -85.71 | $0.11 | 93000 |
| 2021-11-03 | -85.71 | $0.11 | 290300 |
| 2021-11-02 | -71.43 | $0.12 | 4000 |
| 2021-11-01 | -85.71 | $0.11 | 93800 |
| 2021-10-29 | -71.43 | $0.12 | 600 |
| 2021-10-28 | -71.43 | $0.12 | 5200 |
| 2021-10-27 | -42.86 | $0.14 | 119500 |
| 2021-10-26 | -42.86 | $0.14 | 32200 |
| 2021-10-25 | -85.71 | $0.11 | 41700 |
| 2021-10-22 | -100.00 | $0.10 | 58900 |
| 2021-10-21 | -100.00 | $0.12 | 96600 |
| 2021-10-20 | -100.00 | $0.13 | 184800 |
| 2021-10-19 | -25.00 | $0.16 | 1400 |
| 2021-10-18 | 0.00 | $0.17 | 11000 |
| 2021-10-15 | -75.00 | $0.14 | 4300 |
| 2021-10-14 | 0.00 | $0.17 | — |
| 2021-10-13 | 0.00 | $0.17 | 8500 |
| 2021-10-12 | -75.00 | $0.14 | 88700 |
| 2021-10-11 | -83.33 | $0.14 | 95000 |
| 2021-10-08 | -83.33 | $0.14 | 1000 |
| 2021-10-07 | -50.00 | $0.16 | 800 |
| 2021-10-06 | -83.33 | $0.14 | 10300 |
| 2021-10-05 | -83.33 | $0.14 | 15400 |
| 2021-10-04 | -83.33 | $0.14 | 10100 |
| 2021-10-01 | -50.00 | $0.16 | 200 |
| 2021-09-30 | -83.33 | $0.14 | 1100 |
| 2021-09-29 | -50.00 | $0.16 | 16300 |
| 2021-09-28 | -66.67 | $0.15 | 800 |
| 2021-09-27 | -50.00 | $0.16 | 11400 |
| 2021-09-24 | -50.00 | $0.16 | 9800 |
| 2021-09-23 | -42.86 | $0.17 | 5300 |
| 2021-09-22 | -85.71 | $0.14 | 10000 |
| 2021-09-21 | -71.43 | $0.15 | 48000 |
| 2021-09-20 | -42.86 | $0.17 | 3500 |
| 2021-09-17 | -42.86 | $0.17 | 13800 |
| 2021-09-16 | -71.43 | $0.15 | 11200 |
| 2021-09-15 | -55.56 | $0.17 | 3600 |
| 2021-09-14 | -40.00 | $0.19 | 23700 |
| 2021-09-13 | -40.00 | $0.19 | 116600 |
| 2021-09-10 | -80.00 | $0.15 | 12900 |
| 2021-09-09 | -90.00 | $0.14 | 97400 |
| 2021-09-08 | -80.00 | $0.15 | 20100 |
| 2021-09-07 | -70.00 | $0.16 | 46900 |
| 2021-09-03 | -40.00 | $0.19 | 54400 |
| 2021-09-02 | -70.00 | $0.16 | 53100 |
| 2021-09-01 | -54.55 | $0.17 | 31700 |
| 2021-08-31 | -63.64 | $0.16 | 58700 |
| 2021-08-30 | -63.64 | $0.16 | 201800 |
| 2021-08-27 | -54.55 | $0.17 | 189100 |
| 2021-08-26 | -45.45 | $0.18 | 114300 |
| 2021-08-25 | -27.27 | $0.20 | 1000 |
| 2021-08-24 | -36.36 | $0.19 | 5000 |
| 2021-08-23 | -45.45 | $0.18 | 77900 |
| 2021-08-20 | -36.36 | $0.19 | 26200 |
| 2021-08-19 | -27.27 | $0.20 | 23200 |
| 2021-08-18 | -27.27 | $0.20 | 4200 |
| 2021-08-17 | -63.64 | $0.16 | 174700 |
| 2021-08-16 | -63.64 | $0.16 | 127200 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.61
2026-08-12
Close Price
$0.04
Vol: 10011Average Directional Index - Detailed Analysis
Minimum
4.52
Average
17.79
Maximum
35.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.61 | $0.04 | 10011 |
| 2026-08-11 | 19.31 | $0.05 | 25301 |
| 2026-08-10 | 19.58 | $0.05 | 276105 |
| 2026-08-07 | 19.86 | $0.05 | 1918 |
| 2026-08-06 | 19.58 | $0.05 | 200 |
| 2026-08-05 | 19.48 | $0.05 | 432 |
| 2026-08-04 | 19.06 | $0.05 | 229211 |
| 2026-08-03 | 18.62 | $0.05 | 94920 |
| 2026-07-31 | 18.85 | $0.04 | 4651 |
| 2026-07-30 | 19.78 | $0.04 | 10709 |
| 2026-07-29 | 20.50 | $0.04 | 1000 |
| 2026-07-28 | 21.38 | $0.04 | 14003 |
| 2026-07-27 | 22.30 | $0.04 | 34100 |
| 2026-07-24 | 23.28 | $0.04 | 289248 |
| 2026-07-23 | 24.30 | $0.05 | 20000 |
| 2026-07-22 | 25.06 | $0.05 | 400 |
| 2026-07-21 | 25.86 | $0.05 | 21030 |
| 2026-07-20 | 26.56 | $0.05 | 60000 |
| 2026-07-17 | 27.04 | $0.05 | 60000 |
| 2026-07-16 | 27.76 | $0.05 | 3500 |
| 2026-07-15 | 28.05 | $0.05 | 129300 |
| 2026-07-14 | 28.47 | $0.05 | 6015 |
| 2026-07-13 | 29.19 | $0.05 | 37000 |
| 2026-07-10 | 29.96 | $0.05 | 91800 |
| 2026-07-09 | 31.14 | $0.05 | 30000 |
| 2026-07-08 | 31.74 | $0.05 | 20000 |
| 2026-07-07 | 32.38 | $0.05 | 20000 |
| 2026-07-06 | 33.28 | $0.05 | 27000 |
| 2026-07-02 | 33.96 | $0.06 | 66000 |
| 2026-07-01 | 34.40 | $0.06 | 24 |
| 2026-06-30 | 34.28 | $0.06 | 13000 |
| 2026-06-29 | 34.15 | $0.06 | 20600 |
| 2026-06-26 | 34.24 | $0.06 | 10120 |
| 2026-06-25 | 34.34 | $0.06 | 50 |
| 2026-06-24 | 33.86 | $0.06 | 197500 |
| 2026-06-23 | 33.35 | $0.06 | 22342 |
| 2026-06-22 | 33.01 | $0.05 | 8300 |
| 2026-06-18 | 32.65 | $0.06 | 124300 |
| 2026-06-17 | 32.37 | $0.07 | 220400 |
| 2026-06-16 | 31.43 | $0.07 | 295000 |
| 2026-06-15 | 30.66 | $0.05 | 34400 |
| 2026-06-12 | 31.07 | $0.05 | 17005 |
| 2026-06-11 | 31.49 | $0.05 | 31800 |
| 2026-06-10 | 31.05 | $0.05 | — |
| 2026-06-09 | 30.94 | $0.05 | 17800 |
| 2026-06-08 | 31.00 | $0.05 | 9500 |
| 2026-06-05 | 31.05 | $0.05 | 5130 |
| 2026-06-04 | 30.41 | $0.05 | 4200 |
| 2026-06-03 | 29.91 | $0.05 | 73745 |
| 2026-06-02 | 28.95 | $0.06 | 82300 |
| 2026-06-01 | 27.94 | $0.06 | 10800 |
| 2026-05-29 | 26.71 | $0.06 | 58400 |
| 2026-05-28 | 25.57 | $0.05 | 59615 |
| 2026-05-27 | 24.27 | $0.05 | 138900 |
| 2026-05-26 | 23.19 | $0.05 | 50300 |
| 2026-05-22 | 21.65 | $0.05 | 120100 |
| 2026-05-21 | 20.22 | $0.05 | 201500 |
| 2026-05-20 | 18.63 | $0.05 | 249200 |
| 2026-05-19 | 17.68 | $0.04 | 2450 |
| 2026-05-18 | 18.60 | $0.04 | 2450 |
| 2026-05-15 | 19.56 | $0.04 | 23000 |
| 2026-05-14 | 20.58 | $0.04 | 58750 |
| 2026-05-13 | 21.19 | $0.04 | 70000 |
| 2026-05-12 | 21.83 | $0.04 | 124900 |
| 2026-05-11 | 22.85 | $0.04 | 82514 |
| 2026-05-08 | 23.48 | $0.04 | 57704 |
| 2026-05-07 | 24.66 | $0.04 | 76200 |
| 2026-05-06 | 25.90 | $0.04 | 3000 |
| 2026-05-05 | 26.39 | $0.04 | 15700 |
| 2026-05-04 | 26.64 | $0.04 | 15000 |
| 2026-05-01 | 26.61 | $0.04 | 101200 |
| 2026-04-30 | 26.59 | $0.04 | 71300 |
| 2026-04-29 | 26.79 | $0.04 | 7525 |
| 2026-04-28 | 26.73 | $0.04 | 109000 |
| 2026-04-27 | 26.67 | $0.04 | 15.6M |
| 2026-04-24 | 25.43 | $0.04 | 46101 |
| 2026-04-23 | 24.12 | $0.04 | 21315 |
| 2026-04-22 | 22.83 | $0.04 | 25850 |
| 2026-04-21 | 22.02 | $0.04 | 40921 |
| 2026-04-20 | 21.15 | $0.04 | 100 |
| 2026-04-17 | 20.50 | $0.04 | 8044 |
| 2026-04-16 | 19.72 | $0.04 | 40500 |
| 2026-04-15 | 19.00 | $0.04 | 24500 |
| 2026-04-14 | 18.25 | $0.04 | 45300 |
| 2026-04-13 | 17.29 | $0.03 | 90838 |
| 2026-04-10 | 16.28 | $0.03 | 35 |
| 2026-04-09 | 16.38 | $0.03 | 130 |
| 2026-04-08 | 16.45 | $0.03 | 40 |
| 2026-04-07 | 16.55 | $0.03 | 40 |
| 2026-04-06 | 16.66 | $0.03 | 10332 |
| 2026-04-02 | 16.75 | $0.03 | 6 |
| 2026-04-01 | 16.86 | $0.03 | 3300 |
| 2026-03-31 | 16.97 | $0.03 | 13330 |
| 2026-03-30 | 17.05 | $0.03 | 25300 |
| 2026-03-27 | 17.29 | $0.03 | 17000 |
| 2026-03-26 | 17.54 | $0.03 | 34100 |
| 2026-03-25 | 17.46 | $0.03 | 20500 |
| 2026-03-24 | 17.81 | $0.03 | 20500 |
| 2026-03-23 | 17.55 | $0.03 | 20500 |
| 2026-03-20 | 17.41 | $0.03 | 20500 |
| 2026-03-19 | 17.40 | $0.03 | — |
| 2026-03-18 | 17.56 | $0.03 | 11100 |
| 2026-03-17 | 17.48 | $0.03 | 16914 |
| 2026-03-16 | 17.40 | $0.03 | 25100 |
| 2026-03-13 | 17.90 | $0.03 | 59101 |
| 2026-03-12 | 18.56 | $0.03 | 59101 |
| 2026-03-11 | 19.11 | $0.03 | 59101 |
| 2026-03-10 | 19.68 | $0.03 | 93301 |
| 2026-03-09 | 20.28 | $0.03 | 1 |
| 2026-03-06 | 19.98 | $0.03 | 333 |
| 2026-03-05 | 20.37 | $0.03 | 30000 |
| 2026-03-04 | 20.70 | $0.03 | 30000 |
| 2026-03-03 | 21.12 | $0.03 | 142059 |
| 2026-03-02 | 20.40 | $0.03 | 142059 |
| 2026-02-27 | 20.40 | $0.03 | 142059 |
| 2026-02-26 | 20.30 | $0.03 | 181121 |
| 2026-02-25 | 20.21 | $0.03 | 29925 |
| 2026-02-24 | 20.13 | $0.03 | 60900 |
| 2026-02-23 | 20.05 | $0.02 | 113200 |
| 2026-02-20 | 19.57 | $0.02 | 73800 |
| 2026-02-19 | 19.06 | $0.02 | 4200 |
| 2026-02-18 | 18.72 | $0.02 | 25100 |
| 2026-02-17 | 18.37 | $0.02 | 5620 |
| 2026-02-13 | 17.44 | $0.02 | 44133 |
| 2026-02-12 | 16.59 | $0.02 | — |
| 2026-02-11 | 16.20 | $0.02 | — |
| 2026-02-10 | 15.80 | $0.02 | 21000 |
| 2026-02-09 | 15.35 | $0.02 | 10000 |
| 2026-02-06 | 15.12 | $0.02 | — |
| 2026-02-05 | 15.17 | $0.02 | 25136 |
| 2026-02-04 | 14.97 | $0.02 | 3942 |
| 2026-02-03 | 14.76 | $0.02 | 34100 |
| 2026-02-02 | 14.54 | $0.02 | 22242 |
| 2026-01-30 | 14.30 | $0.02 | — |
| 2026-01-29 | 14.73 | $0.02 | 2100 |
| 2026-01-28 | 15.19 | $0.03 | 52100 |
| 2026-01-27 | 15.50 | $0.03 | 25233 |
| 2026-01-26 | 15.83 | $0.03 | 80700 |
| 2026-01-23 | 15.43 | $0.02 | 12000 |
| 2026-01-22 | 15.72 | $0.02 | 12000 |
| 2026-01-21 | 16.03 | $0.03 | 14000 |
| 2026-01-20 | 16.37 | $0.02 | 84400 |
| 2026-01-16 | 17.06 | $0.02 | 15000 |
| 2026-01-15 | 17.42 | $0.02 | 15000 |
| 2026-01-14 | 18.00 | $0.03 | 17500 |
| 2026-01-13 | 18.71 | $0.03 | 49000 |
| 2026-01-12 | 19.43 | $0.03 | 80500 |
| 2026-01-09 | 20.20 | $0.02 | 20500 |
| 2026-01-08 | 21.00 | $0.02 | 326400 |
| 2026-01-07 | 21.97 | $0.02 | 4649 |
| 2026-01-06 | 21.64 | $0.02 | 25100 |
| 2026-01-05 | 21.28 | $0.02 | 45100 |
| 2026-01-02 | 20.91 | $0.02 | 39511 |
| 2025-12-31 | 20.52 | $0.01 | 72900 |
| 2025-12-30 | 20.10 | $0.02 | 110800 |
| 2025-12-29 | 19.53 | $0.01 | 154300 |
| 2025-12-26 | 18.67 | $0.02 | 17100 |
| 2025-12-24 | 18.03 | $0.02 | 139300 |
| 2025-12-23 | 17.45 | $0.02 | 97924 |
| 2025-12-22 | 16.94 | $0.02 | 137602 |
| 2025-12-19 | 16.61 | $0.02 | 52800 |
| 2025-12-18 | 16.60 | $0.02 | 81542 |
| 2025-12-17 | 16.65 | $0.03 | 21200 |
| 2025-12-16 | 16.59 | $0.02 | 98420 |
| 2025-12-15 | 16.51 | $0.02 | 171420 |
| 2025-12-12 | 16.42 | $0.03 | 123300 |
| 2025-12-11 | 16.87 | $0.03 | 62300 |
| 2025-12-10 | 17.34 | $0.03 | 96611 |
| 2025-12-09 | 17.84 | $0.03 | 334626 |
| 2025-12-08 | 18.37 | $0.02 | 50000 |
| 2025-12-05 | 18.55 | $0.02 | 30300 |
| 2025-12-04 | 18.74 | $0.02 | 27273 |
| 2025-12-03 | 18.95 | $0.02 | 28800 |
| 2025-12-02 | 18.91 | $0.02 | — |
| 2025-12-01 | 18.74 | $0.02 | 25005 |
| 2025-11-28 | 18.57 | $0.03 | 2100 |
| 2025-11-26 | 18.88 | $0.02 | 25005 |
| 2025-11-25 | 18.44 | $0.02 | 1300 |
| 2025-11-24 | 18.05 | $0.03 | 25005 |
| 2025-11-21 | 18.51 | $0.03 | 122800 |
| 2025-11-20 | 18.40 | $0.02 | 60630 |
| 2025-11-19 | 17.49 | $0.02 | 82600 |
| 2025-11-18 | 16.75 | $0.03 | 275542 |
| 2025-11-17 | 16.24 | $0.02 | 1600 |
| 2025-11-14 | 15.51 | $0.02 | 56200 |
| 2025-11-13 | 14.75 | $0.03 | 16000 |
| 2025-11-12 | 14.47 | $0.02 | 50120 |
| 2025-11-11 | 14.01 | $0.03 | 3530 |
| 2025-11-10 | 14.08 | $0.03 | 13075 |
| 2025-11-07 | 14.57 | $0.03 | 13075 |
| 2025-11-06 | 15.10 | $0.03 | 77048 |
| 2025-11-05 | 15.40 | $0.03 | 13300 |
| 2025-11-04 | 15.64 | $0.03 | 5000 |
| 2025-11-03 | 16.44 | $0.03 | 54525 |
| 2025-10-31 | 17.27 | $0.03 | 5000 |
| 2025-10-30 | 17.96 | $0.03 | 5000 |
| 2025-10-29 | 18.68 | $0.03 | 16000 |
| 2025-10-28 | 19.34 | $0.03 | 9000 |
| 2025-10-27 | 20.13 | $0.03 | 23000 |
| 2025-10-24 | 20.96 | $0.03 | 40700 |
| 2025-10-23 | 21.56 | $0.03 | 23200 |
| 2025-10-22 | 22.20 | $0.03 | 26000 |
| 2025-10-21 | 23.33 | $0.03 | 431413 |
| 2025-10-20 | 24.52 | $0.03 | 29000 |
| 2025-10-17 | 25.27 | $0.03 | 795100 |
| 2025-10-16 | 26.06 | $0.02 | 115200 |
| 2025-10-15 | 26.57 | $0.02 | 157300 |
| 2025-10-14 | 27.12 | $0.02 | 66342 |
| 2025-10-13 | 27.20 | $0.02 | 5840 |
| 2025-10-10 | 26.64 | $0.02 | 20605 |
| 2025-10-09 | 26.05 | $0.02 | 3105 |
| 2025-10-08 | 25.64 | $0.02 | 69401 |
| 2025-10-07 | 25.20 | $0.02 | 57000 |
| 2025-10-06 | 25.13 | $0.02 | 46000 |
| 2025-10-03 | 25.11 | $0.02 | 131900 |
| 2025-10-02 | 25.09 | $0.02 | — |
| 2025-10-01 | 25.47 | $0.02 | 34303 |
| 2025-09-30 | 25.72 | $0.02 | 35300 |
| 2025-09-29 | 25.80 | $0.02 | 70400 |
| 2025-09-26 | 25.94 | $0.02 | 24600 |
| 2025-09-25 | 26.27 | $0.02 | 32000 |
| 2025-09-24 | 26.51 | $0.02 | 21708 |
| 2025-09-23 | 26.75 | $0.02 | 10000 |
| 2025-09-22 | 26.60 | $0.02 | — |
| 2025-09-19 | 26.77 | $0.02 | 13000 |
| 2025-09-18 | 26.66 | $0.02 | 500 |
| 2025-09-17 | 26.87 | $0.02 | 5700 |
| 2025-09-16 | 26.98 | $0.01 | 25000 |
| 2025-09-15 | 27.08 | $0.02 | 21000 |
| 2025-09-12 | 27.29 | $0.01 | — |
| 2025-09-11 | 26.30 | $0.01 | 1000 |
| 2025-09-10 | 25.58 | $0.02 | 5800 |
| 2025-09-09 | 24.81 | $0.02 | 26500 |
| 2025-09-08 | 24.01 | $0.02 | — |
| 2025-09-05 | 23.60 | $0.02 | — |
| 2025-09-04 | 23.17 | $0.02 | 102100 |
| 2025-09-03 | 22.72 | $0.02 | — |
| 2025-09-02 | 22.75 | $0.02 | 39235 |
| 2025-08-29 | 22.79 | $0.02 | 227700 |
| 2025-08-28 | 22.30 | $0.02 | 318300 |
| 2025-08-27 | 21.93 | $0.02 | 245147 |
| 2025-08-26 | 20.87 | $0.02 | — |
| 2025-08-25 | 20.64 | $0.02 | 83200 |
| 2025-08-22 | 19.80 | $0.02 | 150100 |
| 2025-08-21 | 19.62 | $0.02 | 320400 |
| 2025-08-20 | 18.97 | $0.02 | 58230 |
| 2025-08-19 | 18.46 | $0.02 | 99500 |
| 2025-08-18 | 17.93 | $0.02 | 3400 |
| 2025-08-15 | 17.37 | $0.02 | 37300 |
| 2025-08-14 | 16.47 | $0.01 | 5300 |
| 2025-08-13 | 15.53 | $0.02 | 10630 |
| 2025-08-12 | 15.11 | $0.02 | 20000 |
| 2025-08-11 | 14.35 | $0.02 | 11010 |
| 2025-08-08 | 13.62 | $0.02 | 2000 |
| 2025-08-07 | 12.89 | $0.02 | 51100 |
| 2025-08-06 | 12.13 | $0.02 | — |
| 2025-08-05 | 11.56 | $0.02 | 100 |
| 2025-08-04 | 11.06 | $0.02 | 65400 |
| 2025-08-01 | 10.52 | $0.02 | 53000 |
| 2025-07-31 | 10.00 | $0.02 | 5200 |
| 2025-07-30 | 9.29 | $0.02 | 71500 |
| 2025-07-29 | 8.20 | $0.02 | 18000 |
| 2025-07-28 | 7.06 | $0.02 | 163000 |
| 2025-07-25 | 6.69 | $0.02 | 225600 |
| 2025-07-24 | 6.30 | $0.02 | 15001 |
| 2025-07-23 | 6.52 | $0.02 | 10500 |
| 2025-07-22 | 6.71 | $0.02 | 208723 |
| 2025-07-21 | 6.92 | $0.02 | 216500 |
| 2025-07-18 | 6.55 | $0.02 | 155114 |
| 2025-07-17 | 6.29 | $0.02 | 79517 |
| 2025-07-16 | 6.35 | $0.02 | 70000 |
| 2025-07-15 | 6.41 | $0.02 | 140916 |
| 2025-07-14 | 6.31 | $0.02 | 2006 |
| 2025-07-11 | 6.63 | $0.02 | 1400 |
| 2025-07-10 | 6.96 | $0.01 | 245000 |
| 2025-07-09 | 6.74 | $0.02 | 25100 |
| 2025-07-08 | 6.85 | $0.02 | 10007 |
| 2025-07-07 | 6.89 | $0.02 | 118372 |
| 2025-07-03 | 6.82 | $0.02 | — |
| 2025-07-02 | 6.89 | $0.02 | 258009 |
| 2025-07-01 | 6.96 | $0.02 | 20000 |
| 2025-06-30 | 7.07 | $0.02 | 14200 |
| 2025-06-27 | 7.43 | $0.02 | 163610 |
| 2025-06-26 | 7.77 | $0.02 | 33700 |
| 2025-06-25 | 8.01 | $0.02 | 24100 |
| 2025-06-24 | 8.20 | $0.02 | 1000 |
| 2025-06-23 | 8.52 | $0.02 | 95035 |
| 2025-06-20 | 8.85 | $0.02 | 32500 |
| 2025-06-18 | 9.08 | $0.02 | 220 |
| 2025-06-17 | 9.02 | $0.02 | 1004 |
| 2025-06-16 | 8.98 | $0.02 | 10500 |
| 2025-06-13 | 8.94 | $0.02 | 75214 |
| 2025-06-12 | 8.90 | $0.01 | 577500 |
| 2025-06-11 | 8.62 | $0.02 | 35500 |
| 2025-06-10 | 8.83 | $0.02 | — |
| 2025-06-09 | 9.21 | $0.02 | 16308 |
| 2025-06-06 | 9.61 | $0.02 | 443030 |
| 2025-06-05 | 9.80 | $0.02 | 12000 |
| 2025-06-04 | 9.78 | $0.02 | 200 |
| 2025-06-03 | 9.87 | $0.02 | 424600 |
| 2025-06-02 | 9.89 | $0.02 | 134200 |
| 2025-05-30 | 9.92 | $0.02 | 15007 |
| 2025-05-29 | 10.21 | $0.01 | 235210 |
| 2025-05-28 | 10.52 | $0.02 | 165381 |
| 2025-05-27 | 10.70 | $0.02 | 100900 |
| 2025-05-23 | 10.68 | $0.02 | 99000 |
| 2025-05-22 | 10.70 | $0.02 | 49607 |
| 2025-05-21 | 11.18 | $0.03 | 49300 |
| 2025-05-20 | 11.68 | $0.02 | — |
| 2025-05-19 | 11.73 | $0.02 | — |
| 2025-05-16 | 11.79 | $0.02 | 78500 |
| 2025-05-15 | 11.85 | $0.02 | 15001 |
| 2025-05-14 | 12.11 | $0.02 | 10100 |
| 2025-05-13 | 12.40 | $0.02 | 31544 |
| 2025-05-12 | 12.39 | $0.02 | — |
| 2025-05-09 | 12.17 | $0.02 | — |
| 2025-05-08 | 11.94 | $0.02 | 54000 |
| 2025-05-07 | 11.93 | $0.02 | — |
| 2025-05-06 | 11.39 | $0.02 | 77700 |
| 2025-05-05 | 11.01 | $0.03 | 10000 |
| 2025-05-02 | 11.21 | $0.03 | 231300 |
| 2025-05-01 | 11.34 | $0.03 | — |
| 2025-04-30 | 11.94 | $0.03 | 18200 |
| 2025-04-29 | 12.41 | $0.03 | 78143 |
| 2025-04-28 | 12.90 | $0.03 | 10000 |
| 2025-04-25 | 13.39 | $0.03 | 361606 |
| 2025-04-24 | 13.90 | $0.02 | 13000 |
| 2025-04-23 | 14.45 | $0.02 | 104400 |
| 2025-04-22 | 15.03 | $0.03 | 12900 |
| 2025-04-21 | 14.76 | $0.03 | — |
| 2025-04-17 | 14.40 | $0.03 | — |
| 2025-04-16 | 14.01 | $0.03 | 1000 |
| 2025-04-15 | 13.66 | $0.02 | 20000 |
| 2025-04-14 | 13.91 | $0.03 | 7934 |
| 2025-04-11 | 14.17 | $0.03 | 10000 |
| 2025-04-10 | 13.43 | $0.03 | 10000 |
| 2025-04-09 | 12.61 | $0.02 | 20200 |
| 2025-04-08 | 11.74 | $0.02 | — |
| 2025-04-07 | 11.56 | $0.02 | 484802 |
| 2025-04-04 | 11.37 | $0.02 | 200 |
| 2025-04-03 | 11.12 | $0.02 | 2601 |
| 2025-04-02 | 11.57 | $0.03 | 144618 |
| 2025-04-01 | 11.33 | $0.03 | 17825 |
| 2025-03-31 | 11.28 | $0.02 | 157400 |
| 2025-03-28 | 11.24 | $0.03 | 840900 |
| 2025-03-27 | 11.19 | $0.02 | 8000 |
| 2025-03-26 | 11.24 | $0.02 | 538000 |
| 2025-03-25 | 11.52 | $0.02 | 14500 |
| 2025-03-24 | 10.96 | $0.01 | 58600 |
| 2025-03-21 | 10.37 | $0.02 | — |
| 2025-03-20 | 10.41 | $0.02 | 23623 |
| 2025-03-19 | 10.43 | $0.02 | 2439 |
| 2025-03-18 | 10.97 | $0.02 | — |
| 2025-03-17 | 11.54 | $0.02 | 2439 |
| 2025-03-14 | 12.13 | $0.02 | 48300 |
| 2025-03-13 | 12.76 | $0.02 | 317300 |
| 2025-03-12 | 13.21 | $0.02 | 230600 |
| 2025-03-11 | 13.55 | $0.02 | 719000 |
| 2025-03-10 | 13.92 | $0.01 | 667200 |
| 2025-03-07 | 13.23 | $0.01 | 6.3M |
| 2025-03-06 | 12.50 | $0.01 | 674303 |
| 2025-03-05 | 11.88 | $0.01 | 127400 |
| 2025-03-04 | 11.77 | $0.02 | 44600 |
| 2025-03-03 | 11.78 | $0.02 | 30000 |
| 2025-02-28 | 11.98 | $0.02 | 30000 |
| 2025-02-27 | 12.21 | $0.02 | 30000 |
| 2025-02-26 | 12.34 | $0.02 | 77500 |
| 2025-02-25 | 12.48 | $0.02 | 161716 |
| 2025-02-24 | 12.73 | $0.02 | 291900 |
| 2025-02-21 | 13.13 | $0.02 | 305400 |
| 2025-02-20 | 12.70 | $0.02 | 209400 |
| 2025-02-19 | 12.41 | $0.03 | 130700 |
| 2025-02-18 | 12.23 | $0.03 | 138717 |
| 2025-02-14 | 12.33 | $0.03 | 10000 |
| 2025-02-13 | 12.75 | $0.03 | 15730 |
| 2025-02-12 | 12.94 | $0.03 | 10000 |
| 2025-02-11 | 13.32 | $0.04 | 15730 |
| 2025-02-10 | 13.73 | $0.03 | 12500 |
| 2025-02-07 | 13.62 | $0.04 | 20000 |
| 2025-02-06 | 13.52 | $0.03 | 15730 |
| 2025-02-05 | 12.78 | $0.03 | 36308 |
| 2025-02-04 | 12.15 | $0.04 | — |
| 2025-02-03 | 12.10 | $0.04 | 2500 |
| 2025-01-31 | 12.06 | $0.04 | — |
| 2025-01-30 | 12.27 | $0.04 | 10000 |
| 2025-01-29 | 12.54 | $0.04 | 34900 |
| 2025-01-28 | 12.66 | $0.04 | 118100 |
| 2025-01-27 | 13.02 | $0.04 | 900 |
| 2025-01-24 | 13.04 | $0.04 | — |
| 2025-01-23 | 13.18 | $0.04 | 10000 |
| 2025-01-22 | 12.94 | $0.03 | 10000 |
| 2025-01-21 | 12.37 | $0.04 | 17500 |
| 2025-01-17 | 12.28 | $0.04 | 17500 |
| 2025-01-16 | 12.19 | $0.04 | 17500 |
| 2025-01-15 | 11.71 | $0.04 | 17500 |
| 2025-01-14 | 11.47 | $0.04 | — |
| 2025-01-13 | 11.50 | $0.04 | 37500 |
| 2025-01-10 | 11.37 | $0.04 | 13900 |
| 2025-01-08 | 11.39 | $0.04 | 2500 |
| 2025-01-07 | 11.65 | $0.04 | 17000 |
| 2025-01-06 | 11.94 | $0.04 | — |
| 2025-01-03 | 12.24 | $0.04 | 66200 |
| 2025-01-02 | 12.56 | $0.04 | — |
| 2024-12-31 | 12.74 | $0.04 | 33900 |
| 2024-12-30 | 12.93 | $0.04 | 75900 |
| 2024-12-27 | 13.42 | $0.04 | — |
| 2024-12-26 | 13.94 | $0.04 | 10000 |
| 2024-12-24 | 14.47 | $0.03 | 50000 |
| 2024-12-23 | 14.59 | $0.03 | 53400 |
| 2024-12-20 | 14.72 | $0.04 | 32600 |
| 2024-12-19 | 15.03 | $0.04 | 31302 |
| 2024-12-18 | 15.45 | $0.04 | 300 |
| 2024-12-17 | 15.40 | $0.04 | 10000 |
| 2024-12-16 | 16.21 | $0.04 | 802 |
| 2024-12-13 | 17.06 | $0.04 | 20020 |
| 2024-12-12 | 17.95 | $0.04 | 10000 |
| 2024-12-11 | 18.42 | $0.04 | — |
| 2024-12-10 | 18.91 | $0.04 | — |
| 2024-12-09 | 19.44 | $0.04 | 12009 |
| 2024-12-06 | 20.39 | $0.05 | 189500 |
| 2024-12-05 | 21.40 | $0.03 | 5900 |
| 2024-12-04 | 21.24 | $0.03 | 1700 |
| 2024-12-03 | 21.14 | $0.03 | 1800 |
| 2024-12-02 | 21.04 | $0.03 | 5400 |
| 2024-11-29 | 20.74 | $0.03 | 1700 |
| 2024-11-27 | 20.65 | $0.03 | 6700 |
| 2024-11-26 | 20.20 | $0.03 | 202600 |
| 2024-11-25 | 19.72 | $0.03 | 240500 |
| 2024-11-22 | 19.22 | $0.04 | 10588 |
| 2024-11-21 | 19.64 | $0.04 | 20600 |
| 2024-11-20 | 20.18 | $0.04 | 105100 |
| 2024-11-19 | 20.78 | $0.04 | 370506 |
| 2024-11-18 | 20.83 | $0.04 | — |
| 2024-11-15 | 20.66 | $0.04 | 57500 |
| 2024-11-14 | 20.20 | $0.04 | 130980 |
| 2024-11-13 | 19.82 | $0.04 | 131000 |
| 2024-11-12 | 19.41 | $0.05 | 30000 |
| 2024-11-11 | 19.72 | $0.04 | 30000 |
| 2024-11-08 | 19.65 | $0.05 | 50300 |
| 2024-11-07 | 19.57 | $0.04 | 42800 |
| 2024-11-06 | 18.31 | $0.03 | 1800 |
| 2024-11-05 | 16.39 | $0.03 | 34900 |
| 2024-11-04 | 14.36 | $0.03 | 89721 |
| 2024-11-01 | 12.25 | $0.03 | 114800 |
| 2024-10-31 | 10.02 | $0.04 | 100900 |
| 2024-10-30 | 8.55 | $0.05 | — |
| 2024-10-29 | 8.27 | $0.05 | 9675 |
| 2024-10-28 | 7.79 | $0.05 | 9675 |
| 2024-10-25 | 7.42 | $0.05 | 9700 |
| 2024-10-24 | 6.69 | $0.05 | — |
| 2024-10-23 | 6.15 | $0.05 | 48200 |
| 2024-10-22 | 5.55 | $0.05 | — |
| 2024-10-21 | 5.17 | $0.05 | 14680 |
| 2024-10-18 | 4.52 | $0.05 | 12000 |
| 2024-10-17 | 4.69 | $0.05 | 30510 |
| 2024-10-16 | 4.86 | $0.05 | 2000 |
| 2024-10-15 | 5.04 | $0.05 | 1000 |
| 2024-10-14 | 5.08 | $0.05 | 6000 |
| 2024-10-11 | 5.12 | $0.05 | 1000 |
| 2024-10-10 | 5.08 | $0.05 | — |
| 2024-10-09 | 5.31 | $0.05 | 9700 |
| 2024-10-08 | 5.54 | $0.05 | — |
| 2024-10-07 | 5.79 | $0.05 | 1000 |
| 2024-10-04 | 6.05 | $0.05 | 1000 |
| 2024-10-03 | 6.16 | $0.05 | 1540 |
| 2024-10-02 | 6.27 | $0.05 | 1200 |
| 2024-10-01 | 6.58 | $0.05 | 42000 |
| 2024-09-30 | 6.77 | $0.05 | 33756 |
| 2024-09-27 | 7.03 | $0.05 | 1500 |
| 2024-09-26 | 7.33 | $0.05 | — |
| 2024-09-25 | 7.66 | $0.05 | 33756 |
| 2024-09-24 | 8.02 | $0.05 | 113800 |
| 2024-09-23 | 8.38 | $0.05 | 4793 |
| 2024-09-20 | 8.69 | $0.05 | 4793 |
| 2024-09-19 | 9.02 | $0.05 | 4793 |
| 2024-09-18 | 9.46 | $0.05 | 24800 |
| 2024-09-17 | 9.93 | $0.05 | — |
| 2024-09-16 | 10.07 | $0.05 | 53800 |
| 2024-09-13 | 10.21 | $0.05 | 211 |
| 2024-09-12 | 10.36 | $0.07 | 12144 |
| 2024-09-11 | 9.23 | $0.05 | — |
| 2024-09-10 | 9.35 | $0.05 | 12144 |
| 2024-09-09 | 9.47 | $0.05 | 12144 |
| 2024-09-06 | 9.59 | $0.05 | 12144 |
| 2024-09-05 | 9.42 | $0.05 | — |
| 2024-09-04 | 9.48 | $0.05 | — |
| 2024-09-03 | 9.55 | $0.05 | 6800 |
| 2024-08-30 | 9.62 | $0.05 | 18000 |
| 2024-08-29 | 9.93 | $0.05 | — |
| 2024-08-28 | 10.26 | $0.05 | 18000 |
| 2024-08-27 | 10.72 | $0.05 | 18000 |
| 2024-08-26 | 11.22 | $0.05 | 38000 |
| 2024-08-23 | 11.63 | $0.05 | 1500 |
| 2024-08-22 | 11.92 | $0.05 | 22900 |
| 2024-08-21 | 12.35 | $0.05 | 47100 |
| 2024-08-20 | 12.84 | $0.05 | 248 |
| 2024-08-19 | 13.47 | $0.05 | 10000 |
| 2024-08-16 | 14.11 | $0.05 | 10000 |
| 2024-08-15 | 14.77 | $0.05 | 58800 |
| 2024-08-14 | 15.52 | $0.05 | 30000 |
| 2024-08-13 | 16.31 | $0.05 | 195500 |
| 2024-08-12 | 17.13 | $0.05 | 22000 |
| 2024-08-09 | 17.71 | $0.05 | 3500 |
| 2024-08-08 | 18.28 | $0.05 | 120000 |
| 2024-08-07 | 18.91 | $0.05 | — |
| 2024-08-06 | 19.66 | $0.05 | — |
| 2024-08-05 | 20.45 | $0.05 | 129200 |
| 2024-08-02 | 21.29 | $0.05 | 4001 |
| 2024-08-01 | 21.80 | $0.05 | 97213 |
| 2024-07-31 | 22.48 | $0.05 | 31600 |
| 2024-07-30 | 23.12 | $0.05 | 143641 |
| 2024-07-29 | 23.49 | $0.05 | 80000 |
| 2024-07-26 | 24.52 | $0.05 | 80000 |
| 2024-07-25 | 25.60 | $0.05 | — |
| 2024-07-24 | 26.74 | $0.05 | — |
| 2024-07-23 | 27.95 | $0.05 | 81831 |
| 2024-07-22 | 28.88 | $0.06 | 82450 |
| 2024-07-19 | 29.70 | $0.07 | 681 |
| 2024-07-18 | 30.06 | $0.06 | 135555 |
| 2024-07-17 | 30.96 | $0.06 | 30400 |
| 2024-07-16 | 31.74 | $0.05 | 259865 |
| 2024-07-15 | 33.33 | $0.05 | 91344 |
| 2024-07-12 | 35.03 | $0.04 | 1221 |
| 2024-07-09 | 35.06 | $0.05 | 19200 |
| 2024-07-03 | 35.22 | $0.04 | 770 |
| 2024-07-02 | 33.97 | $0.04 | 49650 |
| 2024-07-01 | 32.62 | $0.04 | 5423 |
| 2024-06-28 | 31.87 | $0.04 | 170174 |
| 2024-06-26 | 31.17 | $0.04 | 36750 |
| 2024-06-25 | 30.55 | $0.05 | 2900 |
| 2024-06-21 | 30.45 | $0.05 | 400 |
| 2024-06-20 | 30.53 | $0.05 | 3926 |
| 2024-06-18 | 30.61 | $0.05 | 200 |
| 2024-06-17 | 30.76 | $0.05 | 37222 |
| 2024-06-14 | 31.08 | $0.05 | 15509 |
| 2024-06-07 | 31.49 | $0.05 | 10000 |
| 2024-06-05 | 31.29 | $0.05 | 121734 |
| 2024-06-03 | 30.64 | $0.05 | 35500 |
| 2024-05-31 | 29.96 | $0.05 | 25000 |
| 2024-05-23 | 29.46 | $0.05 | 1000 |
| 2024-05-22 | 28.92 | $0.05 | 10000 |
| 2024-05-20 | 28.01 | $0.05 | 9585 |
| 2024-05-15 | 27.22 | $0.05 | 1700 |
| 2024-05-14 | 26.29 | $0.05 | 17143 |
| 2024-05-13 | 25.11 | $0.05 | 9700 |
| 2024-05-10 | 23.99 | $0.05 | 800 |
| 2024-05-09 | 22.52 | $0.04 | 15400 |
| 2024-05-07 | 20.97 | $0.05 | 400 |
| 2024-05-06 | 19.63 | $0.05 | 169085 |
| 2024-05-03 | 18.22 | $0.05 | 200 |
| 2024-05-02 | 17.82 | $0.05 | 200 |
| 2024-05-01 | 17.39 | $0.05 | 200 |
| 2024-04-30 | 17.00 | $0.05 | 225 |
| 2024-04-29 | 16.54 | $0.05 | 250 |
| 2024-04-26 | 16.08 | $0.05 | 25250 |
| 2024-04-25 | 15.60 | $0.05 | 200 |
| 2024-04-24 | 15.30 | $0.05 | 200 |
| 2024-04-23 | 14.74 | $0.05 | 400 |
| 2024-04-19 | 14.32 | $0.04 | 47053 |
| 2024-04-18 | 13.69 | $0.05 | 200 |
| 2024-04-17 | 14.10 | $0.05 | 300 |
| 2024-04-16 | 14.53 | $0.05 | 10200 |
| 2024-04-15 | 14.98 | $0.05 | 800 |
| 2024-04-12 | 15.46 | $0.06 | 8000 |
| 2024-04-10 | 15.96 | $0.05 | 7550 |
| 2024-04-09 | 15.68 | $0.05 | 20800 |
| 2024-04-08 | 15.45 | $0.05 | 13951 |
| 2024-04-05 | 15.18 | $0.05 | 1550 |
| 2024-04-04 | 14.26 | $0.05 | 1000 |
| 2024-04-03 | 13.42 | $0.05 | 39000 |
| 2024-04-02 | 12.53 | $0.06 | 650 |
| 2024-04-01 | 12.50 | $0.06 | 9292 |
| 2024-03-28 | 12.45 | $0.06 | 150 |
| 2024-03-27 | 12.14 | $0.06 | 22400 |
| 2024-03-26 | 11.81 | $0.05 | 150 |
| 2024-03-25 | 10.84 | $0.06 | 300 |
| 2024-03-22 | 10.09 | $0.06 | 300 |
| 2024-03-21 | 9.35 | $0.05 | 13153 |
| 2024-03-20 | 8.39 | $0.06 | 323 |
| 2024-03-19 | 7.66 | $0.06 | 150 |
| 2024-03-18 | 7.03 | $0.05 | 2620 |
| 2024-03-15 | 6.38 | $0.06 | 150 |
| 2024-03-14 | 6.36 | $0.06 | 5150 |
| 2024-03-13 | 6.28 | $0.06 | 2950 |
| 2024-03-12 | 6.18 | $0.06 | 450 |
| 2024-03-11 | 6.36 | $0.06 | 522 |
| 2024-03-08 | 6.69 | $0.06 | 4443 |
| 2024-03-07 | 6.97 | $0.06 | 625 |
| 2024-03-04 | 7.04 | $0.06 | 305 |
| 2024-03-01 | 7.19 | $0.06 | 5150 |
| 2024-02-29 | 7.57 | $0.06 | 1650 |
| 2024-02-28 | 7.97 | $0.06 | 225 |
| 2024-02-27 | 8.19 | $0.06 | — |
| 2024-02-26 | 8.53 | $0.06 | — |
| 2024-02-23 | 8.89 | $0.06 | 1200 |
| 2024-02-22 | 9.14 | $0.06 | 40000 |
| 2024-02-21 | 9.40 | $0.06 | 150157 |
| 2024-02-20 | 9.67 | $0.06 | 63779 |
| 2024-02-16 | 10.01 | $0.06 | 82900 |
| 2024-02-15 | 10.36 | $0.06 | 36000 |
| 2024-02-14 | 10.72 | $0.06 | 58775 |
| 2024-02-13 | 11.10 | $0.06 | 2365 |
| 2024-02-12 | 11.68 | $0.06 | 5000 |
| 2024-02-09 | 12.10 | $0.06 | 37500 |
| 2024-02-08 | 12.72 | $0.06 | — |
| 2024-02-07 | 13.30 | $0.06 | — |
| 2024-02-06 | 13.90 | $0.06 | 8140 |
| 2024-02-05 | 14.54 | $0.05 | — |
| 2024-02-02 | 14.09 | $0.05 | — |
| 2024-02-01 | 13.62 | $0.05 | — |
| 2024-01-31 | 13.13 | $0.05 | — |
| 2024-01-30 | 12.61 | $0.05 | 63500 |
| 2024-01-29 | 12.15 | $0.06 | — |
| 2024-01-26 | 12.04 | $0.06 | 2000 |
| 2024-01-25 | 11.76 | $0.06 | — |
| 2024-01-24 | 11.58 | $0.06 | — |
| 2024-01-23 | 11.39 | $0.06 | 4900 |
| 2024-01-22 | 11.18 | $0.06 | 200 |
| 2024-01-19 | 11.19 | $0.06 | 49030 |
| 2024-01-18 | 11.21 | $0.06 | — |
| 2024-01-17 | 11.40 | $0.06 | 441 |
| 2024-01-16 | 11.59 | $0.06 | — |
| 2024-01-12 | 11.80 | $0.06 | 127 |
| 2024-01-11 | 11.91 | $0.06 | 8088 |
| 2024-01-10 | 12.19 | $0.05 | 300 |
| 2024-01-09 | 11.94 | $0.05 | 25250 |
| 2024-01-08 | 11.70 | $0.07 | — |
| 2024-01-05 | 12.17 | $0.07 | 28682 |
| 2024-01-04 | 12.58 | $0.07 | — |
| 2024-01-03 | 13.05 | $0.07 | 150 |
| 2024-01-02 | 13.71 | $0.05 | — |
| 2023-12-29 | 13.69 | $0.05 | 725 |
| 2023-12-28 | 13.52 | $0.05 | — |
| 2023-12-27 | 13.44 | $0.05 | 64086 |
| 2023-12-26 | 13.36 | $0.06 | — |
| 2023-12-22 | 13.78 | $0.06 | 18000 |
| 2023-12-21 | 14.22 | $0.06 | 30000 |
| 2023-12-20 | 14.35 | $0.06 | 20000 |
| 2023-12-19 | 14.41 | $0.04 | 10825 |
| 2023-12-18 | 14.47 | $0.08 | — |
| 2023-12-15 | 14.34 | $0.08 | 3160 |
| 2023-12-14 | 14.28 | $0.06 | 12433 |
| 2023-12-13 | 15.00 | $0.07 | 5000 |
| 2023-12-12 | 15.46 | $0.07 | 7651 |
| 2023-12-11 | 15.94 | $0.05 | — |
| 2023-12-08 | 15.97 | $0.05 | — |
| 2023-12-07 | 15.99 | $0.05 | 26600 |
| 2023-12-06 | 16.01 | $0.06 | — |
| 2023-12-05 | 16.78 | $0.06 | 100 |
| 2023-12-04 | 17.33 | $0.06 | 20200 |
| 2023-12-01 | 17.92 | $0.06 | — |
| 2023-11-30 | 17.94 | $0.06 | 3005 |
| 2023-11-29 | 17.96 | $0.06 | 130 |
| 2023-11-28 | 17.57 | $0.06 | 3351 |
| 2023-11-27 | 17.16 | $0.06 | 135 |
| 2023-11-24 | 16.71 | $0.06 | — |
| 2023-11-22 | 16.38 | $0.06 | — |
| 2023-11-21 | 16.03 | $0.06 | — |
| 2023-11-20 | 15.67 | $0.06 | 56021 |
| 2023-11-17 | 15.28 | $0.06 | 10800 |
| 2023-11-16 | 15.00 | $0.06 | — |
| 2023-11-15 | 14.52 | $0.06 | 34996 |
| 2023-11-14 | 14.09 | $0.07 | — |
| 2023-11-13 | 13.89 | $0.07 | — |
| 2023-11-10 | 13.68 | $0.07 | 1350 |
| 2023-11-09 | 13.38 | $0.07 | — |
| 2023-11-08 | 13.11 | $0.07 | — |
| 2023-11-07 | 12.83 | $0.07 | — |
| 2023-11-06 | 12.53 | $0.07 | 39311 |
| 2023-11-03 | 12.17 | $0.07 | 4825 |
| 2023-11-02 | 12.24 | $0.05 | 10512 |
| 2023-11-01 | 11.67 | $0.06 | 24600 |
| 2023-10-31 | 11.45 | $0.06 | 44025 |
| 2023-10-30 | 11.22 | $0.07 | 5671 |
| 2023-10-27 | 11.75 | $0.05 | — |
| 2023-10-26 | 11.36 | $0.05 | 18029 |
| 2023-10-25 | 11.10 | $0.07 | 100 |
| 2023-10-24 | 11.66 | $0.07 | — |
| 2023-10-23 | 12.10 | $0.07 | — |
| 2023-10-20 | 12.55 | $0.07 | — |
| 2023-10-19 | 13.04 | $0.07 | 346700 |
| 2023-10-18 | 13.54 | $0.07 | 2000 |
| 2023-10-17 | 14.22 | $0.06 | 220000 |
| 2023-10-16 | 14.55 | $0.06 | 107847 |
| 2023-10-13 | 14.90 | $0.07 | 4500 |
| 2023-10-12 | 15.47 | $0.07 | — |
| 2023-10-11 | 16.26 | $0.07 | 201153 |
| 2023-10-10 | 16.93 | $0.07 | 22719 |
| 2023-10-09 | 17.64 | $0.06 | 5000 |
| 2023-10-06 | 17.66 | $0.07 | — |
| 2023-10-05 | 17.96 | $0.07 | — |
| 2023-10-04 | 18.28 | $0.07 | 46000 |
| 2023-10-03 | 18.62 | $0.08 | 1000 |
| 2023-10-02 | 19.52 | $0.07 | 40615 |
| 2023-09-29 | 20.24 | $0.06 | 92005 |
| 2023-09-28 | 20.53 | $0.06 | 319566 |
| 2023-09-27 | 21.08 | $0.06 | 197000 |
| 2023-09-26 | 21.65 | $0.06 | 249800 |
| 2023-09-25 | 22.27 | $0.06 | 20000 |
| 2023-09-22 | 22.88 | $0.06 | 10000 |
| 2023-09-21 | 23.58 | $0.07 | 20074 |
| 2023-09-20 | 24.78 | $0.06 | 100042 |
| 2023-09-19 | 25.52 | $0.06 | 36090 |
| 2023-09-18 | 26.33 | $0.09 | 9968 |
| 2023-09-15 | 27.57 | $0.08 | 25750 |
| 2023-09-14 | 28.59 | $0.08 | — |
| 2023-09-13 | 29.61 | $0.08 | 14881 |
| 2023-09-12 | 30.70 | $0.08 | — |
| 2023-09-11 | 31.40 | $0.08 | 2858 |
| 2023-09-08 | 32.14 | $0.08 | 60302 |
| 2023-09-07 | 32.92 | $0.08 | 42444 |
| 2023-09-06 | 33.74 | $0.08 | 8500 |
| 2023-09-05 | 33.27 | $0.09 | 59775 |
| 2023-09-01 | 32.70 | $0.09 | 17402 |
| 2023-08-31 | 31.84 | $0.08 | 219233 |
| 2023-08-30 | 31.46 | $0.08 | 2000 |
| 2023-08-29 | 31.00 | $0.08 | 178000 |
| 2023-08-28 | 30.50 | $0.08 | 88175 |
| 2023-08-25 | 29.99 | $0.08 | 40125 |
| 2023-08-24 | 30.17 | $0.06 | 312421 |
| 2023-08-23 | 31.08 | $0.07 | 10000 |
| 2023-08-22 | 31.01 | $0.06 | 100 |
| 2023-08-21 | 31.35 | $0.07 | 20000 |
| 2023-08-18 | 30.88 | $0.07 | 43567 |
| 2023-08-17 | 30.39 | $0.06 | — |
| 2023-08-16 | 30.27 | $0.06 | — |
| 2023-08-15 | 30.15 | $0.06 | — |
| 2023-08-14 | 30.02 | $0.06 | — |
| 2023-08-11 | 29.89 | $0.06 | — |
| 2023-08-10 | 29.75 | $0.06 | — |
| 2023-08-09 | 29.60 | $0.06 | 10950 |
| 2023-08-08 | 29.44 | $0.05 | — |
| 2023-08-07 | 29.73 | $0.05 | — |
| 2023-08-04 | 30.04 | $0.05 | 10000 |
| 2023-08-03 | 30.36 | $0.06 | 57100 |
| 2023-08-02 | 29.99 | $0.06 | 600 |
| 2023-08-01 | 29.99 | $0.07 | 39400 |
| 2023-07-31 | 29.98 | $0.05 | 470600 |
| 2023-07-28 | 30.94 | $0.05 | 29100 |
| 2023-07-27 | 31.95 | $0.06 | 232400 |
| 2023-07-26 | 32.22 | $0.06 | — |
| 2023-07-25 | 31.52 | $0.06 | — |
| 2023-07-24 | 30.79 | $0.06 | 3700 |
| 2023-07-21 | 30.02 | $0.06 | — |
| 2023-07-20 | 29.20 | $0.06 | 10000 |
| 2023-07-19 | 28.34 | $0.06 | 10000 |
| 2023-07-18 | 27.44 | $0.06 | — |
| 2023-07-17 | 26.49 | $0.06 | — |
| 2023-07-14 | 25.49 | $0.06 | 100 |
| 2023-07-13 | 24.44 | $0.06 | 19100 |
| 2023-07-12 | 23.33 | $0.06 | 400 |
| 2023-07-11 | 22.17 | $0.06 | 5000 |
| 2023-07-10 | 20.94 | $0.06 | 100 |
| 2023-07-07 | 19.65 | $0.06 | 5000 |
| 2023-07-06 | 18.29 | $0.05 | 441700 |
| 2023-07-05 | 16.85 | $0.06 | — |
| 2023-07-03 | 16.09 | $0.06 | — |
| 2023-06-30 | 15.28 | $0.06 | 6100 |
| 2023-06-29 | 14.42 | $0.05 | 200 |
| 2023-06-28 | 13.53 | $0.05 | — |
| 2023-06-27 | 13.98 | $0.05 | 24800 |
| 2023-06-26 | 14.46 | $0.04 | 7400 |
| 2023-06-23 | 14.42 | $0.06 | — |
| 2023-06-22 | 14.86 | $0.06 | 10000 |
| 2023-06-21 | 15.32 | $0.06 | — |
| 2023-06-20 | 15.81 | $0.06 | 50000 |
| 2023-06-16 | 16.32 | $0.07 | 1000 |
| 2023-06-15 | 16.22 | $0.07 | — |
| 2023-06-14 | 16.12 | $0.07 | 174600 |
| 2023-06-13 | 16.01 | $0.07 | 162200 |
| 2023-06-12 | 15.89 | $0.06 | — |
| 2023-06-09 | 16.21 | $0.06 | — |
| 2023-06-08 | 16.55 | $0.06 | 316100 |
| 2023-06-07 | 16.91 | $0.05 | 26200 |
| 2023-06-06 | 17.30 | $0.05 | 53500 |
| 2023-06-05 | 17.70 | $0.05 | 20200 |
| 2023-06-02 | 18.63 | $0.06 | 3600 |
| 2023-06-01 | 19.00 | $0.04 | 3000 |
| 2023-05-31 | 19.33 | $0.04 | 16000 |
| 2023-05-30 | 19.67 | $0.06 | — |
| 2023-05-26 | 19.87 | $0.06 | — |
| 2023-05-25 | 20.08 | $0.06 | 33000 |
| 2023-05-24 | 20.30 | $0.06 | — |
| 2023-05-23 | 20.53 | $0.06 | 4000 |
| 2023-05-22 | 20.78 | $0.06 | 2000 |
| 2023-05-19 | 21.03 | $0.05 | — |
| 2023-05-18 | 21.91 | $0.05 | 10300 |
| 2023-05-17 | 22.84 | $0.05 | 10000 |
| 2023-05-16 | 23.04 | $0.06 | 20000 |
| 2023-05-15 | 22.27 | $0.06 | 32100 |
| 2023-05-12 | 21.46 | $0.05 | 1300 |
| 2023-05-11 | 21.14 | $0.05 | — |
| 2023-05-10 | 20.81 | $0.05 | — |
| 2023-05-09 | 20.45 | $0.05 | — |
| 2023-05-08 | 20.09 | $0.05 | — |
| 2023-05-05 | 19.70 | $0.05 | 159100 |
| 2023-05-04 | 19.29 | $0.05 | 9000 |
| 2023-05-03 | 19.38 | $0.06 | 400 |
| 2023-05-02 | 19.47 | $0.05 | — |
| 2023-05-01 | 18.70 | $0.05 | — |
| 2023-04-28 | 17.89 | $0.05 | 109600 |
| 2023-04-27 | 17.04 | $0.05 | 87200 |
| 2023-04-26 | 16.62 | $0.05 | 119500 |
| 2023-04-25 | 16.18 | $0.04 | 6400 |
| 2023-04-24 | 16.26 | $0.04 | 55200 |
| 2023-04-21 | 16.36 | $0.05 | 25000 |
| 2023-04-20 | 15.58 | $0.05 | 1700 |
| 2023-04-19 | 14.76 | $0.05 | 300 |
| 2023-04-18 | 14.44 | $0.05 | — |
| 2023-04-17 | 14.11 | $0.05 | 200 |
| 2023-04-14 | 13.76 | $0.05 | — |
| 2023-04-13 | 14.02 | $0.05 | 17500 |
| 2023-04-12 | 14.29 | $0.06 | — |
| 2023-04-11 | 14.76 | $0.06 | — |
| 2023-04-10 | 15.25 | $0.06 | 900 |
| 2023-04-06 | 15.77 | $0.05 | 1000 |
| 2023-04-05 | 15.46 | $0.06 | — |
| 2023-04-04 | 15.85 | $0.06 | 32100 |
| 2023-04-03 | 16.26 | $0.05 | 142300 |
| 2023-03-31 | 15.64 | $0.06 | 20000 |
| 2023-03-30 | 15.79 | $0.06 | — |
| 2023-03-29 | 15.94 | $0.06 | 23600 |
| 2023-03-28 | 16.11 | $0.06 | 300 |
| 2023-03-27 | 16.61 | $0.05 | — |
| 2023-03-24 | 16.52 | $0.05 | — |
| 2023-03-23 | 16.42 | $0.05 | — |
| 2023-03-22 | 16.31 | $0.05 | — |
| 2023-03-21 | 16.20 | $0.05 | — |
| 2023-03-20 | 16.09 | $0.05 | 5000 |
| 2023-03-17 | 15.97 | $0.06 | 158100 |
| 2023-03-16 | 15.84 | $0.07 | — |
| 2023-03-15 | 15.09 | $0.07 | — |
| 2023-03-14 | 14.29 | $0.07 | 69400 |
| 2023-03-13 | 13.46 | $0.06 | — |
| 2023-03-10 | 13.84 | $0.06 | — |
| 2023-03-09 | 14.24 | $0.06 | — |
| 2023-03-08 | 14.66 | $0.06 | — |
| 2023-03-07 | 15.10 | $0.06 | — |
| 2023-03-06 | 15.57 | $0.06 | — |
| 2023-03-03 | 16.06 | $0.06 | — |
| 2023-03-02 | 16.57 | $0.06 | 100 |
| 2023-03-01 | 17.12 | $0.05 | — |
| 2023-02-28 | 16.90 | $0.05 | — |
| 2023-02-27 | 16.66 | $0.05 | — |
| 2023-02-24 | 16.42 | $0.05 | — |
| 2023-02-23 | 16.16 | $0.05 | — |
| 2023-02-22 | 15.89 | $0.05 | — |
| 2023-02-21 | 15.60 | $0.05 | — |
| 2023-02-17 | 15.30 | $0.05 | 100 |
| 2023-02-16 | 14.99 | $0.05 | — |
| 2023-02-15 | 14.65 | $0.05 | 5900 |
| 2023-02-14 | 14.30 | $0.05 | 68100 |
| 2023-02-13 | 13.93 | $0.05 | 100000 |
| 2023-02-10 | 13.54 | $0.06 | — |
| 2023-02-09 | 13.92 | $0.06 | 18000 |
| 2023-02-08 | 14.31 | $0.06 | — |
| 2023-02-07 | 14.72 | $0.06 | 7000 |
| 2023-02-06 | 15.15 | $0.06 | — |
| 2023-02-03 | 15.61 | $0.06 | — |
| 2023-02-02 | 16.09 | $0.06 | 1200 |
| 2023-02-01 | 16.60 | $0.06 | — |
| 2023-01-31 | 17.07 | $0.06 | — |
| 2023-01-30 | 17.56 | $0.06 | — |
| 2023-01-27 | 18.07 | $0.06 | — |
| 2023-01-26 | 18.62 | $0.06 | 50700 |
| 2023-01-25 | 19.19 | $0.05 | — |
| 2023-01-24 | 19.11 | $0.05 | — |
| 2023-01-23 | 19.04 | $0.05 | — |
| 2023-01-20 | 18.95 | $0.05 | — |
| 2023-01-19 | 18.87 | $0.05 | 20000 |
| 2023-01-18 | 18.77 | $0.06 | 427400 |
| 2023-01-17 | 18.68 | $0.07 | — |
| 2023-01-13 | 19.53 | $0.07 | 8500 |
| 2023-01-12 | 20.42 | $0.07 | 39100 |
| 2023-01-11 | 21.36 | $0.07 | 370000 |
| 2023-01-10 | 22.35 | $0.07 | — |
| 2023-01-09 | 22.66 | $0.07 | 20000 |
| 2023-01-06 | 22.99 | $0.06 | 10000 |
| 2023-01-05 | 23.95 | $0.06 | 10000 |
| 2023-01-04 | 24.95 | $0.06 | — |
| 2023-01-03 | 26.01 | $0.06 | — |
| 2022-12-30 | 27.13 | $0.06 | 15300 |
| 2022-12-29 | 28.31 | $0.08 | 53000 |
| 2022-12-28 | 28.88 | $0.07 | — |
| 2022-12-27 | 30.04 | $0.07 | 50000 |
| 2022-12-23 | 31.27 | $0.07 | 536100 |
| 2022-12-22 | 32.56 | $0.08 | — |
| 2022-12-21 | 32.32 | $0.08 | 41000 |
| 2022-12-20 | 32.07 | $0.08 | 21200 |
| 2022-12-19 | 31.81 | $0.08 | — |
| 2022-12-16 | 31.54 | $0.08 | 1000 |
| 2022-12-15 | 31.25 | $0.08 | 61800 |
| 2022-12-14 | 30.94 | $0.09 | — |
| 2022-12-13 | 29.78 | $0.09 | 116100 |
| 2022-12-12 | 28.56 | $0.09 | 143200 |
| 2022-12-09 | 27.28 | $0.08 | 521900 |
| 2022-12-08 | 25.03 | $0.07 | 67300 |
| 2022-12-07 | 23.09 | $0.05 | 93100 |
| 2022-12-06 | 21.04 | $0.05 | 14000 |
| 2022-12-05 | 19.53 | $0.05 | 279200 |
| 2022-12-02 | 17.93 | $0.03 | 469900 |
| 2022-12-01 | 17.31 | $0.03 | — |
| 2022-11-30 | 16.65 | $0.03 | 117700 |
| 2022-11-29 | 15.96 | $0.03 | 16100 |
| 2022-11-28 | 16.01 | $0.03 | — |
| 2022-11-25 | 16.55 | $0.03 | 900 |
| 2022-11-23 | 17.12 | $0.03 | 2000 |
| 2022-11-22 | 17.73 | $0.03 | 60800 |
| 2022-11-21 | 18.36 | $0.03 | — |
| 2022-11-18 | 17.64 | $0.03 | — |
| 2022-11-17 | 16.88 | $0.03 | 22500 |
| 2022-11-16 | 16.07 | $0.03 | 2700 |
| 2022-11-15 | 15.23 | $0.03 | — |
| 2022-11-14 | 14.34 | $0.03 | 11000 |
| 2022-11-11 | 13.41 | $0.04 | — |
| 2022-11-10 | 13.23 | $0.04 | — |
| 2022-11-09 | 13.04 | $0.04 | — |
| 2022-11-08 | 12.84 | $0.04 | — |
| 2022-11-07 | 12.63 | $0.04 | 10000 |
| 2022-11-04 | 12.41 | $0.04 | 11000 |
| 2022-11-03 | 12.18 | $0.04 | 30700 |
| 2022-11-02 | 11.94 | $0.03 | 85000 |
| 2022-11-01 | 11.68 | $0.04 | — |
| 2022-10-31 | 12.18 | $0.04 | — |
| 2022-10-28 | 12.70 | $0.04 | 51000 |
| 2022-10-27 | 13.26 | $0.04 | — |
| 2022-10-26 | 13.84 | $0.04 | 50900 |
| 2022-10-25 | 14.45 | $0.04 | 100100 |
| 2022-10-24 | 14.25 | $0.04 | 22000 |
| 2022-10-21 | 14.04 | $0.04 | — |
| 2022-10-20 | 13.82 | $0.04 | — |
| 2022-10-19 | 13.58 | $0.04 | 1500 |
| 2022-10-18 | 13.34 | $0.04 | 40600 |
| 2022-10-17 | 13.08 | $0.04 | 8800 |
| 2022-10-14 | 12.80 | $0.04 | — |
| 2022-10-13 | 12.52 | $0.04 | — |
| 2022-10-12 | 12.21 | $0.04 | — |
| 2022-10-11 | 11.89 | $0.04 | 5000 |
| 2022-10-10 | 11.56 | $0.05 | — |
| 2022-10-07 | 11.63 | $0.05 | — |
| 2022-10-06 | 11.70 | $0.05 | 12000 |
| 2022-10-05 | 11.78 | $0.06 | — |
| 2022-10-04 | 12.29 | $0.06 | 5000 |
| 2022-10-03 | 12.84 | $0.04 | 700 |
| 2022-09-30 | 12.34 | $0.06 | — |
| 2022-09-29 | 12.77 | $0.06 | 1700 |
| 2022-09-28 | 13.22 | $0.06 | — |
| 2022-09-27 | 13.54 | $0.06 | — |
| 2022-09-26 | 13.88 | $0.06 | 9500 |
| 2022-09-23 | 14.24 | $0.06 | 100300 |
| 2022-09-22 | 14.61 | $0.04 | 2000 |
| 2022-09-21 | 14.59 | $0.04 | — |
| 2022-09-20 | 14.58 | $0.04 | 150400 |
| 2022-09-19 | 14.56 | $0.05 | — |
| 2022-09-16 | 15.05 | $0.05 | 17000 |
| 2022-09-15 | 15.56 | $0.04 | 400 |
| 2022-09-14 | 16.11 | $0.04 | 34700 |
| 2022-09-13 | 16.08 | $0.05 | 24000 |
| 2022-09-12 | 16.55 | $0.06 | — |
| 2022-09-09 | 17.21 | $0.06 | — |
| 2022-09-08 | 17.89 | $0.06 | 17000 |
| 2022-09-07 | 18.61 | $0.06 | 170500 |
| 2022-09-06 | 19.37 | $0.04 | 132000 |
| 2022-09-02 | 19.37 | $0.04 | 1200 |
| 2022-09-01 | 19.37 | $0.04 | 35600 |
| 2022-08-31 | 19.37 | $0.04 | 962200 |
| 2022-08-30 | 19.36 | $0.06 | — |
| 2022-08-29 | 20.34 | $0.06 | 12800 |
| 2022-08-26 | 21.37 | $0.06 | — |
| 2022-08-25 | 22.45 | $0.06 | 50200 |
| 2022-08-24 | 23.59 | $0.07 | 29500 |
| 2022-08-23 | 23.43 | $0.07 | — |
| 2022-08-22 | 23.26 | $0.07 | 6400 |
| 2022-08-19 | 23.08 | $0.07 | 138300 |
| 2022-08-18 | 22.89 | $0.09 | 71100 |
| 2022-08-17 | 21.91 | $0.08 | — |
| 2022-08-16 | 21.27 | $0.08 | 5800 |
| 2022-08-15 | 20.59 | $0.09 | 35900 |
| 2022-08-12 | 19.88 | $0.08 | 4200 |
| 2022-08-11 | 19.54 | $0.08 | 100 |
| 2022-08-10 | 19.19 | $0.08 | 5300 |
| 2022-08-09 | 18.81 | $0.08 | 71900 |
| 2022-08-08 | 18.42 | $0.07 | 40000 |
| 2022-08-05 | 18.43 | $0.07 | 2300 |
| 2022-08-04 | 18.43 | $0.08 | — |
| 2022-08-03 | 17.77 | $0.08 | 1000 |
| 2022-08-02 | 17.07 | $0.07 | — |
| 2022-08-01 | 16.72 | $0.07 | — |
| 2022-07-29 | 16.36 | $0.07 | — |
| 2022-07-28 | 15.97 | $0.07 | — |
| 2022-07-27 | 15.57 | $0.07 | 47200 |
| 2022-07-26 | 15.15 | $0.07 | — |
| 2022-07-25 | 15.84 | $0.07 | 300 |
| 2022-07-22 | 16.57 | $0.08 | — |
| 2022-07-21 | 16.97 | $0.08 | — |
| 2022-07-20 | 17.38 | $0.08 | — |
| 2022-07-19 | 17.82 | $0.08 | 101500 |
| 2022-07-18 | 18.29 | $0.06 | — |
| 2022-07-15 | 18.65 | $0.06 | — |
| 2022-07-14 | 19.04 | $0.06 | — |
| 2022-07-13 | 19.45 | $0.06 | — |
| 2022-07-12 | 19.87 | $0.06 | — |
| 2022-07-11 | 20.32 | $0.06 | 75000 |
| 2022-07-08 | 20.80 | $0.07 | 11000 |
| 2022-07-07 | 21.30 | $0.07 | — |
| 2022-07-06 | 22.22 | $0.07 | — |
| 2022-07-05 | 23.18 | $0.07 | — |
| 2022-07-01 | 24.20 | $0.07 | 1200 |
| 2022-06-30 | 25.28 | $0.06 | — |
| 2022-06-29 | 26.00 | $0.06 | 4000 |
| 2022-06-28 | 26.77 | $0.08 | 20000 |
| 2022-06-27 | 28.06 | $0.06 | 60400 |
| 2022-06-24 | 29.42 | $0.06 | — |
| 2022-06-23 | 29.10 | $0.06 | — |
| 2022-06-22 | 28.75 | $0.06 | — |
| 2022-06-21 | 28.39 | $0.06 | 18200 |
| 2022-06-17 | 28.01 | $0.06 | 100000 |
| 2022-06-16 | 26.99 | $0.07 | 6000 |
| 2022-06-15 | 26.17 | $0.07 | 60000 |
| 2022-06-14 | 25.31 | $0.07 | — |
| 2022-06-13 | 24.40 | $0.07 | 61800 |
| 2022-06-10 | 23.45 | $0.07 | — |
| 2022-06-09 | 22.95 | $0.07 | — |
| 2022-06-08 | 22.42 | $0.07 | — |
| 2022-06-07 | 21.87 | $0.07 | — |
| 2022-06-06 | 21.29 | $0.07 | 7700 |
| 2022-06-03 | 20.67 | $0.07 | 357900 |
| 2022-06-02 | 20.03 | $0.09 | — |
| 2022-06-01 | 20.51 | $0.09 | — |
| 2022-05-31 | 21.01 | $0.09 | — |
| 2022-05-27 | 21.54 | $0.09 | — |
| 2022-05-26 | 22.10 | $0.09 | 10000 |
| 2022-05-25 | 22.69 | $0.09 | 3000 |
| 2022-05-24 | 23.31 | $0.09 | 4300 |
| 2022-05-23 | 23.96 | $0.09 | 500 |
| 2022-05-20 | 24.83 | $0.10 | 10100 |
| 2022-05-19 | 25.73 | $0.05 | — |
| 2022-05-18 | 25.28 | $0.05 | 78900 |
| 2022-05-17 | 24.80 | $0.05 | 81100 |
| 2022-05-16 | 23.67 | $0.06 | — |
| 2022-05-13 | 22.73 | $0.06 | 78800 |
| 2022-05-12 | 21.75 | $0.07 | — |
| 2022-05-11 | 21.34 | $0.07 | 12300 |
| 2022-05-10 | 20.90 | $0.08 | 227200 |
| 2022-05-09 | 20.44 | $0.07 | 117500 |
| 2022-05-06 | 19.95 | $0.09 | — |
| 2022-05-05 | 20.65 | $0.09 | 200 |
| 2022-05-04 | 21.38 | $0.08 | 400 |
| 2022-05-03 | 22.15 | $0.07 | 10000 |
| 2022-05-02 | 22.38 | $0.08 | — |
| 2022-04-29 | 23.09 | $0.08 | 32600 |
| 2022-04-28 | 23.84 | $0.09 | 300 |
| 2022-04-27 | 25.05 | $0.08 | 700 |
| 2022-04-26 | 25.82 | $0.09 | 6800 |
| 2022-04-25 | 26.64 | $0.08 | 200 |
| 2022-04-22 | 26.83 | $0.07 | — |
| 2022-04-21 | 26.24 | $0.07 | 3000 |
| 2022-04-20 | 25.63 | $0.07 | — |
| 2022-04-19 | 24.97 | $0.07 | 1000 |
| 2022-04-18 | 24.29 | $0.07 | 10000 |
| 2022-04-14 | 23.57 | $0.08 | 15000 |
| 2022-04-13 | 23.15 | $0.07 | 6300 |
| 2022-04-12 | 22.71 | $0.08 | — |
| 2022-04-11 | 22.25 | $0.08 | 40000 |
| 2022-04-08 | 21.76 | $0.08 | 1300 |
| 2022-04-07 | 21.25 | $0.08 | 15000 |
| 2022-04-06 | 20.71 | $0.08 | 16100 |
| 2022-04-05 | 20.14 | $0.08 | 2500 |
| 2022-04-04 | 19.54 | $0.08 | 11400 |
| 2022-04-01 | 18.91 | $0.06 | 25000 |
| 2022-03-31 | 17.76 | $0.07 | 220000 |
| 2022-03-30 | 16.55 | $0.08 | 30000 |
| 2022-03-29 | 15.73 | $0.09 | 98600 |
| 2022-03-28 | 14.87 | $0.07 | 42000 |
| 2022-03-25 | 14.21 | $0.09 | 160000 |
| 2022-03-24 | 13.52 | $0.08 | 7100 |
| 2022-03-23 | 13.69 | $0.08 | 5000 |
| 2022-03-22 | 13.87 | $0.08 | 14400 |
| 2022-03-21 | 14.06 | $0.10 | 18200 |
| 2022-03-18 | 14.60 | $0.10 | — |
| 2022-03-17 | 15.19 | $0.10 | 5100 |
| 2022-03-16 | 15.82 | $0.08 | 20000 |
| 2022-03-15 | 16.05 | $0.12 | 6000 |
| 2022-03-14 | 16.20 | $0.11 | — |
| 2022-03-11 | 16.80 | $0.11 | 100 |
| 2022-03-10 | 17.43 | $0.11 | 20000 |
| 2022-03-09 | 18.10 | $0.08 | — |
| 2022-03-08 | 17.64 | $0.08 | 6000 |
| 2022-03-07 | 17.15 | $0.09 | 6000 |
| 2022-03-04 | 17.07 | $0.09 | 74800 |
| 2022-03-03 | 16.98 | $0.10 | — |
| 2022-03-02 | 17.36 | $0.10 | — |
| 2022-03-01 | 17.76 | $0.10 | 13000 |
| 2022-02-28 | 18.18 | $0.10 | 8700 |
| 2022-02-25 | 18.62 | $0.12 | 6300 |
| 2022-02-24 | 19.09 | $0.10 | 5000 |
| 2022-02-23 | 18.38 | $0.10 | 15600 |
| 2022-02-22 | 17.63 | $0.10 | 11000 |
| 2022-02-18 | 16.85 | $0.10 | 26500 |
| 2022-02-17 | 16.02 | $0.10 | — |
| 2022-02-16 | 15.48 | $0.10 | 64600 |
| 2022-02-15 | 14.90 | $0.10 | 600 |
| 2022-02-14 | 14.30 | $0.10 | 900 |
| 2022-02-11 | 13.67 | $0.10 | 4900 |
| 2022-02-10 | 13.00 | $0.11 | 200 |
| 2022-02-09 | 12.60 | $0.11 | 200 |
| 2022-02-08 | 12.17 | $0.12 | — |
| 2022-02-07 | 12.04 | $0.12 | 100 |
| 2022-02-04 | 11.90 | $0.12 | — |
| 2022-02-03 | 11.75 | $0.12 | 100 |
| 2022-02-02 | 11.60 | $0.12 | 27000 |
| 2022-02-01 | 11.43 | $0.12 | — |
| 2022-01-31 | 11.85 | $0.12 | — |
| 2022-01-28 | 12.29 | $0.12 | — |
| 2022-01-27 | 12.75 | $0.12 | 138800 |
| 2022-01-26 | 13.24 | $0.10 | 15000 |
| 2022-01-25 | 13.44 | $0.11 | 37900 |
| 2022-01-24 | 13.66 | $0.12 | 27900 |
| 2022-01-21 | 14.14 | $0.14 | 66000 |
| 2022-01-20 | 14.85 | $0.13 | 27000 |
| 2022-01-19 | 15.31 | $0.14 | 72900 |
| 2022-01-18 | 15.80 | $0.14 | 7900 |
| 2022-01-14 | 16.31 | $0.15 | 1800 |
| 2022-01-13 | 16.85 | $0.15 | 18200 |
| 2022-01-12 | 17.42 | $0.10 | 600 |
| 2022-01-11 | 18.24 | $0.10 | 19800 |
| 2022-01-10 | 18.28 | $0.14 | 102700 |
| 2022-01-07 | 18.33 | $0.13 | 25000 |
| 2022-01-06 | 18.37 | $0.15 | 3000 |
| 2022-01-05 | 19.09 | $0.09 | 52800 |
| 2022-01-04 | 19.84 | $0.09 | — |
| 2022-01-03 | 19.08 | $0.09 | 100 |
| 2021-12-31 | 18.28 | $0.09 | 3300 |
| 2021-12-30 | 17.44 | $0.10 | 40300 |
| 2021-12-29 | 16.55 | $0.11 | 100 |
| 2021-12-28 | 16.05 | $0.10 | 166600 |
| 2021-12-27 | 15.53 | $0.08 | 323200 |
| 2021-12-23 | 14.98 | $0.10 | 139000 |
| 2021-12-22 | 14.86 | $0.12 | 75500 |
| 2021-12-21 | 15.31 | $0.14 | 38200 |
| 2021-12-20 | 15.77 | $0.12 | 10100 |
| 2021-12-17 | 15.53 | $0.11 | 75000 |
| 2021-12-16 | 14.84 | $0.11 | 51900 |
| 2021-12-15 | 14.12 | $0.11 | 2300 |
| 2021-12-14 | 13.60 | $0.11 | 48500 |
| 2021-12-13 | 13.06 | $0.11 | 8000 |
| 2021-12-10 | 12.73 | $0.12 | 1000 |
| 2021-12-09 | 12.65 | $0.11 | 10000 |
| 2021-12-08 | 12.19 | $0.12 | 58000 |
| 2021-12-07 | 11.97 | $0.12 | 17500 |
| 2021-12-06 | 11.34 | $0.11 | 250600 |
| 2021-12-03 | 10.68 | $0.12 | 54000 |
| 2021-12-02 | 10.23 | $0.12 | 84200 |
| 2021-12-01 | 9.37 | $0.11 | 60000 |
| 2021-11-30 | 8.46 | $0.13 | 17700 |
| 2021-11-29 | 7.73 | $0.15 | 17500 |
| 2021-11-26 | 7.80 | $0.15 | 31100 |
| 2021-11-24 | 7.87 | $0.14 | 38800 |
| 2021-11-23 | 7.94 | $0.14 | 61100 |
| 2021-11-22 | 8.02 | $0.13 | — |
| 2021-11-19 | 8.43 | $0.13 | 43700 |
| 2021-11-18 | 8.86 | $0.13 | 16600 |
| 2021-11-17 | 9.31 | $0.14 | 19600 |
| 2021-11-16 | 9.47 | $0.13 | 43500 |
| 2021-11-15 | 9.64 | $0.14 | 3200 |
| 2021-11-12 | 9.81 | $0.13 | 26600 |
| 2021-11-11 | 10.27 | $0.14 | 200 |
| 2021-11-10 | 10.45 | $0.14 | 41000 |
| 2021-11-09 | 10.65 | $0.13 | 506400 |
| 2021-11-08 | 11.11 | $0.13 | 365600 |
| 2021-11-05 | 11.60 | $0.11 | 632500 |
| 2021-11-04 | 12.05 | $0.11 | 93000 |
| 2021-11-03 | 12.53 | $0.11 | 290300 |
| 2021-11-02 | 13.03 | $0.12 | 4000 |
| 2021-11-01 | 13.40 | $0.11 | 93800 |
| 2021-10-29 | 13.79 | $0.12 | 600 |
| 2021-10-28 | 14.41 | $0.12 | 5200 |
| 2021-10-27 | 15.05 | $0.14 | 119500 |
| 2021-10-26 | 15.50 | $0.14 | 32200 |
| 2021-10-25 | 15.98 | $0.11 | 41700 |
| 2021-10-22 | 16.72 | $0.10 | 58900 |
| 2021-10-21 | 17.51 | $0.12 | 96600 |
| 2021-10-20 | 18.08 | $0.13 | 184800 |
| 2021-10-19 | 18.44 | $0.16 | 1400 |
| 2021-10-18 | 18.30 | $0.17 | 11000 |
| 2021-10-15 | 18.16 | $0.14 | 4300 |
| 2021-10-14 | 18.57 | $0.17 | — |
| 2021-10-13 | 18.14 | $0.17 | 8500 |
| 2021-10-12 | 17.69 | $0.14 | 88700 |
| 2021-10-11 | 17.21 | $0.14 | 95000 |
| 2021-10-08 | 16.71 | $0.14 | 1000 |
| 2021-10-07 | 16.72 | $0.16 | 800 |
| 2021-10-06 | 16.73 | $0.14 | 10300 |
| 2021-10-05 | 16.73 | $0.14 | 15400 |
| 2021-10-04 | 17.11 | $0.14 | 10100 |
| 2021-10-01 | 17.52 | $0.16 | 200 |
| 2021-09-30 | 17.46 | $0.14 | 1100 |
| 2021-09-29 | 17.77 | $0.16 | 16300 |
| 2021-09-28 | 17.84 | $0.15 | 800 |
| 2021-09-27 | 18.31 | $0.16 | 11400 |
| 2021-09-24 | 18.54 | $0.16 | 9800 |
| 2021-09-23 | 18.99 | $0.17 | 5300 |
| 2021-09-22 | 19.47 | $0.14 | 10000 |
| 2021-09-21 | 20.39 | $0.15 | 48000 |
| 2021-09-20 | 21.34 | $0.17 | 3500 |
| 2021-09-17 | 21.56 | $0.17 | 13800 |
| 2021-09-16 | 21.80 | $0.15 | 11200 |
| 2021-09-15 | 22.05 | $0.17 | 3600 |
| 2021-09-14 | 22.31 | $0.19 | 23700 |
| 2021-09-13 | 22.34 | $0.19 | 116600 |
| 2021-09-10 | 22.37 | $0.15 | 12900 |
| 2021-09-09 | 23.11 | $0.14 | 97400 |
| 2021-09-08 | 23.88 | $0.15 | 20100 |
| 2021-09-07 | 24.22 | $0.16 | 46900 |
| 2021-09-03 | 24.57 | $0.19 | 54400 |
| 2021-09-02 | 24.95 | $0.16 | 53100 |
| 2021-09-01 | 25.87 | $0.17 | 31700 |
| 2021-08-31 | 26.37 | $0.16 | 58700 |
| 2021-08-30 | 26.89 | $0.16 | 201800 |
| 2021-08-27 | 27.44 | $0.17 | 189100 |
| 2021-08-26 | 28.02 | $0.18 | 114300 |
| 2021-08-25 | 28.42 | $0.20 | 1000 |
| 2021-08-24 | 27.86 | $0.19 | 5000 |
| 2021-08-23 | 27.27 | $0.18 | 77900 |
| 2021-08-20 | 26.66 | $0.19 | 26200 |
| 2021-08-19 | 26.11 | $0.20 | 23200 |
| 2021-08-18 | 25.04 | $0.20 | 4200 |
| 2021-08-17 | 23.92 | $0.16 | 174700 |
| 2021-08-16 | 22.73 | $0.16 | 127200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected