Is Leverage Shares 2x Long CRWV Daily ETF (CRWG) a Buy, Sell, or Hold?
NASDAQ : CRWG
Leverage Shares 2x Long CRWV Daily ETF — Stock Chart
$30.25 USD
$8.31 (37.88%)
- Volume
- 5.16M
- Average Volume
- 1.51M
- Market Capitalization
- $15.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $165.95
- Year Low
- $10.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CRWG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-12 | $30.63 | $30.25 | -1.24% | 5.16M |
| 2026-08-11 | $22.28 | $21.94 | -1.53% | 3.38M |
| 2026-08-10 | $22.61 | $20.88 | -7.65% | 1.18M |
| 2026-08-07 | $21.49 | $22.14 | 3.02% | 1.12M |
| 2026-08-06 | $19.97 | $19.63 | -1.70% | 811.44K |
| 2026-08-05 | $23.08 | $22.02 | -4.59% | 1.01M |
| 2026-08-04 | $20.24 | $22.97 | 13.49% | 2.22M |
| 2026-08-03 | $14.00 | $20.09 | 43.50% | 2.79M |
| 2026-07-31 | $16.86 | $14.49 | -14.06% | 1.42M |
| 2026-07-30 | $13.33 | $15.38 | 15.38% | 3.21M |
| 2026-07-29 | $13.04 | $10.81 | -17.10% | 2.72M |
| 2026-07-28 | $14.04 | $13.35 | -4.91% | 1.49M |
| 2026-07-27 | $16.00 | $14.82 | -7.37% | 1.16M |
| 2026-07-24 | $18.95 | $15.28 | -19.37% | 1.53M |
| 2026-07-23 | $19.68 | $19.74 | 0.30% | 777.1K |
| 2026-07-22 | $19.28 | $20.42 | 5.91% | 2.05M |
| 2026-07-21 | $17.11 | $19.15 | 11.92% | 1.54M |
| 2026-07-20 | $17.37 | $16.24 | -6.51% | 989.41K |
| 2026-07-17 | $15.16 | $16.33 | 7.72% | 1.55M |
| 2026-07-16 | $17.31 | $16.21 | -6.35% | 1.78M |
| 2026-07-15 | $18.96 | $18.22 | -3.90% | 1.69M |
| 2026-07-14 | $22.17 | $19.59 | -11.64% | 1.41M |
| 2026-07-13 | $23.47 | $21.35 | -9.03% | 808.25K |
| 2026-07-10 | $24.68 | $24.37 | -1.26% | 518.61K |
| 2026-07-09 | $27.00 | $24.85 | -7.96% | 1.24M |
| 2026-07-08 | $21.44 | $25.05 | 16.84% | 1.07M |
| 2026-07-07 | $21.77 | $21.72 | -0.23% | 1.43M |
| 2026-07-06 | $21.45 | $23.29 | 8.58% | 1.06M |
| 2026-07-02 | $23.41 | $20.88 | -10.81% | 1.86M |
| 2026-07-01 | $25.00 | $23.15 | -7.40% | 3.42M |
| 2026-06-30 | $29.48 | $31.90 | 8.21% | 1.69M |
| 2026-06-29 | $31.39 | $29.57 | -5.80% | 1.04M |
| 2026-06-26 | $29.46 | $30.11 | 2.21% | 876K |
| 2026-06-25 | $35.80 | $31.61 | -11.70% | 672.94K |
| 2026-06-24 | $34.92 | $33.05 | -5.36% | 1.07M |
| 2026-06-23 | $34.43 | $36.43 | 5.81% | 1.15M |
| 2026-06-22 | $46.50 | $40.32 | -13.29% | 1.78M |
| 2026-06-18 | $46.30 | $45.58 | -1.56% | 1.32M |
| 2026-06-17 | $45.12 | $43.67 | -3.21% | 2.75M |
| 2026-06-16 | $38.64 | $44.97 | 16.38% | 3.2M |
| 2026-06-15 | $36.00 | $37.81 | 5.03% | 1.34M |
| 2026-06-12 | $32.81 | $33.66 | 2.59% | 2.23M |
| 2026-06-11 | $28.82 | $30.72 | 6.59% | 1.04M |
| 2026-06-10 | $30.49 | $30.64 | 0.49% | 844.4K |
| 2026-06-09 | $36.33 | $32.34 | -10.98% | 1.3M |
| 2026-06-08 | $34.88 | $35.11 | 0.66% | 932.94K |
| 2026-06-05 | $36.96 | $33.92 | -8.23% | 1.69M |
| 2026-06-04 | $39.27 | $39.58 | 0.79% | 956.71K |
| 2026-06-03 | $48.90 | $41.69 | -14.74% | 1.75M |
| 2026-06-02 | $57.50 | $48.50 | -15.65% | 2.49M |
| 2026-06-01 | $45.95 | $53.23 | 15.84% | 3.67M |
| 2026-05-29 | $40.55 | $41.67 | 2.76% | 1.36M |
| 2026-05-28 | $40.37 | $39.78 | -1.46% | 1.64M |
| 2026-05-27 | $38.67 | $37.92 | -1.94% | 1.13M |
| 2026-05-26 | $40.79 | $39.01 | -4.36% | 860.1K |
| 2026-05-22 | $41.57 | $38.85 | -6.54% | 893.63K |
| 2026-05-21 | $39.60 | $40.51 | 2.30% | 1.37M |
| 2026-05-20 | $36.24 | $36.04 | -0.55% | 952.83K |
| 2026-05-19 | $34.01 | $35.03 | 3.00% | 1.52M |
| 2026-05-18 | $40.37 | $37.85 | -6.24% | 1.31M |
| 2026-05-15 | $42.27 | $40.64 | -3.86% | 754.4K |
| 2026-05-14 | $43.90 | $46.35 | 5.58% | 1.01M |
| 2026-05-13 | $45.12 | $43.98 | -2.53% | 1.03M |
| 2026-05-12 | $43.96 | $41.23 | -6.21% | 1.67M |
| 2026-05-11 | $45.12 | $46.95 | 4.06% | 1.45M |
| 2026-05-08 | $50.70 | $46.53 | -8.22% | 2.61M |
| 2026-05-07 | $63.95 | $60.70 | -5.08% | 1.62M |
| 2026-05-06 | $63.18 | $69.64 | 10.22% | 1.23M |
| 2026-05-05 | $58.01 | $60.17 | 3.72% | 656.2K |
| 2026-05-04 | $54.40 | $58.10 | 6.80% | 23.57M |
| 2026-05-01 | $48.30 | $52.40 | 8.49% | 19.22M |
| 2026-04-30 | $50.95 | $46.30 | -9.13% | 20.71M |
| 2026-04-29 | $43.70 | $48.50 | 10.98% | 21.73M |
| 2026-04-28 | $39.80 | $41.70 | 4.77% | 23.86M |
| 2026-04-27 | $45.50 | $47.30 | 3.96% | 14.91M |
| 2026-04-24 | $55.05 | $45.60 | -17.17% | 25.11M |
| 2026-04-23 | $56.50 | $52.20 | -7.61% | 13.23M |
| 2026-04-22 | $53.30 | $57.10 | 7.13% | 20.13M |
| 2026-04-21 | $53.40 | $50.50 | -5.43% | 12.36M |
| 2026-04-20 | $51.50 | $52.60 | 2.14% | 17.78M |
| 2026-04-17 | $55.10 | $52.10 | -5.44% | 20.98M |
| 2026-04-16 | $55.00 | $54.70 | -0.55% | 30.06M |
| 2026-04-15 | $55.00 | $53.90 | -2.00% | 41.81M |
| 2026-04-14 | $50.70 | $52.60 | 3.75% | 46.39M |
| 2026-04-13 | $42.00 | $46.80 | 11.43% | 57.99M |
| 2026-04-10 | $34.10 | $40.20 | 17.89% | 72.6M |
| 2026-04-09 | $32.00 | $33.10 | 3.44% | 70.34M |
| 2026-04-08 | $33.10 | $30.80 | -6.95% | 29.18M |
| 2026-04-07 | $25.10 | $28.40 | 13.15% | 23.39M |
| 2026-04-06 | $26.00 | $25.80 | -0.77% | 20.97M |