Is Leverage Shares 2x Long CRWV Daily ETF (CRWG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long CRWV Daily ETF (CRWG) research center and poll results.
NASDAQ : CRWG
Leverage Shares 2x Long CRWV Daily ETF — Technical Indicators
$30.25 USD
$8.31 (37.88%)
- Volume
- 5.16M
- Average Volume
- 1.51M
- Market Capitalization
- $15.72M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $165.95
- Year Low
- $10.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.61
2026-08-12
Close Price
$30.25
Vol: 5.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
17.89
Average
53.02
Maximum
130.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 18.61 | $30.25 | 5.2M |
| 2026-08-11 | 18.01 | $21.94 | 3.4M |
| 2026-08-10 | 17.89 | $20.88 | 1.2M |
| 2026-08-07 | 17.91 | $22.14 | 1.1M |
| 2026-08-06 | 18.02 | $19.63 | 811437 |
| 2026-08-05 | 18.28 | $22.02 | 1.0M |
| 2026-08-04 | 18.44 | $22.97 | 2.2M |
| 2026-08-03 | 18.37 | $20.09 | 2.8M |
| 2026-07-31 | 18.53 | $14.49 | 1.4M |
| 2026-07-30 | 18.85 | $15.38 | 3.2M |
| 2026-07-29 | 19.24 | $10.81 | 2.7M |
| 2026-07-28 | 20.30 | $13.35 | 1.5M |
| 2026-07-27 | 21.11 | $14.82 | 1.2M |
| 2026-07-24 | 21.87 | $15.28 | 1.5M |
| 2026-07-23 | 22.69 | $19.74 | 777100 |
| 2026-07-22 | 23.35 | $20.42 | 2.1M |
| 2026-07-21 | 24.15 | $19.15 | 1.5M |
| 2026-07-20 | 25.21 | $16.24 | 989412 |
| 2026-07-17 | 26.68 | $16.33 | 1.5M |
| 2026-07-16 | 28.05 | $16.21 | 1.8M |
| 2026-07-15 | 29.48 | $18.22 | 1.7M |
| 2026-07-14 | 30.46 | $19.59 | 1.4M |
| 2026-07-13 | 31.17 | $21.35 | 808249 |
| 2026-07-10 | 31.64 | $24.37 | 518611 |
| 2026-07-09 | 31.95 | $24.85 | 1.2M |
| 2026-07-08 | 32.32 | $25.05 | 1.1M |
| 2026-07-07 | 32.83 | $21.72 | 1.4M |
| 2026-07-06 | 33.44 | $23.29 | 1.1M |
| 2026-07-02 | 34.25 | $20.88 | 1.9M |
| 2026-07-01 | 35.29 | $23.15 | 3.4M |
| 2026-06-30 | 36.56 | $31.90 | 1.7M |
| 2026-06-29 | 37.63 | $29.57 | 1.0M |
| 2026-06-26 | 38.23 | $30.11 | 876000 |
| 2026-06-25 | 38.71 | $31.61 | 672942 |
| 2026-06-24 | 39.03 | $33.05 | 1.1M |
| 2026-06-23 | 39.33 | $36.43 | 1.2M |
| 2026-06-22 | 39.45 | $40.32 | 1.8M |
| 2026-06-18 | 39.46 | $45.58 | 1.3M |
| 2026-06-17 | 38.98 | $43.67 | 2.7M |
| 2026-06-16 | 38.55 | $44.97 | 3.2M |
| 2026-06-15 | 38.19 | $37.81 | 1.3M |
| 2026-06-12 | 38.33 | $33.66 | 2.2M |
| 2026-06-11 | 38.97 | $30.72 | 1.0M |
| 2026-06-10 | 39.63 | $30.64 | 844400 |
| 2026-06-09 | 40.16 | $32.34 | 1.3M |
| 2026-06-08 | 40.89 | $35.11 | 932936 |
| 2026-06-05 | 41.46 | $33.92 | 1.7M |
| 2026-06-04 | 42.80 | $39.58 | 956710 |
| 2026-06-03 | 44.31 | $41.69 | 1.7M |
| 2026-06-02 | 45.23 | $48.50 | 2.5M |
| 2026-06-01 | 45.71 | $53.23 | 3.7M |
| 2026-05-29 | 45.67 | $41.67 | 1.4M |
| 2026-05-28 | 45.90 | $39.78 | 1.6M |
| 2026-05-27 | 46.34 | $37.92 | 1.1M |
| 2026-05-26 | 46.52 | $39.01 | 860100 |
| 2026-05-22 | 46.94 | $38.85 | 893633 |
| 2026-05-21 | 47.28 | $40.51 | 1.4M |
| 2026-05-20 | 47.86 | $36.04 | 952828 |
| 2026-05-19 | 48.91 | $35.03 | 1.5M |
| 2026-05-18 | 49.69 | $37.85 | 1.3M |
| 2026-05-15 | 50.42 | $40.64 | 754400 |
| 2026-05-14 | 51.00 | $46.35 | 1.0M |
| 2026-05-13 | 51.42 | $43.98 | 1.0M |
| 2026-05-12 | 51.91 | $41.23 | 1.7M |
| 2026-05-11 | 52.48 | $46.95 | 1.5M |
| 2026-05-08 | 52.47 | $46.53 | 2.6M |
| 2026-05-07 | 52.16 | $60.70 | 1.6M |
| 2026-05-06 | 50.78 | $69.64 | 1.2M |
| 2026-05-05 | 48.83 | $60.17 | 656200 |
| 2026-05-04 | 47.25 | $58.10 | 23.6M |
| 2026-05-01 | 45.63 | $52.40 | 19.2M |
| 2026-04-30 | 44.35 | $46.30 | 20.7M |
| 2026-04-29 | 43.25 | $48.50 | 21.7M |
| 2026-04-28 | 42.01 | $41.70 | 23.9M |
| 2026-04-27 | 40.88 | $47.30 | 14.9M |
| 2026-04-24 | 39.65 | $45.60 | 25.1M |
| 2026-04-23 | 38.68 | $52.20 | 13.2M |
| 2026-04-22 | 37.64 | $57.10 | 20.1M |
| 2026-04-21 | 36.20 | $50.50 | 12.4M |
| 2026-04-20 | 35.06 | $52.60 | 17.8M |
| 2026-04-17 | 33.79 | $52.10 | 21.0M |
| 2026-04-16 | 32.52 | $54.70 | 30.1M |
| 2026-04-15 | 31.20 | $53.90 | 41.8M |
| 2026-04-14 | 29.90 | $52.60 | 46.4M |
| 2026-04-13 | 28.79 | $46.80 | 58.0M |
| 2026-04-10 | 27.82 | $40.20 | 72.6M |
| 2026-04-09 | 27.13 | $33.10 | 70.3M |
| 2026-04-08 | 26.87 | $30.80 | 29.2M |
| 2026-04-07 | 26.51 | $28.40 | 23.4M |
| 2026-04-06 | 26.26 | $25.80 | 21.0M |
| 2026-04-02 | 26.09 | $26.70 | 3.7M |
| 2026-04-01 | 25.93 | $24.30 | 3.4M |
| 2026-03-31 | 26.05 | $23.70 | 4.3M |
| 2026-03-30 | 26.03 | $19.20 | 5.4M |
| 2026-03-27 | 26.37 | $22.60 | 2.3M |
| 2026-03-26 | 26.59 | $26.20 | 2.0M |
| 2026-03-25 | 27.43 | $31.50 | 2.0M |
| 2026-03-24 | 28.02 | $28.30 | 3.0M |
| 2026-03-23 | 28.83 | $27.60 | 3.5M |
| 2026-03-20 | 29.32 | $27.20 | 3.3M |
| 2026-03-19 | 29.77 | $26.80 | 1.9M |
| 2026-03-18 | 30.60 | $28.30 | 1.7M |
| 2026-03-17 | 31.29 | $27.80 | 1.7M |
| 2026-03-16 | 31.80 | $30.50 | 3.0M |
| 2026-03-13 | 32.41 | $27.30 | 2.0M |
| 2026-03-12 | 33.17 | $26.40 | 1.4M |
| 2026-03-11 | 33.94 | $28.00 | 4.2M |
| 2026-03-10 | 34.64 | $23.60 | 1.9M |
| 2026-03-09 | 35.64 | $23.30 | 1.9M |
| 2026-03-06 | 36.36 | $22.40 | 2.6M |
| 2026-03-05 | 36.58 | $23.60 | 2.0M |
| 2026-03-04 | 37.05 | $26.70 | 2.2M |
| 2026-03-03 | 37.71 | $23.20 | 2.4M |
| 2026-03-02 | 38.50 | $26.00 | 2.6M |
| 2026-02-27 | 39.34 | $27.00 | 5.2M |
| 2026-02-26 | 40.45 | $43.00 | 1.5M |
| 2026-02-25 | 41.11 | $43.40 | 1.4M |
| 2026-02-24 | 41.89 | $44.40 | 1.1M |
| 2026-02-23 | 42.11 | $37.50 | 1.2M |
| 2026-02-20 | 42.42 | $36.20 | 2.9M |
| 2026-02-19 | 42.74 | $43.40 | 1.1M |
| 2026-02-18 | 42.81 | $42.00 | 1.4M |
| 2026-02-17 | 43.01 | $38.10 | 2.0M |
| 2026-02-13 | 43.72 | $42.70 | 1.9M |
| 2026-02-12 | 43.89 | $42.40 | 2.3M |
| 2026-02-11 | 43.85 | $41.90 | 2.1M |
| 2026-02-10 | 43.72 | $42.00 | 1.2M |
| 2026-02-09 | 43.70 | $43.50 | 1.8M |
| 2026-02-06 | 43.21 | $37.80 | 2.3M |
| 2026-02-05 | 42.87 | $26.80 | 1.8M |
| 2026-02-04 | 43.09 | $33.00 | 1.9M |
| 2026-02-03 | 43.02 | $39.90 | 2.0M |
| 2026-02-02 | 42.57 | $39.00 | 1.2M |
| 2026-01-30 | 42.28 | $42.80 | 1.9M |
| 2026-01-29 | 41.49 | $49.20 | 2.6M |
| 2026-01-28 | 40.49 | $56.10 | 2.6M |
| 2026-01-27 | 39.28 | $59.10 | 4.1M |
| 2026-01-26 | 37.98 | $48.70 | 4.8M |
| 2026-01-23 | 37.31 | $43.80 | 2.0M |
| 2026-01-22 | 36.96 | $42.50 | 1.4M |
| 2026-01-21 | 36.89 | $44.80 | 2.3M |
| 2026-01-20 | 36.63 | $46.10 | 2.2M |
| 2026-01-16 | 35.68 | $52.20 | 1.8M |
| 2026-01-15 | 34.31 | $46.20 | 3.2M |
| 2026-01-14 | 33.44 | $41.50 | 2.7M |
| 2026-01-13 | 32.94 | $39.30 | 1.5M |
| 2026-01-12 | 32.84 | $41.70 | 3.0M |
| 2026-01-09 | 33.09 | $33.60 | 2.5M |
| 2026-01-08 | 33.80 | $31.10 | 2.2M |
| 2026-01-07 | 34.77 | $31.10 | 1.5M |
| 2026-01-06 | 35.51 | $31.70 | 2.8M |
| 2026-01-05 | 36.33 | $30.90 | 3.0M |
| 2026-01-02 | 37.06 | $33.10 | 2.8M |
| 2025-12-31 | 37.37 | $27.10 | 1.6M |
| 2025-12-30 | 37.82 | $29.10 | 1.2M |
| 2025-12-29 | 38.22 | $31.90 | 1.4M |
| 2025-12-26 | 38.29 | $33.10 | 1.6M |
| 2025-12-24 | 38.37 | $35.40 | 927952 |
| 2025-12-23 | 38.20 | $36.80 | 1.9M |
| 2025-12-22 | 38.06 | $41.10 | 2.6M |
| 2025-12-19 | 37.62 | $39.50 | 3.0M |
| 2025-12-18 | 37.16 | $27.20 | 1.8M |
| 2025-12-17 | 37.59 | $24.70 | 2.7M |
| 2025-12-16 | 38.15 | $28.90 | 1.9M |
| 2025-12-15 | 38.51 | $31.40 | 1.6M |
| 2025-12-12 | 38.85 | $37.30 | 1.8M |
| 2025-12-11 | 38.95 | $46.80 | 1.7M |
| 2025-12-10 | 38.96 | $47.70 | 1.7M |
| 2025-12-09 | 39.10 | $50.60 | 1.5M |
| 2025-12-08 | 40.33 | $45.80 | 2.2M |
| 2025-12-05 | 41.68 | $48.10 | 1.1M |
| 2025-12-04 | 43.12 | $45.50 | 1.7M |
| 2025-12-03 | 45.29 | $39.30 | 1.1M |
| 2025-12-02 | 47.86 | $36.10 | 1.5M |
| 2025-12-01 | 51.52 | $37.10 | 1.4M |
| 2025-11-28 | 55.80 | $33.40 | 728541 |
| 2025-11-26 | 60.03 | $34.60 | 1.7M |
| 2025-11-25 | 65.06 | $32.00 | 1.3M |
| 2025-11-24 | 69.75 | $34.00 | 789430 |
| 2025-11-21 | 74.45 | $32.40 | 1.3M |
| 2025-11-20 | 78.91 | $30.30 | 1.7M |
| 2025-11-19 | 82.71 | $35.80 | 793570 |
| 2025-11-18 | 86.07 | $35.80 | 862220 |
| 2025-11-17 | 89.74 | $36.20 | 777490 |
| 2025-11-14 | 93.59 | $38.20 | 1.4M |
| 2025-11-13 | 98.26 | $39.20 | 1.0M |
| 2025-11-12 | 103.39 | $47.10 | 783653 |
| 2025-11-11 | 107.88 | $50.50 | 1.5M |
| 2025-11-10 | 111.71 | $75.20 | 667082 |
| 2025-11-07 | 115.06 | $72.70 | 405933 |
| 2025-11-06 | 118.23 | $77.00 | 464310 |
| 2025-11-05 | 121.67 | $88.80 | 331081 |
| 2025-11-04 | 124.21 | $90.80 | 496550 |
| 2025-11-03 | 125.63 | $109.20 | 249781 |
| 2025-10-31 | 126.61 | $122.80 | 180384 |
| 2025-10-30 | 127.01 | $118.00 | 314310 |
| 2025-10-29 | 127.97 | $135.20 | 285053 |
| 2025-10-28 | 127.97 | $125.70 | 413301 |
| 2025-10-27 | 128.44 | $128.00 | 179950 |
| 2025-10-24 | 127.52 | $121.60 | 277545 |
| 2025-10-23 | 126.73 | $106.30 | 184560 |
| 2025-10-22 | 127.29 | $103.00 | 358770 |
| 2025-10-21 | 128.68 | $109.30 | 251880 |
| 2025-10-20 | 129.52 | $113.10 | 467260 |
| 2025-10-17 | 130.39 | $131.70 | 436750 |
| 2025-10-16 | 129.56 | $141.80 | 593372 |
| 2025-10-15 | 127.93 | $136.80 | 250750 |
| 2025-10-14 | 126.50 | $127.20 | 345450 |
| 2025-10-13 | 125.37 | $142.20 | 278111 |
| 2025-10-10 | 123.64 | $136.10 | 630434 |
| 2025-10-09 | 121.52 | $145.70 | 360383 |
| 2025-10-08 | 118.96 | $139.70 | 671170 |
| 2025-10-07 | 117.11 | $119.20 | 421110 |
| 2025-10-06 | 114.99 | $128.80 | 351261 |
| 2025-10-03 | 111.91 | $130.70 | 280773 |
| 2025-10-02 | 108.43 | $137.20 | 264824 |
| 2025-10-01 | 104.53 | $135.30 | 259012 |
| 2025-09-30 | 100.88 | $135.10 | 715430 |
| 2025-09-29 | 97.50 | $109.50 | 197914 |
| 2025-09-26 | 96.18 | $105.80 | 344130 |
| 2025-09-25 | 95.02 | $117.60 | 494163 |
| 2025-09-24 | 92.83 | $130.70 | 312570 |
| 2025-09-23 | 89.59 | $126.20 | 288420 |
| 2025-09-22 | 86.66 | $130.40 | 471643 |
| 2025-09-19 | 83.61 | $115.10 | 309992 |
| 2025-09-18 | 81.12 | $109.20 | 229084 |
| 2025-09-17 | 78.97 | $108.30 | 248962 |
| 2025-09-16 | 76.96 | $104.60 | 259974 |
| 2025-09-15 | 75.45 | $107.60 | 351884 |
| 2025-09-12 | 74.07 | $93.60 | 357100 |
| 2025-09-11 | 73.33 | $94.60 | 209234 |
| 2025-09-10 | 74.38 | $102.60 | 606024 |
| 2025-09-09 | 78.93 | $76.80 | 453964 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
21.18
2026-08-12
Close Price
$30.25
Vol: 5.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.04
Average
53.67
Maximum
128.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 21.18 | $30.25 | 5.2M |
| 2026-08-11 | 20.23 | $21.94 | 3.4M |
| 2026-08-10 | 20.05 | $20.88 | 1.2M |
| 2026-08-07 | 19.96 | $22.14 | 1.1M |
| 2026-08-06 | 19.73 | $19.63 | 811437 |
| 2026-08-05 | 19.74 | $22.02 | 1.0M |
| 2026-08-04 | 19.51 | $22.97 | 2.2M |
| 2026-08-03 | 19.14 | $20.09 | 2.8M |
| 2026-07-31 | 19.04 | $14.49 | 1.4M |
| 2026-07-30 | 19.52 | $15.38 | 3.2M |
| 2026-07-29 | 19.96 | $10.81 | 2.7M |
| 2026-07-28 | 20.92 | $13.35 | 1.5M |
| 2026-07-27 | 21.71 | $14.82 | 1.2M |
| 2026-07-24 | 22.44 | $15.28 | 1.5M |
| 2026-07-23 | 23.19 | $19.74 | 777100 |
| 2026-07-22 | 23.56 | $20.42 | 2.1M |
| 2026-07-21 | 23.89 | $19.15 | 1.5M |
| 2026-07-20 | 24.39 | $16.24 | 989412 |
| 2026-07-17 | 25.24 | $16.33 | 1.5M |
| 2026-07-16 | 26.18 | $16.21 | 1.8M |
| 2026-07-15 | 27.23 | $18.22 | 1.7M |
| 2026-07-14 | 28.18 | $19.59 | 1.4M |
| 2026-07-13 | 29.09 | $21.35 | 808249 |
| 2026-07-10 | 29.90 | $24.37 | 518611 |
| 2026-07-09 | 30.48 | $24.85 | 1.2M |
| 2026-07-08 | 31.08 | $25.05 | 1.1M |
| 2026-07-07 | 31.71 | $21.72 | 1.4M |
| 2026-07-06 | 32.76 | $23.29 | 1.1M |
| 2026-07-02 | 33.76 | $20.88 | 1.9M |
| 2026-07-01 | 35.11 | $23.15 | 3.4M |
| 2026-06-30 | 36.37 | $31.90 | 1.7M |
| 2026-06-29 | 36.84 | $29.57 | 1.0M |
| 2026-06-26 | 37.61 | $30.11 | 876000 |
| 2026-06-25 | 38.40 | $31.61 | 672942 |
| 2026-06-24 | 39.11 | $33.05 | 1.1M |
| 2026-06-23 | 39.75 | $36.43 | 1.2M |
| 2026-06-22 | 40.10 | $40.32 | 1.8M |
| 2026-06-18 | 40.08 | $45.58 | 1.3M |
| 2026-06-17 | 39.50 | $43.67 | 2.7M |
| 2026-06-16 | 39.06 | $44.97 | 3.2M |
| 2026-06-15 | 38.44 | $37.81 | 1.3M |
| 2026-06-12 | 38.50 | $33.66 | 2.2M |
| 2026-06-11 | 39.01 | $30.72 | 1.0M |
| 2026-06-10 | 39.89 | $30.64 | 844400 |
| 2026-06-09 | 40.86 | $32.34 | 1.3M |
| 2026-06-08 | 41.76 | $35.11 | 932936 |
| 2026-06-05 | 42.46 | $33.92 | 1.7M |
| 2026-06-04 | 43.35 | $39.58 | 956710 |
| 2026-06-03 | 43.75 | $41.69 | 1.7M |
| 2026-06-02 | 43.97 | $48.50 | 2.5M |
| 2026-06-01 | 43.49 | $53.23 | 3.7M |
| 2026-05-29 | 42.47 | $41.67 | 1.4M |
| 2026-05-28 | 42.55 | $39.78 | 1.6M |
| 2026-05-27 | 42.84 | $37.92 | 1.1M |
| 2026-05-26 | 43.36 | $39.01 | 860100 |
| 2026-05-22 | 43.82 | $38.85 | 893633 |
| 2026-05-21 | 44.34 | $40.51 | 1.4M |
| 2026-05-20 | 44.74 | $36.04 | 952828 |
| 2026-05-19 | 45.66 | $35.03 | 1.5M |
| 2026-05-18 | 46.78 | $37.85 | 1.3M |
| 2026-05-15 | 47.72 | $40.64 | 754400 |
| 2026-05-14 | 48.46 | $46.35 | 1.0M |
| 2026-05-13 | 48.68 | $43.98 | 1.0M |
| 2026-05-12 | 49.18 | $41.23 | 1.7M |
| 2026-05-11 | 50.02 | $46.95 | 1.5M |
| 2026-05-08 | 50.34 | $46.53 | 2.6M |
| 2026-05-07 | 50.74 | $60.70 | 1.6M |
| 2026-05-06 | 49.69 | $69.64 | 1.2M |
| 2026-05-05 | 47.59 | $60.17 | 656200 |
| 2026-05-04 | 46.27 | $58.10 | 23.6M |
| 2026-05-01 | 45.02 | $52.40 | 19.2M |
| 2026-04-30 | 44.24 | $46.30 | 20.7M |
| 2026-04-29 | 44.03 | $48.50 | 21.7M |
| 2026-04-28 | 43.56 | $41.70 | 23.9M |
| 2026-04-27 | 43.75 | $47.30 | 14.9M |
| 2026-04-24 | 43.38 | $45.60 | 25.1M |
| 2026-04-23 | 43.15 | $52.20 | 13.2M |
| 2026-04-22 | 42.19 | $57.10 | 20.1M |
| 2026-04-21 | 40.62 | $50.50 | 12.4M |
| 2026-04-20 | 39.58 | $52.60 | 17.8M |
| 2026-04-17 | 38.21 | $52.10 | 21.0M |
| 2026-04-16 | 36.75 | $54.70 | 30.1M |
| 2026-04-15 | 34.86 | $53.90 | 41.8M |
| 2026-04-14 | 32.86 | $52.60 | 46.4M |
| 2026-04-13 | 30.78 | $46.80 | 58.0M |
| 2026-04-10 | 29.10 | $40.20 | 72.6M |
| 2026-04-09 | 27.93 | $33.10 | 70.3M |
| 2026-04-08 | 27.38 | $30.80 | 29.2M |
| 2026-04-07 | 27.02 | $28.40 | 23.4M |
| 2026-04-06 | 26.88 | $25.80 | 21.0M |
| 2026-04-02 | 26.99 | $26.70 | 3.7M |
| 2026-04-01 | 27.02 | $24.30 | 3.4M |
| 2026-03-31 | 27.31 | $23.70 | 4.3M |
| 2026-03-30 | 27.69 | $19.20 | 5.4M |
| 2026-03-27 | 28.58 | $22.60 | 2.3M |
| 2026-03-26 | 29.21 | $26.20 | 2.0M |
| 2026-03-25 | 29.53 | $31.50 | 2.0M |
| 2026-03-24 | 29.32 | $28.30 | 3.0M |
| 2026-03-23 | 29.43 | $27.60 | 3.5M |
| 2026-03-20 | 29.62 | $27.20 | 3.3M |
| 2026-03-19 | 29.88 | $26.80 | 1.9M |
| 2026-03-18 | 30.20 | $28.30 | 1.7M |
| 2026-03-17 | 30.40 | $27.80 | 1.7M |
| 2026-03-16 | 30.68 | $30.50 | 3.0M |
| 2026-03-13 | 30.70 | $27.30 | 2.0M |
| 2026-03-12 | 31.05 | $26.40 | 1.4M |
| 2026-03-11 | 31.54 | $28.00 | 4.2M |
| 2026-03-10 | 31.92 | $23.60 | 1.9M |
| 2026-03-09 | 32.79 | $23.30 | 1.9M |
| 2026-03-06 | 33.79 | $22.40 | 2.6M |
| 2026-03-05 | 34.99 | $23.60 | 2.0M |
| 2026-03-04 | 36.19 | $26.70 | 2.2M |
| 2026-03-03 | 37.19 | $23.20 | 2.4M |
| 2026-03-02 | 38.66 | $26.00 | 2.6M |
| 2026-02-27 | 39.99 | $27.00 | 5.2M |
| 2026-02-26 | 41.36 | $43.00 | 1.5M |
| 2026-02-25 | 41.19 | $43.40 | 1.4M |
| 2026-02-24 | 40.95 | $44.40 | 1.1M |
| 2026-02-23 | 40.59 | $37.50 | 1.2M |
| 2026-02-20 | 40.92 | $36.20 | 2.9M |
| 2026-02-19 | 41.41 | $43.40 | 1.1M |
| 2026-02-18 | 41.20 | $42.00 | 1.4M |
| 2026-02-17 | 41.12 | $38.10 | 2.0M |
| 2026-02-13 | 41.44 | $42.70 | 1.9M |
| 2026-02-12 | 41.30 | $42.40 | 2.3M |
| 2026-02-11 | 41.19 | $41.90 | 2.1M |
| 2026-02-10 | 41.11 | $42.00 | 1.2M |
| 2026-02-09 | 41.02 | $43.50 | 1.8M |
| 2026-02-06 | 40.76 | $37.80 | 2.3M |
| 2026-02-05 | 41.07 | $26.80 | 1.8M |
| 2026-02-04 | 42.57 | $33.00 | 1.9M |
| 2026-02-03 | 43.58 | $39.90 | 2.0M |
| 2026-02-02 | 43.97 | $39.00 | 1.2M |
| 2026-01-30 | 44.49 | $42.80 | 1.9M |
| 2026-01-29 | 44.67 | $49.20 | 2.6M |
| 2026-01-28 | 44.19 | $56.10 | 2.6M |
| 2026-01-27 | 42.94 | $59.10 | 4.1M |
| 2026-01-26 | 41.24 | $48.70 | 4.8M |
| 2026-01-23 | 40.45 | $43.80 | 2.0M |
| 2026-01-22 | 40.10 | $42.50 | 1.4M |
| 2026-01-21 | 39.84 | $44.80 | 2.3M |
| 2026-01-20 | 39.32 | $46.10 | 2.2M |
| 2026-01-16 | 38.61 | $52.20 | 1.8M |
| 2026-01-15 | 37.18 | $46.20 | 3.2M |
| 2026-01-14 | 36.23 | $41.50 | 2.7M |
| 2026-01-13 | 35.67 | $39.30 | 1.5M |
| 2026-01-12 | 35.29 | $41.70 | 3.0M |
| 2026-01-09 | 34.62 | $33.60 | 2.5M |
| 2026-01-08 | 34.73 | $31.10 | 2.2M |
| 2026-01-07 | 35.11 | $31.10 | 1.5M |
| 2026-01-06 | 35.53 | $31.70 | 2.8M |
| 2026-01-05 | 35.93 | $30.90 | 3.0M |
| 2026-01-02 | 36.46 | $33.10 | 2.8M |
| 2025-12-31 | 36.82 | $27.10 | 1.6M |
| 2025-12-30 | 37.84 | $29.10 | 1.2M |
| 2025-12-29 | 38.76 | $31.90 | 1.4M |
| 2025-12-26 | 39.48 | $33.10 | 1.6M |
| 2025-12-24 | 40.15 | $35.40 | 927952 |
| 2025-12-23 | 40.65 | $36.80 | 1.9M |
| 2025-12-22 | 41.06 | $41.10 | 2.6M |
| 2025-12-19 | 41.05 | $39.50 | 3.0M |
| 2025-12-18 | 41.22 | $27.20 | 1.8M |
| 2025-12-17 | 42.69 | $24.70 | 2.7M |
| 2025-12-16 | 44.58 | $28.90 | 1.9M |
| 2025-12-15 | 46.23 | $31.40 | 1.6M |
| 2025-12-12 | 47.80 | $37.30 | 1.8M |
| 2025-12-11 | 48.90 | $46.80 | 1.7M |
| 2025-12-10 | 49.12 | $47.70 | 1.7M |
| 2025-12-09 | 49.27 | $50.60 | 1.5M |
| 2025-12-08 | 49.13 | $45.80 | 2.2M |
| 2025-12-05 | 49.48 | $48.10 | 1.1M |
| 2025-12-04 | 49.63 | $45.50 | 1.7M |
| 2025-12-03 | 50.06 | $39.30 | 1.1M |
| 2025-12-02 | 51.20 | $36.10 | 1.5M |
| 2025-12-01 | 52.79 | $37.10 | 1.4M |
| 2025-11-28 | 54.44 | $33.40 | 728541 |
| 2025-11-26 | 56.65 | $34.60 | 1.7M |
| 2025-11-25 | 58.97 | $32.00 | 1.3M |
| 2025-11-24 | 61.81 | $34.00 | 789430 |
| 2025-11-21 | 64.74 | $32.40 | 1.3M |
| 2025-11-20 | 68.14 | $30.30 | 1.7M |
| 2025-11-19 | 72.13 | $35.80 | 793570 |
| 2025-11-18 | 75.95 | $35.80 | 862220 |
| 2025-11-17 | 80.18 | $36.20 | 777490 |
| 2025-11-14 | 84.81 | $38.20 | 1.4M |
| 2025-11-13 | 89.71 | $39.20 | 1.0M |
| 2025-11-12 | 95.03 | $47.10 | 783653 |
| 2025-11-11 | 100.07 | $50.50 | 1.5M |
| 2025-11-10 | 105.29 | $75.20 | 667082 |
| 2025-11-07 | 108.46 | $72.70 | 405933 |
| 2025-11-06 | 112.22 | $77.00 | 464310 |
| 2025-11-05 | 115.93 | $88.80 | 331081 |
| 2025-11-04 | 118.79 | $90.80 | 496550 |
| 2025-11-03 | 121.73 | $109.20 | 249781 |
| 2025-10-31 | 123.05 | $122.80 | 180384 |
| 2025-10-30 | 123.08 | $118.00 | 314310 |
| 2025-10-29 | 123.62 | $135.20 | 285053 |
| 2025-10-28 | 122.40 | $125.70 | 413301 |
| 2025-10-27 | 122.05 | $128.00 | 179950 |
| 2025-10-24 | 121.42 | $121.60 | 277545 |
| 2025-10-23 | 121.40 | $106.30 | 184560 |
| 2025-10-22 | 122.99 | $103.00 | 358770 |
| 2025-10-21 | 125.10 | $109.30 | 251880 |
| 2025-10-20 | 126.76 | $113.10 | 467260 |
| 2025-10-17 | 128.20 | $131.70 | 436750 |
| 2025-10-16 | 127.83 | $141.80 | 593372 |
| 2025-10-15 | 126.36 | $136.80 | 250750 |
| 2025-10-14 | 125.26 | $127.20 | 345450 |
| 2025-10-13 | 125.06 | $142.20 | 278111 |
| 2025-10-10 | 123.25 | $136.10 | 630434 |
| 2025-10-09 | 121.90 | $145.70 | 360383 |
| 2025-10-08 | 119.39 | $139.70 | 671170 |
| 2025-10-07 | 117.25 | $119.20 | 421110 |
| 2025-10-06 | 117.05 | $128.80 | 351261 |
| 2025-10-03 | 115.81 | $130.70 | 280773 |
| 2025-10-02 | 114.25 | $137.20 | 264824 |
| 2025-10-01 | 111.83 | $135.30 | 259012 |
| 2025-09-30 | 109.36 | $135.10 | 715430 |
| 2025-09-29 | 106.65 | $109.50 | 197914 |
| 2025-09-26 | 106.35 | $105.80 | 344130 |
| 2025-09-25 | 106.41 | $117.60 | 494163 |
| 2025-09-24 | 105.23 | $130.70 | 312570 |
| 2025-09-23 | 102.55 | $126.20 | 288420 |
| 2025-09-22 | 100.06 | $130.40 | 471643 |
| 2025-09-19 | 96.86 | $115.10 | 309992 |
| 2025-09-18 | 94.94 | $109.20 | 229084 |
| 2025-09-17 | 93.44 | $108.30 | 248962 |
| 2025-09-16 | 91.88 | $104.60 | 259974 |
| 2025-09-15 | 90.54 | $107.60 | 351884 |
| 2025-09-12 | 88.75 | $93.60 | 357100 |
| 2025-09-11 | 88.23 | $94.60 | 209234 |
| 2025-09-10 | 87.56 | $102.60 | 606024 |
| 2025-09-09 | 85.98 | $76.80 | 453964 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.97
2026-08-12
Close Price
$30.25
Vol: 5.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
16.68
Average
52.26
Maximum
133.21
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 19.97 | $30.25 | 5.2M |
| 2026-08-11 | 18.80 | $21.94 | 3.4M |
| 2026-08-10 | 18.41 | $20.88 | 1.2M |
| 2026-08-07 | 18.13 | $22.14 | 1.1M |
| 2026-08-06 | 17.74 | $19.63 | 811437 |
| 2026-08-05 | 17.61 | $22.02 | 1.0M |
| 2026-08-04 | 17.27 | $22.97 | 2.2M |
| 2026-08-03 | 16.83 | $20.09 | 2.8M |
| 2026-07-31 | 16.68 | $14.49 | 1.4M |
| 2026-07-30 | 17.10 | $15.38 | 3.2M |
| 2026-07-29 | 17.47 | $10.81 | 2.7M |
| 2026-07-28 | 18.37 | $13.35 | 1.5M |
| 2026-07-27 | 19.11 | $14.82 | 1.2M |
| 2026-07-24 | 19.78 | $15.28 | 1.5M |
| 2026-07-23 | 20.49 | $19.74 | 777100 |
| 2026-07-22 | 20.83 | $20.42 | 2.1M |
| 2026-07-21 | 21.19 | $19.15 | 1.5M |
| 2026-07-20 | 21.76 | $16.24 | 989412 |
| 2026-07-17 | 22.76 | $16.33 | 1.5M |
| 2026-07-16 | 23.87 | $16.21 | 1.8M |
| 2026-07-15 | 25.14 | $18.22 | 1.7M |
| 2026-07-14 | 26.30 | $19.59 | 1.4M |
| 2026-07-13 | 27.41 | $21.35 | 808249 |
| 2026-07-10 | 28.38 | $24.37 | 518611 |
| 2026-07-09 | 29.11 | $24.85 | 1.2M |
| 2026-07-08 | 29.82 | $25.05 | 1.1M |
| 2026-07-07 | 30.56 | $21.72 | 1.4M |
| 2026-07-06 | 31.67 | $23.29 | 1.1M |
| 2026-07-02 | 32.72 | $20.88 | 1.9M |
| 2026-07-01 | 34.09 | $23.15 | 3.4M |
| 2026-06-30 | 35.37 | $31.90 | 1.7M |
| 2026-06-29 | 35.91 | $29.57 | 1.0M |
| 2026-06-26 | 36.74 | $30.11 | 876000 |
| 2026-06-25 | 37.56 | $31.61 | 672942 |
| 2026-06-24 | 38.26 | $33.05 | 1.1M |
| 2026-06-23 | 38.86 | $36.43 | 1.2M |
| 2026-06-22 | 39.15 | $40.32 | 1.8M |
| 2026-06-18 | 39.07 | $45.58 | 1.3M |
| 2026-06-17 | 38.44 | $43.67 | 2.7M |
| 2026-06-16 | 37.95 | $44.97 | 3.2M |
| 2026-06-15 | 37.31 | $37.81 | 1.3M |
| 2026-06-12 | 37.36 | $33.66 | 2.2M |
| 2026-06-11 | 37.86 | $30.72 | 1.0M |
| 2026-06-10 | 38.71 | $30.64 | 844400 |
| 2026-06-09 | 39.62 | $32.34 | 1.3M |
| 2026-06-08 | 40.43 | $35.11 | 932936 |
| 2026-06-05 | 41.04 | $33.92 | 1.7M |
| 2026-06-04 | 41.88 | $39.58 | 956710 |
| 2026-06-03 | 42.33 | $41.69 | 1.7M |
| 2026-06-02 | 42.67 | $48.50 | 2.5M |
| 2026-06-01 | 42.40 | $53.23 | 3.7M |
| 2026-05-29 | 41.68 | $41.67 | 1.4M |
| 2026-05-28 | 42.09 | $39.78 | 1.6M |
| 2026-05-27 | 42.71 | $37.92 | 1.1M |
| 2026-05-26 | 43.53 | $39.01 | 860100 |
| 2026-05-22 | 44.29 | $38.85 | 893633 |
| 2026-05-21 | 45.09 | $40.51 | 1.4M |
| 2026-05-20 | 45.79 | $36.04 | 952828 |
| 2026-05-19 | 47.01 | $35.03 | 1.5M |
| 2026-05-18 | 48.41 | $37.85 | 1.3M |
| 2026-05-15 | 49.61 | $40.64 | 754400 |
| 2026-05-14 | 50.59 | $46.35 | 1.0M |
| 2026-05-13 | 51.08 | $43.98 | 1.0M |
| 2026-05-12 | 51.83 | $41.23 | 1.7M |
| 2026-05-11 | 52.90 | $46.95 | 1.5M |
| 2026-05-08 | 53.43 | $46.53 | 2.6M |
| 2026-05-07 | 53.96 | $60.70 | 1.6M |
| 2026-05-06 | 53.02 | $69.64 | 1.2M |
| 2026-05-05 | 51.04 | $60.17 | 656200 |
| 2026-05-04 | 49.81 | $58.10 | 23.6M |
| 2026-05-01 | 48.62 | $52.40 | 19.2M |
| 2026-04-30 | 47.85 | $46.30 | 20.7M |
| 2026-04-29 | 47.56 | $48.50 | 21.7M |
| 2026-04-28 | 46.94 | $41.70 | 23.9M |
| 2026-04-27 | 46.86 | $47.30 | 14.9M |
| 2026-04-24 | 46.14 | $45.60 | 25.1M |
| 2026-04-23 | 45.48 | $52.20 | 13.2M |
| 2026-04-22 | 44.09 | $57.10 | 20.1M |
| 2026-04-21 | 42.10 | $50.50 | 12.4M |
| 2026-04-20 | 40.63 | $52.60 | 17.8M |
| 2026-04-17 | 38.84 | $52.10 | 21.0M |
| 2026-04-16 | 36.97 | $54.70 | 30.1M |
| 2026-04-15 | 34.73 | $53.90 | 41.8M |
| 2026-04-14 | 32.45 | $52.60 | 46.4M |
| 2026-04-13 | 30.18 | $46.80 | 58.0M |
| 2026-04-10 | 28.37 | $40.20 | 72.6M |
| 2026-04-09 | 27.13 | $33.10 | 70.3M |
| 2026-04-08 | 26.53 | $30.80 | 29.2M |
| 2026-04-07 | 26.12 | $28.40 | 23.4M |
| 2026-04-06 | 25.92 | $25.80 | 21.0M |
| 2026-04-02 | 25.95 | $26.70 | 3.7M |
| 2026-04-01 | 25.87 | $24.30 | 3.4M |
| 2026-03-31 | 26.04 | $23.70 | 4.3M |
| 2026-03-30 | 26.26 | $19.20 | 5.4M |
| 2026-03-27 | 26.94 | $22.60 | 2.3M |
| 2026-03-26 | 27.32 | $26.20 | 2.0M |
| 2026-03-25 | 27.44 | $31.50 | 2.0M |
| 2026-03-24 | 27.11 | $28.30 | 3.0M |
| 2026-03-23 | 27.16 | $27.60 | 3.5M |
| 2026-03-20 | 27.32 | $27.20 | 3.3M |
| 2026-03-19 | 27.57 | $26.80 | 1.9M |
| 2026-03-18 | 27.93 | $28.30 | 1.7M |
| 2026-03-17 | 28.21 | $27.80 | 1.7M |
| 2026-03-16 | 28.59 | $30.50 | 3.0M |
| 2026-03-13 | 28.78 | $27.30 | 2.0M |
| 2026-03-12 | 29.33 | $26.40 | 1.4M |
| 2026-03-11 | 30.05 | $28.00 | 4.2M |
| 2026-03-10 | 30.69 | $23.60 | 1.9M |
| 2026-03-09 | 31.83 | $23.30 | 1.9M |
| 2026-03-06 | 33.08 | $22.40 | 2.6M |
| 2026-03-05 | 34.43 | $23.60 | 2.0M |
| 2026-03-04 | 35.71 | $26.70 | 2.2M |
| 2026-03-03 | 36.76 | $23.20 | 2.4M |
| 2026-03-02 | 38.21 | $26.00 | 2.6M |
| 2026-02-27 | 39.48 | $27.00 | 5.2M |
| 2026-02-26 | 40.76 | $43.00 | 1.5M |
| 2026-02-25 | 40.58 | $43.40 | 1.4M |
| 2026-02-24 | 40.44 | $44.40 | 1.1M |
| 2026-02-23 | 40.22 | $37.50 | 1.2M |
| 2026-02-20 | 40.69 | $36.20 | 2.9M |
| 2026-02-19 | 41.31 | $43.40 | 1.1M |
| 2026-02-18 | 41.26 | $42.00 | 1.4M |
| 2026-02-17 | 41.35 | $38.10 | 2.0M |
| 2026-02-13 | 41.89 | $42.70 | 1.9M |
| 2026-02-12 | 42.00 | $42.40 | 2.3M |
| 2026-02-11 | 42.14 | $41.90 | 2.1M |
| 2026-02-10 | 42.31 | $42.00 | 1.2M |
| 2026-02-09 | 42.47 | $43.50 | 1.8M |
| 2026-02-06 | 42.44 | $37.80 | 2.3M |
| 2026-02-05 | 42.93 | $26.80 | 1.8M |
| 2026-02-04 | 44.48 | $33.00 | 1.9M |
| 2026-02-03 | 45.43 | $39.90 | 2.0M |
| 2026-02-02 | 45.69 | $39.00 | 1.2M |
| 2026-01-30 | 46.00 | $42.80 | 1.9M |
| 2026-01-29 | 45.87 | $49.20 | 2.6M |
| 2026-01-28 | 45.04 | $56.10 | 2.6M |
| 2026-01-27 | 43.44 | $59.10 | 4.1M |
| 2026-01-26 | 41.43 | $48.70 | 4.8M |
| 2026-01-23 | 40.34 | $43.80 | 2.0M |
| 2026-01-22 | 39.69 | $42.50 | 1.4M |
| 2026-01-21 | 39.16 | $44.80 | 2.3M |
| 2026-01-20 | 38.38 | $46.10 | 2.2M |
| 2026-01-16 | 37.39 | $52.20 | 1.8M |
| 2026-01-15 | 35.68 | $46.20 | 3.2M |
| 2026-01-14 | 34.47 | $41.50 | 2.7M |
| 2026-01-13 | 33.65 | $39.30 | 1.5M |
| 2026-01-12 | 33.04 | $41.70 | 3.0M |
| 2026-01-09 | 32.22 | $33.60 | 2.5M |
| 2026-01-08 | 32.24 | $31.10 | 2.2M |
| 2026-01-07 | 32.58 | $31.10 | 1.5M |
| 2026-01-06 | 33.00 | $31.70 | 2.8M |
| 2026-01-05 | 33.44 | $30.90 | 3.0M |
| 2026-01-02 | 34.03 | $33.10 | 2.8M |
| 2025-12-31 | 34.44 | $27.10 | 1.6M |
| 2025-12-30 | 35.46 | $29.10 | 1.2M |
| 2025-12-29 | 36.33 | $31.90 | 1.4M |
| 2025-12-26 | 36.93 | $33.10 | 1.6M |
| 2025-12-24 | 37.44 | $35.40 | 927952 |
| 2025-12-23 | 37.70 | $36.80 | 1.9M |
| 2025-12-22 | 37.82 | $41.10 | 2.6M |
| 2025-12-19 | 37.49 | $39.50 | 3.0M |
| 2025-12-18 | 37.27 | $27.20 | 1.8M |
| 2025-12-17 | 38.26 | $24.70 | 2.7M |
| 2025-12-16 | 39.54 | $28.90 | 1.9M |
| 2025-12-15 | 40.45 | $31.40 | 1.6M |
| 2025-12-12 | 41.16 | $37.30 | 1.8M |
| 2025-12-11 | 41.32 | $46.80 | 1.7M |
| 2025-12-10 | 40.57 | $47.70 | 1.7M |
| 2025-12-09 | 39.75 | $50.60 | 1.5M |
| 2025-12-08 | 38.77 | $45.80 | 2.2M |
| 2025-12-05 | 38.38 | $48.10 | 1.1M |
| 2025-12-04 | 37.91 | $45.50 | 1.7M |
| 2025-12-03 | 37.89 | $39.30 | 1.1M |
| 2025-12-02 | 38.70 | $36.10 | 1.5M |
| 2025-12-01 | 40.17 | $37.10 | 1.4M |
| 2025-11-28 | 41.95 | $33.40 | 728541 |
| 2025-11-26 | 44.49 | $34.60 | 1.7M |
| 2025-11-25 | 47.39 | $32.00 | 1.3M |
| 2025-11-24 | 50.98 | $34.00 | 789430 |
| 2025-11-21 | 54.84 | $32.40 | 1.3M |
| 2025-11-20 | 59.26 | $30.30 | 1.7M |
| 2025-11-19 | 64.26 | $35.80 | 793570 |
| 2025-11-18 | 69.04 | $35.80 | 862220 |
| 2025-11-17 | 74.18 | $36.20 | 777490 |
| 2025-11-14 | 79.64 | $38.20 | 1.4M |
| 2025-11-13 | 85.36 | $39.20 | 1.0M |
| 2025-11-12 | 91.48 | $47.10 | 783653 |
| 2025-11-11 | 97.27 | $50.50 | 1.5M |
| 2025-11-10 | 103.10 | $75.20 | 667082 |
| 2025-11-07 | 106.89 | $72.70 | 405933 |
| 2025-11-06 | 111.23 | $77.00 | 464310 |
| 2025-11-05 | 115.48 | $88.80 | 331081 |
| 2025-11-04 | 118.85 | $90.80 | 496550 |
| 2025-11-03 | 122.17 | $109.20 | 249781 |
| 2025-10-31 | 123.83 | $122.80 | 180384 |
| 2025-10-30 | 124.23 | $118.00 | 314310 |
| 2025-10-29 | 125.18 | $135.20 | 285053 |
| 2025-10-28 | 124.49 | $125.70 | 413301 |
| 2025-10-27 | 124.75 | $128.00 | 179950 |
| 2025-10-24 | 124.71 | $121.60 | 277545 |
| 2025-10-23 | 125.19 | $106.30 | 184560 |
| 2025-10-22 | 127.19 | $103.00 | 358770 |
| 2025-10-21 | 129.64 | $109.30 | 251880 |
| 2025-10-20 | 131.56 | $113.10 | 467260 |
| 2025-10-17 | 133.21 | $131.70 | 436750 |
| 2025-10-16 | 133.01 | $141.80 | 593372 |
| 2025-10-15 | 131.68 | $136.80 | 250750 |
| 2025-10-14 | 130.70 | $127.20 | 345450 |
| 2025-10-13 | 130.53 | $142.20 | 278111 |
| 2025-10-10 | 128.76 | $136.10 | 630434 |
| 2025-10-09 | 127.37 | $145.70 | 360383 |
| 2025-10-08 | 124.83 | $139.70 | 671170 |
| 2025-10-07 | 122.67 | $119.20 | 421110 |
| 2025-10-06 | 122.27 | $128.80 | 351261 |
| 2025-10-03 | 120.66 | $130.70 | 280773 |
| 2025-10-02 | 118.54 | $137.20 | 264824 |
| 2025-10-01 | 115.43 | $135.30 | 259012 |
| 2025-09-30 | 112.15 | $135.10 | 715430 |
| 2025-09-29 | 108.57 | $109.50 | 197914 |
| 2025-09-26 | 107.30 | $105.80 | 344130 |
| 2025-09-25 | 106.27 | $117.60 | 494163 |
| 2025-09-24 | 103.92 | $130.70 | 312570 |
| 2025-09-23 | 100.00 | $126.20 | 288420 |
| 2025-09-22 | 96.23 | $130.40 | 471643 |
| 2025-09-19 | 91.78 | $115.10 | 309992 |
| 2025-09-18 | 88.54 | $109.20 | 229084 |
| 2025-09-17 | 85.66 | $108.30 | 248962 |
| 2025-09-16 | 82.68 | $104.60 | 259974 |
| 2025-09-15 | 79.90 | $107.60 | 351884 |
| 2025-09-12 | 76.71 | $93.60 | 357100 |
| 2025-09-11 | 74.78 | $94.60 | 209234 |
| 2025-09-10 | 72.85 | $102.60 | 606024 |
| 2025-09-09 | 70.59 | $76.80 | 453964 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.93
2026-08-12
Close Price
$30.25
Vol: 5.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
12.72
Average
49.76
Maximum
138.96
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 19.93 | $30.25 | 5.2M |
| 2026-08-11 | 17.89 | $21.94 | 3.4M |
| 2026-08-10 | 17.28 | $20.88 | 1.2M |
| 2026-08-07 | 16.81 | $22.14 | 1.1M |
| 2026-08-06 | 16.02 | $19.63 | 811437 |
| 2026-08-05 | 15.65 | $22.02 | 1.0M |
| 2026-08-04 | 14.74 | $22.97 | 2.2M |
| 2026-08-03 | 13.51 | $20.09 | 2.8M |
| 2026-07-31 | 12.72 | $14.49 | 1.4M |
| 2026-07-30 | 13.01 | $15.38 | 3.2M |
| 2026-07-29 | 13.20 | $10.81 | 2.7M |
| 2026-07-28 | 14.41 | $13.35 | 1.5M |
| 2026-07-27 | 15.32 | $14.82 | 1.2M |
| 2026-07-24 | 16.10 | $15.28 | 1.5M |
| 2026-07-23 | 16.94 | $19.74 | 777100 |
| 2026-07-22 | 17.01 | $20.42 | 2.1M |
| 2026-07-21 | 16.98 | $19.15 | 1.5M |
| 2026-07-20 | 17.25 | $16.24 | 989412 |
| 2026-07-17 | 18.22 | $16.33 | 1.5M |
| 2026-07-16 | 19.35 | $16.21 | 1.8M |
| 2026-07-15 | 20.73 | $18.22 | 1.7M |
| 2026-07-14 | 21.95 | $19.59 | 1.4M |
| 2026-07-13 | 23.10 | $21.35 | 808249 |
| 2026-07-10 | 24.10 | $24.37 | 518611 |
| 2026-07-09 | 24.65 | $24.85 | 1.2M |
| 2026-07-08 | 25.22 | $25.05 | 1.1M |
| 2026-07-07 | 25.87 | $21.72 | 1.4M |
| 2026-07-06 | 27.36 | $23.29 | 1.1M |
| 2026-07-02 | 28.79 | $20.88 | 1.9M |
| 2026-07-01 | 30.98 | $23.15 | 3.4M |
| 2026-06-30 | 33.06 | $31.90 | 1.7M |
| 2026-06-29 | 33.65 | $29.57 | 1.0M |
| 2026-06-26 | 34.85 | $30.11 | 876000 |
| 2026-06-25 | 36.14 | $31.61 | 672942 |
| 2026-06-24 | 37.33 | $33.05 | 1.1M |
| 2026-06-23 | 38.42 | $36.43 | 1.2M |
| 2026-06-22 | 38.98 | $40.32 | 1.8M |
| 2026-06-18 | 38.81 | $45.58 | 1.3M |
| 2026-06-17 | 37.52 | $43.67 | 2.7M |
| 2026-06-16 | 36.43 | $44.97 | 3.2M |
| 2026-06-15 | 34.91 | $37.81 | 1.3M |
| 2026-06-12 | 34.67 | $33.66 | 2.2M |
| 2026-06-11 | 35.29 | $30.72 | 1.0M |
| 2026-06-10 | 36.64 | $30.64 | 844400 |
| 2026-06-09 | 38.25 | $32.34 | 1.3M |
| 2026-06-08 | 39.77 | $35.11 | 932936 |
| 2026-06-05 | 40.96 | $33.92 | 1.7M |
| 2026-06-04 | 42.60 | $39.58 | 956710 |
| 2026-06-03 | 43.31 | $41.69 | 1.7M |
| 2026-06-02 | 43.70 | $48.50 | 2.5M |
| 2026-06-01 | 42.72 | $53.23 | 3.7M |
| 2026-05-29 | 40.58 | $41.67 | 1.4M |
| 2026-05-28 | 40.55 | $39.78 | 1.6M |
| 2026-05-27 | 40.93 | $37.92 | 1.1M |
| 2026-05-26 | 41.76 | $39.01 | 860100 |
| 2026-05-22 | 42.51 | $38.85 | 893633 |
| 2026-05-21 | 43.41 | $40.51 | 1.4M |
| 2026-05-20 | 44.12 | $36.04 | 952828 |
| 2026-05-19 | 45.89 | $35.03 | 1.5M |
| 2026-05-18 | 48.15 | $37.85 | 1.3M |
| 2026-05-15 | 50.18 | $40.64 | 754400 |
| 2026-05-14 | 51.93 | $46.35 | 1.0M |
| 2026-05-13 | 52.73 | $43.98 | 1.0M |
| 2026-05-12 | 54.15 | $41.23 | 1.7M |
| 2026-05-11 | 56.35 | $46.95 | 1.5M |
| 2026-05-08 | 57.66 | $46.53 | 2.6M |
| 2026-05-07 | 59.23 | $60.70 | 1.6M |
| 2026-05-06 | 58.03 | $69.64 | 1.2M |
| 2026-05-05 | 54.71 | $60.17 | 656200 |
| 2026-05-04 | 52.81 | $58.10 | 23.6M |
| 2026-05-01 | 51.01 | $52.40 | 19.2M |
| 2026-04-30 | 50.08 | $46.30 | 20.7M |
| 2026-04-29 | 50.26 | $48.50 | 21.7M |
| 2026-04-28 | 49.98 | $41.70 | 23.9M |
| 2026-04-27 | 51.05 | $47.30 | 14.9M |
| 2026-04-24 | 51.07 | $45.60 | 25.1M |
| 2026-04-23 | 51.41 | $52.20 | 13.2M |
| 2026-04-22 | 50.37 | $57.10 | 20.1M |
| 2026-04-21 | 48.10 | $50.50 | 12.4M |
| 2026-04-20 | 46.80 | $52.60 | 17.8M |
| 2026-04-17 | 44.82 | $52.10 | 21.0M |
| 2026-04-16 | 42.60 | $54.70 | 30.1M |
| 2026-04-15 | 39.43 | $53.90 | 41.8M |
| 2026-04-14 | 35.91 | $52.60 | 46.4M |
| 2026-04-13 | 32.07 | $46.80 | 58.0M |
| 2026-04-10 | 28.84 | $40.20 | 72.6M |
| 2026-04-09 | 26.47 | $33.10 | 70.3M |
| 2026-04-08 | 25.23 | $30.80 | 29.2M |
| 2026-04-07 | 24.28 | $28.40 | 23.4M |
| 2026-04-06 | 23.70 | $25.80 | 21.0M |
| 2026-04-02 | 23.60 | $26.70 | 3.7M |
| 2026-04-01 | 23.30 | $24.30 | 3.4M |
| 2026-03-31 | 23.48 | $23.70 | 4.3M |
| 2026-03-30 | 23.84 | $19.20 | 5.4M |
| 2026-03-27 | 25.22 | $22.60 | 2.3M |
| 2026-03-26 | 26.13 | $26.20 | 2.0M |
| 2026-03-25 | 26.44 | $31.50 | 2.0M |
| 2026-03-24 | 25.70 | $28.30 | 3.0M |
| 2026-03-23 | 25.53 | $27.60 | 3.5M |
| 2026-03-20 | 25.51 | $27.20 | 3.3M |
| 2026-03-19 | 25.58 | $26.80 | 1.9M |
| 2026-03-18 | 25.78 | $28.30 | 1.7M |
| 2026-03-17 | 25.71 | $27.80 | 1.7M |
| 2026-03-16 | 25.77 | $30.50 | 3.0M |
| 2026-03-13 | 25.29 | $27.30 | 2.0M |
| 2026-03-12 | 25.43 | $26.40 | 1.4M |
| 2026-03-11 | 25.82 | $28.00 | 4.2M |
| 2026-03-10 | 25.97 | $23.60 | 1.9M |
| 2026-03-09 | 27.09 | $23.30 | 1.9M |
| 2026-03-06 | 28.49 | $22.40 | 2.6M |
| 2026-03-05 | 30.33 | $23.60 | 2.0M |
| 2026-03-04 | 32.24 | $26.70 | 2.2M |
| 2026-03-03 | 33.82 | $23.20 | 2.4M |
| 2026-03-02 | 36.41 | $26.00 | 2.6M |
| 2026-02-27 | 38.84 | $27.00 | 5.2M |
| 2026-02-26 | 41.45 | $43.00 | 1.5M |
| 2026-02-25 | 41.11 | $43.40 | 1.4M |
| 2026-02-24 | 40.64 | $44.40 | 1.1M |
| 2026-02-23 | 39.88 | $37.50 | 1.2M |
| 2026-02-20 | 40.46 | $36.20 | 2.9M |
| 2026-02-19 | 41.40 | $43.40 | 1.1M |
| 2026-02-18 | 40.98 | $42.00 | 1.4M |
| 2026-02-17 | 40.79 | $38.10 | 2.0M |
| 2026-02-13 | 41.39 | $42.70 | 1.9M |
| 2026-02-12 | 41.12 | $42.40 | 2.3M |
| 2026-02-11 | 40.87 | $41.90 | 2.1M |
| 2026-02-10 | 40.69 | $42.00 | 1.2M |
| 2026-02-09 | 40.46 | $43.50 | 1.8M |
| 2026-02-06 | 39.88 | $37.80 | 2.3M |
| 2026-02-05 | 40.40 | $26.80 | 1.8M |
| 2026-02-04 | 43.34 | $33.00 | 1.9M |
| 2026-02-03 | 45.43 | $39.90 | 2.0M |
| 2026-02-02 | 46.40 | $39.00 | 1.2M |
| 2026-01-30 | 47.71 | $42.80 | 1.9M |
| 2026-01-29 | 48.40 | $49.20 | 2.6M |
| 2026-01-28 | 47.84 | $56.10 | 2.6M |
| 2026-01-27 | 45.72 | $59.10 | 4.1M |
| 2026-01-26 | 42.61 | $48.70 | 4.8M |
| 2026-01-23 | 41.18 | $43.80 | 2.0M |
| 2026-01-22 | 40.55 | $42.50 | 1.4M |
| 2026-01-21 | 40.09 | $44.80 | 2.3M |
| 2026-01-20 | 39.08 | $46.10 | 2.2M |
| 2026-01-16 | 37.62 | $52.20 | 1.8M |
| 2026-01-15 | 34.66 | $46.20 | 3.2M |
| 2026-01-14 | 32.49 | $41.50 | 2.7M |
| 2026-01-13 | 30.99 | $39.30 | 1.5M |
| 2026-01-12 | 29.74 | $41.70 | 3.0M |
| 2026-01-09 | 27.80 | $33.60 | 2.5M |
| 2026-01-08 | 27.30 | $31.10 | 2.2M |
| 2026-01-07 | 27.28 | $31.10 | 1.5M |
| 2026-01-06 | 27.30 | $31.70 | 2.8M |
| 2026-01-05 | 27.24 | $30.90 | 3.0M |
| 2026-01-02 | 27.38 | $33.10 | 2.8M |
| 2025-12-31 | 27.14 | $27.10 | 1.6M |
| 2025-12-30 | 28.16 | $29.10 | 1.2M |
| 2025-12-29 | 28.98 | $31.90 | 1.4M |
| 2025-12-26 | 29.40 | $33.10 | 1.6M |
| 2025-12-24 | 29.68 | $35.40 | 927952 |
| 2025-12-23 | 29.58 | $36.80 | 1.9M |
| 2025-12-22 | 29.22 | $41.10 | 2.6M |
| 2025-12-19 | 27.97 | $39.50 | 3.0M |
| 2025-12-18 | 26.92 | $27.20 | 1.8M |
| 2025-12-17 | 28.36 | $24.70 | 2.7M |
| 2025-12-16 | 30.64 | $28.90 | 1.9M |
| 2025-12-15 | 32.48 | $31.40 | 1.6M |
| 2025-12-12 | 34.15 | $37.30 | 1.8M |
| 2025-12-11 | 34.93 | $46.80 | 1.7M |
| 2025-12-10 | 33.90 | $47.70 | 1.7M |
| 2025-12-09 | 32.60 | $50.60 | 1.5M |
| 2025-12-08 | 30.56 | $45.80 | 2.2M |
| 2025-12-05 | 29.31 | $48.10 | 1.1M |
| 2025-12-04 | 27.47 | $45.50 | 1.7M |
| 2025-12-03 | 26.01 | $39.30 | 1.1M |
| 2025-12-02 | 25.75 | $36.10 | 1.5M |
| 2025-12-01 | 26.24 | $37.10 | 1.4M |
| 2025-11-28 | 26.75 | $33.40 | 728541 |
| 2025-11-26 | 28.27 | $34.60 | 1.7M |
| 2025-11-25 | 29.92 | $32.00 | 1.3M |
| 2025-11-24 | 32.54 | $34.00 | 789430 |
| 2025-11-21 | 35.32 | $32.40 | 1.3M |
| 2025-11-20 | 39.03 | $30.30 | 1.7M |
| 2025-11-19 | 43.93 | $35.80 | 793570 |
| 2025-11-18 | 48.61 | $35.80 | 862220 |
| 2025-11-17 | 54.19 | $36.20 | 777490 |
| 2025-11-14 | 60.71 | $38.20 | 1.4M |
| 2025-11-13 | 67.98 | $39.20 | 1.0M |
| 2025-11-12 | 76.33 | $47.10 | 783653 |
| 2025-11-11 | 84.45 | $50.50 | 1.5M |
| 2025-11-10 | 93.24 | $75.20 | 667082 |
| 2025-11-07 | 98.31 | $72.70 | 405933 |
| 2025-11-06 | 104.77 | $77.00 | 464310 |
| 2025-11-05 | 111.40 | $88.80 | 331081 |
| 2025-11-04 | 116.64 | $90.80 | 496550 |
| 2025-11-03 | 122.30 | $109.20 | 249781 |
| 2025-10-31 | 125.00 | $122.80 | 180384 |
| 2025-10-30 | 125.26 | $118.00 | 314310 |
| 2025-10-29 | 126.56 | $135.20 | 285053 |
| 2025-10-28 | 124.43 | $125.70 | 413301 |
| 2025-10-27 | 123.95 | $128.00 | 179950 |
| 2025-10-24 | 122.90 | $121.60 | 277545 |
| 2025-10-23 | 123.02 | $106.30 | 184560 |
| 2025-10-22 | 126.36 | $103.00 | 358770 |
| 2025-10-21 | 130.93 | $109.30 | 251880 |
| 2025-10-20 | 134.87 | $113.10 | 467260 |
| 2025-10-17 | 138.60 | $131.70 | 436750 |
| 2025-10-16 | 138.96 | $141.80 | 593372 |
| 2025-10-15 | 137.18 | $136.80 | 250750 |
| 2025-10-14 | 136.13 | $127.20 | 345450 |
| 2025-10-13 | 136.86 | $142.20 | 278111 |
| 2025-10-10 | 134.49 | $136.10 | 630434 |
| 2025-10-09 | 132.97 | $145.70 | 360383 |
| 2025-10-08 | 129.13 | $139.70 | 671170 |
| 2025-10-07 | 125.88 | $119.20 | 421110 |
| 2025-10-06 | 126.38 | $128.80 | 351261 |
| 2025-10-03 | 124.88 | $130.70 | 280773 |
| 2025-10-02 | 122.70 | $137.20 | 264824 |
| 2025-10-01 | 118.76 | $135.30 | 259012 |
| 2025-09-30 | 114.55 | $135.10 | 715430 |
| 2025-09-29 | 109.68 | $109.50 | 197914 |
| 2025-09-26 | 109.40 | $105.80 | 344130 |
| 2025-09-25 | 109.83 | $117.60 | 494163 |
| 2025-09-24 | 107.84 | $130.70 | 312570 |
| 2025-09-23 | 102.75 | $126.20 | 288420 |
| 2025-09-22 | 97.79 | $130.40 | 471643 |
| 2025-09-19 | 91.17 | $115.10 | 309992 |
| 2025-09-18 | 86.73 | $109.20 | 229084 |
| 2025-09-17 | 82.86 | $108.30 | 248962 |
| 2025-09-16 | 78.62 | $104.60 | 259974 |
| 2025-09-15 | 74.55 | $107.60 | 351884 |
| 2025-09-12 | 69.27 | $93.60 | 357100 |
| 2025-09-11 | 66.20 | $94.60 | 209234 |
| 2025-09-10 | 62.54 | $102.60 | 606024 |
| 2025-09-09 | 56.74 | $76.80 | 453964 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.07
2026-08-12
Close Price
$30.25
Vol: 5.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
12.24
Average
50.65
Maximum
146.14
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 23.07 | $30.25 | 5.2M |
| 2026-08-11 | 20.27 | $21.94 | 3.4M |
| 2026-08-10 | 19.49 | $20.88 | 1.2M |
| 2026-08-07 | 18.88 | $22.14 | 1.1M |
| 2026-08-06 | 17.74 | $19.63 | 811437 |
| 2026-08-05 | 17.18 | $22.02 | 1.0M |
| 2026-08-04 | 15.76 | $22.97 | 2.2M |
| 2026-08-03 | 13.77 | $20.09 | 2.8M |
| 2026-07-31 | 12.31 | $14.49 | 1.4M |
| 2026-07-30 | 12.37 | $15.38 | 3.2M |
| 2026-07-29 | 12.24 | $10.81 | 2.7M |
| 2026-07-28 | 13.61 | $13.35 | 1.5M |
| 2026-07-27 | 14.54 | $14.82 | 1.2M |
| 2026-07-24 | 15.29 | $15.28 | 1.5M |
| 2026-07-23 | 16.13 | $19.74 | 777100 |
| 2026-07-22 | 15.82 | $20.42 | 2.1M |
| 2026-07-21 | 15.31 | $19.15 | 1.5M |
| 2026-07-20 | 15.17 | $16.24 | 989412 |
| 2026-07-17 | 16.02 | $16.33 | 1.5M |
| 2026-07-16 | 17.13 | $16.21 | 1.8M |
| 2026-07-15 | 18.61 | $18.22 | 1.7M |
| 2026-07-14 | 19.86 | $19.59 | 1.4M |
| 2026-07-13 | 21.04 | $21.35 | 808249 |
| 2026-07-10 | 22.01 | $24.37 | 518611 |
| 2026-07-09 | 22.31 | $24.85 | 1.2M |
| 2026-07-08 | 22.62 | $25.05 | 1.1M |
| 2026-07-07 | 23.01 | $21.72 | 1.4M |
| 2026-07-06 | 24.64 | $23.29 | 1.1M |
| 2026-07-02 | 26.21 | $20.88 | 1.9M |
| 2026-07-01 | 28.95 | $23.15 | 3.4M |
| 2026-06-30 | 31.65 | $31.90 | 1.7M |
| 2026-06-29 | 32.22 | $29.57 | 1.0M |
| 2026-06-26 | 33.69 | $30.11 | 876000 |
| 2026-06-25 | 35.35 | $31.61 | 672942 |
| 2026-06-24 | 36.94 | $33.05 | 1.1M |
| 2026-06-23 | 38.44 | $36.43 | 1.2M |
| 2026-06-22 | 39.21 | $40.32 | 1.8M |
| 2026-06-18 | 38.93 | $45.58 | 1.3M |
| 2026-06-17 | 36.93 | $43.67 | 2.7M |
| 2026-06-16 | 35.14 | $44.97 | 3.2M |
| 2026-06-15 | 32.58 | $37.81 | 1.3M |
| 2026-06-12 | 31.79 | $33.66 | 2.2M |
| 2026-06-11 | 32.21 | $30.72 | 1.0M |
| 2026-06-10 | 33.72 | $30.64 | 844400 |
| 2026-06-09 | 35.65 | $32.34 | 1.3M |
| 2026-06-08 | 37.52 | $35.11 | 932936 |
| 2026-06-05 | 38.97 | $33.92 | 1.7M |
| 2026-06-04 | 41.14 | $39.58 | 956710 |
| 2026-06-03 | 42.01 | $41.69 | 1.7M |
| 2026-06-02 | 42.44 | $48.50 | 2.5M |
| 2026-06-01 | 40.81 | $53.23 | 3.7M |
| 2026-05-29 | 37.38 | $41.67 | 1.4M |
| 2026-05-28 | 36.89 | $39.78 | 1.6M |
| 2026-05-27 | 36.96 | $37.92 | 1.1M |
| 2026-05-26 | 37.70 | $39.01 | 860100 |
| 2026-05-22 | 38.30 | $38.85 | 893633 |
| 2026-05-21 | 39.15 | $40.51 | 1.4M |
| 2026-05-20 | 39.72 | $36.04 | 952828 |
| 2026-05-19 | 41.87 | $35.03 | 1.5M |
| 2026-05-18 | 44.86 | $37.85 | 1.3M |
| 2026-05-15 | 47.62 | $40.64 | 754400 |
| 2026-05-14 | 50.10 | $46.35 | 1.0M |
| 2026-05-13 | 51.31 | $43.98 | 1.0M |
| 2026-05-12 | 53.49 | $41.23 | 1.7M |
| 2026-05-11 | 56.98 | $46.95 | 1.5M |
| 2026-05-08 | 59.35 | $46.53 | 2.6M |
| 2026-05-07 | 62.27 | $60.70 | 1.6M |
| 2026-05-06 | 61.23 | $69.64 | 1.2M |
| 2026-05-05 | 57.03 | $60.17 | 656200 |
| 2026-05-04 | 54.80 | $58.10 | 23.6M |
| 2026-05-01 | 52.65 | $52.40 | 19.2M |
| 2026-04-30 | 51.75 | $46.30 | 20.7M |
| 2026-04-29 | 52.51 | $48.50 | 21.7M |
| 2026-04-28 | 52.64 | $41.70 | 23.9M |
| 2026-04-27 | 54.86 | $47.30 | 14.9M |
| 2026-04-24 | 55.68 | $45.60 | 25.1M |
| 2026-04-23 | 57.08 | $52.20 | 13.2M |
| 2026-04-22 | 56.56 | $57.10 | 20.1M |
| 2026-04-21 | 54.23 | $50.50 | 12.4M |
| 2026-04-20 | 53.33 | $52.60 | 17.8M |
| 2026-04-17 | 51.42 | $52.10 | 21.0M |
| 2026-04-16 | 49.12 | $54.70 | 30.1M |
| 2026-04-15 | 45.37 | $53.90 | 41.8M |
| 2026-04-14 | 40.95 | $52.60 | 46.4M |
| 2026-04-13 | 35.89 | $46.80 | 58.0M |
| 2026-04-10 | 31.50 | $40.20 | 72.6M |
| 2026-04-09 | 28.22 | $33.10 | 70.3M |
| 2026-04-08 | 26.47 | $30.80 | 29.2M |
| 2026-04-07 | 25.07 | $28.40 | 23.4M |
| 2026-04-06 | 24.14 | $25.80 | 21.0M |
| 2026-04-02 | 23.85 | $26.70 | 3.7M |
| 2026-04-01 | 23.26 | $24.30 | 3.4M |
| 2026-03-31 | 23.33 | $23.70 | 4.3M |
| 2026-03-30 | 23.65 | $19.20 | 5.4M |
| 2026-03-27 | 25.50 | $22.60 | 2.3M |
| 2026-03-26 | 26.71 | $26.20 | 2.0M |
| 2026-03-25 | 27.07 | $31.50 | 2.0M |
| 2026-03-24 | 25.87 | $28.30 | 3.0M |
| 2026-03-23 | 25.44 | $27.60 | 3.5M |
| 2026-03-20 | 25.19 | $27.20 | 3.3M |
| 2026-03-19 | 25.06 | $26.80 | 1.9M |
| 2026-03-18 | 25.07 | $28.30 | 1.7M |
| 2026-03-17 | 24.67 | $27.80 | 1.7M |
| 2026-03-16 | 24.39 | $30.50 | 3.0M |
| 2026-03-13 | 23.27 | $27.30 | 2.0M |
| 2026-03-12 | 22.99 | $26.40 | 1.4M |
| 2026-03-11 | 23.02 | $28.00 | 4.2M |
| 2026-03-10 | 22.64 | $23.60 | 1.9M |
| 2026-03-09 | 23.66 | $23.30 | 1.9M |
| 2026-03-06 | 25.10 | $22.40 | 2.6M |
| 2026-03-05 | 27.22 | $23.60 | 2.0M |
| 2026-03-04 | 29.51 | $26.70 | 2.2M |
| 2026-03-03 | 31.39 | $23.20 | 2.4M |
| 2026-03-02 | 34.84 | $26.00 | 2.6M |
| 2026-02-27 | 38.20 | $27.00 | 5.2M |
| 2026-02-26 | 41.99 | $43.00 | 1.5M |
| 2026-02-25 | 41.55 | $43.40 | 1.4M |
| 2026-02-24 | 40.88 | $44.40 | 1.1M |
| 2026-02-23 | 39.75 | $37.50 | 1.2M |
| 2026-02-20 | 40.56 | $36.20 | 2.9M |
| 2026-02-19 | 41.96 | $43.40 | 1.1M |
| 2026-02-18 | 41.39 | $42.00 | 1.4M |
| 2026-02-17 | 41.14 | $38.10 | 2.0M |
| 2026-02-13 | 42.06 | $42.70 | 1.9M |
| 2026-02-12 | 41.72 | $42.40 | 2.3M |
| 2026-02-11 | 41.40 | $41.90 | 2.1M |
| 2026-02-10 | 41.16 | $42.00 | 1.2M |
| 2026-02-09 | 40.84 | $43.50 | 1.8M |
| 2026-02-06 | 39.98 | $37.80 | 2.3M |
| 2026-02-05 | 40.74 | $26.80 | 1.8M |
| 2026-02-04 | 45.14 | $33.00 | 1.9M |
| 2026-02-03 | 48.51 | $39.90 | 2.0M |
| 2026-02-02 | 50.39 | $39.00 | 1.2M |
| 2026-01-30 | 52.89 | $42.80 | 1.9M |
| 2026-01-29 | 54.65 | $49.20 | 2.6M |
| 2026-01-28 | 54.66 | $56.10 | 2.6M |
| 2026-01-27 | 52.39 | $59.10 | 4.1M |
| 2026-01-26 | 48.57 | $48.70 | 4.8M |
| 2026-01-23 | 47.13 | $43.80 | 2.0M |
| 2026-01-22 | 46.85 | $42.50 | 1.4M |
| 2026-01-21 | 46.85 | $44.80 | 2.3M |
| 2026-01-20 | 46.05 | $46.10 | 2.2M |
| 2026-01-16 | 44.59 | $52.20 | 1.8M |
| 2026-01-15 | 40.83 | $46.20 | 3.2M |
| 2026-01-14 | 38.10 | $41.50 | 2.7M |
| 2026-01-13 | 36.23 | $39.30 | 1.5M |
| 2026-01-12 | 34.66 | $41.70 | 3.0M |
| 2026-01-09 | 31.98 | $33.60 | 2.5M |
| 2026-01-08 | 31.31 | $31.10 | 2.2M |
| 2026-01-07 | 31.31 | $31.10 | 1.5M |
| 2026-01-06 | 31.35 | $31.70 | 2.8M |
| 2026-01-05 | 31.25 | $30.90 | 3.0M |
| 2026-01-02 | 31.44 | $33.10 | 2.8M |
| 2025-12-31 | 31.01 | $27.10 | 1.6M |
| 2025-12-30 | 32.45 | $29.10 | 1.2M |
| 2025-12-29 | 33.63 | $31.90 | 1.4M |
| 2025-12-26 | 34.22 | $33.10 | 1.6M |
| 2025-12-24 | 34.62 | $35.40 | 927952 |
| 2025-12-23 | 34.44 | $36.80 | 1.9M |
| 2025-12-22 | 33.84 | $41.10 | 2.6M |
| 2025-12-19 | 31.82 | $39.50 | 3.0M |
| 2025-12-18 | 29.96 | $27.20 | 1.8M |
| 2025-12-17 | 31.69 | $24.70 | 2.7M |
| 2025-12-16 | 34.71 | $28.90 | 1.9M |
| 2025-12-15 | 37.15 | $31.40 | 1.6M |
| 2025-12-12 | 39.43 | $37.30 | 1.8M |
| 2025-12-11 | 40.43 | $46.80 | 1.7M |
| 2025-12-10 | 38.73 | $47.70 | 1.7M |
| 2025-12-09 | 36.49 | $50.60 | 1.5M |
| 2025-12-08 | 32.97 | $45.80 | 2.2M |
| 2025-12-05 | 30.36 | $48.10 | 1.1M |
| 2025-12-04 | 26.66 | $45.50 | 1.7M |
| 2025-12-03 | 23.22 | $39.30 | 1.1M |
| 2025-12-02 | 21.26 | $36.10 | 1.5M |
| 2025-12-01 | 20.19 | $37.10 | 1.4M |
| 2025-11-28 | 18.92 | $33.40 | 728541 |
| 2025-11-26 | 18.91 | $34.60 | 1.7M |
| 2025-11-25 | 18.92 | $32.00 | 1.3M |
| 2025-11-24 | 20.16 | $34.00 | 789430 |
| 2025-11-21 | 21.48 | $32.40 | 1.3M |
| 2025-11-20 | 24.04 | $30.30 | 1.7M |
| 2025-11-19 | 28.28 | $35.80 | 793570 |
| 2025-11-18 | 32.17 | $35.80 | 862220 |
| 2025-11-17 | 37.36 | $36.20 | 777490 |
| 2025-11-14 | 44.01 | $38.20 | 1.4M |
| 2025-11-13 | 51.90 | $39.20 | 1.0M |
| 2025-11-12 | 61.58 | $47.10 | 783653 |
| 2025-11-11 | 71.22 | $50.50 | 1.5M |
| 2025-11-10 | 82.20 | $75.20 | 667082 |
| 2025-11-07 | 88.00 | $72.70 | 405933 |
| 2025-11-06 | 96.07 | $77.00 | 464310 |
| 2025-11-05 | 104.71 | $88.80 | 331081 |
| 2025-11-04 | 111.62 | $90.80 | 496550 |
| 2025-11-03 | 119.48 | $109.20 | 249781 |
| 2025-10-31 | 123.26 | $122.80 | 180384 |
| 2025-10-30 | 123.57 | $118.00 | 314310 |
| 2025-10-29 | 125.45 | $135.20 | 285053 |
| 2025-10-28 | 122.30 | $125.70 | 413301 |
| 2025-10-27 | 121.46 | $128.00 | 179950 |
| 2025-10-24 | 119.72 | $121.60 | 277545 |
| 2025-10-23 | 119.64 | $106.30 | 184560 |
| 2025-10-22 | 124.39 | $103.00 | 358770 |
| 2025-10-21 | 131.21 | $109.30 | 251880 |
| 2025-10-20 | 137.45 | $113.10 | 467260 |
| 2025-10-17 | 143.74 | $131.70 | 436750 |
| 2025-10-16 | 145.37 | $141.80 | 593372 |
| 2025-10-15 | 143.98 | $136.80 | 250750 |
| 2025-10-14 | 143.67 | $127.20 | 345450 |
| 2025-10-13 | 146.14 | $142.20 | 278111 |
| 2025-10-10 | 144.19 | $136.10 | 630434 |
| 2025-10-09 | 143.52 | $145.70 | 360383 |
| 2025-10-08 | 139.45 | $139.70 | 671170 |
| 2025-10-07 | 136.17 | $119.20 | 421110 |
| 2025-10-06 | 138.45 | $128.80 | 351261 |
| 2025-10-03 | 137.98 | $130.70 | 280773 |
| 2025-10-02 | 136.56 | $137.20 | 264824 |
| 2025-10-01 | 132.55 | $135.30 | 259012 |
| 2025-09-30 | 128.05 | $135.10 | 715430 |
| 2025-09-29 | 122.44 | $109.50 | 197914 |
| 2025-09-26 | 123.52 | $105.80 | 344130 |
| 2025-09-25 | 125.82 | $117.60 | 494163 |
| 2025-09-24 | 124.69 | $130.70 | 312570 |
| 2025-09-23 | 118.97 | $126.20 | 288420 |
| 2025-09-22 | 113.25 | $130.40 | 471643 |
| 2025-09-19 | 104.82 | $115.10 | 309992 |
| 2025-09-18 | 99.30 | $109.20 | 229084 |
| 2025-09-17 | 94.39 | $108.30 | 248962 |
| 2025-09-16 | 88.69 | $104.60 | 259974 |
| 2025-09-15 | 82.94 | $107.60 | 351884 |
| 2025-09-12 | 75.07 | $93.60 | 357100 |
| 2025-09-11 | 70.04 | $94.60 | 209234 |
| 2025-09-10 | 63.80 | $102.60 | 606024 |
| 2025-09-09 | 53.91 | $76.80 | 453964 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.29
2026-08-12
Close Price
$30.25
Vol: 5.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.25
Average
45.01
Maximum
67.20
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 56.29 | $30.25 | 5.2M |
| 2026-08-11 | 48.21 | $21.94 | 3.4M |
| 2026-08-10 | 47.02 | $20.88 | 1.2M |
| 2026-08-07 | 48.27 | $22.14 | 1.1M |
| 2026-08-06 | 45.54 | $19.63 | 811437 |
| 2026-08-05 | 47.82 | $22.02 | 1.0M |
| 2026-08-04 | 48.75 | $22.97 | 2.2M |
| 2026-08-03 | 45.72 | $20.09 | 2.8M |
| 2026-07-31 | 39.08 | $14.49 | 1.4M |
| 2026-07-30 | 39.82 | $15.38 | 3.2M |
| 2026-07-29 | 33.74 | $10.81 | 2.7M |
| 2026-07-28 | 35.64 | $13.35 | 1.5M |
| 2026-07-27 | 36.78 | $14.82 | 1.2M |
| 2026-07-24 | 37.13 | $15.28 | 1.5M |
| 2026-07-23 | 40.74 | $19.74 | 777100 |
| 2026-07-22 | 41.32 | $20.42 | 2.1M |
| 2026-07-21 | 39.79 | $19.15 | 1.5M |
| 2026-07-20 | 36.19 | $16.24 | 989412 |
| 2026-07-17 | 36.25 | $16.33 | 1.5M |
| 2026-07-16 | 36.11 | $16.21 | 1.8M |
| 2026-07-15 | 37.44 | $18.22 | 1.7M |
| 2026-07-14 | 38.36 | $19.59 | 1.4M |
| 2026-07-13 | 39.54 | $21.35 | 808249 |
| 2026-07-10 | 41.63 | $24.37 | 518611 |
| 2026-07-09 | 41.97 | $24.85 | 1.2M |
| 2026-07-08 | 42.10 | $25.05 | 1.1M |
| 2026-07-07 | 39.02 | $21.72 | 1.4M |
| 2026-07-06 | 39.97 | $23.29 | 1.1M |
| 2026-07-02 | 37.76 | $20.88 | 1.9M |
| 2026-07-01 | 39.05 | $23.15 | 3.4M |
| 2026-06-30 | 44.63 | $31.90 | 1.7M |
| 2026-06-29 | 42.55 | $29.57 | 1.0M |
| 2026-06-26 | 42.91 | $30.11 | 876000 |
| 2026-06-25 | 43.87 | $31.61 | 672942 |
| 2026-06-24 | 44.79 | $33.05 | 1.1M |
| 2026-06-23 | 46.98 | $36.43 | 1.2M |
| 2026-06-22 | 49.64 | $40.32 | 1.8M |
| 2026-06-18 | 53.53 | $45.58 | 1.3M |
| 2026-06-17 | 52.24 | $43.67 | 2.7M |
| 2026-06-16 | 53.19 | $44.97 | 3.2M |
| 2026-06-15 | 48.24 | $37.81 | 1.3M |
| 2026-06-12 | 45.04 | $33.66 | 2.2M |
| 2026-06-11 | 42.65 | $30.72 | 1.0M |
| 2026-06-10 | 42.58 | $30.64 | 844400 |
| 2026-06-09 | 43.57 | $32.34 | 1.3M |
| 2026-06-08 | 45.20 | $35.11 | 932936 |
| 2026-06-05 | 44.35 | $33.92 | 1.7M |
| 2026-06-04 | 47.68 | $39.58 | 956710 |
| 2026-06-03 | 48.98 | $41.69 | 1.7M |
| 2026-06-02 | 53.46 | $48.50 | 2.5M |
| 2026-06-01 | 56.90 | $53.23 | 3.7M |
| 2026-05-29 | 49.34 | $41.67 | 1.4M |
| 2026-05-28 | 47.93 | $39.78 | 1.6M |
| 2026-05-27 | 46.53 | $37.92 | 1.1M |
| 2026-05-26 | 47.23 | $39.01 | 860100 |
| 2026-05-22 | 47.12 | $38.85 | 893633 |
| 2026-05-21 | 48.13 | $40.51 | 1.4M |
| 2026-05-20 | 45.13 | $36.04 | 952828 |
| 2026-05-19 | 44.44 | $35.03 | 1.5M |
| 2026-05-18 | 45.97 | $37.85 | 1.3M |
| 2026-05-15 | 47.51 | $40.64 | 754400 |
| 2026-05-14 | 50.82 | $46.35 | 1.0M |
| 2026-05-13 | 49.43 | $43.98 | 1.0M |
| 2026-05-12 | 47.81 | $41.23 | 1.7M |
| 2026-05-11 | 51.05 | $46.95 | 1.5M |
| 2026-05-08 | 50.81 | $46.53 | 2.6M |
| 2026-05-07 | 59.93 | $60.70 | 1.6M |
| 2026-05-06 | 67.16 | $69.64 | 1.2M |
| 2026-05-05 | 62.62 | $60.17 | 656200 |
| 2026-05-04 | 61.52 | $58.10 | 23.6M |
| 2026-05-01 | 58.30 | $52.40 | 19.2M |
| 2026-04-30 | 54.43 | $46.30 | 20.7M |
| 2026-04-29 | 56.22 | $48.50 | 21.7M |
| 2026-04-28 | 51.53 | $41.70 | 23.9M |
| 2026-04-27 | 56.24 | $47.30 | 14.9M |
| 2026-04-24 | 55.06 | $45.60 | 25.1M |
| 2026-04-23 | 61.15 | $52.20 | 13.2M |
| 2026-04-22 | 66.33 | $57.10 | 20.1M |
| 2026-04-21 | 62.24 | $50.50 | 12.4M |
| 2026-04-20 | 64.62 | $52.60 | 17.8M |
| 2026-04-17 | 64.31 | $52.10 | 21.0M |
| 2026-04-16 | 67.20 | $54.70 | 30.1M |
| 2026-04-15 | 66.76 | $53.90 | 41.8M |
| 2026-04-14 | 66.06 | $52.60 | 46.4M |
| 2026-04-13 | 62.75 | $46.80 | 58.0M |
| 2026-04-10 | 58.36 | $40.20 | 72.6M |
| 2026-04-09 | 52.65 | $33.10 | 70.3M |
| 2026-04-08 | 50.56 | $30.80 | 29.2M |
| 2026-04-07 | 48.30 | $28.40 | 23.4M |
| 2026-04-06 | 45.75 | $25.80 | 21.0M |
| 2026-04-02 | 46.51 | $26.70 | 3.7M |
| 2026-04-01 | 44.18 | $24.30 | 3.4M |
| 2026-03-31 | 43.59 | $23.70 | 4.3M |
| 2026-03-30 | 39.05 | $19.20 | 5.4M |
| 2026-03-27 | 41.45 | $22.60 | 2.3M |
| 2026-03-26 | 44.17 | $26.20 | 2.0M |
| 2026-03-25 | 48.65 | $31.50 | 2.0M |
| 2026-03-24 | 45.48 | $28.30 | 3.0M |
| 2026-03-23 | 44.77 | $27.60 | 3.5M |
| 2026-03-20 | 44.38 | $27.20 | 3.3M |
| 2026-03-19 | 44.00 | $26.80 | 1.9M |
| 2026-03-18 | 45.09 | $28.30 | 1.7M |
| 2026-03-17 | 44.66 | $27.80 | 1.7M |
| 2026-03-16 | 46.55 | $30.50 | 3.0M |
| 2026-03-13 | 43.87 | $27.30 | 2.0M |
| 2026-03-12 | 43.11 | $26.40 | 1.4M |
| 2026-03-11 | 44.12 | $28.00 | 4.2M |
| 2026-03-10 | 40.48 | $23.60 | 1.9M |
| 2026-03-09 | 40.23 | $23.30 | 1.9M |
| 2026-03-06 | 39.50 | $22.40 | 2.6M |
| 2026-03-05 | 40.12 | $23.60 | 2.0M |
| 2026-03-04 | 41.73 | $26.70 | 2.2M |
| 2026-03-03 | 39.11 | $23.20 | 2.4M |
| 2026-03-02 | 40.49 | $26.00 | 2.6M |
| 2026-02-27 | 40.99 | $27.00 | 5.2M |
| 2026-02-26 | 50.28 | $43.00 | 1.5M |
| 2026-02-25 | 50.55 | $43.40 | 1.4M |
| 2026-02-24 | 51.21 | $44.40 | 1.1M |
| 2026-02-23 | 46.65 | $37.50 | 1.2M |
| 2026-02-20 | 45.75 | $36.20 | 2.9M |
| 2026-02-19 | 50.24 | $43.40 | 1.1M |
| 2026-02-18 | 49.32 | $42.00 | 1.4M |
| 2026-02-17 | 46.72 | $38.10 | 2.0M |
| 2026-02-13 | 49.57 | $42.70 | 1.9M |
| 2026-02-12 | 49.38 | $42.40 | 2.3M |
| 2026-02-11 | 49.07 | $41.90 | 2.1M |
| 2026-02-10 | 49.13 | $42.00 | 1.2M |
| 2026-02-09 | 49.95 | $43.50 | 1.8M |
| 2026-02-06 | 46.74 | $37.80 | 2.3M |
| 2026-02-05 | 39.65 | $26.80 | 1.8M |
| 2026-02-04 | 42.69 | $33.00 | 1.9M |
| 2026-02-03 | 46.46 | $39.90 | 2.0M |
| 2026-02-02 | 45.87 | $39.00 | 1.2M |
| 2026-01-30 | 48.00 | $42.80 | 1.9M |
| 2026-01-29 | 51.85 | $49.20 | 2.6M |
| 2026-01-28 | 56.50 | $56.10 | 2.6M |
| 2026-01-27 | 58.67 | $59.10 | 4.1M |
| 2026-01-26 | 52.68 | $48.70 | 4.8M |
| 2026-01-23 | 49.40 | $43.80 | 2.0M |
| 2026-01-22 | 48.50 | $42.50 | 1.4M |
| 2026-01-21 | 50.00 | $44.80 | 2.3M |
| 2026-01-20 | 50.84 | $46.10 | 2.2M |
| 2026-01-16 | 54.96 | $52.20 | 1.8M |
| 2026-01-15 | 51.27 | $46.20 | 3.2M |
| 2026-01-14 | 48.10 | $41.50 | 2.7M |
| 2026-01-13 | 46.56 | $39.30 | 1.5M |
| 2026-01-12 | 48.04 | $41.70 | 3.0M |
| 2026-01-09 | 42.14 | $33.60 | 2.5M |
| 2026-01-08 | 40.15 | $31.10 | 2.2M |
| 2026-01-07 | 40.15 | $31.10 | 1.5M |
| 2026-01-06 | 40.45 | $31.70 | 2.8M |
| 2026-01-05 | 39.88 | $30.90 | 3.0M |
| 2026-01-02 | 40.90 | $33.10 | 2.8M |
| 2025-12-31 | 36.68 | $27.10 | 1.6M |
| 2025-12-30 | 37.53 | $29.10 | 1.2M |
| 2025-12-29 | 38.72 | $31.90 | 1.4M |
| 2025-12-26 | 39.23 | $33.10 | 1.6M |
| 2025-12-24 | 40.19 | $35.40 | 927952 |
| 2025-12-23 | 40.77 | $36.80 | 1.9M |
| 2025-12-22 | 42.55 | $41.10 | 2.6M |
| 2025-12-19 | 41.65 | $39.50 | 3.0M |
| 2025-12-18 | 34.09 | $27.20 | 1.8M |
| 2025-12-17 | 32.41 | $24.70 | 2.7M |
| 2025-12-16 | 33.79 | $28.90 | 1.9M |
| 2025-12-15 | 34.62 | $31.40 | 1.6M |
| 2025-12-12 | 36.65 | $37.30 | 1.8M |
| 2025-12-11 | 40.27 | $46.80 | 1.7M |
| 2025-12-10 | 40.63 | $47.70 | 1.7M |
| 2025-12-09 | 41.77 | $50.60 | 1.5M |
| 2025-12-08 | 39.07 | $45.80 | 2.2M |
| 2025-12-05 | 39.91 | $48.10 | 1.1M |
| 2025-12-04 | 38.49 | $45.50 | 1.7M |
| 2025-12-03 | 35.00 | $39.30 | 1.1M |
| 2025-12-02 | 33.14 | $36.10 | 1.5M |
| 2025-12-01 | 33.43 | $37.10 | 1.4M |
| 2025-11-28 | 31.36 | $33.40 | 728541 |
| 2025-11-26 | 31.66 | $34.60 | 1.7M |
| 2025-11-25 | 30.28 | $32.00 | 1.3M |
| 2025-11-24 | 30.73 | $34.00 | 789430 |
| 2025-11-21 | 29.93 | $32.40 | 1.3M |
| 2025-11-20 | 28.91 | $30.30 | 1.7M |
| 2025-11-19 | 30.00 | $35.80 | 793570 |
| 2025-11-18 | 30.00 | $35.80 | 862220 |
| 2025-11-17 | 30.07 | $36.20 | 777490 |
| 2025-11-14 | 30.43 | $38.20 | 1.4M |
| 2025-11-13 | 30.61 | $39.20 | 1.0M |
| 2025-11-12 | 31.97 | $47.10 | 783653 |
| 2025-11-11 | 32.57 | $50.50 | 1.5M |
| 2025-11-10 | 37.38 | $75.20 | 667082 |
| 2025-11-07 | 36.48 | $72.70 | 405933 |
| 2025-11-06 | 37.36 | $77.00 | 464310 |
| 2025-11-05 | 39.86 | $88.80 | 331081 |
| 2025-11-04 | 40.29 | $90.80 | 496550 |
| 2025-11-03 | 44.54 | $109.20 | 249781 |
| 2025-10-31 | 48.10 | $122.80 | 180384 |
| 2025-10-30 | 46.67 | $118.00 | 314310 |
| 2025-10-29 | 51.50 | $135.20 | 285053 |
| 2025-10-28 | 48.72 | $125.70 | 413301 |
| 2025-10-27 | 49.37 | $128.00 | 179950 |
| 2025-10-24 | 47.51 | $121.60 | 277545 |
| 2025-10-23 | 42.75 | $106.30 | 184560 |
| 2025-10-22 | 41.66 | $103.00 | 358770 |
| 2025-10-21 | 43.15 | $109.30 | 251880 |
| 2025-10-20 | 44.04 | $113.10 | 467260 |
| 2025-10-17 | 48.77 | $131.70 | 436750 |
| 2025-10-16 | 51.62 | $141.80 | 593372 |
| 2025-10-15 | 50.25 | $136.80 | 250750 |
| 2025-10-14 | 47.54 | $127.20 | 345450 |
| 2025-10-13 | 51.73 | $142.20 | 278111 |
| 2025-10-10 | 50.03 | $136.10 | 630434 |
| 2025-10-09 | 52.81 | $145.70 | 360383 |
| 2025-10-08 | 51.20 | $139.70 | 671170 |
| 2025-10-07 | 45.12 | $119.20 | 421110 |
| 2025-10-06 | 47.77 | $128.80 | 351261 |
| 2025-10-03 | 48.30 | $130.70 | 280773 |
| 2025-10-02 | 50.12 | $137.20 | 264824 |
| 2025-10-01 | 49.59 | $135.30 | 259012 |
| 2025-09-30 | 49.54 | $135.10 | 715430 |
| 2025-09-29 | 42.11 | $109.50 | 197914 |
| 2025-09-26 | 40.91 | $105.80 | 344130 |
| 2025-09-25 | 43.64 | $117.60 | 494163 |
| 2025-09-24 | 46.94 | $130.70 | 312570 |
| 2025-09-23 | 45.60 | $126.20 | 288420 |
| 2025-09-22 | 46.65 | $130.40 | 471643 |
| 2025-09-19 | 42.04 | $115.10 | 309992 |
| 2025-09-18 | 40.15 | $109.20 | 229084 |
| 2025-09-17 | 39.86 | $108.30 | 248962 |
| 2025-09-16 | 38.73 | $104.60 | 259974 |
| 2025-09-15 | 39.30 | $107.60 | 351884 |
| 2025-09-12 | 35.04 | $93.60 | 357100 |
| 2025-09-11 | 35.21 | $94.60 | 209234 |
| 2025-09-10 | 36.54 | $102.60 | 606024 |
| 2025-09-09 | 28.25 | $76.80 | 453964 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-9.39
2026-08-12
Close Price
$30.25
Vol: 5.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.91
Average
-60.06
Maximum
-0.65
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -9.39 | $30.25 | 5.2M |
| 2026-08-11 | -15.76 | $21.94 | 3.4M |
| 2026-08-10 | -23.67 | $20.88 | 1.2M |
| 2026-08-07 | -16.27 | $22.14 | 1.1M |
| 2026-08-06 | -40.36 | $19.63 | 811437 |
| 2026-08-05 | -33.72 | $22.02 | 1.0M |
| 2026-08-04 | -28.18 | $22.97 | 2.2M |
| 2026-08-03 | -44.98 | $20.09 | 2.8M |
| 2026-07-31 | -77.65 | $14.49 | 1.4M |
| 2026-07-30 | -72.46 | $15.38 | 3.2M |
| 2026-07-29 | -99.12 | $10.81 | 2.7M |
| 2026-07-28 | -94.28 | $13.35 | 1.5M |
| 2026-07-27 | -96.81 | $14.82 | 1.2M |
| 2026-07-24 | -94.24 | $15.28 | 1.5M |
| 2026-07-23 | -75.60 | $19.74 | 777100 |
| 2026-07-22 | -72.58 | $20.42 | 2.1M |
| 2026-07-21 | -81.63 | $19.15 | 1.5M |
| 2026-07-20 | -93.83 | $16.24 | 989412 |
| 2026-07-17 | -93.67 | $16.33 | 1.5M |
| 2026-07-16 | -98.76 | $16.21 | 1.8M |
| 2026-07-15 | -96.38 | $18.22 | 1.7M |
| 2026-07-14 | -97.31 | $19.59 | 1.4M |
| 2026-07-13 | -93.92 | $21.35 | 808249 |
| 2026-07-10 | -83.61 | $24.37 | 518611 |
| 2026-07-09 | -81.97 | $24.85 | 1.2M |
| 2026-07-08 | -81.28 | $25.05 | 1.1M |
| 2026-07-07 | -92.66 | $21.72 | 1.4M |
| 2026-07-06 | -89.37 | $23.29 | 1.1M |
| 2026-07-02 | -97.80 | $20.88 | 1.9M |
| 2026-07-01 | -98.38 | $23.15 | 3.4M |
| 2026-06-30 | -82.17 | $31.90 | 1.7M |
| 2026-06-29 | -89.05 | $29.57 | 1.0M |
| 2026-06-26 | -92.36 | $30.11 | 876000 |
| 2026-06-25 | -87.69 | $31.61 | 672942 |
| 2026-06-24 | -83.20 | $33.05 | 1.1M |
| 2026-06-23 | -72.66 | $36.43 | 1.2M |
| 2026-06-22 | -60.54 | $40.32 | 1.8M |
| 2026-06-18 | -44.14 | $45.58 | 1.3M |
| 2026-06-17 | -50.09 | $43.67 | 2.7M |
| 2026-06-16 | -46.04 | $44.97 | 3.2M |
| 2026-06-15 | -68.36 | $37.81 | 1.3M |
| 2026-06-12 | -81.30 | $33.66 | 2.2M |
| 2026-06-11 | -90.46 | $30.72 | 1.0M |
| 2026-06-10 | -95.10 | $30.64 | 844400 |
| 2026-06-09 | -89.54 | $32.34 | 1.3M |
| 2026-06-08 | -83.86 | $35.11 | 932936 |
| 2026-06-05 | -87.91 | $33.92 | 1.7M |
| 2026-06-04 | -75.97 | $39.58 | 956710 |
| 2026-06-03 | -73.37 | $41.69 | 1.7M |
| 2026-06-02 | -55.67 | $48.50 | 2.5M |
| 2026-06-01 | -43.37 | $53.23 | 3.7M |
| 2026-05-29 | -73.43 | $41.67 | 1.4M |
| 2026-05-28 | -78.34 | $39.78 | 1.6M |
| 2026-05-27 | -83.18 | $37.92 | 1.1M |
| 2026-05-26 | -80.34 | $39.01 | 860100 |
| 2026-05-22 | -80.76 | $38.85 | 893633 |
| 2026-05-21 | -76.44 | $40.51 | 1.4M |
| 2026-05-20 | -88.07 | $36.04 | 952828 |
| 2026-05-19 | -90.69 | $35.03 | 1.5M |
| 2026-05-18 | -89.53 | $37.85 | 1.3M |
| 2026-05-15 | -85.94 | $40.64 | 754400 |
| 2026-05-14 | -69.17 | $46.35 | 1.0M |
| 2026-05-13 | -76.13 | $43.98 | 1.0M |
| 2026-05-12 | -84.20 | $41.23 | 1.7M |
| 2026-05-11 | -76.00 | $46.95 | 1.5M |
| 2026-05-08 | -77.39 | $46.53 | 2.6M |
| 2026-05-07 | -25.54 | $60.70 | 1.6M |
| 2026-05-06 | -0.65 | $69.64 | 1.2M |
| 2026-05-05 | -5.40 | $60.17 | 656200 |
| 2026-05-04 | -10.57 | $58.10 | 23.6M |
| 2026-05-01 | -19.78 | $52.40 | 19.2M |
| 2026-04-30 | -34.13 | $46.30 | 20.7M |
| 2026-04-29 | -28.31 | $48.50 | 21.7M |
| 2026-04-28 | -45.69 | $41.70 | 23.9M |
| 2026-04-27 | -28.88 | $47.30 | 14.9M |
| 2026-04-24 | -33.01 | $45.60 | 25.1M |
| 2026-04-23 | -16.99 | $52.20 | 13.2M |
| 2026-04-22 | -5.10 | $57.10 | 20.1M |
| 2026-04-21 | -16.67 | $50.50 | 12.4M |
| 2026-04-20 | -11.28 | $52.60 | 17.8M |
| 2026-04-17 | -12.56 | $52.10 | 21.0M |
| 2026-04-16 | -5.90 | $54.70 | 30.1M |
| 2026-04-15 | -6.05 | $53.90 | 41.8M |
| 2026-04-14 | -4.16 | $52.60 | 46.4M |
| 2026-04-13 | -9.29 | $46.80 | 58.0M |
| 2026-04-10 | -11.20 | $40.20 | 72.6M |
| 2026-04-09 | -11.70 | $33.10 | 70.3M |
| 2026-04-08 | -21.47 | $30.80 | 29.2M |
| 2026-04-07 | -26.76 | $28.40 | 23.4M |
| 2026-04-06 | -45.07 | $25.80 | 21.0M |
| 2026-04-02 | -38.73 | $26.70 | 3.7M |
| 2026-04-01 | -55.63 | $24.30 | 3.4M |
| 2026-03-31 | -59.86 | $23.70 | 4.3M |
| 2026-03-30 | -91.55 | $19.20 | 5.4M |
| 2026-03-27 | -84.96 | $22.60 | 2.3M |
| 2026-03-26 | -53.10 | $26.20 | 2.0M |
| 2026-03-25 | -57.26 | $31.50 | 2.0M |
| 2026-03-24 | -72.89 | $28.30 | 3.0M |
| 2026-03-23 | -75.46 | $27.60 | 3.5M |
| 2026-03-20 | -76.92 | $27.20 | 3.3M |
| 2026-03-19 | -78.39 | $26.80 | 1.9M |
| 2026-03-18 | -72.89 | $28.30 | 1.7M |
| 2026-03-17 | -74.73 | $27.80 | 1.7M |
| 2026-03-16 | -64.84 | $30.50 | 3.0M |
| 2026-03-13 | -76.56 | $27.30 | 2.0M |
| 2026-03-12 | -79.85 | $26.40 | 1.4M |
| 2026-03-11 | -73.99 | $28.00 | 4.2M |
| 2026-03-10 | -90.11 | $23.60 | 1.9M |
| 2026-03-09 | -91.21 | $23.30 | 1.9M |
| 2026-03-06 | -94.51 | $22.40 | 2.6M |
| 2026-03-05 | -90.11 | $23.60 | 2.0M |
| 2026-03-04 | -78.75 | $26.70 | 2.2M |
| 2026-03-03 | -91.58 | $23.20 | 2.4M |
| 2026-03-02 | -90.61 | $26.00 | 2.6M |
| 2026-02-27 | -86.96 | $27.00 | 5.2M |
| 2026-02-26 | -44.67 | $43.00 | 1.5M |
| 2026-02-25 | -56.19 | $43.40 | 1.4M |
| 2026-02-24 | -53.61 | $44.40 | 1.1M |
| 2026-02-23 | -71.39 | $37.50 | 1.2M |
| 2026-02-20 | -74.74 | $36.20 | 2.9M |
| 2026-02-19 | -56.19 | $43.40 | 1.1M |
| 2026-02-18 | -59.79 | $42.00 | 1.4M |
| 2026-02-17 | -69.85 | $38.10 | 2.0M |
| 2026-02-13 | -57.99 | $42.70 | 1.9M |
| 2026-02-12 | -58.76 | $42.40 | 2.3M |
| 2026-02-11 | -60.05 | $41.90 | 2.1M |
| 2026-02-10 | -59.79 | $42.00 | 1.2M |
| 2026-02-09 | -55.93 | $43.50 | 1.8M |
| 2026-02-06 | -70.62 | $37.80 | 2.3M |
| 2026-02-05 | -98.97 | $26.80 | 1.8M |
| 2026-02-04 | -90.96 | $33.00 | 1.9M |
| 2026-02-03 | -68.94 | $39.90 | 2.0M |
| 2026-02-02 | -71.39 | $39.00 | 1.2M |
| 2026-01-30 | -60.70 | $42.80 | 1.9M |
| 2026-01-29 | -41.13 | $49.20 | 2.6M |
| 2026-01-28 | -23.39 | $56.10 | 2.6M |
| 2026-01-27 | -8.38 | $59.10 | 4.1M |
| 2026-01-26 | -30.22 | $48.70 | 4.8M |
| 2026-01-23 | -36.59 | $43.80 | 2.0M |
| 2026-01-22 | -41.30 | $42.50 | 1.4M |
| 2026-01-21 | -32.97 | $44.80 | 2.3M |
| 2026-01-20 | -28.26 | $46.10 | 2.2M |
| 2026-01-16 | -6.07 | $52.20 | 1.8M |
| 2026-01-15 | -16.67 | $46.20 | 3.2M |
| 2026-01-14 | -14.78 | $41.50 | 2.7M |
| 2026-01-13 | -22.16 | $39.30 | 1.5M |
| 2026-01-12 | -23.58 | $41.70 | 3.0M |
| 2026-01-09 | -60.67 | $33.60 | 2.5M |
| 2026-01-08 | -72.73 | $31.10 | 2.2M |
| 2026-01-07 | -74.35 | $31.10 | 1.5M |
| 2026-01-06 | -72.12 | $31.70 | 2.8M |
| 2026-01-05 | -75.09 | $30.90 | 3.0M |
| 2026-01-02 | -66.91 | $33.10 | 2.8M |
| 2025-12-31 | -89.22 | $27.10 | 1.6M |
| 2025-12-30 | -81.78 | $29.10 | 1.2M |
| 2025-12-29 | -71.38 | $31.90 | 1.4M |
| 2025-12-26 | -66.91 | $33.10 | 1.6M |
| 2025-12-24 | -58.36 | $35.40 | 927952 |
| 2025-12-23 | -53.16 | $36.80 | 1.9M |
| 2025-12-22 | -37.17 | $41.10 | 2.6M |
| 2025-12-19 | -43.12 | $39.50 | 3.0M |
| 2025-12-18 | -88.85 | $27.20 | 1.8M |
| 2025-12-17 | -98.14 | $24.70 | 2.7M |
| 2025-12-16 | -90.98 | $28.90 | 1.9M |
| 2025-12-15 | -80.74 | $31.40 | 1.6M |
| 2025-12-12 | -56.56 | $37.30 | 1.8M |
| 2025-12-11 | -17.62 | $46.80 | 1.7M |
| 2025-12-10 | -25.80 | $47.70 | 1.7M |
| 2025-12-09 | -35.75 | $50.60 | 1.5M |
| 2025-12-08 | -65.08 | $45.80 | 2.2M |
| 2025-12-05 | -60.88 | $48.10 | 1.1M |
| 2025-12-04 | -71.08 | $45.50 | 1.7M |
| 2025-12-03 | -81.58 | $39.30 | 1.1M |
| 2025-12-02 | -87.79 | $36.10 | 1.5M |
| 2025-12-01 | -89.23 | $37.10 | 1.4M |
| 2025-11-28 | -93.58 | $33.40 | 728541 |
| 2025-11-26 | -92.43 | $34.60 | 1.7M |
| 2025-11-25 | -95.15 | $32.00 | 1.3M |
| 2025-11-24 | -93.49 | $34.00 | 789430 |
| 2025-11-21 | -94.92 | $32.40 | 1.3M |
| 2025-11-20 | -99.72 | $30.30 | 1.7M |
| 2025-11-19 | -95.99 | $35.80 | 793570 |
| 2025-11-18 | -95.99 | $35.80 | 862220 |
| 2025-11-17 | -97.44 | $36.20 | 777490 |
| 2025-11-14 | -96.27 | $38.20 | 1.4M |
| 2025-11-13 | -98.81 | $39.20 | 1.0M |
| 2025-11-12 | -99.91 | $47.10 | 783653 |
| 2025-11-11 | -99.54 | $50.50 | 1.5M |
| 2025-11-10 | -91.04 | $75.20 | 667082 |
| 2025-11-07 | -93.77 | $72.70 | 405933 |
| 2025-11-06 | -95.49 | $77.00 | 464310 |
| 2025-11-05 | -95.66 | $88.80 | 331081 |
| 2025-11-04 | -98.82 | $90.80 | 496550 |
| 2025-11-03 | -74.84 | $109.20 | 249781 |
| 2025-10-31 | -56.92 | $122.80 | 180384 |
| 2025-10-30 | -63.24 | $118.00 | 314310 |
| 2025-10-29 | -40.58 | $135.20 | 285053 |
| 2025-10-28 | -53.10 | $125.70 | 413301 |
| 2025-10-27 | -50.07 | $128.00 | 179950 |
| 2025-10-24 | -58.50 | $121.60 | 277545 |
| 2025-10-23 | -78.66 | $106.30 | 184560 |
| 2025-10-22 | -83.00 | $103.00 | 358770 |
| 2025-10-21 | -85.26 | $109.30 | 251880 |
| 2025-10-20 | -85.60 | $113.10 | 467260 |
| 2025-10-17 | -55.50 | $131.70 | 436750 |
| 2025-10-16 | -39.16 | $141.80 | 593372 |
| 2025-10-15 | -46.72 | $136.80 | 250750 |
| 2025-10-14 | -56.40 | $127.20 | 345450 |
| 2025-10-13 | -34.59 | $142.20 | 278111 |
| 2025-10-10 | -43.46 | $136.10 | 630434 |
| 2025-10-09 | -4.80 | $145.70 | 360383 |
| 2025-10-08 | -13.54 | $139.70 | 671170 |
| 2025-10-07 | -43.38 | $119.20 | 421110 |
| 2025-10-06 | -26.30 | $128.80 | 351261 |
| 2025-10-03 | -17.24 | $130.70 | 280773 |
| 2025-10-02 | -8.96 | $137.20 | 264824 |
| 2025-10-01 | -11.06 | $135.30 | 259012 |
| 2025-09-30 | -11.28 | $135.10 | 715430 |
| 2025-09-29 | -36.95 | $109.50 | 197914 |
| 2025-09-26 | -41.22 | $105.80 | 344130 |
| 2025-09-25 | -27.60 | $117.60 | 494163 |
| 2025-09-24 | -7.11 | $130.70 | 312570 |
| 2025-09-23 | -12.62 | $126.20 | 288420 |
| 2025-09-22 | -7.48 | $130.40 | 471643 |
| 2025-09-19 | -11.86 | $115.10 | 309992 |
| 2025-09-18 | -12.70 | $109.20 | 229084 |
| 2025-09-17 | -14.15 | $108.30 | 248962 |
| 2025-09-16 | -20.10 | $104.60 | 259974 |
| 2025-09-15 | -11.43 | $107.60 | 351884 |
| 2025-09-12 | -34.96 | $93.60 | 357100 |
| 2025-09-11 | -33.28 | $94.60 | 209234 |
| 2025-09-10 | -54.09 | $102.60 | 606024 |
| 2025-09-09 | -84.51 | $76.80 | 453964 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.44
2026-08-12
Close Price
$30.25
Vol: 5.2MAverage Directional Index - Detailed Analysis
Minimum
1.78
Average
15.06
Maximum
28.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 14.44 | $30.25 | 5.2M |
| 2026-08-11 | 14.42 | $21.94 | 3.4M |
| 2026-08-10 | 14.98 | $20.88 | 1.2M |
| 2026-08-07 | 15.60 | $22.14 | 1.1M |
| 2026-08-06 | 16.10 | $19.63 | 811437 |
| 2026-08-05 | 16.53 | $22.02 | 1.0M |
| 2026-08-04 | 17.22 | $22.97 | 2.2M |
| 2026-08-03 | 17.95 | $20.09 | 2.8M |
| 2026-07-31 | 18.26 | $14.49 | 1.4M |
| 2026-07-30 | 18.20 | $15.38 | 3.2M |
| 2026-07-29 | 17.97 | $10.81 | 2.7M |
| 2026-07-28 | 17.31 | $13.35 | 1.5M |
| 2026-07-27 | 16.73 | $14.82 | 1.2M |
| 2026-07-24 | 16.30 | $15.28 | 1.5M |
| 2026-07-23 | 15.90 | $19.74 | 777100 |
| 2026-07-22 | 15.86 | $20.42 | 2.1M |
| 2026-07-21 | 15.82 | $19.15 | 1.5M |
| 2026-07-20 | 15.48 | $16.24 | 989412 |
| 2026-07-17 | 15.07 | $16.33 | 1.5M |
| 2026-07-16 | 14.36 | $16.21 | 1.8M |
| 2026-07-15 | 13.73 | $18.22 | 1.7M |
| 2026-07-14 | 13.15 | $19.59 | 1.4M |
| 2026-07-13 | 12.67 | $21.35 | 808249 |
| 2026-07-10 | 12.32 | $24.37 | 518611 |
| 2026-07-09 | 12.19 | $24.85 | 1.2M |
| 2026-07-08 | 12.09 | $25.05 | 1.1M |
| 2026-07-07 | 11.71 | $21.72 | 1.4M |
| 2026-07-06 | 11.06 | $23.29 | 1.1M |
| 2026-07-02 | 10.49 | $20.88 | 1.9M |
| 2026-07-01 | 9.89 | $23.15 | 3.4M |
| 2026-06-30 | 9.42 | $31.90 | 1.7M |
| 2026-06-29 | 9.31 | $29.57 | 1.0M |
| 2026-06-26 | 9.13 | $30.11 | 876000 |
| 2026-06-25 | 9.11 | $31.61 | 672942 |
| 2026-06-24 | 9.31 | $33.05 | 1.1M |
| 2026-06-23 | 9.44 | $36.43 | 1.2M |
| 2026-06-22 | 9.73 | $40.32 | 1.8M |
| 2026-06-18 | 10.22 | $45.58 | 1.3M |
| 2026-06-17 | 10.28 | $43.67 | 2.7M |
| 2026-06-16 | 10.30 | $44.97 | 3.2M |
| 2026-06-15 | 10.45 | $37.81 | 1.3M |
| 2026-06-12 | 10.86 | $33.66 | 2.2M |
| 2026-06-11 | 11.12 | $30.72 | 1.0M |
| 2026-06-10 | 10.93 | $30.64 | 844400 |
| 2026-06-09 | 10.89 | $32.34 | 1.3M |
| 2026-06-08 | 10.85 | $35.11 | 932936 |
| 2026-06-05 | 11.02 | $33.92 | 1.7M |
| 2026-06-04 | 11.20 | $39.58 | 956710 |
| 2026-06-03 | 11.76 | $41.69 | 1.7M |
| 2026-06-02 | 12.04 | $48.50 | 2.5M |
| 2026-06-01 | 11.83 | $53.23 | 3.7M |
| 2026-05-29 | 11.86 | $41.67 | 1.4M |
| 2026-05-28 | 12.09 | $39.78 | 1.6M |
| 2026-05-27 | 12.41 | $37.92 | 1.1M |
| 2026-05-26 | 12.46 | $39.01 | 860100 |
| 2026-05-22 | 12.79 | $38.85 | 893633 |
| 2026-05-21 | 13.15 | $40.51 | 1.4M |
| 2026-05-20 | 13.42 | $36.04 | 952828 |
| 2026-05-19 | 13.39 | $35.03 | 1.5M |
| 2026-05-18 | 13.29 | $37.85 | 1.3M |
| 2026-05-15 | 13.33 | $40.64 | 754400 |
| 2026-05-14 | 13.75 | $46.35 | 1.0M |
| 2026-05-13 | 14.40 | $43.98 | 1.0M |
| 2026-05-12 | 14.77 | $41.23 | 1.7M |
| 2026-05-11 | 15.08 | $46.95 | 1.5M |
| 2026-05-08 | 15.77 | $46.53 | 2.6M |
| 2026-05-07 | 16.51 | $60.70 | 1.6M |
| 2026-05-06 | 16.15 | $69.64 | 1.2M |
| 2026-05-05 | 15.16 | $60.17 | 656200 |
| 2026-05-04 | 14.60 | $58.10 | 23.6M |
| 2026-05-01 | 14.02 | $52.40 | 19.2M |
| 2026-04-30 | 13.91 | $46.30 | 20.7M |
| 2026-04-29 | 14.01 | $48.50 | 21.7M |
| 2026-04-28 | 14.30 | $41.70 | 23.9M |
| 2026-04-27 | 14.97 | $47.30 | 14.9M |
| 2026-04-24 | 15.52 | $45.60 | 25.1M |
| 2026-04-23 | 15.99 | $52.20 | 13.2M |
| 2026-04-22 | 15.59 | $57.10 | 20.1M |
| 2026-04-21 | 14.98 | $50.50 | 12.4M |
| 2026-04-20 | 14.60 | $52.60 | 17.8M |
| 2026-04-17 | 14.37 | $52.10 | 21.0M |
| 2026-04-16 | 13.55 | $54.70 | 30.1M |
| 2026-04-15 | 12.68 | $53.90 | 41.8M |
| 2026-04-14 | 11.82 | $52.60 | 46.4M |
| 2026-04-13 | 11.05 | $46.80 | 58.0M |
| 2026-04-10 | 10.53 | $40.20 | 72.6M |
| 2026-04-09 | 10.51 | $33.10 | 70.3M |
| 2026-04-08 | 10.88 | $30.80 | 29.2M |
| 2026-04-07 | 11.44 | $28.40 | 23.4M |
| 2026-04-06 | 11.39 | $25.80 | 21.0M |
| 2026-04-02 | 11.11 | $26.70 | 3.7M |
| 2026-04-01 | 10.81 | $24.30 | 3.4M |
| 2026-03-31 | 10.66 | $23.70 | 4.3M |
| 2026-03-30 | 10.30 | $19.20 | 5.4M |
| 2026-03-27 | 9.82 | $22.60 | 2.3M |
| 2026-03-26 | 9.60 | $26.20 | 2.0M |
| 2026-03-25 | 9.78 | $31.50 | 2.0M |
| 2026-03-24 | 10.26 | $28.30 | 3.0M |
| 2026-03-23 | 10.52 | $27.60 | 3.5M |
| 2026-03-20 | 10.81 | $27.20 | 3.3M |
| 2026-03-19 | 10.97 | $26.80 | 1.9M |
| 2026-03-18 | 11.04 | $28.30 | 1.7M |
| 2026-03-17 | 11.19 | $27.80 | 1.7M |
| 2026-03-16 | 11.43 | $30.50 | 3.0M |
| 2026-03-13 | 11.72 | $27.30 | 2.0M |
| 2026-03-12 | 11.79 | $26.40 | 1.4M |
| 2026-03-11 | 11.74 | $28.00 | 4.2M |
| 2026-03-10 | 11.69 | $23.60 | 1.9M |
| 2026-03-09 | 11.23 | $23.30 | 1.9M |
| 2026-03-06 | 10.67 | $22.40 | 2.6M |
| 2026-03-05 | 10.12 | $23.60 | 2.0M |
| 2026-03-04 | 9.59 | $26.70 | 2.2M |
| 2026-03-03 | 9.14 | $23.20 | 2.4M |
| 2026-03-02 | 8.40 | $26.00 | 2.6M |
| 2026-02-27 | 7.79 | $27.00 | 5.2M |
| 2026-02-26 | 7.16 | $43.00 | 1.5M |
| 2026-02-25 | 7.53 | $43.40 | 1.4M |
| 2026-02-24 | 7.75 | $44.40 | 1.1M |
| 2026-02-23 | 8.07 | $37.50 | 1.2M |
| 2026-02-20 | 8.03 | $36.20 | 2.9M |
| 2026-02-19 | 7.98 | $43.40 | 1.1M |
| 2026-02-18 | 8.29 | $42.00 | 1.4M |
| 2026-02-17 | 8.68 | $38.10 | 2.0M |
| 2026-02-13 | 9.09 | $42.70 | 1.9M |
| 2026-02-12 | 9.49 | $42.40 | 2.3M |
| 2026-02-11 | 9.88 | $41.90 | 2.1M |
| 2026-02-10 | 10.29 | $42.00 | 1.2M |
| 2026-02-09 | 10.64 | $43.50 | 1.8M |
| 2026-02-06 | 11.01 | $37.80 | 2.3M |
| 2026-02-05 | 11.40 | $26.80 | 1.8M |
| 2026-02-04 | 11.44 | $33.00 | 1.9M |
| 2026-02-03 | 11.80 | $39.90 | 2.0M |
| 2026-02-02 | 12.35 | $39.00 | 1.2M |
| 2026-01-30 | 12.81 | $42.80 | 1.9M |
| 2026-01-29 | 13.06 | $49.20 | 2.6M |
| 2026-01-28 | 13.10 | $56.10 | 2.6M |
| 2026-01-27 | 12.62 | $59.10 | 4.1M |
| 2026-01-26 | 12.27 | $48.70 | 4.8M |
| 2026-01-23 | 12.10 | $43.80 | 2.0M |
| 2026-01-22 | 12.62 | $42.50 | 1.4M |
| 2026-01-21 | 12.87 | $44.80 | 2.3M |
| 2026-01-20 | 13.37 | $46.10 | 2.2M |
| 2026-01-16 | 13.47 | $52.20 | 1.8M |
| 2026-01-15 | 13.34 | $46.20 | 3.2M |
| 2026-01-14 | 13.40 | $41.50 | 2.7M |
| 2026-01-13 | 13.86 | $39.30 | 1.5M |
| 2026-01-12 | 14.43 | $41.70 | 3.0M |
| 2026-01-09 | 15.03 | $33.60 | 2.5M |
| 2026-01-08 | 15.38 | $31.10 | 2.2M |
| 2026-01-07 | 15.66 | $31.10 | 1.5M |
| 2026-01-06 | 15.95 | $31.70 | 2.8M |
| 2026-01-05 | 16.19 | $30.90 | 3.0M |
| 2026-01-02 | 16.58 | $33.10 | 2.8M |
| 2025-12-31 | 16.79 | $27.10 | 1.6M |
| 2025-12-30 | 16.63 | $29.10 | 1.2M |
| 2025-12-29 | 16.58 | $31.90 | 1.4M |
| 2025-12-26 | 16.61 | $33.10 | 1.6M |
| 2025-12-24 | 16.74 | $35.40 | 927952 |
| 2025-12-23 | 16.99 | $36.80 | 1.9M |
| 2025-12-22 | 17.26 | $41.10 | 2.6M |
| 2025-12-19 | 17.79 | $39.50 | 3.0M |
| 2025-12-18 | 18.18 | $27.20 | 1.8M |
| 2025-12-17 | 17.85 | $24.70 | 2.7M |
| 2025-12-16 | 17.50 | $28.90 | 1.9M |
| 2025-12-15 | 17.27 | $31.40 | 1.6M |
| 2025-12-12 | 17.16 | $37.30 | 1.8M |
| 2025-12-11 | 17.26 | $46.80 | 1.7M |
| 2025-12-10 | 17.51 | $47.70 | 1.7M |
| 2025-12-09 | 17.97 | $50.60 | 1.5M |
| 2025-12-08 | 18.46 | $45.80 | 2.2M |
| 2025-12-05 | 18.75 | $48.10 | 1.1M |
| 2025-12-04 | 19.26 | $45.50 | 1.7M |
| 2025-12-03 | 19.76 | $39.30 | 1.1M |
| 2025-12-02 | 19.89 | $36.10 | 1.5M |
| 2025-12-01 | 20.11 | $37.10 | 1.4M |
| 2025-11-28 | 20.08 | $33.40 | 728541 |
| 2025-11-26 | 20.14 | $34.60 | 1.7M |
| 2025-11-25 | 20.22 | $32.00 | 1.3M |
| 2025-11-24 | 20.14 | $34.00 | 789430 |
| 2025-11-21 | 20.19 | $32.40 | 1.3M |
| 2025-11-20 | 20.18 | $30.30 | 1.7M |
| 2025-11-19 | 20.26 | $35.80 | 793570 |
| 2025-11-18 | 20.12 | $35.80 | 862220 |
| 2025-11-17 | 19.97 | $36.20 | 777490 |
| 2025-11-14 | 19.86 | $38.20 | 1.4M |
| 2025-11-13 | 19.76 | $39.20 | 1.0M |
| 2025-11-12 | 19.74 | $47.10 | 783653 |
| 2025-11-11 | 19.92 | $50.50 | 1.5M |
| 2025-11-10 | 20.17 | $75.20 | 667082 |
| 2025-11-07 | 20.96 | $72.70 | 405933 |
| 2025-11-06 | 21.59 | $77.00 | 464310 |
| 2025-11-05 | 22.40 | $88.80 | 331081 |
| 2025-11-04 | 23.58 | $90.80 | 496550 |
| 2025-11-03 | 24.69 | $109.20 | 249781 |
| 2025-10-31 | 25.31 | $122.80 | 180384 |
| 2025-10-30 | 25.56 | $118.00 | 314310 |
| 2025-10-29 | 25.86 | $135.20 | 285053 |
| 2025-10-28 | 25.94 | $125.70 | 413301 |
| 2025-10-27 | 25.99 | $128.00 | 179950 |
| 2025-10-24 | 26.22 | $121.60 | 277545 |
| 2025-10-23 | 26.60 | $106.30 | 184560 |
| 2025-10-22 | 27.30 | $103.00 | 358770 |
| 2025-10-21 | 28.05 | $109.30 | 251880 |
| 2025-10-20 | 28.57 | $113.10 | 467260 |
| 2025-10-17 | 28.75 | $131.70 | 436750 |
| 2025-10-16 | 28.82 | $141.80 | 593372 |
| 2025-10-15 | 28.34 | $136.80 | 250750 |
| 2025-10-14 | 28.10 | $127.20 | 345450 |
| 2025-10-13 | 27.91 | $142.20 | 278111 |
| 2025-10-10 | 27.33 | $136.10 | 630434 |
| 2025-10-09 | 26.66 | $145.70 | 360383 |
| 2025-10-08 | 26.23 | $139.70 | 671170 |
| 2025-10-07 | 25.84 | $119.20 | 421110 |
| 2025-10-06 | 25.51 | $128.80 | 351261 |
| 2025-10-03 | 24.73 | $130.70 | 280773 |
| 2025-10-02 | 24.00 | $137.20 | 264824 |
| 2025-10-01 | 23.01 | $135.30 | 259012 |
| 2025-09-30 | 22.04 | $135.10 | 715430 |
| 2025-09-29 | 20.93 | $109.50 | 197914 |
| 2025-09-26 | 20.13 | $105.80 | 344130 |
| 2025-09-25 | 19.28 | $117.60 | 494163 |
| 2025-09-24 | 18.06 | $130.70 | 312570 |
| 2025-09-23 | 16.89 | $126.20 | 288420 |
| 2025-09-22 | 15.51 | $130.40 | 471643 |
| 2025-09-19 | 14.05 | $115.10 | 309992 |
| 2025-09-18 | 12.66 | $109.20 | 229084 |
| 2025-09-17 | 11.32 | $108.30 | 248962 |
| 2025-09-16 | 9.93 | $104.60 | 259974 |
| 2025-09-15 | 8.45 | $107.60 | 351884 |
| 2025-09-12 | 6.96 | $93.60 | 357100 |
| 2025-09-11 | 5.51 | $94.60 | 209234 |
| 2025-09-10 | 3.69 | $102.60 | 606024 |
| 2025-09-09 | 1.78 | $76.80 | 453964 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected