Is Crown Crafts, Inc. (CRWS) a Buy, Sell, or Hold?
NASDAQ : CRWS
Crown Crafts, Inc.
$2.98 USD
$0.01 (0.34%)
- Volume
- 69.68K
- Average Volume
- 40.59K
- Market Capitalization
- $32.07M
- P/E Ratio
- 16.91
- Dividend Yield
- 10.74%
- Price Target
- Year High
- $3.17
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.81
- Current Ratio
- $3.58
CRWS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2.94 | $2.99 | 1.70% | 69514 |
| 2026-07-16 | $3.00 | $2.97 | -1.00% | 26527 |
| 2026-07-15 | $2.98 | $3.00 | 0.67% | 29600 |
| 2026-07-14 | $2.96 | $2.94 | -0.68% | 29906 |
| 2026-07-13 | $3.03 | $2.98 | -1.65% | 31843 |
| 2026-07-10 | $3.03 | $2.99 | -1.32% | 62500 |
| 2026-07-09 | $2.91 | $2.98 | 2.41% | 62925 |
| 2026-07-08 | $3.10 | $2.94 | -5.16% | 36600 |
| 2026-07-07 | $3.07 | $3.00 | -2.28% | 18600 |
| 2026-07-06 | $2.97 | $3.03 | 2.02% | 46408 |
| 2026-07-02 | $2.98 | $2.95 | -1.01% | 102.8K |
| 2026-07-01 | $2.87 | $2.97 | 3.48% | 106.72K |
| 2026-06-30 | $2.88 | $2.84 | -1.39% | 93026 |
| 2026-06-29 | $2.80 | $2.85 | 1.79% | 44000 |
| 2026-06-26 | $2.90 | $2.82 | -2.76% | 84478 |
| 2026-06-25 | $2.89 | $2.89 | 0.00% | 55100 |
| 2026-06-24 | $2.82 | $2.86 | 1.42% | 69040 |
| 2026-06-23 | $2.73 | $2.78 | 1.83% | 20300 |
| 2026-06-22 | $2.75 | $2.74 | -0.36% | 48700 |
| 2026-06-18 | $2.74 | $2.76 | 0.73% | 30814 |
| 2026-06-17 | $2.73 | $2.76 | 1.10% | 44730 |
| 2026-06-16 | $2.67 | $2.76 | 3.37% | 25800 |
| 2026-06-15 | $2.76 | $2.72 | -1.45% | 24213 |
| 2026-06-12 | $2.80 | $2.78 | -0.71% | 25900 |
| 2026-06-11 | $2.81 | $2.80 | -0.36% | 25335 |
| 2026-06-10 | $2.86 | $2.86 | 0.00% | 91644 |
| 2026-06-09 | $2.80 | $2.82 | 0.71% | 19007 |
| 2026-06-08 | $2.81 | $2.78 | -1.07% | 91624 |
| 2026-06-05 | $2.80 | $2.75 | -1.79% | 82809 |
| 2026-06-04 | $2.74 | $2.69 | -1.82% | 40900 |
| 2026-06-03 | $2.82 | $2.78 | -1.42% | 15800 |
| 2026-06-02 | $2.87 | $2.80 | -2.44% | 23800 |
| 2026-06-01 | $2.85 | $2.86 | 0.35% | 31100 |
| 2026-05-29 | $2.91 | $2.87 | -1.37% | 64200 |
| 2026-05-28 | $2.80 | $2.90 | 3.57% | 69830 |
| 2026-05-27 | $2.80 | $2.80 | 0.00% | 23200 |
| 2026-05-26 | $2.72 | $2.79 | 2.57% | 74200 |
| 2026-05-22 | $2.73 | $2.75 | 0.73% | 13739 |
| 2026-05-21 | $2.71 | $2.74 | 1.11% | 6100 |
| 2026-05-20 | $2.74 | $2.74 | 0.00% | 18900 |
| 2026-05-19 | $2.83 | $2.74 | -3.18% | 20631 |
| 2026-05-18 | $2.74 | $2.72 | -0.73% | 48400 |
| 2026-05-15 | $2.75 | $2.75 | 0.00% | 25600 |
| 2026-05-14 | $2.75 | $2.75 | 0.00% | 30028 |
| 2026-05-13 | $2.75 | $2.76 | 0.36% | 12449 |
| 2026-05-12 | $2.75 | $2.76 | 0.36% | 6028 |
| 2026-05-11 | $2.85 | $2.76 | -3.16% | 33512 |
| 2026-05-08 | $2.78 | $2.85 | 2.52% | 7922 |
| 2026-05-07 | $2.78 | $2.77 | -0.36% | 7520 |
| 2026-05-06 | $2.79 | $2.77 | -0.72% | 9000 |
| 2026-05-05 | $2.72 | $2.77 | 1.84% | 19113 |
| 2026-05-04 | $2.85 | $2.73 | -4.21% | 18828 |
| 2026-05-01 | $2.76 | $2.85 | 3.26% | 36602 |
| 2026-04-30 | $2.83 | $2.73 | -3.53% | 21733 |
| 2026-04-29 | $2.71 | $2.78 | 2.58% | 41582 |
| 2026-04-28 | $2.79 | $2.75 | -1.43% | 27152 |
| 2026-04-27 | $2.75 | $2.80 | 1.82% | 13859 |
| 2026-04-24 | $2.73 | $2.73 | 0.00% | 34912 |
| 2026-04-23 | $2.83 | $2.72 | -3.89% | 16723 |
| 2026-04-22 | $2.87 | $2.85 | -0.70% | 22803 |
| 2026-04-21 | $2.79 | $2.85 | 2.15% | 70918 |
| 2026-04-20 | $2.81 | $2.83 | 0.71% | 56562 |
| 2026-04-17 | $2.76 | $2.79 | 1.09% | 95886 |
| 2026-04-16 | $2.75 | $2.76 | 0.36% | 43032 |
| 2026-04-15 | $2.75 | $2.75 | 0.00% | 42528 |
| 2026-04-14 | $2.66 | $2.72 | 2.26% | 51454 |
| 2026-04-13 | $2.64 | $2.65 | 0.38% | 30422 |
| 2026-04-10 | $2.68 | $2.61 | -2.61% | 15596 |
| 2026-04-09 | $2.71 | $2.69 | -0.74% | 26339 |
| 2026-04-08 | $2.71 | $2.72 | 0.37% | 9073 |
| 2026-04-07 | $2.62 | $2.69 | 2.67% | 28509 |
| 2026-04-06 | $2.67 | $2.62 | -1.87% | 38499 |
| 2026-04-02 | $2.59 | $2.61 | 0.77% | 7793 |
| 2026-04-01 | $2.64 | $2.57 | -2.65% | 24291 |
| 2026-03-31 | $2.59 | $2.58 | -0.39% | 63844 |
| 2026-03-30 | $2.61 | $2.54 | -2.68% | 70743 |
| 2026-03-27 | $2.74 | $2.64 | -3.65% | 60473 |
| 2026-03-26 | $2.67 | $2.72 | 1.87% | 15583 |
| 2026-03-25 | $2.72 | $2.70 | -0.74% | 76231 |
| 2026-03-24 | $2.75 | $2.73 | -0.73% | 32757 |
| 2026-03-23 | $2.69 | $2.71 | 0.74% | 6675 |
| 2026-03-20 | $2.69 | $2.65 | -1.49% | 17210 |
| 2026-03-19 | $2.66 | $2.73 | 2.63% | 8584 |
| 2026-03-18 | $2.72 | $2.67 | -1.84% | 21103 |
| 2026-03-17 | $2.68 | $2.69 | 0.37% | 4949 |
| 2026-03-16 | $2.72 | $2.68 | -1.47% | 16972 |
| 2026-03-13 | $2.89 | $2.75 | -4.84% | 23127 |
| 2026-03-12 | $2.96 | $2.87 | -3.04% | 29579 |
| 2026-03-11 | $2.92 | $2.94 | 0.68% | 12616 |
| 2026-03-10 | $2.94 | $2.88 | -2.04% | 24746 |