Is Crown Crafts, Inc. (CRWS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crown Crafts, Inc. (CRWS) research center and poll results.
NASDAQ : CRWS
Crown Crafts, Inc.
$2.99 USD
$0.02 (0.67%)
- Volume
- 72.56K
- Average Volume
- 39.77K
- Market Capitalization
- $32.17M
- P/E Ratio
- 16.97
- Dividend Yield
- 10.70%
- Price Target
- Year High
- $3.17
- Year Low
- $2.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.81
- Current Ratio
- $3.58
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.91
2026-07-17
Close Price
$2.99
Vol: 75552
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.66
Average
4.95
Maximum
7.73
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.91 | $2.99 | 75552 |
| 2026-07-16 | 2.90 | $2.97 | 26527 |
| 2026-07-15 | 2.89 | $3.00 | 29600 |
| 2026-07-14 | 2.88 | $2.94 | 29906 |
| 2026-07-13 | 2.87 | $2.98 | 31843 |
| 2026-07-10 | 2.86 | $2.99 | 62500 |
| 2026-07-09 | 2.85 | $2.98 | 62925 |
| 2026-07-08 | 2.85 | $2.94 | 36600 |
| 2026-07-07 | 2.84 | $3.00 | 18600 |
| 2026-07-06 | 2.83 | $3.03 | 46408 |
| 2026-07-02 | 2.81 | $2.95 | 102800 |
| 2026-07-01 | 2.80 | $2.97 | 106724 |
| 2026-06-30 | 2.79 | $2.84 | 93026 |
| 2026-06-29 | 2.79 | $2.85 | 44000 |
| 2026-06-26 | 2.79 | $2.82 | 84478 |
| 2026-06-25 | 2.80 | $2.89 | 55100 |
| 2026-06-24 | 2.79 | $2.86 | 69040 |
| 2026-06-23 | 2.79 | $2.78 | 20300 |
| 2026-06-22 | 2.79 | $2.74 | 48700 |
| 2026-06-18 | 2.79 | $2.76 | 30814 |
| 2026-06-17 | 2.79 | $2.76 | 44730 |
| 2026-06-16 | 2.79 | $2.76 | 25800 |
| 2026-06-15 | 2.78 | $2.72 | 24213 |
| 2026-06-12 | 2.79 | $2.78 | 25900 |
| 2026-06-11 | 2.78 | $2.80 | 25335 |
| 2026-06-10 | 2.78 | $2.86 | 91644 |
| 2026-06-09 | 2.78 | $2.82 | 19007 |
| 2026-06-08 | 2.77 | $2.78 | 91624 |
| 2026-06-05 | 2.78 | $2.75 | 82809 |
| 2026-06-04 | 2.78 | $2.69 | 40900 |
| 2026-06-03 | 2.78 | $2.78 | 15800 |
| 2026-06-02 | 2.78 | $2.80 | 23800 |
| 2026-06-01 | 2.78 | $2.86 | 31100 |
| 2026-05-29 | 2.78 | $2.87 | 64200 |
| 2026-05-28 | 2.77 | $2.90 | 69830 |
| 2026-05-27 | 2.77 | $2.80 | 23200 |
| 2026-05-26 | 2.76 | $2.79 | 74200 |
| 2026-05-22 | 2.76 | $2.75 | 13739 |
| 2026-05-21 | 2.76 | $2.74 | 6100 |
| 2026-05-20 | 2.76 | $2.74 | 18900 |
| 2026-05-19 | 2.77 | $2.74 | 20631 |
| 2026-05-18 | 2.77 | $2.72 | 48400 |
| 2026-05-15 | 2.78 | $2.75 | 25600 |
| 2026-05-14 | 2.78 | $2.75 | 30028 |
| 2026-05-13 | 2.78 | $2.76 | 12449 |
| 2026-05-12 | 2.78 | $2.76 | 6028 |
| 2026-05-11 | 2.78 | $2.76 | 33512 |
| 2026-05-08 | 2.77 | $2.85 | 7922 |
| 2026-05-07 | 2.76 | $2.77 | 7520 |
| 2026-05-06 | 2.76 | $2.77 | 9000 |
| 2026-05-05 | 2.75 | $2.77 | 19113 |
| 2026-05-04 | 2.75 | $2.73 | 18828 |
| 2026-05-01 | 2.74 | $2.85 | 36602 |
| 2026-04-30 | 2.73 | $2.73 | 21733 |
| 2026-04-29 | 2.72 | $2.78 | 41582 |
| 2026-04-28 | 2.71 | $2.75 | 27152 |
| 2026-04-27 | 2.70 | $2.80 | 13859 |
| 2026-04-24 | 2.70 | $2.73 | 34912 |
| 2026-04-23 | 2.70 | $2.72 | 16723 |
| 2026-04-22 | 2.69 | $2.85 | 22803 |
| 2026-04-21 | 2.69 | $2.85 | 70918 |
| 2026-04-20 | 2.68 | $2.83 | 56562 |
| 2026-04-17 | 2.67 | $2.79 | 95886 |
| 2026-04-16 | 2.67 | $2.76 | 43032 |
| 2026-04-15 | 2.67 | $2.75 | 42528 |
| 2026-04-14 | 2.66 | $2.72 | 51454 |
| 2026-04-13 | 2.66 | $2.65 | 30422 |
| 2026-04-10 | 2.67 | $2.61 | 15596 |
| 2026-04-09 | 2.68 | $2.69 | 26339 |
| 2026-04-08 | 2.69 | $2.72 | 9073 |
| 2026-04-07 | 2.70 | $2.69 | 28509 |
| 2026-04-06 | 2.71 | $2.62 | 38499 |
| 2026-04-02 | 2.72 | $2.61 | 7793 |
| 2026-04-01 | 2.73 | $2.57 | 24291 |
| 2026-03-31 | 2.75 | $2.58 | 63844 |
| 2026-03-30 | 2.77 | $2.54 | 70743 |
| 2026-03-27 | 2.79 | $2.64 | 60473 |
| 2026-03-26 | 2.80 | $2.72 | 15583 |
| 2026-03-25 | 2.82 | $2.70 | 76231 |
| 2026-03-24 | 2.83 | $2.73 | 32757 |
| 2026-03-23 | 2.84 | $2.71 | 6675 |
| 2026-03-20 | 2.85 | $2.65 | 17210 |
| 2026-03-19 | 2.87 | $2.73 | 8584 |
| 2026-03-18 | 2.87 | $2.67 | 21103 |
| 2026-03-17 | 2.89 | $2.69 | 4949 |
| 2026-03-16 | 2.90 | $2.68 | 16972 |
| 2026-03-13 | 2.92 | $2.75 | 23127 |
| 2026-03-12 | 2.93 | $2.87 | 29579 |
| 2026-03-11 | 2.94 | $2.94 | 12616 |
| 2026-03-10 | 2.95 | $2.88 | 24746 |
| 2026-03-09 | 2.96 | $2.87 | 23963 |
| 2026-03-06 | 2.96 | $2.86 | 11111 |
| 2026-03-05 | 2.97 | $2.91 | 5801 |
| 2026-03-04 | 2.98 | $2.97 | 6017 |
| 2026-03-03 | 2.98 | $2.91 | 20562 |
| 2026-03-02 | 2.98 | $2.90 | 19165 |
| 2026-02-27 | 2.98 | $2.92 | 27177 |
| 2026-02-26 | 2.98 | $2.96 | 21862 |
| 2026-02-25 | 2.98 | $2.97 | 146750 |
| 2026-02-24 | 2.98 | $2.95 | 39405 |
| 2026-02-23 | 2.98 | $2.92 | 84133 |
| 2026-02-20 | 2.98 | $2.96 | 25299 |
| 2026-02-19 | 2.98 | $2.91 | 26370 |
| 2026-02-18 | 2.98 | $2.96 | 20880 |
| 2026-02-17 | 2.97 | $2.92 | 67680 |
| 2026-02-13 | 2.97 | $2.98 | 59504 |
| 2026-02-12 | 2.97 | $3.03 | 59359 |
| 2026-02-11 | 2.96 | $3.01 | 69141 |
| 2026-02-10 | 2.96 | $3.13 | 26069 |
| 2026-02-09 | 2.94 | $3.09 | 53089 |
| 2026-02-06 | 2.93 | $3.00 | 11000 |
| 2026-02-05 | 2.93 | $3.00 | 29457 |
| 2026-02-04 | 2.92 | $3.02 | 34304 |
| 2026-02-03 | 2.90 | $3.00 | 53378 |
| 2026-02-02 | 2.89 | $2.97 | 56555 |
| 2026-01-30 | 2.89 | $2.95 | 11511 |
| 2026-01-29 | 2.88 | $2.96 | 2824 |
| 2026-01-28 | 2.86 | $2.95 | 26699 |
| 2026-01-27 | 2.85 | $2.98 | 30358 |
| 2026-01-26 | 2.83 | $2.91 | 40360 |
| 2026-01-23 | 2.82 | $2.93 | 8591 |
| 2026-01-22 | 2.81 | $2.90 | 7070 |
| 2026-01-21 | 2.79 | $2.86 | 12603 |
| 2026-01-20 | 2.78 | $2.86 | 34675 |
| 2026-01-16 | 2.77 | $2.93 | 19963 |
| 2026-01-15 | 2.75 | $2.92 | 48752 |
| 2026-01-14 | 2.73 | $2.91 | 27253 |
| 2026-01-13 | 2.72 | $2.86 | 7166 |
| 2026-01-12 | 2.70 | $2.87 | 42383 |
| 2026-01-09 | 2.70 | $2.91 | 65167 |
| 2026-01-08 | 2.70 | $2.84 | 9823 |
| 2026-01-07 | 2.69 | $2.77 | 57662 |
| 2026-01-06 | 2.69 | $2.77 | 25655 |
| 2026-01-05 | 2.69 | $2.83 | 25756 |
| 2026-01-02 | 2.68 | $2.81 | 51378 |
| 2025-12-31 | 2.68 | $2.77 | 33239 |
| 2025-12-30 | 2.68 | $2.69 | 60212 |
| 2025-12-29 | 2.68 | $2.67 | 41864 |
| 2025-12-26 | 2.68 | $2.67 | 42063 |
| 2025-12-24 | 2.69 | $2.64 | 19494 |
| 2025-12-23 | 2.69 | $2.64 | 56197 |
| 2025-12-22 | 2.70 | $2.60 | 71118 |
| 2025-12-19 | 2.70 | $2.62 | 11945 |
| 2025-12-18 | 2.71 | $2.61 | 20511 |
| 2025-12-17 | 2.71 | $2.58 | 40557 |
| 2025-12-16 | 2.72 | $2.58 | 107772 |
| 2025-12-15 | 2.72 | $2.60 | 66487 |
| 2025-12-12 | 2.73 | $2.62 | 130711 |
| 2025-12-11 | 2.74 | $2.83 | 38783 |
| 2025-12-10 | 2.74 | $2.76 | 122112 |
| 2025-12-09 | 2.73 | $2.75 | 29244 |
| 2025-12-08 | 2.73 | $2.75 | 72614 |
| 2025-12-05 | 2.73 | $2.74 | 96767 |
| 2025-12-04 | 2.73 | $2.75 | 65516 |
| 2025-12-03 | 2.73 | $2.73 | 98741 |
| 2025-12-02 | 2.74 | $2.74 | 72502 |
| 2025-12-01 | 2.75 | $2.75 | 79288 |
| 2025-11-28 | 2.75 | $2.73 | 72644 |
| 2025-11-26 | 2.76 | $2.74 | 94704 |
| 2025-11-25 | 2.77 | $2.75 | 114911 |
| 2025-11-24 | 2.78 | $2.73 | 99982 |
| 2025-11-21 | 2.79 | $2.73 | 46900 |
| 2025-11-20 | 2.80 | $2.63 | 71607 |
| 2025-11-19 | 2.81 | $2.70 | 54184 |
| 2025-11-18 | 2.82 | $2.72 | 78243 |
| 2025-11-17 | 2.83 | $2.73 | 172810 |
| 2025-11-14 | 2.83 | $2.78 | 74987 |
| 2025-11-13 | 2.84 | $2.76 | 59004 |
| 2025-11-12 | 2.84 | $2.77 | 524317 |
| 2025-11-11 | 2.85 | $2.63 | 13125 |
| 2025-11-10 | 2.86 | $2.66 | 229864 |
| 2025-11-07 | 2.87 | $2.77 | 25237 |
| 2025-11-06 | 2.87 | $2.78 | 63238 |
| 2025-11-05 | 2.88 | $2.85 | 14881 |
| 2025-11-04 | 2.88 | $2.82 | 23560 |
| 2025-11-03 | 2.89 | $2.88 | 53475 |
| 2025-10-31 | 2.89 | $2.88 | 46146 |
| 2025-10-30 | 2.89 | $2.88 | 50502 |
| 2025-10-29 | 2.90 | $2.91 | 26530 |
| 2025-10-28 | 2.90 | $2.91 | 10352 |
| 2025-10-27 | 2.90 | $2.93 | 13591 |
| 2025-10-24 | 2.90 | $2.93 | 39553 |
| 2025-10-23 | 2.90 | $2.90 | 8220 |
| 2025-10-22 | 2.90 | $2.88 | 9448 |
| 2025-10-21 | 2.90 | $2.88 | 21241 |
| 2025-10-20 | 2.89 | $2.87 | 60767 |
| 2025-10-17 | 2.89 | $2.85 | 8228 |
| 2025-10-16 | 2.90 | $2.85 | 46257 |
| 2025-10-15 | 2.90 | $2.89 | 24950 |
| 2025-10-14 | 2.90 | $2.89 | 39131 |
| 2025-10-13 | 2.90 | $2.85 | 35605 |
| 2025-10-10 | 2.91 | $2.85 | 20085 |
| 2025-10-09 | 2.91 | $2.88 | 9516 |
| 2025-10-08 | 2.92 | $2.91 | 7196 |
| 2025-10-07 | 2.92 | $2.88 | 13065 |
| 2025-10-06 | 2.93 | $2.95 | 11397 |
| 2025-10-03 | 2.93 | $2.98 | 25409 |
| 2025-10-02 | 2.94 | $2.97 | 24878 |
| 2025-10-01 | 2.94 | $2.96 | 33562 |
| 2025-09-30 | 2.95 | $2.91 | 38374 |
| 2025-09-29 | 2.95 | $2.86 | 20369 |
| 2025-09-26 | 2.96 | $2.90 | 38941 |
| 2025-09-25 | 2.97 | $2.89 | 20507 |
| 2025-09-24 | 2.97 | $2.88 | 14429 |
| 2025-09-23 | 2.98 | $2.86 | 8713 |
| 2025-09-22 | 2.99 | $2.86 | 6545 |
| 2025-09-19 | 3.00 | $2.90 | 49513 |
| 2025-09-18 | 3.00 | $2.90 | 5825 |
| 2025-09-17 | 3.01 | $2.89 | 14832 |
| 2025-09-16 | 3.01 | $2.91 | 46370 |
| 2025-09-15 | 3.01 | $2.96 | 117370 |
| 2025-09-12 | 3.01 | $2.98 | 71825 |
| 2025-09-11 | 3.01 | $3.02 | 71933 |
| 2025-09-10 | 3.00 | $3.00 | 47362 |
| 2025-09-09 | 2.99 | $3.01 | 34429 |
| 2025-09-08 | 2.98 | $3.05 | 149304 |
| 2025-09-05 | 2.97 | $3.05 | 23461 |
| 2025-09-04 | 2.96 | $3.05 | 24448 |
| 2025-09-03 | 2.95 | $3.02 | 23975 |
| 2025-09-02 | 2.94 | $3.07 | 58975 |
| 2025-08-29 | 2.93 | $3.00 | 29773 |
| 2025-08-28 | 2.92 | $3.00 | 15898 |
| 2025-08-27 | 2.91 | $3.08 | 19856 |
| 2025-08-26 | 2.89 | $3.02 | 44327 |
| 2025-08-25 | 2.88 | $3.01 | 15472 |
| 2025-08-22 | 2.88 | $3.02 | 28872 |
| 2025-08-21 | 2.87 | $2.99 | 33890 |
| 2025-08-20 | 2.87 | $3.01 | 39787 |
| 2025-08-19 | 2.87 | $2.97 | 24475 |
| 2025-08-18 | 2.86 | $2.94 | 53151 |
| 2025-08-15 | 2.86 | $2.91 | 15723 |
| 2025-08-14 | 2.86 | $2.91 | 74783 |
| 2025-08-13 | 2.86 | $2.80 | 31328 |
| 2025-08-12 | 2.86 | $2.85 | 13715 |
| 2025-08-11 | 2.86 | $2.85 | 17709 |
| 2025-08-08 | 2.86 | $2.84 | 5516 |
| 2025-08-07 | 2.87 | $2.81 | 6379 |
| 2025-08-06 | 2.87 | $2.86 | 32155 |
| 2025-08-05 | 2.88 | $2.86 | 40863 |
| 2025-08-04 | 2.88 | $2.86 | 7066 |
| 2025-08-01 | 2.88 | $2.79 | 9128 |
| 2025-07-31 | 2.89 | $2.79 | 14448 |
| 2025-07-30 | 2.89 | $2.80 | 14012 |
| 2025-07-29 | 2.90 | $2.82 | 15379 |
| 2025-07-28 | 2.90 | $2.83 | 41412 |
| 2025-07-25 | 2.90 | $2.95 | 16697 |
| 2025-07-24 | 2.89 | $2.93 | 11623 |
| 2025-07-23 | 2.89 | $2.96 | 10044 |
| 2025-07-22 | 2.90 | $2.90 | 14137 |
| 2025-07-21 | 2.91 | $2.89 | 6592 |
| 2025-07-18 | 2.91 | $2.88 | 20108 |
| 2025-07-17 | 2.92 | $2.90 | 21310 |
| 2025-07-16 | 2.93 | $2.87 | 6986 |
| 2025-07-15 | 2.94 | $2.85 | 14309 |
| 2025-07-14 | 2.95 | $2.90 | 10547 |
| 2025-07-11 | 2.96 | $2.92 | 20354 |
| 2025-07-10 | 2.96 | $2.90 | 8378 |
| 2025-07-09 | 2.97 | $2.91 | 6670 |
| 2025-07-08 | 2.98 | $2.91 | 22076 |
| 2025-07-07 | 2.99 | $2.89 | 13217 |
| 2025-07-03 | 3.01 | $2.95 | 18791 |
| 2025-07-02 | 3.02 | $2.89 | 19089 |
| 2025-07-01 | 3.03 | $2.87 | 35977 |
| 2025-06-30 | 3.04 | $2.87 | 37377 |
| 2025-06-27 | 3.06 | $2.80 | 35821 |
| 2025-06-26 | 3.08 | $2.82 | 45256 |
| 2025-06-25 | 3.11 | $2.84 | 108435 |
| 2025-06-24 | 3.13 | $3.20 | 54741 |
| 2025-06-23 | 3.13 | $3.04 | 26471 |
| 2025-06-20 | 3.14 | $3.05 | 51145 |
| 2025-06-18 | 3.15 | $3.09 | 24270 |
| 2025-06-17 | 3.16 | $3.12 | 79173 |
| 2025-06-16 | 3.16 | $2.98 | 44419 |
| 2025-06-13 | 3.18 | $2.95 | 117787 |
| 2025-06-12 | 3.20 | $3.11 | 199014 |
| 2025-06-11 | 3.20 | $3.06 | 31660 |
| 2025-06-10 | 3.21 | $3.08 | 48144 |
| 2025-06-09 | 3.22 | $3.14 | 40790 |
| 2025-06-06 | 3.21 | $3.11 | 26510 |
| 2025-06-05 | 3.21 | $3.13 | 18394 |
| 2025-06-04 | 3.20 | $3.15 | 36301 |
| 2025-06-03 | 3.19 | $3.09 | 39872 |
| 2025-06-02 | 3.19 | $3.16 | 22721 |
| 2025-05-30 | 3.18 | $3.23 | 34520 |
| 2025-05-29 | 3.17 | $3.31 | 12129 |
| 2025-05-28 | 3.15 | $3.31 | 8734 |
| 2025-05-27 | 3.13 | $3.27 | 6691 |
| 2025-05-23 | 3.12 | $3.19 | 12950 |
| 2025-05-22 | 3.11 | $3.27 | 5006 |
| 2025-05-21 | 3.10 | $3.18 | 24383 |
| 2025-05-20 | 3.09 | $3.29 | 20127 |
| 2025-05-19 | 3.07 | $3.26 | 4470 |
| 2025-05-16 | 3.05 | $3.28 | 14928 |
| 2025-05-15 | 3.02 | $3.30 | 10990 |
| 2025-05-14 | 3.00 | $3.27 | 42540 |
| 2025-05-13 | 2.99 | $3.20 | 22648 |
| 2025-05-12 | 2.98 | $3.16 | 30601 |
| 2025-05-09 | 2.96 | $3.08 | 4257 |
| 2025-05-08 | 2.96 | $3.04 | 35727 |
| 2025-05-07 | 2.97 | $3.01 | 17905 |
| 2025-05-06 | 2.97 | $2.96 | 8731 |
| 2025-05-05 | 2.97 | $2.98 | 16964 |
| 2025-05-02 | 2.99 | $2.99 | 7189 |
| 2025-05-01 | 3.01 | $2.95 | 46565 |
| 2025-04-30 | 3.04 | $2.99 | 12960 |
| 2025-04-29 | 3.08 | $3.00 | 10866 |
| 2025-04-28 | 3.11 | $2.96 | 23118 |
| 2025-04-25 | 3.14 | $3.05 | 11080 |
| 2025-04-24 | 3.18 | $3.04 | 22573 |
| 2025-04-23 | 3.22 | $2.95 | 6258 |
| 2025-04-22 | 3.26 | $2.90 | 20864 |
| 2025-04-21 | 3.31 | $2.80 | 18439 |
| 2025-04-17 | 3.36 | $2.86 | 15607 |
| 2025-04-16 | 3.41 | $2.87 | 18179 |
| 2025-04-15 | 3.46 | $2.98 | 32537 |
| 2025-04-14 | 3.51 | $2.96 | 26835 |
| 2025-04-11 | 3.55 | $2.92 | 33137 |
| 2025-04-10 | 3.60 | $3.05 | 23001 |
| 2025-04-09 | 3.64 | $3.10 | 34455 |
| 2025-04-08 | 3.68 | $3.00 | 32335 |
| 2025-04-07 | 3.72 | $3.08 | 25803 |
| 2025-04-04 | 3.77 | $3.27 | 36262 |
| 2025-04-03 | 3.81 | $3.47 | 71139 |
| 2025-04-02 | 3.83 | $3.60 | 28140 |
| 2025-04-01 | 3.86 | $3.65 | 17536 |
| 2025-03-31 | 3.87 | $3.64 | 28783 |
| 2025-03-28 | 3.89 | $3.69 | 18624 |
| 2025-03-27 | 3.91 | $3.76 | 29512 |
| 2025-03-26 | 3.92 | $3.82 | 16869 |
| 2025-03-25 | 3.94 | $3.80 | 11903 |
| 2025-03-24 | 3.95 | $3.84 | 14910 |
| 2025-03-21 | 3.96 | $3.86 | 14458 |
| 2025-03-20 | 3.98 | $3.86 | 6896 |
| 2025-03-19 | 4.00 | $3.90 | 52616 |
| 2025-03-18 | 4.01 | $3.84 | 5167 |
| 2025-03-17 | 4.03 | $3.87 | 3655 |
| 2025-03-14 | 4.05 | $3.83 | 25212 |
| 2025-03-13 | 4.07 | $3.88 | 13604 |
| 2025-03-12 | 4.09 | $3.89 | 12588 |
| 2025-03-11 | 4.12 | $3.90 | 14971 |
| 2025-03-10 | 4.15 | $3.96 | 21128 |
| 2025-03-07 | 4.18 | $4.04 | 8478 |
| 2025-03-06 | 4.20 | $4.02 | 12088 |
| 2025-03-05 | 4.22 | $4.06 | 15059 |
| 2025-03-04 | 4.25 | $3.89 | 39653 |
| 2025-03-03 | 4.27 | $4.06 | 15252 |
| 2025-02-28 | 4.30 | $4.08 | 6937 |
| 2025-02-27 | 4.32 | $4.05 | 16009 |
| 2025-02-26 | 4.34 | $4.10 | 20348 |
| 2025-02-25 | 4.36 | $4.10 | 14099 |
| 2025-02-24 | 4.38 | $4.09 | 29268 |
| 2025-02-21 | 4.40 | $4.17 | 8701 |
| 2025-02-20 | 4.41 | $4.18 | 15606 |
| 2025-02-19 | 4.43 | $4.17 | 42243 |
| 2025-02-18 | 4.45 | $4.25 | 17997 |
| 2025-02-14 | 4.46 | $4.29 | 6786 |
| 2025-02-13 | 4.47 | $4.26 | 5292 |
| 2025-02-12 | 4.48 | $4.28 | 54026 |
| 2025-02-11 | 4.49 | $4.47 | 10558 |
| 2025-02-10 | 4.49 | $4.47 | 6218 |
| 2025-02-07 | 4.49 | $4.49 | 8578 |
| 2025-02-06 | 4.49 | $4.52 | 6021 |
| 2025-02-05 | 4.49 | $4.50 | 17078 |
| 2025-02-04 | 4.49 | $4.48 | 13576 |
| 2025-02-03 | 4.49 | $4.48 | 20061 |
| 2025-01-31 | 4.50 | $4.50 | 15417 |
| 2025-01-30 | 4.49 | $4.50 | 16562 |
| 2025-01-29 | 4.49 | $4.50 | 12042 |
| 2025-01-28 | 4.50 | $4.50 | 7402 |
| 2025-01-27 | 4.49 | $4.46 | 18752 |
| 2025-01-24 | 4.50 | $4.47 | 24170 |
| 2025-01-23 | 4.50 | $4.49 | 3848 |
| 2025-01-22 | 4.50 | $4.48 | 10461 |
| 2025-01-21 | 4.50 | $4.51 | 13438 |
| 2025-01-17 | 4.50 | $4.52 | 11550 |
| 2025-01-16 | 4.50 | $4.54 | 8699 |
| 2025-01-15 | 4.50 | $4.50 | 30036 |
| 2025-01-14 | 4.50 | $4.48 | 13456 |
| 2025-01-13 | 4.51 | $4.46 | 12567 |
| 2025-01-10 | 4.51 | $4.47 | 9049 |
| 2025-01-08 | 4.51 | $4.46 | 11420 |
| 2025-01-07 | 4.52 | $4.50 | 80367 |
| 2025-01-06 | 4.52 | $4.50 | 33553 |
| 2025-01-03 | 4.53 | $4.50 | 21893 |
| 2025-01-02 | 4.54 | $4.56 | 20795 |
| 2024-12-31 | 4.54 | $4.49 | 17305 |
| 2024-12-30 | 4.55 | $4.50 | 28494 |
| 2024-12-27 | 4.55 | $4.51 | 18761 |
| 2024-12-26 | 4.55 | $4.49 | 20242 |
| 2024-12-24 | 4.56 | $4.53 | 7519 |
| 2024-12-23 | 4.56 | $4.48 | 7278 |
| 2024-12-20 | 4.56 | $4.55 | 34193 |
| 2024-12-19 | 4.56 | $4.52 | 13972 |
| 2024-12-18 | 4.56 | $4.50 | 22217 |
| 2024-12-17 | 4.56 | $4.53 | 4292 |
| 2024-12-16 | 4.55 | $4.53 | 6411 |
| 2024-12-13 | 4.56 | $4.51 | 20854 |
| 2024-12-12 | 4.56 | $4.54 | 13179 |
| 2024-12-11 | 4.55 | $4.49 | 23435 |
| 2024-12-10 | 4.55 | $4.51 | 17712 |
| 2024-12-09 | 4.55 | $4.57 | 21131 |
| 2024-12-06 | 4.54 | $4.61 | 38948 |
| 2024-12-05 | 4.53 | $4.66 | 21566 |
| 2024-12-04 | 4.52 | $4.64 | 14093 |
| 2024-12-03 | 4.52 | $4.61 | 19136 |
| 2024-12-02 | 4.52 | $4.62 | 13367 |
| 2024-11-29 | 4.51 | $4.59 | 10350 |
| 2024-11-27 | 4.51 | $4.57 | 11685 |
| 2024-11-26 | 4.51 | $4.60 | 10063 |
| 2024-11-25 | 4.51 | $4.57 | 19518 |
| 2024-11-22 | 4.52 | $4.52 | 13427 |
| 2024-11-21 | 4.53 | $4.50 | 14340 |
| 2024-11-20 | 4.54 | $4.52 | 8356 |
| 2024-11-19 | 4.56 | $4.50 | 18183 |
| 2024-11-18 | 4.57 | $4.43 | 31812 |
| 2024-11-15 | 4.59 | $4.54 | 9322 |
| 2024-11-14 | 4.61 | $4.54 | 17048 |
| 2024-11-13 | 4.62 | $4.44 | 38298 |
| 2024-11-12 | 4.64 | $4.41 | 27623 |
| 2024-11-11 | 4.66 | $4.47 | 24896 |
| 2024-11-08 | 4.68 | $4.42 | 39025 |
| 2024-11-07 | 4.70 | $4.45 | 18010 |
| 2024-11-06 | 4.72 | $4.50 | 87328 |
| 2024-11-05 | 4.74 | $4.56 | 9248 |
| 2024-11-04 | 4.75 | $4.55 | 6838 |
| 2024-11-01 | 4.77 | $4.55 | 1641 |
| 2024-10-31 | 4.78 | $4.54 | 24928 |
| 2024-10-30 | 4.79 | $4.63 | 15965 |
| 2024-10-29 | 4.80 | $4.59 | 83916 |
| 2024-10-28 | 4.81 | $4.72 | 7400 |
| 2024-10-25 | 4.82 | $4.72 | 9312 |
| 2024-10-24 | 4.82 | $4.80 | 38639 |
| 2024-10-23 | 4.82 | $4.80 | 4268 |
| 2024-10-22 | 4.82 | $4.77 | 14169 |
| 2024-10-21 | 4.82 | $4.78 | 13849 |
| 2024-10-18 | 4.82 | $4.89 | 10298 |
| 2024-10-17 | 4.82 | $4.88 | 6225 |
| 2024-10-16 | 4.81 | $4.82 | 14394 |
| 2024-10-15 | 4.81 | $4.85 | 8070 |
| 2024-10-14 | 4.81 | $4.83 | 7415 |
| 2024-10-11 | 4.80 | $4.86 | 13357 |
| 2024-10-10 | 4.80 | $4.83 | 36029 |
| 2024-10-09 | 4.79 | $4.84 | 26721 |
| 2024-10-08 | 4.79 | $4.78 | 8628 |
| 2024-10-07 | 4.78 | $4.82 | 11648 |
| 2024-10-04 | 4.78 | $4.86 | 24382 |
| 2024-10-03 | 4.77 | $4.81 | 32893 |
| 2024-10-02 | 4.77 | $4.78 | 5931 |
| 2024-10-01 | 4.77 | $4.79 | 6120 |
| 2024-09-30 | 4.77 | $4.80 | 11014 |
| 2024-09-27 | 4.76 | $4.81 | 3798 |
| 2024-09-26 | 4.76 | $4.81 | 6886 |
| 2024-09-25 | 4.76 | $4.80 | 19352 |
| 2024-09-24 | 4.76 | $4.78 | 11301 |
| 2024-09-23 | 4.76 | $4.78 | 5986 |
| 2024-09-20 | 4.76 | $4.84 | 49657 |
| 2024-09-19 | 4.75 | $4.78 | 10274 |
| 2024-09-18 | 4.75 | $4.76 | 5952 |
| 2024-09-17 | 4.75 | $4.75 | 22148 |
| 2024-09-16 | 4.74 | $4.79 | 36947 |
| 2024-09-13 | 4.73 | $4.72 | 5713 |
| 2024-09-12 | 4.73 | $4.79 | 19353 |
| 2024-09-11 | 4.73 | $4.73 | 4750 |
| 2024-09-10 | 4.74 | $4.69 | 7948 |
| 2024-09-09 | 4.74 | $4.71 | 24121 |
| 2024-09-06 | 4.75 | $4.74 | 17907 |
| 2024-09-05 | 4.76 | $4.76 | 10847 |
| 2024-09-04 | 4.77 | $4.74 | 10799 |
| 2024-09-03 | 4.78 | $4.73 | 37224 |
| 2024-08-30 | 4.78 | $4.77 | 7981 |
| 2024-08-29 | 4.78 | $4.76 | 4192 |
| 2024-08-28 | 4.79 | $4.78 | 13339 |
| 2024-08-27 | 4.80 | $4.76 | 4026 |
| 2024-08-26 | 4.81 | $4.77 | 56120 |
| 2024-08-23 | 4.82 | $4.76 | 20344 |
| 2024-08-22 | 4.84 | $4.77 | 22473 |
| 2024-08-21 | 4.85 | $4.76 | 28928 |
| 2024-08-20 | 4.87 | $4.62 | 7934 |
| 2024-08-19 | 4.89 | $4.61 | 36046 |
| 2024-08-16 | 4.91 | $4.65 | 55775 |
| 2024-08-15 | 4.92 | $4.68 | 40586 |
| 2024-08-14 | 4.93 | $4.81 | 4565 |
| 2024-08-13 | 4.93 | $4.84 | 4530 |
| 2024-08-12 | 4.94 | $4.84 | 9596 |
| 2024-08-09 | 4.94 | $4.92 | 8261 |
| 2024-08-08 | 4.93 | $4.92 | 7745 |
| 2024-08-07 | 4.93 | $4.89 | 6936 |
| 2024-08-06 | 4.93 | $4.94 | 15890 |
| 2024-08-05 | 4.92 | $4.76 | 43412 |
| 2024-08-02 | 4.93 | $4.84 | 29241 |
| 2024-08-01 | 4.93 | $4.94 | 25565 |
| 2024-07-31 | 4.93 | $4.97 | 12942 |
| 2024-07-30 | 4.92 | $4.98 | 11434 |
| 2024-07-29 | 4.92 | $4.99 | 13128 |
| 2024-07-26 | 4.94 | $5.00 | 7083 |
| 2024-07-25 | 4.94 | $5.05 | 18151 |
| 2024-07-24 | 4.93 | $5.10 | 53062 |
| 2024-07-23 | 4.92 | $5.01 | 20854 |
| 2024-07-22 | 4.92 | $5.01 | 41879 |
| 2024-07-19 | 4.92 | $4.86 | 11684 |
| 2024-07-18 | 4.92 | $4.90 | 29691 |
| 2024-07-17 | 4.92 | $4.90 | 35569 |
| 2024-07-16 | 4.93 | $4.92 | 37174 |
| 2024-07-15 | 4.93 | $4.80 | 18578 |
| 2024-07-12 | 4.94 | $4.88 | 23227 |
| 2024-07-11 | 4.96 | $4.85 | 24234 |
| 2024-07-10 | 4.97 | $4.82 | 38663 |
| 2024-07-09 | 4.99 | $4.89 | 7845 |
| 2024-07-08 | 5.00 | $4.89 | 4820 |
| 2024-07-05 | 5.01 | $4.87 | 9558 |
| 2024-07-03 | 5.02 | $4.87 | 7406 |
| 2024-07-02 | 5.04 | $4.86 | 16041 |
| 2024-07-01 | 5.05 | $5.01 | 35409 |
| 2024-06-28 | 5.06 | $5.23 | 79015 |
| 2024-06-27 | 5.06 | $5.00 | 14018 |
| 2024-06-26 | 5.08 | $4.96 | 11070 |
| 2024-06-25 | 5.09 | $4.96 | 12144 |
| 2024-06-24 | 5.11 | $4.97 | 14851 |
| 2024-06-21 | 5.12 | $4.87 | 8803 |
| 2024-06-20 | 5.14 | $4.96 | 13313 |
| 2024-06-18 | 5.16 | $4.93 | 8790 |
| 2024-06-17 | 5.17 | $5.03 | 4838 |
| 2024-06-14 | 5.18 | $4.95 | 11511 |
| 2024-06-13 | 5.19 | $5.08 | 5981 |
| 2024-06-12 | 5.19 | $5.14 | 4788 |
| 2024-06-11 | 5.18 | $5.16 | 6060 |
| 2024-06-10 | 5.18 | $5.15 | 7439 |
| 2024-06-07 | 5.18 | $5.13 | 4936 |
| 2024-06-06 | 5.17 | $5.05 | 24015 |
| 2024-06-05 | 5.18 | $5.17 | 6289 |
| 2024-06-04 | 5.17 | $5.11 | 4107 |
| 2024-06-03 | 5.17 | $5.20 | 14799 |
| 2024-05-31 | 5.16 | $5.22 | 3207 |
| 2024-05-30 | 5.15 | $5.22 | 3145 |
| 2024-05-29 | 5.15 | $5.27 | 2199 |
| 2024-05-28 | 5.14 | $5.30 | 2269 |
| 2024-05-24 | 5.13 | $5.25 | 11675 |
| 2024-05-23 | 5.12 | $5.27 | 6709 |
| 2024-05-22 | 5.11 | $5.28 | 4479 |
| 2024-05-21 | 5.10 | $5.28 | 3660 |
| 2024-05-20 | 5.09 | $5.20 | 11306 |
| 2024-05-17 | 5.09 | $5.19 | 10408 |
| 2024-05-16 | 5.08 | $5.10 | 8797 |
| 2024-05-15 | 5.08 | $5.08 | 3769 |
| 2024-05-14 | 5.08 | $5.06 | 11981 |
| 2024-05-13 | 5.09 | $5.05 | 18691 |
| 2024-05-10 | 5.10 | $5.11 | 9579 |
| 2024-05-09 | 5.11 | $5.06 | 8061 |
| 2024-05-08 | 5.12 | $5.08 | 10218 |
| 2024-05-07 | 5.13 | $5.05 | 5768 |
| 2024-05-06 | 5.14 | $5.06 | 13685 |
| 2024-05-03 | 5.15 | $5.08 | 2084 |
| 2024-05-02 | 5.16 | $5.07 | 3491 |
| 2024-05-01 | 5.17 | $5.08 | 5445 |
| 2024-04-30 | 5.18 | $5.08 | 1773 |
| 2024-04-29 | 5.19 | $5.09 | 12580 |
| 2024-04-26 | 5.20 | $5.10 | 6693 |
| 2024-04-25 | 5.20 | $5.07 | 2572 |
| 2024-04-24 | 5.20 | $5.14 | 5543 |
| 2024-04-23 | 5.21 | $5.14 | 6480 |
| 2024-04-22 | 5.22 | $5.11 | 13583 |
| 2024-04-19 | 5.25 | $5.02 | 14332 |
| 2024-04-18 | 5.28 | $4.98 | 22852 |
| 2024-04-17 | 5.30 | $5.09 | 19479 |
| 2024-04-16 | 5.32 | $5.26 | 8775 |
| 2024-04-15 | 5.32 | $5.29 | 8117 |
| 2024-04-12 | 5.33 | $5.30 | 8119 |
| 2024-04-11 | 5.33 | $5.25 | 7827 |
| 2024-04-10 | 5.34 | $5.25 | 5447 |
| 2024-04-09 | 5.35 | $5.28 | 5612 |
| 2024-04-08 | 5.36 | $5.34 | 23149 |
| 2024-04-05 | 5.37 | $5.23 | 47381 |
| 2024-04-04 | 5.39 | $5.20 | 14450 |
| 2024-04-03 | 5.41 | $5.28 | 13744 |
| 2024-04-02 | 5.44 | $5.31 | 11691 |
| 2024-04-01 | 5.46 | $5.33 | 22081 |
| 2024-03-28 | 5.47 | $5.10 | 39542 |
| 2024-03-27 | 5.49 | $5.19 | 32480 |
| 2024-03-26 | 5.50 | $5.27 | 9756 |
| 2024-03-25 | 5.51 | $5.41 | 8909 |
| 2024-03-22 | 5.52 | $5.58 | 7715 |
| 2024-03-21 | 5.51 | $5.58 | 14518 |
| 2024-03-20 | 5.51 | $5.54 | 9065 |
| 2024-03-19 | 5.50 | $5.40 | 11582 |
| 2024-03-18 | 5.50 | $5.30 | 10440 |
| 2024-03-15 | 5.53 | $5.40 | 34353 |
| 2024-03-14 | 5.55 | $5.38 | 15341 |
| 2024-03-13 | 5.57 | $5.42 | 4367 |
| 2024-03-12 | 5.56 | $5.40 | 5611 |
| 2024-03-11 | 5.55 | $5.45 | 25217 |
| 2024-03-08 | 5.55 | $5.60 | 3418 |
| 2024-03-07 | 5.53 | $5.65 | 8960 |
| 2024-03-06 | 5.51 | $5.65 | 7372 |
| 2024-03-05 | 5.49 | $5.75 | 9919 |
| 2024-03-04 | 5.46 | $5.70 | 18886 |
| 2024-03-01 | 5.44 | $5.67 | 15769 |
| 2024-02-29 | 5.41 | $5.50 | 38126 |
| 2024-02-28 | 5.40 | $5.44 | 11272 |
| 2024-02-27 | 5.39 | $5.47 | 20618 |
| 2024-02-26 | 5.38 | $5.45 | 37346 |
| 2024-02-23 | 5.37 | $5.41 | 11094 |
| 2024-02-22 | 5.36 | $5.54 | 22163 |
| 2024-02-21 | 5.35 | $5.41 | 8639 |
| 2024-02-20 | 5.33 | $5.50 | 15140 |
| 2024-02-16 | 5.30 | $5.72 | 13450 |
| 2024-02-15 | 5.26 | $5.90 | 133004 |
| 2024-02-14 | 5.22 | $5.70 | 129357 |
| 2024-02-13 | 5.18 | $5.29 | 17165 |
| 2024-02-12 | 5.16 | $5.29 | 15656 |
| 2024-02-09 | 5.14 | $5.27 | 4089 |
| 2024-02-08 | 5.13 | $5.24 | 4760 |
| 2024-02-07 | 5.11 | $5.24 | 10411 |
| 2024-02-06 | 5.09 | $5.23 | 5845 |
| 2024-02-05 | 5.08 | $5.22 | 7491 |
| 2024-02-02 | 5.06 | $5.24 | 8255 |
| 2024-02-01 | 5.04 | $5.19 | 10394 |
| 2024-01-31 | 5.03 | $5.23 | 17303 |
| 2024-01-30 | 5.02 | $5.29 | 12586 |
| 2024-01-29 | 5.00 | $5.20 | 11943 |
| 2024-01-26 | 4.99 | $5.25 | 19501 |
| 2024-01-25 | 4.97 | $5.33 | 15228 |
| 2024-01-24 | 4.95 | $5.18 | 101763 |
| 2024-01-23 | 4.94 | $5.02 | 41948 |
| 2024-01-22 | 4.94 | $4.97 | 5849 |
| 2024-01-19 | 4.94 | $4.98 | 6588 |
| 2024-01-18 | 4.95 | $4.97 | 4719 |
| 2024-01-17 | 4.95 | $4.96 | 5659 |
| 2024-01-16 | 4.95 | $4.93 | 7863 |
| 2024-01-12 | 4.95 | $4.93 | 7649 |
| 2024-01-11 | 4.96 | $4.90 | 13072 |
| 2024-01-10 | 4.97 | $4.94 | 9840 |
| 2024-01-09 | 4.98 | $4.91 | 10187 |
| 2024-01-08 | 4.99 | $4.89 | 20862 |
| 2024-01-05 | 4.99 | $4.87 | 12979 |
| 2024-01-04 | 5.00 | $4.90 | 16378 |
| 2024-01-03 | 5.00 | $4.99 | 11227 |
| 2024-01-02 | 5.00 | $4.97 | 25252 |
| 2023-12-29 | 5.00 | $4.96 | 24625 |
| 2023-12-28 | 5.00 | $4.86 | 30192 |
| 2023-12-27 | 5.00 | $4.98 | 25312 |
| 2023-12-26 | 5.00 | $4.88 | 37107 |
| 2023-12-22 | 5.00 | $5.00 | 20449 |
| 2023-12-21 | 5.00 | $5.00 | 11323 |
| 2023-12-20 | 4.99 | $5.06 | 68683 |
| 2023-12-19 | 4.98 | $5.04 | 32853 |
| 2023-12-18 | 4.96 | $4.97 | 13441 |
| 2023-12-15 | 4.95 | $5.01 | 27928 |
| 2023-12-14 | 4.94 | $5.00 | 38680 |
| 2023-12-13 | 4.92 | $5.12 | 11422 |
| 2023-12-12 | 4.87 | $5.13 | 18267 |
| 2023-12-11 | 4.82 | $5.09 | 8699 |
| 2023-12-08 | 4.78 | $5.08 | 30986 |
| 2023-12-07 | 4.74 | $4.91 | 42218 |
| 2023-12-06 | 4.70 | $5.00 | 35632 |
| 2023-12-05 | 4.66 | $4.99 | 11411 |
| 2023-12-04 | 4.62 | $5.00 | 24698 |
| 2023-12-01 | 4.58 | $4.98 | 5616 |
| 2023-11-30 | 4.54 | $4.91 | 10269 |
| 2023-11-29 | 4.51 | $4.90 | 18745 |
| 2023-11-28 | 4.47 | $4.96 | 11060 |
| 2023-11-27 | 4.44 | $4.90 | 33269 |
| 2023-11-24 | 4.40 | $4.92 | 13911 |
| 2023-11-22 | 4.36 | $4.87 | 13352 |
| 2023-11-21 | 4.33 | $4.81 | 18043 |
| 2023-11-20 | 4.30 | $4.67 | 16035 |
| 2023-11-17 | 4.28 | $4.73 | 25451 |
| 2023-11-16 | 4.26 | $4.74 | 52361 |
| 2023-11-15 | 4.24 | $4.63 | 111273 |
| 2023-11-14 | 4.23 | $4.21 | 24999 |
| 2023-11-13 | 4.23 | $4.17 | 6883 |
| 2023-11-10 | 4.24 | $4.23 | 6170 |
| 2023-11-09 | 4.26 | $4.20 | 7741 |
| 2023-11-08 | 4.28 | $4.23 | 2690 |
| 2023-11-07 | 4.30 | $4.20 | 25039 |
| 2023-11-06 | 4.31 | $4.21 | 5835 |
| 2023-11-03 | 4.33 | $4.20 | 21378 |
| 2023-11-02 | 4.35 | $4.16 | 7830 |
| 2023-11-01 | 4.37 | $4.20 | 2465 |
| 2023-10-31 | 4.39 | $4.20 | 2128 |
| 2023-10-30 | 4.41 | $4.23 | 3406 |
| 2023-10-27 | 4.44 | $4.15 | 14533 |
| 2023-10-26 | 4.46 | $4.20 | 24918 |
| 2023-10-25 | 4.50 | $4.22 | 9200 |
| 2023-10-24 | 4.53 | $4.25 | 16725 |
| 2023-10-23 | 4.56 | $4.32 | 5570 |
| 2023-10-20 | 4.59 | $4.29 | 12957 |
| 2023-10-19 | 4.62 | $4.33 | 3056 |
| 2023-10-18 | 4.65 | $4.30 | 9432 |
| 2023-10-17 | 4.68 | $4.33 | 25026 |
| 2023-10-16 | 4.72 | $4.42 | 26666 |
| 2023-10-13 | 4.75 | $4.54 | 7755 |
| 2023-10-12 | 4.77 | $4.58 | 4682 |
| 2023-10-11 | 4.79 | $4.58 | 24058 |
| 2023-10-10 | 4.81 | $4.54 | 12909 |
| 2023-10-09 | 4.82 | $4.59 | 9565 |
| 2023-10-06 | 4.84 | $4.60 | 7838 |
| 2023-10-05 | 4.85 | $4.57 | 11975 |
| 2023-10-04 | 4.87 | $4.62 | 4638 |
| 2023-10-03 | 4.89 | $4.60 | 9851 |
| 2023-10-02 | 4.91 | $4.70 | 12427 |
| 2023-09-29 | 4.92 | $4.71 | 16819 |
| 2023-09-28 | 4.93 | $4.83 | 1756 |
| 2023-09-27 | 4.94 | $4.83 | 5196 |
| 2023-09-26 | 4.95 | $4.87 | 1851 |
| 2023-09-25 | 4.96 | $4.89 | 2838 |
| 2023-09-22 | 4.96 | $4.94 | 4144 |
| 2023-09-21 | 4.96 | $4.96 | 4451 |
| 2023-09-20 | 4.96 | $4.93 | 2493 |
| 2023-09-19 | 4.97 | $5.00 | 16698 |
| 2023-09-18 | 4.96 | $5.02 | 5891 |
| 2023-09-15 | 4.96 | $5.01 | 50973 |
| 2023-09-14 | 4.96 | $4.98 | 7264 |
| 2023-09-13 | 4.95 | $4.94 | 8524 |
| 2023-09-12 | 4.95 | $4.90 | 7689 |
| 2023-09-11 | 4.94 | $4.90 | 5726 |
| 2023-09-08 | 4.93 | $4.89 | 10829 |
| 2023-09-07 | 4.93 | $4.94 | 4536 |
| 2023-09-06 | 4.93 | $4.94 | 6323 |
| 2023-09-05 | 4.93 | $4.99 | 3669 |
| 2023-09-01 | 4.93 | $4.97 | 6157 |
| 2023-08-31 | 4.93 | $4.96 | 3234 |
| 2023-08-30 | 4.92 | $5.01 | 12740 |
| 2023-08-29 | 4.92 | $5.00 | 1054 |
| 2023-08-28 | 4.92 | $4.97 | 28947 |
| 2023-08-25 | 4.93 | $4.99 | 18125 |
| 2023-08-24 | 4.93 | $4.99 | 2527 |
| 2023-08-23 | 4.93 | $4.94 | 4471 |
| 2023-08-22 | 4.94 | $4.98 | 7217 |
| 2023-08-21 | 4.94 | $4.96 | 7813 |
| 2023-08-18 | 4.94 | $4.92 | 8167 |
| 2023-08-17 | 4.94 | $5.00 | 66533 |
| 2023-08-16 | 4.95 | $4.82 | 15665 |
| 2023-08-15 | 4.96 | $4.85 | 8004 |
| 2023-08-14 | 4.97 | $4.77 | 24253 |
| 2023-08-11 | 4.98 | $4.78 | 22893 |
| 2023-08-10 | 4.99 | $4.82 | 27951 |
| 2023-08-09 | 5.00 | $4.89 | 10118 |
| 2023-08-08 | 5.01 | $4.92 | 21220 |
| 2023-08-07 | 5.01 | $4.96 | 4009 |
| 2023-08-04 | 5.01 | $4.98 | 6356 |
| 2023-08-03 | 5.01 | $4.92 | 22212 |
| 2023-08-02 | 5.01 | $4.99 | 10567 |
| 2023-08-01 | 5.01 | $5.04 | 5998 |
| 2023-07-31 | 5.01 | $5.02 | 15308 |
| 2023-07-28 | 5.01 | $5.03 | 8559 |
| 2023-07-27 | 5.01 | $5.03 | 7933 |
| 2023-07-26 | 5.00 | $5.05 | 6054 |
| 2023-07-25 | 5.00 | $4.99 | 2374 |
| 2023-07-24 | 5.01 | $5.00 | 19026 |
| 2023-07-21 | 5.02 | $5.03 | 7761 |
| 2023-07-20 | 5.02 | $5.02 | 20611 |
| 2023-07-19 | 5.03 | $5.04 | 3897 |
| 2023-07-18 | 5.05 | $5.05 | 8301 |
| 2023-07-17 | 5.07 | $5.04 | 10365 |
| 2023-07-14 | 5.08 | $4.99 | 5125 |
| 2023-07-13 | 5.09 | $5.06 | 13568 |
| 2023-07-12 | 5.10 | $5.03 | 13055 |
| 2023-07-11 | 5.10 | $5.00 | 3425 |
| 2023-07-10 | 5.11 | $4.95 | 58911 |
| 2023-07-07 | 5.12 | $4.93 | 13921 |
| 2023-07-06 | 5.13 | $4.94 | 7920 |
| 2023-07-05 | 5.14 | $4.96 | 15372 |
| 2023-07-03 | 5.16 | $5.00 | 16736 |
| 2023-06-30 | 5.16 | $5.01 | 7714 |
| 2023-06-29 | 5.17 | $5.02 | 21065 |
| 2023-06-28 | 5.18 | $4.98 | 32105 |
| 2023-06-27 | 5.19 | $5.00 | 60758 |
| 2023-06-26 | 5.19 | $5.09 | 17918 |
| 2023-06-23 | 5.19 | $5.16 | 24148 |
| 2023-06-22 | 5.20 | $5.09 | 36223 |
| 2023-06-21 | 5.20 | $5.26 | 13844 |
| 2023-06-20 | 5.19 | $5.39 | 12723 |
| 2023-06-16 | 5.18 | $5.56 | 38602 |
| 2023-06-15 | 5.16 | $5.17 | 12850 |
| 2023-06-14 | 5.17 | $5.21 | 23252 |
| 2023-06-13 | 5.16 | $5.17 | 13539 |
| 2023-06-12 | 5.16 | $5.20 | 15678 |
| 2023-06-09 | 5.15 | $5.16 | 7332 |
| 2023-06-08 | 5.16 | $5.17 | 5132 |
| 2023-06-07 | 5.16 | $5.15 | 12784 |
| 2023-06-06 | 5.16 | $5.13 | 9476 |
| 2023-06-05 | 5.17 | $5.18 | 3639 |
| 2023-06-02 | 5.18 | $5.16 | 10501 |
| 2023-06-01 | 5.18 | $5.17 | 15601 |
| 2023-05-31 | 5.19 | $5.15 | 4688 |
| 2023-05-30 | 5.20 | $5.14 | 29253 |
| 2023-05-26 | 5.22 | $5.16 | 17962 |
| 2023-05-25 | 5.25 | $5.11 | 3040 |
| 2023-05-24 | 5.27 | $5.18 | 12005 |
| 2023-05-23 | 5.29 | $5.14 | 9692 |
| 2023-05-22 | 5.31 | $5.15 | 23458 |
| 2023-05-19 | 5.34 | $5.07 | 8846 |
| 2023-05-18 | 5.37 | $5.25 | 4702 |
| 2023-05-17 | 5.39 | $5.27 | 2538 |
| 2023-05-16 | 5.41 | $5.11 | 4317 |
| 2023-05-15 | 5.44 | $5.11 | 24036 |
| 2023-05-12 | 5.47 | $5.13 | 11514 |
| 2023-05-11 | 5.49 | $5.17 | 15401 |
| 2023-05-10 | 5.51 | $5.22 | 7619 |
| 2023-05-09 | 5.54 | $5.28 | 1727 |
| 2023-05-08 | 5.55 | $5.24 | 14598 |
| 2023-05-05 | 5.57 | $5.31 | 3710 |
| 2023-05-04 | 5.59 | $5.25 | 14056 |
| 2023-05-03 | 5.61 | $5.33 | 6222 |
| 2023-05-02 | 5.63 | $5.46 | 2510 |
| 2023-05-01 | 5.64 | $5.48 | 4678 |
| 2023-04-28 | 5.66 | $5.64 | 1757 |
| 2023-04-27 | 5.66 | $5.57 | 20927 |
| 2023-04-26 | 5.66 | $5.59 | 8331 |
| 2023-04-25 | 5.67 | $5.64 | 3928 |
| 2023-04-24 | 5.67 | $5.66 | 4352 |
| 2023-04-21 | 5.67 | $5.67 | 1461 |
| 2023-04-20 | 5.67 | $5.66 | 5155 |
| 2023-04-19 | 5.68 | $5.68 | 5828 |
| 2023-04-18 | 5.69 | $5.66 | 4208 |
| 2023-04-17 | 5.70 | $5.66 | 2298 |
| 2023-04-14 | 5.70 | $5.64 | 8951 |
| 2023-04-13 | 5.70 | $5.65 | 38643 |
| 2023-04-12 | 5.71 | $5.64 | 7569 |
| 2023-04-11 | 5.72 | $5.64 | 18287 |
| 2023-04-10 | 5.72 | $5.60 | 12060 |
| 2023-04-06 | 5.73 | $5.63 | 4483 |
| 2023-04-05 | 5.74 | $5.71 | 4993 |
| 2023-04-04 | 5.74 | $5.70 | 1929 |
| 2023-04-03 | 5.74 | $5.70 | 9465 |
| 2023-03-31 | 5.75 | $5.76 | 5702 |
| 2023-03-30 | 5.74 | $5.75 | 1830 |
| 2023-03-29 | 5.74 | $5.65 | 28987 |
| 2023-03-28 | 5.74 | $5.67 | 5836 |
| 2023-03-27 | 5.74 | $5.70 | 6800 |
| 2023-03-24 | 5.73 | $5.68 | 5587 |
| 2023-03-23 | 5.72 | $5.69 | 14896 |
| 2023-03-22 | 5.73 | $5.80 | 45676 |
| 2023-03-21 | 5.72 | $5.85 | 15486 |
| 2023-03-20 | 5.71 | $5.81 | 21407 |
| 2023-03-17 | 5.71 | $5.74 | 15132 |
| 2023-03-16 | 5.71 | $5.72 | 15879 |
| 2023-03-15 | 5.70 | $5.75 | 7702 |
| 2023-03-14 | 5.71 | $5.75 | 17822 |
| 2023-03-13 | 5.72 | $5.69 | 9807 |
| 2023-03-10 | 5.73 | $5.80 | 6074 |
| 2023-03-09 | 5.73 | $5.81 | 9381 |
| 2023-03-08 | 5.73 | $5.77 | 4009 |
| 2023-03-07 | 5.74 | $5.80 | 5127 |
| 2023-03-06 | 5.75 | $5.75 | 7814 |
| 2023-03-03 | 5.75 | $5.68 | 11228 |
| 2023-03-02 | 5.76 | $5.67 | 3459 |
| 2023-03-01 | 5.78 | $5.63 | 6933 |
| 2023-02-28 | 5.78 | $5.65 | 4925 |
| 2023-02-27 | 5.79 | $5.58 | 12891 |
| 2023-02-24 | 5.79 | $5.52 | 26948 |
| 2023-02-23 | 5.79 | $5.73 | 18537 |
| 2023-02-22 | 5.78 | $5.68 | 12022 |
| 2023-02-21 | 5.77 | $5.73 | 2927 |
| 2023-02-17 | 5.77 | $5.76 | 6683 |
| 2023-02-16 | 5.76 | $5.70 | 13223 |
| 2023-02-15 | 5.76 | $5.64 | 33495 |
| 2023-02-14 | 5.75 | $5.90 | 6422 |
| 2023-02-13 | 5.74 | $5.88 | 2237 |
| 2023-02-10 | 5.72 | $5.86 | 6118 |
| 2023-02-09 | 5.71 | $5.87 | 3335 |
| 2023-02-08 | 5.69 | $5.89 | 12637 |
| 2023-02-07 | 5.67 | $5.88 | 5746 |
| 2023-02-06 | 5.66 | $5.90 | 19130 |
| 2023-02-03 | 5.63 | $5.93 | 17373 |
| 2023-02-02 | 5.61 | $5.89 | 17502 |
| 2023-02-01 | 5.58 | $5.88 | 21935 |
| 2023-01-31 | 5.56 | $5.81 | 31334 |
| 2023-01-30 | 5.54 | $5.68 | 15321 |
| 2023-01-27 | 5.52 | $5.60 | 12523 |
| 2023-01-26 | 5.50 | $5.53 | 35496 |
| 2023-01-25 | 5.49 | $5.53 | 14709 |
| 2023-01-24 | 5.48 | $5.61 | 14429 |
| 2023-01-23 | 5.47 | $5.65 | 28414 |
| 2023-01-20 | 5.45 | $5.65 | 48530 |
| 2023-01-19 | 5.43 | $5.55 | 12743 |
| 2023-01-18 | 5.42 | $5.56 | 23454 |
| 2023-01-17 | 5.41 | $5.58 | 18745 |
| 2023-01-13 | 5.41 | $5.58 | 15027 |
| 2023-01-12 | 5.42 | $5.54 | 12126 |
| 2023-01-11 | 5.43 | $5.53 | 20309 |
| 2023-01-10 | 5.45 | $5.57 | 15935 |
| 2023-01-09 | 5.46 | $5.53 | 17810 |
| 2023-01-06 | 5.47 | $5.47 | 11207 |
| 2023-01-05 | 5.49 | $5.43 | 4518 |
| 2023-01-04 | 5.51 | $5.41 | 9073 |
| 2023-01-03 | 5.53 | $5.43 | 8710 |
| 2022-12-30 | 5.55 | $5.34 | 28471 |
| 2022-12-29 | 5.58 | $5.26 | 17471 |
| 2022-12-28 | 5.61 | $5.33 | 7033 |
| 2022-12-27 | 5.64 | $5.32 | 18238 |
| 2022-12-23 | 5.67 | $5.30 | 164241 |
| 2022-12-22 | 5.70 | $5.31 | 14773 |
| 2022-12-21 | 5.73 | $5.34 | 23110 |
| 2022-12-20 | 5.75 | $5.26 | 51633 |
| 2022-12-19 | 5.78 | $5.30 | 26010 |
| 2022-12-16 | 5.81 | $5.45 | 14509 |
| 2022-12-15 | 5.83 | $5.55 | 47366 |
| 2022-12-14 | 5.85 | $5.72 | 10398 |
| 2022-12-13 | 5.86 | $5.80 | 9809 |
| 2022-12-12 | 5.87 | $5.80 | 8940 |
| 2022-12-09 | 5.87 | $5.78 | 2673 |
| 2022-12-08 | 5.88 | $5.77 | 14204 |
| 2022-12-07 | 5.88 | $5.81 | 33820 |
| 2022-12-06 | 5.88 | $5.85 | 8413 |
| 2022-12-05 | 5.88 | $5.87 | 8306 |
| 2022-12-02 | 5.87 | $5.89 | 8756 |
| 2022-12-01 | 5.87 | $5.90 | 5316 |
| 2022-11-30 | 5.86 | $5.89 | 7109 |
| 2022-11-29 | 5.86 | $5.95 | 11049 |
| 2022-11-28 | 5.85 | $5.83 | 23064 |
| 2022-11-25 | 5.85 | $5.87 | 1254 |
| 2022-11-23 | 5.85 | $5.88 | 8951 |
| 2022-11-22 | 5.85 | $5.88 | 4861 |
| 2022-11-21 | 5.84 | $5.89 | 2793 |
| 2022-11-18 | 5.84 | $5.88 | 33919 |
| 2022-11-17 | 5.84 | $5.87 | 9615 |
| 2022-11-16 | 5.84 | $5.90 | 113278 |
| 2022-11-15 | 5.83 | $5.96 | 5064 |
| 2022-11-14 | 5.83 | $5.90 | 18763 |
| 2022-11-11 | 5.83 | $5.92 | 24451 |
| 2022-11-10 | 5.82 | $5.81 | 15157 |
| 2022-11-09 | 5.82 | $5.80 | 2379 |
| 2022-11-08 | 5.82 | $5.82 | 14927 |
| 2022-11-07 | 5.82 | $5.83 | 8325 |
| 2022-11-04 | 5.82 | $5.77 | 10726 |
| 2022-11-03 | 5.83 | $5.79 | 6594 |
| 2022-11-02 | 5.83 | $5.80 | 3408 |
| 2022-11-01 | 5.84 | $5.79 | 13865 |
| 2022-10-31 | 5.84 | $5.78 | 12275 |
| 2022-10-28 | 5.85 | $5.81 | 2350 |
| 2022-10-27 | 5.85 | $5.87 | 5394 |
| 2022-10-26 | 5.85 | $5.84 | 3363 |
| 2022-10-25 | 5.85 | $5.80 | 3153 |
| 2022-10-24 | 5.85 | $5.82 | 9595 |
| 2022-10-21 | 5.85 | $5.84 | 2104 |
| 2022-10-20 | 5.86 | $5.87 | 5739 |
| 2022-10-19 | 5.86 | $5.82 | 3842 |
| 2022-10-18 | 5.87 | $5.82 | 5536 |
| 2022-10-17 | 5.88 | $5.94 | 3983 |
| 2022-10-14 | 5.89 | $5.79 | 4550 |
| 2022-10-13 | 5.90 | $5.79 | 4454 |
| 2022-10-12 | 5.91 | $5.75 | 4782 |
| 2022-10-11 | 5.92 | $5.80 | 5313 |
| 2022-10-10 | 5.93 | $5.92 | 17929 |
| 2022-10-07 | 5.93 | $5.90 | 8210 |
| 2022-10-06 | 5.93 | $5.91 | 1687 |
| 2022-10-05 | 5.93 | $5.93 | 8073 |
| 2022-10-04 | 5.92 | $5.87 | 8594 |
| 2022-10-03 | 5.92 | $5.95 | 3258 |
| 2022-09-30 | 5.93 | $5.78 | 5423 |
| 2022-09-29 | 5.94 | $5.82 | 4170 |
| 2022-09-28 | 5.96 | $5.81 | 4851 |
| 2022-09-27 | 5.97 | $5.90 | 4998 |
| 2022-09-26 | 5.98 | $5.88 | 9873 |
| 2022-09-23 | 5.99 | $5.85 | 4147 |
| 2022-09-22 | 6.00 | $5.91 | 3461 |
| 2022-09-21 | 6.01 | $6.03 | 5294 |
| 2022-09-20 | 6.02 | $6.06 | 9582 |
| 2022-09-19 | 6.02 | $6.14 | 30513 |
| 2022-09-16 | 6.03 | $6.06 | 29769 |
| 2022-09-15 | 6.04 | $6.00 | 21304 |
| 2022-09-14 | 6.05 | $5.96 | 19661 |
| 2022-09-13 | 6.09 | $5.96 | 26772 |
| 2022-09-12 | 6.12 | $5.92 | 13865 |
| 2022-09-09 | 6.14 | $5.87 | 3726 |
| 2022-09-08 | 6.16 | $5.80 | 30095 |
| 2022-09-07 | 6.18 | $5.83 | 30965 |
| 2022-09-06 | 6.20 | $5.93 | 26337 |
| 2022-09-02 | 6.22 | $6.06 | 9617 |
| 2022-09-01 | 6.22 | $6.06 | 7692 |
| 2022-08-31 | 6.23 | $6.14 | 9292 |
| 2022-08-30 | 6.24 | $6.10 | 10595 |
| 2022-08-29 | 6.24 | $6.05 | 11710 |
| 2022-08-26 | 6.27 | $6.10 | 11620 |
| 2022-08-25 | 6.29 | $6.08 | 20027 |
| 2022-08-24 | 6.31 | $6.09 | 15226 |
| 2022-08-23 | 6.33 | $6.12 | 4685 |
| 2022-08-22 | 6.35 | $6.15 | 33930 |
| 2022-08-19 | 6.37 | $6.26 | 5737 |
| 2022-08-18 | 6.39 | $6.22 | 15440 |
| 2022-08-17 | 6.40 | $6.37 | 18024 |
| 2022-08-16 | 6.41 | $6.65 | 15390 |
| 2022-08-15 | 6.40 | $6.57 | 21259 |
| 2022-08-12 | 6.39 | $6.36 | 6097 |
| 2022-08-11 | 6.39 | $6.21 | 77980 |
| 2022-08-10 | 6.40 | $6.24 | 18066 |
| 2022-08-09 | 6.42 | $6.25 | 42620 |
| 2022-08-08 | 6.43 | $6.25 | 4455 |
| 2022-08-05 | 6.44 | $6.21 | 8648 |
| 2022-08-04 | 6.45 | $6.23 | 3384 |
| 2022-08-03 | 6.46 | $6.22 | 19522 |
| 2022-08-02 | 6.46 | $6.25 | 68505 |
| 2022-08-01 | 6.46 | $6.57 | 6509 |
| 2022-07-29 | 6.44 | $6.52 | 5636 |
| 2022-07-28 | 6.43 | $6.53 | 2646 |
| 2022-07-27 | 6.41 | $6.47 | 4594 |
| 2022-07-26 | 6.40 | $6.51 | 4256 |
| 2022-07-25 | 6.39 | $6.54 | 5455 |
| 2022-07-22 | 6.36 | $6.53 | 5637 |
| 2022-07-21 | 6.35 | $6.51 | 2012 |
| 2022-07-20 | 6.33 | $6.51 | 5547 |
| 2022-07-19 | 6.31 | $6.47 | 3186 |
| 2022-07-18 | 6.31 | $6.36 | 18276 |
| 2022-07-15 | 6.29 | $6.44 | 9398 |
| 2022-07-14 | 6.28 | $6.46 | 19363 |
| 2022-07-13 | 6.26 | $6.48 | 2069 |
| 2022-07-12 | 6.25 | $6.50 | 2551 |
| 2022-07-11 | 6.25 | $6.48 | 2644 |
| 2022-07-08 | 6.25 | $6.49 | 18731 |
| 2022-07-07 | 6.26 | $6.32 | 3606 |
| 2022-07-06 | 6.28 | $6.27 | 5803 |
| 2022-07-05 | 6.29 | $6.18 | 14132 |
| 2022-07-01 | 6.29 | $6.28 | 5544 |
| 2022-06-30 | 6.29 | $6.26 | 4472 |
| 2022-06-29 | 6.29 | $6.21 | 3407 |
| 2022-06-28 | 6.29 | $6.24 | 2168 |
| 2022-06-27 | 6.28 | $6.17 | 4141 |
| 2022-06-24 | 6.28 | $6.13 | 6816 |
| 2022-06-23 | 6.27 | $6.17 | 5105 |
| 2022-06-22 | 6.26 | $6.12 | 4261 |
| 2022-06-21 | 6.26 | $6.12 | 14697 |
| 2022-06-17 | 6.25 | $6.49 | 52736 |
| 2022-06-16 | 6.23 | $6.01 | 18246 |
| 2022-06-15 | 6.23 | $6.18 | 4110 |
| 2022-06-14 | 6.22 | $6.10 | 25906 |
| 2022-06-13 | 6.22 | $6.31 | 30649 |
| 2022-06-10 | 6.20 | $6.50 | 11085 |
| 2022-06-09 | 6.18 | $6.53 | 12182 |
| 2022-06-08 | 6.16 | $6.70 | 86514 |
| 2022-06-07 | 6.12 | $6.54 | 11166 |
| 2022-06-06 | 6.10 | $6.49 | 16717 |
| 2022-06-03 | 6.08 | $6.34 | 4131 |
| 2022-06-02 | 6.07 | $6.26 | 4302 |
| 2022-06-01 | 6.06 | $6.17 | 23329 |
| 2022-05-31 | 6.06 | $6.18 | 32626 |
| 2022-05-27 | 6.06 | $6.14 | 18597 |
| 2022-05-26 | 6.07 | $6.10 | 15123 |
| 2022-05-25 | 6.07 | $6.00 | 24863 |
| 2022-05-24 | 6.08 | $6.00 | 8379 |
| 2022-05-23 | 6.10 | $6.02 | 13136 |
| 2022-05-20 | 6.12 | $5.98 | 5793 |
| 2022-05-19 | 6.14 | $6.00 | 11677 |
| 2022-05-18 | 6.16 | $5.97 | 19810 |
| 2022-05-17 | 6.18 | $6.10 | 8291 |
| 2022-05-16 | 6.20 | $6.03 | 5718 |
| 2022-05-13 | 6.22 | $6.04 | 3769 |
| 2022-05-12 | 6.24 | $6.02 | 16067 |
| 2022-05-11 | 6.26 | $6.05 | 5004 |
| 2022-05-10 | 6.27 | $6.00 | 11761 |
| 2022-05-09 | 6.29 | $6.07 | 5930 |
| 2022-05-06 | 6.31 | $6.09 | 1745 |
| 2022-05-05 | 6.32 | $6.16 | 10025 |
| 2022-05-04 | 6.34 | $6.14 | 6315 |
| 2022-05-03 | 6.35 | $6.11 | 23360 |
| 2022-05-02 | 6.37 | $6.20 | 29897 |
| 2022-04-29 | 6.39 | $6.26 | 7759 |
| 2022-04-28 | 6.40 | $6.17 | 24817 |
| 2022-04-27 | 6.42 | $6.26 | 22227 |
| 2022-04-26 | 6.43 | $6.39 | 18943 |
| 2022-04-25 | 6.43 | $6.35 | 4787 |
| 2022-04-22 | 6.43 | $6.39 | 10584 |
| 2022-04-21 | 6.43 | $6.40 | 4106 |
| 2022-04-20 | 6.44 | $6.44 | 4686 |
| 2022-04-19 | 6.44 | $6.42 | 13088 |
| 2022-04-18 | 6.45 | $6.40 | 3175 |
| 2022-04-14 | 6.46 | $6.42 | 4222 |
| 2022-04-13 | 6.46 | $6.38 | 17850 |
| 2022-04-12 | 6.47 | $6.37 | 5382 |
| 2022-04-11 | 6.48 | $6.34 | 23798 |
| 2022-04-08 | 6.48 | $6.46 | 5561 |
| 2022-04-07 | 6.48 | $6.39 | 15305 |
| 2022-04-06 | 6.49 | $6.43 | 12488 |
| 2022-04-05 | 6.49 | $6.47 | 11395 |
| 2022-04-04 | 6.49 | $6.54 | 19920 |
| 2022-04-01 | 6.49 | $6.50 | 3846 |
| 2022-03-31 | 6.50 | $6.51 | 1822 |
| 2022-03-30 | 6.51 | $6.50 | 10216 |
| 2022-03-29 | 6.53 | $6.46 | 9004 |
| 2022-03-28 | 6.54 | $6.44 | 18039 |
| 2022-03-25 | 6.56 | $6.27 | 90264 |
| 2022-03-24 | 6.58 | $6.50 | 9275 |
| 2022-03-23 | 6.59 | $6.52 | 16632 |
| 2022-03-22 | 6.60 | $6.54 | 20550 |
| 2022-03-21 | 6.62 | $6.54 | 12212 |
| 2022-03-18 | 6.63 | $6.56 | 10365 |
| 2022-03-17 | 6.65 | $6.55 | 3837 |
| 2022-03-16 | 6.68 | $6.48 | 11950 |
| 2022-03-15 | 6.70 | $6.50 | 8648 |
| 2022-03-14 | 6.73 | $6.47 | 15783 |
| 2022-03-11 | 6.75 | $6.49 | 56741 |
| 2022-03-10 | 6.78 | $6.52 | 14137 |
| 2022-03-09 | 6.80 | $6.53 | 17592 |
| 2022-03-08 | 6.82 | $6.47 | 36915 |
| 2022-03-07 | 6.83 | $6.49 | 46938 |
| 2022-03-04 | 6.85 | $6.68 | 15767 |
| 2022-03-03 | 6.86 | $6.72 | 20372 |
| 2022-03-02 | 6.88 | $6.83 | 23128 |
| 2022-03-01 | 6.88 | $6.72 | 29732 |
| 2022-02-28 | 6.89 | $6.72 | 62330 |
| 2022-02-25 | 6.90 | $6.75 | 12777 |
| 2022-02-24 | 6.91 | $6.77 | 20468 |
| 2022-02-23 | 6.91 | $6.75 | 18185 |
| 2022-02-22 | 6.92 | $6.78 | 41146 |
| 2022-02-18 | 6.93 | $6.88 | 22165 |
| 2022-02-17 | 6.94 | $6.99 | 8693 |
| 2022-02-16 | 6.94 | $7.00 | 15815 |
| 2022-02-15 | 6.95 | $6.99 | 3719 |
| 2022-02-14 | 6.95 | $6.96 | 13826 |
| 2022-02-11 | 6.95 | $7.01 | 16394 |
| 2022-02-10 | 6.96 | $6.96 | 51380 |
| 2022-02-09 | 6.97 | $7.07 | 82400 |
| 2022-02-08 | 6.97 | $6.79 | 6527 |
| 2022-02-07 | 6.99 | $6.80 | 18735 |
| 2022-02-04 | 7.02 | $6.84 | 14710 |
| 2022-02-03 | 7.04 | $6.85 | 20861 |
| 2022-02-02 | 7.06 | $7.10 | 22383 |
| 2022-02-01 | 7.07 | $6.93 | 13668 |
| 2022-01-31 | 7.08 | $6.90 | 13912 |
| 2022-01-28 | 7.10 | $6.84 | 34517 |
| 2022-01-27 | 7.12 | $6.89 | 18824 |
| 2022-01-26 | 7.13 | $6.90 | 19653 |
| 2022-01-25 | 7.14 | $7.00 | 21615 |
| 2022-01-24 | 7.14 | $6.92 | 14827 |
| 2022-01-21 | 7.15 | $7.02 | 23496 |
| 2022-01-20 | 7.15 | $7.04 | 10273 |
| 2022-01-19 | 7.14 | $7.11 | 16890 |
| 2022-01-18 | 7.14 | $6.99 | 10533 |
| 2022-01-14 | 7.14 | $7.12 | 2733 |
| 2022-01-13 | 7.13 | $7.13 | 5722 |
| 2022-01-12 | 7.12 | $7.11 | 7529 |
| 2022-01-11 | 7.12 | $7.19 | 5548 |
| 2022-01-10 | 7.12 | $7.19 | 10607 |
| 2022-01-07 | 7.11 | $7.25 | 5960 |
| 2022-01-06 | 7.10 | $7.27 | 15308 |
| 2022-01-05 | 7.10 | $7.26 | 9706 |
| 2022-01-04 | 7.11 | $7.25 | 16249 |
| 2022-01-03 | 7.13 | $7.30 | 12401 |
| 2021-12-31 | 7.14 | $7.28 | 24404 |
| 2021-12-30 | 7.16 | $7.20 | 6220 |
| 2021-12-29 | 7.18 | $7.15 | 19023 |
| 2021-12-28 | 7.20 | $7.06 | 6208 |
| 2021-12-27 | 7.23 | $7.05 | 5792 |
| 2021-12-23 | 7.27 | $7.04 | 6757 |
| 2021-12-22 | 7.31 | $6.96 | 24607 |
| 2021-12-21 | 7.34 | $6.93 | 8792 |
| 2021-12-20 | 7.39 | $6.98 | 33016 |
| 2021-12-17 | 7.42 | $6.98 | 18832 |
| 2021-12-16 | 7.47 | $7.04 | 3256 |
| 2021-12-15 | 7.51 | $6.99 | 33413 |
| 2021-12-14 | 7.56 | $7.09 | 12568 |
| 2021-12-13 | 7.61 | $7.04 | 13349 |
| 2021-12-10 | 7.65 | $7.04 | 26818 |
| 2021-12-09 | 7.69 | $7.03 | 28725 |
| 2021-12-08 | 7.73 | $7.39 | 59881 |
| 2021-12-07 | 7.73 | $7.49 | 50657 |
| 2021-12-06 | 7.73 | $7.49 | 35322 |
| 2021-12-03 | 7.73 | $7.50 | 37734 |
| 2021-12-02 | 7.72 | $7.66 | 14998 |
| 2021-12-01 | 7.71 | $7.60 | 10189 |
| 2021-11-30 | 7.71 | $7.60 | 30932 |
| 2021-11-29 | 7.70 | $7.70 | 26166 |
| 2021-11-26 | 7.69 | $7.79 | 11427 |
| 2021-11-24 | 7.66 | $7.80 | 16039 |
| 2021-11-23 | 7.63 | $7.73 | 4338 |
| 2021-11-22 | 7.63 | $7.80 | 19256 |
| 2021-11-19 | 7.62 | $7.71 | 20711 |
| 2021-11-18 | 7.61 | $7.84 | 9399 |
| 2021-11-17 | 7.60 | $7.98 | 9277 |
| 2021-11-16 | 7.58 | $7.95 | 17512 |
| 2021-11-15 | 7.56 | $7.96 | 22882 |
| 2021-11-12 | 7.54 | $7.99 | 73670 |
| 2021-11-11 | 7.51 | $7.80 | 21565 |
| 2021-11-10 | 7.50 | $7.78 | 52984 |
| 2021-11-09 | 7.48 | $7.47 | 5215 |
| 2021-11-08 | 7.48 | $7.46 | 4366 |
| 2021-11-05 | 7.48 | $7.48 | 7281 |
| 2021-11-04 | 7.47 | $7.34 | 7757 |
| 2021-11-03 | 7.47 | $7.44 | 3017 |
| 2021-11-02 | 7.47 | $7.48 | 25060 |
| 2021-11-01 | 7.46 | $7.57 | 8516 |
| 2021-10-29 | 7.45 | $7.40 | 10016 |
| 2021-10-28 | 7.45 | $7.31 | 4084 |
| 2021-10-27 | 7.46 | $7.20 | 6744 |
| 2021-10-26 | 7.47 | $7.57 | 40823 |
| 2021-10-25 | 7.46 | $7.60 | 5019 |
| 2021-10-22 | 7.44 | $7.59 | 2834 |
| 2021-10-21 | 7.42 | $7.60 | 40090 |
| 2021-10-20 | 7.41 | $7.51 | 2985 |
| 2021-10-19 | 7.40 | $7.56 | 3615 |
| 2021-10-18 | 7.39 | $7.60 | 14773 |
| 2021-10-15 | 7.36 | $7.49 | 39490 |
| 2021-10-14 | 7.37 | $7.48 | 3004 |
| 2021-10-13 | 7.36 | $7.50 | 21900 |
| 2021-10-12 | 7.34 | $7.42 | 11078 |
| 2021-10-11 | 7.32 | $7.36 | 634 |
| 2021-10-08 | 7.31 | $7.40 | 1216 |
| 2021-10-07 | 7.31 | $7.40 | 1931 |
| 2021-10-06 | 7.29 | $7.37 | 3848 |
| 2021-10-05 | 7.29 | $7.35 | 3081 |
| 2021-10-04 | 7.28 | $7.33 | 3916 |
| 2021-10-01 | 7.28 | $7.38 | 3895 |
| 2021-09-30 | 7.28 | $7.40 | 2020 |
| 2021-09-29 | 7.28 | $7.39 | 2495 |
| 2021-09-28 | 7.29 | $7.37 | 7411 |
| 2021-09-27 | 7.29 | $7.23 | 53726 |
| 2021-09-24 | 7.29 | $7.33 | 38540 |
| 2021-09-23 | 7.29 | $7.24 | 10569 |
| 2021-09-22 | 7.29 | $7.36 | 6930 |
| 2021-09-21 | 7.28 | $7.32 | 12340 |
| 2021-09-20 | 7.28 | $7.17 | 65869 |
| 2021-09-17 | 7.28 | $7.67 | 51941 |
| 2021-09-16 | 7.26 | $7.14 | 5651 |
| 2021-09-15 | 7.26 | $7.12 | 5343 |
| 2021-09-14 | 7.27 | $7.13 | 16814 |
| 2021-09-13 | 7.29 | $7.17 | 6597 |
| 2021-09-10 | 7.33 | $7.26 | 13394 |
| 2021-09-09 | 7.35 | $7.16 | 7601 |
| 2021-09-08 | 7.36 | $7.19 | 5685 |
| 2021-09-07 | 7.37 | $7.28 | 18257 |
| 2021-09-03 | 7.38 | $7.35 | 6360 |
| 2021-09-02 | 7.38 | $7.30 | 10546 |
| 2021-09-01 | 7.38 | $7.42 | 17122 |
| 2021-08-31 | 7.38 | $7.49 | 29425 |
| 2021-08-30 | 7.37 | $7.45 | 35063 |
| 2021-08-27 | 7.37 | $7.30 | 79724 |
| 2021-08-26 | 7.37 | $7.29 | 2729 |
| 2021-08-25 | 7.38 | $7.25 | 11411 |
| 2021-08-24 | 7.38 | $7.20 | 11209 |
| 2021-08-23 | 7.40 | $7.29 | 111893 |
| 2021-08-20 | 7.40 | $7.18 | 6436 |
| 2021-08-19 | 7.41 | $7.19 | 8189 |
| 2021-08-18 | 7.43 | $7.26 | 10218 |
| 2021-08-17 | 7.44 | $7.25 | 88249 |
| 2021-08-16 | 7.46 | $7.59 | 48793 |
| 2021-08-13 | 7.45 | $7.97 | 85033 |
| 2021-08-12 | 7.43 | $7.52 | 10450 |
| 2021-08-11 | 7.44 | $7.47 | 43119 |
| 2021-08-10 | 7.45 | $7.39 | 6898 |
| 2021-08-09 | 7.46 | $7.43 | 7572 |
| 2021-08-06 | 7.47 | $7.39 | 10638 |
| 2021-08-05 | 7.48 | $7.33 | 8019 |
| 2021-08-04 | 7.49 | $7.35 | 15381 |
| 2021-08-03 | 7.50 | $7.35 | 12917 |
| 2021-08-02 | 7.51 | $7.35 | 8899 |
| 2021-07-30 | 7.52 | $7.32 | 8965 |
| 2021-07-29 | 7.54 | $7.42 | 4265 |
| 2021-07-28 | 7.54 | $7.44 | 7602 |
| 2021-07-27 | 7.54 | $7.43 | 8304 |
| 2021-07-26 | 7.55 | $7.36 | 24003 |
| 2021-07-23 | 7.55 | $7.47 | 6344 |
| 2021-07-22 | 7.56 | $7.48 | 15700 |
| 2021-07-21 | 7.57 | $7.55 | 8106 |
| 2021-07-20 | 7.59 | $7.51 | 12495 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.93
2026-07-17
Close Price
$2.99
Vol: 75552
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.67
Average
4.95
Maximum
7.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.93 | $2.99 | 75552 |
| 2026-07-16 | 2.92 | $2.97 | 26527 |
| 2026-07-15 | 2.91 | $3.00 | 29600 |
| 2026-07-14 | 2.90 | $2.94 | 29906 |
| 2026-07-13 | 2.90 | $2.98 | 31843 |
| 2026-07-10 | 2.89 | $2.99 | 62500 |
| 2026-07-09 | 2.88 | $2.98 | 62925 |
| 2026-07-08 | 2.87 | $2.94 | 36600 |
| 2026-07-07 | 2.87 | $3.00 | 18600 |
| 2026-07-06 | 2.85 | $3.03 | 46408 |
| 2026-07-02 | 2.83 | $2.95 | 102800 |
| 2026-07-01 | 2.82 | $2.97 | 106724 |
| 2026-06-30 | 2.80 | $2.84 | 93026 |
| 2026-06-29 | 2.80 | $2.85 | 44000 |
| 2026-06-26 | 2.80 | $2.82 | 84478 |
| 2026-06-25 | 2.79 | $2.89 | 55100 |
| 2026-06-24 | 2.78 | $2.86 | 69040 |
| 2026-06-23 | 2.77 | $2.78 | 20300 |
| 2026-06-22 | 2.77 | $2.74 | 48700 |
| 2026-06-18 | 2.78 | $2.76 | 30814 |
| 2026-06-17 | 2.78 | $2.76 | 44730 |
| 2026-06-16 | 2.78 | $2.76 | 25800 |
| 2026-06-15 | 2.78 | $2.72 | 24213 |
| 2026-06-12 | 2.79 | $2.78 | 25900 |
| 2026-06-11 | 2.79 | $2.80 | 25335 |
| 2026-06-10 | 2.79 | $2.86 | 91644 |
| 2026-06-09 | 2.78 | $2.82 | 19007 |
| 2026-06-08 | 2.78 | $2.78 | 91624 |
| 2026-06-05 | 2.78 | $2.75 | 82809 |
| 2026-06-04 | 2.78 | $2.69 | 40900 |
| 2026-06-03 | 2.79 | $2.78 | 15800 |
| 2026-06-02 | 2.79 | $2.80 | 23800 |
| 2026-06-01 | 2.79 | $2.86 | 31100 |
| 2026-05-29 | 2.78 | $2.87 | 64200 |
| 2026-05-28 | 2.77 | $2.90 | 69830 |
| 2026-05-27 | 2.76 | $2.80 | 23200 |
| 2026-05-26 | 2.76 | $2.79 | 74200 |
| 2026-05-22 | 2.75 | $2.75 | 13739 |
| 2026-05-21 | 2.75 | $2.74 | 6100 |
| 2026-05-20 | 2.76 | $2.74 | 18900 |
| 2026-05-19 | 2.76 | $2.74 | 20631 |
| 2026-05-18 | 2.76 | $2.72 | 48400 |
| 2026-05-15 | 2.76 | $2.75 | 25600 |
| 2026-05-14 | 2.76 | $2.75 | 30028 |
| 2026-05-13 | 2.77 | $2.76 | 12449 |
| 2026-05-12 | 2.77 | $2.76 | 6028 |
| 2026-05-11 | 2.77 | $2.76 | 33512 |
| 2026-05-08 | 2.77 | $2.85 | 7922 |
| 2026-05-07 | 2.76 | $2.77 | 7520 |
| 2026-05-06 | 2.76 | $2.77 | 9000 |
| 2026-05-05 | 2.76 | $2.77 | 19113 |
| 2026-05-04 | 2.76 | $2.73 | 18828 |
| 2026-05-01 | 2.76 | $2.85 | 36602 |
| 2026-04-30 | 2.75 | $2.73 | 21733 |
| 2026-04-29 | 2.75 | $2.78 | 41582 |
| 2026-04-28 | 2.75 | $2.75 | 27152 |
| 2026-04-27 | 2.75 | $2.80 | 13859 |
| 2026-04-24 | 2.74 | $2.73 | 34912 |
| 2026-04-23 | 2.74 | $2.72 | 16723 |
| 2026-04-22 | 2.74 | $2.85 | 22803 |
| 2026-04-21 | 2.73 | $2.85 | 70918 |
| 2026-04-20 | 2.72 | $2.83 | 56562 |
| 2026-04-17 | 2.71 | $2.79 | 95886 |
| 2026-04-16 | 2.70 | $2.76 | 43032 |
| 2026-04-15 | 2.70 | $2.75 | 42528 |
| 2026-04-14 | 2.69 | $2.72 | 51454 |
| 2026-04-13 | 2.69 | $2.65 | 30422 |
| 2026-04-10 | 2.69 | $2.61 | 15596 |
| 2026-04-09 | 2.70 | $2.69 | 26339 |
| 2026-04-08 | 2.70 | $2.72 | 9073 |
| 2026-04-07 | 2.70 | $2.69 | 28509 |
| 2026-04-06 | 2.70 | $2.62 | 38499 |
| 2026-04-02 | 2.71 | $2.61 | 7793 |
| 2026-04-01 | 2.72 | $2.57 | 24291 |
| 2026-03-31 | 2.73 | $2.58 | 63844 |
| 2026-03-30 | 2.75 | $2.54 | 70743 |
| 2026-03-27 | 2.77 | $2.64 | 60473 |
| 2026-03-26 | 2.78 | $2.72 | 15583 |
| 2026-03-25 | 2.79 | $2.70 | 76231 |
| 2026-03-24 | 2.80 | $2.73 | 32757 |
| 2026-03-23 | 2.81 | $2.71 | 6675 |
| 2026-03-20 | 2.82 | $2.65 | 17210 |
| 2026-03-19 | 2.84 | $2.73 | 8584 |
| 2026-03-18 | 2.85 | $2.67 | 21103 |
| 2026-03-17 | 2.87 | $2.69 | 4949 |
| 2026-03-16 | 2.88 | $2.68 | 16972 |
| 2026-03-13 | 2.90 | $2.75 | 23127 |
| 2026-03-12 | 2.92 | $2.87 | 29579 |
| 2026-03-11 | 2.93 | $2.94 | 12616 |
| 2026-03-10 | 2.93 | $2.88 | 24746 |
| 2026-03-09 | 2.93 | $2.87 | 23963 |
| 2026-03-06 | 2.94 | $2.86 | 11111 |
| 2026-03-05 | 2.94 | $2.91 | 5801 |
| 2026-03-04 | 2.95 | $2.97 | 6017 |
| 2026-03-03 | 2.95 | $2.91 | 20562 |
| 2026-03-02 | 2.95 | $2.90 | 19165 |
| 2026-02-27 | 2.95 | $2.92 | 27177 |
| 2026-02-26 | 2.96 | $2.96 | 21862 |
| 2026-02-25 | 2.96 | $2.97 | 146750 |
| 2026-02-24 | 2.96 | $2.95 | 39405 |
| 2026-02-23 | 2.96 | $2.92 | 84133 |
| 2026-02-20 | 2.96 | $2.96 | 25299 |
| 2026-02-19 | 2.96 | $2.91 | 26370 |
| 2026-02-18 | 2.97 | $2.96 | 20880 |
| 2026-02-17 | 2.97 | $2.92 | 67680 |
| 2026-02-13 | 2.97 | $2.98 | 59504 |
| 2026-02-12 | 2.97 | $3.03 | 59359 |
| 2026-02-11 | 2.97 | $3.01 | 69141 |
| 2026-02-10 | 2.96 | $3.13 | 26069 |
| 2026-02-09 | 2.94 | $3.09 | 53089 |
| 2026-02-06 | 2.93 | $3.00 | 11000 |
| 2026-02-05 | 2.92 | $3.00 | 29457 |
| 2026-02-04 | 2.91 | $3.02 | 34304 |
| 2026-02-03 | 2.90 | $3.00 | 53378 |
| 2026-02-02 | 2.89 | $2.97 | 56555 |
| 2026-01-30 | 2.88 | $2.95 | 11511 |
| 2026-01-29 | 2.87 | $2.96 | 2824 |
| 2026-01-28 | 2.86 | $2.95 | 26699 |
| 2026-01-27 | 2.86 | $2.98 | 30358 |
| 2026-01-26 | 2.84 | $2.91 | 40360 |
| 2026-01-23 | 2.84 | $2.93 | 8591 |
| 2026-01-22 | 2.83 | $2.90 | 7070 |
| 2026-01-21 | 2.82 | $2.86 | 12603 |
| 2026-01-20 | 2.81 | $2.86 | 34675 |
| 2026-01-16 | 2.81 | $2.93 | 19963 |
| 2026-01-15 | 2.80 | $2.92 | 48752 |
| 2026-01-14 | 2.78 | $2.91 | 27253 |
| 2026-01-13 | 2.77 | $2.86 | 7166 |
| 2026-01-12 | 2.76 | $2.87 | 42383 |
| 2026-01-09 | 2.75 | $2.91 | 65167 |
| 2026-01-08 | 2.73 | $2.84 | 9823 |
| 2026-01-07 | 2.72 | $2.77 | 57662 |
| 2026-01-06 | 2.71 | $2.77 | 25655 |
| 2026-01-05 | 2.71 | $2.83 | 25756 |
| 2026-01-02 | 2.70 | $2.81 | 51378 |
| 2025-12-31 | 2.68 | $2.77 | 33239 |
| 2025-12-30 | 2.67 | $2.69 | 60212 |
| 2025-12-29 | 2.67 | $2.67 | 41864 |
| 2025-12-26 | 2.67 | $2.67 | 42063 |
| 2025-12-24 | 2.67 | $2.64 | 19494 |
| 2025-12-23 | 2.68 | $2.64 | 56197 |
| 2025-12-22 | 2.68 | $2.60 | 71118 |
| 2025-12-19 | 2.69 | $2.62 | 11945 |
| 2025-12-18 | 2.70 | $2.61 | 20511 |
| 2025-12-17 | 2.70 | $2.58 | 40557 |
| 2025-12-16 | 2.72 | $2.58 | 107772 |
| 2025-12-15 | 2.73 | $2.60 | 66487 |
| 2025-12-12 | 2.75 | $2.62 | 130711 |
| 2025-12-11 | 2.76 | $2.83 | 38783 |
| 2025-12-10 | 2.75 | $2.76 | 122112 |
| 2025-12-09 | 2.75 | $2.75 | 29244 |
| 2025-12-08 | 2.75 | $2.75 | 72614 |
| 2025-12-05 | 2.75 | $2.74 | 96767 |
| 2025-12-04 | 2.75 | $2.75 | 65516 |
| 2025-12-03 | 2.75 | $2.73 | 98741 |
| 2025-12-02 | 2.76 | $2.74 | 72502 |
| 2025-12-01 | 2.76 | $2.75 | 79288 |
| 2025-11-28 | 2.76 | $2.73 | 72644 |
| 2025-11-26 | 2.76 | $2.74 | 94704 |
| 2025-11-25 | 2.76 | $2.75 | 114911 |
| 2025-11-24 | 2.76 | $2.73 | 99982 |
| 2025-11-21 | 2.77 | $2.73 | 46900 |
| 2025-11-20 | 2.77 | $2.63 | 71607 |
| 2025-11-19 | 2.79 | $2.70 | 54184 |
| 2025-11-18 | 2.80 | $2.72 | 78243 |
| 2025-11-17 | 2.80 | $2.73 | 172810 |
| 2025-11-14 | 2.81 | $2.78 | 74987 |
| 2025-11-13 | 2.81 | $2.76 | 59004 |
| 2025-11-12 | 2.82 | $2.77 | 524317 |
| 2025-11-11 | 2.82 | $2.63 | 13125 |
| 2025-11-10 | 2.85 | $2.66 | 229864 |
| 2025-11-07 | 2.86 | $2.77 | 25237 |
| 2025-11-06 | 2.87 | $2.78 | 63238 |
| 2025-11-05 | 2.88 | $2.85 | 14881 |
| 2025-11-04 | 2.89 | $2.82 | 23560 |
| 2025-11-03 | 2.90 | $2.88 | 53475 |
| 2025-10-31 | 2.90 | $2.88 | 46146 |
| 2025-10-30 | 2.90 | $2.88 | 50502 |
| 2025-10-29 | 2.90 | $2.91 | 26530 |
| 2025-10-28 | 2.90 | $2.91 | 10352 |
| 2025-10-27 | 2.90 | $2.93 | 13591 |
| 2025-10-24 | 2.90 | $2.93 | 39553 |
| 2025-10-23 | 2.89 | $2.90 | 8220 |
| 2025-10-22 | 2.89 | $2.88 | 9448 |
| 2025-10-21 | 2.89 | $2.88 | 21241 |
| 2025-10-20 | 2.89 | $2.87 | 60767 |
| 2025-10-17 | 2.90 | $2.85 | 8228 |
| 2025-10-16 | 2.90 | $2.85 | 46257 |
| 2025-10-15 | 2.91 | $2.89 | 24950 |
| 2025-10-14 | 2.91 | $2.89 | 39131 |
| 2025-10-13 | 2.91 | $2.85 | 35605 |
| 2025-10-10 | 2.92 | $2.85 | 20085 |
| 2025-10-09 | 2.92 | $2.88 | 9516 |
| 2025-10-08 | 2.93 | $2.91 | 7196 |
| 2025-10-07 | 2.93 | $2.88 | 13065 |
| 2025-10-06 | 2.94 | $2.95 | 11397 |
| 2025-10-03 | 2.93 | $2.98 | 25409 |
| 2025-10-02 | 2.93 | $2.97 | 24878 |
| 2025-10-01 | 2.93 | $2.96 | 33562 |
| 2025-09-30 | 2.92 | $2.91 | 38374 |
| 2025-09-29 | 2.92 | $2.86 | 20369 |
| 2025-09-26 | 2.93 | $2.90 | 38941 |
| 2025-09-25 | 2.93 | $2.89 | 20507 |
| 2025-09-24 | 2.94 | $2.88 | 14429 |
| 2025-09-23 | 2.94 | $2.86 | 8713 |
| 2025-09-22 | 2.95 | $2.86 | 6545 |
| 2025-09-19 | 2.96 | $2.90 | 49513 |
| 2025-09-18 | 2.97 | $2.90 | 5825 |
| 2025-09-17 | 2.98 | $2.89 | 14832 |
| 2025-09-16 | 2.98 | $2.91 | 46370 |
| 2025-09-15 | 2.99 | $2.96 | 117370 |
| 2025-09-12 | 3.00 | $2.98 | 71825 |
| 2025-09-11 | 3.00 | $3.02 | 71933 |
| 2025-09-10 | 2.99 | $3.00 | 47362 |
| 2025-09-09 | 2.99 | $3.01 | 34429 |
| 2025-09-08 | 2.99 | $3.05 | 149304 |
| 2025-09-05 | 2.99 | $3.05 | 23461 |
| 2025-09-04 | 2.98 | $3.05 | 24448 |
| 2025-09-03 | 2.97 | $3.02 | 23975 |
| 2025-09-02 | 2.97 | $3.07 | 58975 |
| 2025-08-29 | 2.96 | $3.00 | 29773 |
| 2025-08-28 | 2.95 | $3.00 | 15898 |
| 2025-08-27 | 2.95 | $3.08 | 19856 |
| 2025-08-26 | 2.93 | $3.02 | 44327 |
| 2025-08-25 | 2.92 | $3.01 | 15472 |
| 2025-08-22 | 2.91 | $3.02 | 28872 |
| 2025-08-21 | 2.90 | $2.99 | 33890 |
| 2025-08-20 | 2.89 | $3.01 | 39787 |
| 2025-08-19 | 2.88 | $2.97 | 24475 |
| 2025-08-18 | 2.87 | $2.94 | 53151 |
| 2025-08-15 | 2.87 | $2.91 | 15723 |
| 2025-08-14 | 2.86 | $2.91 | 74783 |
| 2025-08-13 | 2.86 | $2.80 | 31328 |
| 2025-08-12 | 2.86 | $2.85 | 13715 |
| 2025-08-11 | 2.86 | $2.85 | 17709 |
| 2025-08-08 | 2.87 | $2.84 | 5516 |
| 2025-08-07 | 2.87 | $2.81 | 6379 |
| 2025-08-06 | 2.87 | $2.86 | 32155 |
| 2025-08-05 | 2.88 | $2.86 | 40863 |
| 2025-08-04 | 2.88 | $2.86 | 7066 |
| 2025-08-01 | 2.88 | $2.79 | 9128 |
| 2025-07-31 | 2.89 | $2.79 | 14448 |
| 2025-07-30 | 2.90 | $2.80 | 14012 |
| 2025-07-29 | 2.91 | $2.82 | 15379 |
| 2025-07-28 | 2.92 | $2.83 | 41412 |
| 2025-07-25 | 2.93 | $2.95 | 16697 |
| 2025-07-24 | 2.93 | $2.93 | 11623 |
| 2025-07-23 | 2.92 | $2.96 | 10044 |
| 2025-07-22 | 2.92 | $2.90 | 14137 |
| 2025-07-21 | 2.92 | $2.89 | 6592 |
| 2025-07-18 | 2.93 | $2.88 | 20108 |
| 2025-07-17 | 2.93 | $2.90 | 21310 |
| 2025-07-16 | 2.94 | $2.87 | 6986 |
| 2025-07-15 | 2.94 | $2.85 | 14309 |
| 2025-07-14 | 2.95 | $2.90 | 10547 |
| 2025-07-11 | 2.96 | $2.92 | 20354 |
| 2025-07-10 | 2.96 | $2.90 | 8378 |
| 2025-07-09 | 2.97 | $2.91 | 6670 |
| 2025-07-08 | 2.97 | $2.91 | 22076 |
| 2025-07-07 | 2.98 | $2.89 | 13217 |
| 2025-07-03 | 2.99 | $2.95 | 18791 |
| 2025-07-02 | 2.99 | $2.89 | 19089 |
| 2025-07-01 | 3.01 | $2.87 | 35977 |
| 2025-06-30 | 3.02 | $2.87 | 37377 |
| 2025-06-27 | 3.04 | $2.80 | 35821 |
| 2025-06-26 | 3.06 | $2.82 | 45256 |
| 2025-06-25 | 3.09 | $2.84 | 108435 |
| 2025-06-24 | 3.11 | $3.20 | 54741 |
| 2025-06-23 | 3.10 | $3.04 | 26471 |
| 2025-06-20 | 3.11 | $3.05 | 51145 |
| 2025-06-18 | 3.11 | $3.09 | 24270 |
| 2025-06-17 | 3.12 | $3.12 | 79173 |
| 2025-06-16 | 3.12 | $2.98 | 44419 |
| 2025-06-13 | 3.13 | $2.95 | 117787 |
| 2025-06-12 | 3.15 | $3.11 | 199014 |
| 2025-06-11 | 3.15 | $3.06 | 31660 |
| 2025-06-10 | 3.16 | $3.08 | 48144 |
| 2025-06-09 | 3.17 | $3.14 | 40790 |
| 2025-06-06 | 3.18 | $3.11 | 26510 |
| 2025-06-05 | 3.18 | $3.13 | 18394 |
| 2025-06-04 | 3.19 | $3.15 | 36301 |
| 2025-06-03 | 3.19 | $3.09 | 39872 |
| 2025-06-02 | 3.20 | $3.16 | 22721 |
| 2025-05-30 | 3.21 | $3.23 | 34520 |
| 2025-05-29 | 3.21 | $3.31 | 12129 |
| 2025-05-28 | 3.19 | $3.31 | 8734 |
| 2025-05-27 | 3.18 | $3.27 | 6691 |
| 2025-05-23 | 3.17 | $3.19 | 12950 |
| 2025-05-22 | 3.17 | $3.27 | 5006 |
| 2025-05-21 | 3.16 | $3.18 | 24383 |
| 2025-05-20 | 3.16 | $3.29 | 20127 |
| 2025-05-19 | 3.15 | $3.26 | 4470 |
| 2025-05-16 | 3.13 | $3.28 | 14928 |
| 2025-05-15 | 3.12 | $3.30 | 10990 |
| 2025-05-14 | 3.10 | $3.27 | 42540 |
| 2025-05-13 | 3.08 | $3.20 | 22648 |
| 2025-05-12 | 3.07 | $3.16 | 30601 |
| 2025-05-09 | 3.06 | $3.08 | 4257 |
| 2025-05-08 | 3.06 | $3.04 | 35727 |
| 2025-05-07 | 3.06 | $3.01 | 17905 |
| 2025-05-06 | 3.06 | $2.96 | 8731 |
| 2025-05-05 | 3.07 | $2.98 | 16964 |
| 2025-05-02 | 3.08 | $2.99 | 7189 |
| 2025-05-01 | 3.09 | $2.95 | 46565 |
| 2025-04-30 | 3.11 | $2.99 | 12960 |
| 2025-04-29 | 3.12 | $3.00 | 10866 |
| 2025-04-28 | 3.14 | $2.96 | 23118 |
| 2025-04-25 | 3.15 | $3.05 | 11080 |
| 2025-04-24 | 3.17 | $3.04 | 22573 |
| 2025-04-23 | 3.18 | $2.95 | 6258 |
| 2025-04-22 | 3.20 | $2.90 | 20864 |
| 2025-04-21 | 3.23 | $2.80 | 18439 |
| 2025-04-17 | 3.28 | $2.86 | 15607 |
| 2025-04-16 | 3.32 | $2.87 | 18179 |
| 2025-04-15 | 3.37 | $2.98 | 32537 |
| 2025-04-14 | 3.41 | $2.96 | 26835 |
| 2025-04-11 | 3.46 | $2.92 | 33137 |
| 2025-04-10 | 3.52 | $3.05 | 23001 |
| 2025-04-09 | 3.57 | $3.10 | 34455 |
| 2025-04-08 | 3.62 | $3.00 | 32335 |
| 2025-04-07 | 3.68 | $3.08 | 25803 |
| 2025-04-04 | 3.74 | $3.27 | 36262 |
| 2025-04-03 | 3.79 | $3.47 | 71139 |
| 2025-04-02 | 3.83 | $3.60 | 28140 |
| 2025-04-01 | 3.85 | $3.65 | 17536 |
| 2025-03-31 | 3.87 | $3.64 | 28783 |
| 2025-03-28 | 3.90 | $3.69 | 18624 |
| 2025-03-27 | 3.92 | $3.76 | 29512 |
| 2025-03-26 | 3.94 | $3.82 | 16869 |
| 2025-03-25 | 3.95 | $3.80 | 11903 |
| 2025-03-24 | 3.96 | $3.84 | 14910 |
| 2025-03-21 | 3.98 | $3.86 | 14458 |
| 2025-03-20 | 3.99 | $3.86 | 6896 |
| 2025-03-19 | 4.00 | $3.90 | 52616 |
| 2025-03-18 | 4.01 | $3.84 | 5167 |
| 2025-03-17 | 4.03 | $3.87 | 3655 |
| 2025-03-14 | 4.05 | $3.83 | 25212 |
| 2025-03-13 | 4.07 | $3.88 | 13604 |
| 2025-03-12 | 4.09 | $3.89 | 12588 |
| 2025-03-11 | 4.12 | $3.90 | 14971 |
| 2025-03-10 | 4.14 | $3.96 | 21128 |
| 2025-03-07 | 4.16 | $4.04 | 8478 |
| 2025-03-06 | 4.17 | $4.02 | 12088 |
| 2025-03-05 | 4.18 | $4.06 | 15059 |
| 2025-03-04 | 4.20 | $3.89 | 39653 |
| 2025-03-03 | 4.23 | $4.06 | 15252 |
| 2025-02-28 | 4.25 | $4.08 | 6937 |
| 2025-02-27 | 4.27 | $4.05 | 16009 |
| 2025-02-26 | 4.29 | $4.10 | 20348 |
| 2025-02-25 | 4.31 | $4.10 | 14099 |
| 2025-02-24 | 4.33 | $4.09 | 29268 |
| 2025-02-21 | 4.35 | $4.17 | 8701 |
| 2025-02-20 | 4.37 | $4.18 | 15606 |
| 2025-02-19 | 4.39 | $4.17 | 42243 |
| 2025-02-18 | 4.42 | $4.25 | 17997 |
| 2025-02-14 | 4.44 | $4.29 | 6786 |
| 2025-02-13 | 4.45 | $4.26 | 5292 |
| 2025-02-12 | 4.47 | $4.28 | 54026 |
| 2025-02-11 | 4.49 | $4.47 | 10558 |
| 2025-02-10 | 4.49 | $4.47 | 6218 |
| 2025-02-07 | 4.50 | $4.49 | 8578 |
| 2025-02-06 | 4.50 | $4.52 | 6021 |
| 2025-02-05 | 4.50 | $4.50 | 17078 |
| 2025-02-04 | 4.49 | $4.48 | 13576 |
| 2025-02-03 | 4.50 | $4.48 | 20061 |
| 2025-01-31 | 4.50 | $4.50 | 15417 |
| 2025-01-30 | 4.50 | $4.50 | 16562 |
| 2025-01-29 | 4.50 | $4.50 | 12042 |
| 2025-01-28 | 4.50 | $4.50 | 7402 |
| 2025-01-27 | 4.50 | $4.46 | 18752 |
| 2025-01-24 | 4.50 | $4.47 | 24170 |
| 2025-01-23 | 4.50 | $4.49 | 3848 |
| 2025-01-22 | 4.51 | $4.48 | 10461 |
| 2025-01-21 | 4.51 | $4.51 | 13438 |
| 2025-01-17 | 4.51 | $4.52 | 11550 |
| 2025-01-16 | 4.51 | $4.54 | 8699 |
| 2025-01-15 | 4.50 | $4.50 | 30036 |
| 2025-01-14 | 4.50 | $4.48 | 13456 |
| 2025-01-13 | 4.51 | $4.46 | 12567 |
| 2025-01-10 | 4.51 | $4.47 | 9049 |
| 2025-01-08 | 4.52 | $4.46 | 11420 |
| 2025-01-07 | 4.52 | $4.50 | 80367 |
| 2025-01-06 | 4.52 | $4.50 | 33553 |
| 2025-01-03 | 4.53 | $4.50 | 21893 |
| 2025-01-02 | 4.53 | $4.56 | 20795 |
| 2024-12-31 | 4.53 | $4.49 | 17305 |
| 2024-12-30 | 4.53 | $4.50 | 28494 |
| 2024-12-27 | 4.53 | $4.51 | 18761 |
| 2024-12-26 | 4.53 | $4.49 | 20242 |
| 2024-12-24 | 4.54 | $4.53 | 7519 |
| 2024-12-23 | 4.54 | $4.48 | 7278 |
| 2024-12-20 | 4.55 | $4.55 | 34193 |
| 2024-12-19 | 4.55 | $4.52 | 13972 |
| 2024-12-18 | 4.55 | $4.50 | 22217 |
| 2024-12-17 | 4.55 | $4.53 | 4292 |
| 2024-12-16 | 4.56 | $4.53 | 6411 |
| 2024-12-13 | 4.56 | $4.51 | 20854 |
| 2024-12-12 | 4.57 | $4.54 | 13179 |
| 2024-12-11 | 4.57 | $4.49 | 23435 |
| 2024-12-10 | 4.58 | $4.51 | 17712 |
| 2024-12-09 | 4.58 | $4.57 | 21131 |
| 2024-12-06 | 4.58 | $4.61 | 38948 |
| 2024-12-05 | 4.58 | $4.66 | 21566 |
| 2024-12-04 | 4.57 | $4.64 | 14093 |
| 2024-12-03 | 4.57 | $4.61 | 19136 |
| 2024-12-02 | 4.56 | $4.62 | 13367 |
| 2024-11-29 | 4.56 | $4.59 | 10350 |
| 2024-11-27 | 4.55 | $4.57 | 11685 |
| 2024-11-26 | 4.55 | $4.60 | 10063 |
| 2024-11-25 | 4.55 | $4.57 | 19518 |
| 2024-11-22 | 4.54 | $4.52 | 13427 |
| 2024-11-21 | 4.55 | $4.50 | 14340 |
| 2024-11-20 | 4.55 | $4.52 | 8356 |
| 2024-11-19 | 4.55 | $4.50 | 18183 |
| 2024-11-18 | 4.56 | $4.43 | 31812 |
| 2024-11-15 | 4.57 | $4.54 | 9322 |
| 2024-11-14 | 4.58 | $4.54 | 17048 |
| 2024-11-13 | 4.58 | $4.44 | 38298 |
| 2024-11-12 | 4.60 | $4.41 | 27623 |
| 2024-11-11 | 4.62 | $4.47 | 24896 |
| 2024-11-08 | 4.63 | $4.42 | 39025 |
| 2024-11-07 | 4.65 | $4.45 | 18010 |
| 2024-11-06 | 4.67 | $4.50 | 87328 |
| 2024-11-05 | 4.69 | $4.56 | 9248 |
| 2024-11-04 | 4.71 | $4.55 | 6838 |
| 2024-11-01 | 4.72 | $4.55 | 1641 |
| 2024-10-31 | 4.74 | $4.54 | 24928 |
| 2024-10-30 | 4.76 | $4.63 | 15965 |
| 2024-10-29 | 4.78 | $4.59 | 83916 |
| 2024-10-28 | 4.80 | $4.72 | 7400 |
| 2024-10-25 | 4.81 | $4.72 | 9312 |
| 2024-10-24 | 4.81 | $4.80 | 38639 |
| 2024-10-23 | 4.82 | $4.80 | 4268 |
| 2024-10-22 | 4.82 | $4.77 | 14169 |
| 2024-10-21 | 4.82 | $4.78 | 13849 |
| 2024-10-18 | 4.83 | $4.89 | 10298 |
| 2024-10-17 | 4.82 | $4.88 | 6225 |
| 2024-10-16 | 4.81 | $4.82 | 14394 |
| 2024-10-15 | 4.81 | $4.85 | 8070 |
| 2024-10-14 | 4.81 | $4.83 | 7415 |
| 2024-10-11 | 4.81 | $4.86 | 13357 |
| 2024-10-10 | 4.80 | $4.83 | 36029 |
| 2024-10-09 | 4.80 | $4.84 | 26721 |
| 2024-10-08 | 4.79 | $4.78 | 8628 |
| 2024-10-07 | 4.79 | $4.82 | 11648 |
| 2024-10-04 | 4.79 | $4.86 | 24382 |
| 2024-10-03 | 4.79 | $4.81 | 32893 |
| 2024-10-02 | 4.78 | $4.78 | 5931 |
| 2024-10-01 | 4.78 | $4.79 | 6120 |
| 2024-09-30 | 4.78 | $4.80 | 11014 |
| 2024-09-27 | 4.78 | $4.81 | 3798 |
| 2024-09-26 | 4.78 | $4.81 | 6886 |
| 2024-09-25 | 4.77 | $4.80 | 19352 |
| 2024-09-24 | 4.77 | $4.78 | 11301 |
| 2024-09-23 | 4.77 | $4.78 | 5986 |
| 2024-09-20 | 4.77 | $4.84 | 49657 |
| 2024-09-19 | 4.76 | $4.78 | 10274 |
| 2024-09-18 | 4.76 | $4.76 | 5952 |
| 2024-09-17 | 4.76 | $4.75 | 22148 |
| 2024-09-16 | 4.76 | $4.79 | 36947 |
| 2024-09-13 | 4.76 | $4.72 | 5713 |
| 2024-09-12 | 4.76 | $4.79 | 19353 |
| 2024-09-11 | 4.76 | $4.73 | 4750 |
| 2024-09-10 | 4.76 | $4.69 | 7948 |
| 2024-09-09 | 4.77 | $4.71 | 24121 |
| 2024-09-06 | 4.77 | $4.74 | 17907 |
| 2024-09-05 | 4.78 | $4.76 | 10847 |
| 2024-09-04 | 4.78 | $4.74 | 10799 |
| 2024-09-03 | 4.78 | $4.73 | 37224 |
| 2024-08-30 | 4.79 | $4.77 | 7981 |
| 2024-08-29 | 4.79 | $4.76 | 4192 |
| 2024-08-28 | 4.79 | $4.78 | 13339 |
| 2024-08-27 | 4.80 | $4.76 | 4026 |
| 2024-08-26 | 4.80 | $4.77 | 56120 |
| 2024-08-23 | 4.80 | $4.76 | 20344 |
| 2024-08-22 | 4.81 | $4.77 | 22473 |
| 2024-08-21 | 4.81 | $4.76 | 28928 |
| 2024-08-20 | 4.82 | $4.62 | 7934 |
| 2024-08-19 | 4.84 | $4.61 | 36046 |
| 2024-08-16 | 4.86 | $4.65 | 55775 |
| 2024-08-15 | 4.88 | $4.68 | 40586 |
| 2024-08-14 | 4.90 | $4.81 | 4565 |
| 2024-08-13 | 4.91 | $4.84 | 4530 |
| 2024-08-12 | 4.92 | $4.84 | 9596 |
| 2024-08-09 | 4.93 | $4.92 | 8261 |
| 2024-08-08 | 4.93 | $4.92 | 7745 |
| 2024-08-07 | 4.93 | $4.89 | 6936 |
| 2024-08-06 | 4.94 | $4.94 | 15890 |
| 2024-08-05 | 4.94 | $4.76 | 43412 |
| 2024-08-02 | 4.95 | $4.84 | 29241 |
| 2024-08-01 | 4.97 | $4.94 | 25565 |
| 2024-07-31 | 4.97 | $4.97 | 12942 |
| 2024-07-30 | 4.97 | $4.98 | 11434 |
| 2024-07-29 | 4.97 | $4.99 | 13128 |
| 2024-07-26 | 4.97 | $5.00 | 7083 |
| 2024-07-25 | 4.96 | $5.05 | 18151 |
| 2024-07-24 | 4.95 | $5.10 | 53062 |
| 2024-07-23 | 4.94 | $5.01 | 20854 |
| 2024-07-22 | 4.93 | $5.01 | 41879 |
| 2024-07-19 | 4.92 | $4.86 | 11684 |
| 2024-07-18 | 4.93 | $4.90 | 29691 |
| 2024-07-17 | 4.93 | $4.90 | 35569 |
| 2024-07-16 | 4.93 | $4.92 | 37174 |
| 2024-07-15 | 4.94 | $4.80 | 18578 |
| 2024-07-12 | 4.95 | $4.88 | 23227 |
| 2024-07-11 | 4.96 | $4.85 | 24234 |
| 2024-07-10 | 4.97 | $4.82 | 38663 |
| 2024-07-09 | 4.98 | $4.89 | 7845 |
| 2024-07-08 | 4.99 | $4.89 | 4820 |
| 2024-07-05 | 5.00 | $4.87 | 9558 |
| 2024-07-03 | 5.02 | $4.87 | 7406 |
| 2024-07-02 | 5.03 | $4.86 | 16041 |
| 2024-07-01 | 5.05 | $5.01 | 35409 |
| 2024-06-28 | 5.06 | $5.23 | 79015 |
| 2024-06-27 | 5.04 | $5.00 | 14018 |
| 2024-06-26 | 5.04 | $4.96 | 11070 |
| 2024-06-25 | 5.05 | $4.96 | 12144 |
| 2024-06-24 | 5.06 | $4.97 | 14851 |
| 2024-06-21 | 5.07 | $4.87 | 8803 |
| 2024-06-20 | 5.09 | $4.96 | 13313 |
| 2024-06-18 | 5.11 | $4.93 | 8790 |
| 2024-06-17 | 5.13 | $5.03 | 4838 |
| 2024-06-14 | 5.14 | $4.95 | 11511 |
| 2024-06-13 | 5.16 | $5.08 | 5981 |
| 2024-06-12 | 5.16 | $5.14 | 4788 |
| 2024-06-11 | 5.17 | $5.16 | 6060 |
| 2024-06-10 | 5.17 | $5.15 | 7439 |
| 2024-06-07 | 5.17 | $5.13 | 4936 |
| 2024-06-06 | 5.17 | $5.05 | 24015 |
| 2024-06-05 | 5.19 | $5.17 | 6289 |
| 2024-06-04 | 5.19 | $5.11 | 4107 |
| 2024-06-03 | 5.20 | $5.20 | 14799 |
| 2024-05-31 | 5.20 | $5.22 | 3207 |
| 2024-05-30 | 5.19 | $5.22 | 3145 |
| 2024-05-29 | 5.19 | $5.27 | 2199 |
| 2024-05-28 | 5.18 | $5.30 | 2269 |
| 2024-05-24 | 5.17 | $5.25 | 11675 |
| 2024-05-23 | 5.16 | $5.27 | 6709 |
| 2024-05-22 | 5.15 | $5.28 | 4479 |
| 2024-05-21 | 5.14 | $5.28 | 3660 |
| 2024-05-20 | 5.12 | $5.20 | 11306 |
| 2024-05-17 | 5.11 | $5.19 | 10408 |
| 2024-05-16 | 5.10 | $5.10 | 8797 |
| 2024-05-15 | 5.10 | $5.08 | 3769 |
| 2024-05-14 | 5.11 | $5.06 | 11981 |
| 2024-05-13 | 5.11 | $5.05 | 18691 |
| 2024-05-10 | 5.12 | $5.11 | 9579 |
| 2024-05-09 | 5.12 | $5.06 | 8061 |
| 2024-05-08 | 5.12 | $5.08 | 10218 |
| 2024-05-07 | 5.13 | $5.05 | 5768 |
| 2024-05-06 | 5.14 | $5.06 | 13685 |
| 2024-05-03 | 5.15 | $5.08 | 2084 |
| 2024-05-02 | 5.15 | $5.07 | 3491 |
| 2024-05-01 | 5.16 | $5.08 | 5445 |
| 2024-04-30 | 5.17 | $5.08 | 1773 |
| 2024-04-29 | 5.18 | $5.09 | 12580 |
| 2024-04-26 | 5.19 | $5.10 | 6693 |
| 2024-04-25 | 5.20 | $5.07 | 2572 |
| 2024-04-24 | 5.21 | $5.14 | 5543 |
| 2024-04-23 | 5.22 | $5.14 | 6480 |
| 2024-04-22 | 5.23 | $5.11 | 13583 |
| 2024-04-19 | 5.24 | $5.02 | 14332 |
| 2024-04-18 | 5.26 | $4.98 | 22852 |
| 2024-04-17 | 5.29 | $5.09 | 19479 |
| 2024-04-16 | 5.31 | $5.26 | 8775 |
| 2024-04-15 | 5.32 | $5.29 | 8117 |
| 2024-04-12 | 5.32 | $5.30 | 8119 |
| 2024-04-11 | 5.32 | $5.25 | 7827 |
| 2024-04-10 | 5.33 | $5.25 | 5447 |
| 2024-04-09 | 5.34 | $5.28 | 5612 |
| 2024-04-08 | 5.35 | $5.34 | 23149 |
| 2024-04-05 | 5.35 | $5.23 | 47381 |
| 2024-04-04 | 5.36 | $5.20 | 14450 |
| 2024-04-03 | 5.38 | $5.28 | 13744 |
| 2024-04-02 | 5.39 | $5.31 | 11691 |
| 2024-04-01 | 5.39 | $5.33 | 22081 |
| 2024-03-28 | 5.40 | $5.10 | 39542 |
| 2024-03-27 | 5.43 | $5.19 | 32480 |
| 2024-03-26 | 5.46 | $5.27 | 9756 |
| 2024-03-25 | 5.48 | $5.41 | 8909 |
| 2024-03-22 | 5.48 | $5.58 | 7715 |
| 2024-03-21 | 5.47 | $5.58 | 14518 |
| 2024-03-20 | 5.46 | $5.54 | 9065 |
| 2024-03-19 | 5.46 | $5.40 | 11582 |
| 2024-03-18 | 5.46 | $5.30 | 10440 |
| 2024-03-15 | 5.48 | $5.40 | 34353 |
| 2024-03-14 | 5.49 | $5.38 | 15341 |
| 2024-03-13 | 5.50 | $5.42 | 4367 |
| 2024-03-12 | 5.51 | $5.40 | 5611 |
| 2024-03-11 | 5.52 | $5.45 | 25217 |
| 2024-03-08 | 5.52 | $5.60 | 3418 |
| 2024-03-07 | 5.52 | $5.65 | 8960 |
| 2024-03-06 | 5.50 | $5.65 | 7372 |
| 2024-03-05 | 5.49 | $5.75 | 9919 |
| 2024-03-04 | 5.46 | $5.70 | 18886 |
| 2024-03-01 | 5.43 | $5.67 | 15769 |
| 2024-02-29 | 5.41 | $5.50 | 38126 |
| 2024-02-28 | 5.40 | $5.44 | 11272 |
| 2024-02-27 | 5.39 | $5.47 | 20618 |
| 2024-02-26 | 5.39 | $5.45 | 37346 |
| 2024-02-23 | 5.38 | $5.41 | 11094 |
| 2024-02-22 | 5.38 | $5.54 | 22163 |
| 2024-02-21 | 5.36 | $5.41 | 8639 |
| 2024-02-20 | 5.35 | $5.50 | 15140 |
| 2024-02-16 | 5.34 | $5.72 | 13450 |
| 2024-02-15 | 5.30 | $5.90 | 133004 |
| 2024-02-14 | 5.23 | $5.70 | 129357 |
| 2024-02-13 | 5.18 | $5.29 | 17165 |
| 2024-02-12 | 5.17 | $5.29 | 15656 |
| 2024-02-09 | 5.16 | $5.27 | 4089 |
| 2024-02-08 | 5.15 | $5.24 | 4760 |
| 2024-02-07 | 5.14 | $5.24 | 10411 |
| 2024-02-06 | 5.13 | $5.23 | 5845 |
| 2024-02-05 | 5.12 | $5.22 | 7491 |
| 2024-02-02 | 5.11 | $5.24 | 8255 |
| 2024-02-01 | 5.09 | $5.19 | 10394 |
| 2024-01-31 | 5.08 | $5.23 | 17303 |
| 2024-01-30 | 5.07 | $5.29 | 12586 |
| 2024-01-29 | 5.05 | $5.20 | 11943 |
| 2024-01-26 | 5.03 | $5.25 | 19501 |
| 2024-01-25 | 5.01 | $5.33 | 15228 |
| 2024-01-24 | 4.97 | $5.18 | 101763 |
| 2024-01-23 | 4.95 | $5.02 | 41948 |
| 2024-01-22 | 4.94 | $4.97 | 5849 |
| 2024-01-19 | 4.94 | $4.98 | 6588 |
| 2024-01-18 | 4.94 | $4.97 | 4719 |
| 2024-01-17 | 4.93 | $4.96 | 5659 |
| 2024-01-16 | 4.93 | $4.93 | 7863 |
| 2024-01-12 | 4.93 | $4.93 | 7649 |
| 2024-01-11 | 4.93 | $4.90 | 13072 |
| 2024-01-10 | 4.93 | $4.94 | 9840 |
| 2024-01-09 | 4.93 | $4.91 | 10187 |
| 2024-01-08 | 4.93 | $4.89 | 20862 |
| 2024-01-05 | 4.94 | $4.87 | 12979 |
| 2024-01-04 | 4.94 | $4.90 | 16378 |
| 2024-01-03 | 4.95 | $4.99 | 11227 |
| 2024-01-02 | 4.94 | $4.97 | 25252 |
| 2023-12-29 | 4.94 | $4.96 | 24625 |
| 2023-12-28 | 4.94 | $4.86 | 30192 |
| 2023-12-27 | 4.95 | $4.98 | 25312 |
| 2023-12-26 | 4.94 | $4.88 | 37107 |
| 2023-12-22 | 4.95 | $5.00 | 20449 |
| 2023-12-21 | 4.95 | $5.00 | 11323 |
| 2023-12-20 | 4.94 | $5.06 | 68683 |
| 2023-12-19 | 4.93 | $5.04 | 32853 |
| 2023-12-18 | 4.92 | $4.97 | 13441 |
| 2023-12-15 | 4.91 | $5.01 | 27928 |
| 2023-12-14 | 4.90 | $5.00 | 38680 |
| 2023-12-13 | 4.89 | $5.12 | 11422 |
| 2023-12-12 | 4.86 | $5.13 | 18267 |
| 2023-12-11 | 4.84 | $5.09 | 8699 |
| 2023-12-08 | 4.81 | $5.08 | 30986 |
| 2023-12-07 | 4.78 | $4.91 | 42218 |
| 2023-12-06 | 4.77 | $5.00 | 35632 |
| 2023-12-05 | 4.74 | $4.99 | 11411 |
| 2023-12-04 | 4.72 | $5.00 | 24698 |
| 2023-12-01 | 4.69 | $4.98 | 5616 |
| 2023-11-30 | 4.66 | $4.91 | 10269 |
| 2023-11-29 | 4.63 | $4.90 | 18745 |
| 2023-11-28 | 4.60 | $4.96 | 11060 |
| 2023-11-27 | 4.56 | $4.90 | 33269 |
| 2023-11-24 | 4.53 | $4.92 | 13911 |
| 2023-11-22 | 4.49 | $4.87 | 13352 |
| 2023-11-21 | 4.45 | $4.81 | 18043 |
| 2023-11-20 | 4.41 | $4.67 | 16035 |
| 2023-11-17 | 4.38 | $4.73 | 25451 |
| 2023-11-16 | 4.35 | $4.74 | 52361 |
| 2023-11-15 | 4.30 | $4.63 | 111273 |
| 2023-11-14 | 4.27 | $4.21 | 24999 |
| 2023-11-13 | 4.28 | $4.17 | 6883 |
| 2023-11-10 | 4.29 | $4.23 | 6170 |
| 2023-11-09 | 4.29 | $4.20 | 7741 |
| 2023-11-08 | 4.30 | $4.23 | 2690 |
| 2023-11-07 | 4.31 | $4.20 | 25039 |
| 2023-11-06 | 4.32 | $4.21 | 5835 |
| 2023-11-03 | 4.33 | $4.20 | 21378 |
| 2023-11-02 | 4.35 | $4.16 | 7830 |
| 2023-11-01 | 4.37 | $4.20 | 2465 |
| 2023-10-31 | 4.38 | $4.20 | 2128 |
| 2023-10-30 | 4.40 | $4.23 | 3406 |
| 2023-10-27 | 4.42 | $4.15 | 14533 |
| 2023-10-26 | 4.45 | $4.20 | 24918 |
| 2023-10-25 | 4.48 | $4.22 | 9200 |
| 2023-10-24 | 4.51 | $4.25 | 16725 |
| 2023-10-23 | 4.53 | $4.32 | 5570 |
| 2023-10-20 | 4.55 | $4.29 | 12957 |
| 2023-10-19 | 4.58 | $4.33 | 3056 |
| 2023-10-18 | 4.61 | $4.30 | 9432 |
| 2023-10-17 | 4.64 | $4.33 | 25026 |
| 2023-10-16 | 4.67 | $4.42 | 26666 |
| 2023-10-13 | 4.70 | $4.54 | 7755 |
| 2023-10-12 | 4.72 | $4.58 | 4682 |
| 2023-10-11 | 4.73 | $4.58 | 24058 |
| 2023-10-10 | 4.75 | $4.54 | 12909 |
| 2023-10-09 | 4.77 | $4.59 | 9565 |
| 2023-10-06 | 4.79 | $4.60 | 7838 |
| 2023-10-05 | 4.81 | $4.57 | 11975 |
| 2023-10-04 | 4.83 | $4.62 | 4638 |
| 2023-10-03 | 4.86 | $4.60 | 9851 |
| 2023-10-02 | 4.88 | $4.70 | 12427 |
| 2023-09-29 | 4.90 | $4.71 | 16819 |
| 2023-09-28 | 4.92 | $4.83 | 1756 |
| 2023-09-27 | 4.93 | $4.83 | 5196 |
| 2023-09-26 | 4.94 | $4.87 | 1851 |
| 2023-09-25 | 4.95 | $4.89 | 2838 |
| 2023-09-22 | 4.96 | $4.94 | 4144 |
| 2023-09-21 | 4.96 | $4.96 | 4451 |
| 2023-09-20 | 4.96 | $4.93 | 2493 |
| 2023-09-19 | 4.96 | $5.00 | 16698 |
| 2023-09-18 | 4.96 | $5.02 | 5891 |
| 2023-09-15 | 4.95 | $5.01 | 50973 |
| 2023-09-14 | 4.95 | $4.98 | 7264 |
| 2023-09-13 | 4.94 | $4.94 | 8524 |
| 2023-09-12 | 4.94 | $4.90 | 7689 |
| 2023-09-11 | 4.95 | $4.90 | 5726 |
| 2023-09-08 | 4.95 | $4.89 | 10829 |
| 2023-09-07 | 4.96 | $4.94 | 4536 |
| 2023-09-06 | 4.96 | $4.94 | 6323 |
| 2023-09-05 | 4.96 | $4.99 | 3669 |
| 2023-09-01 | 4.96 | $4.97 | 6157 |
| 2023-08-31 | 4.96 | $4.96 | 3234 |
| 2023-08-30 | 4.96 | $5.01 | 12740 |
| 2023-08-29 | 4.95 | $5.00 | 1054 |
| 2023-08-28 | 4.95 | $4.97 | 28947 |
| 2023-08-25 | 4.95 | $4.99 | 18125 |
| 2023-08-24 | 4.94 | $4.99 | 2527 |
| 2023-08-23 | 4.94 | $4.94 | 4471 |
| 2023-08-22 | 4.93 | $4.98 | 7217 |
| 2023-08-21 | 4.93 | $4.96 | 7813 |
| 2023-08-18 | 4.93 | $4.92 | 8167 |
| 2023-08-17 | 4.93 | $5.00 | 66533 |
| 2023-08-16 | 4.92 | $4.82 | 15665 |
| 2023-08-15 | 4.93 | $4.85 | 8004 |
| 2023-08-14 | 4.94 | $4.77 | 24253 |
| 2023-08-11 | 4.96 | $4.78 | 22893 |
| 2023-08-10 | 4.98 | $4.82 | 27951 |
| 2023-08-09 | 4.99 | $4.89 | 10118 |
| 2023-08-08 | 5.00 | $4.92 | 21220 |
| 2023-08-07 | 5.01 | $4.96 | 4009 |
| 2023-08-04 | 5.02 | $4.98 | 6356 |
| 2023-08-03 | 5.02 | $4.92 | 22212 |
| 2023-08-02 | 5.03 | $4.99 | 10567 |
| 2023-08-01 | 5.04 | $5.04 | 5998 |
| 2023-07-31 | 5.03 | $5.02 | 15308 |
| 2023-07-28 | 5.04 | $5.03 | 8559 |
| 2023-07-27 | 5.04 | $5.03 | 7933 |
| 2023-07-26 | 5.04 | $5.05 | 6054 |
| 2023-07-25 | 5.04 | $4.99 | 2374 |
| 2023-07-24 | 5.04 | $5.00 | 19026 |
| 2023-07-21 | 5.05 | $5.03 | 7761 |
| 2023-07-20 | 5.05 | $5.02 | 20611 |
| 2023-07-19 | 5.05 | $5.04 | 3897 |
| 2023-07-18 | 5.05 | $5.05 | 8301 |
| 2023-07-17 | 5.05 | $5.04 | 10365 |
| 2023-07-14 | 5.05 | $4.99 | 5125 |
| 2023-07-13 | 5.06 | $5.06 | 13568 |
| 2023-07-12 | 5.06 | $5.03 | 13055 |
| 2023-07-11 | 5.06 | $5.00 | 3425 |
| 2023-07-10 | 5.07 | $4.95 | 58911 |
| 2023-07-07 | 5.08 | $4.93 | 13921 |
| 2023-07-06 | 5.10 | $4.94 | 7920 |
| 2023-07-05 | 5.11 | $4.96 | 15372 |
| 2023-07-03 | 5.13 | $5.00 | 16736 |
| 2023-06-30 | 5.14 | $5.01 | 7714 |
| 2023-06-29 | 5.16 | $5.02 | 21065 |
| 2023-06-28 | 5.17 | $4.98 | 32105 |
| 2023-06-27 | 5.19 | $5.00 | 60758 |
| 2023-06-26 | 5.21 | $5.09 | 17918 |
| 2023-06-23 | 5.22 | $5.16 | 24148 |
| 2023-06-22 | 5.23 | $5.09 | 36223 |
| 2023-06-21 | 5.24 | $5.26 | 13844 |
| 2023-06-20 | 5.24 | $5.39 | 12723 |
| 2023-06-16 | 5.23 | $5.56 | 38602 |
| 2023-06-15 | 5.19 | $5.17 | 12850 |
| 2023-06-14 | 5.19 | $5.21 | 23252 |
| 2023-06-13 | 5.19 | $5.17 | 13539 |
| 2023-06-12 | 5.19 | $5.20 | 15678 |
| 2023-06-09 | 5.19 | $5.16 | 7332 |
| 2023-06-08 | 5.20 | $5.17 | 5132 |
| 2023-06-07 | 5.20 | $5.15 | 12784 |
| 2023-06-06 | 5.20 | $5.13 | 9476 |
| 2023-06-05 | 5.21 | $5.18 | 3639 |
| 2023-06-02 | 5.22 | $5.16 | 10501 |
| 2023-06-01 | 5.22 | $5.17 | 15601 |
| 2023-05-31 | 5.23 | $5.15 | 4688 |
| 2023-05-30 | 5.24 | $5.14 | 29253 |
| 2023-05-26 | 5.25 | $5.16 | 17962 |
| 2023-05-25 | 5.25 | $5.11 | 3040 |
| 2023-05-24 | 5.27 | $5.18 | 12005 |
| 2023-05-23 | 5.28 | $5.14 | 9692 |
| 2023-05-22 | 5.29 | $5.15 | 23458 |
| 2023-05-19 | 5.31 | $5.07 | 8846 |
| 2023-05-18 | 5.33 | $5.25 | 4702 |
| 2023-05-17 | 5.34 | $5.27 | 2538 |
| 2023-05-16 | 5.35 | $5.11 | 4317 |
| 2023-05-15 | 5.38 | $5.11 | 24036 |
| 2023-05-12 | 5.40 | $5.13 | 11514 |
| 2023-05-11 | 5.43 | $5.17 | 15401 |
| 2023-05-10 | 5.46 | $5.22 | 7619 |
| 2023-05-09 | 5.49 | $5.28 | 1727 |
| 2023-05-08 | 5.51 | $5.24 | 14598 |
| 2023-05-05 | 5.54 | $5.31 | 3710 |
| 2023-05-04 | 5.56 | $5.25 | 14056 |
| 2023-05-03 | 5.59 | $5.33 | 6222 |
| 2023-05-02 | 5.62 | $5.46 | 2510 |
| 2023-05-01 | 5.64 | $5.48 | 4678 |
| 2023-04-28 | 5.65 | $5.64 | 1757 |
| 2023-04-27 | 5.65 | $5.57 | 20927 |
| 2023-04-26 | 5.66 | $5.59 | 8331 |
| 2023-04-25 | 5.67 | $5.64 | 3928 |
| 2023-04-24 | 5.67 | $5.66 | 4352 |
| 2023-04-21 | 5.68 | $5.67 | 1461 |
| 2023-04-20 | 5.68 | $5.66 | 5155 |
| 2023-04-19 | 5.68 | $5.68 | 5828 |
| 2023-04-18 | 5.68 | $5.66 | 4208 |
| 2023-04-17 | 5.68 | $5.66 | 2298 |
| 2023-04-14 | 5.68 | $5.64 | 8951 |
| 2023-04-13 | 5.69 | $5.65 | 38643 |
| 2023-04-12 | 5.69 | $5.64 | 7569 |
| 2023-04-11 | 5.70 | $5.64 | 18287 |
| 2023-04-10 | 5.70 | $5.60 | 12060 |
| 2023-04-06 | 5.71 | $5.63 | 4483 |
| 2023-04-05 | 5.72 | $5.71 | 4993 |
| 2023-04-04 | 5.72 | $5.70 | 1929 |
| 2023-04-03 | 5.73 | $5.70 | 9465 |
| 2023-03-31 | 5.73 | $5.76 | 5702 |
| 2023-03-30 | 5.73 | $5.75 | 1830 |
| 2023-03-29 | 5.72 | $5.65 | 28987 |
| 2023-03-28 | 5.73 | $5.67 | 5836 |
| 2023-03-27 | 5.74 | $5.70 | 6800 |
| 2023-03-24 | 5.74 | $5.68 | 5587 |
| 2023-03-23 | 5.75 | $5.69 | 14896 |
| 2023-03-22 | 5.75 | $5.80 | 45676 |
| 2023-03-21 | 5.75 | $5.85 | 15486 |
| 2023-03-20 | 5.74 | $5.81 | 21407 |
| 2023-03-17 | 5.73 | $5.74 | 15132 |
| 2023-03-16 | 5.73 | $5.72 | 15879 |
| 2023-03-15 | 5.73 | $5.75 | 7702 |
| 2023-03-14 | 5.73 | $5.75 | 17822 |
| 2023-03-13 | 5.73 | $5.69 | 9807 |
| 2023-03-10 | 5.73 | $5.80 | 6074 |
| 2023-03-09 | 5.72 | $5.81 | 9381 |
| 2023-03-08 | 5.71 | $5.77 | 4009 |
| 2023-03-07 | 5.71 | $5.80 | 5127 |
| 2023-03-06 | 5.70 | $5.75 | 7814 |
| 2023-03-03 | 5.69 | $5.68 | 11228 |
| 2023-03-02 | 5.70 | $5.67 | 3459 |
| 2023-03-01 | 5.70 | $5.63 | 6933 |
| 2023-02-28 | 5.71 | $5.65 | 4925 |
| 2023-02-27 | 5.71 | $5.58 | 12891 |
| 2023-02-24 | 5.72 | $5.52 | 26948 |
| 2023-02-23 | 5.75 | $5.73 | 18537 |
| 2023-02-22 | 5.75 | $5.68 | 12022 |
| 2023-02-21 | 5.76 | $5.73 | 2927 |
| 2023-02-17 | 5.76 | $5.76 | 6683 |
| 2023-02-16 | 5.76 | $5.70 | 13223 |
| 2023-02-15 | 5.76 | $5.64 | 33495 |
| 2023-02-14 | 5.78 | $5.90 | 6422 |
| 2023-02-13 | 5.76 | $5.88 | 2237 |
| 2023-02-10 | 5.75 | $5.86 | 6118 |
| 2023-02-09 | 5.74 | $5.87 | 3335 |
| 2023-02-08 | 5.73 | $5.89 | 12637 |
| 2023-02-07 | 5.71 | $5.88 | 5746 |
| 2023-02-06 | 5.69 | $5.90 | 19130 |
| 2023-02-03 | 5.67 | $5.93 | 17373 |
| 2023-02-02 | 5.64 | $5.89 | 17502 |
| 2023-02-01 | 5.62 | $5.88 | 21935 |
| 2023-01-31 | 5.59 | $5.81 | 31334 |
| 2023-01-30 | 5.56 | $5.68 | 15321 |
| 2023-01-27 | 5.55 | $5.60 | 12523 |
| 2023-01-26 | 5.55 | $5.53 | 35496 |
| 2023-01-25 | 5.55 | $5.53 | 14709 |
| 2023-01-24 | 5.55 | $5.61 | 14429 |
| 2023-01-23 | 5.54 | $5.65 | 28414 |
| 2023-01-20 | 5.53 | $5.65 | 48530 |
| 2023-01-19 | 5.52 | $5.55 | 12743 |
| 2023-01-18 | 5.52 | $5.56 | 23454 |
| 2023-01-17 | 5.51 | $5.58 | 18745 |
| 2023-01-13 | 5.51 | $5.58 | 15027 |
| 2023-01-12 | 5.50 | $5.54 | 12126 |
| 2023-01-11 | 5.49 | $5.53 | 20309 |
| 2023-01-10 | 5.49 | $5.57 | 15935 |
| 2023-01-09 | 5.48 | $5.53 | 17810 |
| 2023-01-06 | 5.48 | $5.47 | 11207 |
| 2023-01-05 | 5.48 | $5.43 | 4518 |
| 2023-01-04 | 5.48 | $5.41 | 9073 |
| 2023-01-03 | 5.49 | $5.43 | 8710 |
| 2022-12-30 | 5.50 | $5.34 | 28471 |
| 2022-12-29 | 5.51 | $5.26 | 17471 |
| 2022-12-28 | 5.54 | $5.33 | 7033 |
| 2022-12-27 | 5.56 | $5.32 | 18238 |
| 2022-12-23 | 5.59 | $5.30 | 164241 |
| 2022-12-22 | 5.62 | $5.31 | 14773 |
| 2022-12-21 | 5.65 | $5.34 | 23110 |
| 2022-12-20 | 5.68 | $5.26 | 51633 |
| 2022-12-19 | 5.72 | $5.30 | 26010 |
| 2022-12-16 | 5.77 | $5.45 | 14509 |
| 2022-12-15 | 5.80 | $5.55 | 47366 |
| 2022-12-14 | 5.83 | $5.72 | 10398 |
| 2022-12-13 | 5.84 | $5.80 | 9809 |
| 2022-12-12 | 5.85 | $5.80 | 8940 |
| 2022-12-09 | 5.85 | $5.78 | 2673 |
| 2022-12-08 | 5.86 | $5.77 | 14204 |
| 2022-12-07 | 5.87 | $5.81 | 33820 |
| 2022-12-06 | 5.87 | $5.85 | 8413 |
| 2022-12-05 | 5.88 | $5.87 | 8306 |
| 2022-12-02 | 5.88 | $5.89 | 8756 |
| 2022-12-01 | 5.88 | $5.90 | 5316 |
| 2022-11-30 | 5.87 | $5.89 | 7109 |
| 2022-11-29 | 5.87 | $5.95 | 11049 |
| 2022-11-28 | 5.86 | $5.83 | 23064 |
| 2022-11-25 | 5.87 | $5.87 | 1254 |
| 2022-11-23 | 5.87 | $5.88 | 8951 |
| 2022-11-22 | 5.86 | $5.88 | 4861 |
| 2022-11-21 | 5.86 | $5.89 | 2793 |
| 2022-11-18 | 5.86 | $5.88 | 33919 |
| 2022-11-17 | 5.86 | $5.87 | 9615 |
| 2022-11-16 | 5.86 | $5.90 | 113278 |
| 2022-11-15 | 5.85 | $5.96 | 5064 |
| 2022-11-14 | 5.84 | $5.90 | 18763 |
| 2022-11-11 | 5.83 | $5.92 | 24451 |
| 2022-11-10 | 5.82 | $5.81 | 15157 |
| 2022-11-09 | 5.82 | $5.80 | 2379 |
| 2022-11-08 | 5.83 | $5.82 | 14927 |
| 2022-11-07 | 5.83 | $5.83 | 8325 |
| 2022-11-04 | 5.83 | $5.77 | 10726 |
| 2022-11-03 | 5.83 | $5.79 | 6594 |
| 2022-11-02 | 5.84 | $5.80 | 3408 |
| 2022-11-01 | 5.84 | $5.79 | 13865 |
| 2022-10-31 | 5.85 | $5.78 | 12275 |
| 2022-10-28 | 5.85 | $5.81 | 2350 |
| 2022-10-27 | 5.86 | $5.87 | 5394 |
| 2022-10-26 | 5.86 | $5.84 | 3363 |
| 2022-10-25 | 5.86 | $5.80 | 3153 |
| 2022-10-24 | 5.87 | $5.82 | 9595 |
| 2022-10-21 | 5.87 | $5.84 | 2104 |
| 2022-10-20 | 5.87 | $5.87 | 5739 |
| 2022-10-19 | 5.88 | $5.82 | 3842 |
| 2022-10-18 | 5.88 | $5.82 | 5536 |
| 2022-10-17 | 5.89 | $5.94 | 3983 |
| 2022-10-14 | 5.88 | $5.79 | 4550 |
| 2022-10-13 | 5.89 | $5.79 | 4454 |
| 2022-10-12 | 5.90 | $5.75 | 4782 |
| 2022-10-11 | 5.92 | $5.80 | 5313 |
| 2022-10-10 | 5.93 | $5.92 | 17929 |
| 2022-10-07 | 5.93 | $5.90 | 8210 |
| 2022-10-06 | 5.94 | $5.91 | 1687 |
| 2022-10-05 | 5.94 | $5.93 | 8073 |
| 2022-10-04 | 5.94 | $5.87 | 8594 |
| 2022-10-03 | 5.95 | $5.95 | 3258 |
| 2022-09-30 | 5.95 | $5.78 | 5423 |
| 2022-09-29 | 5.96 | $5.82 | 4170 |
| 2022-09-28 | 5.98 | $5.81 | 4851 |
| 2022-09-27 | 6.00 | $5.90 | 4998 |
| 2022-09-26 | 6.01 | $5.88 | 9873 |
| 2022-09-23 | 6.02 | $5.85 | 4147 |
| 2022-09-22 | 6.04 | $5.91 | 3461 |
| 2022-09-21 | 6.05 | $6.03 | 5294 |
| 2022-09-20 | 6.05 | $6.06 | 9582 |
| 2022-09-19 | 6.05 | $6.14 | 30513 |
| 2022-09-16 | 6.04 | $6.06 | 29769 |
| 2022-09-15 | 6.04 | $6.00 | 21304 |
| 2022-09-14 | 6.04 | $5.96 | 19661 |
| 2022-09-13 | 6.05 | $5.96 | 26772 |
| 2022-09-12 | 6.06 | $5.92 | 13865 |
| 2022-09-09 | 6.08 | $5.87 | 3726 |
| 2022-09-08 | 6.10 | $5.80 | 30095 |
| 2022-09-07 | 6.13 | $5.83 | 30965 |
| 2022-09-06 | 6.16 | $5.93 | 26337 |
| 2022-09-02 | 6.19 | $6.06 | 9617 |
| 2022-09-01 | 6.20 | $6.06 | 7692 |
| 2022-08-31 | 6.22 | $6.14 | 9292 |
| 2022-08-30 | 6.23 | $6.10 | 10595 |
| 2022-08-29 | 6.24 | $6.05 | 11710 |
| 2022-08-26 | 6.26 | $6.10 | 11620 |
| 2022-08-25 | 6.28 | $6.08 | 20027 |
| 2022-08-24 | 6.30 | $6.09 | 15226 |
| 2022-08-23 | 6.32 | $6.12 | 4685 |
| 2022-08-22 | 6.34 | $6.15 | 33930 |
| 2022-08-19 | 6.36 | $6.26 | 5737 |
| 2022-08-18 | 6.37 | $6.22 | 15440 |
| 2022-08-17 | 6.38 | $6.37 | 18024 |
| 2022-08-16 | 6.39 | $6.65 | 15390 |
| 2022-08-15 | 6.36 | $6.57 | 21259 |
| 2022-08-12 | 6.34 | $6.36 | 6097 |
| 2022-08-11 | 6.33 | $6.21 | 77980 |
| 2022-08-10 | 6.35 | $6.24 | 18066 |
| 2022-08-09 | 6.36 | $6.25 | 42620 |
| 2022-08-08 | 6.37 | $6.25 | 4455 |
| 2022-08-05 | 6.38 | $6.21 | 8648 |
| 2022-08-04 | 6.40 | $6.23 | 3384 |
| 2022-08-03 | 6.42 | $6.22 | 19522 |
| 2022-08-02 | 6.44 | $6.25 | 68505 |
| 2022-08-01 | 6.46 | $6.57 | 6509 |
| 2022-07-29 | 6.44 | $6.52 | 5636 |
| 2022-07-28 | 6.44 | $6.53 | 2646 |
| 2022-07-27 | 6.43 | $6.47 | 4594 |
| 2022-07-26 | 6.42 | $6.51 | 4256 |
| 2022-07-25 | 6.41 | $6.54 | 5455 |
| 2022-07-22 | 6.40 | $6.53 | 5637 |
| 2022-07-21 | 6.39 | $6.51 | 2012 |
| 2022-07-20 | 6.37 | $6.51 | 5547 |
| 2022-07-19 | 6.36 | $6.47 | 3186 |
| 2022-07-18 | 6.35 | $6.36 | 18276 |
| 2022-07-15 | 6.34 | $6.44 | 9398 |
| 2022-07-14 | 6.33 | $6.46 | 19363 |
| 2022-07-13 | 6.32 | $6.48 | 2069 |
| 2022-07-12 | 6.30 | $6.50 | 2551 |
| 2022-07-11 | 6.28 | $6.48 | 2644 |
| 2022-07-08 | 6.26 | $6.49 | 18731 |
| 2022-07-07 | 6.24 | $6.32 | 3606 |
| 2022-07-06 | 6.23 | $6.27 | 5803 |
| 2022-07-05 | 6.23 | $6.18 | 14132 |
| 2022-07-01 | 6.23 | $6.28 | 5544 |
| 2022-06-30 | 6.23 | $6.26 | 4472 |
| 2022-06-29 | 6.22 | $6.21 | 3407 |
| 2022-06-28 | 6.22 | $6.24 | 2168 |
| 2022-06-27 | 6.22 | $6.17 | 4141 |
| 2022-06-24 | 6.23 | $6.13 | 6816 |
| 2022-06-23 | 6.24 | $6.17 | 5105 |
| 2022-06-22 | 6.25 | $6.12 | 4261 |
| 2022-06-21 | 6.26 | $6.12 | 14697 |
| 2022-06-17 | 6.27 | $6.49 | 52736 |
| 2022-06-16 | 6.25 | $6.01 | 18246 |
| 2022-06-15 | 6.28 | $6.18 | 4110 |
| 2022-06-14 | 6.29 | $6.10 | 25906 |
| 2022-06-13 | 6.30 | $6.31 | 30649 |
| 2022-06-10 | 6.30 | $6.50 | 11085 |
| 2022-06-09 | 6.28 | $6.53 | 12182 |
| 2022-06-08 | 6.26 | $6.70 | 86514 |
| 2022-06-07 | 6.21 | $6.54 | 11166 |
| 2022-06-06 | 6.18 | $6.49 | 16717 |
| 2022-06-03 | 6.14 | $6.34 | 4131 |
| 2022-06-02 | 6.12 | $6.26 | 4302 |
| 2022-06-01 | 6.11 | $6.17 | 23329 |
| 2022-05-31 | 6.10 | $6.18 | 32626 |
| 2022-05-27 | 6.09 | $6.14 | 18597 |
| 2022-05-26 | 6.09 | $6.10 | 15123 |
| 2022-05-25 | 6.09 | $6.00 | 24863 |
| 2022-05-24 | 6.10 | $6.00 | 8379 |
| 2022-05-23 | 6.11 | $6.02 | 13136 |
| 2022-05-20 | 6.12 | $5.98 | 5793 |
| 2022-05-19 | 6.13 | $6.00 | 11677 |
| 2022-05-18 | 6.15 | $5.97 | 19810 |
| 2022-05-17 | 6.16 | $6.10 | 8291 |
| 2022-05-16 | 6.17 | $6.03 | 5718 |
| 2022-05-13 | 6.19 | $6.04 | 3769 |
| 2022-05-12 | 6.20 | $6.02 | 16067 |
| 2022-05-11 | 6.22 | $6.05 | 5004 |
| 2022-05-10 | 6.24 | $6.00 | 11761 |
| 2022-05-09 | 6.26 | $6.07 | 5930 |
| 2022-05-06 | 6.28 | $6.09 | 1745 |
| 2022-05-05 | 6.30 | $6.16 | 10025 |
| 2022-05-04 | 6.32 | $6.14 | 6315 |
| 2022-05-03 | 6.34 | $6.11 | 23360 |
| 2022-05-02 | 6.36 | $6.20 | 29897 |
| 2022-04-29 | 6.38 | $6.26 | 7759 |
| 2022-04-28 | 6.39 | $6.17 | 24817 |
| 2022-04-27 | 6.41 | $6.26 | 22227 |
| 2022-04-26 | 6.43 | $6.39 | 18943 |
| 2022-04-25 | 6.43 | $6.35 | 4787 |
| 2022-04-22 | 6.44 | $6.39 | 10584 |
| 2022-04-21 | 6.45 | $6.40 | 4106 |
| 2022-04-20 | 6.45 | $6.44 | 4686 |
| 2022-04-19 | 6.45 | $6.42 | 13088 |
| 2022-04-18 | 6.46 | $6.40 | 3175 |
| 2022-04-14 | 6.46 | $6.42 | 4222 |
| 2022-04-13 | 6.47 | $6.38 | 17850 |
| 2022-04-12 | 6.48 | $6.37 | 5382 |
| 2022-04-11 | 6.49 | $6.34 | 23798 |
| 2022-04-08 | 6.50 | $6.46 | 5561 |
| 2022-04-07 | 6.51 | $6.39 | 15305 |
| 2022-04-06 | 6.52 | $6.43 | 12488 |
| 2022-04-05 | 6.53 | $6.47 | 11395 |
| 2022-04-04 | 6.53 | $6.54 | 19920 |
| 2022-04-01 | 6.53 | $6.50 | 3846 |
| 2022-03-31 | 6.54 | $6.51 | 1822 |
| 2022-03-30 | 6.54 | $6.50 | 10216 |
| 2022-03-29 | 6.54 | $6.46 | 9004 |
| 2022-03-28 | 6.55 | $6.44 | 18039 |
| 2022-03-25 | 6.56 | $6.27 | 90264 |
| 2022-03-24 | 6.59 | $6.50 | 9275 |
| 2022-03-23 | 6.60 | $6.52 | 16632 |
| 2022-03-22 | 6.61 | $6.54 | 20550 |
| 2022-03-21 | 6.62 | $6.54 | 12212 |
| 2022-03-18 | 6.63 | $6.56 | 10365 |
| 2022-03-17 | 6.64 | $6.55 | 3837 |
| 2022-03-16 | 6.65 | $6.48 | 11950 |
| 2022-03-15 | 6.66 | $6.50 | 8648 |
| 2022-03-14 | 6.68 | $6.47 | 15783 |
| 2022-03-11 | 6.70 | $6.49 | 56741 |
| 2022-03-10 | 6.73 | $6.52 | 14137 |
| 2022-03-09 | 6.75 | $6.53 | 17592 |
| 2022-03-08 | 6.77 | $6.47 | 36915 |
| 2022-03-07 | 6.80 | $6.49 | 46938 |
| 2022-03-04 | 6.83 | $6.68 | 15767 |
| 2022-03-03 | 6.85 | $6.72 | 20372 |
| 2022-03-02 | 6.86 | $6.83 | 23128 |
| 2022-03-01 | 6.87 | $6.72 | 29732 |
| 2022-02-28 | 6.88 | $6.72 | 62330 |
| 2022-02-25 | 6.90 | $6.75 | 12777 |
| 2022-02-24 | 6.92 | $6.77 | 20468 |
| 2022-02-23 | 6.93 | $6.75 | 18185 |
| 2022-02-22 | 6.95 | $6.78 | 41146 |
| 2022-02-18 | 6.97 | $6.88 | 22165 |
| 2022-02-17 | 6.98 | $6.99 | 8693 |
| 2022-02-16 | 6.98 | $7.00 | 15815 |
| 2022-02-15 | 6.97 | $6.99 | 3719 |
| 2022-02-14 | 6.97 | $6.96 | 13826 |
| 2022-02-11 | 6.97 | $7.01 | 16394 |
| 2022-02-10 | 6.97 | $6.96 | 51380 |
| 2022-02-09 | 6.97 | $7.07 | 82400 |
| 2022-02-08 | 6.96 | $6.79 | 6527 |
| 2022-02-07 | 6.98 | $6.80 | 18735 |
| 2022-02-04 | 7.00 | $6.84 | 14710 |
| 2022-02-03 | 7.01 | $6.85 | 20861 |
| 2022-02-02 | 7.03 | $7.10 | 22383 |
| 2022-02-01 | 7.02 | $6.93 | 13668 |
| 2022-01-31 | 7.03 | $6.90 | 13912 |
| 2022-01-28 | 7.05 | $6.84 | 34517 |
| 2022-01-27 | 7.07 | $6.89 | 18824 |
| 2022-01-26 | 7.09 | $6.90 | 19653 |
| 2022-01-25 | 7.11 | $7.00 | 21615 |
| 2022-01-24 | 7.12 | $6.92 | 14827 |
| 2022-01-21 | 7.14 | $7.02 | 23496 |
| 2022-01-20 | 7.15 | $7.04 | 10273 |
| 2022-01-19 | 7.16 | $7.11 | 16890 |
| 2022-01-18 | 7.17 | $6.99 | 10533 |
| 2022-01-14 | 7.19 | $7.12 | 2733 |
| 2022-01-13 | 7.20 | $7.13 | 5722 |
| 2022-01-12 | 7.20 | $7.11 | 7529 |
| 2022-01-11 | 7.21 | $7.19 | 5548 |
| 2022-01-10 | 7.22 | $7.19 | 10607 |
| 2022-01-07 | 7.22 | $7.25 | 5960 |
| 2022-01-06 | 7.22 | $7.27 | 15308 |
| 2022-01-05 | 7.21 | $7.26 | 9706 |
| 2022-01-04 | 7.20 | $7.25 | 16249 |
| 2022-01-03 | 7.20 | $7.30 | 12401 |
| 2021-12-31 | 7.19 | $7.28 | 24404 |
| 2021-12-30 | 7.18 | $7.20 | 6220 |
| 2021-12-29 | 7.18 | $7.15 | 19023 |
| 2021-12-28 | 7.18 | $7.06 | 6208 |
| 2021-12-27 | 7.19 | $7.05 | 5792 |
| 2021-12-23 | 7.21 | $7.04 | 6757 |
| 2021-12-22 | 7.22 | $6.96 | 24607 |
| 2021-12-21 | 7.25 | $6.93 | 8792 |
| 2021-12-20 | 7.29 | $6.98 | 33016 |
| 2021-12-17 | 7.32 | $6.98 | 18832 |
| 2021-12-16 | 7.35 | $7.04 | 3256 |
| 2021-12-15 | 7.39 | $6.99 | 33413 |
| 2021-12-14 | 7.43 | $7.09 | 12568 |
| 2021-12-13 | 7.47 | $7.04 | 13349 |
| 2021-12-10 | 7.51 | $7.04 | 26818 |
| 2021-12-09 | 7.56 | $7.03 | 28725 |
| 2021-12-08 | 7.61 | $7.39 | 59881 |
| 2021-12-07 | 7.64 | $7.49 | 50657 |
| 2021-12-06 | 7.65 | $7.49 | 35322 |
| 2021-12-03 | 7.67 | $7.50 | 37734 |
| 2021-12-02 | 7.69 | $7.66 | 14998 |
| 2021-12-01 | 7.69 | $7.60 | 10189 |
| 2021-11-30 | 7.70 | $7.60 | 30932 |
| 2021-11-29 | 7.71 | $7.70 | 26166 |
| 2021-11-26 | 7.71 | $7.79 | 11427 |
| 2021-11-24 | 7.71 | $7.80 | 16039 |
| 2021-11-23 | 7.70 | $7.73 | 4338 |
| 2021-11-22 | 7.69 | $7.80 | 19256 |
| 2021-11-19 | 7.68 | $7.71 | 20711 |
| 2021-11-18 | 7.68 | $7.84 | 9399 |
| 2021-11-17 | 7.66 | $7.98 | 9277 |
| 2021-11-16 | 7.63 | $7.95 | 17512 |
| 2021-11-15 | 7.59 | $7.96 | 22882 |
| 2021-11-12 | 7.56 | $7.99 | 73670 |
| 2021-11-11 | 7.51 | $7.80 | 21565 |
| 2021-11-10 | 7.48 | $7.78 | 52984 |
| 2021-11-09 | 7.45 | $7.47 | 5215 |
| 2021-11-08 | 7.45 | $7.46 | 4366 |
| 2021-11-05 | 7.45 | $7.48 | 7281 |
| 2021-11-04 | 7.44 | $7.34 | 7757 |
| 2021-11-03 | 7.45 | $7.44 | 3017 |
| 2021-11-02 | 7.45 | $7.48 | 25060 |
| 2021-11-01 | 7.45 | $7.57 | 8516 |
| 2021-10-29 | 7.44 | $7.40 | 10016 |
| 2021-10-28 | 7.44 | $7.31 | 4084 |
| 2021-10-27 | 7.46 | $7.20 | 6744 |
| 2021-10-26 | 7.48 | $7.57 | 40823 |
| 2021-10-25 | 7.47 | $7.60 | 5019 |
| 2021-10-22 | 7.46 | $7.59 | 2834 |
| 2021-10-21 | 7.45 | $7.60 | 40090 |
| 2021-10-20 | 7.43 | $7.51 | 2985 |
| 2021-10-19 | 7.42 | $7.56 | 3615 |
| 2021-10-18 | 7.41 | $7.60 | 14773 |
| 2021-10-15 | 7.39 | $7.49 | 39490 |
| 2021-10-14 | 7.38 | $7.48 | 3004 |
| 2021-10-13 | 7.37 | $7.50 | 21900 |
| 2021-10-12 | 7.35 | $7.42 | 11078 |
| 2021-10-11 | 7.34 | $7.36 | 634 |
| 2021-10-08 | 7.34 | $7.40 | 1216 |
| 2021-10-07 | 7.34 | $7.40 | 1931 |
| 2021-10-06 | 7.33 | $7.37 | 3848 |
| 2021-10-05 | 7.32 | $7.35 | 3081 |
| 2021-10-04 | 7.32 | $7.33 | 3916 |
| 2021-10-01 | 7.32 | $7.38 | 3895 |
| 2021-09-30 | 7.31 | $7.40 | 2020 |
| 2021-09-29 | 7.31 | $7.39 | 2495 |
| 2021-09-28 | 7.30 | $7.37 | 7411 |
| 2021-09-27 | 7.29 | $7.23 | 53726 |
| 2021-09-24 | 7.30 | $7.33 | 38540 |
| 2021-09-23 | 7.29 | $7.24 | 10569 |
| 2021-09-22 | 7.30 | $7.36 | 6930 |
| 2021-09-21 | 7.29 | $7.32 | 12340 |
| 2021-09-20 | 7.29 | $7.17 | 65869 |
| 2021-09-17 | 7.30 | $7.67 | 51941 |
| 2021-09-16 | 7.26 | $7.14 | 5651 |
| 2021-09-15 | 7.27 | $7.12 | 5343 |
| 2021-09-14 | 7.29 | $7.13 | 16814 |
| 2021-09-13 | 7.31 | $7.17 | 6597 |
| 2021-09-10 | 7.32 | $7.26 | 13394 |
| 2021-09-09 | 7.33 | $7.16 | 7601 |
| 2021-09-08 | 7.35 | $7.19 | 5685 |
| 2021-09-07 | 7.36 | $7.28 | 18257 |
| 2021-09-03 | 7.37 | $7.35 | 6360 |
| 2021-09-02 | 7.37 | $7.30 | 10546 |
| 2021-09-01 | 7.38 | $7.42 | 17122 |
| 2021-08-31 | 7.38 | $7.49 | 29425 |
| 2021-08-30 | 7.37 | $7.45 | 35063 |
| 2021-08-27 | 7.36 | $7.30 | 79724 |
| 2021-08-26 | 7.36 | $7.29 | 2729 |
| 2021-08-25 | 7.37 | $7.25 | 11411 |
| 2021-08-24 | 7.38 | $7.20 | 11209 |
| 2021-08-23 | 7.40 | $7.29 | 111893 |
| 2021-08-20 | 7.41 | $7.18 | 6436 |
| 2021-08-19 | 7.44 | $7.19 | 8189 |
| 2021-08-18 | 7.46 | $7.26 | 10218 |
| 2021-08-17 | 7.49 | $7.25 | 88249 |
| 2021-08-16 | 7.51 | $7.59 | 48793 |
| 2021-08-13 | 7.50 | $7.97 | 85033 |
| 2021-08-12 | 7.45 | $7.52 | 10450 |
| 2021-08-11 | 7.45 | $7.47 | 43119 |
| 2021-08-10 | 7.44 | $7.39 | 6898 |
| 2021-08-09 | 7.45 | $7.43 | 7572 |
| 2021-08-06 | 7.45 | $7.39 | 10638 |
| 2021-08-05 | 7.46 | $7.33 | 8019 |
| 2021-08-04 | 7.47 | $7.35 | 15381 |
| 2021-08-03 | 7.48 | $7.35 | 12917 |
| 2021-08-02 | 7.50 | $7.35 | 8899 |
| 2021-07-30 | 7.51 | $7.32 | 8965 |
| 2021-07-29 | 7.53 | $7.42 | 4265 |
| 2021-07-28 | 7.55 | $7.44 | 7602 |
| 2021-07-27 | 7.56 | $7.43 | 8304 |
| 2021-07-26 | 7.57 | $7.36 | 24003 |
| 2021-07-23 | 7.59 | $7.47 | 6344 |
| 2021-07-22 | 7.61 | $7.48 | 15700 |
| 2021-07-21 | 7.62 | $7.55 | 8106 |
| 2021-07-20 | 7.63 | $7.51 | 12495 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.95
2026-07-17
Close Price
$2.99
Vol: 75552
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.65
Average
4.94
Maximum
7.77
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.95 | $2.99 | 75552 |
| 2026-07-16 | 2.95 | $2.97 | 26527 |
| 2026-07-15 | 2.94 | $3.00 | 29600 |
| 2026-07-14 | 2.93 | $2.94 | 29906 |
| 2026-07-13 | 2.92 | $2.98 | 31843 |
| 2026-07-10 | 2.91 | $2.99 | 62500 |
| 2026-07-09 | 2.90 | $2.98 | 62925 |
| 2026-07-08 | 2.88 | $2.94 | 36600 |
| 2026-07-07 | 2.87 | $3.00 | 18600 |
| 2026-07-06 | 2.86 | $3.03 | 46408 |
| 2026-07-02 | 2.84 | $2.95 | 102800 |
| 2026-07-01 | 2.82 | $2.97 | 106724 |
| 2026-06-30 | 2.80 | $2.84 | 93026 |
| 2026-06-29 | 2.80 | $2.85 | 44000 |
| 2026-06-26 | 2.79 | $2.82 | 84478 |
| 2026-06-25 | 2.79 | $2.89 | 55100 |
| 2026-06-24 | 2.78 | $2.86 | 69040 |
| 2026-06-23 | 2.78 | $2.78 | 20300 |
| 2026-06-22 | 2.78 | $2.74 | 48700 |
| 2026-06-18 | 2.78 | $2.76 | 30814 |
| 2026-06-17 | 2.78 | $2.76 | 44730 |
| 2026-06-16 | 2.79 | $2.76 | 25800 |
| 2026-06-15 | 2.79 | $2.72 | 24213 |
| 2026-06-12 | 2.80 | $2.78 | 25900 |
| 2026-06-11 | 2.80 | $2.80 | 25335 |
| 2026-06-10 | 2.79 | $2.86 | 91644 |
| 2026-06-09 | 2.79 | $2.82 | 19007 |
| 2026-06-08 | 2.78 | $2.78 | 91624 |
| 2026-06-05 | 2.78 | $2.75 | 82809 |
| 2026-06-04 | 2.78 | $2.69 | 40900 |
| 2026-06-03 | 2.79 | $2.78 | 15800 |
| 2026-06-02 | 2.79 | $2.80 | 23800 |
| 2026-06-01 | 2.79 | $2.86 | 31100 |
| 2026-05-29 | 2.78 | $2.87 | 64200 |
| 2026-05-28 | 2.77 | $2.90 | 69830 |
| 2026-05-27 | 2.76 | $2.80 | 23200 |
| 2026-05-26 | 2.76 | $2.79 | 74200 |
| 2026-05-22 | 2.76 | $2.75 | 13739 |
| 2026-05-21 | 2.76 | $2.74 | 6100 |
| 2026-05-20 | 2.76 | $2.74 | 18900 |
| 2026-05-19 | 2.76 | $2.74 | 20631 |
| 2026-05-18 | 2.76 | $2.72 | 48400 |
| 2026-05-15 | 2.77 | $2.75 | 25600 |
| 2026-05-14 | 2.77 | $2.75 | 30028 |
| 2026-05-13 | 2.78 | $2.76 | 12449 |
| 2026-05-12 | 2.78 | $2.76 | 6028 |
| 2026-05-11 | 2.78 | $2.76 | 33512 |
| 2026-05-08 | 2.78 | $2.85 | 7922 |
| 2026-05-07 | 2.77 | $2.77 | 7520 |
| 2026-05-06 | 2.77 | $2.77 | 9000 |
| 2026-05-05 | 2.77 | $2.77 | 19113 |
| 2026-05-04 | 2.77 | $2.73 | 18828 |
| 2026-05-01 | 2.77 | $2.85 | 36602 |
| 2026-04-30 | 2.76 | $2.73 | 21733 |
| 2026-04-29 | 2.76 | $2.78 | 41582 |
| 2026-04-28 | 2.75 | $2.75 | 27152 |
| 2026-04-27 | 2.75 | $2.80 | 13859 |
| 2026-04-24 | 2.74 | $2.73 | 34912 |
| 2026-04-23 | 2.73 | $2.72 | 16723 |
| 2026-04-22 | 2.73 | $2.85 | 22803 |
| 2026-04-21 | 2.72 | $2.85 | 70918 |
| 2026-04-20 | 2.70 | $2.83 | 56562 |
| 2026-04-17 | 2.68 | $2.79 | 95886 |
| 2026-04-16 | 2.67 | $2.76 | 43032 |
| 2026-04-15 | 2.66 | $2.75 | 42528 |
| 2026-04-14 | 2.66 | $2.72 | 51454 |
| 2026-04-13 | 2.65 | $2.65 | 30422 |
| 2026-04-10 | 2.65 | $2.61 | 15596 |
| 2026-04-09 | 2.66 | $2.69 | 26339 |
| 2026-04-08 | 2.66 | $2.72 | 9073 |
| 2026-04-07 | 2.66 | $2.69 | 28509 |
| 2026-04-06 | 2.66 | $2.62 | 38499 |
| 2026-04-02 | 2.67 | $2.61 | 7793 |
| 2026-04-01 | 2.68 | $2.57 | 24291 |
| 2026-03-31 | 2.70 | $2.58 | 63844 |
| 2026-03-30 | 2.71 | $2.54 | 70743 |
| 2026-03-27 | 2.74 | $2.64 | 60473 |
| 2026-03-26 | 2.75 | $2.72 | 15583 |
| 2026-03-25 | 2.76 | $2.70 | 76231 |
| 2026-03-24 | 2.78 | $2.73 | 32757 |
| 2026-03-23 | 2.79 | $2.71 | 6675 |
| 2026-03-20 | 2.80 | $2.65 | 17210 |
| 2026-03-19 | 2.82 | $2.73 | 8584 |
| 2026-03-18 | 2.83 | $2.67 | 21103 |
| 2026-03-17 | 2.85 | $2.69 | 4949 |
| 2026-03-16 | 2.87 | $2.68 | 16972 |
| 2026-03-13 | 2.90 | $2.75 | 23127 |
| 2026-03-12 | 2.91 | $2.87 | 29579 |
| 2026-03-11 | 2.92 | $2.94 | 12616 |
| 2026-03-10 | 2.92 | $2.88 | 24746 |
| 2026-03-09 | 2.93 | $2.87 | 23963 |
| 2026-03-06 | 2.94 | $2.86 | 11111 |
| 2026-03-05 | 2.95 | $2.91 | 5801 |
| 2026-03-04 | 2.95 | $2.97 | 6017 |
| 2026-03-03 | 2.95 | $2.91 | 20562 |
| 2026-03-02 | 2.96 | $2.90 | 19165 |
| 2026-02-27 | 2.97 | $2.92 | 27177 |
| 2026-02-26 | 2.97 | $2.96 | 21862 |
| 2026-02-25 | 2.98 | $2.97 | 146750 |
| 2026-02-24 | 2.98 | $2.95 | 39405 |
| 2026-02-23 | 2.98 | $2.92 | 84133 |
| 2026-02-20 | 2.99 | $2.96 | 25299 |
| 2026-02-19 | 2.99 | $2.91 | 26370 |
| 2026-02-18 | 3.00 | $2.96 | 20880 |
| 2026-02-17 | 3.00 | $2.92 | 67680 |
| 2026-02-13 | 3.00 | $2.98 | 59504 |
| 2026-02-12 | 3.00 | $3.03 | 59359 |
| 2026-02-11 | 3.00 | $3.01 | 69141 |
| 2026-02-10 | 2.99 | $3.13 | 26069 |
| 2026-02-09 | 2.97 | $3.09 | 53089 |
| 2026-02-06 | 2.96 | $3.00 | 11000 |
| 2026-02-05 | 2.95 | $3.00 | 29457 |
| 2026-02-04 | 2.94 | $3.02 | 34304 |
| 2026-02-03 | 2.93 | $3.00 | 53378 |
| 2026-02-02 | 2.92 | $2.97 | 56555 |
| 2026-01-30 | 2.91 | $2.95 | 11511 |
| 2026-01-29 | 2.91 | $2.96 | 2824 |
| 2026-01-28 | 2.90 | $2.95 | 26699 |
| 2026-01-27 | 2.89 | $2.98 | 30358 |
| 2026-01-26 | 2.87 | $2.91 | 40360 |
| 2026-01-23 | 2.86 | $2.93 | 8591 |
| 2026-01-22 | 2.85 | $2.90 | 7070 |
| 2026-01-21 | 2.84 | $2.86 | 12603 |
| 2026-01-20 | 2.83 | $2.86 | 34675 |
| 2026-01-16 | 2.83 | $2.93 | 19963 |
| 2026-01-15 | 2.81 | $2.92 | 48752 |
| 2026-01-14 | 2.79 | $2.91 | 27253 |
| 2026-01-13 | 2.77 | $2.86 | 7166 |
| 2026-01-12 | 2.76 | $2.87 | 42383 |
| 2026-01-09 | 2.74 | $2.91 | 65167 |
| 2026-01-08 | 2.72 | $2.84 | 9823 |
| 2026-01-07 | 2.71 | $2.77 | 57662 |
| 2026-01-06 | 2.70 | $2.77 | 25655 |
| 2026-01-05 | 2.69 | $2.83 | 25756 |
| 2026-01-02 | 2.68 | $2.81 | 51378 |
| 2025-12-31 | 2.67 | $2.77 | 33239 |
| 2025-12-30 | 2.66 | $2.69 | 60212 |
| 2025-12-29 | 2.66 | $2.67 | 41864 |
| 2025-12-26 | 2.66 | $2.67 | 42063 |
| 2025-12-24 | 2.66 | $2.64 | 19494 |
| 2025-12-23 | 2.66 | $2.64 | 56197 |
| 2025-12-22 | 2.67 | $2.60 | 71118 |
| 2025-12-19 | 2.68 | $2.62 | 11945 |
| 2025-12-18 | 2.69 | $2.61 | 20511 |
| 2025-12-17 | 2.70 | $2.58 | 40557 |
| 2025-12-16 | 2.71 | $2.58 | 107772 |
| 2025-12-15 | 2.72 | $2.60 | 66487 |
| 2025-12-12 | 2.74 | $2.62 | 130711 |
| 2025-12-11 | 2.75 | $2.83 | 38783 |
| 2025-12-10 | 2.74 | $2.76 | 122112 |
| 2025-12-09 | 2.74 | $2.75 | 29244 |
| 2025-12-08 | 2.73 | $2.75 | 72614 |
| 2025-12-05 | 2.73 | $2.74 | 96767 |
| 2025-12-04 | 2.73 | $2.75 | 65516 |
| 2025-12-03 | 2.73 | $2.73 | 98741 |
| 2025-12-02 | 2.73 | $2.74 | 72502 |
| 2025-12-01 | 2.73 | $2.75 | 79288 |
| 2025-11-28 | 2.73 | $2.73 | 72644 |
| 2025-11-26 | 2.73 | $2.74 | 94704 |
| 2025-11-25 | 2.74 | $2.75 | 114911 |
| 2025-11-24 | 2.74 | $2.73 | 99982 |
| 2025-11-21 | 2.74 | $2.73 | 46900 |
| 2025-11-20 | 2.75 | $2.63 | 71607 |
| 2025-11-19 | 2.77 | $2.70 | 54184 |
| 2025-11-18 | 2.78 | $2.72 | 78243 |
| 2025-11-17 | 2.79 | $2.73 | 172810 |
| 2025-11-14 | 2.80 | $2.78 | 74987 |
| 2025-11-13 | 2.80 | $2.76 | 59004 |
| 2025-11-12 | 2.81 | $2.77 | 524317 |
| 2025-11-11 | 2.82 | $2.63 | 13125 |
| 2025-11-10 | 2.84 | $2.66 | 229864 |
| 2025-11-07 | 2.86 | $2.77 | 25237 |
| 2025-11-06 | 2.87 | $2.78 | 63238 |
| 2025-11-05 | 2.88 | $2.85 | 14881 |
| 2025-11-04 | 2.88 | $2.82 | 23560 |
| 2025-11-03 | 2.89 | $2.88 | 53475 |
| 2025-10-31 | 2.89 | $2.88 | 46146 |
| 2025-10-30 | 2.89 | $2.88 | 50502 |
| 2025-10-29 | 2.89 | $2.91 | 26530 |
| 2025-10-28 | 2.89 | $2.91 | 10352 |
| 2025-10-27 | 2.89 | $2.93 | 13591 |
| 2025-10-24 | 2.89 | $2.93 | 39553 |
| 2025-10-23 | 2.89 | $2.90 | 8220 |
| 2025-10-22 | 2.88 | $2.88 | 9448 |
| 2025-10-21 | 2.89 | $2.88 | 21241 |
| 2025-10-20 | 2.89 | $2.87 | 60767 |
| 2025-10-17 | 2.89 | $2.85 | 8228 |
| 2025-10-16 | 2.89 | $2.85 | 46257 |
| 2025-10-15 | 2.90 | $2.89 | 24950 |
| 2025-10-14 | 2.90 | $2.89 | 39131 |
| 2025-10-13 | 2.90 | $2.85 | 35605 |
| 2025-10-10 | 2.91 | $2.85 | 20085 |
| 2025-10-09 | 2.91 | $2.88 | 9516 |
| 2025-10-08 | 2.92 | $2.91 | 7196 |
| 2025-10-07 | 2.92 | $2.88 | 13065 |
| 2025-10-06 | 2.92 | $2.95 | 11397 |
| 2025-10-03 | 2.92 | $2.98 | 25409 |
| 2025-10-02 | 2.92 | $2.97 | 24878 |
| 2025-10-01 | 2.91 | $2.96 | 33562 |
| 2025-09-30 | 2.91 | $2.91 | 38374 |
| 2025-09-29 | 2.92 | $2.86 | 20369 |
| 2025-09-26 | 2.93 | $2.90 | 38941 |
| 2025-09-25 | 2.93 | $2.89 | 20507 |
| 2025-09-24 | 2.94 | $2.88 | 14429 |
| 2025-09-23 | 2.95 | $2.86 | 8713 |
| 2025-09-22 | 2.96 | $2.86 | 6545 |
| 2025-09-19 | 2.97 | $2.90 | 49513 |
| 2025-09-18 | 2.98 | $2.90 | 5825 |
| 2025-09-17 | 2.99 | $2.89 | 14832 |
| 2025-09-16 | 3.01 | $2.91 | 46370 |
| 2025-09-15 | 3.02 | $2.96 | 117370 |
| 2025-09-12 | 3.02 | $2.98 | 71825 |
| 2025-09-11 | 3.02 | $3.02 | 71933 |
| 2025-09-10 | 3.02 | $3.00 | 47362 |
| 2025-09-09 | 3.02 | $3.01 | 34429 |
| 2025-09-08 | 3.02 | $3.05 | 149304 |
| 2025-09-05 | 3.01 | $3.05 | 23461 |
| 2025-09-04 | 3.00 | $3.05 | 24448 |
| 2025-09-03 | 2.99 | $3.02 | 23975 |
| 2025-09-02 | 2.98 | $3.07 | 58975 |
| 2025-08-29 | 2.97 | $3.00 | 29773 |
| 2025-08-28 | 2.96 | $3.00 | 15898 |
| 2025-08-27 | 2.95 | $3.08 | 19856 |
| 2025-08-26 | 2.94 | $3.02 | 44327 |
| 2025-08-25 | 2.92 | $3.01 | 15472 |
| 2025-08-22 | 2.91 | $3.02 | 28872 |
| 2025-08-21 | 2.90 | $2.99 | 33890 |
| 2025-08-20 | 2.88 | $3.01 | 39787 |
| 2025-08-19 | 2.87 | $2.97 | 24475 |
| 2025-08-18 | 2.86 | $2.94 | 53151 |
| 2025-08-15 | 2.85 | $2.91 | 15723 |
| 2025-08-14 | 2.85 | $2.91 | 74783 |
| 2025-08-13 | 2.84 | $2.80 | 31328 |
| 2025-08-12 | 2.85 | $2.85 | 13715 |
| 2025-08-11 | 2.85 | $2.85 | 17709 |
| 2025-08-08 | 2.85 | $2.84 | 5516 |
| 2025-08-07 | 2.85 | $2.81 | 6379 |
| 2025-08-06 | 2.86 | $2.86 | 32155 |
| 2025-08-05 | 2.86 | $2.86 | 40863 |
| 2025-08-04 | 2.86 | $2.86 | 7066 |
| 2025-08-01 | 2.86 | $2.79 | 9128 |
| 2025-07-31 | 2.87 | $2.79 | 14448 |
| 2025-07-30 | 2.88 | $2.80 | 14012 |
| 2025-07-29 | 2.89 | $2.82 | 15379 |
| 2025-07-28 | 2.90 | $2.83 | 41412 |
| 2025-07-25 | 2.91 | $2.95 | 16697 |
| 2025-07-24 | 2.90 | $2.93 | 11623 |
| 2025-07-23 | 2.90 | $2.96 | 10044 |
| 2025-07-22 | 2.89 | $2.90 | 14137 |
| 2025-07-21 | 2.89 | $2.89 | 6592 |
| 2025-07-18 | 2.89 | $2.88 | 20108 |
| 2025-07-17 | 2.90 | $2.90 | 21310 |
| 2025-07-16 | 2.90 | $2.87 | 6986 |
| 2025-07-15 | 2.91 | $2.85 | 14309 |
| 2025-07-14 | 2.92 | $2.90 | 10547 |
| 2025-07-11 | 2.92 | $2.92 | 20354 |
| 2025-07-10 | 2.93 | $2.90 | 8378 |
| 2025-07-09 | 2.93 | $2.91 | 6670 |
| 2025-07-08 | 2.94 | $2.91 | 22076 |
| 2025-07-07 | 2.95 | $2.89 | 13217 |
| 2025-07-03 | 2.96 | $2.95 | 18791 |
| 2025-07-02 | 2.97 | $2.89 | 19089 |
| 2025-07-01 | 2.98 | $2.87 | 35977 |
| 2025-06-30 | 2.99 | $2.87 | 37377 |
| 2025-06-27 | 3.01 | $2.80 | 35821 |
| 2025-06-26 | 3.04 | $2.82 | 45256 |
| 2025-06-25 | 3.07 | $2.84 | 108435 |
| 2025-06-24 | 3.09 | $3.20 | 54741 |
| 2025-06-23 | 3.09 | $3.04 | 26471 |
| 2025-06-20 | 3.10 | $3.05 | 51145 |
| 2025-06-18 | 3.11 | $3.09 | 24270 |
| 2025-06-17 | 3.11 | $3.12 | 79173 |
| 2025-06-16 | 3.12 | $2.98 | 44419 |
| 2025-06-13 | 3.14 | $2.95 | 117787 |
| 2025-06-12 | 3.16 | $3.11 | 199014 |
| 2025-06-11 | 3.17 | $3.06 | 31660 |
| 2025-06-10 | 3.18 | $3.08 | 48144 |
| 2025-06-09 | 3.19 | $3.14 | 40790 |
| 2025-06-06 | 3.20 | $3.11 | 26510 |
| 2025-06-05 | 3.21 | $3.13 | 18394 |
| 2025-06-04 | 3.22 | $3.15 | 36301 |
| 2025-06-03 | 3.22 | $3.09 | 39872 |
| 2025-06-02 | 3.23 | $3.16 | 22721 |
| 2025-05-30 | 3.23 | $3.23 | 34520 |
| 2025-05-29 | 3.23 | $3.31 | 12129 |
| 2025-05-28 | 3.21 | $3.31 | 8734 |
| 2025-05-27 | 3.19 | $3.27 | 6691 |
| 2025-05-23 | 3.18 | $3.19 | 12950 |
| 2025-05-22 | 3.17 | $3.27 | 5006 |
| 2025-05-21 | 3.16 | $3.18 | 24383 |
| 2025-05-20 | 3.15 | $3.29 | 20127 |
| 2025-05-19 | 3.13 | $3.26 | 4470 |
| 2025-05-16 | 3.11 | $3.28 | 14928 |
| 2025-05-15 | 3.08 | $3.30 | 10990 |
| 2025-05-14 | 3.05 | $3.27 | 42540 |
| 2025-05-13 | 3.03 | $3.20 | 22648 |
| 2025-05-12 | 3.01 | $3.16 | 30601 |
| 2025-05-09 | 2.99 | $3.08 | 4257 |
| 2025-05-08 | 2.98 | $3.04 | 35727 |
| 2025-05-07 | 2.97 | $3.01 | 17905 |
| 2025-05-06 | 2.96 | $2.96 | 8731 |
| 2025-05-05 | 2.97 | $2.98 | 16964 |
| 2025-05-02 | 2.97 | $2.99 | 7189 |
| 2025-05-01 | 2.97 | $2.95 | 46565 |
| 2025-04-30 | 2.98 | $2.99 | 12960 |
| 2025-04-29 | 2.99 | $3.00 | 10866 |
| 2025-04-28 | 3.00 | $2.96 | 23118 |
| 2025-04-25 | 3.01 | $3.05 | 11080 |
| 2025-04-24 | 3.03 | $3.04 | 22573 |
| 2025-04-23 | 3.04 | $2.95 | 6258 |
| 2025-04-22 | 3.07 | $2.90 | 20864 |
| 2025-04-21 | 3.11 | $2.80 | 18439 |
| 2025-04-17 | 3.16 | $2.86 | 15607 |
| 2025-04-16 | 3.22 | $2.87 | 18179 |
| 2025-04-15 | 3.27 | $2.98 | 32537 |
| 2025-04-14 | 3.32 | $2.96 | 26835 |
| 2025-04-11 | 3.38 | $2.92 | 33137 |
| 2025-04-10 | 3.44 | $3.05 | 23001 |
| 2025-04-09 | 3.50 | $3.10 | 34455 |
| 2025-04-08 | 3.55 | $3.00 | 32335 |
| 2025-04-07 | 3.62 | $3.08 | 25803 |
| 2025-04-04 | 3.69 | $3.27 | 36262 |
| 2025-04-03 | 3.74 | $3.47 | 71139 |
| 2025-04-02 | 3.77 | $3.60 | 28140 |
| 2025-04-01 | 3.80 | $3.65 | 17536 |
| 2025-03-31 | 3.82 | $3.64 | 28783 |
| 2025-03-28 | 3.84 | $3.69 | 18624 |
| 2025-03-27 | 3.86 | $3.76 | 29512 |
| 2025-03-26 | 3.88 | $3.82 | 16869 |
| 2025-03-25 | 3.89 | $3.80 | 11903 |
| 2025-03-24 | 3.90 | $3.84 | 14910 |
| 2025-03-21 | 3.92 | $3.86 | 14458 |
| 2025-03-20 | 3.93 | $3.86 | 6896 |
| 2025-03-19 | 3.94 | $3.90 | 52616 |
| 2025-03-18 | 3.95 | $3.84 | 5167 |
| 2025-03-17 | 3.97 | $3.87 | 3655 |
| 2025-03-14 | 3.99 | $3.83 | 25212 |
| 2025-03-13 | 4.01 | $3.88 | 13604 |
| 2025-03-12 | 4.03 | $3.89 | 12588 |
| 2025-03-11 | 4.05 | $3.90 | 14971 |
| 2025-03-10 | 4.08 | $3.96 | 21128 |
| 2025-03-07 | 4.10 | $4.04 | 8478 |
| 2025-03-06 | 4.11 | $4.02 | 12088 |
| 2025-03-05 | 4.13 | $4.06 | 15059 |
| 2025-03-04 | 4.15 | $3.89 | 39653 |
| 2025-03-03 | 4.19 | $4.06 | 15252 |
| 2025-02-28 | 4.21 | $4.08 | 6937 |
| 2025-02-27 | 4.23 | $4.05 | 16009 |
| 2025-02-26 | 4.26 | $4.10 | 20348 |
| 2025-02-25 | 4.28 | $4.10 | 14099 |
| 2025-02-24 | 4.31 | $4.09 | 29268 |
| 2025-02-21 | 4.34 | $4.17 | 8701 |
| 2025-02-20 | 4.36 | $4.18 | 15606 |
| 2025-02-19 | 4.39 | $4.17 | 42243 |
| 2025-02-18 | 4.41 | $4.25 | 17997 |
| 2025-02-14 | 4.43 | $4.29 | 6786 |
| 2025-02-13 | 4.45 | $4.26 | 5292 |
| 2025-02-12 | 4.47 | $4.28 | 54026 |
| 2025-02-11 | 4.49 | $4.47 | 10558 |
| 2025-02-10 | 4.49 | $4.47 | 6218 |
| 2025-02-07 | 4.49 | $4.49 | 8578 |
| 2025-02-06 | 4.49 | $4.52 | 6021 |
| 2025-02-05 | 4.49 | $4.50 | 17078 |
| 2025-02-04 | 4.49 | $4.48 | 13576 |
| 2025-02-03 | 4.49 | $4.48 | 20061 |
| 2025-01-31 | 4.49 | $4.50 | 15417 |
| 2025-01-30 | 4.49 | $4.50 | 16562 |
| 2025-01-29 | 4.49 | $4.50 | 12042 |
| 2025-01-28 | 4.49 | $4.50 | 7402 |
| 2025-01-27 | 4.49 | $4.46 | 18752 |
| 2025-01-24 | 4.49 | $4.47 | 24170 |
| 2025-01-23 | 4.50 | $4.49 | 3848 |
| 2025-01-22 | 4.50 | $4.48 | 10461 |
| 2025-01-21 | 4.50 | $4.51 | 13438 |
| 2025-01-17 | 4.50 | $4.52 | 11550 |
| 2025-01-16 | 4.50 | $4.54 | 8699 |
| 2025-01-15 | 4.49 | $4.50 | 30036 |
| 2025-01-14 | 4.50 | $4.48 | 13456 |
| 2025-01-13 | 4.50 | $4.46 | 12567 |
| 2025-01-10 | 4.50 | $4.47 | 9049 |
| 2025-01-08 | 4.51 | $4.46 | 11420 |
| 2025-01-07 | 4.51 | $4.50 | 80367 |
| 2025-01-06 | 4.51 | $4.50 | 33553 |
| 2025-01-03 | 4.52 | $4.50 | 21893 |
| 2025-01-02 | 4.52 | $4.56 | 20795 |
| 2024-12-31 | 4.52 | $4.49 | 17305 |
| 2024-12-30 | 4.52 | $4.50 | 28494 |
| 2024-12-27 | 4.53 | $4.51 | 18761 |
| 2024-12-26 | 4.53 | $4.49 | 20242 |
| 2024-12-24 | 4.54 | $4.53 | 7519 |
| 2024-12-23 | 4.54 | $4.48 | 7278 |
| 2024-12-20 | 4.55 | $4.55 | 34193 |
| 2024-12-19 | 4.55 | $4.52 | 13972 |
| 2024-12-18 | 4.55 | $4.50 | 22217 |
| 2024-12-17 | 4.56 | $4.53 | 4292 |
| 2024-12-16 | 4.56 | $4.53 | 6411 |
| 2024-12-13 | 4.56 | $4.51 | 20854 |
| 2024-12-12 | 4.57 | $4.54 | 13179 |
| 2024-12-11 | 4.57 | $4.49 | 23435 |
| 2024-12-10 | 4.57 | $4.51 | 17712 |
| 2024-12-09 | 4.58 | $4.57 | 21131 |
| 2024-12-06 | 4.57 | $4.61 | 38948 |
| 2024-12-05 | 4.57 | $4.66 | 21566 |
| 2024-12-04 | 4.55 | $4.64 | 14093 |
| 2024-12-03 | 4.54 | $4.61 | 19136 |
| 2024-12-02 | 4.53 | $4.62 | 13367 |
| 2024-11-29 | 4.52 | $4.59 | 10350 |
| 2024-11-27 | 4.52 | $4.57 | 11685 |
| 2024-11-26 | 4.51 | $4.60 | 10063 |
| 2024-11-25 | 4.50 | $4.57 | 19518 |
| 2024-11-22 | 4.50 | $4.52 | 13427 |
| 2024-11-21 | 4.50 | $4.50 | 14340 |
| 2024-11-20 | 4.50 | $4.52 | 8356 |
| 2024-11-19 | 4.51 | $4.50 | 18183 |
| 2024-11-18 | 4.51 | $4.43 | 31812 |
| 2024-11-15 | 4.53 | $4.54 | 9322 |
| 2024-11-14 | 4.53 | $4.54 | 17048 |
| 2024-11-13 | 4.54 | $4.44 | 38298 |
| 2024-11-12 | 4.56 | $4.41 | 27623 |
| 2024-11-11 | 4.59 | $4.47 | 24896 |
| 2024-11-08 | 4.61 | $4.42 | 39025 |
| 2024-11-07 | 4.63 | $4.45 | 18010 |
| 2024-11-06 | 4.66 | $4.50 | 87328 |
| 2024-11-05 | 4.68 | $4.56 | 9248 |
| 2024-11-04 | 4.70 | $4.55 | 6838 |
| 2024-11-01 | 4.72 | $4.55 | 1641 |
| 2024-10-31 | 4.74 | $4.54 | 24928 |
| 2024-10-30 | 4.77 | $4.63 | 15965 |
| 2024-10-29 | 4.78 | $4.59 | 83916 |
| 2024-10-28 | 4.80 | $4.72 | 7400 |
| 2024-10-25 | 4.81 | $4.72 | 9312 |
| 2024-10-24 | 4.82 | $4.80 | 38639 |
| 2024-10-23 | 4.82 | $4.80 | 4268 |
| 2024-10-22 | 4.83 | $4.77 | 14169 |
| 2024-10-21 | 4.83 | $4.78 | 13849 |
| 2024-10-18 | 4.83 | $4.89 | 10298 |
| 2024-10-17 | 4.83 | $4.88 | 6225 |
| 2024-10-16 | 4.82 | $4.82 | 14394 |
| 2024-10-15 | 4.82 | $4.85 | 8070 |
| 2024-10-14 | 4.82 | $4.83 | 7415 |
| 2024-10-11 | 4.81 | $4.86 | 13357 |
| 2024-10-10 | 4.81 | $4.83 | 36029 |
| 2024-10-09 | 4.80 | $4.84 | 26721 |
| 2024-10-08 | 4.80 | $4.78 | 8628 |
| 2024-10-07 | 4.80 | $4.82 | 11648 |
| 2024-10-04 | 4.80 | $4.86 | 24382 |
| 2024-10-03 | 4.79 | $4.81 | 32893 |
| 2024-10-02 | 4.78 | $4.78 | 5931 |
| 2024-10-01 | 4.78 | $4.79 | 6120 |
| 2024-09-30 | 4.78 | $4.80 | 11014 |
| 2024-09-27 | 4.78 | $4.81 | 3798 |
| 2024-09-26 | 4.77 | $4.81 | 6886 |
| 2024-09-25 | 4.77 | $4.80 | 19352 |
| 2024-09-24 | 4.76 | $4.78 | 11301 |
| 2024-09-23 | 4.76 | $4.78 | 5986 |
| 2024-09-20 | 4.76 | $4.84 | 49657 |
| 2024-09-19 | 4.75 | $4.78 | 10274 |
| 2024-09-18 | 4.75 | $4.76 | 5952 |
| 2024-09-17 | 4.75 | $4.75 | 22148 |
| 2024-09-16 | 4.75 | $4.79 | 36947 |
| 2024-09-13 | 4.74 | $4.72 | 5713 |
| 2024-09-12 | 4.74 | $4.79 | 19353 |
| 2024-09-11 | 4.74 | $4.73 | 4750 |
| 2024-09-10 | 4.74 | $4.69 | 7948 |
| 2024-09-09 | 4.74 | $4.71 | 24121 |
| 2024-09-06 | 4.75 | $4.74 | 17907 |
| 2024-09-05 | 4.75 | $4.76 | 10847 |
| 2024-09-04 | 4.75 | $4.74 | 10799 |
| 2024-09-03 | 4.75 | $4.73 | 37224 |
| 2024-08-30 | 4.76 | $4.77 | 7981 |
| 2024-08-29 | 4.76 | $4.76 | 4192 |
| 2024-08-28 | 4.76 | $4.78 | 13339 |
| 2024-08-27 | 4.76 | $4.76 | 4026 |
| 2024-08-26 | 4.77 | $4.77 | 56120 |
| 2024-08-23 | 4.77 | $4.76 | 20344 |
| 2024-08-22 | 4.78 | $4.77 | 22473 |
| 2024-08-21 | 4.79 | $4.76 | 28928 |
| 2024-08-20 | 4.80 | $4.62 | 7934 |
| 2024-08-19 | 4.82 | $4.61 | 36046 |
| 2024-08-16 | 4.85 | $4.65 | 55775 |
| 2024-08-15 | 4.88 | $4.68 | 40586 |
| 2024-08-14 | 4.90 | $4.81 | 4565 |
| 2024-08-13 | 4.91 | $4.84 | 4530 |
| 2024-08-12 | 4.92 | $4.84 | 9596 |
| 2024-08-09 | 4.93 | $4.92 | 8261 |
| 2024-08-08 | 4.93 | $4.92 | 7745 |
| 2024-08-07 | 4.93 | $4.89 | 6936 |
| 2024-08-06 | 4.94 | $4.94 | 15890 |
| 2024-08-05 | 4.94 | $4.76 | 43412 |
| 2024-08-02 | 4.95 | $4.84 | 29241 |
| 2024-08-01 | 4.96 | $4.94 | 25565 |
| 2024-07-31 | 4.96 | $4.97 | 12942 |
| 2024-07-30 | 4.96 | $4.98 | 11434 |
| 2024-07-29 | 4.95 | $4.99 | 13128 |
| 2024-07-26 | 4.94 | $5.00 | 7083 |
| 2024-07-25 | 4.94 | $5.05 | 18151 |
| 2024-07-24 | 4.93 | $5.10 | 53062 |
| 2024-07-23 | 4.91 | $5.01 | 20854 |
| 2024-07-22 | 4.90 | $5.01 | 41879 |
| 2024-07-19 | 4.89 | $4.86 | 11684 |
| 2024-07-18 | 4.90 | $4.90 | 29691 |
| 2024-07-17 | 4.90 | $4.90 | 35569 |
| 2024-07-16 | 4.90 | $4.92 | 37174 |
| 2024-07-15 | 4.90 | $4.80 | 18578 |
| 2024-07-12 | 4.92 | $4.88 | 23227 |
| 2024-07-11 | 4.93 | $4.85 | 24234 |
| 2024-07-10 | 4.94 | $4.82 | 38663 |
| 2024-07-09 | 4.95 | $4.89 | 7845 |
| 2024-07-08 | 4.96 | $4.89 | 4820 |
| 2024-07-05 | 4.98 | $4.87 | 9558 |
| 2024-07-03 | 4.99 | $4.87 | 7406 |
| 2024-07-02 | 5.01 | $4.86 | 16041 |
| 2024-07-01 | 5.02 | $5.01 | 35409 |
| 2024-06-28 | 5.03 | $5.23 | 79015 |
| 2024-06-27 | 5.01 | $5.00 | 14018 |
| 2024-06-26 | 5.02 | $4.96 | 11070 |
| 2024-06-25 | 5.03 | $4.96 | 12144 |
| 2024-06-24 | 5.05 | $4.97 | 14851 |
| 2024-06-21 | 5.06 | $4.87 | 8803 |
| 2024-06-20 | 5.09 | $4.96 | 13313 |
| 2024-06-18 | 5.11 | $4.93 | 8790 |
| 2024-06-17 | 5.13 | $5.03 | 4838 |
| 2024-06-14 | 5.14 | $4.95 | 11511 |
| 2024-06-13 | 5.17 | $5.08 | 5981 |
| 2024-06-12 | 5.18 | $5.14 | 4788 |
| 2024-06-11 | 5.18 | $5.16 | 6060 |
| 2024-06-10 | 5.18 | $5.15 | 7439 |
| 2024-06-07 | 5.19 | $5.13 | 4936 |
| 2024-06-06 | 5.19 | $5.05 | 24015 |
| 2024-06-05 | 5.20 | $5.17 | 6289 |
| 2024-06-04 | 5.20 | $5.11 | 4107 |
| 2024-06-03 | 5.21 | $5.20 | 14799 |
| 2024-05-31 | 5.20 | $5.22 | 3207 |
| 2024-05-30 | 5.20 | $5.22 | 3145 |
| 2024-05-29 | 5.19 | $5.27 | 2199 |
| 2024-05-28 | 5.18 | $5.30 | 2269 |
| 2024-05-24 | 5.16 | $5.25 | 11675 |
| 2024-05-23 | 5.15 | $5.27 | 6709 |
| 2024-05-22 | 5.13 | $5.28 | 4479 |
| 2024-05-21 | 5.12 | $5.28 | 3660 |
| 2024-05-20 | 5.10 | $5.20 | 11306 |
| 2024-05-17 | 5.09 | $5.19 | 10408 |
| 2024-05-16 | 5.08 | $5.10 | 8797 |
| 2024-05-15 | 5.08 | $5.08 | 3769 |
| 2024-05-14 | 5.08 | $5.06 | 11981 |
| 2024-05-13 | 5.08 | $5.05 | 18691 |
| 2024-05-10 | 5.08 | $5.11 | 9579 |
| 2024-05-09 | 5.08 | $5.06 | 8061 |
| 2024-05-08 | 5.09 | $5.08 | 10218 |
| 2024-05-07 | 5.09 | $5.05 | 5768 |
| 2024-05-06 | 5.10 | $5.06 | 13685 |
| 2024-05-03 | 5.11 | $5.08 | 2084 |
| 2024-05-02 | 5.12 | $5.07 | 3491 |
| 2024-05-01 | 5.13 | $5.08 | 5445 |
| 2024-04-30 | 5.13 | $5.08 | 1773 |
| 2024-04-29 | 5.14 | $5.09 | 12580 |
| 2024-04-26 | 5.15 | $5.10 | 6693 |
| 2024-04-25 | 5.16 | $5.07 | 2572 |
| 2024-04-24 | 5.18 | $5.14 | 5543 |
| 2024-04-23 | 5.18 | $5.14 | 6480 |
| 2024-04-22 | 5.19 | $5.11 | 13583 |
| 2024-04-19 | 5.20 | $5.02 | 14332 |
| 2024-04-18 | 5.23 | $4.98 | 22852 |
| 2024-04-17 | 5.26 | $5.09 | 19479 |
| 2024-04-16 | 5.28 | $5.26 | 8775 |
| 2024-04-15 | 5.29 | $5.29 | 8117 |
| 2024-04-12 | 5.29 | $5.30 | 8119 |
| 2024-04-11 | 5.29 | $5.25 | 7827 |
| 2024-04-10 | 5.30 | $5.25 | 5447 |
| 2024-04-09 | 5.31 | $5.28 | 5612 |
| 2024-04-08 | 5.32 | $5.34 | 23149 |
| 2024-04-05 | 5.32 | $5.23 | 47381 |
| 2024-04-04 | 5.34 | $5.20 | 14450 |
| 2024-04-03 | 5.36 | $5.28 | 13744 |
| 2024-04-02 | 5.37 | $5.31 | 11691 |
| 2024-04-01 | 5.39 | $5.33 | 22081 |
| 2024-03-28 | 5.40 | $5.10 | 39542 |
| 2024-03-27 | 5.44 | $5.19 | 32480 |
| 2024-03-26 | 5.47 | $5.27 | 9756 |
| 2024-03-25 | 5.49 | $5.41 | 8909 |
| 2024-03-22 | 5.50 | $5.58 | 7715 |
| 2024-03-21 | 5.49 | $5.58 | 14518 |
| 2024-03-20 | 5.49 | $5.54 | 9065 |
| 2024-03-19 | 5.48 | $5.40 | 11582 |
| 2024-03-18 | 5.49 | $5.30 | 10440 |
| 2024-03-15 | 5.51 | $5.40 | 34353 |
| 2024-03-14 | 5.53 | $5.38 | 15341 |
| 2024-03-13 | 5.55 | $5.42 | 4367 |
| 2024-03-12 | 5.56 | $5.40 | 5611 |
| 2024-03-11 | 5.57 | $5.45 | 25217 |
| 2024-03-08 | 5.58 | $5.60 | 3418 |
| 2024-03-07 | 5.58 | $5.65 | 8960 |
| 2024-03-06 | 5.56 | $5.65 | 7372 |
| 2024-03-05 | 5.55 | $5.75 | 9919 |
| 2024-03-04 | 5.52 | $5.70 | 18886 |
| 2024-03-01 | 5.49 | $5.67 | 15769 |
| 2024-02-29 | 5.47 | $5.50 | 38126 |
| 2024-02-28 | 5.46 | $5.44 | 11272 |
| 2024-02-27 | 5.46 | $5.47 | 20618 |
| 2024-02-26 | 5.45 | $5.45 | 37346 |
| 2024-02-23 | 5.44 | $5.41 | 11094 |
| 2024-02-22 | 5.43 | $5.54 | 22163 |
| 2024-02-21 | 5.42 | $5.41 | 8639 |
| 2024-02-20 | 5.41 | $5.50 | 15140 |
| 2024-02-16 | 5.39 | $5.72 | 13450 |
| 2024-02-15 | 5.35 | $5.90 | 133004 |
| 2024-02-14 | 5.28 | $5.70 | 129357 |
| 2024-02-13 | 5.23 | $5.29 | 17165 |
| 2024-02-12 | 5.22 | $5.29 | 15656 |
| 2024-02-09 | 5.20 | $5.27 | 4089 |
| 2024-02-08 | 5.19 | $5.24 | 4760 |
| 2024-02-07 | 5.18 | $5.24 | 10411 |
| 2024-02-06 | 5.16 | $5.23 | 5845 |
| 2024-02-05 | 5.15 | $5.22 | 7491 |
| 2024-02-02 | 5.13 | $5.24 | 8255 |
| 2024-02-01 | 5.12 | $5.19 | 10394 |
| 2024-01-31 | 5.10 | $5.23 | 17303 |
| 2024-01-30 | 5.08 | $5.29 | 12586 |
| 2024-01-29 | 5.05 | $5.20 | 11943 |
| 2024-01-26 | 5.03 | $5.25 | 19501 |
| 2024-01-25 | 5.01 | $5.33 | 15228 |
| 2024-01-24 | 4.97 | $5.18 | 101763 |
| 2024-01-23 | 4.95 | $5.02 | 41948 |
| 2024-01-22 | 4.94 | $4.97 | 5849 |
| 2024-01-19 | 4.94 | $4.98 | 6588 |
| 2024-01-18 | 4.93 | $4.97 | 4719 |
| 2024-01-17 | 4.93 | $4.96 | 5659 |
| 2024-01-16 | 4.93 | $4.93 | 7863 |
| 2024-01-12 | 4.93 | $4.93 | 7649 |
| 2024-01-11 | 4.94 | $4.90 | 13072 |
| 2024-01-10 | 4.94 | $4.94 | 9840 |
| 2024-01-09 | 4.95 | $4.91 | 10187 |
| 2024-01-08 | 4.95 | $4.89 | 20862 |
| 2024-01-05 | 4.96 | $4.87 | 12979 |
| 2024-01-04 | 4.98 | $4.90 | 16378 |
| 2024-01-03 | 4.99 | $4.99 | 11227 |
| 2024-01-02 | 4.99 | $4.97 | 25252 |
| 2023-12-29 | 4.99 | $4.96 | 24625 |
| 2023-12-28 | 4.99 | $4.86 | 30192 |
| 2023-12-27 | 5.01 | $4.98 | 25312 |
| 2023-12-26 | 5.01 | $4.88 | 37107 |
| 2023-12-22 | 5.02 | $5.00 | 20449 |
| 2023-12-21 | 5.02 | $5.00 | 11323 |
| 2023-12-20 | 5.02 | $5.06 | 68683 |
| 2023-12-19 | 5.01 | $5.04 | 32853 |
| 2023-12-18 | 5.01 | $4.97 | 13441 |
| 2023-12-15 | 5.00 | $5.01 | 27928 |
| 2023-12-14 | 5.00 | $5.00 | 38680 |
| 2023-12-13 | 4.99 | $5.12 | 11422 |
| 2023-12-12 | 4.96 | $5.13 | 18267 |
| 2023-12-11 | 4.94 | $5.09 | 8699 |
| 2023-12-08 | 4.91 | $5.08 | 30986 |
| 2023-12-07 | 4.87 | $4.91 | 42218 |
| 2023-12-06 | 4.85 | $5.00 | 35632 |
| 2023-12-05 | 4.82 | $4.99 | 11411 |
| 2023-12-04 | 4.79 | $5.00 | 24698 |
| 2023-12-01 | 4.75 | $4.98 | 5616 |
| 2023-11-30 | 4.71 | $4.91 | 10269 |
| 2023-11-29 | 4.67 | $4.90 | 18745 |
| 2023-11-28 | 4.63 | $4.96 | 11060 |
| 2023-11-27 | 4.58 | $4.90 | 33269 |
| 2023-11-24 | 4.53 | $4.92 | 13911 |
| 2023-11-22 | 4.48 | $4.87 | 13352 |
| 2023-11-21 | 4.42 | $4.81 | 18043 |
| 2023-11-20 | 4.38 | $4.67 | 16035 |
| 2023-11-17 | 4.34 | $4.73 | 25451 |
| 2023-11-16 | 4.29 | $4.74 | 52361 |
| 2023-11-15 | 4.25 | $4.63 | 111273 |
| 2023-11-14 | 4.21 | $4.21 | 24999 |
| 2023-11-13 | 4.21 | $4.17 | 6883 |
| 2023-11-10 | 4.22 | $4.23 | 6170 |
| 2023-11-09 | 4.22 | $4.20 | 7741 |
| 2023-11-08 | 4.23 | $4.23 | 2690 |
| 2023-11-07 | 4.23 | $4.20 | 25039 |
| 2023-11-06 | 4.24 | $4.21 | 5835 |
| 2023-11-03 | 4.26 | $4.20 | 21378 |
| 2023-11-02 | 4.27 | $4.16 | 7830 |
| 2023-11-01 | 4.29 | $4.20 | 2465 |
| 2023-10-31 | 4.31 | $4.20 | 2128 |
| 2023-10-30 | 4.33 | $4.23 | 3406 |
| 2023-10-27 | 4.35 | $4.15 | 14533 |
| 2023-10-26 | 4.38 | $4.20 | 24918 |
| 2023-10-25 | 4.41 | $4.22 | 9200 |
| 2023-10-24 | 4.44 | $4.25 | 16725 |
| 2023-10-23 | 4.47 | $4.32 | 5570 |
| 2023-10-20 | 4.49 | $4.29 | 12957 |
| 2023-10-19 | 4.52 | $4.33 | 3056 |
| 2023-10-18 | 4.55 | $4.30 | 9432 |
| 2023-10-17 | 4.59 | $4.33 | 25026 |
| 2023-10-16 | 4.63 | $4.42 | 26666 |
| 2023-10-13 | 4.66 | $4.54 | 7755 |
| 2023-10-12 | 4.68 | $4.58 | 4682 |
| 2023-10-11 | 4.70 | $4.58 | 24058 |
| 2023-10-10 | 4.72 | $4.54 | 12909 |
| 2023-10-09 | 4.75 | $4.59 | 9565 |
| 2023-10-06 | 4.77 | $4.60 | 7838 |
| 2023-10-05 | 4.79 | $4.57 | 11975 |
| 2023-10-04 | 4.82 | $4.62 | 4638 |
| 2023-10-03 | 4.85 | $4.60 | 9851 |
| 2023-10-02 | 4.88 | $4.70 | 12427 |
| 2023-09-29 | 4.90 | $4.71 | 16819 |
| 2023-09-28 | 4.92 | $4.83 | 1756 |
| 2023-09-27 | 4.93 | $4.83 | 5196 |
| 2023-09-26 | 4.94 | $4.87 | 1851 |
| 2023-09-25 | 4.95 | $4.89 | 2838 |
| 2023-09-22 | 4.96 | $4.94 | 4144 |
| 2023-09-21 | 4.96 | $4.96 | 4451 |
| 2023-09-20 | 4.96 | $4.93 | 2493 |
| 2023-09-19 | 4.96 | $5.00 | 16698 |
| 2023-09-18 | 4.96 | $5.02 | 5891 |
| 2023-09-15 | 4.96 | $5.01 | 50973 |
| 2023-09-14 | 4.95 | $4.98 | 7264 |
| 2023-09-13 | 4.95 | $4.94 | 8524 |
| 2023-09-12 | 4.95 | $4.90 | 7689 |
| 2023-09-11 | 4.95 | $4.90 | 5726 |
| 2023-09-08 | 4.96 | $4.89 | 10829 |
| 2023-09-07 | 4.96 | $4.94 | 4536 |
| 2023-09-06 | 4.96 | $4.94 | 6323 |
| 2023-09-05 | 4.96 | $4.99 | 3669 |
| 2023-09-01 | 4.95 | $4.97 | 6157 |
| 2023-08-31 | 4.95 | $4.96 | 3234 |
| 2023-08-30 | 4.94 | $5.01 | 12740 |
| 2023-08-29 | 4.93 | $5.00 | 1054 |
| 2023-08-28 | 4.93 | $4.97 | 28947 |
| 2023-08-25 | 4.92 | $4.99 | 18125 |
| 2023-08-24 | 4.92 | $4.99 | 2527 |
| 2023-08-23 | 4.91 | $4.94 | 4471 |
| 2023-08-22 | 4.91 | $4.98 | 7217 |
| 2023-08-21 | 4.91 | $4.96 | 7813 |
| 2023-08-18 | 4.91 | $4.92 | 8167 |
| 2023-08-17 | 4.91 | $5.00 | 66533 |
| 2023-08-16 | 4.90 | $4.82 | 15665 |
| 2023-08-15 | 4.92 | $4.85 | 8004 |
| 2023-08-14 | 4.93 | $4.77 | 24253 |
| 2023-08-11 | 4.95 | $4.78 | 22893 |
| 2023-08-10 | 4.97 | $4.82 | 27951 |
| 2023-08-09 | 4.98 | $4.89 | 10118 |
| 2023-08-08 | 5.00 | $4.92 | 21220 |
| 2023-08-07 | 5.00 | $4.96 | 4009 |
| 2023-08-04 | 5.01 | $4.98 | 6356 |
| 2023-08-03 | 5.01 | $4.92 | 22212 |
| 2023-08-02 | 5.02 | $4.99 | 10567 |
| 2023-08-01 | 5.02 | $5.04 | 5998 |
| 2023-07-31 | 5.02 | $5.02 | 15308 |
| 2023-07-28 | 5.02 | $5.03 | 8559 |
| 2023-07-27 | 5.02 | $5.03 | 7933 |
| 2023-07-26 | 5.01 | $5.05 | 6054 |
| 2023-07-25 | 5.01 | $4.99 | 2374 |
| 2023-07-24 | 5.01 | $5.00 | 19026 |
| 2023-07-21 | 5.01 | $5.03 | 7761 |
| 2023-07-20 | 5.01 | $5.02 | 20611 |
| 2023-07-19 | 5.01 | $5.04 | 3897 |
| 2023-07-18 | 5.01 | $5.05 | 8301 |
| 2023-07-17 | 5.02 | $5.04 | 10365 |
| 2023-07-14 | 5.02 | $4.99 | 5125 |
| 2023-07-13 | 5.03 | $5.06 | 13568 |
| 2023-07-12 | 5.03 | $5.03 | 13055 |
| 2023-07-11 | 5.04 | $5.00 | 3425 |
| 2023-07-10 | 5.05 | $4.95 | 58911 |
| 2023-07-07 | 5.07 | $4.93 | 13921 |
| 2023-07-06 | 5.09 | $4.94 | 7920 |
| 2023-07-05 | 5.11 | $4.96 | 15372 |
| 2023-07-03 | 5.12 | $5.00 | 16736 |
| 2023-06-30 | 5.14 | $5.01 | 7714 |
| 2023-06-29 | 5.15 | $5.02 | 21065 |
| 2023-06-28 | 5.17 | $4.98 | 32105 |
| 2023-06-27 | 5.19 | $5.00 | 60758 |
| 2023-06-26 | 5.21 | $5.09 | 17918 |
| 2023-06-23 | 5.22 | $5.16 | 24148 |
| 2023-06-22 | 5.22 | $5.09 | 36223 |
| 2023-06-21 | 5.23 | $5.26 | 13844 |
| 2023-06-20 | 5.22 | $5.39 | 12723 |
| 2023-06-16 | 5.20 | $5.56 | 38602 |
| 2023-06-15 | 5.17 | $5.17 | 12850 |
| 2023-06-14 | 5.17 | $5.21 | 23252 |
| 2023-06-13 | 5.16 | $5.17 | 13539 |
| 2023-06-12 | 5.16 | $5.20 | 15678 |
| 2023-06-09 | 5.16 | $5.16 | 7332 |
| 2023-06-08 | 5.16 | $5.17 | 5132 |
| 2023-06-07 | 5.15 | $5.15 | 12784 |
| 2023-06-06 | 5.16 | $5.13 | 9476 |
| 2023-06-05 | 5.16 | $5.18 | 3639 |
| 2023-06-02 | 5.16 | $5.16 | 10501 |
| 2023-06-01 | 5.16 | $5.17 | 15601 |
| 2023-05-31 | 5.16 | $5.15 | 4688 |
| 2023-05-30 | 5.17 | $5.14 | 29253 |
| 2023-05-26 | 5.18 | $5.16 | 17962 |
| 2023-05-25 | 5.18 | $5.11 | 3040 |
| 2023-05-24 | 5.20 | $5.18 | 12005 |
| 2023-05-23 | 5.21 | $5.14 | 9692 |
| 2023-05-22 | 5.23 | $5.15 | 23458 |
| 2023-05-19 | 5.24 | $5.07 | 8846 |
| 2023-05-18 | 5.27 | $5.25 | 4702 |
| 2023-05-17 | 5.29 | $5.27 | 2538 |
| 2023-05-16 | 5.30 | $5.11 | 4317 |
| 2023-05-15 | 5.33 | $5.11 | 24036 |
| 2023-05-12 | 5.36 | $5.13 | 11514 |
| 2023-05-11 | 5.40 | $5.17 | 15401 |
| 2023-05-10 | 5.43 | $5.22 | 7619 |
| 2023-05-09 | 5.46 | $5.28 | 1727 |
| 2023-05-08 | 5.49 | $5.24 | 14598 |
| 2023-05-05 | 5.52 | $5.31 | 3710 |
| 2023-05-04 | 5.54 | $5.25 | 14056 |
| 2023-05-03 | 5.58 | $5.33 | 6222 |
| 2023-05-02 | 5.61 | $5.46 | 2510 |
| 2023-05-01 | 5.62 | $5.48 | 4678 |
| 2023-04-28 | 5.64 | $5.64 | 1757 |
| 2023-04-27 | 5.64 | $5.57 | 20927 |
| 2023-04-26 | 5.65 | $5.59 | 8331 |
| 2023-04-25 | 5.66 | $5.64 | 3928 |
| 2023-04-24 | 5.66 | $5.66 | 4352 |
| 2023-04-21 | 5.66 | $5.67 | 1461 |
| 2023-04-20 | 5.66 | $5.66 | 5155 |
| 2023-04-19 | 5.67 | $5.68 | 5828 |
| 2023-04-18 | 5.67 | $5.66 | 4208 |
| 2023-04-17 | 5.67 | $5.66 | 2298 |
| 2023-04-14 | 5.67 | $5.64 | 8951 |
| 2023-04-13 | 5.68 | $5.65 | 38643 |
| 2023-04-12 | 5.69 | $5.64 | 7569 |
| 2023-04-11 | 5.69 | $5.64 | 18287 |
| 2023-04-10 | 5.70 | $5.60 | 12060 |
| 2023-04-06 | 5.71 | $5.63 | 4483 |
| 2023-04-05 | 5.72 | $5.71 | 4993 |
| 2023-04-04 | 5.73 | $5.70 | 1929 |
| 2023-04-03 | 5.73 | $5.70 | 9465 |
| 2023-03-31 | 5.73 | $5.76 | 5702 |
| 2023-03-30 | 5.73 | $5.75 | 1830 |
| 2023-03-29 | 5.73 | $5.65 | 28987 |
| 2023-03-28 | 5.74 | $5.67 | 5836 |
| 2023-03-27 | 5.75 | $5.70 | 6800 |
| 2023-03-24 | 5.75 | $5.68 | 5587 |
| 2023-03-23 | 5.75 | $5.69 | 14896 |
| 2023-03-22 | 5.76 | $5.80 | 45676 |
| 2023-03-21 | 5.75 | $5.85 | 15486 |
| 2023-03-20 | 5.74 | $5.81 | 21407 |
| 2023-03-17 | 5.73 | $5.74 | 15132 |
| 2023-03-16 | 5.72 | $5.72 | 15879 |
| 2023-03-15 | 5.72 | $5.75 | 7702 |
| 2023-03-14 | 5.72 | $5.75 | 17822 |
| 2023-03-13 | 5.72 | $5.69 | 9807 |
| 2023-03-10 | 5.72 | $5.80 | 6074 |
| 2023-03-09 | 5.71 | $5.81 | 9381 |
| 2023-03-08 | 5.71 | $5.77 | 4009 |
| 2023-03-07 | 5.70 | $5.80 | 5127 |
| 2023-03-06 | 5.70 | $5.75 | 7814 |
| 2023-03-03 | 5.70 | $5.68 | 11228 |
| 2023-03-02 | 5.71 | $5.67 | 3459 |
| 2023-03-01 | 5.72 | $5.63 | 6933 |
| 2023-02-28 | 5.73 | $5.65 | 4925 |
| 2023-02-27 | 5.74 | $5.58 | 12891 |
| 2023-02-24 | 5.76 | $5.52 | 26948 |
| 2023-02-23 | 5.79 | $5.73 | 18537 |
| 2023-02-22 | 5.79 | $5.68 | 12022 |
| 2023-02-21 | 5.80 | $5.73 | 2927 |
| 2023-02-17 | 5.81 | $5.76 | 6683 |
| 2023-02-16 | 5.81 | $5.70 | 13223 |
| 2023-02-15 | 5.81 | $5.64 | 33495 |
| 2023-02-14 | 5.82 | $5.90 | 6422 |
| 2023-02-13 | 5.81 | $5.88 | 2237 |
| 2023-02-10 | 5.79 | $5.86 | 6118 |
| 2023-02-09 | 5.78 | $5.87 | 3335 |
| 2023-02-08 | 5.76 | $5.89 | 12637 |
| 2023-02-07 | 5.74 | $5.88 | 5746 |
| 2023-02-06 | 5.72 | $5.90 | 19130 |
| 2023-02-03 | 5.69 | $5.93 | 17373 |
| 2023-02-02 | 5.66 | $5.89 | 17502 |
| 2023-02-01 | 5.63 | $5.88 | 21935 |
| 2023-01-31 | 5.60 | $5.81 | 31334 |
| 2023-01-30 | 5.58 | $5.68 | 15321 |
| 2023-01-27 | 5.56 | $5.60 | 12523 |
| 2023-01-26 | 5.55 | $5.53 | 35496 |
| 2023-01-25 | 5.55 | $5.53 | 14709 |
| 2023-01-24 | 5.54 | $5.61 | 14429 |
| 2023-01-23 | 5.53 | $5.65 | 28414 |
| 2023-01-20 | 5.51 | $5.65 | 48530 |
| 2023-01-19 | 5.49 | $5.55 | 12743 |
| 2023-01-18 | 5.48 | $5.56 | 23454 |
| 2023-01-17 | 5.46 | $5.58 | 18745 |
| 2023-01-13 | 5.45 | $5.58 | 15027 |
| 2023-01-12 | 5.43 | $5.54 | 12126 |
| 2023-01-11 | 5.42 | $5.53 | 20309 |
| 2023-01-10 | 5.41 | $5.57 | 15935 |
| 2023-01-09 | 5.40 | $5.53 | 17810 |
| 2023-01-06 | 5.40 | $5.47 | 11207 |
| 2023-01-05 | 5.40 | $5.43 | 4518 |
| 2023-01-04 | 5.41 | $5.41 | 9073 |
| 2023-01-03 | 5.42 | $5.43 | 8710 |
| 2022-12-30 | 5.43 | $5.34 | 28471 |
| 2022-12-29 | 5.45 | $5.26 | 17471 |
| 2022-12-28 | 5.49 | $5.33 | 7033 |
| 2022-12-27 | 5.52 | $5.32 | 18238 |
| 2022-12-23 | 5.55 | $5.30 | 164241 |
| 2022-12-22 | 5.59 | $5.31 | 14773 |
| 2022-12-21 | 5.63 | $5.34 | 23110 |
| 2022-12-20 | 5.67 | $5.26 | 51633 |
| 2022-12-19 | 5.72 | $5.30 | 26010 |
| 2022-12-16 | 5.76 | $5.45 | 14509 |
| 2022-12-15 | 5.80 | $5.55 | 47366 |
| 2022-12-14 | 5.83 | $5.72 | 10398 |
| 2022-12-13 | 5.84 | $5.80 | 9809 |
| 2022-12-12 | 5.85 | $5.80 | 8940 |
| 2022-12-09 | 5.86 | $5.78 | 2673 |
| 2022-12-08 | 5.87 | $5.77 | 14204 |
| 2022-12-07 | 5.88 | $5.81 | 33820 |
| 2022-12-06 | 5.88 | $5.85 | 8413 |
| 2022-12-05 | 5.89 | $5.87 | 8306 |
| 2022-12-02 | 5.89 | $5.89 | 8756 |
| 2022-12-01 | 5.88 | $5.90 | 5316 |
| 2022-11-30 | 5.88 | $5.89 | 7109 |
| 2022-11-29 | 5.88 | $5.95 | 11049 |
| 2022-11-28 | 5.87 | $5.83 | 23064 |
| 2022-11-25 | 5.87 | $5.87 | 1254 |
| 2022-11-23 | 5.87 | $5.88 | 8951 |
| 2022-11-22 | 5.86 | $5.88 | 4861 |
| 2022-11-21 | 5.86 | $5.89 | 2793 |
| 2022-11-18 | 5.85 | $5.88 | 33919 |
| 2022-11-17 | 5.85 | $5.87 | 9615 |
| 2022-11-16 | 5.85 | $5.90 | 113278 |
| 2022-11-15 | 5.84 | $5.96 | 5064 |
| 2022-11-14 | 5.83 | $5.90 | 18763 |
| 2022-11-11 | 5.82 | $5.92 | 24451 |
| 2022-11-10 | 5.81 | $5.81 | 15157 |
| 2022-11-09 | 5.81 | $5.80 | 2379 |
| 2022-11-08 | 5.81 | $5.82 | 14927 |
| 2022-11-07 | 5.81 | $5.83 | 8325 |
| 2022-11-04 | 5.81 | $5.77 | 10726 |
| 2022-11-03 | 5.82 | $5.79 | 6594 |
| 2022-11-02 | 5.82 | $5.80 | 3408 |
| 2022-11-01 | 5.83 | $5.79 | 13865 |
| 2022-10-31 | 5.83 | $5.78 | 12275 |
| 2022-10-28 | 5.84 | $5.81 | 2350 |
| 2022-10-27 | 5.84 | $5.87 | 5394 |
| 2022-10-26 | 5.84 | $5.84 | 3363 |
| 2022-10-25 | 5.84 | $5.80 | 3153 |
| 2022-10-24 | 5.85 | $5.82 | 9595 |
| 2022-10-21 | 5.85 | $5.84 | 2104 |
| 2022-10-20 | 5.85 | $5.87 | 5739 |
| 2022-10-19 | 5.85 | $5.82 | 3842 |
| 2022-10-18 | 5.85 | $5.82 | 5536 |
| 2022-10-17 | 5.86 | $5.94 | 3983 |
| 2022-10-14 | 5.85 | $5.79 | 4550 |
| 2022-10-13 | 5.86 | $5.79 | 4454 |
| 2022-10-12 | 5.88 | $5.75 | 4782 |
| 2022-10-11 | 5.89 | $5.80 | 5313 |
| 2022-10-10 | 5.91 | $5.92 | 17929 |
| 2022-10-07 | 5.91 | $5.90 | 8210 |
| 2022-10-06 | 5.91 | $5.91 | 1687 |
| 2022-10-05 | 5.91 | $5.93 | 8073 |
| 2022-10-04 | 5.91 | $5.87 | 8594 |
| 2022-10-03 | 5.92 | $5.95 | 3258 |
| 2022-09-30 | 5.91 | $5.78 | 5423 |
| 2022-09-29 | 5.93 | $5.82 | 4170 |
| 2022-09-28 | 5.94 | $5.81 | 4851 |
| 2022-09-27 | 5.96 | $5.90 | 4998 |
| 2022-09-26 | 5.97 | $5.88 | 9873 |
| 2022-09-23 | 5.98 | $5.85 | 4147 |
| 2022-09-22 | 5.99 | $5.91 | 3461 |
| 2022-09-21 | 6.00 | $6.03 | 5294 |
| 2022-09-20 | 6.00 | $6.06 | 9582 |
| 2022-09-19 | 5.99 | $6.14 | 30513 |
| 2022-09-16 | 5.98 | $6.06 | 29769 |
| 2022-09-15 | 5.98 | $6.00 | 21304 |
| 2022-09-14 | 5.99 | $5.96 | 19661 |
| 2022-09-13 | 6.00 | $5.96 | 26772 |
| 2022-09-12 | 6.01 | $5.92 | 13865 |
| 2022-09-09 | 6.04 | $5.87 | 3726 |
| 2022-09-08 | 6.06 | $5.80 | 30095 |
| 2022-09-07 | 6.10 | $5.83 | 30965 |
| 2022-09-06 | 6.13 | $5.93 | 26337 |
| 2022-09-02 | 6.16 | $6.06 | 9617 |
| 2022-09-01 | 6.18 | $6.06 | 7692 |
| 2022-08-31 | 6.19 | $6.14 | 9292 |
| 2022-08-30 | 6.20 | $6.10 | 10595 |
| 2022-08-29 | 6.22 | $6.05 | 11710 |
| 2022-08-26 | 6.24 | $6.10 | 11620 |
| 2022-08-25 | 6.26 | $6.08 | 20027 |
| 2022-08-24 | 6.28 | $6.09 | 15226 |
| 2022-08-23 | 6.30 | $6.12 | 4685 |
| 2022-08-22 | 6.32 | $6.15 | 33930 |
| 2022-08-19 | 6.34 | $6.26 | 5737 |
| 2022-08-18 | 6.36 | $6.22 | 15440 |
| 2022-08-17 | 6.37 | $6.37 | 18024 |
| 2022-08-16 | 6.38 | $6.65 | 15390 |
| 2022-08-15 | 6.35 | $6.57 | 21259 |
| 2022-08-12 | 6.33 | $6.36 | 6097 |
| 2022-08-11 | 6.34 | $6.21 | 77980 |
| 2022-08-10 | 6.36 | $6.24 | 18066 |
| 2022-08-09 | 6.37 | $6.25 | 42620 |
| 2022-08-08 | 6.39 | $6.25 | 4455 |
| 2022-08-05 | 6.41 | $6.21 | 8648 |
| 2022-08-04 | 6.43 | $6.23 | 3384 |
| 2022-08-03 | 6.45 | $6.22 | 19522 |
| 2022-08-02 | 6.48 | $6.25 | 68505 |
| 2022-08-01 | 6.50 | $6.57 | 6509 |
| 2022-07-29 | 6.48 | $6.52 | 5636 |
| 2022-07-28 | 6.47 | $6.53 | 2646 |
| 2022-07-27 | 6.46 | $6.47 | 4594 |
| 2022-07-26 | 6.46 | $6.51 | 4256 |
| 2022-07-25 | 6.45 | $6.54 | 5455 |
| 2022-07-22 | 6.43 | $6.53 | 5637 |
| 2022-07-21 | 6.41 | $6.51 | 2012 |
| 2022-07-20 | 6.39 | $6.51 | 5547 |
| 2022-07-19 | 6.37 | $6.47 | 3186 |
| 2022-07-18 | 6.36 | $6.36 | 18276 |
| 2022-07-15 | 6.35 | $6.44 | 9398 |
| 2022-07-14 | 6.34 | $6.46 | 19363 |
| 2022-07-13 | 6.32 | $6.48 | 2069 |
| 2022-07-12 | 6.30 | $6.50 | 2551 |
| 2022-07-11 | 6.27 | $6.48 | 2644 |
| 2022-07-08 | 6.25 | $6.49 | 18731 |
| 2022-07-07 | 6.23 | $6.32 | 3606 |
| 2022-07-06 | 6.23 | $6.27 | 5803 |
| 2022-07-05 | 6.23 | $6.18 | 14132 |
| 2022-07-01 | 6.24 | $6.28 | 5544 |
| 2022-06-30 | 6.24 | $6.26 | 4472 |
| 2022-06-29 | 6.24 | $6.21 | 3407 |
| 2022-06-28 | 6.25 | $6.24 | 2168 |
| 2022-06-27 | 6.25 | $6.17 | 4141 |
| 2022-06-24 | 6.26 | $6.13 | 6816 |
| 2022-06-23 | 6.28 | $6.17 | 5105 |
| 2022-06-22 | 6.29 | $6.12 | 4261 |
| 2022-06-21 | 6.30 | $6.12 | 14697 |
| 2022-06-17 | 6.31 | $6.49 | 52736 |
| 2022-06-16 | 6.29 | $6.01 | 18246 |
| 2022-06-15 | 6.31 | $6.18 | 4110 |
| 2022-06-14 | 6.31 | $6.10 | 25906 |
| 2022-06-13 | 6.32 | $6.31 | 30649 |
| 2022-06-10 | 6.31 | $6.50 | 11085 |
| 2022-06-09 | 6.28 | $6.53 | 12182 |
| 2022-06-08 | 6.25 | $6.70 | 86514 |
| 2022-06-07 | 6.19 | $6.54 | 11166 |
| 2022-06-06 | 6.15 | $6.49 | 16717 |
| 2022-06-03 | 6.11 | $6.34 | 4131 |
| 2022-06-02 | 6.08 | $6.26 | 4302 |
| 2022-06-01 | 6.07 | $6.17 | 23329 |
| 2022-05-31 | 6.06 | $6.18 | 32626 |
| 2022-05-27 | 6.04 | $6.14 | 18597 |
| 2022-05-26 | 6.04 | $6.10 | 15123 |
| 2022-05-25 | 6.03 | $6.00 | 24863 |
| 2022-05-24 | 6.04 | $6.00 | 8379 |
| 2022-05-23 | 6.05 | $6.02 | 13136 |
| 2022-05-20 | 6.06 | $5.98 | 5793 |
| 2022-05-19 | 6.08 | $6.00 | 11677 |
| 2022-05-18 | 6.09 | $5.97 | 19810 |
| 2022-05-17 | 6.11 | $6.10 | 8291 |
| 2022-05-16 | 6.12 | $6.03 | 5718 |
| 2022-05-13 | 6.14 | $6.04 | 3769 |
| 2022-05-12 | 6.16 | $6.02 | 16067 |
| 2022-05-11 | 6.18 | $6.05 | 5004 |
| 2022-05-10 | 6.20 | $6.00 | 11761 |
| 2022-05-09 | 6.23 | $6.07 | 5930 |
| 2022-05-06 | 6.25 | $6.09 | 1745 |
| 2022-05-05 | 6.27 | $6.16 | 10025 |
| 2022-05-04 | 6.29 | $6.14 | 6315 |
| 2022-05-03 | 6.31 | $6.11 | 23360 |
| 2022-05-02 | 6.34 | $6.20 | 29897 |
| 2022-04-29 | 6.35 | $6.26 | 7759 |
| 2022-04-28 | 6.37 | $6.17 | 24817 |
| 2022-04-27 | 6.39 | $6.26 | 22227 |
| 2022-04-26 | 6.41 | $6.39 | 18943 |
| 2022-04-25 | 6.41 | $6.35 | 4787 |
| 2022-04-22 | 6.42 | $6.39 | 10584 |
| 2022-04-21 | 6.42 | $6.40 | 4106 |
| 2022-04-20 | 6.43 | $6.44 | 4686 |
| 2022-04-19 | 6.43 | $6.42 | 13088 |
| 2022-04-18 | 6.43 | $6.40 | 3175 |
| 2022-04-14 | 6.43 | $6.42 | 4222 |
| 2022-04-13 | 6.44 | $6.38 | 17850 |
| 2022-04-12 | 6.45 | $6.37 | 5382 |
| 2022-04-11 | 6.46 | $6.34 | 23798 |
| 2022-04-08 | 6.47 | $6.46 | 5561 |
| 2022-04-07 | 6.47 | $6.39 | 15305 |
| 2022-04-06 | 6.48 | $6.43 | 12488 |
| 2022-04-05 | 6.49 | $6.47 | 11395 |
| 2022-04-04 | 6.49 | $6.54 | 19920 |
| 2022-04-01 | 6.49 | $6.50 | 3846 |
| 2022-03-31 | 6.49 | $6.51 | 1822 |
| 2022-03-30 | 6.49 | $6.50 | 10216 |
| 2022-03-29 | 6.49 | $6.46 | 9004 |
| 2022-03-28 | 6.50 | $6.44 | 18039 |
| 2022-03-25 | 6.51 | $6.27 | 90264 |
| 2022-03-24 | 6.54 | $6.50 | 9275 |
| 2022-03-23 | 6.55 | $6.52 | 16632 |
| 2022-03-22 | 6.55 | $6.54 | 20550 |
| 2022-03-21 | 6.56 | $6.54 | 12212 |
| 2022-03-18 | 6.57 | $6.56 | 10365 |
| 2022-03-17 | 6.58 | $6.55 | 3837 |
| 2022-03-16 | 6.59 | $6.48 | 11950 |
| 2022-03-15 | 6.61 | $6.50 | 8648 |
| 2022-03-14 | 6.63 | $6.47 | 15783 |
| 2022-03-11 | 6.66 | $6.49 | 56741 |
| 2022-03-10 | 6.69 | $6.52 | 14137 |
| 2022-03-09 | 6.71 | $6.53 | 17592 |
| 2022-03-08 | 6.74 | $6.47 | 36915 |
| 2022-03-07 | 6.78 | $6.49 | 46938 |
| 2022-03-04 | 6.81 | $6.68 | 15767 |
| 2022-03-03 | 6.83 | $6.72 | 20372 |
| 2022-03-02 | 6.84 | $6.83 | 23128 |
| 2022-03-01 | 6.85 | $6.72 | 29732 |
| 2022-02-28 | 6.86 | $6.72 | 62330 |
| 2022-02-25 | 6.88 | $6.75 | 12777 |
| 2022-02-24 | 6.90 | $6.77 | 20468 |
| 2022-02-23 | 6.91 | $6.75 | 18185 |
| 2022-02-22 | 6.93 | $6.78 | 41146 |
| 2022-02-18 | 6.94 | $6.88 | 22165 |
| 2022-02-17 | 6.95 | $6.99 | 8693 |
| 2022-02-16 | 6.94 | $7.00 | 15815 |
| 2022-02-15 | 6.94 | $6.99 | 3719 |
| 2022-02-14 | 6.93 | $6.96 | 13826 |
| 2022-02-11 | 6.93 | $7.01 | 16394 |
| 2022-02-10 | 6.93 | $6.96 | 51380 |
| 2022-02-09 | 6.93 | $7.07 | 82400 |
| 2022-02-08 | 6.92 | $6.79 | 6527 |
| 2022-02-07 | 6.94 | $6.80 | 18735 |
| 2022-02-04 | 6.96 | $6.84 | 14710 |
| 2022-02-03 | 6.98 | $6.85 | 20861 |
| 2022-02-02 | 7.00 | $7.10 | 22383 |
| 2022-02-01 | 6.99 | $6.93 | 13668 |
| 2022-01-31 | 7.01 | $6.90 | 13912 |
| 2022-01-28 | 7.03 | $6.84 | 34517 |
| 2022-01-27 | 7.05 | $6.89 | 18824 |
| 2022-01-26 | 7.08 | $6.90 | 19653 |
| 2022-01-25 | 7.10 | $7.00 | 21615 |
| 2022-01-24 | 7.11 | $6.92 | 14827 |
| 2022-01-21 | 7.14 | $7.02 | 23496 |
| 2022-01-20 | 7.15 | $7.04 | 10273 |
| 2022-01-19 | 7.16 | $7.11 | 16890 |
| 2022-01-18 | 7.16 | $6.99 | 10533 |
| 2022-01-14 | 7.17 | $7.12 | 2733 |
| 2022-01-13 | 7.18 | $7.13 | 5722 |
| 2022-01-12 | 7.17 | $7.11 | 7529 |
| 2022-01-11 | 7.18 | $7.19 | 5548 |
| 2022-01-10 | 7.17 | $7.19 | 10607 |
| 2022-01-07 | 7.16 | $7.25 | 5960 |
| 2022-01-06 | 7.15 | $7.27 | 15308 |
| 2022-01-05 | 7.13 | $7.26 | 9706 |
| 2022-01-04 | 7.12 | $7.25 | 16249 |
| 2022-01-03 | 7.11 | $7.30 | 12401 |
| 2021-12-31 | 7.09 | $7.28 | 24404 |
| 2021-12-30 | 7.08 | $7.20 | 6220 |
| 2021-12-29 | 7.08 | $7.15 | 19023 |
| 2021-12-28 | 7.08 | $7.06 | 6208 |
| 2021-12-27 | 7.10 | $7.05 | 5792 |
| 2021-12-23 | 7.12 | $7.04 | 6757 |
| 2021-12-22 | 7.14 | $6.96 | 24607 |
| 2021-12-21 | 7.18 | $6.93 | 8792 |
| 2021-12-20 | 7.22 | $6.98 | 33016 |
| 2021-12-17 | 7.26 | $6.98 | 18832 |
| 2021-12-16 | 7.31 | $7.04 | 3256 |
| 2021-12-15 | 7.36 | $6.99 | 33413 |
| 2021-12-14 | 7.41 | $7.09 | 12568 |
| 2021-12-13 | 7.46 | $7.04 | 13349 |
| 2021-12-10 | 7.52 | $7.04 | 26818 |
| 2021-12-09 | 7.58 | $7.03 | 28725 |
| 2021-12-08 | 7.65 | $7.39 | 59881 |
| 2021-12-07 | 7.68 | $7.49 | 50657 |
| 2021-12-06 | 7.70 | $7.49 | 35322 |
| 2021-12-03 | 7.72 | $7.50 | 37734 |
| 2021-12-02 | 7.75 | $7.66 | 14998 |
| 2021-12-01 | 7.75 | $7.60 | 10189 |
| 2021-11-30 | 7.76 | $7.60 | 30932 |
| 2021-11-29 | 7.77 | $7.70 | 26166 |
| 2021-11-26 | 7.77 | $7.79 | 11427 |
| 2021-11-24 | 7.76 | $7.80 | 16039 |
| 2021-11-23 | 7.74 | $7.73 | 4338 |
| 2021-11-22 | 7.73 | $7.80 | 19256 |
| 2021-11-19 | 7.71 | $7.71 | 20711 |
| 2021-11-18 | 7.70 | $7.84 | 9399 |
| 2021-11-17 | 7.68 | $7.98 | 9277 |
| 2021-11-16 | 7.64 | $7.95 | 17512 |
| 2021-11-15 | 7.61 | $7.96 | 22882 |
| 2021-11-12 | 7.57 | $7.99 | 73670 |
| 2021-11-11 | 7.52 | $7.80 | 21565 |
| 2021-11-10 | 7.49 | $7.78 | 52984 |
| 2021-11-09 | 7.46 | $7.47 | 5215 |
| 2021-11-08 | 7.46 | $7.46 | 4366 |
| 2021-11-05 | 7.46 | $7.48 | 7281 |
| 2021-11-04 | 7.46 | $7.34 | 7757 |
| 2021-11-03 | 7.48 | $7.44 | 3017 |
| 2021-11-02 | 7.48 | $7.48 | 25060 |
| 2021-11-01 | 7.48 | $7.57 | 8516 |
| 2021-10-29 | 7.47 | $7.40 | 10016 |
| 2021-10-28 | 7.47 | $7.31 | 4084 |
| 2021-10-27 | 7.49 | $7.20 | 6744 |
| 2021-10-26 | 7.51 | $7.57 | 40823 |
| 2021-10-25 | 7.50 | $7.60 | 5019 |
| 2021-10-22 | 7.48 | $7.59 | 2834 |
| 2021-10-21 | 7.47 | $7.60 | 40090 |
| 2021-10-20 | 7.45 | $7.51 | 2985 |
| 2021-10-19 | 7.44 | $7.56 | 3615 |
| 2021-10-18 | 7.42 | $7.60 | 14773 |
| 2021-10-15 | 7.40 | $7.49 | 39490 |
| 2021-10-14 | 7.39 | $7.48 | 3004 |
| 2021-10-13 | 7.38 | $7.50 | 21900 |
| 2021-10-12 | 7.36 | $7.42 | 11078 |
| 2021-10-11 | 7.35 | $7.36 | 634 |
| 2021-10-08 | 7.35 | $7.40 | 1216 |
| 2021-10-07 | 7.34 | $7.40 | 1931 |
| 2021-10-06 | 7.33 | $7.37 | 3848 |
| 2021-10-05 | 7.32 | $7.35 | 3081 |
| 2021-10-04 | 7.31 | $7.33 | 3916 |
| 2021-10-01 | 7.31 | $7.38 | 3895 |
| 2021-09-30 | 7.30 | $7.40 | 2020 |
| 2021-09-29 | 7.29 | $7.39 | 2495 |
| 2021-09-28 | 7.28 | $7.37 | 7411 |
| 2021-09-27 | 7.27 | $7.23 | 53726 |
| 2021-09-24 | 7.28 | $7.33 | 38540 |
| 2021-09-23 | 7.27 | $7.24 | 10569 |
| 2021-09-22 | 7.28 | $7.36 | 6930 |
| 2021-09-21 | 7.27 | $7.32 | 12340 |
| 2021-09-20 | 7.27 | $7.17 | 65869 |
| 2021-09-17 | 7.28 | $7.67 | 51941 |
| 2021-09-16 | 7.24 | $7.14 | 5651 |
| 2021-09-15 | 7.25 | $7.12 | 5343 |
| 2021-09-14 | 7.27 | $7.13 | 16814 |
| 2021-09-13 | 7.28 | $7.17 | 6597 |
| 2021-09-10 | 7.30 | $7.26 | 13394 |
| 2021-09-09 | 7.30 | $7.16 | 7601 |
| 2021-09-08 | 7.32 | $7.19 | 5685 |
| 2021-09-07 | 7.34 | $7.28 | 18257 |
| 2021-09-03 | 7.35 | $7.35 | 6360 |
| 2021-09-02 | 7.35 | $7.30 | 10546 |
| 2021-09-01 | 7.36 | $7.42 | 17122 |
| 2021-08-31 | 7.36 | $7.49 | 29425 |
| 2021-08-30 | 7.35 | $7.45 | 35063 |
| 2021-08-27 | 7.34 | $7.30 | 79724 |
| 2021-08-26 | 7.35 | $7.29 | 2729 |
| 2021-08-25 | 7.35 | $7.25 | 11411 |
| 2021-08-24 | 7.37 | $7.20 | 11209 |
| 2021-08-23 | 7.38 | $7.29 | 111893 |
| 2021-08-20 | 7.40 | $7.18 | 6436 |
| 2021-08-19 | 7.42 | $7.19 | 8189 |
| 2021-08-18 | 7.44 | $7.26 | 10218 |
| 2021-08-17 | 7.46 | $7.25 | 88249 |
| 2021-08-16 | 7.48 | $7.59 | 48793 |
| 2021-08-13 | 7.46 | $7.97 | 85033 |
| 2021-08-12 | 7.41 | $7.52 | 10450 |
| 2021-08-11 | 7.40 | $7.47 | 43119 |
| 2021-08-10 | 7.40 | $7.39 | 6898 |
| 2021-08-09 | 7.41 | $7.43 | 7572 |
| 2021-08-06 | 7.41 | $7.39 | 10638 |
| 2021-08-05 | 7.42 | $7.33 | 8019 |
| 2021-08-04 | 7.44 | $7.35 | 15381 |
| 2021-08-03 | 7.45 | $7.35 | 12917 |
| 2021-08-02 | 7.47 | $7.35 | 8899 |
| 2021-07-30 | 7.48 | $7.32 | 8965 |
| 2021-07-29 | 7.50 | $7.42 | 4265 |
| 2021-07-28 | 7.51 | $7.44 | 7602 |
| 2021-07-27 | 7.52 | $7.43 | 8304 |
| 2021-07-26 | 7.53 | $7.36 | 24003 |
| 2021-07-23 | 7.55 | $7.47 | 6344 |
| 2021-07-22 | 7.56 | $7.48 | 15700 |
| 2021-07-21 | 7.57 | $7.55 | 8106 |
| 2021-07-20 | 7.57 | $7.51 | 12495 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.99
2026-07-17
Close Price
$2.99
Vol: 75552
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
4.91
Maximum
7.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 2.99 | $2.99 | 75552 |
| 2026-07-16 | 2.99 | $2.97 | 26527 |
| 2026-07-15 | 2.98 | $3.00 | 29600 |
| 2026-07-14 | 2.97 | $2.94 | 29906 |
| 2026-07-13 | 2.97 | $2.98 | 31843 |
| 2026-07-10 | 2.96 | $2.99 | 62500 |
| 2026-07-09 | 2.95 | $2.98 | 62925 |
| 2026-07-08 | 2.93 | $2.94 | 36600 |
| 2026-07-07 | 2.93 | $3.00 | 18600 |
| 2026-07-06 | 2.90 | $3.03 | 46408 |
| 2026-07-02 | 2.87 | $2.95 | 102800 |
| 2026-07-01 | 2.85 | $2.97 | 106724 |
| 2026-06-30 | 2.82 | $2.84 | 93026 |
| 2026-06-29 | 2.82 | $2.85 | 44000 |
| 2026-06-26 | 2.81 | $2.82 | 84478 |
| 2026-06-25 | 2.81 | $2.89 | 55100 |
| 2026-06-24 | 2.79 | $2.86 | 69040 |
| 2026-06-23 | 2.77 | $2.78 | 20300 |
| 2026-06-22 | 2.77 | $2.74 | 48700 |
| 2026-06-18 | 2.78 | $2.76 | 30814 |
| 2026-06-17 | 2.78 | $2.76 | 44730 |
| 2026-06-16 | 2.78 | $2.76 | 25800 |
| 2026-06-15 | 2.79 | $2.72 | 24213 |
| 2026-06-12 | 2.80 | $2.78 | 25900 |
| 2026-06-11 | 2.81 | $2.80 | 25335 |
| 2026-06-10 | 2.81 | $2.86 | 91644 |
| 2026-06-09 | 2.79 | $2.82 | 19007 |
| 2026-06-08 | 2.79 | $2.78 | 91624 |
| 2026-06-05 | 2.79 | $2.75 | 82809 |
| 2026-06-04 | 2.79 | $2.69 | 40900 |
| 2026-06-03 | 2.81 | $2.78 | 15800 |
| 2026-06-02 | 2.82 | $2.80 | 23800 |
| 2026-06-01 | 2.82 | $2.86 | 31100 |
| 2026-05-29 | 2.81 | $2.87 | 64200 |
| 2026-05-28 | 2.79 | $2.90 | 69830 |
| 2026-05-27 | 2.77 | $2.80 | 23200 |
| 2026-05-26 | 2.76 | $2.79 | 74200 |
| 2026-05-22 | 2.75 | $2.75 | 13739 |
| 2026-05-21 | 2.75 | $2.74 | 6100 |
| 2026-05-20 | 2.75 | $2.74 | 18900 |
| 2026-05-19 | 2.76 | $2.74 | 20631 |
| 2026-05-18 | 2.76 | $2.72 | 48400 |
| 2026-05-15 | 2.77 | $2.75 | 25600 |
| 2026-05-14 | 2.77 | $2.75 | 30028 |
| 2026-05-13 | 2.78 | $2.76 | 12449 |
| 2026-05-12 | 2.78 | $2.76 | 6028 |
| 2026-05-11 | 2.78 | $2.76 | 33512 |
| 2026-05-08 | 2.79 | $2.85 | 7922 |
| 2026-05-07 | 2.77 | $2.77 | 7520 |
| 2026-05-06 | 2.77 | $2.77 | 9000 |
| 2026-05-05 | 2.77 | $2.77 | 19113 |
| 2026-05-04 | 2.77 | $2.73 | 18828 |
| 2026-05-01 | 2.77 | $2.85 | 36602 |
| 2026-04-30 | 2.75 | $2.73 | 21733 |
| 2026-04-29 | 2.76 | $2.78 | 41582 |
| 2026-04-28 | 2.75 | $2.75 | 27152 |
| 2026-04-27 | 2.75 | $2.80 | 13859 |
| 2026-04-24 | 2.74 | $2.73 | 34912 |
| 2026-04-23 | 2.75 | $2.72 | 16723 |
| 2026-04-22 | 2.75 | $2.85 | 22803 |
| 2026-04-21 | 2.73 | $2.85 | 70918 |
| 2026-04-20 | 2.71 | $2.83 | 56562 |
| 2026-04-17 | 2.68 | $2.79 | 95886 |
| 2026-04-16 | 2.66 | $2.76 | 43032 |
| 2026-04-15 | 2.64 | $2.75 | 42528 |
| 2026-04-14 | 2.63 | $2.72 | 51454 |
| 2026-04-13 | 2.61 | $2.65 | 30422 |
| 2026-04-10 | 2.61 | $2.61 | 15596 |
| 2026-04-09 | 2.62 | $2.69 | 26339 |
| 2026-04-08 | 2.62 | $2.72 | 9073 |
| 2026-04-07 | 2.60 | $2.69 | 28509 |
| 2026-04-06 | 2.60 | $2.62 | 38499 |
| 2026-04-02 | 2.60 | $2.61 | 7793 |
| 2026-04-01 | 2.61 | $2.57 | 24291 |
| 2026-03-31 | 2.63 | $2.58 | 63844 |
| 2026-03-30 | 2.65 | $2.54 | 70743 |
| 2026-03-27 | 2.69 | $2.64 | 60473 |
| 2026-03-26 | 2.70 | $2.72 | 15583 |
| 2026-03-25 | 2.71 | $2.70 | 76231 |
| 2026-03-24 | 2.72 | $2.73 | 32757 |
| 2026-03-23 | 2.73 | $2.71 | 6675 |
| 2026-03-20 | 2.74 | $2.65 | 17210 |
| 2026-03-19 | 2.76 | $2.73 | 8584 |
| 2026-03-18 | 2.78 | $2.67 | 21103 |
| 2026-03-17 | 2.81 | $2.69 | 4949 |
| 2026-03-16 | 2.84 | $2.68 | 16972 |
| 2026-03-13 | 2.88 | $2.75 | 23127 |
| 2026-03-12 | 2.91 | $2.87 | 29579 |
| 2026-03-11 | 2.92 | $2.94 | 12616 |
| 2026-03-10 | 2.91 | $2.88 | 24746 |
| 2026-03-09 | 2.92 | $2.87 | 23963 |
| 2026-03-06 | 2.94 | $2.86 | 11111 |
| 2026-03-05 | 2.95 | $2.91 | 5801 |
| 2026-03-04 | 2.96 | $2.97 | 6017 |
| 2026-03-03 | 2.96 | $2.91 | 20562 |
| 2026-03-02 | 2.96 | $2.90 | 19165 |
| 2026-02-27 | 2.98 | $2.92 | 27177 |
| 2026-02-26 | 2.99 | $2.96 | 21862 |
| 2026-02-25 | 2.99 | $2.97 | 146750 |
| 2026-02-24 | 2.99 | $2.95 | 39405 |
| 2026-02-23 | 2.99 | $2.92 | 84133 |
| 2026-02-20 | 3.01 | $2.96 | 25299 |
| 2026-02-19 | 3.01 | $2.91 | 26370 |
| 2026-02-18 | 3.03 | $2.96 | 20880 |
| 2026-02-17 | 3.03 | $2.92 | 67680 |
| 2026-02-13 | 3.05 | $2.98 | 59504 |
| 2026-02-12 | 3.06 | $3.03 | 59359 |
| 2026-02-11 | 3.05 | $3.01 | 69141 |
| 2026-02-10 | 3.05 | $3.13 | 26069 |
| 2026-02-09 | 3.03 | $3.09 | 53089 |
| 2026-02-06 | 3.01 | $3.00 | 11000 |
| 2026-02-05 | 3.00 | $3.00 | 29457 |
| 2026-02-04 | 2.99 | $3.02 | 34304 |
| 2026-02-03 | 2.98 | $3.00 | 53378 |
| 2026-02-02 | 2.96 | $2.97 | 56555 |
| 2026-01-30 | 2.95 | $2.95 | 11511 |
| 2026-01-29 | 2.95 | $2.96 | 2824 |
| 2026-01-28 | 2.94 | $2.95 | 26699 |
| 2026-01-27 | 2.93 | $2.98 | 30358 |
| 2026-01-26 | 2.91 | $2.91 | 40360 |
| 2026-01-23 | 2.90 | $2.93 | 8591 |
| 2026-01-22 | 2.89 | $2.90 | 7070 |
| 2026-01-21 | 2.88 | $2.86 | 12603 |
| 2026-01-20 | 2.88 | $2.86 | 34675 |
| 2026-01-16 | 2.87 | $2.93 | 19963 |
| 2026-01-15 | 2.85 | $2.92 | 48752 |
| 2026-01-14 | 2.83 | $2.91 | 27253 |
| 2026-01-13 | 2.81 | $2.86 | 7166 |
| 2026-01-12 | 2.80 | $2.87 | 42383 |
| 2026-01-09 | 2.78 | $2.91 | 65167 |
| 2026-01-08 | 2.75 | $2.84 | 9823 |
| 2026-01-07 | 2.73 | $2.77 | 57662 |
| 2026-01-06 | 2.72 | $2.77 | 25655 |
| 2026-01-05 | 2.71 | $2.83 | 25756 |
| 2026-01-02 | 2.68 | $2.81 | 51378 |
| 2025-12-31 | 2.66 | $2.77 | 33239 |
| 2025-12-30 | 2.63 | $2.69 | 60212 |
| 2025-12-29 | 2.63 | $2.67 | 41864 |
| 2025-12-26 | 2.62 | $2.67 | 42063 |
| 2025-12-24 | 2.62 | $2.64 | 19494 |
| 2025-12-23 | 2.62 | $2.64 | 56197 |
| 2025-12-22 | 2.62 | $2.60 | 71118 |
| 2025-12-19 | 2.63 | $2.62 | 11945 |
| 2025-12-18 | 2.64 | $2.61 | 20511 |
| 2025-12-17 | 2.65 | $2.58 | 40557 |
| 2025-12-16 | 2.67 | $2.58 | 107772 |
| 2025-12-15 | 2.69 | $2.60 | 66487 |
| 2025-12-12 | 2.72 | $2.62 | 130711 |
| 2025-12-11 | 2.74 | $2.83 | 38783 |
| 2025-12-10 | 2.73 | $2.76 | 122112 |
| 2025-12-09 | 2.72 | $2.75 | 29244 |
| 2025-12-08 | 2.72 | $2.75 | 72614 |
| 2025-12-05 | 2.72 | $2.74 | 96767 |
| 2025-12-04 | 2.71 | $2.75 | 65516 |
| 2025-12-03 | 2.71 | $2.73 | 98741 |
| 2025-12-02 | 2.71 | $2.74 | 72502 |
| 2025-12-01 | 2.71 | $2.75 | 79288 |
| 2025-11-28 | 2.71 | $2.73 | 72644 |
| 2025-11-26 | 2.71 | $2.74 | 94704 |
| 2025-11-25 | 2.70 | $2.75 | 114911 |
| 2025-11-24 | 2.70 | $2.73 | 99982 |
| 2025-11-21 | 2.70 | $2.73 | 46900 |
| 2025-11-20 | 2.70 | $2.63 | 71607 |
| 2025-11-19 | 2.72 | $2.70 | 54184 |
| 2025-11-18 | 2.74 | $2.72 | 78243 |
| 2025-11-17 | 2.75 | $2.73 | 172810 |
| 2025-11-14 | 2.75 | $2.78 | 74987 |
| 2025-11-13 | 2.76 | $2.76 | 59004 |
| 2025-11-12 | 2.76 | $2.77 | 524317 |
| 2025-11-11 | 2.76 | $2.63 | 13125 |
| 2025-11-10 | 2.80 | $2.66 | 229864 |
| 2025-11-07 | 2.83 | $2.77 | 25237 |
| 2025-11-06 | 2.85 | $2.78 | 63238 |
| 2025-11-05 | 2.87 | $2.85 | 14881 |
| 2025-11-04 | 2.87 | $2.82 | 23560 |
| 2025-11-03 | 2.89 | $2.88 | 53475 |
| 2025-10-31 | 2.89 | $2.88 | 46146 |
| 2025-10-30 | 2.89 | $2.88 | 50502 |
| 2025-10-29 | 2.89 | $2.91 | 26530 |
| 2025-10-28 | 2.89 | $2.91 | 10352 |
| 2025-10-27 | 2.89 | $2.93 | 13591 |
| 2025-10-24 | 2.88 | $2.93 | 39553 |
| 2025-10-23 | 2.87 | $2.90 | 8220 |
| 2025-10-22 | 2.87 | $2.88 | 9448 |
| 2025-10-21 | 2.87 | $2.88 | 21241 |
| 2025-10-20 | 2.87 | $2.87 | 60767 |
| 2025-10-17 | 2.87 | $2.85 | 8228 |
| 2025-10-16 | 2.88 | $2.85 | 46257 |
| 2025-10-15 | 2.88 | $2.89 | 24950 |
| 2025-10-14 | 2.89 | $2.89 | 39131 |
| 2025-10-13 | 2.89 | $2.85 | 35605 |
| 2025-10-10 | 2.90 | $2.85 | 20085 |
| 2025-10-09 | 2.91 | $2.88 | 9516 |
| 2025-10-08 | 2.92 | $2.91 | 7196 |
| 2025-10-07 | 2.92 | $2.88 | 13065 |
| 2025-10-06 | 2.93 | $2.95 | 11397 |
| 2025-10-03 | 2.93 | $2.98 | 25409 |
| 2025-10-02 | 2.91 | $2.97 | 24878 |
| 2025-10-01 | 2.90 | $2.96 | 33562 |
| 2025-09-30 | 2.90 | $2.91 | 38374 |
| 2025-09-29 | 2.89 | $2.86 | 20369 |
| 2025-09-26 | 2.90 | $2.90 | 38941 |
| 2025-09-25 | 2.91 | $2.89 | 20507 |
| 2025-09-24 | 2.92 | $2.88 | 14429 |
| 2025-09-23 | 2.92 | $2.86 | 8713 |
| 2025-09-22 | 2.94 | $2.86 | 6545 |
| 2025-09-19 | 2.96 | $2.90 | 49513 |
| 2025-09-18 | 2.97 | $2.90 | 5825 |
| 2025-09-17 | 2.99 | $2.89 | 14832 |
| 2025-09-16 | 3.00 | $2.91 | 46370 |
| 2025-09-15 | 3.02 | $2.96 | 117370 |
| 2025-09-12 | 3.03 | $2.98 | 71825 |
| 2025-09-11 | 3.04 | $3.02 | 71933 |
| 2025-09-10 | 3.04 | $3.00 | 47362 |
| 2025-09-09 | 3.04 | $3.01 | 34429 |
| 2025-09-08 | 3.04 | $3.05 | 149304 |
| 2025-09-05 | 3.04 | $3.05 | 23461 |
| 2025-09-04 | 3.03 | $3.05 | 24448 |
| 2025-09-03 | 3.02 | $3.02 | 23975 |
| 2025-09-02 | 3.02 | $3.07 | 58975 |
| 2025-08-29 | 3.00 | $3.00 | 29773 |
| 2025-08-28 | 2.99 | $3.00 | 15898 |
| 2025-08-27 | 2.99 | $3.08 | 19856 |
| 2025-08-26 | 2.97 | $3.02 | 44327 |
| 2025-08-25 | 2.95 | $3.01 | 15472 |
| 2025-08-22 | 2.94 | $3.02 | 28872 |
| 2025-08-21 | 2.92 | $2.99 | 33890 |
| 2025-08-20 | 2.90 | $3.01 | 39787 |
| 2025-08-19 | 2.87 | $2.97 | 24475 |
| 2025-08-18 | 2.86 | $2.94 | 53151 |
| 2025-08-15 | 2.84 | $2.91 | 15723 |
| 2025-08-14 | 2.83 | $2.91 | 74783 |
| 2025-08-13 | 2.81 | $2.80 | 31328 |
| 2025-08-12 | 2.82 | $2.85 | 13715 |
| 2025-08-11 | 2.82 | $2.85 | 17709 |
| 2025-08-08 | 2.82 | $2.84 | 5516 |
| 2025-08-07 | 2.82 | $2.81 | 6379 |
| 2025-08-06 | 2.82 | $2.86 | 32155 |
| 2025-08-05 | 2.82 | $2.86 | 40863 |
| 2025-08-04 | 2.82 | $2.86 | 7066 |
| 2025-08-01 | 2.82 | $2.79 | 9128 |
| 2025-07-31 | 2.83 | $2.79 | 14448 |
| 2025-07-30 | 2.84 | $2.80 | 14012 |
| 2025-07-29 | 2.86 | $2.82 | 15379 |
| 2025-07-28 | 2.87 | $2.83 | 41412 |
| 2025-07-25 | 2.89 | $2.95 | 16697 |
| 2025-07-24 | 2.88 | $2.93 | 11623 |
| 2025-07-23 | 2.87 | $2.96 | 10044 |
| 2025-07-22 | 2.86 | $2.90 | 14137 |
| 2025-07-21 | 2.86 | $2.89 | 6592 |
| 2025-07-18 | 2.86 | $2.88 | 20108 |
| 2025-07-17 | 2.86 | $2.90 | 21310 |
| 2025-07-16 | 2.86 | $2.87 | 6986 |
| 2025-07-15 | 2.86 | $2.85 | 14309 |
| 2025-07-14 | 2.88 | $2.90 | 10547 |
| 2025-07-11 | 2.88 | $2.92 | 20354 |
| 2025-07-10 | 2.88 | $2.90 | 8378 |
| 2025-07-09 | 2.88 | $2.91 | 6670 |
| 2025-07-08 | 2.88 | $2.91 | 22076 |
| 2025-07-07 | 2.89 | $2.89 | 13217 |
| 2025-07-03 | 2.90 | $2.95 | 18791 |
| 2025-07-02 | 2.90 | $2.89 | 19089 |
| 2025-07-01 | 2.91 | $2.87 | 35977 |
| 2025-06-30 | 2.93 | $2.87 | 37377 |
| 2025-06-27 | 2.95 | $2.80 | 35821 |
| 2025-06-26 | 2.99 | $2.82 | 45256 |
| 2025-06-25 | 3.03 | $2.84 | 108435 |
| 2025-06-24 | 3.08 | $3.20 | 54741 |
| 2025-06-23 | 3.06 | $3.04 | 26471 |
| 2025-06-20 | 3.06 | $3.05 | 51145 |
| 2025-06-18 | 3.07 | $3.09 | 24270 |
| 2025-06-17 | 3.07 | $3.12 | 79173 |
| 2025-06-16 | 3.07 | $2.98 | 44419 |
| 2025-06-13 | 3.09 | $2.95 | 117787 |
| 2025-06-12 | 3.12 | $3.11 | 199014 |
| 2025-06-11 | 3.13 | $3.06 | 31660 |
| 2025-06-10 | 3.15 | $3.08 | 48144 |
| 2025-06-09 | 3.16 | $3.14 | 40790 |
| 2025-06-06 | 3.17 | $3.11 | 26510 |
| 2025-06-05 | 3.18 | $3.13 | 18394 |
| 2025-06-04 | 3.19 | $3.15 | 36301 |
| 2025-06-03 | 3.20 | $3.09 | 39872 |
| 2025-06-02 | 3.22 | $3.16 | 22721 |
| 2025-05-30 | 3.24 | $3.23 | 34520 |
| 2025-05-29 | 3.23 | $3.31 | 12129 |
| 2025-05-28 | 3.22 | $3.31 | 8734 |
| 2025-05-27 | 3.19 | $3.27 | 6691 |
| 2025-05-23 | 3.18 | $3.19 | 12950 |
| 2025-05-22 | 3.17 | $3.27 | 5006 |
| 2025-05-21 | 3.15 | $3.18 | 24383 |
| 2025-05-20 | 3.15 | $3.29 | 20127 |
| 2025-05-19 | 3.12 | $3.26 | 4470 |
| 2025-05-16 | 3.09 | $3.28 | 14928 |
| 2025-05-15 | 3.06 | $3.30 | 10990 |
| 2025-05-14 | 3.01 | $3.27 | 42540 |
| 2025-05-13 | 2.97 | $3.20 | 22648 |
| 2025-05-12 | 2.93 | $3.16 | 30601 |
| 2025-05-09 | 2.90 | $3.08 | 4257 |
| 2025-05-08 | 2.88 | $3.04 | 35727 |
| 2025-05-07 | 2.86 | $3.01 | 17905 |
| 2025-05-06 | 2.85 | $2.96 | 8731 |
| 2025-05-05 | 2.85 | $2.98 | 16964 |
| 2025-05-02 | 2.85 | $2.99 | 7189 |
| 2025-05-01 | 2.84 | $2.95 | 46565 |
| 2025-04-30 | 2.84 | $2.99 | 12960 |
| 2025-04-29 | 2.84 | $3.00 | 10866 |
| 2025-04-28 | 2.84 | $2.96 | 23118 |
| 2025-04-25 | 2.84 | $3.05 | 11080 |
| 2025-04-24 | 2.83 | $3.04 | 22573 |
| 2025-04-23 | 2.82 | $2.95 | 6258 |
| 2025-04-22 | 2.83 | $2.90 | 20864 |
| 2025-04-21 | 2.86 | $2.80 | 18439 |
| 2025-04-17 | 2.91 | $2.86 | 15607 |
| 2025-04-16 | 2.96 | $2.87 | 18179 |
| 2025-04-15 | 3.02 | $2.98 | 32537 |
| 2025-04-14 | 3.06 | $2.96 | 26835 |
| 2025-04-11 | 3.12 | $2.92 | 33137 |
| 2025-04-10 | 3.20 | $3.05 | 23001 |
| 2025-04-09 | 3.26 | $3.10 | 34455 |
| 2025-04-08 | 3.33 | $3.00 | 32335 |
| 2025-04-07 | 3.43 | $3.08 | 25803 |
| 2025-04-04 | 3.53 | $3.27 | 36262 |
| 2025-04-03 | 3.61 | $3.47 | 71139 |
| 2025-04-02 | 3.65 | $3.60 | 28140 |
| 2025-04-01 | 3.68 | $3.65 | 17536 |
| 2025-03-31 | 3.71 | $3.64 | 28783 |
| 2025-03-28 | 3.74 | $3.69 | 18624 |
| 2025-03-27 | 3.77 | $3.76 | 29512 |
| 2025-03-26 | 3.79 | $3.82 | 16869 |
| 2025-03-25 | 3.80 | $3.80 | 11903 |
| 2025-03-24 | 3.81 | $3.84 | 14910 |
| 2025-03-21 | 3.82 | $3.86 | 14458 |
| 2025-03-20 | 3.83 | $3.86 | 6896 |
| 2025-03-19 | 3.84 | $3.90 | 52616 |
| 2025-03-18 | 3.84 | $3.84 | 5167 |
| 2025-03-17 | 3.86 | $3.87 | 3655 |
| 2025-03-14 | 3.88 | $3.83 | 25212 |
| 2025-03-13 | 3.91 | $3.88 | 13604 |
| 2025-03-12 | 3.93 | $3.89 | 12588 |
| 2025-03-11 | 3.96 | $3.90 | 14971 |
| 2025-03-10 | 3.98 | $3.96 | 21128 |
| 2025-03-07 | 4.01 | $4.04 | 8478 |
| 2025-03-06 | 4.01 | $4.02 | 12088 |
| 2025-03-05 | 4.03 | $4.06 | 15059 |
| 2025-03-04 | 4.04 | $3.89 | 39653 |
| 2025-03-03 | 4.09 | $4.06 | 15252 |
| 2025-02-28 | 4.11 | $4.08 | 6937 |
| 2025-02-27 | 4.13 | $4.05 | 16009 |
| 2025-02-26 | 4.16 | $4.10 | 20348 |
| 2025-02-25 | 4.19 | $4.10 | 14099 |
| 2025-02-24 | 4.22 | $4.09 | 29268 |
| 2025-02-21 | 4.26 | $4.17 | 8701 |
| 2025-02-20 | 4.28 | $4.18 | 15606 |
| 2025-02-19 | 4.32 | $4.17 | 42243 |
| 2025-02-18 | 4.35 | $4.25 | 17997 |
| 2025-02-14 | 4.38 | $4.29 | 6786 |
| 2025-02-13 | 4.41 | $4.26 | 5292 |
| 2025-02-12 | 4.44 | $4.28 | 54026 |
| 2025-02-11 | 4.48 | $4.47 | 10558 |
| 2025-02-10 | 4.48 | $4.47 | 6218 |
| 2025-02-07 | 4.49 | $4.49 | 8578 |
| 2025-02-06 | 4.49 | $4.52 | 6021 |
| 2025-02-05 | 4.48 | $4.50 | 17078 |
| 2025-02-04 | 4.48 | $4.48 | 13576 |
| 2025-02-03 | 4.48 | $4.48 | 20061 |
| 2025-01-31 | 4.49 | $4.50 | 15417 |
| 2025-01-30 | 4.48 | $4.50 | 16562 |
| 2025-01-29 | 4.48 | $4.50 | 12042 |
| 2025-01-28 | 4.48 | $4.50 | 7402 |
| 2025-01-27 | 4.48 | $4.46 | 18752 |
| 2025-01-24 | 4.48 | $4.47 | 24170 |
| 2025-01-23 | 4.49 | $4.49 | 3848 |
| 2025-01-22 | 4.49 | $4.48 | 10461 |
| 2025-01-21 | 4.49 | $4.51 | 13438 |
| 2025-01-17 | 4.49 | $4.52 | 11550 |
| 2025-01-16 | 4.49 | $4.54 | 8699 |
| 2025-01-15 | 4.48 | $4.50 | 30036 |
| 2025-01-14 | 4.48 | $4.48 | 13456 |
| 2025-01-13 | 4.48 | $4.46 | 12567 |
| 2025-01-10 | 4.48 | $4.47 | 9049 |
| 2025-01-08 | 4.49 | $4.46 | 11420 |
| 2025-01-07 | 4.50 | $4.50 | 80367 |
| 2025-01-06 | 4.50 | $4.50 | 33553 |
| 2025-01-03 | 4.50 | $4.50 | 21893 |
| 2025-01-02 | 4.51 | $4.56 | 20795 |
| 2024-12-31 | 4.50 | $4.49 | 17305 |
| 2024-12-30 | 4.50 | $4.50 | 28494 |
| 2024-12-27 | 4.51 | $4.51 | 18761 |
| 2024-12-26 | 4.51 | $4.49 | 20242 |
| 2024-12-24 | 4.51 | $4.53 | 7519 |
| 2024-12-23 | 4.51 | $4.48 | 7278 |
| 2024-12-20 | 4.52 | $4.55 | 34193 |
| 2024-12-19 | 4.52 | $4.52 | 13972 |
| 2024-12-18 | 4.52 | $4.50 | 22217 |
| 2024-12-17 | 4.53 | $4.53 | 4292 |
| 2024-12-16 | 4.53 | $4.53 | 6411 |
| 2024-12-13 | 4.54 | $4.51 | 20854 |
| 2024-12-12 | 4.55 | $4.54 | 13179 |
| 2024-12-11 | 4.55 | $4.49 | 23435 |
| 2024-12-10 | 4.56 | $4.51 | 17712 |
| 2024-12-09 | 4.58 | $4.57 | 21131 |
| 2024-12-06 | 4.58 | $4.61 | 38948 |
| 2024-12-05 | 4.57 | $4.66 | 21566 |
| 2024-12-04 | 4.55 | $4.64 | 14093 |
| 2024-12-03 | 4.54 | $4.61 | 19136 |
| 2024-12-02 | 4.53 | $4.62 | 13367 |
| 2024-11-29 | 4.51 | $4.59 | 10350 |
| 2024-11-27 | 4.50 | $4.57 | 11685 |
| 2024-11-26 | 4.49 | $4.60 | 10063 |
| 2024-11-25 | 4.47 | $4.57 | 19518 |
| 2024-11-22 | 4.46 | $4.52 | 13427 |
| 2024-11-21 | 4.45 | $4.50 | 14340 |
| 2024-11-20 | 4.46 | $4.52 | 8356 |
| 2024-11-19 | 4.45 | $4.50 | 18183 |
| 2024-11-18 | 4.45 | $4.43 | 31812 |
| 2024-11-15 | 4.47 | $4.54 | 9322 |
| 2024-11-14 | 4.46 | $4.54 | 17048 |
| 2024-11-13 | 4.46 | $4.44 | 38298 |
| 2024-11-12 | 4.48 | $4.41 | 27623 |
| 2024-11-11 | 4.50 | $4.47 | 24896 |
| 2024-11-08 | 4.52 | $4.42 | 39025 |
| 2024-11-07 | 4.56 | $4.45 | 18010 |
| 2024-11-06 | 4.59 | $4.50 | 87328 |
| 2024-11-05 | 4.62 | $4.56 | 9248 |
| 2024-11-04 | 4.64 | $4.55 | 6838 |
| 2024-11-01 | 4.66 | $4.55 | 1641 |
| 2024-10-31 | 4.69 | $4.54 | 24928 |
| 2024-10-30 | 4.73 | $4.63 | 15965 |
| 2024-10-29 | 4.75 | $4.59 | 83916 |
| 2024-10-28 | 4.79 | $4.72 | 7400 |
| 2024-10-25 | 4.80 | $4.72 | 9312 |
| 2024-10-24 | 4.82 | $4.80 | 38639 |
| 2024-10-23 | 4.83 | $4.80 | 4268 |
| 2024-10-22 | 4.83 | $4.77 | 14169 |
| 2024-10-21 | 4.84 | $4.78 | 13849 |
| 2024-10-18 | 4.85 | $4.89 | 10298 |
| 2024-10-17 | 4.84 | $4.88 | 6225 |
| 2024-10-16 | 4.83 | $4.82 | 14394 |
| 2024-10-15 | 4.83 | $4.85 | 8070 |
| 2024-10-14 | 4.83 | $4.83 | 7415 |
| 2024-10-11 | 4.82 | $4.86 | 13357 |
| 2024-10-10 | 4.81 | $4.83 | 36029 |
| 2024-10-09 | 4.81 | $4.84 | 26721 |
| 2024-10-08 | 4.80 | $4.78 | 8628 |
| 2024-10-07 | 4.81 | $4.82 | 11648 |
| 2024-10-04 | 4.80 | $4.86 | 24382 |
| 2024-10-03 | 4.79 | $4.81 | 32893 |
| 2024-10-02 | 4.78 | $4.78 | 5931 |
| 2024-10-01 | 4.78 | $4.79 | 6120 |
| 2024-09-30 | 4.78 | $4.80 | 11014 |
| 2024-09-27 | 4.78 | $4.81 | 3798 |
| 2024-09-26 | 4.77 | $4.81 | 6886 |
| 2024-09-25 | 4.77 | $4.80 | 19352 |
| 2024-09-24 | 4.76 | $4.78 | 11301 |
| 2024-09-23 | 4.76 | $4.78 | 5986 |
| 2024-09-20 | 4.75 | $4.84 | 49657 |
| 2024-09-19 | 4.74 | $4.78 | 10274 |
| 2024-09-18 | 4.73 | $4.76 | 5952 |
| 2024-09-17 | 4.73 | $4.75 | 22148 |
| 2024-09-16 | 4.72 | $4.79 | 36947 |
| 2024-09-13 | 4.71 | $4.72 | 5713 |
| 2024-09-12 | 4.72 | $4.79 | 19353 |
| 2024-09-11 | 4.71 | $4.73 | 4750 |
| 2024-09-10 | 4.71 | $4.69 | 7948 |
| 2024-09-09 | 4.72 | $4.71 | 24121 |
| 2024-09-06 | 4.72 | $4.74 | 17907 |
| 2024-09-05 | 4.72 | $4.76 | 10847 |
| 2024-09-04 | 4.72 | $4.74 | 10799 |
| 2024-09-03 | 4.72 | $4.73 | 37224 |
| 2024-08-30 | 4.73 | $4.77 | 7981 |
| 2024-08-29 | 4.73 | $4.76 | 4192 |
| 2024-08-28 | 4.73 | $4.78 | 13339 |
| 2024-08-27 | 4.72 | $4.76 | 4026 |
| 2024-08-26 | 4.72 | $4.77 | 56120 |
| 2024-08-23 | 4.72 | $4.76 | 20344 |
| 2024-08-22 | 4.72 | $4.77 | 22473 |
| 2024-08-21 | 4.72 | $4.76 | 28928 |
| 2024-08-20 | 4.72 | $4.62 | 7934 |
| 2024-08-19 | 4.75 | $4.61 | 36046 |
| 2024-08-16 | 4.79 | $4.65 | 55775 |
| 2024-08-15 | 4.83 | $4.68 | 40586 |
| 2024-08-14 | 4.86 | $4.81 | 4565 |
| 2024-08-13 | 4.88 | $4.84 | 4530 |
| 2024-08-12 | 4.89 | $4.84 | 9596 |
| 2024-08-09 | 4.90 | $4.92 | 8261 |
| 2024-08-08 | 4.90 | $4.92 | 7745 |
| 2024-08-07 | 4.90 | $4.89 | 6936 |
| 2024-08-06 | 4.91 | $4.94 | 15890 |
| 2024-08-05 | 4.90 | $4.76 | 43412 |
| 2024-08-02 | 4.94 | $4.84 | 29241 |
| 2024-08-01 | 4.96 | $4.94 | 25565 |
| 2024-07-31 | 4.96 | $4.97 | 12942 |
| 2024-07-30 | 4.96 | $4.98 | 11434 |
| 2024-07-29 | 4.96 | $4.99 | 13128 |
| 2024-07-26 | 4.95 | $5.00 | 7083 |
| 2024-07-25 | 4.95 | $5.05 | 18151 |
| 2024-07-24 | 4.93 | $5.10 | 53062 |
| 2024-07-23 | 4.89 | $5.01 | 20854 |
| 2024-07-22 | 4.87 | $5.01 | 41879 |
| 2024-07-19 | 4.85 | $4.86 | 11684 |
| 2024-07-18 | 4.85 | $4.90 | 29691 |
| 2024-07-17 | 4.85 | $4.90 | 35569 |
| 2024-07-16 | 4.85 | $4.92 | 37174 |
| 2024-07-15 | 4.84 | $4.80 | 18578 |
| 2024-07-12 | 4.86 | $4.88 | 23227 |
| 2024-07-11 | 4.87 | $4.85 | 24234 |
| 2024-07-10 | 4.88 | $4.82 | 38663 |
| 2024-07-09 | 4.90 | $4.89 | 7845 |
| 2024-07-08 | 4.92 | $4.89 | 4820 |
| 2024-07-05 | 4.93 | $4.87 | 9558 |
| 2024-07-03 | 4.95 | $4.87 | 7406 |
| 2024-07-02 | 4.97 | $4.86 | 16041 |
| 2024-07-01 | 5.00 | $5.01 | 35409 |
| 2024-06-28 | 5.01 | $5.23 | 79015 |
| 2024-06-27 | 4.97 | $5.00 | 14018 |
| 2024-06-26 | 4.97 | $4.96 | 11070 |
| 2024-06-25 | 4.98 | $4.96 | 12144 |
| 2024-06-24 | 4.99 | $4.97 | 14851 |
| 2024-06-21 | 5.00 | $4.87 | 8803 |
| 2024-06-20 | 5.04 | $4.96 | 13313 |
| 2024-06-18 | 5.06 | $4.93 | 8790 |
| 2024-06-17 | 5.09 | $5.03 | 4838 |
| 2024-06-14 | 5.11 | $4.95 | 11511 |
| 2024-06-13 | 5.14 | $5.08 | 5981 |
| 2024-06-12 | 5.16 | $5.14 | 4788 |
| 2024-06-11 | 5.16 | $5.16 | 6060 |
| 2024-06-10 | 5.16 | $5.15 | 7439 |
| 2024-06-07 | 5.17 | $5.13 | 4936 |
| 2024-06-06 | 5.17 | $5.05 | 24015 |
| 2024-06-05 | 5.20 | $5.17 | 6289 |
| 2024-06-04 | 5.20 | $5.11 | 4107 |
| 2024-06-03 | 5.22 | $5.20 | 14799 |
| 2024-05-31 | 5.22 | $5.22 | 3207 |
| 2024-05-30 | 5.22 | $5.22 | 3145 |
| 2024-05-29 | 5.22 | $5.27 | 2199 |
| 2024-05-28 | 5.21 | $5.30 | 2269 |
| 2024-05-24 | 5.18 | $5.25 | 11675 |
| 2024-05-23 | 5.17 | $5.27 | 6709 |
| 2024-05-22 | 5.15 | $5.28 | 4479 |
| 2024-05-21 | 5.12 | $5.28 | 3660 |
| 2024-05-20 | 5.08 | $5.20 | 11306 |
| 2024-05-17 | 5.06 | $5.19 | 10408 |
| 2024-05-16 | 5.04 | $5.10 | 8797 |
| 2024-05-15 | 5.04 | $5.08 | 3769 |
| 2024-05-14 | 5.03 | $5.06 | 11981 |
| 2024-05-13 | 5.04 | $5.05 | 18691 |
| 2024-05-10 | 5.04 | $5.11 | 9579 |
| 2024-05-09 | 5.04 | $5.06 | 8061 |
| 2024-05-08 | 5.04 | $5.08 | 10218 |
| 2024-05-07 | 5.04 | $5.05 | 5768 |
| 2024-05-06 | 5.05 | $5.06 | 13685 |
| 2024-05-03 | 5.05 | $5.08 | 2084 |
| 2024-05-02 | 5.06 | $5.07 | 3491 |
| 2024-05-01 | 5.06 | $5.08 | 5445 |
| 2024-04-30 | 5.07 | $5.08 | 1773 |
| 2024-04-29 | 5.08 | $5.09 | 12580 |
| 2024-04-26 | 5.09 | $5.10 | 6693 |
| 2024-04-25 | 5.10 | $5.07 | 2572 |
| 2024-04-24 | 5.11 | $5.14 | 5543 |
| 2024-04-23 | 5.12 | $5.14 | 6480 |
| 2024-04-22 | 5.12 | $5.11 | 13583 |
| 2024-04-19 | 5.14 | $5.02 | 14332 |
| 2024-04-18 | 5.17 | $4.98 | 22852 |
| 2024-04-17 | 5.22 | $5.09 | 19479 |
| 2024-04-16 | 5.26 | $5.26 | 8775 |
| 2024-04-15 | 5.26 | $5.29 | 8117 |
| 2024-04-12 | 5.26 | $5.30 | 8119 |
| 2024-04-11 | 5.26 | $5.25 | 7827 |
| 2024-04-10 | 5.27 | $5.25 | 5447 |
| 2024-04-09 | 5.28 | $5.28 | 5612 |
| 2024-04-08 | 5.29 | $5.34 | 23149 |
| 2024-04-05 | 5.28 | $5.23 | 47381 |
| 2024-04-04 | 5.30 | $5.20 | 14450 |
| 2024-04-03 | 5.33 | $5.28 | 13744 |
| 2024-04-02 | 5.34 | $5.31 | 11691 |
| 2024-04-01 | 5.35 | $5.33 | 22081 |
| 2024-03-28 | 5.36 | $5.10 | 39542 |
| 2024-03-27 | 5.42 | $5.19 | 32480 |
| 2024-03-26 | 5.47 | $5.27 | 9756 |
| 2024-03-25 | 5.51 | $5.41 | 8909 |
| 2024-03-22 | 5.53 | $5.58 | 7715 |
| 2024-03-21 | 5.51 | $5.58 | 14518 |
| 2024-03-20 | 5.50 | $5.54 | 9065 |
| 2024-03-19 | 5.48 | $5.40 | 11582 |
| 2024-03-18 | 5.50 | $5.30 | 10440 |
| 2024-03-15 | 5.54 | $5.40 | 34353 |
| 2024-03-14 | 5.56 | $5.38 | 15341 |
| 2024-03-13 | 5.59 | $5.42 | 4367 |
| 2024-03-12 | 5.61 | $5.40 | 5611 |
| 2024-03-11 | 5.65 | $5.45 | 25217 |
| 2024-03-08 | 5.68 | $5.60 | 3418 |
| 2024-03-07 | 5.68 | $5.65 | 8960 |
| 2024-03-06 | 5.67 | $5.65 | 7372 |
| 2024-03-05 | 5.65 | $5.75 | 9919 |
| 2024-03-04 | 5.61 | $5.70 | 18886 |
| 2024-03-01 | 5.58 | $5.67 | 15769 |
| 2024-02-29 | 5.54 | $5.50 | 38126 |
| 2024-02-28 | 5.54 | $5.44 | 11272 |
| 2024-02-27 | 5.54 | $5.47 | 20618 |
| 2024-02-26 | 5.54 | $5.45 | 37346 |
| 2024-02-23 | 5.55 | $5.41 | 11094 |
| 2024-02-22 | 5.56 | $5.54 | 22163 |
| 2024-02-21 | 5.54 | $5.41 | 8639 |
| 2024-02-20 | 5.55 | $5.50 | 15140 |
| 2024-02-16 | 5.54 | $5.72 | 13450 |
| 2024-02-15 | 5.48 | $5.90 | 133004 |
| 2024-02-14 | 5.38 | $5.70 | 129357 |
| 2024-02-13 | 5.29 | $5.29 | 17165 |
| 2024-02-12 | 5.28 | $5.29 | 15656 |
| 2024-02-09 | 5.27 | $5.27 | 4089 |
| 2024-02-08 | 5.26 | $5.24 | 4760 |
| 2024-02-07 | 5.25 | $5.24 | 10411 |
| 2024-02-06 | 5.24 | $5.23 | 5845 |
| 2024-02-05 | 5.23 | $5.22 | 7491 |
| 2024-02-02 | 5.22 | $5.24 | 8255 |
| 2024-02-01 | 5.20 | $5.19 | 10394 |
| 2024-01-31 | 5.20 | $5.23 | 17303 |
| 2024-01-30 | 5.18 | $5.29 | 12586 |
| 2024-01-29 | 5.14 | $5.20 | 11943 |
| 2024-01-26 | 5.12 | $5.25 | 19501 |
| 2024-01-25 | 5.08 | $5.33 | 15228 |
| 2024-01-24 | 5.02 | $5.18 | 101763 |
| 2024-01-23 | 4.98 | $5.02 | 41948 |
| 2024-01-22 | 4.97 | $4.97 | 5849 |
| 2024-01-19 | 4.97 | $4.98 | 6588 |
| 2024-01-18 | 4.96 | $4.97 | 4719 |
| 2024-01-17 | 4.96 | $4.96 | 5659 |
| 2024-01-16 | 4.95 | $4.93 | 7863 |
| 2024-01-12 | 4.96 | $4.93 | 7649 |
| 2024-01-11 | 4.96 | $4.90 | 13072 |
| 2024-01-10 | 4.97 | $4.94 | 9840 |
| 2024-01-09 | 4.97 | $4.91 | 10187 |
| 2024-01-08 | 4.98 | $4.89 | 20862 |
| 2024-01-05 | 4.99 | $4.87 | 12979 |
| 2024-01-04 | 5.01 | $4.90 | 16378 |
| 2024-01-03 | 5.03 | $4.99 | 11227 |
| 2024-01-02 | 5.03 | $4.97 | 25252 |
| 2023-12-29 | 5.03 | $4.96 | 24625 |
| 2023-12-28 | 5.04 | $4.86 | 30192 |
| 2023-12-27 | 5.07 | $4.98 | 25312 |
| 2023-12-26 | 5.07 | $4.88 | 37107 |
| 2023-12-22 | 5.10 | $5.00 | 20449 |
| 2023-12-21 | 5.10 | $5.00 | 11323 |
| 2023-12-20 | 5.11 | $5.06 | 68683 |
| 2023-12-19 | 5.10 | $5.04 | 32853 |
| 2023-12-18 | 5.10 | $4.97 | 13441 |
| 2023-12-15 | 5.10 | $5.01 | 27928 |
| 2023-12-14 | 5.10 | $5.00 | 38680 |
| 2023-12-13 | 5.10 | $5.12 | 11422 |
| 2023-12-12 | 5.08 | $5.13 | 18267 |
| 2023-12-11 | 5.04 | $5.09 | 8699 |
| 2023-12-08 | 5.01 | $5.08 | 30986 |
| 2023-12-07 | 4.98 | $4.91 | 42218 |
| 2023-12-06 | 4.97 | $5.00 | 35632 |
| 2023-12-05 | 4.94 | $4.99 | 11411 |
| 2023-12-04 | 4.91 | $5.00 | 24698 |
| 2023-12-01 | 4.87 | $4.98 | 5616 |
| 2023-11-30 | 4.83 | $4.91 | 10269 |
| 2023-11-29 | 4.79 | $4.90 | 18745 |
| 2023-11-28 | 4.75 | $4.96 | 11060 |
| 2023-11-27 | 4.70 | $4.90 | 33269 |
| 2023-11-24 | 4.64 | $4.92 | 13911 |
| 2023-11-22 | 4.57 | $4.87 | 13352 |
| 2023-11-21 | 4.50 | $4.81 | 18043 |
| 2023-11-20 | 4.42 | $4.67 | 16035 |
| 2023-11-17 | 4.37 | $4.73 | 25451 |
| 2023-11-16 | 4.30 | $4.74 | 52361 |
| 2023-11-15 | 4.21 | $4.63 | 111273 |
| 2023-11-14 | 4.13 | $4.21 | 24999 |
| 2023-11-13 | 4.13 | $4.17 | 6883 |
| 2023-11-10 | 4.13 | $4.23 | 6170 |
| 2023-11-09 | 4.13 | $4.20 | 7741 |
| 2023-11-08 | 4.13 | $4.23 | 2690 |
| 2023-11-07 | 4.13 | $4.20 | 25039 |
| 2023-11-06 | 4.13 | $4.21 | 5835 |
| 2023-11-03 | 4.14 | $4.20 | 21378 |
| 2023-11-02 | 4.15 | $4.16 | 7830 |
| 2023-11-01 | 4.16 | $4.20 | 2465 |
| 2023-10-31 | 4.18 | $4.20 | 2128 |
| 2023-10-30 | 4.19 | $4.23 | 3406 |
| 2023-10-27 | 4.21 | $4.15 | 14533 |
| 2023-10-26 | 4.24 | $4.20 | 24918 |
| 2023-10-25 | 4.27 | $4.22 | 9200 |
| 2023-10-24 | 4.31 | $4.25 | 16725 |
| 2023-10-23 | 4.34 | $4.32 | 5570 |
| 2023-10-20 | 4.36 | $4.29 | 12957 |
| 2023-10-19 | 4.40 | $4.33 | 3056 |
| 2023-10-18 | 4.43 | $4.30 | 9432 |
| 2023-10-17 | 4.48 | $4.33 | 25026 |
| 2023-10-16 | 4.53 | $4.42 | 26666 |
| 2023-10-13 | 4.57 | $4.54 | 7755 |
| 2023-10-12 | 4.59 | $4.58 | 4682 |
| 2023-10-11 | 4.60 | $4.58 | 24058 |
| 2023-10-10 | 4.62 | $4.54 | 12909 |
| 2023-10-09 | 4.65 | $4.59 | 9565 |
| 2023-10-06 | 4.68 | $4.60 | 7838 |
| 2023-10-05 | 4.71 | $4.57 | 11975 |
| 2023-10-04 | 4.75 | $4.62 | 4638 |
| 2023-10-03 | 4.78 | $4.60 | 9851 |
| 2023-10-02 | 4.83 | $4.70 | 12427 |
| 2023-09-29 | 4.86 | $4.71 | 16819 |
| 2023-09-28 | 4.90 | $4.83 | 1756 |
| 2023-09-27 | 4.91 | $4.83 | 5196 |
| 2023-09-26 | 4.93 | $4.87 | 1851 |
| 2023-09-25 | 4.95 | $4.89 | 2838 |
| 2023-09-22 | 4.96 | $4.94 | 4144 |
| 2023-09-21 | 4.96 | $4.96 | 4451 |
| 2023-09-20 | 4.96 | $4.93 | 2493 |
| 2023-09-19 | 4.97 | $5.00 | 16698 |
| 2023-09-18 | 4.96 | $5.02 | 5891 |
| 2023-09-15 | 4.95 | $5.01 | 50973 |
| 2023-09-14 | 4.94 | $4.98 | 7264 |
| 2023-09-13 | 4.93 | $4.94 | 8524 |
| 2023-09-12 | 4.93 | $4.90 | 7689 |
| 2023-09-11 | 4.93 | $4.90 | 5726 |
| 2023-09-08 | 4.94 | $4.89 | 10829 |
| 2023-09-07 | 4.95 | $4.94 | 4536 |
| 2023-09-06 | 4.96 | $4.94 | 6323 |
| 2023-09-05 | 4.96 | $4.99 | 3669 |
| 2023-09-01 | 4.96 | $4.97 | 6157 |
| 2023-08-31 | 4.95 | $4.96 | 3234 |
| 2023-08-30 | 4.95 | $5.01 | 12740 |
| 2023-08-29 | 4.94 | $5.00 | 1054 |
| 2023-08-28 | 4.93 | $4.97 | 28947 |
| 2023-08-25 | 4.92 | $4.99 | 18125 |
| 2023-08-24 | 4.91 | $4.99 | 2527 |
| 2023-08-23 | 4.90 | $4.94 | 4471 |
| 2023-08-22 | 4.89 | $4.98 | 7217 |
| 2023-08-21 | 4.88 | $4.96 | 7813 |
| 2023-08-18 | 4.87 | $4.92 | 8167 |
| 2023-08-17 | 4.86 | $5.00 | 66533 |
| 2023-08-16 | 4.84 | $4.82 | 15665 |
| 2023-08-15 | 4.85 | $4.85 | 8004 |
| 2023-08-14 | 4.86 | $4.77 | 24253 |
| 2023-08-11 | 4.89 | $4.78 | 22893 |
| 2023-08-10 | 4.92 | $4.82 | 27951 |
| 2023-08-09 | 4.94 | $4.89 | 10118 |
| 2023-08-08 | 4.96 | $4.92 | 21220 |
| 2023-08-07 | 4.97 | $4.96 | 4009 |
| 2023-08-04 | 4.98 | $4.98 | 6356 |
| 2023-08-03 | 4.98 | $4.92 | 22212 |
| 2023-08-02 | 5.00 | $4.99 | 10567 |
| 2023-08-01 | 5.00 | $5.04 | 5998 |
| 2023-07-31 | 5.00 | $5.02 | 15308 |
| 2023-07-28 | 5.00 | $5.03 | 8559 |
| 2023-07-27 | 4.99 | $5.03 | 7933 |
| 2023-07-26 | 4.99 | $5.05 | 6054 |
| 2023-07-25 | 4.98 | $4.99 | 2374 |
| 2023-07-24 | 4.99 | $5.00 | 19026 |
| 2023-07-21 | 4.99 | $5.03 | 7761 |
| 2023-07-20 | 4.99 | $5.02 | 20611 |
| 2023-07-19 | 4.99 | $5.04 | 3897 |
| 2023-07-18 | 4.98 | $5.05 | 8301 |
| 2023-07-17 | 4.98 | $5.04 | 10365 |
| 2023-07-14 | 4.97 | $4.99 | 5125 |
| 2023-07-13 | 4.98 | $5.06 | 13568 |
| 2023-07-12 | 4.97 | $5.03 | 13055 |
| 2023-07-11 | 4.96 | $5.00 | 3425 |
| 2023-07-10 | 4.97 | $4.95 | 58911 |
| 2023-07-07 | 4.98 | $4.93 | 13921 |
| 2023-07-06 | 5.00 | $4.94 | 7920 |
| 2023-07-05 | 5.03 | $4.96 | 15372 |
| 2023-07-03 | 5.05 | $5.00 | 16736 |
| 2023-06-30 | 5.07 | $5.01 | 7714 |
| 2023-06-29 | 5.09 | $5.02 | 21065 |
| 2023-06-28 | 5.11 | $4.98 | 32105 |
| 2023-06-27 | 5.14 | $5.00 | 60758 |
| 2023-06-26 | 5.18 | $5.09 | 17918 |
| 2023-06-23 | 5.20 | $5.16 | 24148 |
| 2023-06-22 | 5.21 | $5.09 | 36223 |
| 2023-06-21 | 5.24 | $5.26 | 13844 |
| 2023-06-20 | 5.23 | $5.39 | 12723 |
| 2023-06-16 | 5.20 | $5.56 | 38602 |
| 2023-06-15 | 5.13 | $5.17 | 12850 |
| 2023-06-14 | 5.13 | $5.21 | 23252 |
| 2023-06-13 | 5.12 | $5.17 | 13539 |
| 2023-06-12 | 5.11 | $5.20 | 15678 |
| 2023-06-09 | 5.10 | $5.16 | 7332 |
| 2023-06-08 | 5.10 | $5.17 | 5132 |
| 2023-06-07 | 5.09 | $5.15 | 12784 |
| 2023-06-06 | 5.09 | $5.13 | 9476 |
| 2023-06-05 | 5.10 | $5.18 | 3639 |
| 2023-06-02 | 5.09 | $5.16 | 10501 |
| 2023-06-01 | 5.09 | $5.17 | 15601 |
| 2023-05-31 | 5.09 | $5.15 | 4688 |
| 2023-05-30 | 5.09 | $5.14 | 29253 |
| 2023-05-26 | 5.10 | $5.16 | 17962 |
| 2023-05-25 | 5.10 | $5.11 | 3040 |
| 2023-05-24 | 5.11 | $5.18 | 12005 |
| 2023-05-23 | 5.11 | $5.14 | 9692 |
| 2023-05-22 | 5.13 | $5.15 | 23458 |
| 2023-05-19 | 5.14 | $5.07 | 8846 |
| 2023-05-18 | 5.17 | $5.25 | 4702 |
| 2023-05-17 | 5.17 | $5.27 | 2538 |
| 2023-05-16 | 5.17 | $5.11 | 4317 |
| 2023-05-15 | 5.20 | $5.11 | 24036 |
| 2023-05-12 | 5.24 | $5.13 | 11514 |
| 2023-05-11 | 5.28 | $5.17 | 15401 |
| 2023-05-10 | 5.32 | $5.22 | 7619 |
| 2023-05-09 | 5.35 | $5.28 | 1727 |
| 2023-05-08 | 5.38 | $5.24 | 14598 |
| 2023-05-05 | 5.43 | $5.31 | 3710 |
| 2023-05-04 | 5.46 | $5.25 | 14056 |
| 2023-05-03 | 5.52 | $5.33 | 6222 |
| 2023-05-02 | 5.57 | $5.46 | 2510 |
| 2023-05-01 | 5.59 | $5.48 | 4678 |
| 2023-04-28 | 5.62 | $5.64 | 1757 |
| 2023-04-27 | 5.62 | $5.57 | 20927 |
| 2023-04-26 | 5.64 | $5.59 | 8331 |
| 2023-04-25 | 5.65 | $5.64 | 3928 |
| 2023-04-24 | 5.65 | $5.66 | 4352 |
| 2023-04-21 | 5.65 | $5.67 | 1461 |
| 2023-04-20 | 5.65 | $5.66 | 5155 |
| 2023-04-19 | 5.65 | $5.68 | 5828 |
| 2023-04-18 | 5.65 | $5.66 | 4208 |
| 2023-04-17 | 5.65 | $5.66 | 2298 |
| 2023-04-14 | 5.65 | $5.64 | 8951 |
| 2023-04-13 | 5.66 | $5.65 | 38643 |
| 2023-04-12 | 5.66 | $5.64 | 7569 |
| 2023-04-11 | 5.67 | $5.64 | 18287 |
| 2023-04-10 | 5.68 | $5.60 | 12060 |
| 2023-04-06 | 5.70 | $5.63 | 4483 |
| 2023-04-05 | 5.72 | $5.71 | 4993 |
| 2023-04-04 | 5.72 | $5.70 | 1929 |
| 2023-04-03 | 5.72 | $5.70 | 9465 |
| 2023-03-31 | 5.73 | $5.76 | 5702 |
| 2023-03-30 | 5.72 | $5.75 | 1830 |
| 2023-03-29 | 5.72 | $5.65 | 28987 |
| 2023-03-28 | 5.73 | $5.67 | 5836 |
| 2023-03-27 | 5.75 | $5.70 | 6800 |
| 2023-03-24 | 5.75 | $5.68 | 5587 |
| 2023-03-23 | 5.77 | $5.69 | 14896 |
| 2023-03-22 | 5.78 | $5.80 | 45676 |
| 2023-03-21 | 5.78 | $5.85 | 15486 |
| 2023-03-20 | 5.76 | $5.81 | 21407 |
| 2023-03-17 | 5.75 | $5.74 | 15132 |
| 2023-03-16 | 5.74 | $5.72 | 15879 |
| 2023-03-15 | 5.75 | $5.75 | 7702 |
| 2023-03-14 | 5.75 | $5.75 | 17822 |
| 2023-03-13 | 5.74 | $5.69 | 9807 |
| 2023-03-10 | 5.75 | $5.80 | 6074 |
| 2023-03-09 | 5.74 | $5.81 | 9381 |
| 2023-03-08 | 5.73 | $5.77 | 4009 |
| 2023-03-07 | 5.71 | $5.80 | 5127 |
| 2023-03-06 | 5.70 | $5.75 | 7814 |
| 2023-03-03 | 5.68 | $5.68 | 11228 |
| 2023-03-02 | 5.69 | $5.67 | 3459 |
| 2023-03-01 | 5.69 | $5.63 | 6933 |
| 2023-02-28 | 5.70 | $5.65 | 4925 |
| 2023-02-27 | 5.72 | $5.58 | 12891 |
| 2023-02-24 | 5.74 | $5.52 | 26948 |
| 2023-02-23 | 5.79 | $5.73 | 18537 |
| 2023-02-22 | 5.80 | $5.68 | 12022 |
| 2023-02-21 | 5.82 | $5.73 | 2927 |
| 2023-02-17 | 5.83 | $5.76 | 6683 |
| 2023-02-16 | 5.84 | $5.70 | 13223 |
| 2023-02-15 | 5.86 | $5.64 | 33495 |
| 2023-02-14 | 5.89 | $5.90 | 6422 |
| 2023-02-13 | 5.88 | $5.88 | 2237 |
| 2023-02-10 | 5.87 | $5.86 | 6118 |
| 2023-02-09 | 5.85 | $5.87 | 3335 |
| 2023-02-08 | 5.84 | $5.89 | 12637 |
| 2023-02-07 | 5.82 | $5.88 | 5746 |
| 2023-02-06 | 5.79 | $5.90 | 19130 |
| 2023-02-03 | 5.76 | $5.93 | 17373 |
| 2023-02-02 | 5.71 | $5.89 | 17502 |
| 2023-02-01 | 5.67 | $5.88 | 21935 |
| 2023-01-31 | 5.62 | $5.81 | 31334 |
| 2023-01-30 | 5.58 | $5.68 | 15321 |
| 2023-01-27 | 5.55 | $5.60 | 12523 |
| 2023-01-26 | 5.54 | $5.53 | 35496 |
| 2023-01-25 | 5.54 | $5.53 | 14709 |
| 2023-01-24 | 5.55 | $5.61 | 14429 |
| 2023-01-23 | 5.54 | $5.65 | 28414 |
| 2023-01-20 | 5.51 | $5.65 | 48530 |
| 2023-01-19 | 5.49 | $5.55 | 12743 |
| 2023-01-18 | 5.48 | $5.56 | 23454 |
| 2023-01-17 | 5.46 | $5.58 | 18745 |
| 2023-01-13 | 5.44 | $5.58 | 15027 |
| 2023-01-12 | 5.42 | $5.54 | 12126 |
| 2023-01-11 | 5.40 | $5.53 | 20309 |
| 2023-01-10 | 5.39 | $5.57 | 15935 |
| 2023-01-09 | 5.36 | $5.53 | 17810 |
| 2023-01-06 | 5.33 | $5.47 | 11207 |
| 2023-01-05 | 5.32 | $5.43 | 4518 |
| 2023-01-04 | 5.31 | $5.41 | 9073 |
| 2023-01-03 | 5.31 | $5.43 | 8710 |
| 2022-12-30 | 5.31 | $5.34 | 28471 |
| 2022-12-29 | 5.32 | $5.26 | 17471 |
| 2022-12-28 | 5.35 | $5.33 | 7033 |
| 2022-12-27 | 5.38 | $5.32 | 18238 |
| 2022-12-23 | 5.41 | $5.30 | 164241 |
| 2022-12-22 | 5.45 | $5.31 | 14773 |
| 2022-12-21 | 5.49 | $5.34 | 23110 |
| 2022-12-20 | 5.54 | $5.26 | 51633 |
| 2022-12-19 | 5.62 | $5.30 | 26010 |
| 2022-12-16 | 5.70 | $5.45 | 14509 |
| 2022-12-15 | 5.75 | $5.55 | 47366 |
| 2022-12-14 | 5.80 | $5.72 | 10398 |
| 2022-12-13 | 5.82 | $5.80 | 9809 |
| 2022-12-12 | 5.83 | $5.80 | 8940 |
| 2022-12-09 | 5.84 | $5.78 | 2673 |
| 2022-12-08 | 5.85 | $5.77 | 14204 |
| 2022-12-07 | 5.87 | $5.81 | 33820 |
| 2022-12-06 | 5.88 | $5.85 | 8413 |
| 2022-12-05 | 5.89 | $5.87 | 8306 |
| 2022-12-02 | 5.89 | $5.89 | 8756 |
| 2022-12-01 | 5.89 | $5.90 | 5316 |
| 2022-11-30 | 5.88 | $5.89 | 7109 |
| 2022-11-29 | 5.88 | $5.95 | 11049 |
| 2022-11-28 | 5.87 | $5.83 | 23064 |
| 2022-11-25 | 5.87 | $5.87 | 1254 |
| 2022-11-23 | 5.87 | $5.88 | 8951 |
| 2022-11-22 | 5.87 | $5.88 | 4861 |
| 2022-11-21 | 5.87 | $5.89 | 2793 |
| 2022-11-18 | 5.86 | $5.88 | 33919 |
| 2022-11-17 | 5.86 | $5.87 | 9615 |
| 2022-11-16 | 5.85 | $5.90 | 113278 |
| 2022-11-15 | 5.85 | $5.96 | 5064 |
| 2022-11-14 | 5.82 | $5.90 | 18763 |
| 2022-11-11 | 5.81 | $5.92 | 24451 |
| 2022-11-10 | 5.79 | $5.81 | 15157 |
| 2022-11-09 | 5.78 | $5.80 | 2379 |
| 2022-11-08 | 5.79 | $5.82 | 14927 |
| 2022-11-07 | 5.78 | $5.83 | 8325 |
| 2022-11-04 | 5.78 | $5.77 | 10726 |
| 2022-11-03 | 5.78 | $5.79 | 6594 |
| 2022-11-02 | 5.79 | $5.80 | 3408 |
| 2022-11-01 | 5.79 | $5.79 | 13865 |
| 2022-10-31 | 5.80 | $5.78 | 12275 |
| 2022-10-28 | 5.81 | $5.81 | 2350 |
| 2022-10-27 | 5.81 | $5.87 | 5394 |
| 2022-10-26 | 5.80 | $5.84 | 3363 |
| 2022-10-25 | 5.80 | $5.80 | 3153 |
| 2022-10-24 | 5.81 | $5.82 | 9595 |
| 2022-10-21 | 5.81 | $5.84 | 2104 |
| 2022-10-20 | 5.81 | $5.87 | 5739 |
| 2022-10-19 | 5.81 | $5.82 | 3842 |
| 2022-10-18 | 5.81 | $5.82 | 5536 |
| 2022-10-17 | 5.81 | $5.94 | 3983 |
| 2022-10-14 | 5.80 | $5.79 | 4550 |
| 2022-10-13 | 5.81 | $5.79 | 4454 |
| 2022-10-12 | 5.82 | $5.75 | 4782 |
| 2022-10-11 | 5.84 | $5.80 | 5313 |
| 2022-10-10 | 5.86 | $5.92 | 17929 |
| 2022-10-07 | 5.85 | $5.90 | 8210 |
| 2022-10-06 | 5.85 | $5.91 | 1687 |
| 2022-10-05 | 5.85 | $5.93 | 8073 |
| 2022-10-04 | 5.84 | $5.87 | 8594 |
| 2022-10-03 | 5.84 | $5.95 | 3258 |
| 2022-09-30 | 5.83 | $5.78 | 5423 |
| 2022-09-29 | 5.86 | $5.82 | 4170 |
| 2022-09-28 | 5.87 | $5.81 | 4851 |
| 2022-09-27 | 5.90 | $5.90 | 4998 |
| 2022-09-26 | 5.91 | $5.88 | 9873 |
| 2022-09-23 | 5.93 | $5.85 | 4147 |
| 2022-09-22 | 5.95 | $5.91 | 3461 |
| 2022-09-21 | 5.97 | $6.03 | 5294 |
| 2022-09-20 | 5.97 | $6.06 | 9582 |
| 2022-09-19 | 5.95 | $6.14 | 30513 |
| 2022-09-16 | 5.93 | $6.06 | 29769 |
| 2022-09-15 | 5.91 | $6.00 | 21304 |
| 2022-09-14 | 5.90 | $5.96 | 19661 |
| 2022-09-13 | 5.91 | $5.96 | 26772 |
| 2022-09-12 | 5.91 | $5.92 | 13865 |
| 2022-09-09 | 5.93 | $5.87 | 3726 |
| 2022-09-08 | 5.95 | $5.80 | 30095 |
| 2022-09-07 | 6.00 | $5.83 | 30965 |
| 2022-09-06 | 6.05 | $5.93 | 26337 |
| 2022-09-02 | 6.09 | $6.06 | 9617 |
| 2022-09-01 | 6.11 | $6.06 | 7692 |
| 2022-08-31 | 6.13 | $6.14 | 9292 |
| 2022-08-30 | 6.13 | $6.10 | 10595 |
| 2022-08-29 | 6.15 | $6.05 | 11710 |
| 2022-08-26 | 6.18 | $6.10 | 11620 |
| 2022-08-25 | 6.20 | $6.08 | 20027 |
| 2022-08-24 | 6.24 | $6.09 | 15226 |
| 2022-08-23 | 6.27 | $6.12 | 4685 |
| 2022-08-22 | 6.31 | $6.15 | 33930 |
| 2022-08-19 | 6.35 | $6.26 | 5737 |
| 2022-08-18 | 6.37 | $6.22 | 15440 |
| 2022-08-17 | 6.40 | $6.37 | 18024 |
| 2022-08-16 | 6.40 | $6.65 | 15390 |
| 2022-08-15 | 6.35 | $6.57 | 21259 |
| 2022-08-12 | 6.30 | $6.36 | 6097 |
| 2022-08-11 | 6.30 | $6.21 | 77980 |
| 2022-08-10 | 6.32 | $6.24 | 18066 |
| 2022-08-09 | 6.34 | $6.25 | 42620 |
| 2022-08-08 | 6.36 | $6.25 | 4455 |
| 2022-08-05 | 6.38 | $6.21 | 8648 |
| 2022-08-04 | 6.42 | $6.23 | 3384 |
| 2022-08-03 | 6.45 | $6.22 | 19522 |
| 2022-08-02 | 6.50 | $6.25 | 68505 |
| 2022-08-01 | 6.55 | $6.57 | 6509 |
| 2022-07-29 | 6.53 | $6.52 | 5636 |
| 2022-07-28 | 6.52 | $6.53 | 2646 |
| 2022-07-27 | 6.51 | $6.47 | 4594 |
| 2022-07-26 | 6.51 | $6.51 | 4256 |
| 2022-07-25 | 6.51 | $6.54 | 5455 |
| 2022-07-22 | 6.49 | $6.53 | 5637 |
| 2022-07-21 | 6.47 | $6.51 | 2012 |
| 2022-07-20 | 6.45 | $6.51 | 5547 |
| 2022-07-19 | 6.43 | $6.47 | 3186 |
| 2022-07-18 | 6.42 | $6.36 | 18276 |
| 2022-07-15 | 6.42 | $6.44 | 9398 |
| 2022-07-14 | 6.41 | $6.46 | 19363 |
| 2022-07-13 | 6.39 | $6.48 | 2069 |
| 2022-07-12 | 6.36 | $6.50 | 2551 |
| 2022-07-11 | 6.33 | $6.48 | 2644 |
| 2022-07-08 | 6.29 | $6.49 | 18731 |
| 2022-07-07 | 6.25 | $6.32 | 3606 |
| 2022-07-06 | 6.23 | $6.27 | 5803 |
| 2022-07-05 | 6.22 | $6.18 | 14132 |
| 2022-07-01 | 6.23 | $6.28 | 5544 |
| 2022-06-30 | 6.22 | $6.26 | 4472 |
| 2022-06-29 | 6.21 | $6.21 | 3407 |
| 2022-06-28 | 6.22 | $6.24 | 2168 |
| 2022-06-27 | 6.21 | $6.17 | 4141 |
| 2022-06-24 | 6.22 | $6.13 | 6816 |
| 2022-06-23 | 6.24 | $6.17 | 5105 |
| 2022-06-22 | 6.26 | $6.12 | 4261 |
| 2022-06-21 | 6.28 | $6.12 | 14697 |
| 2022-06-17 | 6.31 | $6.49 | 52736 |
| 2022-06-16 | 6.27 | $6.01 | 18246 |
| 2022-06-15 | 6.33 | $6.18 | 4110 |
| 2022-06-14 | 6.35 | $6.10 | 25906 |
| 2022-06-13 | 6.40 | $6.31 | 30649 |
| 2022-06-10 | 6.41 | $6.50 | 11085 |
| 2022-06-09 | 6.38 | $6.53 | 12182 |
| 2022-06-08 | 6.33 | $6.70 | 86514 |
| 2022-06-07 | 6.25 | $6.54 | 11166 |
| 2022-06-06 | 6.18 | $6.49 | 16717 |
| 2022-06-03 | 6.12 | $6.34 | 4131 |
| 2022-06-02 | 6.07 | $6.26 | 4302 |
| 2022-06-01 | 6.04 | $6.17 | 23329 |
| 2022-05-31 | 6.02 | $6.18 | 32626 |
| 2022-05-27 | 5.99 | $6.14 | 18597 |
| 2022-05-26 | 5.97 | $6.10 | 15123 |
| 2022-05-25 | 5.96 | $6.00 | 24863 |
| 2022-05-24 | 5.96 | $6.00 | 8379 |
| 2022-05-23 | 5.97 | $6.02 | 13136 |
| 2022-05-20 | 5.98 | $5.98 | 5793 |
| 2022-05-19 | 5.99 | $6.00 | 11677 |
| 2022-05-18 | 6.00 | $5.97 | 19810 |
| 2022-05-17 | 6.02 | $6.10 | 8291 |
| 2022-05-16 | 6.02 | $6.03 | 5718 |
| 2022-05-13 | 6.04 | $6.04 | 3769 |
| 2022-05-12 | 6.05 | $6.02 | 16067 |
| 2022-05-11 | 6.07 | $6.05 | 5004 |
| 2022-05-10 | 6.09 | $6.00 | 11761 |
| 2022-05-09 | 6.13 | $6.07 | 5930 |
| 2022-05-06 | 6.16 | $6.09 | 1745 |
| 2022-05-05 | 6.18 | $6.16 | 10025 |
| 2022-05-04 | 6.20 | $6.14 | 6315 |
| 2022-05-03 | 6.23 | $6.11 | 23360 |
| 2022-05-02 | 6.26 | $6.20 | 29897 |
| 2022-04-29 | 6.28 | $6.26 | 7759 |
| 2022-04-28 | 6.30 | $6.17 | 24817 |
| 2022-04-27 | 6.34 | $6.26 | 22227 |
| 2022-04-26 | 6.36 | $6.39 | 18943 |
| 2022-04-25 | 6.36 | $6.35 | 4787 |
| 2022-04-22 | 6.37 | $6.39 | 10584 |
| 2022-04-21 | 6.37 | $6.40 | 4106 |
| 2022-04-20 | 6.38 | $6.44 | 4686 |
| 2022-04-19 | 6.37 | $6.42 | 13088 |
| 2022-04-18 | 6.37 | $6.40 | 3175 |
| 2022-04-14 | 6.37 | $6.42 | 4222 |
| 2022-04-13 | 6.37 | $6.38 | 17850 |
| 2022-04-12 | 6.38 | $6.37 | 5382 |
| 2022-04-11 | 6.39 | $6.34 | 23798 |
| 2022-04-08 | 6.41 | $6.46 | 5561 |
| 2022-04-07 | 6.41 | $6.39 | 15305 |
| 2022-04-06 | 6.43 | $6.43 | 12488 |
| 2022-04-05 | 6.43 | $6.47 | 11395 |
| 2022-04-04 | 6.44 | $6.54 | 19920 |
| 2022-04-01 | 6.42 | $6.50 | 3846 |
| 2022-03-31 | 6.42 | $6.51 | 1822 |
| 2022-03-30 | 6.41 | $6.50 | 10216 |
| 2022-03-29 | 6.41 | $6.46 | 9004 |
| 2022-03-28 | 6.41 | $6.44 | 18039 |
| 2022-03-25 | 6.42 | $6.27 | 90264 |
| 2022-03-24 | 6.47 | $6.50 | 9275 |
| 2022-03-23 | 6.47 | $6.52 | 16632 |
| 2022-03-22 | 6.48 | $6.54 | 20550 |
| 2022-03-21 | 6.48 | $6.54 | 12212 |
| 2022-03-18 | 6.48 | $6.56 | 10365 |
| 2022-03-17 | 6.48 | $6.55 | 3837 |
| 2022-03-16 | 6.48 | $6.48 | 11950 |
| 2022-03-15 | 6.50 | $6.50 | 8648 |
| 2022-03-14 | 6.52 | $6.47 | 15783 |
| 2022-03-11 | 6.54 | $6.49 | 56741 |
| 2022-03-10 | 6.57 | $6.52 | 14137 |
| 2022-03-09 | 6.60 | $6.53 | 17592 |
| 2022-03-08 | 6.63 | $6.47 | 36915 |
| 2022-03-07 | 6.68 | $6.49 | 46938 |
| 2022-03-04 | 6.73 | $6.68 | 15767 |
| 2022-03-03 | 6.75 | $6.72 | 20372 |
| 2022-03-02 | 6.77 | $6.83 | 23128 |
| 2022-03-01 | 6.77 | $6.72 | 29732 |
| 2022-02-28 | 6.79 | $6.72 | 62330 |
| 2022-02-25 | 6.81 | $6.75 | 12777 |
| 2022-02-24 | 6.83 | $6.77 | 20468 |
| 2022-02-23 | 6.86 | $6.75 | 18185 |
| 2022-02-22 | 6.89 | $6.78 | 41146 |
| 2022-02-18 | 6.91 | $6.88 | 22165 |
| 2022-02-17 | 6.93 | $6.99 | 8693 |
| 2022-02-16 | 6.92 | $7.00 | 15815 |
| 2022-02-15 | 6.91 | $6.99 | 3719 |
| 2022-02-14 | 6.90 | $6.96 | 13826 |
| 2022-02-11 | 6.89 | $7.01 | 16394 |
| 2022-02-10 | 6.88 | $6.96 | 51380 |
| 2022-02-09 | 6.87 | $7.07 | 82400 |
| 2022-02-08 | 6.84 | $6.79 | 6527 |
| 2022-02-07 | 6.86 | $6.80 | 18735 |
| 2022-02-04 | 6.89 | $6.84 | 14710 |
| 2022-02-03 | 6.91 | $6.85 | 20861 |
| 2022-02-02 | 6.93 | $7.10 | 22383 |
| 2022-02-01 | 6.91 | $6.93 | 13668 |
| 2022-01-31 | 6.91 | $6.90 | 13912 |
| 2022-01-28 | 6.93 | $6.84 | 34517 |
| 2022-01-27 | 6.96 | $6.89 | 18824 |
| 2022-01-26 | 6.99 | $6.90 | 19653 |
| 2022-01-25 | 7.01 | $7.00 | 21615 |
| 2022-01-24 | 7.03 | $6.92 | 14827 |
| 2022-01-21 | 7.06 | $7.02 | 23496 |
| 2022-01-20 | 7.08 | $7.04 | 10273 |
| 2022-01-19 | 7.09 | $7.11 | 16890 |
| 2022-01-18 | 7.10 | $6.99 | 10533 |
| 2022-01-14 | 7.13 | $7.12 | 2733 |
| 2022-01-13 | 7.13 | $7.13 | 5722 |
| 2022-01-12 | 7.14 | $7.11 | 7529 |
| 2022-01-11 | 7.16 | $7.19 | 5548 |
| 2022-01-10 | 7.15 | $7.19 | 10607 |
| 2022-01-07 | 7.15 | $7.25 | 5960 |
| 2022-01-06 | 7.14 | $7.27 | 15308 |
| 2022-01-05 | 7.12 | $7.26 | 9706 |
| 2022-01-04 | 7.10 | $7.25 | 16249 |
| 2022-01-03 | 7.08 | $7.30 | 12401 |
| 2021-12-31 | 7.04 | $7.28 | 24404 |
| 2021-12-30 | 7.01 | $7.20 | 6220 |
| 2021-12-29 | 6.99 | $7.15 | 19023 |
| 2021-12-28 | 6.97 | $7.06 | 6208 |
| 2021-12-27 | 6.98 | $7.05 | 5792 |
| 2021-12-23 | 6.99 | $7.04 | 6757 |
| 2021-12-22 | 7.00 | $6.96 | 24607 |
| 2021-12-21 | 7.03 | $6.93 | 8792 |
| 2021-12-20 | 7.07 | $6.98 | 33016 |
| 2021-12-17 | 7.11 | $6.98 | 18832 |
| 2021-12-16 | 7.16 | $7.04 | 3256 |
| 2021-12-15 | 7.21 | $6.99 | 33413 |
| 2021-12-14 | 7.28 | $7.09 | 12568 |
| 2021-12-13 | 7.33 | $7.04 | 13349 |
| 2021-12-10 | 7.41 | $7.04 | 26818 |
| 2021-12-09 | 7.49 | $7.03 | 28725 |
| 2021-12-08 | 7.60 | $7.39 | 59881 |
| 2021-12-07 | 7.65 | $7.49 | 50657 |
| 2021-12-06 | 7.68 | $7.49 | 35322 |
| 2021-12-03 | 7.71 | $7.50 | 37734 |
| 2021-12-02 | 7.75 | $7.66 | 14998 |
| 2021-12-01 | 7.77 | $7.60 | 10189 |
| 2021-11-30 | 7.79 | $7.60 | 30932 |
| 2021-11-29 | 7.83 | $7.70 | 26166 |
| 2021-11-26 | 7.84 | $7.79 | 11427 |
| 2021-11-24 | 7.84 | $7.80 | 16039 |
| 2021-11-23 | 7.83 | $7.73 | 4338 |
| 2021-11-22 | 7.84 | $7.80 | 19256 |
| 2021-11-19 | 7.83 | $7.71 | 20711 |
| 2021-11-18 | 7.84 | $7.84 | 9399 |
| 2021-11-17 | 7.83 | $7.98 | 9277 |
| 2021-11-16 | 7.78 | $7.95 | 17512 |
| 2021-11-15 | 7.72 | $7.96 | 22882 |
| 2021-11-12 | 7.66 | $7.99 | 73670 |
| 2021-11-11 | 7.58 | $7.80 | 21565 |
| 2021-11-10 | 7.53 | $7.78 | 52984 |
| 2021-11-09 | 7.47 | $7.47 | 5215 |
| 2021-11-08 | 7.47 | $7.46 | 4366 |
| 2021-11-05 | 7.47 | $7.48 | 7281 |
| 2021-11-04 | 7.46 | $7.34 | 7757 |
| 2021-11-03 | 7.48 | $7.44 | 3017 |
| 2021-11-02 | 7.49 | $7.48 | 25060 |
| 2021-11-01 | 7.49 | $7.57 | 8516 |
| 2021-10-29 | 7.47 | $7.40 | 10016 |
| 2021-10-28 | 7.48 | $7.31 | 4084 |
| 2021-10-27 | 7.51 | $7.20 | 6744 |
| 2021-10-26 | 7.57 | $7.57 | 40823 |
| 2021-10-25 | 7.56 | $7.60 | 5019 |
| 2021-10-22 | 7.54 | $7.59 | 2834 |
| 2021-10-21 | 7.52 | $7.60 | 40090 |
| 2021-10-20 | 7.50 | $7.51 | 2985 |
| 2021-10-19 | 7.49 | $7.56 | 3615 |
| 2021-10-18 | 7.47 | $7.60 | 14773 |
| 2021-10-15 | 7.43 | $7.49 | 39490 |
| 2021-10-14 | 7.42 | $7.48 | 3004 |
| 2021-10-13 | 7.40 | $7.50 | 21900 |
| 2021-10-12 | 7.37 | $7.42 | 11078 |
| 2021-10-11 | 7.36 | $7.36 | 634 |
| 2021-10-08 | 7.36 | $7.40 | 1216 |
| 2021-10-07 | 7.35 | $7.40 | 1931 |
| 2021-10-06 | 7.34 | $7.37 | 3848 |
| 2021-10-05 | 7.33 | $7.35 | 3081 |
| 2021-10-04 | 7.32 | $7.33 | 3916 |
| 2021-10-01 | 7.32 | $7.38 | 3895 |
| 2021-09-30 | 7.31 | $7.40 | 2020 |
| 2021-09-29 | 7.29 | $7.39 | 2495 |
| 2021-09-28 | 7.27 | $7.37 | 7411 |
| 2021-09-27 | 7.25 | $7.23 | 53726 |
| 2021-09-24 | 7.26 | $7.33 | 38540 |
| 2021-09-23 | 7.25 | $7.24 | 10569 |
| 2021-09-22 | 7.26 | $7.36 | 6930 |
| 2021-09-21 | 7.24 | $7.32 | 12340 |
| 2021-09-20 | 7.23 | $7.17 | 65869 |
| 2021-09-17 | 7.25 | $7.67 | 51941 |
| 2021-09-16 | 7.17 | $7.14 | 5651 |
| 2021-09-15 | 7.18 | $7.12 | 5343 |
| 2021-09-14 | 7.20 | $7.13 | 16814 |
| 2021-09-13 | 7.23 | $7.17 | 6597 |
| 2021-09-10 | 7.25 | $7.26 | 13394 |
| 2021-09-09 | 7.26 | $7.16 | 7601 |
| 2021-09-08 | 7.28 | $7.19 | 5685 |
| 2021-09-07 | 7.31 | $7.28 | 18257 |
| 2021-09-03 | 7.32 | $7.35 | 6360 |
| 2021-09-02 | 7.32 | $7.30 | 10546 |
| 2021-09-01 | 7.33 | $7.42 | 17122 |
| 2021-08-31 | 7.32 | $7.49 | 29425 |
| 2021-08-30 | 7.29 | $7.45 | 35063 |
| 2021-08-27 | 7.26 | $7.30 | 79724 |
| 2021-08-26 | 7.26 | $7.29 | 2729 |
| 2021-08-25 | 7.27 | $7.25 | 11411 |
| 2021-08-24 | 7.28 | $7.20 | 11209 |
| 2021-08-23 | 7.31 | $7.29 | 111893 |
| 2021-08-20 | 7.32 | $7.18 | 6436 |
| 2021-08-19 | 7.36 | $7.19 | 8189 |
| 2021-08-18 | 7.41 | $7.26 | 10218 |
| 2021-08-17 | 7.45 | $7.25 | 88249 |
| 2021-08-16 | 7.49 | $7.59 | 48793 |
| 2021-08-13 | 7.47 | $7.97 | 85033 |
| 2021-08-12 | 7.37 | $7.52 | 10450 |
| 2021-08-11 | 7.35 | $7.47 | 43119 |
| 2021-08-10 | 7.33 | $7.39 | 6898 |
| 2021-08-09 | 7.33 | $7.43 | 7572 |
| 2021-08-06 | 7.33 | $7.39 | 10638 |
| 2021-08-05 | 7.32 | $7.33 | 8019 |
| 2021-08-04 | 7.34 | $7.35 | 15381 |
| 2021-08-03 | 7.35 | $7.35 | 12917 |
| 2021-08-02 | 7.36 | $7.35 | 8899 |
| 2021-07-30 | 7.38 | $7.32 | 8965 |
| 2021-07-29 | 7.41 | $7.42 | 4265 |
| 2021-07-28 | 7.42 | $7.44 | 7602 |
| 2021-07-27 | 7.43 | $7.43 | 8304 |
| 2021-07-26 | 7.44 | $7.36 | 24003 |
| 2021-07-23 | 7.47 | $7.47 | 6344 |
| 2021-07-22 | 7.48 | $7.48 | 15700 |
| 2021-07-21 | 7.50 | $7.55 | 8106 |
| 2021-07-20 | 7.50 | $7.51 | 12495 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.01
2026-07-17
Close Price
$2.99
Vol: 75552
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.56
Average
4.91
Maximum
7.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 3.01 | $2.99 | 75552 |
| 2026-07-16 | 3.01 | $2.97 | 26527 |
| 2026-07-15 | 3.01 | $3.00 | 29600 |
| 2026-07-14 | 3.00 | $2.94 | 29906 |
| 2026-07-13 | 3.00 | $2.98 | 31843 |
| 2026-07-10 | 3.00 | $2.99 | 62500 |
| 2026-07-09 | 2.98 | $2.98 | 62925 |
| 2026-07-08 | 2.97 | $2.94 | 36600 |
| 2026-07-07 | 2.97 | $3.00 | 18600 |
| 2026-07-06 | 2.94 | $3.03 | 46408 |
| 2026-07-02 | 2.90 | $2.95 | 102800 |
| 2026-07-01 | 2.87 | $2.97 | 106724 |
| 2026-06-30 | 2.83 | $2.84 | 93026 |
| 2026-06-29 | 2.83 | $2.85 | 44000 |
| 2026-06-26 | 2.82 | $2.82 | 84478 |
| 2026-06-25 | 2.81 | $2.89 | 55100 |
| 2026-06-24 | 2.79 | $2.86 | 69040 |
| 2026-06-23 | 2.76 | $2.78 | 20300 |
| 2026-06-22 | 2.76 | $2.74 | 48700 |
| 2026-06-18 | 2.77 | $2.76 | 30814 |
| 2026-06-17 | 2.77 | $2.76 | 44730 |
| 2026-06-16 | 2.78 | $2.76 | 25800 |
| 2026-06-15 | 2.78 | $2.72 | 24213 |
| 2026-06-12 | 2.80 | $2.78 | 25900 |
| 2026-06-11 | 2.81 | $2.80 | 25335 |
| 2026-06-10 | 2.81 | $2.86 | 91644 |
| 2026-06-09 | 2.79 | $2.82 | 19007 |
| 2026-06-08 | 2.78 | $2.78 | 91624 |
| 2026-06-05 | 2.78 | $2.75 | 82809 |
| 2026-06-04 | 2.79 | $2.69 | 40900 |
| 2026-06-03 | 2.83 | $2.78 | 15800 |
| 2026-06-02 | 2.83 | $2.80 | 23800 |
| 2026-06-01 | 2.84 | $2.86 | 31100 |
| 2026-05-29 | 2.83 | $2.87 | 64200 |
| 2026-05-28 | 2.80 | $2.90 | 69830 |
| 2026-05-27 | 2.77 | $2.80 | 23200 |
| 2026-05-26 | 2.76 | $2.79 | 74200 |
| 2026-05-22 | 2.75 | $2.75 | 13739 |
| 2026-05-21 | 2.75 | $2.74 | 6100 |
| 2026-05-20 | 2.75 | $2.74 | 18900 |
| 2026-05-19 | 2.76 | $2.74 | 20631 |
| 2026-05-18 | 2.76 | $2.72 | 48400 |
| 2026-05-15 | 2.78 | $2.75 | 25600 |
| 2026-05-14 | 2.78 | $2.75 | 30028 |
| 2026-05-13 | 2.79 | $2.76 | 12449 |
| 2026-05-12 | 2.80 | $2.76 | 6028 |
| 2026-05-11 | 2.80 | $2.76 | 33512 |
| 2026-05-08 | 2.81 | $2.85 | 7922 |
| 2026-05-07 | 2.79 | $2.77 | 7520 |
| 2026-05-06 | 2.79 | $2.77 | 9000 |
| 2026-05-05 | 2.79 | $2.77 | 19113 |
| 2026-05-04 | 2.79 | $2.73 | 18828 |
| 2026-05-01 | 2.81 | $2.85 | 36602 |
| 2026-04-30 | 2.78 | $2.73 | 21733 |
| 2026-04-29 | 2.79 | $2.78 | 41582 |
| 2026-04-28 | 2.79 | $2.75 | 27152 |
| 2026-04-27 | 2.80 | $2.80 | 13859 |
| 2026-04-24 | 2.78 | $2.73 | 34912 |
| 2026-04-23 | 2.79 | $2.72 | 16723 |
| 2026-04-22 | 2.81 | $2.85 | 22803 |
| 2026-04-21 | 2.78 | $2.85 | 70918 |
| 2026-04-20 | 2.75 | $2.83 | 56562 |
| 2026-04-17 | 2.71 | $2.79 | 95886 |
| 2026-04-16 | 2.69 | $2.76 | 43032 |
| 2026-04-15 | 2.66 | $2.75 | 42528 |
| 2026-04-14 | 2.63 | $2.72 | 51454 |
| 2026-04-13 | 2.61 | $2.65 | 30422 |
| 2026-04-10 | 2.61 | $2.61 | 15596 |
| 2026-04-09 | 2.62 | $2.69 | 26339 |
| 2026-04-08 | 2.60 | $2.72 | 9073 |
| 2026-04-07 | 2.58 | $2.69 | 28509 |
| 2026-04-06 | 2.56 | $2.62 | 38499 |
| 2026-04-02 | 2.56 | $2.61 | 7793 |
| 2026-04-01 | 2.56 | $2.57 | 24291 |
| 2026-03-31 | 2.58 | $2.58 | 63844 |
| 2026-03-30 | 2.60 | $2.54 | 70743 |
| 2026-03-27 | 2.64 | $2.64 | 60473 |
| 2026-03-26 | 2.66 | $2.72 | 15583 |
| 2026-03-25 | 2.66 | $2.70 | 76231 |
| 2026-03-24 | 2.67 | $2.73 | 32757 |
| 2026-03-23 | 2.67 | $2.71 | 6675 |
| 2026-03-20 | 2.67 | $2.65 | 17210 |
| 2026-03-19 | 2.70 | $2.73 | 8584 |
| 2026-03-18 | 2.72 | $2.67 | 21103 |
| 2026-03-17 | 2.75 | $2.69 | 4949 |
| 2026-03-16 | 2.79 | $2.68 | 16972 |
| 2026-03-13 | 2.84 | $2.75 | 23127 |
| 2026-03-12 | 2.88 | $2.87 | 29579 |
| 2026-03-11 | 2.89 | $2.94 | 12616 |
| 2026-03-10 | 2.88 | $2.88 | 24746 |
| 2026-03-09 | 2.89 | $2.87 | 23963 |
| 2026-03-06 | 2.90 | $2.86 | 11111 |
| 2026-03-05 | 2.92 | $2.91 | 5801 |
| 2026-03-04 | 2.93 | $2.97 | 6017 |
| 2026-03-03 | 2.92 | $2.91 | 20562 |
| 2026-03-02 | 2.93 | $2.90 | 19165 |
| 2026-02-27 | 2.95 | $2.92 | 27177 |
| 2026-02-26 | 2.96 | $2.96 | 21862 |
| 2026-02-25 | 2.96 | $2.97 | 146750 |
| 2026-02-24 | 2.96 | $2.95 | 39405 |
| 2026-02-23 | 2.97 | $2.92 | 84133 |
| 2026-02-20 | 2.99 | $2.96 | 25299 |
| 2026-02-19 | 2.99 | $2.91 | 26370 |
| 2026-02-18 | 3.02 | $2.96 | 20880 |
| 2026-02-17 | 3.03 | $2.92 | 67680 |
| 2026-02-13 | 3.06 | $2.98 | 59504 |
| 2026-02-12 | 3.08 | $3.03 | 59359 |
| 2026-02-11 | 3.08 | $3.01 | 69141 |
| 2026-02-10 | 3.08 | $3.13 | 26069 |
| 2026-02-09 | 3.05 | $3.09 | 53089 |
| 2026-02-06 | 3.03 | $3.00 | 11000 |
| 2026-02-05 | 3.02 | $3.00 | 29457 |
| 2026-02-04 | 3.02 | $3.02 | 34304 |
| 2026-02-03 | 3.00 | $3.00 | 53378 |
| 2026-02-02 | 2.99 | $2.97 | 56555 |
| 2026-01-30 | 2.98 | $2.95 | 11511 |
| 2026-01-29 | 2.98 | $2.96 | 2824 |
| 2026-01-28 | 2.97 | $2.95 | 26699 |
| 2026-01-27 | 2.96 | $2.98 | 30358 |
| 2026-01-26 | 2.94 | $2.91 | 40360 |
| 2026-01-23 | 2.94 | $2.93 | 8591 |
| 2026-01-22 | 2.93 | $2.90 | 7070 |
| 2026-01-21 | 2.92 | $2.86 | 12603 |
| 2026-01-20 | 2.93 | $2.86 | 34675 |
| 2026-01-16 | 2.93 | $2.93 | 19963 |
| 2026-01-15 | 2.91 | $2.92 | 48752 |
| 2026-01-14 | 2.89 | $2.91 | 27253 |
| 2026-01-13 | 2.87 | $2.86 | 7166 |
| 2026-01-12 | 2.85 | $2.87 | 42383 |
| 2026-01-09 | 2.83 | $2.91 | 65167 |
| 2026-01-08 | 2.79 | $2.84 | 9823 |
| 2026-01-07 | 2.77 | $2.77 | 57662 |
| 2026-01-06 | 2.76 | $2.77 | 25655 |
| 2026-01-05 | 2.74 | $2.83 | 25756 |
| 2026-01-02 | 2.71 | $2.81 | 51378 |
| 2025-12-31 | 2.67 | $2.77 | 33239 |
| 2025-12-30 | 2.64 | $2.69 | 60212 |
| 2025-12-29 | 2.63 | $2.67 | 41864 |
| 2025-12-26 | 2.62 | $2.67 | 42063 |
| 2025-12-24 | 2.61 | $2.64 | 19494 |
| 2025-12-23 | 2.61 | $2.64 | 56197 |
| 2025-12-22 | 2.60 | $2.60 | 71118 |
| 2025-12-19 | 2.62 | $2.62 | 11945 |
| 2025-12-18 | 2.62 | $2.61 | 20511 |
| 2025-12-17 | 2.64 | $2.58 | 40557 |
| 2025-12-16 | 2.66 | $2.58 | 107772 |
| 2025-12-15 | 2.70 | $2.60 | 66487 |
| 2025-12-12 | 2.73 | $2.62 | 130711 |
| 2025-12-11 | 2.76 | $2.83 | 38783 |
| 2025-12-10 | 2.74 | $2.76 | 122112 |
| 2025-12-09 | 2.73 | $2.75 | 29244 |
| 2025-12-08 | 2.73 | $2.75 | 72614 |
| 2025-12-05 | 2.72 | $2.74 | 96767 |
| 2025-12-04 | 2.72 | $2.75 | 65516 |
| 2025-12-03 | 2.72 | $2.73 | 98741 |
| 2025-12-02 | 2.71 | $2.74 | 72502 |
| 2025-12-01 | 2.71 | $2.75 | 79288 |
| 2025-11-28 | 2.70 | $2.73 | 72644 |
| 2025-11-26 | 2.70 | $2.74 | 94704 |
| 2025-11-25 | 2.69 | $2.75 | 114911 |
| 2025-11-24 | 2.68 | $2.73 | 99982 |
| 2025-11-21 | 2.68 | $2.73 | 46900 |
| 2025-11-20 | 2.67 | $2.63 | 71607 |
| 2025-11-19 | 2.70 | $2.70 | 54184 |
| 2025-11-18 | 2.71 | $2.72 | 78243 |
| 2025-11-17 | 2.72 | $2.73 | 172810 |
| 2025-11-14 | 2.73 | $2.78 | 74987 |
| 2025-11-13 | 2.73 | $2.76 | 59004 |
| 2025-11-12 | 2.73 | $2.77 | 524317 |
| 2025-11-11 | 2.73 | $2.63 | 13125 |
| 2025-11-10 | 2.77 | $2.66 | 229864 |
| 2025-11-07 | 2.82 | $2.77 | 25237 |
| 2025-11-06 | 2.84 | $2.78 | 63238 |
| 2025-11-05 | 2.86 | $2.85 | 14881 |
| 2025-11-04 | 2.87 | $2.82 | 23560 |
| 2025-11-03 | 2.89 | $2.88 | 53475 |
| 2025-10-31 | 2.89 | $2.88 | 46146 |
| 2025-10-30 | 2.90 | $2.88 | 50502 |
| 2025-10-29 | 2.90 | $2.91 | 26530 |
| 2025-10-28 | 2.90 | $2.91 | 10352 |
| 2025-10-27 | 2.89 | $2.93 | 13591 |
| 2025-10-24 | 2.88 | $2.93 | 39553 |
| 2025-10-23 | 2.87 | $2.90 | 8220 |
| 2025-10-22 | 2.86 | $2.88 | 9448 |
| 2025-10-21 | 2.86 | $2.88 | 21241 |
| 2025-10-20 | 2.86 | $2.87 | 60767 |
| 2025-10-17 | 2.86 | $2.85 | 8228 |
| 2025-10-16 | 2.86 | $2.85 | 46257 |
| 2025-10-15 | 2.87 | $2.89 | 24950 |
| 2025-10-14 | 2.87 | $2.89 | 39131 |
| 2025-10-13 | 2.87 | $2.85 | 35605 |
| 2025-10-10 | 2.89 | $2.85 | 20085 |
| 2025-10-09 | 2.90 | $2.88 | 9516 |
| 2025-10-08 | 2.91 | $2.91 | 7196 |
| 2025-10-07 | 2.91 | $2.88 | 13065 |
| 2025-10-06 | 2.93 | $2.95 | 11397 |
| 2025-10-03 | 2.92 | $2.98 | 25409 |
| 2025-10-02 | 2.90 | $2.97 | 24878 |
| 2025-10-01 | 2.89 | $2.96 | 33562 |
| 2025-09-30 | 2.87 | $2.91 | 38374 |
| 2025-09-29 | 2.87 | $2.86 | 20369 |
| 2025-09-26 | 2.88 | $2.90 | 38941 |
| 2025-09-25 | 2.88 | $2.89 | 20507 |
| 2025-09-24 | 2.88 | $2.88 | 14429 |
| 2025-09-23 | 2.89 | $2.86 | 8713 |
| 2025-09-22 | 2.91 | $2.86 | 6545 |
| 2025-09-19 | 2.93 | $2.90 | 49513 |
| 2025-09-18 | 2.95 | $2.90 | 5825 |
| 2025-09-17 | 2.97 | $2.89 | 14832 |
| 2025-09-16 | 3.00 | $2.91 | 46370 |
| 2025-09-15 | 3.03 | $2.96 | 117370 |
| 2025-09-12 | 3.04 | $2.98 | 71825 |
| 2025-09-11 | 3.06 | $3.02 | 71933 |
| 2025-09-10 | 3.06 | $3.00 | 47362 |
| 2025-09-09 | 3.07 | $3.01 | 34429 |
| 2025-09-08 | 3.08 | $3.05 | 149304 |
| 2025-09-05 | 3.07 | $3.05 | 23461 |
| 2025-09-04 | 3.07 | $3.05 | 24448 |
| 2025-09-03 | 3.06 | $3.02 | 23975 |
| 2025-09-02 | 3.06 | $3.07 | 58975 |
| 2025-08-29 | 3.04 | $3.00 | 29773 |
| 2025-08-28 | 3.04 | $3.00 | 15898 |
| 2025-08-27 | 3.04 | $3.08 | 19856 |
| 2025-08-26 | 3.02 | $3.02 | 44327 |
| 2025-08-25 | 3.00 | $3.01 | 15472 |
| 2025-08-22 | 2.98 | $3.02 | 28872 |
| 2025-08-21 | 2.96 | $2.99 | 33890 |
| 2025-08-20 | 2.94 | $3.01 | 39787 |
| 2025-08-19 | 2.91 | $2.97 | 24475 |
| 2025-08-18 | 2.88 | $2.94 | 53151 |
| 2025-08-15 | 2.86 | $2.91 | 15723 |
| 2025-08-14 | 2.84 | $2.91 | 74783 |
| 2025-08-13 | 2.82 | $2.80 | 31328 |
| 2025-08-12 | 2.83 | $2.85 | 13715 |
| 2025-08-11 | 2.83 | $2.85 | 17709 |
| 2025-08-08 | 2.83 | $2.84 | 5516 |
| 2025-08-07 | 2.83 | $2.81 | 6379 |
| 2025-08-06 | 2.83 | $2.86 | 32155 |
| 2025-08-05 | 2.83 | $2.86 | 40863 |
| 2025-08-04 | 2.82 | $2.86 | 7066 |
| 2025-08-01 | 2.82 | $2.79 | 9128 |
| 2025-07-31 | 2.83 | $2.79 | 14448 |
| 2025-07-30 | 2.85 | $2.80 | 14012 |
| 2025-07-29 | 2.87 | $2.82 | 15379 |
| 2025-07-28 | 2.89 | $2.83 | 41412 |
| 2025-07-25 | 2.91 | $2.95 | 16697 |
| 2025-07-24 | 2.90 | $2.93 | 11623 |
| 2025-07-23 | 2.89 | $2.96 | 10044 |
| 2025-07-22 | 2.87 | $2.90 | 14137 |
| 2025-07-21 | 2.86 | $2.89 | 6592 |
| 2025-07-18 | 2.86 | $2.88 | 20108 |
| 2025-07-17 | 2.86 | $2.90 | 21310 |
| 2025-07-16 | 2.85 | $2.87 | 6986 |
| 2025-07-15 | 2.86 | $2.85 | 14309 |
| 2025-07-14 | 2.87 | $2.90 | 10547 |
| 2025-07-11 | 2.87 | $2.92 | 20354 |
| 2025-07-10 | 2.86 | $2.90 | 8378 |
| 2025-07-09 | 2.86 | $2.91 | 6670 |
| 2025-07-08 | 2.86 | $2.91 | 22076 |
| 2025-07-07 | 2.86 | $2.89 | 13217 |
| 2025-07-03 | 2.87 | $2.95 | 18791 |
| 2025-07-02 | 2.86 | $2.89 | 19089 |
| 2025-07-01 | 2.87 | $2.87 | 35977 |
| 2025-06-30 | 2.89 | $2.87 | 37377 |
| 2025-06-27 | 2.91 | $2.80 | 35821 |
| 2025-06-26 | 2.96 | $2.82 | 45256 |
| 2025-06-25 | 3.02 | $2.84 | 108435 |
| 2025-06-24 | 3.08 | $3.20 | 54741 |
| 2025-06-23 | 3.05 | $3.04 | 26471 |
| 2025-06-20 | 3.06 | $3.05 | 51145 |
| 2025-06-18 | 3.07 | $3.09 | 24270 |
| 2025-06-17 | 3.06 | $3.12 | 79173 |
| 2025-06-16 | 3.05 | $2.98 | 44419 |
| 2025-06-13 | 3.08 | $2.95 | 117787 |
| 2025-06-12 | 3.13 | $3.11 | 199014 |
| 2025-06-11 | 3.14 | $3.06 | 31660 |
| 2025-06-10 | 3.17 | $3.08 | 48144 |
| 2025-06-09 | 3.19 | $3.14 | 40790 |
| 2025-06-06 | 3.20 | $3.11 | 26510 |
| 2025-06-05 | 3.23 | $3.13 | 18394 |
| 2025-06-04 | 3.25 | $3.15 | 36301 |
| 2025-06-03 | 3.27 | $3.09 | 39872 |
| 2025-06-02 | 3.31 | $3.16 | 22721 |
| 2025-05-30 | 3.33 | $3.23 | 34520 |
| 2025-05-29 | 3.34 | $3.31 | 12129 |
| 2025-05-28 | 3.33 | $3.31 | 8734 |
| 2025-05-27 | 3.31 | $3.27 | 6691 |
| 2025-05-23 | 3.29 | $3.19 | 12950 |
| 2025-05-22 | 3.30 | $3.27 | 5006 |
| 2025-05-21 | 3.28 | $3.18 | 24383 |
| 2025-05-20 | 3.29 | $3.29 | 20127 |
| 2025-05-19 | 3.26 | $3.26 | 4470 |
| 2025-05-16 | 3.23 | $3.28 | 14928 |
| 2025-05-15 | 3.20 | $3.30 | 10990 |
| 2025-05-14 | 3.14 | $3.27 | 42540 |
| 2025-05-13 | 3.08 | $3.20 | 22648 |
| 2025-05-12 | 3.03 | $3.16 | 30601 |
| 2025-05-09 | 2.98 | $3.08 | 4257 |
| 2025-05-08 | 2.95 | $3.04 | 35727 |
| 2025-05-07 | 2.93 | $3.01 | 17905 |
| 2025-05-06 | 2.91 | $2.96 | 8731 |
| 2025-05-05 | 2.90 | $2.98 | 16964 |
| 2025-05-02 | 2.89 | $2.99 | 7189 |
| 2025-05-01 | 2.87 | $2.95 | 46565 |
| 2025-04-30 | 2.87 | $2.99 | 12960 |
| 2025-04-29 | 2.85 | $3.00 | 10866 |
| 2025-04-28 | 2.84 | $2.96 | 23118 |
| 2025-04-25 | 2.83 | $3.05 | 11080 |
| 2025-04-24 | 2.79 | $3.04 | 22573 |
| 2025-04-23 | 2.76 | $2.95 | 6258 |
| 2025-04-22 | 2.75 | $2.90 | 20864 |
| 2025-04-21 | 2.76 | $2.80 | 18439 |
| 2025-04-17 | 2.81 | $2.86 | 15607 |
| 2025-04-16 | 2.85 | $2.87 | 18179 |
| 2025-04-15 | 2.90 | $2.98 | 32537 |
| 2025-04-14 | 2.94 | $2.96 | 26835 |
| 2025-04-11 | 3.00 | $2.92 | 33137 |
| 2025-04-10 | 3.08 | $3.05 | 23001 |
| 2025-04-09 | 3.15 | $3.10 | 34455 |
| 2025-04-08 | 3.22 | $3.00 | 32335 |
| 2025-04-07 | 3.35 | $3.08 | 25803 |
| 2025-04-04 | 3.48 | $3.27 | 36262 |
| 2025-04-03 | 3.57 | $3.47 | 71139 |
| 2025-04-02 | 3.63 | $3.60 | 28140 |
| 2025-04-01 | 3.67 | $3.65 | 17536 |
| 2025-03-31 | 3.69 | $3.64 | 28783 |
| 2025-03-28 | 3.73 | $3.69 | 18624 |
| 2025-03-27 | 3.76 | $3.76 | 29512 |
| 2025-03-26 | 3.78 | $3.82 | 16869 |
| 2025-03-25 | 3.79 | $3.80 | 11903 |
| 2025-03-24 | 3.80 | $3.84 | 14910 |
| 2025-03-21 | 3.81 | $3.86 | 14458 |
| 2025-03-20 | 3.81 | $3.86 | 6896 |
| 2025-03-19 | 3.81 | $3.90 | 52616 |
| 2025-03-18 | 3.81 | $3.84 | 5167 |
| 2025-03-17 | 3.82 | $3.87 | 3655 |
| 2025-03-14 | 3.84 | $3.83 | 25212 |
| 2025-03-13 | 3.87 | $3.88 | 13604 |
| 2025-03-12 | 3.89 | $3.89 | 12588 |
| 2025-03-11 | 3.91 | $3.90 | 14971 |
| 2025-03-10 | 3.94 | $3.96 | 21128 |
| 2025-03-07 | 3.96 | $4.04 | 8478 |
| 2025-03-06 | 3.96 | $4.02 | 12088 |
| 2025-03-05 | 3.97 | $4.06 | 15059 |
| 2025-03-04 | 3.97 | $3.89 | 39653 |
| 2025-03-03 | 4.03 | $4.06 | 15252 |
| 2025-02-28 | 4.05 | $4.08 | 6937 |
| 2025-02-27 | 4.06 | $4.05 | 16009 |
| 2025-02-26 | 4.09 | $4.10 | 20348 |
| 2025-02-25 | 4.12 | $4.10 | 14099 |
| 2025-02-24 | 4.15 | $4.09 | 29268 |
| 2025-02-21 | 4.20 | $4.17 | 8701 |
| 2025-02-20 | 4.23 | $4.18 | 15606 |
| 2025-02-19 | 4.27 | $4.17 | 42243 |
| 2025-02-18 | 4.32 | $4.25 | 17997 |
| 2025-02-14 | 4.35 | $4.29 | 6786 |
| 2025-02-13 | 4.38 | $4.26 | 5292 |
| 2025-02-12 | 4.43 | $4.28 | 54026 |
| 2025-02-11 | 4.49 | $4.47 | 10558 |
| 2025-02-10 | 4.49 | $4.47 | 6218 |
| 2025-02-07 | 4.50 | $4.49 | 8578 |
| 2025-02-06 | 4.50 | $4.52 | 6021 |
| 2025-02-05 | 4.49 | $4.50 | 17078 |
| 2025-02-04 | 4.49 | $4.48 | 13576 |
| 2025-02-03 | 4.49 | $4.48 | 20061 |
| 2025-01-31 | 4.49 | $4.50 | 15417 |
| 2025-01-30 | 4.49 | $4.50 | 16562 |
| 2025-01-29 | 4.49 | $4.50 | 12042 |
| 2025-01-28 | 4.48 | $4.50 | 7402 |
| 2025-01-27 | 4.48 | $4.46 | 18752 |
| 2025-01-24 | 4.49 | $4.47 | 24170 |
| 2025-01-23 | 4.49 | $4.49 | 3848 |
| 2025-01-22 | 4.50 | $4.48 | 10461 |
| 2025-01-21 | 4.50 | $4.51 | 13438 |
| 2025-01-17 | 4.50 | $4.52 | 11550 |
| 2025-01-16 | 4.49 | $4.54 | 8699 |
| 2025-01-15 | 4.48 | $4.50 | 30036 |
| 2025-01-14 | 4.47 | $4.48 | 13456 |
| 2025-01-13 | 4.48 | $4.46 | 12567 |
| 2025-01-10 | 4.48 | $4.47 | 9049 |
| 2025-01-08 | 4.49 | $4.46 | 11420 |
| 2025-01-07 | 4.50 | $4.50 | 80367 |
| 2025-01-06 | 4.51 | $4.50 | 33553 |
| 2025-01-03 | 4.51 | $4.50 | 21893 |
| 2025-01-02 | 4.51 | $4.56 | 20795 |
| 2024-12-31 | 4.50 | $4.49 | 17305 |
| 2024-12-30 | 4.51 | $4.50 | 28494 |
| 2024-12-27 | 4.51 | $4.51 | 18761 |
| 2024-12-26 | 4.51 | $4.49 | 20242 |
| 2024-12-24 | 4.52 | $4.53 | 7519 |
| 2024-12-23 | 4.52 | $4.48 | 7278 |
| 2024-12-20 | 4.53 | $4.55 | 34193 |
| 2024-12-19 | 4.53 | $4.52 | 13972 |
| 2024-12-18 | 4.53 | $4.50 | 22217 |
| 2024-12-17 | 4.54 | $4.53 | 4292 |
| 2024-12-16 | 4.55 | $4.53 | 6411 |
| 2024-12-13 | 4.55 | $4.51 | 20854 |
| 2024-12-12 | 4.57 | $4.54 | 13179 |
| 2024-12-11 | 4.57 | $4.49 | 23435 |
| 2024-12-10 | 4.59 | $4.51 | 17712 |
| 2024-12-09 | 4.62 | $4.57 | 21131 |
| 2024-12-06 | 4.62 | $4.61 | 38948 |
| 2024-12-05 | 4.62 | $4.66 | 21566 |
| 2024-12-04 | 4.60 | $4.64 | 14093 |
| 2024-12-03 | 4.57 | $4.61 | 19136 |
| 2024-12-02 | 4.56 | $4.62 | 13367 |
| 2024-11-29 | 4.54 | $4.59 | 10350 |
| 2024-11-27 | 4.52 | $4.57 | 11685 |
| 2024-11-26 | 4.50 | $4.60 | 10063 |
| 2024-11-25 | 4.48 | $4.57 | 19518 |
| 2024-11-22 | 4.45 | $4.52 | 13427 |
| 2024-11-21 | 4.44 | $4.50 | 14340 |
| 2024-11-20 | 4.44 | $4.52 | 8356 |
| 2024-11-19 | 4.43 | $4.50 | 18183 |
| 2024-11-18 | 4.42 | $4.43 | 31812 |
| 2024-11-15 | 4.43 | $4.54 | 9322 |
| 2024-11-14 | 4.42 | $4.54 | 17048 |
| 2024-11-13 | 4.40 | $4.44 | 38298 |
| 2024-11-12 | 4.41 | $4.41 | 27623 |
| 2024-11-11 | 4.44 | $4.47 | 24896 |
| 2024-11-08 | 4.46 | $4.42 | 39025 |
| 2024-11-07 | 4.49 | $4.45 | 18010 |
| 2024-11-06 | 4.53 | $4.50 | 87328 |
| 2024-11-05 | 4.56 | $4.56 | 9248 |
| 2024-11-04 | 4.58 | $4.55 | 6838 |
| 2024-11-01 | 4.61 | $4.55 | 1641 |
| 2024-10-31 | 4.65 | $4.54 | 24928 |
| 2024-10-30 | 4.69 | $4.63 | 15965 |
| 2024-10-29 | 4.72 | $4.59 | 83916 |
| 2024-10-28 | 4.78 | $4.72 | 7400 |
| 2024-10-25 | 4.80 | $4.72 | 9312 |
| 2024-10-24 | 4.82 | $4.80 | 38639 |
| 2024-10-23 | 4.83 | $4.80 | 4268 |
| 2024-10-22 | 4.84 | $4.77 | 14169 |
| 2024-10-21 | 4.85 | $4.78 | 13849 |
| 2024-10-18 | 4.87 | $4.89 | 10298 |
| 2024-10-17 | 4.86 | $4.88 | 6225 |
| 2024-10-16 | 4.85 | $4.82 | 14394 |
| 2024-10-15 | 4.85 | $4.85 | 8070 |
| 2024-10-14 | 4.85 | $4.83 | 7415 |
| 2024-10-11 | 4.85 | $4.86 | 13357 |
| 2024-10-10 | 4.84 | $4.83 | 36029 |
| 2024-10-09 | 4.83 | $4.84 | 26721 |
| 2024-10-08 | 4.82 | $4.78 | 8628 |
| 2024-10-07 | 4.83 | $4.82 | 11648 |
| 2024-10-04 | 4.83 | $4.86 | 24382 |
| 2024-10-03 | 4.81 | $4.81 | 32893 |
| 2024-10-02 | 4.81 | $4.78 | 5931 |
| 2024-10-01 | 4.81 | $4.79 | 6120 |
| 2024-09-30 | 4.81 | $4.80 | 11014 |
| 2024-09-27 | 4.81 | $4.81 | 3798 |
| 2024-09-26 | 4.80 | $4.81 | 6886 |
| 2024-09-25 | 4.79 | $4.80 | 19352 |
| 2024-09-24 | 4.79 | $4.78 | 11301 |
| 2024-09-23 | 4.78 | $4.78 | 5986 |
| 2024-09-20 | 4.78 | $4.84 | 49657 |
| 2024-09-19 | 4.76 | $4.78 | 10274 |
| 2024-09-18 | 4.75 | $4.76 | 5952 |
| 2024-09-17 | 4.74 | $4.75 | 22148 |
| 2024-09-16 | 4.74 | $4.79 | 36947 |
| 2024-09-13 | 4.73 | $4.72 | 5713 |
| 2024-09-12 | 4.73 | $4.79 | 19353 |
| 2024-09-11 | 4.71 | $4.73 | 4750 |
| 2024-09-10 | 4.71 | $4.69 | 7948 |
| 2024-09-09 | 4.72 | $4.71 | 24121 |
| 2024-09-06 | 4.73 | $4.74 | 17907 |
| 2024-09-05 | 4.73 | $4.76 | 10847 |
| 2024-09-04 | 4.73 | $4.74 | 10799 |
| 2024-09-03 | 4.73 | $4.73 | 37224 |
| 2024-08-30 | 4.73 | $4.77 | 7981 |
| 2024-08-29 | 4.72 | $4.76 | 4192 |
| 2024-08-28 | 4.72 | $4.78 | 13339 |
| 2024-08-27 | 4.71 | $4.76 | 4026 |
| 2024-08-26 | 4.70 | $4.77 | 56120 |
| 2024-08-23 | 4.70 | $4.76 | 20344 |
| 2024-08-22 | 4.69 | $4.77 | 22473 |
| 2024-08-21 | 4.68 | $4.76 | 28928 |
| 2024-08-20 | 4.67 | $4.62 | 7934 |
| 2024-08-19 | 4.71 | $4.61 | 36046 |
| 2024-08-16 | 4.76 | $4.65 | 55775 |
| 2024-08-15 | 4.81 | $4.68 | 40586 |
| 2024-08-14 | 4.86 | $4.81 | 4565 |
| 2024-08-13 | 4.88 | $4.84 | 4530 |
| 2024-08-12 | 4.89 | $4.84 | 9596 |
| 2024-08-09 | 4.91 | $4.92 | 8261 |
| 2024-08-08 | 4.91 | $4.92 | 7745 |
| 2024-08-07 | 4.91 | $4.89 | 6936 |
| 2024-08-06 | 4.91 | $4.94 | 15890 |
| 2024-08-05 | 4.91 | $4.76 | 43412 |
| 2024-08-02 | 4.95 | $4.84 | 29241 |
| 2024-08-01 | 4.99 | $4.94 | 25565 |
| 2024-07-31 | 5.00 | $4.97 | 12942 |
| 2024-07-30 | 5.00 | $4.98 | 11434 |
| 2024-07-29 | 5.00 | $4.99 | 13128 |
| 2024-07-26 | 5.00 | $5.00 | 7083 |
| 2024-07-25 | 4.99 | $5.05 | 18151 |
| 2024-07-24 | 4.96 | $5.10 | 53062 |
| 2024-07-23 | 4.91 | $5.01 | 20854 |
| 2024-07-22 | 4.88 | $5.01 | 41879 |
| 2024-07-19 | 4.85 | $4.86 | 11684 |
| 2024-07-18 | 4.85 | $4.90 | 29691 |
| 2024-07-17 | 4.84 | $4.90 | 35569 |
| 2024-07-16 | 4.83 | $4.92 | 37174 |
| 2024-07-15 | 4.82 | $4.80 | 18578 |
| 2024-07-12 | 4.84 | $4.88 | 23227 |
| 2024-07-11 | 4.84 | $4.85 | 24234 |
| 2024-07-10 | 4.85 | $4.82 | 38663 |
| 2024-07-09 | 4.88 | $4.89 | 7845 |
| 2024-07-08 | 4.89 | $4.89 | 4820 |
| 2024-07-05 | 4.90 | $4.87 | 9558 |
| 2024-07-03 | 4.93 | $4.87 | 7406 |
| 2024-07-02 | 4.96 | $4.86 | 16041 |
| 2024-07-01 | 5.00 | $5.01 | 35409 |
| 2024-06-28 | 5.00 | $5.23 | 79015 |
| 2024-06-27 | 4.94 | $5.00 | 14018 |
| 2024-06-26 | 4.93 | $4.96 | 11070 |
| 2024-06-25 | 4.94 | $4.96 | 12144 |
| 2024-06-24 | 4.95 | $4.97 | 14851 |
| 2024-06-21 | 4.96 | $4.87 | 8803 |
| 2024-06-20 | 5.00 | $4.96 | 13313 |
| 2024-06-18 | 5.03 | $4.93 | 8790 |
| 2024-06-17 | 5.07 | $5.03 | 4838 |
| 2024-06-14 | 5.09 | $4.95 | 11511 |
| 2024-06-13 | 5.14 | $5.08 | 5981 |
| 2024-06-12 | 5.16 | $5.14 | 4788 |
| 2024-06-11 | 5.17 | $5.16 | 6060 |
| 2024-06-10 | 5.17 | $5.15 | 7439 |
| 2024-06-07 | 5.17 | $5.13 | 4936 |
| 2024-06-06 | 5.18 | $5.05 | 24015 |
| 2024-06-05 | 5.22 | $5.17 | 6289 |
| 2024-06-04 | 5.23 | $5.11 | 4107 |
| 2024-06-03 | 5.27 | $5.20 | 14799 |
| 2024-05-31 | 5.27 | $5.22 | 3207 |
| 2024-05-30 | 5.28 | $5.22 | 3145 |
| 2024-05-29 | 5.28 | $5.27 | 2199 |
| 2024-05-28 | 5.27 | $5.30 | 2269 |
| 2024-05-24 | 5.24 | $5.25 | 11675 |
| 2024-05-23 | 5.23 | $5.27 | 6709 |
| 2024-05-22 | 5.20 | $5.28 | 4479 |
| 2024-05-21 | 5.16 | $5.28 | 3660 |
| 2024-05-20 | 5.12 | $5.20 | 11306 |
| 2024-05-17 | 5.09 | $5.19 | 10408 |
| 2024-05-16 | 5.06 | $5.10 | 8797 |
| 2024-05-15 | 5.05 | $5.08 | 3769 |
| 2024-05-14 | 5.04 | $5.06 | 11981 |
| 2024-05-13 | 5.04 | $5.05 | 18691 |
| 2024-05-10 | 5.05 | $5.11 | 9579 |
| 2024-05-09 | 5.03 | $5.06 | 8061 |
| 2024-05-08 | 5.03 | $5.08 | 10218 |
| 2024-05-07 | 5.03 | $5.05 | 5768 |
| 2024-05-06 | 5.03 | $5.06 | 13685 |
| 2024-05-03 | 5.04 | $5.08 | 2084 |
| 2024-05-02 | 5.04 | $5.07 | 3491 |
| 2024-05-01 | 5.04 | $5.08 | 5445 |
| 2024-04-30 | 5.04 | $5.08 | 1773 |
| 2024-04-29 | 5.05 | $5.09 | 12580 |
| 2024-04-26 | 5.05 | $5.10 | 6693 |
| 2024-04-25 | 5.06 | $5.07 | 2572 |
| 2024-04-24 | 5.07 | $5.14 | 5543 |
| 2024-04-23 | 5.07 | $5.14 | 6480 |
| 2024-04-22 | 5.07 | $5.11 | 13583 |
| 2024-04-19 | 5.07 | $5.02 | 14332 |
| 2024-04-18 | 5.12 | $4.98 | 22852 |
| 2024-04-17 | 5.18 | $5.09 | 19479 |
| 2024-04-16 | 5.22 | $5.26 | 8775 |
| 2024-04-15 | 5.23 | $5.29 | 8117 |
| 2024-04-12 | 5.22 | $5.30 | 8119 |
| 2024-04-11 | 5.21 | $5.25 | 7827 |
| 2024-04-10 | 5.21 | $5.25 | 5447 |
| 2024-04-09 | 5.22 | $5.28 | 5612 |
| 2024-04-08 | 5.22 | $5.34 | 23149 |
| 2024-04-05 | 5.20 | $5.23 | 47381 |
| 2024-04-04 | 5.22 | $5.20 | 14450 |
| 2024-04-03 | 5.25 | $5.28 | 13744 |
| 2024-04-02 | 5.26 | $5.31 | 11691 |
| 2024-04-01 | 5.26 | $5.33 | 22081 |
| 2024-03-28 | 5.26 | $5.10 | 39542 |
| 2024-03-27 | 5.34 | $5.19 | 32480 |
| 2024-03-26 | 5.41 | $5.27 | 9756 |
| 2024-03-25 | 5.46 | $5.41 | 8909 |
| 2024-03-22 | 5.48 | $5.58 | 7715 |
| 2024-03-21 | 5.46 | $5.58 | 14518 |
| 2024-03-20 | 5.43 | $5.54 | 9065 |
| 2024-03-19 | 5.40 | $5.40 | 11582 |
| 2024-03-18 | 5.42 | $5.30 | 10440 |
| 2024-03-15 | 5.47 | $5.40 | 34353 |
| 2024-03-14 | 5.50 | $5.38 | 15341 |
| 2024-03-13 | 5.54 | $5.42 | 4367 |
| 2024-03-12 | 5.58 | $5.40 | 5611 |
| 2024-03-11 | 5.63 | $5.45 | 25217 |
| 2024-03-08 | 5.68 | $5.60 | 3418 |
| 2024-03-07 | 5.69 | $5.65 | 8960 |
| 2024-03-06 | 5.68 | $5.65 | 7372 |
| 2024-03-05 | 5.67 | $5.75 | 9919 |
| 2024-03-04 | 5.63 | $5.70 | 18886 |
| 2024-03-01 | 5.58 | $5.67 | 15769 |
| 2024-02-29 | 5.54 | $5.50 | 38126 |
| 2024-02-28 | 5.54 | $5.44 | 11272 |
| 2024-02-27 | 5.55 | $5.47 | 20618 |
| 2024-02-26 | 5.56 | $5.45 | 37346 |
| 2024-02-23 | 5.58 | $5.41 | 11094 |
| 2024-02-22 | 5.61 | $5.54 | 22163 |
| 2024-02-21 | 5.60 | $5.41 | 8639 |
| 2024-02-20 | 5.63 | $5.50 | 15140 |
| 2024-02-16 | 5.63 | $5.72 | 13450 |
| 2024-02-15 | 5.56 | $5.90 | 133004 |
| 2024-02-14 | 5.42 | $5.70 | 129357 |
| 2024-02-13 | 5.31 | $5.29 | 17165 |
| 2024-02-12 | 5.30 | $5.29 | 15656 |
| 2024-02-09 | 5.28 | $5.27 | 4089 |
| 2024-02-08 | 5.27 | $5.24 | 4760 |
| 2024-02-07 | 5.27 | $5.24 | 10411 |
| 2024-02-06 | 5.26 | $5.23 | 5845 |
| 2024-02-05 | 5.26 | $5.22 | 7491 |
| 2024-02-02 | 5.25 | $5.24 | 8255 |
| 2024-02-01 | 5.24 | $5.19 | 10394 |
| 2024-01-31 | 5.23 | $5.23 | 17303 |
| 2024-01-30 | 5.21 | $5.29 | 12586 |
| 2024-01-29 | 5.17 | $5.20 | 11943 |
| 2024-01-26 | 5.15 | $5.25 | 19501 |
| 2024-01-25 | 5.10 | $5.33 | 15228 |
| 2024-01-24 | 5.01 | $5.18 | 101763 |
| 2024-01-23 | 4.96 | $5.02 | 41948 |
| 2024-01-22 | 4.94 | $4.97 | 5849 |
| 2024-01-19 | 4.93 | $4.98 | 6588 |
| 2024-01-18 | 4.92 | $4.97 | 4719 |
| 2024-01-17 | 4.91 | $4.96 | 5659 |
| 2024-01-16 | 4.90 | $4.93 | 7863 |
| 2024-01-12 | 4.90 | $4.93 | 7649 |
| 2024-01-11 | 4.90 | $4.90 | 13072 |
| 2024-01-10 | 4.91 | $4.94 | 9840 |
| 2024-01-09 | 4.91 | $4.91 | 10187 |
| 2024-01-08 | 4.92 | $4.89 | 20862 |
| 2024-01-05 | 4.94 | $4.87 | 12979 |
| 2024-01-04 | 4.96 | $4.90 | 16378 |
| 2024-01-03 | 4.99 | $4.99 | 11227 |
| 2024-01-02 | 4.99 | $4.97 | 25252 |
| 2023-12-29 | 4.99 | $4.96 | 24625 |
| 2023-12-28 | 5.00 | $4.86 | 30192 |
| 2023-12-27 | 5.04 | $4.98 | 25312 |
| 2023-12-26 | 5.05 | $4.88 | 37107 |
| 2023-12-22 | 5.10 | $5.00 | 20449 |
| 2023-12-21 | 5.11 | $5.00 | 11323 |
| 2023-12-20 | 5.13 | $5.06 | 68683 |
| 2023-12-19 | 5.13 | $5.04 | 32853 |
| 2023-12-18 | 5.14 | $4.97 | 13441 |
| 2023-12-15 | 5.16 | $5.01 | 27928 |
| 2023-12-14 | 5.18 | $5.00 | 38680 |
| 2023-12-13 | 5.19 | $5.12 | 11422 |
| 2023-12-12 | 5.18 | $5.13 | 18267 |
| 2023-12-11 | 5.15 | $5.09 | 8699 |
| 2023-12-08 | 5.12 | $5.08 | 30986 |
| 2023-12-07 | 5.09 | $4.91 | 42218 |
| 2023-12-06 | 5.10 | $5.00 | 35632 |
| 2023-12-05 | 5.09 | $4.99 | 11411 |
| 2023-12-04 | 5.06 | $5.00 | 24698 |
| 2023-12-01 | 5.03 | $4.98 | 5616 |
| 2023-11-30 | 5.00 | $4.91 | 10269 |
| 2023-11-29 | 4.97 | $4.90 | 18745 |
| 2023-11-28 | 4.94 | $4.96 | 11060 |
| 2023-11-27 | 4.88 | $4.90 | 33269 |
| 2023-11-24 | 4.82 | $4.92 | 13911 |
| 2023-11-22 | 4.73 | $4.87 | 13352 |
| 2023-11-21 | 4.65 | $4.81 | 18043 |
| 2023-11-20 | 4.56 | $4.67 | 16035 |
| 2023-11-17 | 4.50 | $4.73 | 25451 |
| 2023-11-16 | 4.40 | $4.74 | 52361 |
| 2023-11-15 | 4.27 | $4.63 | 111273 |
| 2023-11-14 | 4.16 | $4.21 | 24999 |
| 2023-11-13 | 4.15 | $4.17 | 6883 |
| 2023-11-10 | 4.15 | $4.23 | 6170 |
| 2023-11-09 | 4.14 | $4.20 | 7741 |
| 2023-11-08 | 4.14 | $4.23 | 2690 |
| 2023-11-07 | 4.12 | $4.20 | 25039 |
| 2023-11-06 | 4.12 | $4.21 | 5835 |
| 2023-11-03 | 4.11 | $4.20 | 21378 |
| 2023-11-02 | 4.11 | $4.16 | 7830 |
| 2023-11-01 | 4.12 | $4.20 | 2465 |
| 2023-10-31 | 4.13 | $4.20 | 2128 |
| 2023-10-30 | 4.14 | $4.23 | 3406 |
| 2023-10-27 | 4.14 | $4.15 | 14533 |
| 2023-10-26 | 4.18 | $4.20 | 24918 |
| 2023-10-25 | 4.21 | $4.22 | 9200 |
| 2023-10-24 | 4.24 | $4.25 | 16725 |
| 2023-10-23 | 4.27 | $4.32 | 5570 |
| 2023-10-20 | 4.29 | $4.29 | 12957 |
| 2023-10-19 | 4.33 | $4.33 | 3056 |
| 2023-10-18 | 4.36 | $4.30 | 9432 |
| 2023-10-17 | 4.41 | $4.33 | 25026 |
| 2023-10-16 | 4.47 | $4.42 | 26666 |
| 2023-10-13 | 4.51 | $4.54 | 7755 |
| 2023-10-12 | 4.53 | $4.58 | 4682 |
| 2023-10-11 | 4.54 | $4.58 | 24058 |
| 2023-10-10 | 4.55 | $4.54 | 12909 |
| 2023-10-09 | 4.59 | $4.59 | 9565 |
| 2023-10-06 | 4.61 | $4.60 | 7838 |
| 2023-10-05 | 4.64 | $4.57 | 11975 |
| 2023-10-04 | 4.69 | $4.62 | 4638 |
| 2023-10-03 | 4.73 | $4.60 | 9851 |
| 2023-10-02 | 4.79 | $4.70 | 12427 |
| 2023-09-29 | 4.83 | $4.71 | 16819 |
| 2023-09-28 | 4.88 | $4.83 | 1756 |
| 2023-09-27 | 4.90 | $4.83 | 5196 |
| 2023-09-26 | 4.93 | $4.87 | 1851 |
| 2023-09-25 | 4.95 | $4.89 | 2838 |
| 2023-09-22 | 4.97 | $4.94 | 4144 |
| 2023-09-21 | 4.98 | $4.96 | 4451 |
| 2023-09-20 | 4.98 | $4.93 | 2493 |
| 2023-09-19 | 4.99 | $5.00 | 16698 |
| 2023-09-18 | 4.98 | $5.02 | 5891 |
| 2023-09-15 | 4.96 | $5.01 | 50973 |
| 2023-09-14 | 4.95 | $4.98 | 7264 |
| 2023-09-13 | 4.93 | $4.94 | 8524 |
| 2023-09-12 | 4.93 | $4.90 | 7689 |
| 2023-09-11 | 4.94 | $4.90 | 5726 |
| 2023-09-08 | 4.96 | $4.89 | 10829 |
| 2023-09-07 | 4.98 | $4.94 | 4536 |
| 2023-09-06 | 4.98 | $4.94 | 6323 |
| 2023-09-05 | 4.99 | $4.99 | 3669 |
| 2023-09-01 | 4.99 | $4.97 | 6157 |
| 2023-08-31 | 4.98 | $4.96 | 3234 |
| 2023-08-30 | 4.99 | $5.01 | 12740 |
| 2023-08-29 | 4.97 | $5.00 | 1054 |
| 2023-08-28 | 4.96 | $4.97 | 28947 |
| 2023-08-25 | 4.95 | $4.99 | 18125 |
| 2023-08-24 | 4.93 | $4.99 | 2527 |
| 2023-08-23 | 4.91 | $4.94 | 4471 |
| 2023-08-22 | 4.91 | $4.98 | 7217 |
| 2023-08-21 | 4.88 | $4.96 | 7813 |
| 2023-08-18 | 4.86 | $4.92 | 8167 |
| 2023-08-17 | 4.85 | $5.00 | 66533 |
| 2023-08-16 | 4.82 | $4.82 | 15665 |
| 2023-08-15 | 4.83 | $4.85 | 8004 |
| 2023-08-14 | 4.83 | $4.77 | 24253 |
| 2023-08-11 | 4.87 | $4.78 | 22893 |
| 2023-08-10 | 4.91 | $4.82 | 27951 |
| 2023-08-09 | 4.94 | $4.89 | 10118 |
| 2023-08-08 | 4.96 | $4.92 | 21220 |
| 2023-08-07 | 4.98 | $4.96 | 4009 |
| 2023-08-04 | 4.99 | $4.98 | 6356 |
| 2023-08-03 | 4.99 | $4.92 | 22212 |
| 2023-08-02 | 5.02 | $4.99 | 10567 |
| 2023-08-01 | 5.03 | $5.04 | 5998 |
| 2023-07-31 | 5.02 | $5.02 | 15308 |
| 2023-07-28 | 5.02 | $5.03 | 8559 |
| 2023-07-27 | 5.02 | $5.03 | 7933 |
| 2023-07-26 | 5.01 | $5.05 | 6054 |
| 2023-07-25 | 5.00 | $4.99 | 2374 |
| 2023-07-24 | 5.01 | $5.00 | 19026 |
| 2023-07-21 | 5.01 | $5.03 | 7761 |
| 2023-07-20 | 5.01 | $5.02 | 20611 |
| 2023-07-19 | 5.00 | $5.04 | 3897 |
| 2023-07-18 | 5.00 | $5.05 | 8301 |
| 2023-07-17 | 4.98 | $5.04 | 10365 |
| 2023-07-14 | 4.97 | $4.99 | 5125 |
| 2023-07-13 | 4.98 | $5.06 | 13568 |
| 2023-07-12 | 4.96 | $5.03 | 13055 |
| 2023-07-11 | 4.95 | $5.00 | 3425 |
| 2023-07-10 | 4.94 | $4.95 | 58911 |
| 2023-07-07 | 4.96 | $4.93 | 13921 |
| 2023-07-06 | 4.98 | $4.94 | 7920 |
| 2023-07-05 | 5.01 | $4.96 | 15372 |
| 2023-07-03 | 5.04 | $5.00 | 16736 |
| 2023-06-30 | 5.06 | $5.01 | 7714 |
| 2023-06-29 | 5.08 | $5.02 | 21065 |
| 2023-06-28 | 5.11 | $4.98 | 32105 |
| 2023-06-27 | 5.16 | $5.00 | 60758 |
| 2023-06-26 | 5.21 | $5.09 | 17918 |
| 2023-06-23 | 5.25 | $5.16 | 24148 |
| 2023-06-22 | 5.27 | $5.09 | 36223 |
| 2023-06-21 | 5.31 | $5.26 | 13844 |
| 2023-06-20 | 5.31 | $5.39 | 12723 |
| 2023-06-16 | 5.27 | $5.56 | 38602 |
| 2023-06-15 | 5.17 | $5.17 | 12850 |
| 2023-06-14 | 5.17 | $5.21 | 23252 |
| 2023-06-13 | 5.15 | $5.17 | 13539 |
| 2023-06-12 | 5.15 | $5.20 | 15678 |
| 2023-06-09 | 5.13 | $5.16 | 7332 |
| 2023-06-08 | 5.13 | $5.17 | 5132 |
| 2023-06-07 | 5.12 | $5.15 | 12784 |
| 2023-06-06 | 5.11 | $5.13 | 9476 |
| 2023-06-05 | 5.12 | $5.18 | 3639 |
| 2023-06-02 | 5.10 | $5.16 | 10501 |
| 2023-06-01 | 5.10 | $5.17 | 15601 |
| 2023-05-31 | 5.09 | $5.15 | 4688 |
| 2023-05-30 | 5.08 | $5.14 | 29253 |
| 2023-05-26 | 5.08 | $5.16 | 17962 |
| 2023-05-25 | 5.07 | $5.11 | 3040 |
| 2023-05-24 | 5.08 | $5.18 | 12005 |
| 2023-05-23 | 5.08 | $5.14 | 9692 |
| 2023-05-22 | 5.08 | $5.15 | 23458 |
| 2023-05-19 | 5.09 | $5.07 | 8846 |
| 2023-05-18 | 5.12 | $5.25 | 4702 |
| 2023-05-17 | 5.11 | $5.27 | 2538 |
| 2023-05-16 | 5.09 | $5.11 | 4317 |
| 2023-05-15 | 5.12 | $5.11 | 24036 |
| 2023-05-12 | 5.16 | $5.13 | 11514 |
| 2023-05-11 | 5.20 | $5.17 | 15401 |
| 2023-05-10 | 5.24 | $5.22 | 7619 |
| 2023-05-09 | 5.28 | $5.28 | 1727 |
| 2023-05-08 | 5.31 | $5.24 | 14598 |
| 2023-05-05 | 5.36 | $5.31 | 3710 |
| 2023-05-04 | 5.40 | $5.25 | 14056 |
| 2023-05-03 | 5.47 | $5.33 | 6222 |
| 2023-05-02 | 5.54 | $5.46 | 2510 |
| 2023-05-01 | 5.57 | $5.48 | 4678 |
| 2023-04-28 | 5.61 | $5.64 | 1757 |
| 2023-04-27 | 5.61 | $5.57 | 20927 |
| 2023-04-26 | 5.63 | $5.59 | 8331 |
| 2023-04-25 | 5.64 | $5.64 | 3928 |
| 2023-04-24 | 5.65 | $5.66 | 4352 |
| 2023-04-21 | 5.65 | $5.67 | 1461 |
| 2023-04-20 | 5.64 | $5.66 | 5155 |
| 2023-04-19 | 5.64 | $5.68 | 5828 |
| 2023-04-18 | 5.63 | $5.66 | 4208 |
| 2023-04-17 | 5.63 | $5.66 | 2298 |
| 2023-04-14 | 5.63 | $5.64 | 8951 |
| 2023-04-13 | 5.64 | $5.65 | 38643 |
| 2023-04-12 | 5.64 | $5.64 | 7569 |
| 2023-04-11 | 5.65 | $5.64 | 18287 |
| 2023-04-10 | 5.66 | $5.60 | 12060 |
| 2023-04-06 | 5.68 | $5.63 | 4483 |
| 2023-04-05 | 5.70 | $5.71 | 4993 |
| 2023-04-04 | 5.71 | $5.70 | 1929 |
| 2023-04-03 | 5.71 | $5.70 | 9465 |
| 2023-03-31 | 5.72 | $5.76 | 5702 |
| 2023-03-30 | 5.71 | $5.75 | 1830 |
| 2023-03-29 | 5.70 | $5.65 | 28987 |
| 2023-03-28 | 5.72 | $5.67 | 5836 |
| 2023-03-27 | 5.73 | $5.70 | 6800 |
| 2023-03-24 | 5.75 | $5.68 | 5587 |
| 2023-03-23 | 5.77 | $5.69 | 14896 |
| 2023-03-22 | 5.79 | $5.80 | 45676 |
| 2023-03-21 | 5.78 | $5.85 | 15486 |
| 2023-03-20 | 5.76 | $5.81 | 21407 |
| 2023-03-17 | 5.74 | $5.74 | 15132 |
| 2023-03-16 | 5.74 | $5.72 | 15879 |
| 2023-03-15 | 5.74 | $5.75 | 7702 |
| 2023-03-14 | 5.74 | $5.75 | 17822 |
| 2023-03-13 | 5.74 | $5.69 | 9807 |
| 2023-03-10 | 5.75 | $5.80 | 6074 |
| 2023-03-09 | 5.74 | $5.81 | 9381 |
| 2023-03-08 | 5.71 | $5.77 | 4009 |
| 2023-03-07 | 5.69 | $5.80 | 5127 |
| 2023-03-06 | 5.67 | $5.75 | 7814 |
| 2023-03-03 | 5.65 | $5.68 | 11228 |
| 2023-03-02 | 5.64 | $5.67 | 3459 |
| 2023-03-01 | 5.65 | $5.63 | 6933 |
| 2023-02-28 | 5.66 | $5.65 | 4925 |
| 2023-02-27 | 5.67 | $5.58 | 12891 |
| 2023-02-24 | 5.71 | $5.52 | 26948 |
| 2023-02-23 | 5.78 | $5.73 | 18537 |
| 2023-02-22 | 5.79 | $5.68 | 12022 |
| 2023-02-21 | 5.82 | $5.73 | 2927 |
| 2023-02-17 | 5.84 | $5.76 | 6683 |
| 2023-02-16 | 5.86 | $5.70 | 13223 |
| 2023-02-15 | 5.89 | $5.64 | 33495 |
| 2023-02-14 | 5.96 | $5.90 | 6422 |
| 2023-02-13 | 5.95 | $5.88 | 2237 |
| 2023-02-10 | 5.94 | $5.86 | 6118 |
| 2023-02-09 | 5.94 | $5.87 | 3335 |
| 2023-02-08 | 5.93 | $5.89 | 12637 |
| 2023-02-07 | 5.91 | $5.88 | 5746 |
| 2023-02-06 | 5.89 | $5.90 | 19130 |
| 2023-02-03 | 5.86 | $5.93 | 17373 |
| 2023-02-02 | 5.81 | $5.89 | 17502 |
| 2023-02-01 | 5.75 | $5.88 | 21935 |
| 2023-01-31 | 5.69 | $5.81 | 31334 |
| 2023-01-30 | 5.63 | $5.68 | 15321 |
| 2023-01-27 | 5.61 | $5.60 | 12523 |
| 2023-01-26 | 5.60 | $5.53 | 35496 |
| 2023-01-25 | 5.61 | $5.53 | 14709 |
| 2023-01-24 | 5.62 | $5.61 | 14429 |
| 2023-01-23 | 5.61 | $5.65 | 28414 |
| 2023-01-20 | 5.58 | $5.65 | 48530 |
| 2023-01-19 | 5.54 | $5.55 | 12743 |
| 2023-01-18 | 5.53 | $5.56 | 23454 |
| 2023-01-17 | 5.52 | $5.58 | 18745 |
| 2023-01-13 | 5.49 | $5.58 | 15027 |
| 2023-01-12 | 5.46 | $5.54 | 12126 |
| 2023-01-11 | 5.43 | $5.53 | 20309 |
| 2023-01-10 | 5.41 | $5.57 | 15935 |
| 2023-01-09 | 5.36 | $5.53 | 17810 |
| 2023-01-06 | 5.32 | $5.47 | 11207 |
| 2023-01-05 | 5.29 | $5.43 | 4518 |
| 2023-01-04 | 5.27 | $5.41 | 9073 |
| 2023-01-03 | 5.25 | $5.43 | 8710 |
| 2022-12-30 | 5.23 | $5.34 | 28471 |
| 2022-12-29 | 5.23 | $5.26 | 17471 |
| 2022-12-28 | 5.26 | $5.33 | 7033 |
| 2022-12-27 | 5.27 | $5.32 | 18238 |
| 2022-12-23 | 5.30 | $5.30 | 164241 |
| 2022-12-22 | 5.34 | $5.31 | 14773 |
| 2022-12-21 | 5.39 | $5.34 | 23110 |
| 2022-12-20 | 5.44 | $5.26 | 51633 |
| 2022-12-19 | 5.54 | $5.30 | 26010 |
| 2022-12-16 | 5.64 | $5.45 | 14509 |
| 2022-12-15 | 5.72 | $5.55 | 47366 |
| 2022-12-14 | 5.78 | $5.72 | 10398 |
| 2022-12-13 | 5.81 | $5.80 | 9809 |
| 2022-12-12 | 5.82 | $5.80 | 8940 |
| 2022-12-09 | 5.83 | $5.78 | 2673 |
| 2022-12-08 | 5.85 | $5.77 | 14204 |
| 2022-12-07 | 5.87 | $5.81 | 33820 |
| 2022-12-06 | 5.89 | $5.85 | 8413 |
| 2022-12-05 | 5.90 | $5.87 | 8306 |
| 2022-12-02 | 5.91 | $5.89 | 8756 |
| 2022-12-01 | 5.91 | $5.90 | 5316 |
| 2022-11-30 | 5.91 | $5.89 | 7109 |
| 2022-11-29 | 5.91 | $5.95 | 11049 |
| 2022-11-28 | 5.89 | $5.83 | 23064 |
| 2022-11-25 | 5.90 | $5.87 | 1254 |
| 2022-11-23 | 5.90 | $5.88 | 8951 |
| 2022-11-22 | 5.90 | $5.88 | 4861 |
| 2022-11-21 | 5.90 | $5.89 | 2793 |
| 2022-11-18 | 5.90 | $5.88 | 33919 |
| 2022-11-17 | 5.90 | $5.87 | 9615 |
| 2022-11-16 | 5.90 | $5.90 | 113278 |
| 2022-11-15 | 5.89 | $5.96 | 5064 |
| 2022-11-14 | 5.85 | $5.90 | 18763 |
| 2022-11-11 | 5.83 | $5.92 | 24451 |
| 2022-11-10 | 5.80 | $5.81 | 15157 |
| 2022-11-09 | 5.80 | $5.80 | 2379 |
| 2022-11-08 | 5.80 | $5.82 | 14927 |
| 2022-11-07 | 5.80 | $5.83 | 8325 |
| 2022-11-04 | 5.79 | $5.77 | 10726 |
| 2022-11-03 | 5.80 | $5.79 | 6594 |
| 2022-11-02 | 5.80 | $5.80 | 3408 |
| 2022-11-01 | 5.81 | $5.79 | 13865 |
| 2022-10-31 | 5.81 | $5.78 | 12275 |
| 2022-10-28 | 5.83 | $5.81 | 2350 |
| 2022-10-27 | 5.83 | $5.87 | 5394 |
| 2022-10-26 | 5.82 | $5.84 | 3363 |
| 2022-10-25 | 5.82 | $5.80 | 3153 |
| 2022-10-24 | 5.83 | $5.82 | 9595 |
| 2022-10-21 | 5.83 | $5.84 | 2104 |
| 2022-10-20 | 5.83 | $5.87 | 5739 |
| 2022-10-19 | 5.82 | $5.82 | 3842 |
| 2022-10-18 | 5.82 | $5.82 | 5536 |
| 2022-10-17 | 5.83 | $5.94 | 3983 |
| 2022-10-14 | 5.80 | $5.79 | 4550 |
| 2022-10-13 | 5.81 | $5.79 | 4454 |
| 2022-10-12 | 5.83 | $5.75 | 4782 |
| 2022-10-11 | 5.86 | $5.80 | 5313 |
| 2022-10-10 | 5.88 | $5.92 | 17929 |
| 2022-10-07 | 5.87 | $5.90 | 8210 |
| 2022-10-06 | 5.86 | $5.91 | 1687 |
| 2022-10-05 | 5.86 | $5.93 | 8073 |
| 2022-10-04 | 5.84 | $5.87 | 8594 |
| 2022-10-03 | 5.84 | $5.95 | 3258 |
| 2022-09-30 | 5.82 | $5.78 | 5423 |
| 2022-09-29 | 5.85 | $5.82 | 4170 |
| 2022-09-28 | 5.87 | $5.81 | 4851 |
| 2022-09-27 | 5.90 | $5.90 | 4998 |
| 2022-09-26 | 5.91 | $5.88 | 9873 |
| 2022-09-23 | 5.93 | $5.85 | 4147 |
| 2022-09-22 | 5.96 | $5.91 | 3461 |
| 2022-09-21 | 5.99 | $6.03 | 5294 |
| 2022-09-20 | 5.98 | $6.06 | 9582 |
| 2022-09-19 | 5.96 | $6.14 | 30513 |
| 2022-09-16 | 5.91 | $6.06 | 29769 |
| 2022-09-15 | 5.88 | $6.00 | 21304 |
| 2022-09-14 | 5.86 | $5.96 | 19661 |
| 2022-09-13 | 5.85 | $5.96 | 26772 |
| 2022-09-12 | 5.84 | $5.92 | 13865 |
| 2022-09-09 | 5.85 | $5.87 | 3726 |
| 2022-09-08 | 5.88 | $5.80 | 30095 |
| 2022-09-07 | 5.93 | $5.83 | 30965 |
| 2022-09-06 | 5.99 | $5.93 | 26337 |
| 2022-09-02 | 6.04 | $6.06 | 9617 |
| 2022-09-01 | 6.05 | $6.06 | 7692 |
| 2022-08-31 | 6.07 | $6.14 | 9292 |
| 2022-08-30 | 6.07 | $6.10 | 10595 |
| 2022-08-29 | 6.08 | $6.05 | 11710 |
| 2022-08-26 | 6.11 | $6.10 | 11620 |
| 2022-08-25 | 6.14 | $6.08 | 20027 |
| 2022-08-24 | 6.18 | $6.09 | 15226 |
| 2022-08-23 | 6.23 | $6.12 | 4685 |
| 2022-08-22 | 6.27 | $6.15 | 33930 |
| 2022-08-19 | 6.32 | $6.26 | 5737 |
| 2022-08-18 | 6.35 | $6.22 | 15440 |
| 2022-08-17 | 6.40 | $6.37 | 18024 |
| 2022-08-16 | 6.40 | $6.65 | 15390 |
| 2022-08-15 | 6.32 | $6.57 | 21259 |
| 2022-08-12 | 6.25 | $6.36 | 6097 |
| 2022-08-11 | 6.23 | $6.21 | 77980 |
| 2022-08-10 | 6.26 | $6.24 | 18066 |
| 2022-08-09 | 6.28 | $6.25 | 42620 |
| 2022-08-08 | 6.30 | $6.25 | 4455 |
| 2022-08-05 | 6.33 | $6.21 | 8648 |
| 2022-08-04 | 6.38 | $6.23 | 3384 |
| 2022-08-03 | 6.43 | $6.22 | 19522 |
| 2022-08-02 | 6.50 | $6.25 | 68505 |
| 2022-08-01 | 6.57 | $6.57 | 6509 |
| 2022-07-29 | 6.55 | $6.52 | 5636 |
| 2022-07-28 | 6.55 | $6.53 | 2646 |
| 2022-07-27 | 6.54 | $6.47 | 4594 |
| 2022-07-26 | 6.55 | $6.51 | 4256 |
| 2022-07-25 | 6.55 | $6.54 | 5455 |
| 2022-07-22 | 6.53 | $6.53 | 5637 |
| 2022-07-21 | 6.51 | $6.51 | 2012 |
| 2022-07-20 | 6.49 | $6.51 | 5547 |
| 2022-07-19 | 6.47 | $6.47 | 3186 |
| 2022-07-18 | 6.45 | $6.36 | 18276 |
| 2022-07-15 | 6.47 | $6.44 | 9398 |
| 2022-07-14 | 6.46 | $6.46 | 19363 |
| 2022-07-13 | 6.44 | $6.48 | 2069 |
| 2022-07-12 | 6.41 | $6.50 | 2551 |
| 2022-07-11 | 6.37 | $6.48 | 2644 |
| 2022-07-08 | 6.32 | $6.49 | 18731 |
| 2022-07-07 | 6.26 | $6.32 | 3606 |
| 2022-07-06 | 6.23 | $6.27 | 5803 |
| 2022-07-05 | 6.22 | $6.18 | 14132 |
| 2022-07-01 | 6.23 | $6.28 | 5544 |
| 2022-06-30 | 6.22 | $6.26 | 4472 |
| 2022-06-29 | 6.21 | $6.21 | 3407 |
| 2022-06-28 | 6.21 | $6.24 | 2168 |
| 2022-06-27 | 6.20 | $6.17 | 4141 |
| 2022-06-24 | 6.21 | $6.13 | 6816 |
| 2022-06-23 | 6.24 | $6.17 | 5105 |
| 2022-06-22 | 6.26 | $6.12 | 4261 |
| 2022-06-21 | 6.31 | $6.12 | 14697 |
| 2022-06-17 | 6.36 | $6.49 | 52736 |
| 2022-06-16 | 6.30 | $6.01 | 18246 |
| 2022-06-15 | 6.38 | $6.18 | 4110 |
| 2022-06-14 | 6.43 | $6.10 | 25906 |
| 2022-06-13 | 6.51 | $6.31 | 30649 |
| 2022-06-10 | 6.54 | $6.50 | 11085 |
| 2022-06-09 | 6.52 | $6.53 | 12182 |
| 2022-06-08 | 6.47 | $6.70 | 86514 |
| 2022-06-07 | 6.36 | $6.54 | 11166 |
| 2022-06-06 | 6.28 | $6.49 | 16717 |
| 2022-06-03 | 6.19 | $6.34 | 4131 |
| 2022-06-02 | 6.13 | $6.26 | 4302 |
| 2022-06-01 | 6.09 | $6.17 | 23329 |
| 2022-05-31 | 6.06 | $6.18 | 32626 |
| 2022-05-27 | 6.02 | $6.14 | 18597 |
| 2022-05-26 | 5.99 | $6.10 | 15123 |
| 2022-05-25 | 5.96 | $6.00 | 24863 |
| 2022-05-24 | 5.96 | $6.00 | 8379 |
| 2022-05-23 | 5.96 | $6.02 | 13136 |
| 2022-05-20 | 5.96 | $5.98 | 5793 |
| 2022-05-19 | 5.97 | $6.00 | 11677 |
| 2022-05-18 | 5.98 | $5.97 | 19810 |
| 2022-05-17 | 6.01 | $6.10 | 8291 |
| 2022-05-16 | 6.00 | $6.03 | 5718 |
| 2022-05-13 | 6.01 | $6.04 | 3769 |
| 2022-05-12 | 6.02 | $6.02 | 16067 |
| 2022-05-11 | 6.04 | $6.05 | 5004 |
| 2022-05-10 | 6.06 | $6.00 | 11761 |
| 2022-05-09 | 6.10 | $6.07 | 5930 |
| 2022-05-06 | 6.13 | $6.09 | 1745 |
| 2022-05-05 | 6.16 | $6.16 | 10025 |
| 2022-05-04 | 6.18 | $6.14 | 6315 |
| 2022-05-03 | 6.21 | $6.11 | 23360 |
| 2022-05-02 | 6.25 | $6.20 | 29897 |
| 2022-04-29 | 6.28 | $6.26 | 7759 |
| 2022-04-28 | 6.30 | $6.17 | 24817 |
| 2022-04-27 | 6.35 | $6.26 | 22227 |
| 2022-04-26 | 6.38 | $6.39 | 18943 |
| 2022-04-25 | 6.38 | $6.35 | 4787 |
| 2022-04-22 | 6.40 | $6.39 | 10584 |
| 2022-04-21 | 6.40 | $6.40 | 4106 |
| 2022-04-20 | 6.40 | $6.44 | 4686 |
| 2022-04-19 | 6.39 | $6.42 | 13088 |
| 2022-04-18 | 6.39 | $6.40 | 3175 |
| 2022-04-14 | 6.39 | $6.42 | 4222 |
| 2022-04-13 | 6.39 | $6.38 | 17850 |
| 2022-04-12 | 6.39 | $6.37 | 5382 |
| 2022-04-11 | 6.41 | $6.34 | 23798 |
| 2022-04-08 | 6.44 | $6.46 | 5561 |
| 2022-04-07 | 6.43 | $6.39 | 15305 |
| 2022-04-06 | 6.45 | $6.43 | 12488 |
| 2022-04-05 | 6.46 | $6.47 | 11395 |
| 2022-04-04 | 6.46 | $6.54 | 19920 |
| 2022-04-01 | 6.45 | $6.50 | 3846 |
| 2022-03-31 | 6.44 | $6.51 | 1822 |
| 2022-03-30 | 6.42 | $6.50 | 10216 |
| 2022-03-29 | 6.41 | $6.46 | 9004 |
| 2022-03-28 | 6.40 | $6.44 | 18039 |
| 2022-03-25 | 6.41 | $6.27 | 90264 |
| 2022-03-24 | 6.47 | $6.50 | 9275 |
| 2022-03-23 | 6.47 | $6.52 | 16632 |
| 2022-03-22 | 6.47 | $6.54 | 20550 |
| 2022-03-21 | 6.47 | $6.54 | 12212 |
| 2022-03-18 | 6.46 | $6.56 | 10365 |
| 2022-03-17 | 6.45 | $6.55 | 3837 |
| 2022-03-16 | 6.44 | $6.48 | 11950 |
| 2022-03-15 | 6.46 | $6.50 | 8648 |
| 2022-03-14 | 6.47 | $6.47 | 15783 |
| 2022-03-11 | 6.50 | $6.49 | 56741 |
| 2022-03-10 | 6.53 | $6.52 | 14137 |
| 2022-03-09 | 6.55 | $6.53 | 17592 |
| 2022-03-08 | 6.59 | $6.47 | 36915 |
| 2022-03-07 | 6.65 | $6.49 | 46938 |
| 2022-03-04 | 6.72 | $6.68 | 15767 |
| 2022-03-03 | 6.74 | $6.72 | 20372 |
| 2022-03-02 | 6.76 | $6.83 | 23128 |
| 2022-03-01 | 6.75 | $6.72 | 29732 |
| 2022-02-28 | 6.77 | $6.72 | 62330 |
| 2022-02-25 | 6.80 | $6.75 | 12777 |
| 2022-02-24 | 6.83 | $6.77 | 20468 |
| 2022-02-23 | 6.86 | $6.75 | 18185 |
| 2022-02-22 | 6.90 | $6.78 | 41146 |
| 2022-02-18 | 6.95 | $6.88 | 22165 |
| 2022-02-17 | 6.96 | $6.99 | 8693 |
| 2022-02-16 | 6.95 | $7.00 | 15815 |
| 2022-02-15 | 6.94 | $6.99 | 3719 |
| 2022-02-14 | 6.92 | $6.96 | 13826 |
| 2022-02-11 | 6.91 | $7.01 | 16394 |
| 2022-02-10 | 6.89 | $6.96 | 51380 |
| 2022-02-09 | 6.87 | $7.07 | 82400 |
| 2022-02-08 | 6.82 | $6.79 | 6527 |
| 2022-02-07 | 6.85 | $6.80 | 18735 |
| 2022-02-04 | 6.88 | $6.84 | 14710 |
| 2022-02-03 | 6.90 | $6.85 | 20861 |
| 2022-02-02 | 6.93 | $7.10 | 22383 |
| 2022-02-01 | 6.89 | $6.93 | 13668 |
| 2022-01-31 | 6.89 | $6.90 | 13912 |
| 2022-01-28 | 6.90 | $6.84 | 34517 |
| 2022-01-27 | 6.94 | $6.89 | 18824 |
| 2022-01-26 | 6.97 | $6.90 | 19653 |
| 2022-01-25 | 7.01 | $7.00 | 21615 |
| 2022-01-24 | 7.02 | $6.92 | 14827 |
| 2022-01-21 | 7.07 | $7.02 | 23496 |
| 2022-01-20 | 7.09 | $7.04 | 10273 |
| 2022-01-19 | 7.11 | $7.11 | 16890 |
| 2022-01-18 | 7.11 | $6.99 | 10533 |
| 2022-01-14 | 7.16 | $7.12 | 2733 |
| 2022-01-13 | 7.17 | $7.13 | 5722 |
| 2022-01-12 | 7.18 | $7.11 | 7529 |
| 2022-01-11 | 7.20 | $7.19 | 5548 |
| 2022-01-10 | 7.20 | $7.19 | 10607 |
| 2022-01-07 | 7.20 | $7.25 | 5960 |
| 2022-01-06 | 7.18 | $7.27 | 15308 |
| 2022-01-05 | 7.16 | $7.26 | 9706 |
| 2022-01-04 | 7.12 | $7.25 | 16249 |
| 2022-01-03 | 7.09 | $7.30 | 12401 |
| 2021-12-31 | 7.03 | $7.28 | 24404 |
| 2021-12-30 | 6.97 | $7.20 | 6220 |
| 2021-12-29 | 6.93 | $7.15 | 19023 |
| 2021-12-28 | 6.89 | $7.06 | 6208 |
| 2021-12-27 | 6.88 | $7.05 | 5792 |
| 2021-12-23 | 6.87 | $7.04 | 6757 |
| 2021-12-22 | 6.86 | $6.96 | 24607 |
| 2021-12-21 | 6.88 | $6.93 | 8792 |
| 2021-12-20 | 6.92 | $6.98 | 33016 |
| 2021-12-17 | 6.96 | $6.98 | 18832 |
| 2021-12-16 | 7.00 | $7.04 | 3256 |
| 2021-12-15 | 7.04 | $6.99 | 33413 |
| 2021-12-14 | 7.12 | $7.09 | 12568 |
| 2021-12-13 | 7.17 | $7.04 | 13349 |
| 2021-12-10 | 7.26 | $7.04 | 26818 |
| 2021-12-09 | 7.37 | $7.03 | 28725 |
| 2021-12-08 | 7.52 | $7.39 | 59881 |
| 2021-12-07 | 7.57 | $7.49 | 50657 |
| 2021-12-06 | 7.62 | $7.49 | 35322 |
| 2021-12-03 | 7.67 | $7.50 | 37734 |
| 2021-12-02 | 7.72 | $7.66 | 14998 |
| 2021-12-01 | 7.74 | $7.60 | 10189 |
| 2021-11-30 | 7.79 | $7.60 | 30932 |
| 2021-11-29 | 7.84 | $7.70 | 26166 |
| 2021-11-26 | 7.87 | $7.79 | 11427 |
| 2021-11-24 | 7.87 | $7.80 | 16039 |
| 2021-11-23 | 7.87 | $7.73 | 4338 |
| 2021-11-22 | 7.89 | $7.80 | 19256 |
| 2021-11-19 | 7.90 | $7.71 | 20711 |
| 2021-11-18 | 7.93 | $7.84 | 9399 |
| 2021-11-17 | 7.92 | $7.98 | 9277 |
| 2021-11-16 | 7.86 | $7.95 | 17512 |
| 2021-11-15 | 7.80 | $7.96 | 22882 |
| 2021-11-12 | 7.72 | $7.99 | 73670 |
| 2021-11-11 | 7.61 | $7.80 | 21565 |
| 2021-11-10 | 7.54 | $7.78 | 52984 |
| 2021-11-09 | 7.46 | $7.47 | 5215 |
| 2021-11-08 | 7.45 | $7.46 | 4366 |
| 2021-11-05 | 7.45 | $7.48 | 7281 |
| 2021-11-04 | 7.44 | $7.34 | 7757 |
| 2021-11-03 | 7.48 | $7.44 | 3017 |
| 2021-11-02 | 7.49 | $7.48 | 25060 |
| 2021-11-01 | 7.49 | $7.57 | 8516 |
| 2021-10-29 | 7.46 | $7.40 | 10016 |
| 2021-10-28 | 7.47 | $7.31 | 4084 |
| 2021-10-27 | 7.52 | $7.20 | 6744 |
| 2021-10-26 | 7.62 | $7.57 | 40823 |
| 2021-10-25 | 7.61 | $7.60 | 5019 |
| 2021-10-22 | 7.60 | $7.59 | 2834 |
| 2021-10-21 | 7.58 | $7.60 | 40090 |
| 2021-10-20 | 7.55 | $7.51 | 2985 |
| 2021-10-19 | 7.55 | $7.56 | 3615 |
| 2021-10-18 | 7.52 | $7.60 | 14773 |
| 2021-10-15 | 7.48 | $7.49 | 39490 |
| 2021-10-14 | 7.46 | $7.48 | 3004 |
| 2021-10-13 | 7.44 | $7.50 | 21900 |
| 2021-10-12 | 7.41 | $7.42 | 11078 |
| 2021-10-11 | 7.40 | $7.36 | 634 |
| 2021-10-08 | 7.40 | $7.40 | 1216 |
| 2021-10-07 | 7.39 | $7.40 | 1931 |
| 2021-10-06 | 7.38 | $7.37 | 3848 |
| 2021-10-05 | 7.37 | $7.35 | 3081 |
| 2021-10-04 | 7.36 | $7.33 | 3916 |
| 2021-10-01 | 7.37 | $7.38 | 3895 |
| 2021-09-30 | 7.35 | $7.40 | 2020 |
| 2021-09-29 | 7.33 | $7.39 | 2495 |
| 2021-09-28 | 7.30 | $7.37 | 7411 |
| 2021-09-27 | 7.28 | $7.23 | 53726 |
| 2021-09-24 | 7.29 | $7.33 | 38540 |
| 2021-09-23 | 7.28 | $7.24 | 10569 |
| 2021-09-22 | 7.29 | $7.36 | 6930 |
| 2021-09-21 | 7.27 | $7.32 | 12340 |
| 2021-09-20 | 7.25 | $7.17 | 65869 |
| 2021-09-17 | 7.28 | $7.67 | 51941 |
| 2021-09-16 | 7.15 | $7.14 | 5651 |
| 2021-09-15 | 7.17 | $7.12 | 5343 |
| 2021-09-14 | 7.20 | $7.13 | 16814 |
| 2021-09-13 | 7.23 | $7.17 | 6597 |
| 2021-09-10 | 7.25 | $7.26 | 13394 |
| 2021-09-09 | 7.26 | $7.16 | 7601 |
| 2021-09-08 | 7.30 | $7.19 | 5685 |
| 2021-09-07 | 7.33 | $7.28 | 18257 |
| 2021-09-03 | 7.35 | $7.35 | 6360 |
| 2021-09-02 | 7.35 | $7.30 | 10546 |
| 2021-09-01 | 7.37 | $7.42 | 17122 |
| 2021-08-31 | 7.35 | $7.49 | 29425 |
| 2021-08-30 | 7.30 | $7.45 | 35063 |
| 2021-08-27 | 7.26 | $7.30 | 79724 |
| 2021-08-26 | 7.26 | $7.29 | 2729 |
| 2021-08-25 | 7.26 | $7.25 | 11411 |
| 2021-08-24 | 7.28 | $7.20 | 11209 |
| 2021-08-23 | 7.31 | $7.29 | 111893 |
| 2021-08-20 | 7.33 | $7.18 | 6436 |
| 2021-08-19 | 7.38 | $7.19 | 8189 |
| 2021-08-18 | 7.45 | $7.26 | 10218 |
| 2021-08-17 | 7.51 | $7.25 | 88249 |
| 2021-08-16 | 7.58 | $7.59 | 48793 |
| 2021-08-13 | 7.56 | $7.97 | 85033 |
| 2021-08-12 | 7.41 | $7.52 | 10450 |
| 2021-08-11 | 7.38 | $7.47 | 43119 |
| 2021-08-10 | 7.36 | $7.39 | 6898 |
| 2021-08-09 | 7.35 | $7.43 | 7572 |
| 2021-08-06 | 7.34 | $7.39 | 10638 |
| 2021-08-05 | 7.33 | $7.33 | 8019 |
| 2021-08-04 | 7.34 | $7.35 | 15381 |
| 2021-08-03 | 7.35 | $7.35 | 12917 |
| 2021-08-02 | 7.37 | $7.35 | 8899 |
| 2021-07-30 | 7.39 | $7.32 | 8965 |
| 2021-07-29 | 7.42 | $7.42 | 4265 |
| 2021-07-28 | 7.43 | $7.44 | 7602 |
| 2021-07-27 | 7.44 | $7.43 | 8304 |
| 2021-07-26 | 7.45 | $7.36 | 24003 |
| 2021-07-23 | 7.49 | $7.47 | 6344 |
| 2021-07-22 | 7.51 | $7.48 | 15700 |
| 2021-07-21 | 7.52 | $7.55 | 8106 |
| 2021-07-20 | 7.52 | $7.51 | 12495 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.59
2026-07-17
Close Price
$2.99
Vol: 75552
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.69
Average
45.83
Maximum
78.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.59 | $2.99 | 75552 |
| 2026-07-16 | 56.47 | $2.97 | 26527 |
| 2026-07-15 | 58.67 | $3.00 | 29600 |
| 2026-07-14 | 55.37 | $2.94 | 29906 |
| 2026-07-13 | 58.32 | $2.98 | 31843 |
| 2026-07-10 | 59.06 | $2.99 | 62500 |
| 2026-07-09 | 58.56 | $2.98 | 62925 |
| 2026-07-08 | 56.52 | $2.94 | 36600 |
| 2026-07-07 | 60.78 | $3.00 | 18600 |
| 2026-07-06 | 63.03 | $3.03 | 46408 |
| 2026-07-02 | 59.20 | $2.95 | 102800 |
| 2026-07-01 | 60.70 | $2.97 | 106724 |
| 2026-06-30 | 53.43 | $2.84 | 93026 |
| 2026-06-29 | 54.16 | $2.85 | 44000 |
| 2026-06-26 | 52.30 | $2.82 | 84478 |
| 2026-06-25 | 57.48 | $2.89 | 55100 |
| 2026-06-24 | 55.69 | $2.86 | 69040 |
| 2026-06-23 | 50.42 | $2.78 | 20300 |
| 2026-06-22 | 47.46 | $2.74 | 48700 |
| 2026-06-18 | 48.84 | $2.76 | 30814 |
| 2026-06-17 | 48.84 | $2.76 | 44730 |
| 2026-06-16 | 48.84 | $2.76 | 25800 |
| 2026-06-15 | 46.14 | $2.72 | 24213 |
| 2026-06-12 | 49.90 | $2.78 | 25900 |
| 2026-06-11 | 51.22 | $2.80 | 25335 |
| 2026-06-10 | 55.40 | $2.86 | 91644 |
| 2026-06-09 | 52.97 | $2.82 | 19007 |
| 2026-06-08 | 50.40 | $2.78 | 91624 |
| 2026-06-05 | 48.39 | $2.75 | 82809 |
| 2026-06-04 | 44.10 | $2.69 | 40900 |
| 2026-06-03 | 50.03 | $2.78 | 15800 |
| 2026-06-02 | 51.50 | $2.80 | 23800 |
| 2026-06-01 | 56.18 | $2.86 | 31100 |
| 2026-05-29 | 57.00 | $2.87 | 64200 |
| 2026-05-28 | 59.48 | $2.90 | 69830 |
| 2026-05-27 | 53.01 | $2.80 | 23200 |
| 2026-05-26 | 52.29 | $2.79 | 74200 |
| 2026-05-22 | 49.33 | $2.75 | 13739 |
| 2026-05-21 | 48.57 | $2.74 | 6100 |
| 2026-05-20 | 48.57 | $2.74 | 18900 |
| 2026-05-19 | 48.57 | $2.74 | 20631 |
| 2026-05-18 | 47.21 | $2.72 | 48400 |
| 2026-05-15 | 49.05 | $2.75 | 25600 |
| 2026-05-14 | 49.05 | $2.75 | 30028 |
| 2026-05-13 | 49.64 | $2.76 | 12449 |
| 2026-05-12 | 49.64 | $2.76 | 6028 |
| 2026-05-11 | 49.64 | $2.76 | 33512 |
| 2026-05-08 | 54.65 | $2.85 | 7922 |
| 2026-05-07 | 50.42 | $2.77 | 7520 |
| 2026-05-06 | 50.42 | $2.77 | 9000 |
| 2026-05-05 | 50.42 | $2.77 | 19113 |
| 2026-05-04 | 48.36 | $2.73 | 18828 |
| 2026-05-01 | 54.86 | $2.85 | 36602 |
| 2026-04-30 | 48.25 | $2.73 | 21733 |
| 2026-04-29 | 51.22 | $2.78 | 41582 |
| 2026-04-28 | 49.45 | $2.75 | 27152 |
| 2026-04-27 | 52.47 | $2.80 | 13859 |
| 2026-04-24 | 48.26 | $2.73 | 34912 |
| 2026-04-23 | 47.64 | $2.72 | 16723 |
| 2026-04-22 | 56.05 | $2.85 | 22803 |
| 2026-04-21 | 56.05 | $2.85 | 70918 |
| 2026-04-20 | 54.94 | $2.83 | 56562 |
| 2026-04-17 | 52.68 | $2.79 | 95886 |
| 2026-04-16 | 50.93 | $2.76 | 43032 |
| 2026-04-15 | 50.35 | $2.75 | 42528 |
| 2026-04-14 | 48.61 | $2.72 | 51454 |
| 2026-04-13 | 44.28 | $2.65 | 30422 |
| 2026-04-10 | 41.62 | $2.61 | 15596 |
| 2026-04-09 | 45.78 | $2.69 | 26339 |
| 2026-04-08 | 47.47 | $2.72 | 9073 |
| 2026-04-07 | 45.56 | $2.69 | 28509 |
| 2026-04-06 | 40.78 | $2.62 | 38499 |
| 2026-04-02 | 40.07 | $2.61 | 7793 |
| 2026-04-01 | 37.19 | $2.57 | 24291 |
| 2026-03-31 | 37.62 | $2.58 | 63844 |
| 2026-03-30 | 34.76 | $2.54 | 70743 |
| 2026-03-27 | 39.01 | $2.64 | 60473 |
| 2026-03-26 | 43.00 | $2.72 | 15583 |
| 2026-03-25 | 41.58 | $2.70 | 76231 |
| 2026-03-24 | 43.11 | $2.73 | 32757 |
| 2026-03-23 | 41.75 | $2.71 | 6675 |
| 2026-03-20 | 37.50 | $2.65 | 17210 |
| 2026-03-19 | 41.32 | $2.73 | 8584 |
| 2026-03-18 | 36.73 | $2.67 | 21103 |
| 2026-03-17 | 37.66 | $2.69 | 4949 |
| 2026-03-16 | 36.90 | $2.68 | 16972 |
| 2026-03-13 | 40.17 | $2.75 | 23127 |
| 2026-03-12 | 46.92 | $2.87 | 29579 |
| 2026-03-11 | 51.74 | $2.94 | 12616 |
| 2026-03-10 | 47.34 | $2.88 | 24746 |
| 2026-03-09 | 46.56 | $2.87 | 23963 |
| 2026-03-06 | 45.81 | $2.86 | 11111 |
| 2026-03-05 | 49.10 | $2.91 | 5801 |
| 2026-03-04 | 53.49 | $2.97 | 6017 |
| 2026-03-03 | 49.18 | $2.91 | 20562 |
| 2026-03-02 | 48.42 | $2.90 | 19165 |
| 2026-02-27 | 49.83 | $2.92 | 27177 |
| 2026-02-26 | 52.76 | $2.96 | 21862 |
| 2026-02-25 | 53.50 | $2.97 | 146750 |
| 2026-02-24 | 52.22 | $2.95 | 39405 |
| 2026-02-23 | 50.26 | $2.92 | 84133 |
| 2026-02-20 | 53.01 | $2.96 | 25299 |
| 2026-02-19 | 49.75 | $2.91 | 26370 |
| 2026-02-18 | 53.26 | $2.96 | 20880 |
| 2026-02-17 | 50.61 | $2.92 | 67680 |
| 2026-02-13 | 55.06 | $2.98 | 59504 |
| 2026-02-12 | 59.18 | $3.03 | 59359 |
| 2026-02-11 | 57.98 | $3.01 | 69141 |
| 2026-02-10 | 69.58 | $3.13 | 26069 |
| 2026-02-09 | 67.53 | $3.09 | 53089 |
| 2026-02-06 | 62.04 | $3.00 | 11000 |
| 2026-02-05 | 62.04 | $3.00 | 29457 |
| 2026-02-04 | 64.21 | $3.02 | 34304 |
| 2026-02-03 | 62.98 | $3.00 | 53378 |
| 2026-02-02 | 61.07 | $2.97 | 56555 |
| 2026-01-30 | 59.75 | $2.95 | 11511 |
| 2026-01-29 | 60.73 | $2.96 | 2824 |
| 2026-01-28 | 60.11 | $2.95 | 26699 |
| 2026-01-27 | 62.93 | $2.98 | 30358 |
| 2026-01-26 | 58.62 | $2.91 | 40360 |
| 2026-01-23 | 60.53 | $2.93 | 8591 |
| 2026-01-22 | 58.61 | $2.90 | 7070 |
| 2026-01-21 | 55.88 | $2.86 | 12603 |
| 2026-01-20 | 55.88 | $2.86 | 34675 |
| 2026-01-16 | 62.37 | $2.93 | 19963 |
| 2026-01-15 | 61.77 | $2.92 | 48752 |
| 2026-01-14 | 61.18 | $2.91 | 27253 |
| 2026-01-13 | 58.10 | $2.86 | 7166 |
| 2026-01-12 | 58.99 | $2.87 | 42383 |
| 2026-01-09 | 62.62 | $2.91 | 65167 |
| 2026-01-08 | 58.36 | $2.84 | 9823 |
| 2026-01-07 | 53.30 | $2.77 | 57662 |
| 2026-01-06 | 53.30 | $2.77 | 25655 |
| 2026-01-05 | 58.83 | $2.83 | 25756 |
| 2026-01-02 | 57.43 | $2.81 | 51378 |
| 2025-12-31 | 54.50 | $2.77 | 33239 |
| 2025-12-30 | 47.63 | $2.69 | 60212 |
| 2025-12-29 | 45.69 | $2.67 | 41864 |
| 2025-12-26 | 45.69 | $2.67 | 42063 |
| 2025-12-24 | 42.81 | $2.64 | 19494 |
| 2025-12-23 | 42.81 | $2.64 | 56197 |
| 2025-12-22 | 38.92 | $2.60 | 71118 |
| 2025-12-19 | 40.22 | $2.62 | 11945 |
| 2025-12-18 | 39.25 | $2.61 | 20511 |
| 2025-12-17 | 36.33 | $2.58 | 40557 |
| 2025-12-16 | 36.33 | $2.58 | 107772 |
| 2025-12-15 | 37.41 | $2.60 | 66487 |
| 2025-12-12 | 38.50 | $2.62 | 130711 |
| 2025-12-11 | 54.31 | $2.83 | 38783 |
| 2025-12-10 | 47.49 | $2.76 | 122112 |
| 2025-12-09 | 46.40 | $2.75 | 29244 |
| 2025-12-08 | 46.40 | $2.75 | 72614 |
| 2025-12-05 | 45.38 | $2.74 | 96767 |
| 2025-12-04 | 46.21 | $2.75 | 65516 |
| 2025-12-03 | 44.26 | $2.73 | 98741 |
| 2025-12-02 | 45.04 | $2.74 | 72502 |
| 2025-12-01 | 45.80 | $2.75 | 79288 |
| 2025-11-28 | 44.00 | $2.73 | 72644 |
| 2025-11-26 | 44.70 | $2.74 | 94704 |
| 2025-11-25 | 45.40 | $2.75 | 114911 |
| 2025-11-24 | 43.74 | $2.73 | 99982 |
| 2025-11-21 | 43.74 | $2.73 | 46900 |
| 2025-11-20 | 34.83 | $2.63 | 71607 |
| 2025-11-19 | 38.93 | $2.70 | 54184 |
| 2025-11-18 | 40.21 | $2.72 | 78243 |
| 2025-11-17 | 40.85 | $2.73 | 172810 |
| 2025-11-14 | 44.20 | $2.78 | 74987 |
| 2025-11-13 | 42.41 | $2.76 | 59004 |
| 2025-11-12 | 43.07 | $2.77 | 524317 |
| 2025-11-11 | 28.29 | $2.63 | 13125 |
| 2025-11-10 | 29.86 | $2.66 | 229864 |
| 2025-11-07 | 37.07 | $2.77 | 25237 |
| 2025-11-06 | 37.86 | $2.78 | 63238 |
| 2025-11-05 | 44.10 | $2.85 | 14881 |
| 2025-11-04 | 40.08 | $2.82 | 23560 |
| 2025-11-03 | 46.42 | $2.88 | 53475 |
| 2025-10-31 | 46.42 | $2.88 | 46146 |
| 2025-10-30 | 46.42 | $2.88 | 50502 |
| 2025-10-29 | 49.80 | $2.91 | 26530 |
| 2025-10-28 | 49.80 | $2.91 | 10352 |
| 2025-10-27 | 52.08 | $2.93 | 13591 |
| 2025-10-24 | 52.08 | $2.93 | 39553 |
| 2025-10-23 | 48.91 | $2.90 | 8220 |
| 2025-10-22 | 46.68 | $2.88 | 9448 |
| 2025-10-21 | 46.68 | $2.88 | 21241 |
| 2025-10-20 | 45.61 | $2.87 | 60767 |
| 2025-10-17 | 43.45 | $2.85 | 8228 |
| 2025-10-16 | 43.45 | $2.85 | 46257 |
| 2025-10-15 | 46.80 | $2.89 | 24950 |
| 2025-10-14 | 46.80 | $2.89 | 39131 |
| 2025-10-13 | 42.81 | $2.85 | 35605 |
| 2025-10-10 | 42.81 | $2.85 | 20085 |
| 2025-10-09 | 45.10 | $2.88 | 9516 |
| 2025-10-08 | 47.52 | $2.91 | 7196 |
| 2025-10-07 | 44.71 | $2.88 | 13065 |
| 2025-10-06 | 50.73 | $2.95 | 11397 |
| 2025-10-03 | 53.67 | $2.98 | 25409 |
| 2025-10-02 | 52.80 | $2.97 | 24878 |
| 2025-10-01 | 51.95 | $2.96 | 33562 |
| 2025-09-30 | 47.43 | $2.91 | 38374 |
| 2025-09-29 | 42.27 | $2.86 | 20369 |
| 2025-09-26 | 45.68 | $2.90 | 38941 |
| 2025-09-25 | 44.62 | $2.89 | 20507 |
| 2025-09-24 | 43.57 | $2.88 | 14429 |
| 2025-09-23 | 41.47 | $2.86 | 8713 |
| 2025-09-22 | 41.47 | $2.86 | 6545 |
| 2025-09-19 | 44.46 | $2.90 | 49513 |
| 2025-09-18 | 44.46 | $2.90 | 5825 |
| 2025-09-17 | 43.54 | $2.89 | 14832 |
| 2025-09-16 | 44.95 | $2.91 | 46370 |
| 2025-09-15 | 48.70 | $2.96 | 117370 |
| 2025-09-12 | 50.29 | $2.98 | 71825 |
| 2025-09-11 | 53.63 | $3.02 | 71933 |
| 2025-09-10 | 52.12 | $3.00 | 47362 |
| 2025-09-09 | 52.94 | $3.01 | 34429 |
| 2025-09-08 | 56.29 | $3.05 | 149304 |
| 2025-09-05 | 56.29 | $3.05 | 23461 |
| 2025-09-04 | 56.29 | $3.05 | 24448 |
| 2025-09-03 | 54.44 | $3.02 | 23975 |
| 2025-09-02 | 58.36 | $3.07 | 58975 |
| 2025-08-29 | 53.94 | $3.00 | 29773 |
| 2025-08-28 | 53.94 | $3.00 | 15898 |
| 2025-08-27 | 60.58 | $3.08 | 19856 |
| 2025-08-26 | 56.79 | $3.02 | 44327 |
| 2025-08-25 | 56.12 | $3.01 | 15472 |
| 2025-08-22 | 56.96 | $3.02 | 28872 |
| 2025-08-21 | 55.05 | $2.99 | 33890 |
| 2025-08-20 | 56.64 | $3.01 | 39787 |
| 2025-08-19 | 54.13 | $2.97 | 24475 |
| 2025-08-18 | 52.15 | $2.94 | 53151 |
| 2025-08-15 | 50.10 | $2.91 | 15723 |
| 2025-08-14 | 50.10 | $2.91 | 74783 |
| 2025-08-13 | 41.89 | $2.80 | 31328 |
| 2025-08-12 | 45.09 | $2.85 | 13715 |
| 2025-08-11 | 45.09 | $2.85 | 17709 |
| 2025-08-08 | 44.32 | $2.84 | 5516 |
| 2025-08-07 | 42.01 | $2.81 | 6379 |
| 2025-08-06 | 44.97 | $2.86 | 32155 |
| 2025-08-05 | 44.97 | $2.86 | 40863 |
| 2025-08-04 | 44.97 | $2.86 | 7066 |
| 2025-08-01 | 39.88 | $2.79 | 9128 |
| 2025-07-31 | 39.88 | $2.79 | 14448 |
| 2025-07-30 | 40.36 | $2.80 | 14012 |
| 2025-07-29 | 41.31 | $2.82 | 15379 |
| 2025-07-28 | 41.77 | $2.83 | 41412 |
| 2025-07-25 | 47.93 | $2.95 | 16697 |
| 2025-07-24 | 46.69 | $2.93 | 11623 |
| 2025-07-23 | 48.33 | $2.96 | 10044 |
| 2025-07-22 | 44.62 | $2.90 | 14137 |
| 2025-07-21 | 43.99 | $2.89 | 6592 |
| 2025-07-18 | 43.37 | $2.88 | 20108 |
| 2025-07-17 | 44.30 | $2.90 | 21310 |
| 2025-07-16 | 42.54 | $2.87 | 6986 |
| 2025-07-15 | 41.37 | $2.85 | 14309 |
| 2025-07-14 | 43.48 | $2.90 | 10547 |
| 2025-07-11 | 44.33 | $2.92 | 20354 |
| 2025-07-10 | 43.27 | $2.90 | 8378 |
| 2025-07-09 | 43.67 | $2.91 | 6670 |
| 2025-07-08 | 43.67 | $2.91 | 22076 |
| 2025-07-07 | 42.72 | $2.89 | 13217 |
| 2025-07-03 | 44.86 | $2.95 | 18791 |
| 2025-07-02 | 42.11 | $2.89 | 19089 |
| 2025-07-01 | 41.17 | $2.87 | 35977 |
| 2025-06-30 | 41.17 | $2.87 | 37377 |
| 2025-06-27 | 38.02 | $2.80 | 35821 |
| 2025-06-26 | 38.58 | $2.82 | 45256 |
| 2025-06-25 | 39.13 | $2.84 | 108435 |
| 2025-06-24 | 51.71 | $3.20 | 54741 |
| 2025-06-23 | 44.12 | $3.04 | 26471 |
| 2025-06-20 | 44.54 | $3.05 | 51145 |
| 2025-06-18 | 46.19 | $3.09 | 24270 |
| 2025-06-17 | 47.44 | $3.12 | 79173 |
| 2025-06-16 | 40.26 | $2.98 | 44419 |
| 2025-06-13 | 38.55 | $2.95 | 117787 |
| 2025-06-12 | 45.09 | $3.11 | 199014 |
| 2025-06-11 | 42.17 | $3.06 | 31660 |
| 2025-06-10 | 43.04 | $3.08 | 48144 |
| 2025-06-09 | 45.72 | $3.14 | 40790 |
| 2025-06-06 | 44.07 | $3.11 | 26510 |
| 2025-06-05 | 44.94 | $3.13 | 18394 |
| 2025-06-04 | 45.79 | $3.15 | 36301 |
| 2025-06-03 | 42.68 | $3.09 | 39872 |
| 2025-06-02 | 45.58 | $3.16 | 22721 |
| 2025-05-30 | 48.73 | $3.23 | 34520 |
| 2025-05-29 | 52.68 | $3.31 | 12129 |
| 2025-05-28 | 52.68 | $3.31 | 8734 |
| 2025-05-27 | 50.88 | $3.27 | 6691 |
| 2025-05-23 | 47.06 | $3.19 | 12950 |
| 2025-05-22 | 50.82 | $3.27 | 5006 |
| 2025-05-21 | 46.23 | $3.18 | 24383 |
| 2025-05-20 | 51.84 | $3.29 | 20127 |
| 2025-05-19 | 50.28 | $3.26 | 4470 |
| 2025-05-16 | 51.34 | $3.28 | 14928 |
| 2025-05-15 | 52.38 | $3.30 | 10990 |
| 2025-05-14 | 50.96 | $3.27 | 42540 |
| 2025-05-13 | 47.48 | $3.20 | 22648 |
| 2025-05-12 | 45.38 | $3.16 | 30601 |
| 2025-05-09 | 40.89 | $3.08 | 4257 |
| 2025-05-08 | 38.48 | $3.04 | 35727 |
| 2025-05-07 | 36.65 | $3.01 | 17905 |
| 2025-05-06 | 33.50 | $2.96 | 8731 |
| 2025-05-05 | 34.15 | $2.98 | 16964 |
| 2025-05-02 | 34.46 | $2.99 | 7189 |
| 2025-05-01 | 32.09 | $2.95 | 46565 |
| 2025-04-30 | 33.23 | $2.99 | 12960 |
| 2025-04-29 | 33.51 | $3.00 | 10866 |
| 2025-04-28 | 31.28 | $2.96 | 23118 |
| 2025-04-25 | 33.70 | $3.05 | 11080 |
| 2025-04-24 | 33.16 | $3.04 | 22573 |
| 2025-04-23 | 28.10 | $2.95 | 6258 |
| 2025-04-22 | 25.11 | $2.90 | 20864 |
| 2025-04-21 | 18.68 | $2.80 | 18439 |
| 2025-04-17 | 19.64 | $2.86 | 15607 |
| 2025-04-16 | 19.81 | $2.87 | 18179 |
| 2025-04-15 | 21.66 | $2.98 | 32537 |
| 2025-04-14 | 20.37 | $2.96 | 26835 |
| 2025-04-11 | 17.80 | $2.92 | 33137 |
| 2025-04-10 | 19.77 | $3.05 | 23001 |
| 2025-04-09 | 20.61 | $3.10 | 34455 |
| 2025-04-08 | 13.69 | $3.00 | 32335 |
| 2025-04-07 | 14.66 | $3.08 | 25803 |
| 2025-04-04 | 17.45 | $3.27 | 36262 |
| 2025-04-03 | 21.56 | $3.47 | 71139 |
| 2025-04-02 | 25.23 | $3.60 | 28140 |
| 2025-04-01 | 26.90 | $3.65 | 17536 |
| 2025-03-31 | 25.97 | $3.64 | 28783 |
| 2025-03-28 | 27.64 | $3.69 | 18624 |
| 2025-03-27 | 30.23 | $3.76 | 29512 |
| 2025-03-26 | 32.73 | $3.82 | 16869 |
| 2025-03-25 | 30.92 | $3.80 | 11903 |
| 2025-03-24 | 32.59 | $3.84 | 14910 |
| 2025-03-21 | 33.44 | $3.86 | 14458 |
| 2025-03-20 | 33.44 | $3.86 | 6896 |
| 2025-03-19 | 35.11 | $3.90 | 52616 |
| 2025-03-18 | 30.16 | $3.84 | 5167 |
| 2025-03-17 | 31.29 | $3.87 | 3655 |
| 2025-03-14 | 27.86 | $3.83 | 25212 |
| 2025-03-13 | 29.61 | $3.88 | 13604 |
| 2025-03-12 | 29.97 | $3.89 | 12588 |
| 2025-03-11 | 30.32 | $3.90 | 14971 |
| 2025-03-10 | 32.48 | $3.96 | 21128 |
| 2025-03-07 | 35.70 | $4.04 | 8478 |
| 2025-03-06 | 34.15 | $4.02 | 12088 |
| 2025-03-05 | 35.79 | $4.06 | 15059 |
| 2025-03-04 | 20.35 | $3.89 | 39653 |
| 2025-03-03 | 26.38 | $4.06 | 15252 |
| 2025-02-28 | 27.28 | $4.08 | 6937 |
| 2025-02-27 | 23.55 | $4.05 | 16009 |
| 2025-02-26 | 25.63 | $4.10 | 20348 |
| 2025-02-25 | 25.63 | $4.10 | 14099 |
| 2025-02-24 | 24.43 | $4.09 | 29268 |
| 2025-02-21 | 27.86 | $4.17 | 8701 |
| 2025-02-20 | 28.33 | $4.18 | 15606 |
| 2025-02-19 | 27.16 | $4.17 | 42243 |
| 2025-02-18 | 31.02 | $4.25 | 17997 |
| 2025-02-14 | 33.27 | $4.29 | 6786 |
| 2025-02-13 | 29.64 | $4.26 | 5292 |
| 2025-02-12 | 30.69 | $4.28 | 54026 |
| 2025-02-11 | 45.28 | $4.47 | 10558 |
| 2025-02-10 | 45.28 | $4.47 | 6218 |
| 2025-02-07 | 47.42 | $4.49 | 8578 |
| 2025-02-06 | 50.85 | $4.52 | 6021 |
| 2025-02-05 | 48.49 | $4.50 | 17078 |
| 2025-02-04 | 46.03 | $4.48 | 13576 |
| 2025-02-03 | 46.03 | $4.48 | 20061 |
| 2025-01-31 | 48.10 | $4.50 | 15417 |
| 2025-01-30 | 48.10 | $4.50 | 16562 |
| 2025-01-29 | 48.10 | $4.50 | 12042 |
| 2025-01-28 | 48.10 | $4.50 | 7402 |
| 2025-01-27 | 44.00 | $4.46 | 18752 |
| 2025-01-24 | 44.84 | $4.47 | 24170 |
| 2025-01-23 | 46.53 | $4.49 | 3848 |
| 2025-01-22 | 45.56 | $4.48 | 10461 |
| 2025-01-21 | 48.06 | $4.51 | 13438 |
| 2025-01-17 | 48.91 | $4.52 | 11550 |
| 2025-01-16 | 50.61 | $4.54 | 8699 |
| 2025-01-15 | 47.12 | $4.50 | 30036 |
| 2025-01-14 | 45.28 | $4.48 | 13456 |
| 2025-01-13 | 43.41 | $4.46 | 12567 |
| 2025-01-10 | 44.12 | $4.47 | 9049 |
| 2025-01-08 | 43.23 | $4.46 | 11420 |
| 2025-01-07 | 46.02 | $4.50 | 80367 |
| 2025-01-06 | 46.02 | $4.50 | 33553 |
| 2025-01-03 | 46.02 | $4.50 | 21893 |
| 2025-01-02 | 50.18 | $4.56 | 20795 |
| 2024-12-31 | 44.63 | $4.49 | 17305 |
| 2024-12-30 | 45.31 | $4.50 | 28494 |
| 2024-12-27 | 45.98 | $4.51 | 18761 |
| 2024-12-26 | 44.42 | $4.49 | 20242 |
| 2024-12-24 | 47.00 | $4.53 | 7519 |
| 2024-12-23 | 43.08 | $4.48 | 7278 |
| 2024-12-20 | 47.79 | $4.55 | 34193 |
| 2024-12-19 | 45.35 | $4.52 | 13972 |
| 2024-12-18 | 43.69 | $4.50 | 22217 |
| 2024-12-17 | 45.67 | $4.53 | 4292 |
| 2024-12-16 | 45.67 | $4.53 | 6411 |
| 2024-12-13 | 44.15 | $4.51 | 20854 |
| 2024-12-12 | 45.99 | $4.54 | 13179 |
| 2024-12-11 | 42.18 | $4.49 | 23435 |
| 2024-12-10 | 43.34 | $4.51 | 17712 |
| 2024-12-09 | 47.03 | $4.57 | 21131 |
| 2024-12-06 | 49.71 | $4.61 | 38948 |
| 2024-12-05 | 53.31 | $4.66 | 21566 |
| 2024-12-04 | 51.99 | $4.64 | 14093 |
| 2024-12-03 | 49.97 | $4.61 | 19136 |
| 2024-12-02 | 50.64 | $4.62 | 13367 |
| 2024-11-29 | 48.67 | $4.59 | 10350 |
| 2024-11-27 | 47.33 | $4.57 | 11685 |
| 2024-11-26 | 49.15 | $4.60 | 10063 |
| 2024-11-25 | 47.22 | $4.57 | 19518 |
| 2024-11-22 | 43.84 | $4.52 | 13427 |
| 2024-11-21 | 42.44 | $4.50 | 14340 |
| 2024-11-20 | 43.47 | $4.52 | 8356 |
| 2024-11-19 | 42.14 | $4.50 | 18183 |
| 2024-11-18 | 37.22 | $4.43 | 31812 |
| 2024-11-15 | 42.63 | $4.54 | 9322 |
| 2024-11-14 | 42.63 | $4.54 | 17048 |
| 2024-11-13 | 34.86 | $4.44 | 38298 |
| 2024-11-12 | 32.24 | $4.41 | 27623 |
| 2024-11-11 | 34.90 | $4.47 | 24896 |
| 2024-11-08 | 30.34 | $4.42 | 39025 |
| 2024-11-07 | 31.60 | $4.45 | 18010 |
| 2024-11-06 | 33.83 | $4.50 | 87328 |
| 2024-11-05 | 36.79 | $4.56 | 9248 |
| 2024-11-04 | 35.90 | $4.55 | 6838 |
| 2024-11-01 | 35.90 | $4.55 | 1641 |
| 2024-10-31 | 35.08 | $4.54 | 24928 |
| 2024-10-30 | 39.40 | $4.63 | 15965 |
| 2024-10-29 | 36.08 | $4.59 | 83916 |
| 2024-10-28 | 43.43 | $4.72 | 7400 |
| 2024-10-25 | 43.43 | $4.72 | 9312 |
| 2024-10-24 | 48.97 | $4.80 | 38639 |
| 2024-10-23 | 48.97 | $4.80 | 4268 |
| 2024-10-22 | 46.67 | $4.77 | 14169 |
| 2024-10-21 | 47.34 | $4.78 | 13849 |
| 2024-10-18 | 55.80 | $4.89 | 10298 |
| 2024-10-17 | 55.11 | $4.88 | 6225 |
| 2024-10-16 | 50.71 | $4.82 | 14394 |
| 2024-10-15 | 53.19 | $4.85 | 8070 |
| 2024-10-14 | 51.69 | $4.83 | 7415 |
| 2024-10-11 | 54.16 | $4.86 | 13357 |
| 2024-10-10 | 51.98 | $4.83 | 36029 |
| 2024-10-09 | 52.77 | $4.84 | 26721 |
| 2024-10-08 | 48.28 | $4.78 | 8628 |
| 2024-10-07 | 51.37 | $4.82 | 11648 |
| 2024-10-04 | 54.71 | $4.86 | 24382 |
| 2024-10-03 | 50.93 | $4.81 | 32893 |
| 2024-10-02 | 48.47 | $4.78 | 5931 |
| 2024-10-01 | 49.25 | $4.79 | 6120 |
| 2024-09-30 | 50.02 | $4.80 | 11014 |
| 2024-09-27 | 50.76 | $4.81 | 3798 |
| 2024-09-26 | 50.76 | $4.81 | 6886 |
| 2024-09-25 | 50.09 | $4.80 | 19352 |
| 2024-09-24 | 48.76 | $4.78 | 11301 |
| 2024-09-23 | 48.76 | $4.78 | 5986 |
| 2024-09-20 | 52.56 | $4.84 | 49657 |
| 2024-09-19 | 48.76 | $4.78 | 10274 |
| 2024-09-18 | 47.43 | $4.76 | 5952 |
| 2024-09-17 | 46.77 | $4.75 | 22148 |
| 2024-09-16 | 49.11 | $4.79 | 36947 |
| 2024-09-13 | 44.51 | $4.72 | 5713 |
| 2024-09-12 | 48.69 | $4.79 | 19353 |
| 2024-09-11 | 44.44 | $4.73 | 4750 |
| 2024-09-10 | 41.36 | $4.69 | 7948 |
| 2024-09-09 | 42.48 | $4.71 | 24121 |
| 2024-09-06 | 44.18 | $4.74 | 17907 |
| 2024-09-05 | 45.33 | $4.76 | 10847 |
| 2024-09-04 | 43.94 | $4.74 | 10799 |
| 2024-09-03 | 43.26 | $4.73 | 37224 |
| 2024-08-30 | 45.36 | $4.77 | 7981 |
| 2024-08-29 | 44.72 | $4.76 | 4192 |
| 2024-08-28 | 45.74 | $4.78 | 13339 |
| 2024-08-27 | 44.54 | $4.76 | 4026 |
| 2024-08-26 | 45.01 | $4.77 | 56120 |
| 2024-08-23 | 44.45 | $4.76 | 20344 |
| 2024-08-22 | 44.89 | $4.77 | 22473 |
| 2024-08-21 | 44.37 | $4.76 | 28928 |
| 2024-08-20 | 36.50 | $4.62 | 7934 |
| 2024-08-19 | 35.89 | $4.61 | 36046 |
| 2024-08-16 | 37.26 | $4.65 | 55775 |
| 2024-08-15 | 38.30 | $4.68 | 40586 |
| 2024-08-14 | 43.30 | $4.81 | 4565 |
| 2024-08-13 | 44.57 | $4.84 | 4530 |
| 2024-08-12 | 44.57 | $4.84 | 9596 |
| 2024-08-09 | 47.97 | $4.92 | 8261 |
| 2024-08-08 | 47.97 | $4.92 | 7745 |
| 2024-08-07 | 46.59 | $4.89 | 6936 |
| 2024-08-06 | 48.63 | $4.94 | 15890 |
| 2024-08-05 | 39.59 | $4.76 | 43412 |
| 2024-08-02 | 42.77 | $4.84 | 29241 |
| 2024-08-01 | 47.27 | $4.94 | 25565 |
| 2024-07-31 | 48.73 | $4.97 | 12942 |
| 2024-07-30 | 49.22 | $4.98 | 11434 |
| 2024-07-29 | 49.68 | $4.99 | 13128 |
| 2024-07-26 | 50.14 | $5.00 | 7083 |
| 2024-07-25 | 52.40 | $5.05 | 18151 |
| 2024-07-24 | 54.75 | $5.10 | 53062 |
| 2024-07-23 | 50.99 | $5.01 | 20854 |
| 2024-07-22 | 50.99 | $5.01 | 41879 |
| 2024-07-19 | 44.00 | $4.86 | 11684 |
| 2024-07-18 | 45.65 | $4.90 | 29691 |
| 2024-07-17 | 45.65 | $4.90 | 35569 |
| 2024-07-16 | 46.43 | $4.92 | 37174 |
| 2024-07-15 | 40.60 | $4.80 | 18578 |
| 2024-07-12 | 43.61 | $4.88 | 23227 |
| 2024-07-11 | 42.08 | $4.85 | 24234 |
| 2024-07-10 | 40.55 | $4.82 | 38663 |
| 2024-07-09 | 43.07 | $4.89 | 7845 |
| 2024-07-08 | 43.07 | $4.89 | 4820 |
| 2024-07-05 | 42.15 | $4.87 | 9558 |
| 2024-07-03 | 42.15 | $4.87 | 7406 |
| 2024-07-02 | 41.72 | $4.86 | 16041 |
| 2024-07-01 | 46.64 | $5.01 | 35409 |
| 2024-06-28 | 55.83 | $5.23 | 79015 |
| 2024-06-27 | 45.09 | $5.00 | 14018 |
| 2024-06-26 | 42.79 | $4.96 | 11070 |
| 2024-06-25 | 42.79 | $4.96 | 12144 |
| 2024-06-24 | 43.20 | $4.97 | 14851 |
| 2024-06-21 | 37.54 | $4.87 | 8803 |
| 2024-06-20 | 41.04 | $4.96 | 13313 |
| 2024-06-18 | 39.25 | $4.93 | 8790 |
| 2024-06-17 | 43.42 | $5.03 | 4838 |
| 2024-06-14 | 38.44 | $4.95 | 11511 |
| 2024-06-13 | 44.48 | $5.08 | 5981 |
| 2024-06-12 | 47.77 | $5.14 | 4788 |
| 2024-06-11 | 48.92 | $5.16 | 6060 |
| 2024-06-10 | 48.33 | $5.15 | 7439 |
| 2024-06-07 | 47.17 | $5.13 | 4936 |
| 2024-06-06 | 42.26 | $5.05 | 24015 |
| 2024-06-05 | 48.72 | $5.17 | 6289 |
| 2024-06-04 | 44.70 | $5.11 | 4107 |
| 2024-06-03 | 50.31 | $5.20 | 14799 |
| 2024-05-31 | 51.68 | $5.22 | 3207 |
| 2024-05-30 | 51.68 | $5.22 | 3145 |
| 2024-05-29 | 55.06 | $5.27 | 2199 |
| 2024-05-28 | 57.19 | $5.30 | 2269 |
| 2024-05-24 | 54.40 | $5.25 | 11675 |
| 2024-05-23 | 55.78 | $5.27 | 6709 |
| 2024-05-22 | 56.46 | $5.28 | 4479 |
| 2024-05-21 | 56.46 | $5.28 | 3660 |
| 2024-05-20 | 52.25 | $5.20 | 11306 |
| 2024-05-17 | 51.69 | $5.19 | 10408 |
| 2024-05-16 | 46.35 | $5.10 | 8797 |
| 2024-05-15 | 45.07 | $5.08 | 3769 |
| 2024-05-14 | 43.79 | $5.06 | 11981 |
| 2024-05-13 | 43.17 | $5.05 | 18691 |
| 2024-05-10 | 46.10 | $5.11 | 9579 |
| 2024-05-09 | 43.03 | $5.06 | 8061 |
| 2024-05-08 | 43.98 | $5.08 | 10218 |
| 2024-05-07 | 42.16 | $5.05 | 5768 |
| 2024-05-06 | 42.60 | $5.06 | 13685 |
| 2024-05-03 | 43.46 | $5.08 | 2084 |
| 2024-05-02 | 42.91 | $5.07 | 3491 |
| 2024-05-01 | 43.31 | $5.08 | 5445 |
| 2024-04-30 | 43.31 | $5.08 | 1773 |
| 2024-04-29 | 43.68 | $5.09 | 12580 |
| 2024-04-26 | 44.03 | $5.10 | 6693 |
| 2024-04-25 | 42.71 | $5.07 | 2572 |
| 2024-04-24 | 45.06 | $5.14 | 5543 |
| 2024-04-23 | 45.06 | $5.14 | 6480 |
| 2024-04-22 | 43.87 | $5.11 | 13583 |
| 2024-04-19 | 40.16 | $5.02 | 14332 |
| 2024-04-18 | 38.44 | $4.98 | 22852 |
| 2024-04-17 | 41.56 | $5.09 | 19479 |
| 2024-04-16 | 47.17 | $5.26 | 8775 |
| 2024-04-15 | 48.26 | $5.29 | 8117 |
| 2024-04-12 | 48.62 | $5.30 | 8119 |
| 2024-04-11 | 46.75 | $5.25 | 7827 |
| 2024-04-10 | 46.75 | $5.25 | 5447 |
| 2024-04-09 | 47.69 | $5.28 | 5612 |
| 2024-04-08 | 49.58 | $5.34 | 23149 |
| 2024-04-05 | 45.84 | $5.23 | 47381 |
| 2024-04-04 | 44.78 | $5.20 | 14450 |
| 2024-04-03 | 47.12 | $5.28 | 13744 |
| 2024-04-02 | 48.01 | $5.31 | 11691 |
| 2024-04-01 | 48.60 | $5.33 | 22081 |
| 2024-03-28 | 40.71 | $5.10 | 39542 |
| 2024-03-27 | 43.17 | $5.19 | 32480 |
| 2024-03-26 | 45.50 | $5.27 | 9756 |
| 2024-03-25 | 49.97 | $5.41 | 8909 |
| 2024-03-22 | 56.36 | $5.58 | 7715 |
| 2024-03-21 | 56.36 | $5.58 | 14518 |
| 2024-03-20 | 55.14 | $5.54 | 9065 |
| 2024-03-19 | 50.55 | $5.40 | 11582 |
| 2024-03-18 | 46.86 | $5.30 | 10440 |
| 2024-03-15 | 50.44 | $5.40 | 34353 |
| 2024-03-14 | 49.71 | $5.38 | 15341 |
| 2024-03-13 | 51.14 | $5.42 | 4367 |
| 2024-03-12 | 50.46 | $5.40 | 5611 |
| 2024-03-11 | 52.18 | $5.45 | 25217 |
| 2024-03-08 | 57.78 | $5.60 | 3418 |
| 2024-03-07 | 59.81 | $5.65 | 8960 |
| 2024-03-06 | 59.81 | $5.65 | 7372 |
| 2024-03-05 | 63.87 | $5.75 | 9919 |
| 2024-03-04 | 62.66 | $5.70 | 18886 |
| 2024-03-01 | 61.94 | $5.67 | 15769 |
| 2024-02-29 | 57.52 | $5.50 | 38126 |
| 2024-02-28 | 55.80 | $5.44 | 11272 |
| 2024-02-27 | 56.89 | $5.47 | 20618 |
| 2024-02-26 | 56.35 | $5.45 | 37346 |
| 2024-02-23 | 55.28 | $5.41 | 11094 |
| 2024-02-22 | 59.81 | $5.54 | 22163 |
| 2024-02-21 | 56.42 | $5.41 | 8639 |
| 2024-02-20 | 59.73 | $5.50 | 15140 |
| 2024-02-16 | 69.16 | $5.72 | 13450 |
| 2024-02-15 | 78.83 | $5.90 | 133004 |
| 2024-02-14 | 75.17 | $5.70 | 129357 |
| 2024-02-13 | 62.53 | $5.29 | 17165 |
| 2024-02-12 | 62.53 | $5.29 | 15656 |
| 2024-02-09 | 61.67 | $5.27 | 4089 |
| 2024-02-08 | 60.37 | $5.24 | 4760 |
| 2024-02-07 | 60.37 | $5.24 | 10411 |
| 2024-02-06 | 59.96 | $5.23 | 5845 |
| 2024-02-05 | 59.57 | $5.22 | 7491 |
| 2024-02-02 | 60.71 | $5.24 | 8255 |
| 2024-02-01 | 58.84 | $5.19 | 10394 |
| 2024-01-31 | 61.04 | $5.23 | 17303 |
| 2024-01-30 | 64.48 | $5.29 | 12586 |
| 2024-01-29 | 61.38 | $5.20 | 11943 |
| 2024-01-26 | 64.34 | $5.25 | 19501 |
| 2024-01-25 | 69.44 | $5.33 | 15228 |
| 2024-01-24 | 64.42 | $5.18 | 101763 |
| 2024-01-23 | 57.32 | $5.02 | 41948 |
| 2024-01-22 | 54.64 | $4.97 | 5849 |
| 2024-01-19 | 55.30 | $4.98 | 6588 |
| 2024-01-18 | 54.78 | $4.97 | 4719 |
| 2024-01-17 | 54.27 | $4.96 | 5659 |
| 2024-01-16 | 52.77 | $4.93 | 7863 |
| 2024-01-12 | 52.77 | $4.93 | 7649 |
| 2024-01-11 | 51.32 | $4.90 | 13072 |
| 2024-01-10 | 53.39 | $4.94 | 9840 |
| 2024-01-09 | 52.01 | $4.91 | 10187 |
| 2024-01-08 | 51.10 | $4.89 | 20862 |
| 2024-01-05 | 50.19 | $4.87 | 12979 |
| 2024-01-04 | 51.55 | $4.90 | 16378 |
| 2024-01-03 | 55.85 | $4.99 | 11227 |
| 2024-01-02 | 55.06 | $4.97 | 25252 |
| 2023-12-29 | 54.68 | $4.96 | 24625 |
| 2023-12-28 | 50.65 | $4.86 | 30192 |
| 2023-12-27 | 56.36 | $4.98 | 25312 |
| 2023-12-26 | 52.08 | $4.88 | 37107 |
| 2023-12-22 | 58.63 | $5.00 | 20449 |
| 2023-12-21 | 58.63 | $5.00 | 11323 |
| 2023-12-20 | 62.16 | $5.06 | 68683 |
| 2023-12-19 | 61.43 | $5.04 | 32853 |
| 2023-12-18 | 58.76 | $4.97 | 13441 |
| 2023-12-15 | 61.05 | $5.01 | 27928 |
| 2023-12-14 | 60.69 | $5.00 | 38680 |
| 2023-12-13 | 67.92 | $5.12 | 11422 |
| 2023-12-12 | 68.56 | $5.13 | 18267 |
| 2023-12-11 | 67.38 | $5.09 | 8699 |
| 2023-12-08 | 67.09 | $5.08 | 30986 |
| 2023-12-07 | 61.50 | $4.91 | 42218 |
| 2023-12-06 | 67.25 | $5.00 | 35632 |
| 2023-12-05 | 66.92 | $4.99 | 11411 |
| 2023-12-04 | 67.56 | $5.00 | 24698 |
| 2023-12-01 | 66.96 | $4.98 | 5616 |
| 2023-11-30 | 64.79 | $4.91 | 10269 |
| 2023-11-29 | 64.48 | $4.90 | 18745 |
| 2023-11-28 | 67.95 | $4.96 | 11060 |
| 2023-11-27 | 66.22 | $4.90 | 33269 |
| 2023-11-24 | 67.37 | $4.92 | 13911 |
| 2023-11-22 | 65.97 | $4.87 | 13352 |
| 2023-11-21 | 64.21 | $4.81 | 18043 |
| 2023-11-20 | 59.59 | $4.67 | 16035 |
| 2023-11-17 | 62.90 | $4.73 | 25451 |
| 2023-11-16 | 63.45 | $4.74 | 52361 |
| 2023-11-15 | 59.72 | $4.63 | 111273 |
| 2023-11-14 | 35.99 | $4.21 | 24999 |
| 2023-11-13 | 32.39 | $4.17 | 6883 |
| 2023-11-10 | 35.21 | $4.23 | 6170 |
| 2023-11-09 | 32.41 | $4.20 | 7741 |
| 2023-11-08 | 33.80 | $4.23 | 2690 |
| 2023-11-07 | 30.99 | $4.20 | 25039 |
| 2023-11-06 | 31.41 | $4.21 | 5835 |
| 2023-11-03 | 30.51 | $4.20 | 21378 |
| 2023-11-02 | 26.87 | $4.16 | 7830 |
| 2023-11-01 | 28.28 | $4.20 | 2465 |
| 2023-10-31 | 28.28 | $4.20 | 2128 |
| 2023-10-30 | 29.32 | $4.23 | 3406 |
| 2023-10-27 | 22.06 | $4.15 | 14533 |
| 2023-10-26 | 23.49 | $4.20 | 24918 |
| 2023-10-25 | 24.09 | $4.22 | 9200 |
| 2023-10-24 | 24.99 | $4.25 | 16725 |
| 2023-10-23 | 27.25 | $4.32 | 5570 |
| 2023-10-20 | 24.47 | $4.29 | 12957 |
| 2023-10-19 | 25.71 | $4.33 | 3056 |
| 2023-10-18 | 22.92 | $4.30 | 9432 |
| 2023-10-17 | 23.77 | $4.33 | 25026 |
| 2023-10-16 | 26.57 | $4.42 | 26666 |
| 2023-10-13 | 31.25 | $4.54 | 7755 |
| 2023-10-12 | 33.09 | $4.58 | 4682 |
| 2023-10-11 | 33.09 | $4.58 | 24058 |
| 2023-10-10 | 29.33 | $4.54 | 12909 |
| 2023-10-09 | 31.42 | $4.59 | 9565 |
| 2023-10-06 | 31.86 | $4.60 | 7838 |
| 2023-10-05 | 29.07 | $4.57 | 11975 |
| 2023-10-04 | 31.08 | $4.62 | 4638 |
| 2023-10-03 | 29.22 | $4.60 | 9851 |
| 2023-10-02 | 33.52 | $4.70 | 12427 |
| 2023-09-29 | 33.99 | $4.71 | 16819 |
| 2023-09-28 | 40.54 | $4.83 | 1756 |
| 2023-09-27 | 40.54 | $4.83 | 5196 |
| 2023-09-26 | 43.03 | $4.87 | 1851 |
| 2023-09-25 | 44.33 | $4.89 | 2838 |
| 2023-09-22 | 47.74 | $4.94 | 4144 |
| 2023-09-21 | 49.17 | $4.96 | 4451 |
| 2023-09-20 | 46.89 | $4.93 | 2493 |
| 2023-09-19 | 52.07 | $5.00 | 16698 |
| 2023-09-18 | 53.68 | $5.02 | 5891 |
| 2023-09-15 | 52.99 | $5.01 | 50973 |
| 2023-09-14 | 50.91 | $4.98 | 7264 |
| 2023-09-13 | 47.99 | $4.94 | 8524 |
| 2023-09-12 | 44.87 | $4.90 | 7689 |
| 2023-09-11 | 44.87 | $4.90 | 5726 |
| 2023-09-08 | 44.12 | $4.89 | 10829 |
| 2023-09-07 | 47.19 | $4.94 | 4536 |
| 2023-09-06 | 47.19 | $4.94 | 6323 |
| 2023-09-05 | 50.35 | $4.99 | 3669 |
| 2023-09-01 | 49.05 | $4.97 | 6157 |
| 2023-08-31 | 48.41 | $4.96 | 3234 |
| 2023-08-30 | 51.48 | $5.01 | 12740 |
| 2023-08-29 | 50.89 | $5.00 | 1054 |
| 2023-08-28 | 49.12 | $4.97 | 28947 |
| 2023-08-25 | 50.27 | $4.99 | 18125 |
| 2023-08-24 | 50.27 | $4.99 | 2527 |
| 2023-08-23 | 47.50 | $4.94 | 4471 |
| 2023-08-22 | 49.60 | $4.98 | 7217 |
| 2023-08-21 | 48.52 | $4.96 | 7813 |
| 2023-08-18 | 46.34 | $4.92 | 8167 |
| 2023-08-17 | 50.40 | $5.00 | 66533 |
| 2023-08-16 | 38.96 | $4.82 | 15665 |
| 2023-08-15 | 40.44 | $4.85 | 8004 |
| 2023-08-14 | 34.11 | $4.77 | 24253 |
| 2023-08-11 | 34.54 | $4.78 | 22893 |
| 2023-08-10 | 36.31 | $4.82 | 27951 |
| 2023-08-09 | 39.67 | $4.89 | 10118 |
| 2023-08-08 | 41.23 | $4.92 | 21220 |
| 2023-08-07 | 43.38 | $4.96 | 4009 |
| 2023-08-04 | 44.49 | $4.98 | 6356 |
| 2023-08-03 | 40.14 | $4.92 | 22212 |
| 2023-08-02 | 43.95 | $4.99 | 10567 |
| 2023-08-01 | 46.98 | $5.04 | 5998 |
| 2023-07-31 | 45.56 | $5.02 | 15308 |
| 2023-07-28 | 46.14 | $5.03 | 8559 |
| 2023-07-27 | 46.14 | $5.03 | 7933 |
| 2023-07-26 | 47.25 | $5.05 | 6054 |
| 2023-07-25 | 43.39 | $4.99 | 2374 |
| 2023-07-24 | 43.90 | $5.00 | 19026 |
| 2023-07-21 | 45.42 | $5.03 | 7761 |
| 2023-07-20 | 44.81 | $5.02 | 20611 |
| 2023-07-19 | 45.77 | $5.04 | 3897 |
| 2023-07-18 | 46.24 | $5.05 | 8301 |
| 2023-07-17 | 45.71 | $5.04 | 10365 |
| 2023-07-14 | 43.04 | $4.99 | 5125 |
| 2023-07-13 | 46.06 | $5.06 | 13568 |
| 2023-07-12 | 44.47 | $5.03 | 13055 |
| 2023-07-11 | 42.88 | $5.00 | 3425 |
| 2023-07-10 | 40.17 | $4.95 | 58911 |
| 2023-07-07 | 39.06 | $4.93 | 13921 |
| 2023-07-06 | 39.41 | $4.94 | 7920 |
| 2023-07-05 | 40.08 | $4.96 | 15372 |
| 2023-07-03 | 41.42 | $5.00 | 16736 |
| 2023-06-30 | 41.75 | $5.01 | 7714 |
| 2023-06-29 | 42.07 | $5.02 | 21065 |
| 2023-06-28 | 40.33 | $4.98 | 32105 |
| 2023-06-27 | 40.92 | $5.00 | 60758 |
| 2023-06-26 | 43.62 | $5.09 | 17918 |
| 2023-06-23 | 45.85 | $5.16 | 24148 |
| 2023-06-22 | 43.08 | $5.09 | 36223 |
| 2023-06-21 | 48.84 | $5.26 | 13844 |
| 2023-06-20 | 54.09 | $5.39 | 12723 |
| 2023-06-16 | 62.44 | $5.56 | 38602 |
| 2023-06-15 | 43.41 | $5.17 | 12850 |
| 2023-06-14 | 45.67 | $5.21 | 23252 |
| 2023-06-13 | 42.85 | $5.17 | 13539 |
| 2023-06-12 | 44.49 | $5.20 | 15678 |
| 2023-06-09 | 41.66 | $5.16 | 7332 |
| 2023-06-08 | 42.17 | $5.17 | 5132 |
| 2023-06-07 | 40.79 | $5.15 | 12784 |
| 2023-06-06 | 39.41 | $5.13 | 9476 |
| 2023-06-05 | 41.71 | $5.18 | 3639 |
| 2023-06-02 | 40.39 | $5.16 | 10501 |
| 2023-06-01 | 40.83 | $5.17 | 15601 |
| 2023-05-31 | 39.58 | $5.15 | 4688 |
| 2023-05-30 | 38.97 | $5.14 | 29253 |
| 2023-05-26 | 39.73 | $5.16 | 17962 |
| 2023-05-25 | 36.78 | $5.11 | 3040 |
| 2023-05-24 | 39.34 | $5.18 | 12005 |
| 2023-05-23 | 36.96 | $5.14 | 9692 |
| 2023-05-22 | 37.31 | $5.15 | 23458 |
| 2023-05-19 | 32.47 | $5.07 | 8846 |
| 2023-05-18 | 38.88 | $5.25 | 4702 |
| 2023-05-17 | 39.71 | $5.27 | 2538 |
| 2023-05-16 | 28.08 | $5.11 | 4317 |
| 2023-05-15 | 28.08 | $5.11 | 24036 |
| 2023-05-12 | 28.70 | $5.13 | 11514 |
| 2023-05-11 | 29.97 | $5.17 | 15401 |
| 2023-05-10 | 31.63 | $5.22 | 7619 |
| 2023-05-09 | 33.76 | $5.28 | 1727 |
| 2023-05-08 | 30.81 | $5.24 | 14598 |
| 2023-05-05 | 33.27 | $5.31 | 3710 |
| 2023-05-04 | 28.62 | $5.25 | 14056 |
| 2023-05-03 | 31.39 | $5.33 | 6222 |
| 2023-05-02 | 36.90 | $5.46 | 2510 |
| 2023-05-01 | 37.87 | $5.48 | 4678 |
| 2023-04-28 | 47.34 | $5.64 | 1757 |
| 2023-04-27 | 41.24 | $5.57 | 20927 |
| 2023-04-26 | 42.58 | $5.59 | 8331 |
| 2023-04-25 | 46.14 | $5.64 | 3928 |
| 2023-04-24 | 47.65 | $5.66 | 4352 |
| 2023-04-21 | 48.41 | $5.67 | 1461 |
| 2023-04-20 | 47.62 | $5.66 | 5155 |
| 2023-04-19 | 49.05 | $5.68 | 5828 |
| 2023-04-18 | 47.56 | $5.66 | 4208 |
| 2023-04-17 | 47.56 | $5.66 | 2298 |
| 2023-04-14 | 46.13 | $5.64 | 8951 |
| 2023-04-13 | 46.74 | $5.65 | 38643 |
| 2023-04-12 | 46.07 | $5.64 | 7569 |
| 2023-04-11 | 46.07 | $5.64 | 18287 |
| 2023-04-10 | 43.51 | $5.60 | 12060 |
| 2023-04-06 | 45.03 | $5.63 | 4483 |
| 2023-04-05 | 49.41 | $5.71 | 4993 |
| 2023-04-04 | 48.82 | $5.70 | 1929 |
| 2023-04-03 | 48.82 | $5.70 | 9465 |
| 2023-03-31 | 52.12 | $5.76 | 5702 |
| 2023-03-30 | 51.60 | $5.75 | 1830 |
| 2023-03-29 | 46.06 | $5.65 | 28987 |
| 2023-03-28 | 47.08 | $5.67 | 5836 |
| 2023-03-27 | 48.62 | $5.70 | 6800 |
| 2023-03-24 | 47.54 | $5.68 | 5587 |
| 2023-03-23 | 48.02 | $5.69 | 14896 |
| 2023-03-22 | 53.72 | $5.80 | 45676 |
| 2023-03-21 | 56.62 | $5.85 | 15486 |
| 2023-03-20 | 54.76 | $5.81 | 21407 |
| 2023-03-17 | 51.29 | $5.74 | 15132 |
| 2023-03-16 | 50.26 | $5.72 | 15879 |
| 2023-03-15 | 51.83 | $5.75 | 7702 |
| 2023-03-14 | 51.83 | $5.75 | 17822 |
| 2023-03-13 | 48.95 | $5.69 | 9807 |
| 2023-03-10 | 54.63 | $5.80 | 6074 |
| 2023-03-09 | 55.19 | $5.81 | 9381 |
| 2023-03-08 | 53.39 | $5.77 | 4009 |
| 2023-03-07 | 54.96 | $5.80 | 5127 |
| 2023-03-06 | 52.77 | $5.75 | 7814 |
| 2023-03-03 | 49.49 | $5.68 | 11228 |
| 2023-03-02 | 49.02 | $5.67 | 3459 |
| 2023-03-01 | 47.11 | $5.63 | 6933 |
| 2023-02-28 | 47.96 | $5.65 | 4925 |
| 2023-02-27 | 44.63 | $5.58 | 12891 |
| 2023-02-24 | 41.59 | $5.52 | 26948 |
| 2023-02-23 | 50.89 | $5.73 | 18537 |
| 2023-02-22 | 48.27 | $5.68 | 12022 |
| 2023-02-21 | 50.84 | $5.73 | 2927 |
| 2023-02-17 | 52.44 | $5.76 | 6683 |
| 2023-02-16 | 49.43 | $5.70 | 13223 |
| 2023-02-15 | 46.19 | $5.64 | 33495 |
| 2023-02-14 | 62.71 | $5.90 | 6422 |
| 2023-02-13 | 61.71 | $5.88 | 2237 |
| 2023-02-10 | 60.71 | $5.86 | 6118 |
| 2023-02-09 | 61.47 | $5.87 | 3335 |
| 2023-02-08 | 62.98 | $5.89 | 12637 |
| 2023-02-07 | 62.54 | $5.88 | 5746 |
| 2023-02-06 | 63.98 | $5.90 | 19130 |
| 2023-02-03 | 66.13 | $5.93 | 17373 |
| 2023-02-02 | 64.62 | $5.89 | 17502 |
| 2023-02-01 | 64.24 | $5.88 | 21935 |
| 2023-01-31 | 61.50 | $5.81 | 31334 |
| 2023-01-30 | 55.48 | $5.68 | 15321 |
| 2023-01-27 | 51.00 | $5.60 | 12523 |
| 2023-01-26 | 46.53 | $5.53 | 35496 |
| 2023-01-25 | 46.53 | $5.53 | 14709 |
| 2023-01-24 | 51.36 | $5.61 | 14429 |
| 2023-01-23 | 54.03 | $5.65 | 28414 |
| 2023-01-20 | 54.03 | $5.65 | 48530 |
| 2023-01-19 | 47.93 | $5.55 | 12743 |
| 2023-01-18 | 48.54 | $5.56 | 23454 |
| 2023-01-17 | 49.75 | $5.58 | 18745 |
| 2023-01-13 | 49.75 | $5.58 | 15027 |
| 2023-01-12 | 47.39 | $5.54 | 12126 |
| 2023-01-11 | 46.79 | $5.53 | 20309 |
| 2023-01-10 | 48.89 | $5.57 | 15935 |
| 2023-01-09 | 46.62 | $5.53 | 17810 |
| 2023-01-06 | 43.01 | $5.47 | 11207 |
| 2023-01-05 | 40.46 | $5.43 | 4518 |
| 2023-01-04 | 39.16 | $5.41 | 9073 |
| 2023-01-03 | 39.99 | $5.43 | 8710 |
| 2022-12-30 | 34.05 | $5.34 | 28471 |
| 2022-12-29 | 28.03 | $5.26 | 17471 |
| 2022-12-28 | 30.33 | $5.33 | 7033 |
| 2022-12-27 | 29.54 | $5.32 | 18238 |
| 2022-12-23 | 28.00 | $5.30 | 164241 |
| 2022-12-22 | 28.30 | $5.31 | 14773 |
| 2022-12-21 | 29.17 | $5.34 | 23110 |
| 2022-12-20 | 23.17 | $5.26 | 51633 |
| 2022-12-19 | 24.14 | $5.30 | 26010 |
| 2022-12-16 | 28.38 | $5.45 | 14509 |
| 2022-12-15 | 31.93 | $5.55 | 47366 |
| 2022-12-14 | 40.02 | $5.72 | 10398 |
| 2022-12-13 | 45.14 | $5.80 | 9809 |
| 2022-12-12 | 45.14 | $5.80 | 8940 |
| 2022-12-09 | 43.51 | $5.78 | 2673 |
| 2022-12-08 | 42.70 | $5.77 | 14204 |
| 2022-12-07 | 45.15 | $5.81 | 33820 |
| 2022-12-06 | 47.76 | $5.85 | 8413 |
| 2022-12-05 | 49.11 | $5.87 | 8306 |
| 2022-12-02 | 50.46 | $5.89 | 8756 |
| 2022-12-01 | 51.13 | $5.90 | 5316 |
| 2022-11-30 | 50.50 | $5.89 | 7109 |
| 2022-11-29 | 54.46 | $5.95 | 11049 |
| 2022-11-28 | 46.50 | $5.83 | 23064 |
| 2022-11-25 | 49.22 | $5.87 | 1254 |
| 2022-11-23 | 49.92 | $5.88 | 8951 |
| 2022-11-22 | 49.92 | $5.88 | 4861 |
| 2022-11-21 | 50.56 | $5.89 | 2793 |
| 2022-11-18 | 49.95 | $5.88 | 33919 |
| 2022-11-17 | 49.35 | $5.87 | 9615 |
| 2022-11-16 | 51.09 | $5.90 | 113278 |
| 2022-11-15 | 54.75 | $5.96 | 5064 |
| 2022-11-14 | 51.44 | $5.90 | 18763 |
| 2022-11-11 | 52.66 | $5.92 | 24451 |
| 2022-11-10 | 45.97 | $5.81 | 15157 |
| 2022-11-09 | 45.31 | $5.80 | 2379 |
| 2022-11-08 | 46.39 | $5.82 | 14927 |
| 2022-11-07 | 46.93 | $5.83 | 8325 |
| 2022-11-04 | 43.19 | $5.77 | 10726 |
| 2022-11-03 | 44.18 | $5.79 | 6594 |
| 2022-11-02 | 44.66 | $5.80 | 3408 |
| 2022-11-01 | 44.08 | $5.79 | 13865 |
| 2022-10-31 | 43.51 | $5.78 | 12275 |
| 2022-10-28 | 44.80 | $5.81 | 2350 |
| 2022-10-27 | 47.48 | $5.87 | 5394 |
| 2022-10-26 | 45.94 | $5.84 | 3363 |
| 2022-10-25 | 43.87 | $5.80 | 3153 |
| 2022-10-24 | 44.68 | $5.82 | 9595 |
| 2022-10-21 | 45.49 | $5.84 | 2104 |
| 2022-10-20 | 46.68 | $5.87 | 5739 |
| 2022-10-19 | 44.37 | $5.82 | 3842 |
| 2022-10-18 | 44.37 | $5.82 | 5536 |
| 2022-10-17 | 48.97 | $5.94 | 3983 |
| 2022-10-14 | 41.80 | $5.79 | 4550 |
| 2022-10-13 | 41.80 | $5.79 | 4454 |
| 2022-10-12 | 39.77 | $5.75 | 4782 |
| 2022-10-11 | 41.49 | $5.80 | 5313 |
| 2022-10-10 | 46.04 | $5.92 | 17929 |
| 2022-10-07 | 45.09 | $5.90 | 8210 |
| 2022-10-06 | 45.47 | $5.91 | 1687 |
| 2022-10-05 | 46.21 | $5.93 | 8073 |
| 2022-10-04 | 43.58 | $5.87 | 8594 |
| 2022-10-03 | 46.46 | $5.95 | 3258 |
| 2022-09-30 | 38.23 | $5.78 | 5423 |
| 2022-09-29 | 39.59 | $5.82 | 4170 |
| 2022-09-28 | 39.08 | $5.81 | 4851 |
| 2022-09-27 | 42.15 | $5.90 | 4998 |
| 2022-09-26 | 41.17 | $5.88 | 9873 |
| 2022-09-23 | 39.72 | $5.85 | 4147 |
| 2022-09-22 | 41.67 | $5.91 | 3461 |
| 2022-09-21 | 45.96 | $6.03 | 5294 |
| 2022-09-20 | 47.11 | $6.06 | 9582 |
| 2022-09-19 | 50.29 | $6.14 | 30513 |
| 2022-09-16 | 46.88 | $6.06 | 29769 |
| 2022-09-15 | 44.14 | $6.00 | 21304 |
| 2022-09-14 | 42.26 | $5.96 | 19661 |
| 2022-09-13 | 42.26 | $5.96 | 26772 |
| 2022-09-12 | 40.45 | $5.92 | 13865 |
| 2022-09-09 | 38.15 | $5.87 | 3726 |
| 2022-09-08 | 34.79 | $5.80 | 30095 |
| 2022-09-07 | 35.58 | $5.83 | 30965 |
| 2022-09-06 | 38.32 | $5.93 | 26337 |
| 2022-09-02 | 42.35 | $6.06 | 9617 |
| 2022-09-01 | 42.35 | $6.06 | 7692 |
| 2022-08-31 | 44.97 | $6.14 | 9292 |
| 2022-08-30 | 43.30 | $6.10 | 10595 |
| 2022-08-29 | 41.18 | $6.05 | 11710 |
| 2022-08-26 | 42.70 | $6.10 | 11620 |
| 2022-08-25 | 41.89 | $6.08 | 20027 |
| 2022-08-24 | 42.17 | $6.09 | 15226 |
| 2022-08-23 | 43.00 | $6.12 | 4685 |
| 2022-08-22 | 43.82 | $6.15 | 33930 |
| 2022-08-19 | 46.95 | $6.26 | 5737 |
| 2022-08-18 | 45.61 | $6.22 | 15440 |
| 2022-08-17 | 50.11 | $6.37 | 18024 |
| 2022-08-16 | 60.75 | $6.65 | 15390 |
| 2022-08-15 | 58.35 | $6.57 | 21259 |
| 2022-08-12 | 50.86 | $6.36 | 6097 |
| 2022-08-11 | 44.02 | $6.21 | 77980 |
| 2022-08-10 | 45.21 | $6.24 | 18066 |
| 2022-08-09 | 45.61 | $6.25 | 42620 |
| 2022-08-08 | 45.61 | $6.25 | 4455 |
| 2022-08-05 | 43.85 | $6.21 | 8648 |
| 2022-08-04 | 44.53 | $6.23 | 3384 |
| 2022-08-03 | 44.12 | $6.22 | 19522 |
| 2022-08-02 | 45.08 | $6.25 | 68505 |
| 2022-08-01 | 57.81 | $6.57 | 6509 |
| 2022-07-29 | 55.96 | $6.52 | 5636 |
| 2022-07-28 | 56.43 | $6.53 | 2646 |
| 2022-07-27 | 54.24 | $6.47 | 4594 |
| 2022-07-26 | 56.02 | $6.51 | 4256 |
| 2022-07-25 | 57.36 | $6.54 | 5455 |
| 2022-07-22 | 57.04 | $6.53 | 5637 |
| 2022-07-21 | 56.41 | $6.51 | 2012 |
| 2022-07-20 | 56.41 | $6.51 | 5547 |
| 2022-07-19 | 55.21 | $6.47 | 3186 |
| 2022-07-18 | 51.77 | $6.36 | 18276 |
| 2022-07-15 | 54.68 | $6.44 | 9398 |
| 2022-07-14 | 55.41 | $6.46 | 19363 |
| 2022-07-13 | 56.13 | $6.48 | 2069 |
| 2022-07-12 | 56.83 | $6.50 | 2551 |
| 2022-07-11 | 56.32 | $6.48 | 2644 |
| 2022-07-08 | 56.64 | $6.49 | 18731 |
| 2022-07-07 | 52.21 | $6.32 | 3606 |
| 2022-07-06 | 50.81 | $6.27 | 5803 |
| 2022-07-05 | 48.20 | $6.18 | 14132 |
| 2022-07-01 | 51.06 | $6.28 | 5544 |
| 2022-06-30 | 50.50 | $6.26 | 4472 |
| 2022-06-29 | 49.13 | $6.21 | 3407 |
| 2022-06-28 | 49.92 | $6.24 | 2168 |
| 2022-06-27 | 48.07 | $6.17 | 4141 |
| 2022-06-24 | 47.00 | $6.13 | 6816 |
| 2022-06-23 | 47.94 | $6.17 | 5105 |
| 2022-06-22 | 46.68 | $6.12 | 4261 |
| 2022-06-21 | 46.68 | $6.12 | 14697 |
| 2022-06-17 | 55.63 | $6.49 | 52736 |
| 2022-06-16 | 41.90 | $6.01 | 18246 |
| 2022-06-15 | 46.77 | $6.18 | 4110 |
| 2022-06-14 | 43.85 | $6.10 | 25906 |
| 2022-06-13 | 50.80 | $6.31 | 30649 |
| 2022-06-10 | 58.80 | $6.50 | 11085 |
| 2022-06-09 | 60.23 | $6.53 | 12182 |
| 2022-06-08 | 69.25 | $6.70 | 86514 |
| 2022-06-07 | 64.49 | $6.54 | 11166 |
| 2022-06-06 | 62.78 | $6.49 | 16717 |
| 2022-06-03 | 56.87 | $6.34 | 4131 |
| 2022-06-02 | 53.09 | $6.26 | 4302 |
| 2022-06-01 | 48.24 | $6.17 | 23329 |
| 2022-05-31 | 48.77 | $6.18 | 32626 |
| 2022-05-27 | 46.53 | $6.14 | 18597 |
| 2022-05-26 | 44.21 | $6.10 | 15123 |
| 2022-05-25 | 37.81 | $6.00 | 24863 |
| 2022-05-24 | 37.81 | $6.00 | 8379 |
| 2022-05-23 | 38.61 | $6.02 | 13136 |
| 2022-05-20 | 36.04 | $5.98 | 5793 |
| 2022-05-19 | 36.77 | $6.00 | 11677 |
| 2022-05-18 | 34.89 | $5.97 | 19810 |
| 2022-05-17 | 39.76 | $6.10 | 8291 |
| 2022-05-16 | 35.13 | $6.03 | 5718 |
| 2022-05-13 | 35.50 | $6.04 | 3769 |
| 2022-05-12 | 34.18 | $6.02 | 16067 |
| 2022-05-11 | 35.21 | $6.05 | 5004 |
| 2022-05-10 | 31.97 | $6.00 | 11761 |
| 2022-05-09 | 34.24 | $6.07 | 5930 |
| 2022-05-06 | 34.92 | $6.09 | 1745 |
| 2022-05-05 | 37.37 | $6.16 | 10025 |
| 2022-05-04 | 36.15 | $6.14 | 6315 |
| 2022-05-03 | 34.34 | $6.11 | 23360 |
| 2022-05-02 | 37.36 | $6.20 | 29897 |
| 2022-04-29 | 39.57 | $6.26 | 7759 |
| 2022-04-28 | 34.01 | $6.17 | 24817 |
| 2022-04-27 | 37.27 | $6.26 | 22227 |
| 2022-04-26 | 42.90 | $6.39 | 18943 |
| 2022-04-25 | 40.26 | $6.35 | 4787 |
| 2022-04-22 | 42.11 | $6.39 | 10584 |
| 2022-04-21 | 42.58 | $6.40 | 4106 |
| 2022-04-20 | 44.44 | $6.44 | 4686 |
| 2022-04-19 | 43.26 | $6.42 | 13088 |
| 2022-04-18 | 42.09 | $6.40 | 3175 |
| 2022-04-14 | 42.93 | $6.42 | 4222 |
| 2022-04-13 | 40.69 | $6.38 | 17850 |
| 2022-04-12 | 40.13 | $6.37 | 5382 |
| 2022-04-11 | 38.47 | $6.34 | 23798 |
| 2022-04-08 | 42.99 | $6.46 | 5561 |
| 2022-04-07 | 39.02 | $6.39 | 15305 |
| 2022-04-06 | 40.55 | $6.43 | 12488 |
| 2022-04-05 | 42.12 | $6.47 | 11395 |
| 2022-04-04 | 45.02 | $6.54 | 19920 |
| 2022-04-01 | 42.89 | $6.50 | 3846 |
| 2022-03-31 | 43.29 | $6.51 | 1822 |
| 2022-03-30 | 42.78 | $6.50 | 10216 |
| 2022-03-29 | 40.78 | $6.46 | 9004 |
| 2022-03-28 | 39.77 | $6.44 | 18039 |
| 2022-03-25 | 30.22 | $6.27 | 90264 |
| 2022-03-24 | 37.96 | $6.50 | 9275 |
| 2022-03-23 | 38.78 | $6.52 | 16632 |
| 2022-03-22 | 39.59 | $6.54 | 20550 |
| 2022-03-21 | 39.59 | $6.54 | 12212 |
| 2022-03-18 | 40.35 | $6.56 | 10365 |
| 2022-03-17 | 39.80 | $6.55 | 3837 |
| 2022-03-16 | 35.86 | $6.48 | 11950 |
| 2022-03-15 | 36.51 | $6.50 | 8648 |
| 2022-03-14 | 34.83 | $6.47 | 15783 |
| 2022-03-11 | 35.42 | $6.49 | 56741 |
| 2022-03-10 | 36.30 | $6.52 | 14137 |
| 2022-03-09 | 36.59 | $6.53 | 17592 |
| 2022-03-08 | 33.58 | $6.47 | 36915 |
| 2022-03-07 | 34.10 | $6.49 | 46938 |
| 2022-03-04 | 39.54 | $6.68 | 15767 |
| 2022-03-03 | 40.84 | $6.72 | 20372 |
| 2022-03-02 | 44.69 | $6.83 | 23128 |
| 2022-03-01 | 39.25 | $6.72 | 29732 |
| 2022-02-28 | 39.25 | $6.72 | 62330 |
| 2022-02-25 | 40.23 | $6.75 | 12777 |
| 2022-02-24 | 40.87 | $6.77 | 20468 |
| 2022-02-23 | 39.96 | $6.75 | 18185 |
| 2022-02-22 | 40.86 | $6.78 | 41146 |
| 2022-02-18 | 43.98 | $6.88 | 22165 |
| 2022-02-17 | 47.80 | $6.99 | 8693 |
| 2022-02-16 | 48.16 | $7.00 | 15815 |
| 2022-02-15 | 47.79 | $6.99 | 3719 |
| 2022-02-14 | 46.69 | $6.96 | 13826 |
| 2022-02-11 | 48.30 | $7.01 | 16394 |
| 2022-02-10 | 46.55 | $6.96 | 51380 |
| 2022-02-09 | 50.10 | $7.07 | 82400 |
| 2022-02-08 | 38.83 | $6.79 | 6527 |
| 2022-02-07 | 39.13 | $6.80 | 18735 |
| 2022-02-04 | 40.31 | $6.84 | 14710 |
| 2022-02-03 | 40.60 | $6.85 | 20861 |
| 2022-02-02 | 49.02 | $7.10 | 22383 |
| 2022-02-01 | 41.13 | $6.93 | 13668 |
| 2022-01-31 | 39.57 | $6.90 | 13912 |
| 2022-01-28 | 36.35 | $6.84 | 34517 |
| 2022-01-27 | 37.95 | $6.89 | 18824 |
| 2022-01-26 | 38.27 | $6.90 | 19653 |
| 2022-01-25 | 41.60 | $7.00 | 21615 |
| 2022-01-24 | 37.46 | $6.92 | 14827 |
| 2022-01-21 | 40.90 | $7.02 | 23496 |
| 2022-01-20 | 41.63 | $7.04 | 10273 |
| 2022-01-19 | 44.25 | $7.11 | 16890 |
| 2022-01-18 | 37.89 | $6.99 | 10533 |
| 2022-01-14 | 42.93 | $7.12 | 2733 |
| 2022-01-13 | 43.35 | $7.13 | 5722 |
| 2022-01-12 | 42.27 | $7.11 | 7529 |
| 2022-01-11 | 45.56 | $7.19 | 5548 |
| 2022-01-10 | 45.56 | $7.19 | 10607 |
| 2022-01-07 | 48.09 | $7.25 | 5960 |
| 2022-01-06 | 48.96 | $7.27 | 15308 |
| 2022-01-05 | 48.52 | $7.26 | 9706 |
| 2022-01-04 | 48.10 | $7.25 | 16249 |
| 2022-01-03 | 50.05 | $7.30 | 12401 |
| 2021-12-31 | 49.27 | $7.28 | 24404 |
| 2021-12-30 | 46.05 | $7.20 | 6220 |
| 2021-12-29 | 43.94 | $7.15 | 19023 |
| 2021-12-28 | 39.92 | $7.06 | 6208 |
| 2021-12-27 | 39.47 | $7.05 | 5792 |
| 2021-12-23 | 39.03 | $7.04 | 6757 |
| 2021-12-22 | 35.45 | $6.96 | 24607 |
| 2021-12-21 | 34.07 | $6.93 | 8792 |
| 2021-12-20 | 35.26 | $6.98 | 33016 |
| 2021-12-17 | 35.26 | $6.98 | 18832 |
| 2021-12-16 | 36.65 | $7.04 | 3256 |
| 2021-12-15 | 34.61 | $6.99 | 33413 |
| 2021-12-14 | 36.87 | $7.09 | 12568 |
| 2021-12-13 | 34.85 | $7.04 | 13349 |
| 2021-12-10 | 34.85 | $7.04 | 26818 |
| 2021-12-09 | 34.47 | $7.03 | 28725 |
| 2021-12-08 | 42.99 | $7.39 | 59881 |
| 2021-12-07 | 45.99 | $7.49 | 50657 |
| 2021-12-06 | 45.99 | $7.49 | 35322 |
| 2021-12-03 | 46.29 | $7.50 | 37734 |
| 2021-12-02 | 51.22 | $7.66 | 14998 |
| 2021-12-01 | 49.29 | $7.60 | 10189 |
| 2021-11-30 | 49.29 | $7.60 | 30932 |
| 2021-11-29 | 52.41 | $7.70 | 26166 |
| 2021-11-26 | 55.40 | $7.79 | 11427 |
| 2021-11-24 | 55.73 | $7.80 | 16039 |
| 2021-11-23 | 53.87 | $7.73 | 4338 |
| 2021-11-22 | 56.11 | $7.80 | 19256 |
| 2021-11-19 | 53.77 | $7.71 | 20711 |
| 2021-11-18 | 58.02 | $7.84 | 9399 |
| 2021-11-17 | 63.13 | $7.98 | 9277 |
| 2021-11-16 | 62.46 | $7.95 | 17512 |
| 2021-11-15 | 62.82 | $7.96 | 22882 |
| 2021-11-12 | 63.88 | $7.99 | 73670 |
| 2021-11-11 | 59.81 | $7.80 | 21565 |
| 2021-11-10 | 59.35 | $7.78 | 52984 |
| 2021-11-09 | 51.13 | $7.47 | 5215 |
| 2021-11-08 | 50.83 | $7.46 | 4366 |
| 2021-11-05 | 51.43 | $7.48 | 7281 |
| 2021-11-04 | 47.23 | $7.34 | 7757 |
| 2021-11-03 | 50.18 | $7.44 | 3017 |
| 2021-11-02 | 51.40 | $7.48 | 25060 |
| 2021-11-01 | 54.21 | $7.57 | 8516 |
| 2021-10-29 | 49.22 | $7.40 | 10016 |
| 2021-10-28 | 46.27 | $7.31 | 4084 |
| 2021-10-27 | 42.39 | $7.20 | 6744 |
| 2021-10-26 | 55.12 | $7.57 | 40823 |
| 2021-10-25 | 56.42 | $7.60 | 5019 |
| 2021-10-22 | 56.09 | $7.59 | 2834 |
| 2021-10-21 | 56.50 | $7.60 | 40090 |
| 2021-10-20 | 53.63 | $7.51 | 2985 |
| 2021-10-19 | 55.56 | $7.56 | 3615 |
| 2021-10-18 | 57.12 | $7.60 | 14773 |
| 2021-10-15 | 53.72 | $7.49 | 39490 |
| 2021-10-14 | 53.41 | $7.48 | 3004 |
| 2021-10-13 | 54.11 | $7.50 | 21900 |
| 2021-10-12 | 51.68 | $7.42 | 11078 |
| 2021-10-11 | 49.78 | $7.36 | 634 |
| 2021-10-08 | 51.05 | $7.40 | 1216 |
| 2021-10-07 | 51.05 | $7.40 | 1931 |
| 2021-10-06 | 50.19 | $7.37 | 3848 |
| 2021-10-05 | 49.62 | $7.35 | 3081 |
| 2021-10-04 | 49.08 | $7.33 | 3916 |
| 2021-10-01 | 50.37 | $7.38 | 3895 |
| 2021-09-30 | 50.88 | $7.40 | 2020 |
| 2021-09-29 | 50.65 | $7.39 | 2495 |
| 2021-09-28 | 50.19 | $7.37 | 7411 |
| 2021-09-27 | 46.92 | $7.23 | 53726 |
| 2021-09-24 | 49.11 | $7.33 | 38540 |
| 2021-09-23 | 46.99 | $7.24 | 10569 |
| 2021-09-22 | 49.60 | $7.36 | 6930 |
| 2021-09-21 | 48.70 | $7.32 | 12340 |
| 2021-09-20 | 45.20 | $7.17 | 65869 |
| 2021-09-17 | 57.64 | $7.67 | 51941 |
| 2021-09-16 | 41.40 | $7.14 | 5651 |
| 2021-09-15 | 40.59 | $7.12 | 5343 |
| 2021-09-14 | 40.86 | $7.13 | 16814 |
| 2021-09-13 | 41.92 | $7.17 | 6597 |
| 2021-09-10 | 44.38 | $7.26 | 13394 |
| 2021-09-09 | 40.70 | $7.16 | 7601 |
| 2021-09-08 | 41.48 | $7.19 | 5685 |
| 2021-09-07 | 43.89 | $7.28 | 18257 |
| 2021-09-03 | 45.85 | $7.35 | 6360 |
| 2021-09-02 | 44.16 | $7.30 | 10546 |
| 2021-09-01 | 47.55 | $7.42 | 17122 |
| 2021-08-31 | 49.67 | $7.49 | 29425 |
| 2021-08-30 | 48.42 | $7.45 | 35063 |
| 2021-08-27 | 43.43 | $7.30 | 79724 |
| 2021-08-26 | 43.09 | $7.29 | 2729 |
| 2021-08-25 | 41.72 | $7.25 | 11411 |
| 2021-08-24 | 40.01 | $7.20 | 11209 |
| 2021-08-23 | 42.12 | $7.29 | 111893 |
| 2021-08-20 | 38.34 | $7.18 | 6436 |
| 2021-08-19 | 38.56 | $7.19 | 8189 |
| 2021-08-18 | 40.07 | $7.26 | 10218 |
| 2021-08-17 | 39.75 | $7.25 | 88249 |
| 2021-08-16 | 48.05 | $7.59 | 48793 |
| 2021-08-13 | 61.73 | $7.97 | 85033 |
| 2021-08-12 | 43.70 | $7.52 | 10450 |
| 2021-08-11 | 40.75 | $7.47 | 43119 |
| 2021-08-10 | 35.63 | $7.39 | 6898 |
| 2021-08-09 | 37.15 | $7.43 | 7572 |
| 2021-08-06 | 34.49 | $7.39 | 10638 |
| 2021-08-05 | 30.27 | $7.33 | 8019 |
| 2021-08-04 | 30.90 | $7.35 | 15381 |
| 2021-08-03 | 30.90 | $7.35 | 12917 |
| 2021-08-02 | 30.90 | $7.35 | 8899 |
| 2021-07-30 | 29.01 | $7.32 | 8965 |
| 2021-07-29 | 31.77 | $7.42 | 4265 |
| 2021-07-28 | 32.36 | $7.44 | 7602 |
| 2021-07-27 | 31.76 | $7.43 | 8304 |
| 2021-07-26 | 27.50 | $7.36 | 24003 |
| 2021-07-23 | 30.32 | $7.47 | 6344 |
| 2021-07-22 | 30.59 | $7.48 | 15700 |
| 2021-07-21 | 32.53 | $7.55 | 8106 |
| 2021-07-20 | 30.13 | $7.51 | 12495 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-29.73
2026-07-17
Close Price
$2.99
Vol: 75552
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.81
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -29.73 | $2.99 | 75552 |
| 2026-07-16 | -34.21 | $2.97 | 26527 |
| 2026-07-15 | -23.26 | $3.00 | 29600 |
| 2026-07-14 | -37.21 | $2.94 | 29906 |
| 2026-07-13 | -27.91 | $2.98 | 31843 |
| 2026-07-10 | -25.58 | $2.99 | 62500 |
| 2026-07-09 | -27.91 | $2.98 | 62925 |
| 2026-07-08 | -37.21 | $2.94 | 36600 |
| 2026-07-07 | -17.50 | $3.00 | 18600 |
| 2026-07-06 | -2.70 | $3.03 | 46408 |
| 2026-07-02 | -24.32 | $2.95 | 102800 |
| 2026-07-01 | -3.23 | $2.97 | 106724 |
| 2026-06-30 | -34.62 | $2.84 | 93026 |
| 2026-06-29 | -30.77 | $2.85 | 44000 |
| 2026-06-26 | -42.31 | $2.82 | 84478 |
| 2026-06-25 | -15.38 | $2.89 | 55100 |
| 2026-06-24 | -26.92 | $2.86 | 69040 |
| 2026-06-23 | -57.69 | $2.78 | 20300 |
| 2026-06-22 | -73.08 | $2.74 | 48700 |
| 2026-06-18 | -65.38 | $2.76 | 30814 |
| 2026-06-17 | -65.38 | $2.76 | 44730 |
| 2026-06-16 | -65.38 | $2.76 | 25800 |
| 2026-06-15 | -84.00 | $2.72 | 24213 |
| 2026-06-12 | -60.00 | $2.78 | 25900 |
| 2026-06-11 | -52.00 | $2.80 | 25335 |
| 2026-06-10 | -28.00 | $2.86 | 91644 |
| 2026-06-09 | -44.00 | $2.82 | 19007 |
| 2026-06-08 | -60.00 | $2.78 | 91624 |
| 2026-06-05 | -75.00 | $2.75 | 82809 |
| 2026-06-04 | -100.00 | $2.69 | 40900 |
| 2026-06-03 | -62.50 | $2.78 | 15800 |
| 2026-06-02 | -54.17 | $2.80 | 23800 |
| 2026-06-01 | -29.17 | $2.86 | 31100 |
| 2026-05-29 | -25.00 | $2.87 | 64200 |
| 2026-05-28 | 0.00 | $2.90 | 69830 |
| 2026-05-27 | -38.89 | $2.80 | 23200 |
| 2026-05-26 | -44.44 | $2.79 | 74200 |
| 2026-05-22 | -66.67 | $2.75 | 13739 |
| 2026-05-21 | -72.22 | $2.74 | 6100 |
| 2026-05-20 | -72.22 | $2.74 | 18900 |
| 2026-05-19 | -72.22 | $2.74 | 20631 |
| 2026-05-18 | -83.33 | $2.72 | 48400 |
| 2026-05-15 | -66.67 | $2.75 | 25600 |
| 2026-05-14 | -66.67 | $2.75 | 30028 |
| 2026-05-13 | -61.11 | $2.76 | 12449 |
| 2026-05-12 | -61.11 | $2.76 | 6028 |
| 2026-05-11 | -50.00 | $2.76 | 33512 |
| 2026-05-08 | -8.00 | $2.85 | 7922 |
| 2026-05-07 | -38.46 | $2.77 | 7520 |
| 2026-05-06 | -38.46 | $2.77 | 9000 |
| 2026-05-05 | -38.46 | $2.77 | 19113 |
| 2026-05-04 | -53.85 | $2.73 | 18828 |
| 2026-05-01 | -7.69 | $2.85 | 36602 |
| 2026-04-30 | -40.00 | $2.73 | 21733 |
| 2026-04-29 | -25.71 | $2.78 | 41582 |
| 2026-04-28 | -34.29 | $2.75 | 27152 |
| 2026-04-27 | -16.67 | $2.80 | 13859 |
| 2026-04-24 | -33.33 | $2.73 | 34912 |
| 2026-04-23 | -35.71 | $2.72 | 16723 |
| 2026-04-22 | -4.76 | $2.85 | 22803 |
| 2026-04-21 | -4.76 | $2.85 | 70918 |
| 2026-04-20 | 0.00 | $2.83 | 56562 |
| 2026-04-17 | -2.86 | $2.79 | 95886 |
| 2026-04-16 | -6.06 | $2.76 | 43032 |
| 2026-04-15 | -18.92 | $2.75 | 42528 |
| 2026-04-14 | -27.03 | $2.72 | 51454 |
| 2026-04-13 | -45.95 | $2.65 | 30422 |
| 2026-04-10 | -63.64 | $2.61 | 15596 |
| 2026-04-09 | -52.94 | $2.69 | 26339 |
| 2026-04-08 | -47.06 | $2.72 | 9073 |
| 2026-04-07 | -52.94 | $2.69 | 28509 |
| 2026-04-06 | -66.67 | $2.62 | 38499 |
| 2026-04-02 | -68.63 | $2.61 | 7793 |
| 2026-04-01 | -77.36 | $2.57 | 24291 |
| 2026-03-31 | -76.36 | $2.58 | 63844 |
| 2026-03-30 | -83.64 | $2.54 | 70743 |
| 2026-03-27 | -87.80 | $2.64 | 60473 |
| 2026-03-26 | -78.05 | $2.72 | 15583 |
| 2026-03-25 | -82.93 | $2.70 | 76231 |
| 2026-03-24 | -75.61 | $2.73 | 32757 |
| 2026-03-23 | -82.98 | $2.71 | 6675 |
| 2026-03-20 | -95.74 | $2.65 | 17210 |
| 2026-03-19 | -84.09 | $2.73 | 8584 |
| 2026-03-18 | -97.73 | $2.67 | 21103 |
| 2026-03-17 | -95.35 | $2.69 | 4949 |
| 2026-03-16 | -97.67 | $2.68 | 16972 |
| 2026-03-13 | -87.50 | $2.75 | 23127 |
| 2026-03-12 | -76.67 | $2.87 | 29579 |
| 2026-03-11 | -53.33 | $2.94 | 12616 |
| 2026-03-10 | -76.47 | $2.88 | 24746 |
| 2026-03-09 | -79.41 | $2.87 | 23963 |
| 2026-03-06 | -96.55 | $2.86 | 11111 |
| 2026-03-05 | -79.31 | $2.91 | 5801 |
| 2026-03-04 | -58.62 | $2.97 | 6017 |
| 2026-03-03 | -79.31 | $2.91 | 20562 |
| 2026-03-02 | -85.71 | $2.90 | 19165 |
| 2026-02-27 | -81.48 | $2.92 | 27177 |
| 2026-02-26 | -66.67 | $2.96 | 21862 |
| 2026-02-25 | -62.96 | $2.97 | 146750 |
| 2026-02-24 | -70.37 | $2.95 | 39405 |
| 2026-02-23 | -81.48 | $2.92 | 84133 |
| 2026-02-20 | -66.67 | $2.96 | 25299 |
| 2026-02-19 | -82.14 | $2.91 | 26370 |
| 2026-02-18 | -62.07 | $2.96 | 20880 |
| 2026-02-17 | -75.86 | $2.92 | 67680 |
| 2026-02-13 | -55.17 | $2.98 | 59504 |
| 2026-02-12 | -37.93 | $3.03 | 59359 |
| 2026-02-11 | -44.83 | $3.01 | 69141 |
| 2026-02-10 | -3.45 | $3.13 | 26069 |
| 2026-02-09 | -9.68 | $3.09 | 53089 |
| 2026-02-06 | -10.71 | $3.00 | 11000 |
| 2026-02-05 | -10.71 | $3.00 | 29457 |
| 2026-02-04 | -3.33 | $3.02 | 34304 |
| 2026-02-03 | -10.00 | $3.00 | 53378 |
| 2026-02-02 | -17.24 | $2.97 | 56555 |
| 2026-01-30 | -15.38 | $2.95 | 11511 |
| 2026-01-29 | -9.68 | $2.96 | 2824 |
| 2026-01-28 | -11.43 | $2.95 | 26699 |
| 2026-01-27 | 0.00 | $2.98 | 30358 |
| 2026-01-26 | -14.29 | $2.91 | 40360 |
| 2026-01-23 | -8.57 | $2.93 | 8591 |
| 2026-01-22 | -14.29 | $2.90 | 7070 |
| 2026-01-21 | -23.81 | $2.86 | 12603 |
| 2026-01-20 | -23.81 | $2.86 | 34675 |
| 2026-01-16 | -7.14 | $2.93 | 19963 |
| 2026-01-15 | -5.00 | $2.92 | 48752 |
| 2026-01-14 | -5.13 | $2.91 | 27253 |
| 2026-01-13 | -17.95 | $2.86 | 7166 |
| 2026-01-12 | -15.38 | $2.87 | 42383 |
| 2026-01-09 | 0.00 | $2.91 | 65167 |
| 2026-01-08 | 0.00 | $2.84 | 9823 |
| 2026-01-07 | -23.33 | $2.77 | 57662 |
| 2026-01-06 | -23.33 | $2.77 | 25655 |
| 2026-01-05 | -3.33 | $2.83 | 25756 |
| 2026-01-02 | -10.00 | $2.81 | 51378 |
| 2025-12-31 | -23.33 | $2.77 | 33239 |
| 2025-12-30 | -50.00 | $2.69 | 60212 |
| 2025-12-29 | -56.67 | $2.67 | 41864 |
| 2025-12-26 | -56.67 | $2.67 | 42063 |
| 2025-12-24 | -66.67 | $2.64 | 19494 |
| 2025-12-23 | -66.67 | $2.64 | 56197 |
| 2025-12-22 | -80.00 | $2.60 | 71118 |
| 2025-12-19 | -73.33 | $2.62 | 11945 |
| 2025-12-18 | -76.67 | $2.61 | 20511 |
| 2025-12-17 | -86.67 | $2.58 | 40557 |
| 2025-12-16 | -86.67 | $2.58 | 107772 |
| 2025-12-15 | -89.29 | $2.60 | 66487 |
| 2025-12-12 | -88.89 | $2.62 | 130711 |
| 2025-12-11 | -12.50 | $2.83 | 38783 |
| 2025-12-10 | -50.00 | $2.76 | 122112 |
| 2025-12-09 | -48.39 | $2.75 | 29244 |
| 2025-12-08 | -27.27 | $2.75 | 72614 |
| 2025-12-05 | -29.09 | $2.74 | 96767 |
| 2025-12-04 | -27.27 | $2.75 | 65516 |
| 2025-12-03 | -30.91 | $2.73 | 98741 |
| 2025-12-02 | -29.09 | $2.74 | 72502 |
| 2025-12-01 | -27.27 | $2.75 | 79288 |
| 2025-11-28 | -30.91 | $2.73 | 72644 |
| 2025-11-26 | -29.09 | $2.74 | 94704 |
| 2025-11-25 | -28.57 | $2.75 | 114911 |
| 2025-11-24 | -37.70 | $2.73 | 99982 |
| 2025-11-21 | -37.70 | $2.73 | 46900 |
| 2025-11-20 | -54.10 | $2.63 | 71607 |
| 2025-11-19 | -42.62 | $2.70 | 54184 |
| 2025-11-18 | -39.34 | $2.72 | 78243 |
| 2025-11-17 | -37.70 | $2.73 | 172810 |
| 2025-11-14 | -29.51 | $2.78 | 74987 |
| 2025-11-13 | -32.79 | $2.76 | 59004 |
| 2025-11-12 | -31.15 | $2.77 | 524317 |
| 2025-11-11 | -54.10 | $2.63 | 13125 |
| 2025-11-10 | -49.18 | $2.66 | 229864 |
| 2025-11-07 | -90.48 | $2.77 | 25237 |
| 2025-11-06 | -94.74 | $2.78 | 63238 |
| 2025-11-05 | -68.75 | $2.85 | 14881 |
| 2025-11-04 | -93.33 | $2.82 | 23560 |
| 2025-11-03 | -53.33 | $2.88 | 53475 |
| 2025-10-31 | -58.82 | $2.88 | 46146 |
| 2025-10-30 | -58.82 | $2.88 | 50502 |
| 2025-10-29 | -44.44 | $2.91 | 26530 |
| 2025-10-28 | -44.44 | $2.91 | 10352 |
| 2025-10-27 | -33.33 | $2.93 | 13591 |
| 2025-10-24 | -33.33 | $2.93 | 39553 |
| 2025-10-23 | -50.00 | $2.90 | 8220 |
| 2025-10-22 | -61.11 | $2.88 | 9448 |
| 2025-10-21 | -61.11 | $2.88 | 21241 |
| 2025-10-20 | -66.67 | $2.87 | 60767 |
| 2025-10-17 | -77.78 | $2.85 | 8228 |
| 2025-10-16 | -77.78 | $2.85 | 46257 |
| 2025-10-15 | -55.56 | $2.89 | 24950 |
| 2025-10-14 | -55.56 | $2.89 | 39131 |
| 2025-10-13 | -77.78 | $2.85 | 35605 |
| 2025-10-10 | -80.00 | $2.85 | 20085 |
| 2025-10-09 | -66.67 | $2.88 | 9516 |
| 2025-10-08 | -61.54 | $2.91 | 7196 |
| 2025-10-07 | -73.08 | $2.88 | 13065 |
| 2025-10-06 | -50.00 | $2.95 | 11397 |
| 2025-10-03 | -48.48 | $2.98 | 25409 |
| 2025-10-02 | -51.52 | $2.97 | 24878 |
| 2025-10-01 | -54.55 | $2.96 | 33562 |
| 2025-09-30 | -69.70 | $2.91 | 38374 |
| 2025-09-29 | -84.85 | $2.86 | 20369 |
| 2025-09-26 | -72.73 | $2.90 | 38941 |
| 2025-09-25 | -75.76 | $2.89 | 20507 |
| 2025-09-24 | -82.86 | $2.88 | 14429 |
| 2025-09-23 | -88.57 | $2.86 | 8713 |
| 2025-09-22 | -88.57 | $2.86 | 6545 |
| 2025-09-19 | -77.14 | $2.90 | 49513 |
| 2025-09-18 | -77.14 | $2.90 | 5825 |
| 2025-09-17 | -80.00 | $2.89 | 14832 |
| 2025-09-16 | -74.29 | $2.91 | 46370 |
| 2025-09-15 | -63.64 | $2.96 | 117370 |
| 2025-09-12 | -67.86 | $2.98 | 71825 |
| 2025-09-11 | -40.54 | $3.02 | 71933 |
| 2025-09-10 | -43.59 | $3.00 | 47362 |
| 2025-09-09 | -41.03 | $3.01 | 34429 |
| 2025-09-08 | -30.77 | $3.05 | 149304 |
| 2025-09-05 | -30.77 | $3.05 | 23461 |
| 2025-09-04 | -30.77 | $3.05 | 24448 |
| 2025-09-03 | -38.46 | $3.02 | 23975 |
| 2025-09-02 | -25.64 | $3.07 | 58975 |
| 2025-08-29 | -43.59 | $3.00 | 29773 |
| 2025-08-28 | -41.46 | $3.00 | 15898 |
| 2025-08-27 | -21.95 | $3.08 | 19856 |
| 2025-08-26 | -18.75 | $3.02 | 44327 |
| 2025-08-25 | -21.88 | $3.01 | 15472 |
| 2025-08-22 | -18.75 | $3.02 | 28872 |
| 2025-08-21 | -28.13 | $2.99 | 33890 |
| 2025-08-20 | 0.00 | $3.01 | 39787 |
| 2025-08-19 | -12.50 | $2.97 | 24475 |
| 2025-08-18 | -25.00 | $2.94 | 53151 |
| 2025-08-15 | -34.78 | $2.91 | 15723 |
| 2025-08-14 | -34.78 | $2.91 | 74783 |
| 2025-08-13 | -82.61 | $2.80 | 31328 |
| 2025-08-12 | -60.87 | $2.85 | 13715 |
| 2025-08-11 | -60.87 | $2.85 | 17709 |
| 2025-08-08 | -65.22 | $2.84 | 5516 |
| 2025-08-07 | -78.26 | $2.81 | 6379 |
| 2025-08-06 | -56.52 | $2.86 | 32155 |
| 2025-08-05 | -56.52 | $2.86 | 40863 |
| 2025-08-04 | -56.52 | $2.86 | 7066 |
| 2025-08-01 | -88.46 | $2.79 | 9128 |
| 2025-07-31 | -92.00 | $2.79 | 14448 |
| 2025-07-30 | -100.00 | $2.80 | 14012 |
| 2025-07-29 | -76.92 | $2.82 | 15379 |
| 2025-07-28 | -73.08 | $2.83 | 41412 |
| 2025-07-25 | -26.92 | $2.95 | 16697 |
| 2025-07-24 | -34.62 | $2.93 | 11623 |
| 2025-07-23 | -54.55 | $2.96 | 10044 |
| 2025-07-22 | -69.57 | $2.90 | 14137 |
| 2025-07-21 | -71.74 | $2.89 | 6592 |
| 2025-07-18 | -73.91 | $2.88 | 20108 |
| 2025-07-17 | -69.57 | $2.90 | 21310 |
| 2025-07-16 | -76.09 | $2.87 | 6986 |
| 2025-07-15 | -80.43 | $2.85 | 14309 |
| 2025-07-14 | -69.57 | $2.90 | 10547 |
| 2025-07-11 | -65.22 | $2.92 | 20354 |
| 2025-07-10 | -69.57 | $2.90 | 8378 |
| 2025-07-09 | -67.39 | $2.91 | 6670 |
| 2025-07-08 | -67.39 | $2.91 | 22076 |
| 2025-07-07 | -71.74 | $2.89 | 13217 |
| 2025-07-03 | -58.70 | $2.95 | 18791 |
| 2025-07-02 | -71.74 | $2.89 | 19089 |
| 2025-07-01 | -76.09 | $2.87 | 35977 |
| 2025-06-30 | -78.85 | $2.87 | 37377 |
| 2025-06-27 | -92.98 | $2.80 | 35821 |
| 2025-06-26 | -98.25 | $2.82 | 45256 |
| 2025-06-25 | -98.18 | $2.84 | 108435 |
| 2025-06-24 | -40.00 | $3.20 | 54741 |
| 2025-06-23 | -75.56 | $3.04 | 26471 |
| 2025-06-20 | -73.33 | $3.05 | 51145 |
| 2025-06-18 | -64.44 | $3.09 | 24270 |
| 2025-06-17 | -57.78 | $3.12 | 79173 |
| 2025-06-16 | -88.89 | $2.98 | 44419 |
| 2025-06-13 | -95.56 | $2.95 | 117787 |
| 2025-06-12 | -72.97 | $3.11 | 199014 |
| 2025-06-11 | -91.43 | $3.06 | 31660 |
| 2025-06-10 | -85.71 | $3.08 | 48144 |
| 2025-06-09 | -68.57 | $3.14 | 40790 |
| 2025-06-06 | -75.00 | $3.11 | 26510 |
| 2025-06-05 | -62.50 | $3.13 | 18394 |
| 2025-06-04 | -56.10 | $3.15 | 36301 |
| 2025-06-03 | -67.44 | $3.09 | 39872 |
| 2025-06-02 | -51.16 | $3.16 | 22721 |
| 2025-05-30 | -34.88 | $3.23 | 34520 |
| 2025-05-29 | -15.91 | $3.31 | 12129 |
| 2025-05-28 | -11.90 | $3.31 | 8734 |
| 2025-05-27 | -21.43 | $3.27 | 6691 |
| 2025-05-23 | -40.48 | $3.19 | 12950 |
| 2025-05-22 | -21.43 | $3.27 | 5006 |
| 2025-05-21 | -42.86 | $3.18 | 24383 |
| 2025-05-20 | -15.56 | $3.29 | 20127 |
| 2025-05-19 | -17.86 | $3.26 | 4470 |
| 2025-05-16 | -14.29 | $3.28 | 14928 |
| 2025-05-15 | -9.09 | $3.30 | 10990 |
| 2025-05-14 | -14.55 | $3.27 | 42540 |
| 2025-05-13 | -14.89 | $3.20 | 22648 |
| 2025-05-12 | -16.28 | $3.16 | 30601 |
| 2025-05-09 | -20.00 | $3.08 | 4257 |
| 2025-05-08 | -31.43 | $3.04 | 35727 |
| 2025-05-07 | -40.00 | $3.01 | 17905 |
| 2025-05-06 | -71.93 | $2.96 | 8731 |
| 2025-05-05 | -68.42 | $2.98 | 16964 |
| 2025-05-02 | -72.06 | $2.99 | 7189 |
| 2025-05-01 | -80.77 | $2.95 | 46565 |
| 2025-04-30 | -77.65 | $2.99 | 12960 |
| 2025-04-29 | -77.53 | $3.00 | 10866 |
| 2025-04-28 | -82.02 | $2.96 | 23118 |
| 2025-04-25 | -74.75 | $3.05 | 11080 |
| 2025-04-24 | -77.36 | $3.04 | 22573 |
| 2025-04-23 | -85.85 | $2.95 | 6258 |
| 2025-04-22 | -90.74 | $2.90 | 20864 |
| 2025-04-21 | -100.00 | $2.80 | 18439 |
| 2025-04-17 | -97.27 | $2.86 | 15607 |
| 2025-04-16 | -100.00 | $2.87 | 18179 |
| 2025-04-15 | -90.74 | $2.98 | 32537 |
| 2025-04-14 | -92.59 | $2.96 | 26835 |
| 2025-04-11 | -96.30 | $2.92 | 33137 |
| 2025-04-10 | -84.26 | $3.05 | 23001 |
| 2025-04-09 | -79.63 | $3.10 | 34455 |
| 2025-04-08 | -100.00 | $3.00 | 32335 |
| 2025-04-07 | -100.00 | $3.08 | 25803 |
| 2025-04-04 | -98.72 | $3.27 | 36262 |
| 2025-04-03 | -87.69 | $3.47 | 71139 |
| 2025-04-02 | -93.62 | $3.60 | 28140 |
| 2025-04-01 | -93.18 | $3.65 | 17536 |
| 2025-03-31 | -97.83 | $3.64 | 28783 |
| 2025-03-28 | -100.00 | $3.69 | 18624 |
| 2025-03-27 | -94.29 | $3.76 | 29512 |
| 2025-03-26 | -88.89 | $3.82 | 16869 |
| 2025-03-25 | -95.12 | $3.80 | 11903 |
| 2025-03-24 | -97.22 | $3.84 | 14910 |
| 2025-03-21 | -91.67 | $3.86 | 14458 |
| 2025-03-20 | -91.67 | $3.86 | 6896 |
| 2025-03-19 | -84.09 | $3.90 | 52616 |
| 2025-03-18 | -97.73 | $3.84 | 5167 |
| 2025-03-17 | -90.91 | $3.87 | 3655 |
| 2025-03-14 | -100.00 | $3.83 | 25212 |
| 2025-03-13 | -93.48 | $3.88 | 13604 |
| 2025-03-12 | -97.06 | $3.89 | 12588 |
| 2025-03-11 | -98.48 | $3.90 | 14971 |
| 2025-03-10 | -89.39 | $3.96 | 21128 |
| 2025-03-07 | -77.27 | $4.04 | 8478 |
| 2025-03-06 | -80.30 | $4.02 | 12088 |
| 2025-03-05 | -74.24 | $4.06 | 15059 |
| 2025-03-04 | -100.00 | $3.89 | 39653 |
| 2025-03-03 | -98.00 | $4.06 | 15252 |
| 2025-02-28 | -94.00 | $4.08 | 6937 |
| 2025-02-27 | -100.00 | $4.05 | 16009 |
| 2025-02-26 | -91.84 | $4.10 | 20348 |
| 2025-02-25 | -95.74 | $4.10 | 14099 |
| 2025-02-24 | -97.87 | $4.09 | 29268 |
| 2025-02-21 | -97.44 | $4.17 | 8701 |
| 2025-02-20 | -94.87 | $4.18 | 15606 |
| 2025-02-19 | -97.44 | $4.17 | 42243 |
| 2025-02-18 | -90.91 | $4.25 | 17997 |
| 2025-02-14 | -78.79 | $4.29 | 6786 |
| 2025-02-13 | -87.88 | $4.26 | 5292 |
| 2025-02-12 | -81.82 | $4.28 | 54026 |
| 2025-02-11 | -80.00 | $4.47 | 10558 |
| 2025-02-10 | -72.73 | $4.47 | 6218 |
| 2025-02-07 | -54.55 | $4.49 | 8578 |
| 2025-02-06 | -27.27 | $4.52 | 6021 |
| 2025-02-05 | -45.45 | $4.50 | 17078 |
| 2025-02-04 | -63.64 | $4.48 | 13576 |
| 2025-02-03 | -73.33 | $4.48 | 20061 |
| 2025-01-31 | -60.00 | $4.50 | 15417 |
| 2025-01-30 | -60.00 | $4.50 | 16562 |
| 2025-01-29 | -60.00 | $4.50 | 12042 |
| 2025-01-28 | -60.00 | $4.50 | 7402 |
| 2025-01-27 | -86.67 | $4.46 | 18752 |
| 2025-01-24 | -80.00 | $4.47 | 24170 |
| 2025-01-23 | -66.67 | $4.49 | 3848 |
| 2025-01-22 | -73.33 | $4.48 | 10461 |
| 2025-01-21 | -53.33 | $4.51 | 13438 |
| 2025-01-17 | -46.67 | $4.52 | 11550 |
| 2025-01-16 | -33.33 | $4.54 | 8699 |
| 2025-01-15 | -60.00 | $4.50 | 30036 |
| 2025-01-14 | -57.89 | $4.48 | 13456 |
| 2025-01-13 | -68.42 | $4.46 | 12567 |
| 2025-01-10 | -63.16 | $4.47 | 9049 |
| 2025-01-08 | -68.42 | $4.46 | 11420 |
| 2025-01-07 | -54.55 | $4.50 | 80367 |
| 2025-01-06 | -64.29 | $4.50 | 33553 |
| 2025-01-03 | -65.52 | $4.50 | 21893 |
| 2025-01-02 | -44.83 | $4.56 | 20795 |
| 2024-12-31 | -68.97 | $4.49 | 17305 |
| 2024-12-30 | -65.52 | $4.50 | 28494 |
| 2024-12-27 | -62.07 | $4.51 | 18761 |
| 2024-12-26 | -68.97 | $4.49 | 20242 |
| 2024-12-24 | -55.17 | $4.53 | 7519 |
| 2024-12-23 | -72.41 | $4.48 | 7278 |
| 2024-12-20 | -48.28 | $4.55 | 34193 |
| 2024-12-19 | -58.62 | $4.52 | 13972 |
| 2024-12-18 | -65.52 | $4.50 | 22217 |
| 2024-12-17 | -55.17 | $4.53 | 4292 |
| 2024-12-16 | -51.61 | $4.53 | 6411 |
| 2024-12-13 | -58.06 | $4.51 | 20854 |
| 2024-12-12 | -48.39 | $4.54 | 13179 |
| 2024-12-11 | -64.52 | $4.49 | 23435 |
| 2024-12-10 | -38.30 | $4.51 | 17712 |
| 2024-12-09 | -25.53 | $4.57 | 21131 |
| 2024-12-06 | -17.02 | $4.61 | 38948 |
| 2024-12-05 | -6.38 | $4.66 | 21566 |
| 2024-12-04 | -2.27 | $4.64 | 14093 |
| 2024-12-03 | -4.76 | $4.61 | 19136 |
| 2024-12-02 | 0.00 | $4.62 | 13367 |
| 2024-11-29 | -7.32 | $4.59 | 10350 |
| 2024-11-27 | -12.20 | $4.57 | 11685 |
| 2024-11-26 | -13.33 | $4.60 | 10063 |
| 2024-11-25 | -33.33 | $4.57 | 19518 |
| 2024-11-22 | -47.46 | $4.52 | 13427 |
| 2024-11-21 | -50.85 | $4.50 | 14340 |
| 2024-11-20 | -47.46 | $4.52 | 8356 |
| 2024-11-19 | -51.67 | $4.50 | 18183 |
| 2024-11-18 | -66.15 | $4.43 | 31812 |
| 2024-11-15 | -52.17 | $4.54 | 9322 |
| 2024-11-14 | -56.00 | $4.54 | 17048 |
| 2024-11-13 | -69.33 | $4.44 | 38298 |
| 2024-11-12 | -73.33 | $4.41 | 27623 |
| 2024-11-11 | -65.33 | $4.47 | 24896 |
| 2024-11-08 | -72.00 | $4.42 | 39025 |
| 2024-11-07 | -68.00 | $4.45 | 18010 |
| 2024-11-06 | -61.33 | $4.50 | 87328 |
| 2024-11-05 | -83.33 | $4.56 | 9248 |
| 2024-11-04 | -85.42 | $4.55 | 6838 |
| 2024-11-01 | -85.42 | $4.55 | 1641 |
| 2024-10-31 | -87.50 | $4.54 | 24928 |
| 2024-10-30 | -68.75 | $4.63 | 15965 |
| 2024-10-29 | -77.08 | $4.59 | 83916 |
| 2024-10-28 | -92.31 | $4.72 | 7400 |
| 2024-10-25 | -92.31 | $4.72 | 9312 |
| 2024-10-24 | -61.54 | $4.80 | 38639 |
| 2024-10-23 | -66.67 | $4.80 | 4268 |
| 2024-10-22 | -79.17 | $4.77 | 14169 |
| 2024-10-21 | -85.71 | $4.78 | 13849 |
| 2024-10-18 | -33.33 | $4.89 | 10298 |
| 2024-10-17 | -18.75 | $4.88 | 6225 |
| 2024-10-16 | -56.25 | $4.82 | 14394 |
| 2024-10-15 | -31.58 | $4.85 | 8070 |
| 2024-10-14 | -38.89 | $4.83 | 7415 |
| 2024-10-11 | -17.39 | $4.86 | 13357 |
| 2024-10-10 | -30.43 | $4.83 | 36029 |
| 2024-10-09 | -26.09 | $4.84 | 26721 |
| 2024-10-08 | -52.17 | $4.78 | 8628 |
| 2024-10-07 | -33.33 | $4.82 | 11648 |
| 2024-10-04 | -4.76 | $4.86 | 24382 |
| 2024-10-03 | -28.57 | $4.81 | 32893 |
| 2024-10-02 | -42.86 | $4.78 | 5931 |
| 2024-10-01 | -38.10 | $4.79 | 6120 |
| 2024-09-30 | -33.33 | $4.80 | 11014 |
| 2024-09-27 | -28.57 | $4.81 | 3798 |
| 2024-09-26 | -28.57 | $4.81 | 6886 |
| 2024-09-25 | -33.33 | $4.80 | 19352 |
| 2024-09-24 | -42.86 | $4.78 | 11301 |
| 2024-09-23 | -42.86 | $4.78 | 5986 |
| 2024-09-20 | -14.29 | $4.84 | 49657 |
| 2024-09-19 | -36.84 | $4.78 | 10274 |
| 2024-09-18 | -42.86 | $4.76 | 5952 |
| 2024-09-17 | -41.67 | $4.75 | 22148 |
| 2024-09-16 | -24.00 | $4.79 | 36947 |
| 2024-09-13 | -52.00 | $4.72 | 5713 |
| 2024-09-12 | -34.48 | $4.79 | 19353 |
| 2024-09-11 | -56.67 | $4.73 | 4750 |
| 2024-09-10 | -70.00 | $4.69 | 7948 |
| 2024-09-09 | -67.65 | $4.71 | 24121 |
| 2024-09-06 | -58.82 | $4.74 | 17907 |
| 2024-09-05 | -52.94 | $4.76 | 10847 |
| 2024-09-04 | -58.82 | $4.74 | 10799 |
| 2024-09-03 | -61.76 | $4.73 | 37224 |
| 2024-08-30 | -50.00 | $4.77 | 7981 |
| 2024-08-29 | -52.94 | $4.76 | 4192 |
| 2024-08-28 | -51.35 | $4.78 | 13339 |
| 2024-08-27 | -58.97 | $4.76 | 4026 |
| 2024-08-26 | -57.50 | $4.77 | 56120 |
| 2024-08-23 | -60.00 | $4.76 | 20344 |
| 2024-08-22 | -61.36 | $4.77 | 22473 |
| 2024-08-21 | -69.81 | $4.76 | 28928 |
| 2024-08-20 | -96.55 | $4.62 | 7934 |
| 2024-08-19 | -98.28 | $4.61 | 36046 |
| 2024-08-16 | -91.38 | $4.65 | 55775 |
| 2024-08-15 | -100.00 | $4.68 | 40586 |
| 2024-08-14 | -78.72 | $4.81 | 4565 |
| 2024-08-13 | -72.34 | $4.84 | 4530 |
| 2024-08-12 | -72.34 | $4.84 | 9596 |
| 2024-08-09 | -55.32 | $4.92 | 8261 |
| 2024-08-08 | -55.32 | $4.92 | 7745 |
| 2024-08-07 | -61.70 | $4.89 | 6936 |
| 2024-08-06 | -47.06 | $4.94 | 15890 |
| 2024-08-05 | -82.35 | $4.76 | 43412 |
| 2024-08-02 | -66.67 | $4.84 | 29241 |
| 2024-08-01 | -47.06 | $4.94 | 25565 |
| 2024-07-31 | -41.18 | $4.97 | 12942 |
| 2024-07-30 | -39.22 | $4.98 | 11434 |
| 2024-07-29 | -41.82 | $4.99 | 13128 |
| 2024-07-26 | -51.47 | $5.00 | 7083 |
| 2024-07-25 | -44.12 | $5.05 | 18151 |
| 2024-07-24 | -36.76 | $5.10 | 53062 |
| 2024-07-23 | -50.00 | $5.01 | 20854 |
| 2024-07-22 | -50.00 | $5.01 | 41879 |
| 2024-07-19 | -72.06 | $4.86 | 11684 |
| 2024-07-18 | -66.18 | $4.90 | 29691 |
| 2024-07-17 | -66.18 | $4.90 | 35569 |
| 2024-07-16 | -63.24 | $4.92 | 37174 |
| 2024-07-15 | -80.88 | $4.80 | 18578 |
| 2024-07-12 | -69.12 | $4.88 | 23227 |
| 2024-07-11 | -73.53 | $4.85 | 24234 |
| 2024-07-10 | -77.94 | $4.82 | 38663 |
| 2024-07-09 | -88.46 | $4.89 | 7845 |
| 2024-07-08 | -88.46 | $4.89 | 4820 |
| 2024-07-05 | -92.31 | $4.87 | 9558 |
| 2024-07-03 | -97.96 | $4.87 | 7406 |
| 2024-07-02 | -100.00 | $4.86 | 16041 |
| 2024-07-01 | -70.83 | $5.01 | 35409 |
| 2024-06-28 | -25.00 | $5.23 | 79015 |
| 2024-06-27 | -67.50 | $5.00 | 14018 |
| 2024-06-26 | -78.57 | $4.96 | 11070 |
| 2024-06-25 | -79.07 | $4.96 | 12144 |
| 2024-06-24 | -76.74 | $4.97 | 14851 |
| 2024-06-21 | -100.00 | $4.87 | 8803 |
| 2024-06-20 | -91.89 | $4.96 | 13313 |
| 2024-06-18 | -100.00 | $4.93 | 8790 |
| 2024-06-17 | -77.14 | $5.03 | 4838 |
| 2024-06-14 | -100.00 | $4.95 | 11511 |
| 2024-06-13 | -84.62 | $5.08 | 5981 |
| 2024-06-12 | -61.54 | $5.14 | 4788 |
| 2024-06-11 | -48.28 | $5.16 | 6060 |
| 2024-06-10 | -51.72 | $5.15 | 7439 |
| 2024-06-07 | -58.62 | $5.13 | 4936 |
| 2024-06-06 | -86.21 | $5.05 | 24015 |
| 2024-06-05 | -44.83 | $5.17 | 6289 |
| 2024-06-04 | -65.52 | $5.11 | 4107 |
| 2024-06-03 | -34.48 | $5.20 | 14799 |
| 2024-05-31 | -27.59 | $5.22 | 3207 |
| 2024-05-30 | -27.59 | $5.22 | 3145 |
| 2024-05-29 | -10.34 | $5.27 | 2199 |
| 2024-05-28 | 0.00 | $5.30 | 2269 |
| 2024-05-24 | -17.24 | $5.25 | 11675 |
| 2024-05-23 | -10.34 | $5.27 | 6709 |
| 2024-05-22 | -6.90 | $5.28 | 4479 |
| 2024-05-21 | 0.00 | $5.28 | 3660 |
| 2024-05-20 | -17.39 | $5.20 | 11306 |
| 2024-05-17 | 0.00 | $5.19 | 10408 |
| 2024-05-16 | -31.58 | $5.10 | 8797 |
| 2024-05-15 | -44.44 | $5.08 | 3769 |
| 2024-05-14 | -61.76 | $5.06 | 11981 |
| 2024-05-13 | -65.71 | $5.05 | 18691 |
| 2024-05-10 | -60.00 | $5.11 | 9579 |
| 2024-05-09 | -71.11 | $5.06 | 8061 |
| 2024-05-08 | -66.67 | $5.08 | 10218 |
| 2024-05-07 | -73.33 | $5.05 | 5768 |
| 2024-05-06 | -71.74 | $5.06 | 13685 |
| 2024-05-03 | -67.39 | $5.08 | 2084 |
| 2024-05-02 | -69.57 | $5.07 | 3491 |
| 2024-05-01 | -67.39 | $5.08 | 5445 |
| 2024-04-30 | -67.39 | $5.08 | 1773 |
| 2024-04-29 | -65.22 | $5.09 | 12580 |
| 2024-04-26 | -63.04 | $5.10 | 6693 |
| 2024-04-25 | -69.57 | $5.07 | 2572 |
| 2024-04-24 | -63.79 | $5.14 | 5543 |
| 2024-04-23 | -63.79 | $5.14 | 6480 |
| 2024-04-22 | -70.97 | $5.11 | 13583 |
| 2024-04-19 | -86.76 | $5.02 | 14332 |
| 2024-04-18 | -92.65 | $4.98 | 22852 |
| 2024-04-17 | -86.67 | $5.09 | 19479 |
| 2024-04-16 | -58.33 | $5.26 | 8775 |
| 2024-04-15 | -53.33 | $5.29 | 8117 |
| 2024-04-12 | -51.67 | $5.30 | 8119 |
| 2024-04-11 | -60.00 | $5.25 | 7827 |
| 2024-04-10 | -60.00 | $5.25 | 5447 |
| 2024-04-09 | -55.00 | $5.28 | 5612 |
| 2024-04-08 | -50.00 | $5.34 | 23149 |
| 2024-04-05 | -66.67 | $5.23 | 47381 |
| 2024-04-04 | -73.61 | $5.20 | 14450 |
| 2024-04-03 | -64.47 | $5.28 | 13744 |
| 2024-04-02 | -60.53 | $5.31 | 11691 |
| 2024-04-01 | -58.97 | $5.33 | 22081 |
| 2024-03-28 | -88.46 | $5.10 | 39542 |
| 2024-03-27 | -98.36 | $5.19 | 32480 |
| 2024-03-26 | -100.00 | $5.27 | 9756 |
| 2024-03-25 | -77.55 | $5.41 | 8909 |
| 2024-03-22 | -42.86 | $5.58 | 7715 |
| 2024-03-21 | -42.86 | $5.58 | 14518 |
| 2024-03-20 | -51.02 | $5.54 | 9065 |
| 2024-03-19 | -79.59 | $5.40 | 11582 |
| 2024-03-18 | -100.00 | $5.30 | 10440 |
| 2024-03-15 | -83.33 | $5.40 | 34353 |
| 2024-03-14 | -88.06 | $5.38 | 15341 |
| 2024-03-13 | -87.30 | $5.42 | 4367 |
| 2024-03-12 | -81.43 | $5.40 | 5611 |
| 2024-03-11 | -72.22 | $5.45 | 25217 |
| 2024-03-08 | -50.68 | $5.60 | 3418 |
| 2024-03-07 | -43.84 | $5.65 | 8960 |
| 2024-03-06 | -41.03 | $5.65 | 7372 |
| 2024-03-05 | -28.21 | $5.75 | 9919 |
| 2024-03-04 | -34.62 | $5.70 | 18886 |
| 2024-03-01 | -38.46 | $5.67 | 15769 |
| 2024-02-29 | -60.26 | $5.50 | 38126 |
| 2024-02-28 | -67.95 | $5.44 | 11272 |
| 2024-02-27 | -64.10 | $5.47 | 20618 |
| 2024-02-26 | -66.67 | $5.45 | 37346 |
| 2024-02-23 | -71.79 | $5.41 | 11094 |
| 2024-02-22 | -52.44 | $5.54 | 22163 |
| 2024-02-21 | -57.73 | $5.41 | 8639 |
| 2024-02-20 | -47.96 | $5.50 | 15140 |
| 2024-02-16 | -24.04 | $5.72 | 13450 |
| 2024-02-15 | -6.73 | $5.90 | 133004 |
| 2024-02-14 | -4.94 | $5.70 | 129357 |
| 2024-02-13 | -19.57 | $5.29 | 17165 |
| 2024-02-12 | -18.75 | $5.29 | 15656 |
| 2024-02-09 | -22.92 | $5.27 | 4089 |
| 2024-02-08 | -29.17 | $5.24 | 4760 |
| 2024-02-07 | -27.45 | $5.24 | 10411 |
| 2024-02-06 | -28.30 | $5.23 | 5845 |
| 2024-02-05 | -29.63 | $5.22 | 7491 |
| 2024-02-02 | -25.93 | $5.24 | 8255 |
| 2024-02-01 | -35.19 | $5.19 | 10394 |
| 2024-01-31 | -27.78 | $5.23 | 17303 |
| 2024-01-30 | -16.67 | $5.29 | 12586 |
| 2024-01-29 | -33.33 | $5.20 | 11943 |
| 2024-01-26 | -23.64 | $5.25 | 19501 |
| 2024-01-25 | -9.09 | $5.33 | 15228 |
| 2024-01-24 | -34.48 | $5.18 | 101763 |
| 2024-01-23 | -33.33 | $5.02 | 41948 |
| 2024-01-22 | -34.62 | $4.97 | 5849 |
| 2024-01-19 | -48.57 | $4.98 | 6588 |
| 2024-01-18 | -51.43 | $4.97 | 4719 |
| 2024-01-17 | -54.29 | $4.96 | 5659 |
| 2024-01-16 | -62.86 | $4.93 | 7863 |
| 2024-01-12 | -62.86 | $4.93 | 7649 |
| 2024-01-11 | -71.43 | $4.90 | 13072 |
| 2024-01-10 | -60.00 | $4.94 | 9840 |
| 2024-01-09 | -68.57 | $4.91 | 10187 |
| 2024-01-08 | -75.00 | $4.89 | 20862 |
| 2024-01-05 | -80.56 | $4.87 | 12979 |
| 2024-01-04 | -56.52 | $4.90 | 16378 |
| 2024-01-03 | -36.96 | $4.99 | 11227 |
| 2024-01-02 | -41.30 | $4.97 | 25252 |
| 2023-12-29 | -43.48 | $4.96 | 24625 |
| 2023-12-28 | -65.22 | $4.86 | 30192 |
| 2023-12-27 | -39.13 | $4.98 | 25312 |
| 2023-12-26 | -60.87 | $4.88 | 37107 |
| 2023-12-22 | -34.78 | $5.00 | 20449 |
| 2023-12-21 | -34.78 | $5.00 | 11323 |
| 2023-12-20 | -21.74 | $5.06 | 68683 |
| 2023-12-19 | -26.09 | $5.04 | 32853 |
| 2023-12-18 | -38.78 | $4.97 | 13441 |
| 2023-12-15 | -28.30 | $5.01 | 27928 |
| 2023-12-14 | -24.62 | $5.00 | 38680 |
| 2023-12-13 | -6.15 | $5.12 | 11422 |
| 2023-12-12 | -3.09 | $5.13 | 18267 |
| 2023-12-11 | -7.00 | $5.09 | 8699 |
| 2023-12-08 | -8.00 | $5.08 | 30986 |
| 2023-12-07 | -15.73 | $4.91 | 42218 |
| 2023-12-06 | -5.62 | $5.00 | 35632 |
| 2023-12-05 | -5.68 | $4.99 | 11411 |
| 2023-12-04 | -4.55 | $5.00 | 24698 |
| 2023-12-01 | -6.82 | $4.98 | 5616 |
| 2023-11-30 | -14.77 | $4.91 | 10269 |
| 2023-11-29 | -15.91 | $4.90 | 18745 |
| 2023-11-28 | -2.44 | $4.96 | 11060 |
| 2023-11-27 | -8.14 | $4.90 | 33269 |
| 2023-11-24 | -3.57 | $4.92 | 13911 |
| 2023-11-22 | 0.00 | $4.87 | 13352 |
| 2023-11-21 | 0.00 | $4.81 | 18043 |
| 2023-11-20 | -17.65 | $4.67 | 16035 |
| 2023-11-17 | -8.82 | $4.73 | 25451 |
| 2023-11-16 | -7.35 | $4.74 | 52361 |
| 2023-11-15 | -23.53 | $4.63 | 111273 |
| 2023-11-14 | -65.52 | $4.21 | 24999 |
| 2023-11-13 | -82.86 | $4.17 | 6883 |
| 2023-11-10 | -78.18 | $4.23 | 6170 |
| 2023-11-09 | -83.64 | $4.20 | 7741 |
| 2023-11-08 | -78.18 | $4.23 | 2690 |
| 2023-11-07 | -84.21 | $4.20 | 25039 |
| 2023-11-06 | -85.07 | $4.21 | 5835 |
| 2023-11-03 | -86.57 | $4.20 | 21378 |
| 2023-11-02 | -92.54 | $4.16 | 7830 |
| 2023-11-01 | -86.57 | $4.20 | 2465 |
| 2023-10-31 | -86.57 | $4.20 | 2128 |
| 2023-10-30 | -82.09 | $4.23 | 3406 |
| 2023-10-27 | -96.92 | $4.15 | 14533 |
| 2023-10-26 | -97.06 | $4.20 | 24918 |
| 2023-10-25 | -95.52 | $4.22 | 9200 |
| 2023-10-24 | -96.83 | $4.25 | 16725 |
| 2023-10-23 | -90.77 | $4.32 | 5570 |
| 2023-10-20 | -100.00 | $4.29 | 12957 |
| 2023-10-19 | -95.45 | $4.33 | 3056 |
| 2023-10-18 | -100.00 | $4.30 | 9432 |
| 2023-10-17 | -100.00 | $4.33 | 25026 |
| 2023-10-16 | -100.00 | $4.42 | 26666 |
| 2023-10-13 | -96.00 | $4.54 | 7755 |
| 2023-10-12 | -91.67 | $4.58 | 4682 |
| 2023-10-11 | -91.67 | $4.58 | 24058 |
| 2023-10-10 | -100.00 | $4.54 | 12909 |
| 2023-10-09 | -89.58 | $4.59 | 9565 |
| 2023-10-06 | -87.50 | $4.60 | 7838 |
| 2023-10-05 | -100.00 | $4.57 | 11975 |
| 2023-10-04 | -95.24 | $4.62 | 4638 |
| 2023-10-03 | -100.00 | $4.60 | 9851 |
| 2023-10-02 | -78.05 | $4.70 | 12427 |
| 2023-09-29 | -100.00 | $4.71 | 16819 |
| 2023-09-28 | -87.50 | $4.83 | 1756 |
| 2023-09-27 | -95.45 | $4.83 | 5196 |
| 2023-09-26 | -85.00 | $4.87 | 1851 |
| 2023-09-25 | -68.18 | $4.89 | 2838 |
| 2023-09-22 | -45.45 | $4.94 | 4144 |
| 2023-09-21 | -36.36 | $4.96 | 4451 |
| 2023-09-20 | -50.00 | $4.93 | 2493 |
| 2023-09-19 | -18.18 | $5.00 | 16698 |
| 2023-09-18 | -9.09 | $5.02 | 5891 |
| 2023-09-15 | -17.39 | $5.01 | 50973 |
| 2023-09-14 | -30.43 | $4.98 | 7264 |
| 2023-09-13 | -47.83 | $4.94 | 8524 |
| 2023-09-12 | -65.22 | $4.90 | 7689 |
| 2023-09-11 | -45.45 | $4.90 | 5726 |
| 2023-09-08 | -48.48 | $4.89 | 10829 |
| 2023-09-07 | -33.33 | $4.94 | 4536 |
| 2023-09-06 | -33.33 | $4.94 | 6323 |
| 2023-09-05 | -18.18 | $4.99 | 3669 |
| 2023-09-01 | -24.24 | $4.97 | 6157 |
| 2023-08-31 | -27.27 | $4.96 | 3234 |
| 2023-08-30 | -12.12 | $5.01 | 12740 |
| 2023-08-29 | -15.15 | $5.00 | 1054 |
| 2023-08-28 | -24.24 | $4.97 | 28947 |
| 2023-08-25 | -18.18 | $4.99 | 18125 |
| 2023-08-24 | -25.00 | $4.99 | 2527 |
| 2023-08-23 | -38.89 | $4.94 | 4471 |
| 2023-08-22 | -27.78 | $4.98 | 7217 |
| 2023-08-21 | -33.33 | $4.96 | 7813 |
| 2023-08-18 | -44.44 | $4.92 | 8167 |
| 2023-08-17 | -22.22 | $5.00 | 66533 |
| 2023-08-16 | -72.22 | $4.82 | 15665 |
| 2023-08-15 | -63.89 | $4.85 | 8004 |
| 2023-08-14 | -86.11 | $4.77 | 24253 |
| 2023-08-11 | -93.94 | $4.78 | 22893 |
| 2023-08-10 | -96.43 | $4.82 | 27951 |
| 2023-08-09 | -92.59 | $4.89 | 10118 |
| 2023-08-08 | -81.48 | $4.92 | 21220 |
| 2023-08-07 | -66.67 | $4.96 | 4009 |
| 2023-08-04 | -59.26 | $4.98 | 6356 |
| 2023-08-03 | -81.48 | $4.92 | 22212 |
| 2023-08-02 | -68.18 | $4.99 | 10567 |
| 2023-08-01 | -45.45 | $5.04 | 5998 |
| 2023-07-31 | -54.55 | $5.02 | 15308 |
| 2023-07-28 | -50.00 | $5.03 | 8559 |
| 2023-07-27 | -50.00 | $5.03 | 7933 |
| 2023-07-26 | -40.91 | $5.05 | 6054 |
| 2023-07-25 | -68.18 | $4.99 | 2374 |
| 2023-07-24 | -70.37 | $5.00 | 19026 |
| 2023-07-21 | -59.26 | $5.03 | 7761 |
| 2023-07-20 | -64.29 | $5.02 | 20611 |
| 2023-07-19 | -78.95 | $5.04 | 3897 |
| 2023-07-18 | -78.69 | $5.05 | 8301 |
| 2023-07-17 | -81.25 | $5.04 | 10365 |
| 2023-07-14 | -89.06 | $4.99 | 5125 |
| 2023-07-13 | -78.13 | $5.06 | 13568 |
| 2023-07-12 | -82.81 | $5.03 | 13055 |
| 2023-07-11 | -87.50 | $5.00 | 3425 |
| 2023-07-10 | -95.31 | $4.95 | 58911 |
| 2023-07-07 | -98.44 | $4.93 | 13921 |
| 2023-07-06 | -98.41 | $4.94 | 7920 |
| 2023-07-05 | -98.36 | $4.96 | 15372 |
| 2023-07-03 | -91.80 | $5.00 | 16736 |
| 2023-06-30 | -91.67 | $5.01 | 7714 |
| 2023-06-29 | -90.00 | $5.02 | 21065 |
| 2023-06-28 | -98.31 | $4.98 | 32105 |
| 2023-06-27 | -100.00 | $5.00 | 60758 |
| 2023-06-26 | -94.00 | $5.09 | 17918 |
| 2023-06-23 | -80.00 | $5.16 | 24148 |
| 2023-06-22 | -94.00 | $5.09 | 36223 |
| 2023-06-21 | -65.22 | $5.26 | 13844 |
| 2023-06-20 | -34.00 | $5.39 | 12723 |
| 2023-06-16 | 0.00 | $5.56 | 38602 |
| 2023-06-15 | -68.57 | $5.17 | 12850 |
| 2023-06-14 | -57.14 | $5.21 | 23252 |
| 2023-06-13 | -68.57 | $5.17 | 13539 |
| 2023-06-12 | -60.00 | $5.20 | 15678 |
| 2023-06-09 | -71.43 | $5.16 | 7332 |
| 2023-06-08 | -68.57 | $5.17 | 5132 |
| 2023-06-07 | -74.29 | $5.15 | 12784 |
| 2023-06-06 | -80.00 | $5.13 | 9476 |
| 2023-06-05 | -65.71 | $5.18 | 3639 |
| 2023-06-02 | -74.36 | $5.16 | 10501 |
| 2023-06-01 | -71.79 | $5.17 | 15601 |
| 2023-05-31 | -80.00 | $5.15 | 4688 |
| 2023-05-30 | -82.61 | $5.14 | 29253 |
| 2023-05-26 | -80.39 | $5.16 | 17962 |
| 2023-05-25 | -91.38 | $5.11 | 3040 |
| 2023-05-24 | -79.31 | $5.18 | 12005 |
| 2023-05-23 | -86.21 | $5.14 | 9692 |
| 2023-05-22 | -85.25 | $5.15 | 23458 |
| 2023-05-19 | -98.39 | $5.07 | 8846 |
| 2023-05-18 | -69.35 | $5.25 | 4702 |
| 2023-05-17 | -66.13 | $5.27 | 2538 |
| 2023-05-16 | -92.06 | $5.11 | 4317 |
| 2023-05-15 | -92.19 | $5.11 | 24036 |
| 2023-05-12 | -98.28 | $5.13 | 11514 |
| 2023-05-11 | -96.36 | $5.17 | 15401 |
| 2023-05-10 | -96.00 | $5.22 | 7619 |
| 2023-05-09 | -85.71 | $5.28 | 1727 |
| 2023-05-08 | -98.18 | $5.24 | 14598 |
| 2023-05-05 | -88.68 | $5.31 | 3710 |
| 2023-05-04 | -100.00 | $5.25 | 14056 |
| 2023-05-03 | -97.87 | $5.33 | 6222 |
| 2023-05-02 | -70.21 | $5.46 | 2510 |
| 2023-05-01 | -65.96 | $5.48 | 4678 |
| 2023-04-28 | -31.91 | $5.64 | 1757 |
| 2023-04-27 | -46.81 | $5.57 | 20927 |
| 2023-04-26 | -76.92 | $5.59 | 8331 |
| 2023-04-25 | -57.69 | $5.64 | 3928 |
| 2023-04-24 | -50.00 | $5.66 | 4352 |
| 2023-04-21 | -46.15 | $5.67 | 1461 |
| 2023-04-20 | -60.61 | $5.66 | 5155 |
| 2023-04-19 | -55.88 | $5.68 | 5828 |
| 2023-04-18 | -61.76 | $5.66 | 4208 |
| 2023-04-17 | -61.76 | $5.66 | 2298 |
| 2023-04-14 | -67.65 | $5.64 | 8951 |
| 2023-04-13 | -64.71 | $5.65 | 38643 |
| 2023-04-12 | -67.65 | $5.64 | 7569 |
| 2023-04-11 | -71.79 | $5.64 | 18287 |
| 2023-04-10 | -82.05 | $5.60 | 12060 |
| 2023-04-06 | -90.63 | $5.63 | 4483 |
| 2023-04-05 | -65.63 | $5.71 | 4993 |
| 2023-04-04 | -68.75 | $5.70 | 1929 |
| 2023-04-03 | -68.75 | $5.70 | 9465 |
| 2023-03-31 | -50.00 | $5.76 | 5702 |
| 2023-03-30 | -53.13 | $5.75 | 1830 |
| 2023-03-29 | -84.38 | $5.65 | 28987 |
| 2023-03-28 | -78.13 | $5.67 | 5836 |
| 2023-03-27 | -68.75 | $5.70 | 6800 |
| 2023-03-24 | -60.00 | $5.68 | 5587 |
| 2023-03-23 | -57.50 | $5.69 | 14896 |
| 2023-03-22 | -30.00 | $5.80 | 45676 |
| 2023-03-21 | -17.50 | $5.85 | 15486 |
| 2023-03-20 | -27.50 | $5.81 | 21407 |
| 2023-03-17 | -45.00 | $5.74 | 15132 |
| 2023-03-16 | -50.00 | $5.72 | 15879 |
| 2023-03-15 | -42.50 | $5.75 | 7702 |
| 2023-03-14 | -42.50 | $5.75 | 17822 |
| 2023-03-13 | -55.26 | $5.69 | 9807 |
| 2023-03-10 | -26.32 | $5.80 | 6074 |
| 2023-03-09 | -23.68 | $5.81 | 9381 |
| 2023-03-08 | -40.48 | $5.77 | 4009 |
| 2023-03-07 | -33.33 | $5.80 | 5127 |
| 2023-03-06 | -51.06 | $5.75 | 7814 |
| 2023-03-03 | -65.96 | $5.68 | 11228 |
| 2023-03-02 | -68.09 | $5.67 | 3459 |
| 2023-03-01 | -76.60 | $5.63 | 6933 |
| 2023-02-28 | -72.34 | $5.65 | 4925 |
| 2023-02-27 | -87.23 | $5.58 | 12891 |
| 2023-02-24 | -100.00 | $5.52 | 26948 |
| 2023-02-23 | -54.17 | $5.73 | 18537 |
| 2023-02-22 | -64.58 | $5.68 | 12022 |
| 2023-02-21 | -54.17 | $5.73 | 2927 |
| 2023-02-17 | -47.92 | $5.76 | 6683 |
| 2023-02-16 | -58.00 | $5.70 | 13223 |
| 2023-02-15 | -70.00 | $5.64 | 33495 |
| 2023-02-14 | -18.00 | $5.90 | 6422 |
| 2023-02-13 | -22.00 | $5.88 | 2237 |
| 2023-02-10 | -26.00 | $5.86 | 6118 |
| 2023-02-09 | -23.53 | $5.87 | 3335 |
| 2023-02-08 | -19.61 | $5.89 | 12637 |
| 2023-02-07 | -20.37 | $5.88 | 5746 |
| 2023-02-06 | -16.67 | $5.90 | 19130 |
| 2023-02-03 | -4.00 | $5.93 | 17373 |
| 2023-02-02 | -11.32 | $5.89 | 17502 |
| 2023-02-01 | -12.96 | $5.88 | 21935 |
| 2023-01-31 | -10.34 | $5.81 | 31334 |
| 2023-01-30 | -15.94 | $5.68 | 15321 |
| 2023-01-27 | -20.63 | $5.60 | 12523 |
| 2023-01-26 | -31.75 | $5.53 | 35496 |
| 2023-01-25 | -31.75 | $5.53 | 14709 |
| 2023-01-24 | -19.05 | $5.61 | 14429 |
| 2023-01-23 | -12.70 | $5.65 | 28414 |
| 2023-01-20 | -9.84 | $5.65 | 48530 |
| 2023-01-19 | -8.16 | $5.55 | 12743 |
| 2023-01-18 | -6.12 | $5.56 | 23454 |
| 2023-01-17 | -2.04 | $5.58 | 18745 |
| 2023-01-13 | -20.00 | $5.58 | 15027 |
| 2023-01-12 | -39.73 | $5.54 | 12126 |
| 2023-01-11 | -41.10 | $5.53 | 20309 |
| 2023-01-10 | -36.49 | $5.57 | 15935 |
| 2023-01-09 | -42.67 | $5.53 | 17810 |
| 2023-01-06 | -52.56 | $5.47 | 11207 |
| 2023-01-05 | -63.33 | $5.43 | 4518 |
| 2023-01-04 | -65.56 | $5.41 | 9073 |
| 2023-01-03 | -63.33 | $5.43 | 8710 |
| 2022-12-30 | -73.33 | $5.34 | 28471 |
| 2022-12-29 | -100.00 | $5.26 | 17471 |
| 2022-12-28 | -90.54 | $5.33 | 7033 |
| 2022-12-27 | -91.89 | $5.32 | 18238 |
| 2022-12-23 | -94.59 | $5.30 | 164241 |
| 2022-12-22 | -93.24 | $5.31 | 14773 |
| 2022-12-21 | -89.19 | $5.34 | 23110 |
| 2022-12-20 | -100.00 | $5.26 | 51633 |
| 2022-12-19 | -94.59 | $5.30 | 26010 |
| 2022-12-16 | -100.00 | $5.45 | 14509 |
| 2022-12-15 | -90.57 | $5.55 | 47366 |
| 2022-12-14 | -100.00 | $5.72 | 10398 |
| 2022-12-13 | -88.89 | $5.80 | 9809 |
| 2022-12-12 | -88.89 | $5.80 | 8940 |
| 2022-12-09 | -95.45 | $5.78 | 2673 |
| 2022-12-08 | -95.56 | $5.77 | 14204 |
| 2022-12-07 | -86.67 | $5.81 | 33820 |
| 2022-12-06 | -77.78 | $5.85 | 8413 |
| 2022-12-05 | -73.33 | $5.87 | 8306 |
| 2022-12-02 | -68.89 | $5.89 | 8756 |
| 2022-12-01 | -66.67 | $5.90 | 5316 |
| 2022-11-30 | -68.89 | $5.89 | 7109 |
| 2022-11-29 | -53.19 | $5.95 | 11049 |
| 2022-11-28 | -78.72 | $5.83 | 23064 |
| 2022-11-25 | -70.21 | $5.87 | 1254 |
| 2022-11-23 | -68.09 | $5.88 | 8951 |
| 2022-11-22 | -68.09 | $5.88 | 4861 |
| 2022-11-21 | -65.96 | $5.89 | 2793 |
| 2022-11-18 | -66.67 | $5.88 | 33919 |
| 2022-11-17 | -68.75 | $5.87 | 9615 |
| 2022-11-16 | -62.50 | $5.90 | 113278 |
| 2022-11-15 | -27.27 | $5.96 | 5064 |
| 2022-11-14 | -28.00 | $5.90 | 18763 |
| 2022-11-11 | -20.00 | $5.92 | 24451 |
| 2022-11-10 | -64.00 | $5.81 | 15157 |
| 2022-11-09 | -68.00 | $5.80 | 2379 |
| 2022-11-08 | -60.00 | $5.82 | 14927 |
| 2022-11-07 | -56.00 | $5.83 | 8325 |
| 2022-11-04 | -82.14 | $5.77 | 10726 |
| 2022-11-03 | -75.00 | $5.79 | 6594 |
| 2022-11-02 | -71.43 | $5.80 | 3408 |
| 2022-11-01 | -75.00 | $5.79 | 13865 |
| 2022-10-31 | -78.57 | $5.78 | 12275 |
| 2022-10-28 | -67.86 | $5.81 | 2350 |
| 2022-10-27 | -46.43 | $5.87 | 5394 |
| 2022-10-26 | -57.14 | $5.84 | 3363 |
| 2022-10-25 | -71.43 | $5.80 | 3153 |
| 2022-10-24 | -64.29 | $5.82 | 9595 |
| 2022-10-21 | -65.38 | $5.84 | 2104 |
| 2022-10-20 | -53.85 | $5.87 | 5739 |
| 2022-10-19 | -74.07 | $5.82 | 3842 |
| 2022-10-18 | -77.42 | $5.82 | 5536 |
| 2022-10-17 | -52.50 | $5.94 | 3983 |
| 2022-10-14 | -90.00 | $5.79 | 4550 |
| 2022-10-13 | -90.00 | $5.79 | 4454 |
| 2022-10-12 | -95.24 | $5.75 | 4782 |
| 2022-10-11 | -83.33 | $5.80 | 5313 |
| 2022-10-10 | -54.76 | $5.92 | 17929 |
| 2022-10-07 | -59.52 | $5.90 | 8210 |
| 2022-10-06 | -57.14 | $5.91 | 1687 |
| 2022-10-05 | -52.38 | $5.93 | 8073 |
| 2022-10-04 | -66.67 | $5.87 | 8594 |
| 2022-10-03 | -47.62 | $5.95 | 3258 |
| 2022-09-30 | -88.10 | $5.78 | 5423 |
| 2022-09-29 | -79.07 | $5.82 | 4170 |
| 2022-09-28 | -81.40 | $5.81 | 4851 |
| 2022-09-27 | -60.47 | $5.90 | 4998 |
| 2022-09-26 | -65.12 | $5.88 | 9873 |
| 2022-09-23 | -72.09 | $5.85 | 4147 |
| 2022-09-22 | -64.71 | $5.91 | 3461 |
| 2022-09-21 | -41.18 | $6.03 | 5294 |
| 2022-09-20 | -35.29 | $6.06 | 9582 |
| 2022-09-19 | -19.61 | $6.14 | 30513 |
| 2022-09-16 | -47.62 | $6.06 | 29769 |
| 2022-09-15 | -59.09 | $6.00 | 21304 |
| 2022-09-14 | -73.68 | $5.96 | 19661 |
| 2022-09-13 | -78.02 | $5.96 | 26772 |
| 2022-09-12 | -82.42 | $5.92 | 13865 |
| 2022-09-09 | -87.91 | $5.87 | 3726 |
| 2022-09-08 | -95.60 | $5.80 | 30095 |
| 2022-09-07 | -95.45 | $5.83 | 30965 |
| 2022-09-06 | -97.37 | $5.93 | 26337 |
| 2022-09-02 | -96.83 | $6.06 | 9617 |
| 2022-09-01 | -96.83 | $6.06 | 7692 |
| 2022-08-31 | -84.13 | $6.14 | 9292 |
| 2022-08-30 | -90.48 | $6.10 | 10595 |
| 2022-08-29 | -98.41 | $6.05 | 11710 |
| 2022-08-26 | -91.94 | $6.10 | 11620 |
| 2022-08-25 | -96.72 | $6.08 | 20027 |
| 2022-08-24 | -95.08 | $6.09 | 15226 |
| 2022-08-23 | -96.49 | $6.12 | 4685 |
| 2022-08-22 | -91.23 | $6.15 | 33930 |
| 2022-08-19 | -71.93 | $6.26 | 5737 |
| 2022-08-18 | -78.95 | $6.22 | 15440 |
| 2022-08-17 | -52.63 | $6.37 | 18024 |
| 2022-08-16 | -3.51 | $6.65 | 15390 |
| 2022-08-15 | -2.08 | $6.57 | 21259 |
| 2022-08-12 | -44.68 | $6.36 | 6097 |
| 2022-08-11 | -76.60 | $6.21 | 77980 |
| 2022-08-10 | -70.21 | $6.24 | 18066 |
| 2022-08-09 | -68.09 | $6.25 | 42620 |
| 2022-08-08 | -84.21 | $6.25 | 4455 |
| 2022-08-05 | -94.74 | $6.21 | 8648 |
| 2022-08-04 | -91.89 | $6.23 | 3384 |
| 2022-08-03 | -94.59 | $6.22 | 19522 |
| 2022-08-02 | -94.12 | $6.25 | 68505 |
| 2022-08-01 | 0.00 | $6.57 | 6509 |
| 2022-07-29 | -10.64 | $6.52 | 5636 |
| 2022-07-28 | -8.51 | $6.53 | 2646 |
| 2022-07-27 | -17.78 | $6.47 | 4594 |
| 2022-07-26 | -8.89 | $6.51 | 4256 |
| 2022-07-25 | -2.22 | $6.54 | 5455 |
| 2022-07-22 | -2.27 | $6.53 | 5637 |
| 2022-07-21 | -4.17 | $6.51 | 2012 |
| 2022-07-20 | -4.17 | $6.51 | 5547 |
| 2022-07-19 | -12.50 | $6.47 | 3186 |
| 2022-07-18 | -32.69 | $6.36 | 18276 |
| 2022-07-15 | -10.91 | $6.44 | 9398 |
| 2022-07-14 | -7.27 | $6.46 | 19363 |
| 2022-07-13 | -3.64 | $6.48 | 2069 |
| 2022-07-12 | 0.00 | $6.50 | 2551 |
| 2022-07-11 | -8.62 | $6.48 | 2644 |
| 2022-07-08 | -21.74 | $6.49 | 18731 |
| 2022-07-07 | -50.67 | $6.32 | 3606 |
| 2022-07-06 | -57.33 | $6.27 | 5803 |
| 2022-07-05 | -69.33 | $6.18 | 14132 |
| 2022-07-01 | -56.00 | $6.28 | 5544 |
| 2022-06-30 | -58.67 | $6.26 | 4472 |
| 2022-06-29 | -65.33 | $6.21 | 3407 |
| 2022-06-28 | -61.33 | $6.24 | 2168 |
| 2022-06-27 | -70.67 | $6.17 | 4141 |
| 2022-06-24 | -76.00 | $6.13 | 6816 |
| 2022-06-23 | -70.67 | $6.17 | 5105 |
| 2022-06-22 | -77.33 | $6.12 | 4261 |
| 2022-06-21 | -77.33 | $6.12 | 14697 |
| 2022-06-17 | -28.00 | $6.49 | 52736 |
| 2022-06-16 | -92.00 | $6.01 | 18246 |
| 2022-06-15 | -69.33 | $6.18 | 4110 |
| 2022-06-14 | -80.00 | $6.10 | 25906 |
| 2022-06-13 | -52.00 | $6.31 | 30649 |
| 2022-06-10 | -26.67 | $6.50 | 11085 |
| 2022-06-09 | -22.67 | $6.53 | 12182 |
| 2022-06-08 | 0.00 | $6.70 | 86514 |
| 2022-06-07 | -6.35 | $6.54 | 11166 |
| 2022-06-06 | 0.00 | $6.49 | 16717 |
| 2022-06-03 | 0.00 | $6.34 | 4131 |
| 2022-06-02 | 0.00 | $6.26 | 4302 |
| 2022-06-01 | -21.43 | $6.17 | 23329 |
| 2022-05-31 | -17.86 | $6.18 | 32626 |
| 2022-05-27 | -38.71 | $6.14 | 18597 |
| 2022-05-26 | -53.13 | $6.10 | 15123 |
| 2022-05-25 | -86.11 | $6.00 | 24863 |
| 2022-05-24 | -88.37 | $6.00 | 8379 |
| 2022-05-23 | -85.42 | $6.02 | 13136 |
| 2022-05-20 | -93.75 | $5.98 | 5793 |
| 2022-05-19 | -90.38 | $6.00 | 11677 |
| 2022-05-18 | -96.15 | $5.97 | 19810 |
| 2022-05-17 | -71.15 | $6.10 | 8291 |
| 2022-05-16 | -84.62 | $6.03 | 5718 |
| 2022-05-13 | -84.31 | $6.04 | 3769 |
| 2022-05-12 | -88.24 | $6.02 | 16067 |
| 2022-05-11 | -89.36 | $6.05 | 5004 |
| 2022-05-10 | -100.00 | $6.00 | 11761 |
| 2022-05-09 | -89.58 | $6.07 | 5930 |
| 2022-05-06 | -85.42 | $6.09 | 1745 |
| 2022-05-05 | -70.83 | $6.16 | 10025 |
| 2022-05-04 | -76.47 | $6.14 | 6315 |
| 2022-05-03 | -82.69 | $6.11 | 23360 |
| 2022-05-02 | -66.67 | $6.20 | 29897 |
| 2022-04-29 | -56.60 | $6.26 | 7759 |
| 2022-04-28 | -73.58 | $6.17 | 24817 |
| 2022-04-27 | -100.00 | $6.26 | 22227 |
| 2022-04-26 | -56.67 | $6.39 | 18943 |
| 2022-04-25 | -70.00 | $6.35 | 4787 |
| 2022-04-22 | -34.69 | $6.39 | 10584 |
| 2022-04-21 | -32.65 | $6.40 | 4106 |
| 2022-04-20 | -27.45 | $6.44 | 4686 |
| 2022-04-19 | -31.37 | $6.42 | 13088 |
| 2022-04-18 | -35.29 | $6.40 | 3175 |
| 2022-04-14 | -31.37 | $6.42 | 4222 |
| 2022-04-13 | -39.22 | $6.38 | 17850 |
| 2022-04-12 | -41.18 | $6.37 | 5382 |
| 2022-04-11 | -47.06 | $6.34 | 23798 |
| 2022-04-08 | -23.53 | $6.46 | 5561 |
| 2022-04-07 | -37.25 | $6.39 | 15305 |
| 2022-04-06 | -29.41 | $6.43 | 12488 |
| 2022-04-05 | -23.08 | $6.47 | 11395 |
| 2022-04-04 | -9.62 | $6.54 | 19920 |
| 2022-04-01 | -27.12 | $6.50 | 3846 |
| 2022-03-31 | -35.29 | $6.51 | 1822 |
| 2022-03-30 | -43.42 | $6.50 | 10216 |
| 2022-03-29 | -48.68 | $6.46 | 9004 |
| 2022-03-28 | -51.32 | $6.44 | 18039 |
| 2022-03-25 | -73.68 | $6.27 | 90264 |
| 2022-03-24 | -73.33 | $6.50 | 9275 |
| 2022-03-23 | -68.89 | $6.52 | 16632 |
| 2022-03-22 | -64.44 | $6.54 | 20550 |
| 2022-03-21 | -68.00 | $6.54 | 12212 |
| 2022-03-18 | -72.73 | $6.56 | 10365 |
| 2022-03-17 | -74.24 | $6.55 | 3837 |
| 2022-03-16 | -85.29 | $6.48 | 11950 |
| 2022-03-15 | -82.35 | $6.50 | 8648 |
| 2022-03-14 | -86.76 | $6.47 | 15783 |
| 2022-03-11 | -84.29 | $6.49 | 56741 |
| 2022-03-10 | -80.00 | $6.52 | 14137 |
| 2022-03-09 | -80.52 | $6.53 | 17592 |
| 2022-03-08 | -88.31 | $6.47 | 36915 |
| 2022-03-07 | -97.06 | $6.49 | 46938 |
| 2022-03-04 | -85.45 | $6.68 | 15767 |
| 2022-03-03 | -95.56 | $6.72 | 20372 |
| 2022-03-02 | -71.11 | $6.83 | 23128 |
| 2022-03-01 | -95.56 | $6.72 | 29732 |
| 2022-02-28 | -100.00 | $6.72 | 62330 |
| 2022-02-25 | -95.24 | $6.75 | 12777 |
| 2022-02-24 | -90.48 | $6.77 | 20468 |
| 2022-02-23 | -97.56 | $6.75 | 18185 |
| 2022-02-22 | -95.74 | $6.78 | 41146 |
| 2022-02-18 | -76.09 | $6.88 | 22165 |
| 2022-02-17 | -52.17 | $6.99 | 8693 |
| 2022-02-16 | -50.00 | $7.00 | 15815 |
| 2022-02-15 | -52.17 | $6.99 | 3719 |
| 2022-02-14 | -58.70 | $6.96 | 13826 |
| 2022-02-11 | -47.83 | $7.01 | 16394 |
| 2022-02-10 | -58.70 | $6.96 | 51380 |
| 2022-02-09 | -34.78 | $7.07 | 82400 |
| 2022-02-08 | -95.65 | $6.79 | 6527 |
| 2022-02-07 | -94.12 | $6.80 | 18735 |
| 2022-02-04 | -86.27 | $6.84 | 14710 |
| 2022-02-03 | -84.91 | $6.85 | 20861 |
| 2022-02-02 | -37.74 | $7.10 | 22383 |
| 2022-02-01 | -69.81 | $6.93 | 13668 |
| 2022-01-31 | -75.47 | $6.90 | 13912 |
| 2022-01-28 | -88.46 | $6.84 | 34517 |
| 2022-01-27 | -82.00 | $6.89 | 18824 |
| 2022-01-26 | -88.89 | $6.90 | 19653 |
| 2022-01-25 | -66.67 | $7.00 | 21615 |
| 2022-01-24 | -90.48 | $6.92 | 14827 |
| 2022-01-21 | -66.67 | $7.02 | 23496 |
| 2022-01-20 | -53.06 | $7.04 | 10273 |
| 2022-01-19 | -38.78 | $7.11 | 16890 |
| 2022-01-18 | -59.62 | $6.99 | 10533 |
| 2022-01-14 | -34.62 | $7.12 | 2733 |
| 2022-01-13 | -32.69 | $7.13 | 5722 |
| 2022-01-12 | -36.54 | $7.11 | 7529 |
| 2022-01-11 | -21.15 | $7.19 | 5548 |
| 2022-01-10 | -21.15 | $7.19 | 10607 |
| 2022-01-07 | -9.62 | $7.25 | 5960 |
| 2022-01-06 | -5.77 | $7.27 | 15308 |
| 2022-01-05 | -36.84 | $7.26 | 9706 |
| 2022-01-04 | -38.16 | $7.25 | 16249 |
| 2022-01-03 | -38.82 | $7.30 | 12401 |
| 2021-12-31 | -41.18 | $7.28 | 24404 |
| 2021-12-30 | -52.27 | $7.20 | 6220 |
| 2021-12-29 | -63.00 | $7.15 | 19023 |
| 2021-12-28 | -72.00 | $7.06 | 6208 |
| 2021-12-27 | -75.23 | $7.05 | 5792 |
| 2021-12-23 | -76.36 | $7.04 | 6757 |
| 2021-12-22 | -83.64 | $6.96 | 24607 |
| 2021-12-21 | -86.36 | $6.93 | 8792 |
| 2021-12-20 | -81.82 | $6.98 | 33016 |
| 2021-12-17 | -88.35 | $6.98 | 18832 |
| 2021-12-16 | -86.92 | $7.04 | 3256 |
| 2021-12-15 | -91.82 | $6.99 | 33413 |
| 2021-12-14 | -82.73 | $7.09 | 12568 |
| 2021-12-13 | -87.61 | $7.04 | 13349 |
| 2021-12-10 | -87.61 | $7.04 | 26818 |
| 2021-12-09 | -96.15 | $7.03 | 28725 |
| 2021-12-08 | -91.43 | $7.39 | 59881 |
| 2021-12-07 | -85.71 | $7.49 | 50657 |
| 2021-12-06 | -85.71 | $7.49 | 35322 |
| 2021-12-03 | -76.81 | $7.50 | 37734 |
| 2021-12-02 | -53.62 | $7.66 | 14998 |
| 2021-12-01 | -62.32 | $7.60 | 10189 |
| 2021-11-30 | -54.43 | $7.60 | 30932 |
| 2021-11-29 | -41.77 | $7.70 | 26166 |
| 2021-11-26 | -30.38 | $7.79 | 11427 |
| 2021-11-24 | -29.11 | $7.80 | 16039 |
| 2021-11-23 | -34.48 | $7.73 | 4338 |
| 2021-11-22 | -26.44 | $7.80 | 19256 |
| 2021-11-19 | -36.78 | $7.71 | 20711 |
| 2021-11-18 | -21.84 | $7.84 | 9399 |
| 2021-11-17 | -5.75 | $7.98 | 9277 |
| 2021-11-16 | -9.20 | $7.95 | 17512 |
| 2021-11-15 | -8.05 | $7.96 | 22882 |
| 2021-11-12 | 0.00 | $7.99 | 73670 |
| 2021-11-11 | -4.48 | $7.80 | 21565 |
| 2021-11-10 | -1.59 | $7.78 | 52984 |
| 2021-11-09 | -50.79 | $7.47 | 5215 |
| 2021-11-08 | -52.38 | $7.46 | 4366 |
| 2021-11-05 | -49.21 | $7.48 | 7281 |
| 2021-11-04 | -71.43 | $7.34 | 7757 |
| 2021-11-03 | -55.56 | $7.44 | 3017 |
| 2021-11-02 | -49.21 | $7.48 | 25060 |
| 2021-11-01 | -34.92 | $7.57 | 8516 |
| 2021-10-29 | -61.90 | $7.40 | 10016 |
| 2021-10-28 | -76.19 | $7.31 | 4084 |
| 2021-10-27 | -93.65 | $7.20 | 6744 |
| 2021-10-26 | -37.29 | $7.57 | 40823 |
| 2021-10-25 | -36.54 | $7.60 | 5019 |
| 2021-10-22 | -31.75 | $7.59 | 2834 |
| 2021-10-21 | -30.16 | $7.60 | 40090 |
| 2021-10-20 | -20.45 | $7.51 | 2985 |
| 2021-10-19 | -9.09 | $7.56 | 3615 |
| 2021-10-18 | 0.00 | $7.60 | 14773 |
| 2021-10-15 | -4.23 | $7.49 | 39490 |
| 2021-10-14 | -22.09 | $7.48 | 3004 |
| 2021-10-13 | -19.77 | $7.50 | 21900 |
| 2021-10-12 | -29.07 | $7.42 | 11078 |
| 2021-10-11 | -36.05 | $7.36 | 634 |
| 2021-10-08 | -31.40 | $7.40 | 1216 |
| 2021-10-07 | -31.40 | $7.40 | 1931 |
| 2021-10-06 | -34.88 | $7.37 | 3848 |
| 2021-10-05 | -37.21 | $7.35 | 3081 |
| 2021-10-04 | -39.53 | $7.33 | 3916 |
| 2021-10-01 | -33.72 | $7.38 | 3895 |
| 2021-09-30 | -31.40 | $7.40 | 2020 |
| 2021-09-29 | -32.56 | $7.39 | 2495 |
| 2021-09-28 | -34.88 | $7.37 | 7411 |
| 2021-09-27 | -51.16 | $7.23 | 53726 |
| 2021-09-24 | -39.53 | $7.33 | 38540 |
| 2021-09-23 | -50.00 | $7.24 | 10569 |
| 2021-09-22 | -36.05 | $7.36 | 6930 |
| 2021-09-21 | -40.70 | $7.32 | 12340 |
| 2021-09-20 | -58.14 | $7.17 | 65869 |
| 2021-09-17 | 0.00 | $7.67 | 51941 |
| 2021-09-16 | -83.64 | $7.14 | 5651 |
| 2021-09-15 | -87.27 | $7.12 | 5343 |
| 2021-09-14 | -42.73 | $7.13 | 16814 |
| 2021-09-13 | -51.09 | $7.17 | 6597 |
| 2021-09-10 | -48.30 | $7.26 | 13394 |
| 2021-09-09 | -55.10 | $7.16 | 7601 |
| 2021-09-08 | -53.06 | $7.19 | 5685 |
| 2021-09-07 | -46.94 | $7.28 | 18257 |
| 2021-09-03 | -42.18 | $7.35 | 6360 |
| 2021-09-02 | -45.58 | $7.30 | 10546 |
| 2021-09-01 | -37.42 | $7.42 | 17122 |
| 2021-08-31 | -32.65 | $7.49 | 29425 |
| 2021-08-30 | -35.37 | $7.45 | 35063 |
| 2021-08-27 | -45.58 | $7.30 | 79724 |
| 2021-08-26 | -46.26 | $7.29 | 2729 |
| 2021-08-25 | -48.98 | $7.25 | 11411 |
| 2021-08-24 | -52.38 | $7.20 | 11209 |
| 2021-08-23 | -46.26 | $7.29 | 111893 |
| 2021-08-20 | -53.74 | $7.18 | 6436 |
| 2021-08-19 | -53.06 | $7.19 | 8189 |
| 2021-08-18 | -48.30 | $7.26 | 10218 |
| 2021-08-17 | -48.98 | $7.25 | 88249 |
| 2021-08-16 | -52.05 | $7.59 | 48793 |
| 2021-08-13 | 0.00 | $7.97 | 85033 |
| 2021-08-12 | -34.88 | $7.52 | 10450 |
| 2021-08-11 | -46.51 | $7.47 | 43119 |
| 2021-08-10 | -65.12 | $7.39 | 6898 |
| 2021-08-09 | -55.81 | $7.43 | 7572 |
| 2021-08-06 | -65.12 | $7.39 | 10638 |
| 2021-08-05 | -79.07 | $7.33 | 8019 |
| 2021-08-04 | -69.57 | $7.35 | 15381 |
| 2021-08-03 | -69.57 | $7.35 | 12917 |
| 2021-08-02 | -69.57 | $7.35 | 8899 |
| 2021-07-30 | -76.09 | $7.32 | 8965 |
| 2021-07-29 | -54.35 | $7.42 | 4265 |
| 2021-07-28 | -50.00 | $7.44 | 7602 |
| 2021-07-27 | -52.17 | $7.43 | 8304 |
| 2021-07-26 | -67.39 | $7.36 | 24003 |
| 2021-07-23 | -45.83 | $7.47 | 6344 |
| 2021-07-22 | -51.79 | $7.48 | 15700 |
| 2021-07-21 | -40.35 | $7.55 | 8106 |
| 2021-07-20 | -49.15 | $7.51 | 12495 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.59
2026-07-17
Close Price
$2.99
Vol: 75552Average Directional Index - Detailed Analysis
Minimum
7.69
Average
22.99
Maximum
56.08
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.59 | $2.99 | 75552 |
| 2026-07-16 | 18.02 | $2.97 | 26527 |
| 2026-07-15 | 17.94 | $3.00 | 29600 |
| 2026-07-14 | 18.05 | $2.94 | 29906 |
| 2026-07-13 | 18.37 | $2.98 | 31843 |
| 2026-07-10 | 18.15 | $2.99 | 62500 |
| 2026-07-09 | 17.91 | $2.98 | 62925 |
| 2026-07-08 | 17.77 | $2.94 | 36600 |
| 2026-07-07 | 17.63 | $3.00 | 18600 |
| 2026-07-06 | 16.73 | $3.03 | 46408 |
| 2026-07-02 | 15.98 | $2.95 | 102800 |
| 2026-07-01 | 15.19 | $2.97 | 106724 |
| 2026-06-30 | 14.68 | $2.84 | 93026 |
| 2026-06-29 | 14.52 | $2.85 | 44000 |
| 2026-06-26 | 14.48 | $2.82 | 84478 |
| 2026-06-25 | 14.43 | $2.89 | 55100 |
| 2026-06-24 | 14.13 | $2.86 | 69040 |
| 2026-06-23 | 13.99 | $2.78 | 20300 |
| 2026-06-22 | 14.59 | $2.74 | 48700 |
| 2026-06-18 | 15.15 | $2.76 | 30814 |
| 2026-06-17 | 15.88 | $2.76 | 44730 |
| 2026-06-16 | 16.63 | $2.76 | 25800 |
| 2026-06-15 | 17.42 | $2.72 | 24213 |
| 2026-06-12 | 18.06 | $2.78 | 25900 |
| 2026-06-11 | 18.34 | $2.80 | 25335 |
| 2026-06-10 | 18.64 | $2.86 | 91644 |
| 2026-06-09 | 18.17 | $2.82 | 19007 |
| 2026-06-08 | 18.16 | $2.78 | 91624 |
| 2026-06-05 | 18.41 | $2.75 | 82809 |
| 2026-06-04 | 18.50 | $2.69 | 40900 |
| 2026-06-03 | 18.78 | $2.78 | 15800 |
| 2026-06-02 | 18.52 | $2.80 | 23800 |
| 2026-06-01 | 17.83 | $2.86 | 31100 |
| 2026-05-29 | 16.99 | $2.87 | 64200 |
| 2026-05-28 | 15.43 | $2.90 | 69830 |
| 2026-05-27 | 13.92 | $2.80 | 23200 |
| 2026-05-26 | 12.80 | $2.79 | 74200 |
| 2026-05-22 | 11.62 | $2.75 | 13739 |
| 2026-05-21 | 11.02 | $2.74 | 6100 |
| 2026-05-20 | 10.63 | $2.74 | 18900 |
| 2026-05-19 | 10.21 | $2.74 | 20631 |
| 2026-05-18 | 9.77 | $2.72 | 48400 |
| 2026-05-15 | 9.78 | $2.75 | 25600 |
| 2026-05-14 | 9.36 | $2.75 | 30028 |
| 2026-05-13 | 9.00 | $2.76 | 12449 |
| 2026-05-12 | 8.61 | $2.76 | 6028 |
| 2026-05-11 | 8.77 | $2.76 | 33512 |
| 2026-05-08 | 8.84 | $2.85 | 7922 |
| 2026-05-07 | 8.81 | $2.77 | 7520 |
| 2026-05-06 | 8.79 | $2.77 | 9000 |
| 2026-05-05 | 8.76 | $2.77 | 19113 |
| 2026-05-04 | 9.08 | $2.73 | 18828 |
| 2026-05-01 | 9.36 | $2.85 | 36602 |
| 2026-04-30 | 9.37 | $2.73 | 21733 |
| 2026-04-29 | 9.55 | $2.78 | 41582 |
| 2026-04-28 | 9.73 | $2.75 | 27152 |
| 2026-04-27 | 10.16 | $2.80 | 13859 |
| 2026-04-24 | 10.60 | $2.73 | 34912 |
| 2026-04-23 | 10.86 | $2.72 | 16723 |
| 2026-04-22 | 11.20 | $2.85 | 22803 |
| 2026-04-21 | 11.31 | $2.85 | 70918 |
| 2026-04-20 | 11.42 | $2.83 | 56562 |
| 2026-04-17 | 11.83 | $2.79 | 95886 |
| 2026-04-16 | 12.42 | $2.76 | 43032 |
| 2026-04-15 | 12.73 | $2.75 | 42528 |
| 2026-04-14 | 13.12 | $2.72 | 51454 |
| 2026-04-13 | 13.30 | $2.65 | 30422 |
| 2026-04-10 | 13.15 | $2.61 | 15596 |
| 2026-04-09 | 12.91 | $2.69 | 26339 |
| 2026-04-08 | 13.17 | $2.72 | 9073 |
| 2026-04-07 | 13.37 | $2.69 | 28509 |
| 2026-04-06 | 13.15 | $2.62 | 38499 |
| 2026-04-02 | 12.93 | $2.61 | 7793 |
| 2026-04-01 | 12.35 | $2.57 | 24291 |
| 2026-03-31 | 11.91 | $2.58 | 63844 |
| 2026-03-30 | 11.19 | $2.54 | 70743 |
| 2026-03-27 | 10.43 | $2.64 | 60473 |
| 2026-03-26 | 10.43 | $2.72 | 15583 |
| 2026-03-25 | 10.94 | $2.70 | 76231 |
| 2026-03-24 | 11.47 | $2.73 | 32757 |
| 2026-03-23 | 12.04 | $2.71 | 6675 |
| 2026-03-20 | 12.42 | $2.65 | 17210 |
| 2026-03-19 | 12.58 | $2.73 | 8584 |
| 2026-03-18 | 12.95 | $2.67 | 21103 |
| 2026-03-17 | 13.35 | $2.69 | 4949 |
| 2026-03-16 | 12.78 | $2.68 | 16972 |
| 2026-03-13 | 12.18 | $2.75 | 23127 |
| 2026-03-12 | 11.72 | $2.87 | 29579 |
| 2026-03-11 | 12.25 | $2.94 | 12616 |
| 2026-03-10 | 12.89 | $2.88 | 24746 |
| 2026-03-09 | 13.49 | $2.87 | 23963 |
| 2026-03-06 | 13.69 | $2.86 | 11111 |
| 2026-03-05 | 14.39 | $2.91 | 5801 |
| 2026-03-04 | 14.81 | $2.97 | 6017 |
| 2026-03-03 | 15.26 | $2.91 | 20562 |
| 2026-03-02 | 15.73 | $2.90 | 19165 |
| 2026-02-27 | 16.54 | $2.92 | 27177 |
| 2026-02-26 | 16.87 | $2.96 | 21862 |
| 2026-02-25 | 17.53 | $2.97 | 146750 |
| 2026-02-24 | 17.95 | $2.95 | 39405 |
| 2026-02-23 | 18.39 | $2.92 | 84133 |
| 2026-02-20 | 19.31 | $2.96 | 25299 |
| 2026-02-19 | 19.82 | $2.91 | 26370 |
| 2026-02-18 | 20.36 | $2.96 | 20880 |
| 2026-02-17 | 21.24 | $2.92 | 67680 |
| 2026-02-13 | 22.16 | $2.98 | 59504 |
| 2026-02-12 | 22.84 | $3.03 | 59359 |
| 2026-02-11 | 23.56 | $3.01 | 69141 |
| 2026-02-10 | 24.22 | $3.13 | 26069 |
| 2026-02-09 | 23.14 | $3.09 | 53089 |
| 2026-02-06 | 22.12 | $3.00 | 11000 |
| 2026-02-05 | 21.69 | $3.00 | 29457 |
| 2026-02-04 | 21.40 | $3.02 | 34304 |
| 2026-02-03 | 20.96 | $3.00 | 53378 |
| 2026-02-02 | 20.35 | $2.97 | 56555 |
| 2026-01-30 | 19.78 | $2.95 | 11511 |
| 2026-01-29 | 19.47 | $2.96 | 2824 |
| 2026-01-28 | 19.23 | $2.95 | 26699 |
| 2026-01-27 | 18.96 | $2.98 | 30358 |
| 2026-01-26 | 18.76 | $2.91 | 40360 |
| 2026-01-23 | 18.76 | $2.93 | 8591 |
| 2026-01-22 | 18.77 | $2.90 | 7070 |
| 2026-01-21 | 19.07 | $2.86 | 12603 |
| 2026-01-20 | 19.54 | $2.86 | 34675 |
| 2026-01-16 | 20.03 | $2.93 | 19963 |
| 2026-01-15 | 20.08 | $2.92 | 48752 |
| 2026-01-14 | 20.26 | $2.91 | 27253 |
| 2026-01-13 | 20.59 | $2.86 | 7166 |
| 2026-01-12 | 21.15 | $2.87 | 42383 |
| 2026-01-09 | 21.75 | $2.91 | 65167 |
| 2026-01-08 | 22.51 | $2.84 | 9823 |
| 2026-01-07 | 23.55 | $2.77 | 57662 |
| 2026-01-06 | 24.30 | $2.77 | 25655 |
| 2026-01-05 | 25.39 | $2.83 | 25756 |
| 2026-01-02 | 26.54 | $2.81 | 51378 |
| 2025-12-31 | 27.75 | $2.77 | 33239 |
| 2025-12-30 | 28.71 | $2.69 | 60212 |
| 2025-12-29 | 29.11 | $2.67 | 41864 |
| 2025-12-26 | 29.15 | $2.67 | 42063 |
| 2025-12-24 | 29.19 | $2.64 | 19494 |
| 2025-12-23 | 28.84 | $2.64 | 56197 |
| 2025-12-22 | 28.47 | $2.60 | 71118 |
| 2025-12-19 | 28.32 | $2.62 | 11945 |
| 2025-12-18 | 28.31 | $2.61 | 20511 |
| 2025-12-17 | 28.30 | $2.58 | 40557 |
| 2025-12-16 | 27.84 | $2.58 | 107772 |
| 2025-12-15 | 27.36 | $2.60 | 66487 |
| 2025-12-12 | 26.98 | $2.62 | 130711 |
| 2025-12-11 | 26.65 | $2.83 | 38783 |
| 2025-12-10 | 27.17 | $2.76 | 122112 |
| 2025-12-09 | 27.17 | $2.75 | 29244 |
| 2025-12-08 | 27.34 | $2.75 | 72614 |
| 2025-12-05 | 27.23 | $2.74 | 96767 |
| 2025-12-04 | 27.34 | $2.75 | 65516 |
| 2025-12-03 | 27.06 | $2.73 | 98741 |
| 2025-12-02 | 26.76 | $2.74 | 72502 |
| 2025-12-01 | 26.65 | $2.75 | 79288 |
| 2025-11-28 | 26.54 | $2.73 | 72644 |
| 2025-11-26 | 26.33 | $2.74 | 94704 |
| 2025-11-25 | 26.40 | $2.75 | 114911 |
| 2025-11-24 | 26.21 | $2.73 | 99982 |
| 2025-11-21 | 26.26 | $2.73 | 46900 |
| 2025-11-20 | 25.78 | $2.63 | 71607 |
| 2025-11-19 | 25.27 | $2.70 | 54184 |
| 2025-11-18 | 25.10 | $2.72 | 78243 |
| 2025-11-17 | 24.97 | $2.73 | 172810 |
| 2025-11-14 | 24.94 | $2.78 | 74987 |
| 2025-11-13 | 24.90 | $2.76 | 59004 |
| 2025-11-12 | 24.85 | $2.77 | 524317 |
| 2025-11-11 | 24.81 | $2.63 | 13125 |
| 2025-11-10 | 22.58 | $2.66 | 229864 |
| 2025-11-07 | 20.23 | $2.77 | 25237 |
| 2025-11-06 | 19.46 | $2.78 | 63238 |
| 2025-11-05 | 18.82 | $2.85 | 14881 |
| 2025-11-04 | 18.42 | $2.82 | 23560 |
| 2025-11-03 | 18.19 | $2.88 | 53475 |
| 2025-10-31 | 18.15 | $2.88 | 46146 |
| 2025-10-30 | 18.22 | $2.88 | 50502 |
| 2025-10-29 | 18.39 | $2.91 | 26530 |
| 2025-10-28 | 18.79 | $2.91 | 10352 |
| 2025-10-27 | 19.42 | $2.93 | 13591 |
| 2025-10-24 | 20.32 | $2.93 | 39553 |
| 2025-10-23 | 21.15 | $2.90 | 8220 |
| 2025-10-22 | 21.49 | $2.88 | 9448 |
| 2025-10-21 | 21.86 | $2.88 | 21241 |
| 2025-10-20 | 21.97 | $2.87 | 60767 |
| 2025-10-17 | 22.10 | $2.85 | 8228 |
| 2025-10-16 | 21.82 | $2.85 | 46257 |
| 2025-10-15 | 21.61 | $2.89 | 24950 |
| 2025-10-14 | 21.82 | $2.89 | 39131 |
| 2025-10-13 | 22.03 | $2.85 | 35605 |
| 2025-10-10 | 22.13 | $2.85 | 20085 |
| 2025-10-09 | 22.41 | $2.88 | 9516 |
| 2025-10-08 | 22.20 | $2.91 | 7196 |
| 2025-10-07 | 22.05 | $2.88 | 13065 |
| 2025-10-06 | 21.89 | $2.95 | 11397 |
| 2025-10-03 | 22.03 | $2.98 | 25409 |
| 2025-10-02 | 22.18 | $2.97 | 24878 |
| 2025-10-01 | 22.49 | $2.96 | 33562 |
| 2025-09-30 | 22.48 | $2.91 | 38374 |
| 2025-09-29 | 21.87 | $2.86 | 20369 |
| 2025-09-26 | 21.57 | $2.90 | 38941 |
| 2025-09-25 | 20.99 | $2.89 | 20507 |
| 2025-09-24 | 20.39 | $2.88 | 14429 |
| 2025-09-23 | 19.87 | $2.86 | 8713 |
| 2025-09-22 | 19.09 | $2.86 | 6545 |
| 2025-09-19 | 18.27 | $2.90 | 49513 |
| 2025-09-18 | 17.52 | $2.90 | 5825 |
| 2025-09-17 | 17.03 | $2.89 | 14832 |
| 2025-09-16 | 16.52 | $2.91 | 46370 |
| 2025-09-15 | 15.97 | $2.96 | 117370 |
| 2025-09-12 | 15.52 | $2.98 | 71825 |
| 2025-09-11 | 15.93 | $3.02 | 71933 |
| 2025-09-10 | 16.72 | $3.00 | 47362 |
| 2025-09-09 | 17.45 | $3.01 | 34429 |
| 2025-09-08 | 18.06 | $3.05 | 149304 |
| 2025-09-05 | 18.71 | $3.05 | 23461 |
| 2025-09-04 | 18.45 | $3.05 | 24448 |
| 2025-09-03 | 18.17 | $3.02 | 23975 |
| 2025-09-02 | 17.88 | $3.07 | 58975 |
| 2025-08-29 | 17.71 | $3.00 | 29773 |
| 2025-08-28 | 17.22 | $3.00 | 15898 |
| 2025-08-27 | 16.59 | $3.08 | 19856 |
| 2025-08-26 | 15.37 | $3.02 | 44327 |
| 2025-08-25 | 14.82 | $3.01 | 15472 |
| 2025-08-22 | 14.31 | $3.02 | 28872 |
| 2025-08-21 | 13.84 | $2.99 | 33890 |
| 2025-08-20 | 13.35 | $3.01 | 39787 |
| 2025-08-19 | 13.35 | $2.97 | 24475 |
| 2025-08-18 | 13.43 | $2.94 | 53151 |
| 2025-08-15 | 13.51 | $2.91 | 15723 |
| 2025-08-14 | 13.83 | $2.91 | 74783 |
| 2025-08-13 | 14.32 | $2.80 | 31328 |
| 2025-08-12 | 14.88 | $2.85 | 13715 |
| 2025-08-11 | 15.48 | $2.85 | 17709 |
| 2025-08-08 | 16.02 | $2.84 | 5516 |
| 2025-08-07 | 16.59 | $2.81 | 6379 |
| 2025-08-06 | 16.95 | $2.86 | 32155 |
| 2025-08-05 | 17.68 | $2.86 | 40863 |
| 2025-08-04 | 17.94 | $2.86 | 7066 |
| 2025-08-01 | 18.29 | $2.79 | 9128 |
| 2025-07-31 | 18.02 | $2.79 | 14448 |
| 2025-07-30 | 17.79 | $2.80 | 14012 |
| 2025-07-29 | 17.73 | $2.82 | 15379 |
| 2025-07-28 | 17.80 | $2.83 | 41412 |
| 2025-07-25 | 17.87 | $2.95 | 16697 |
| 2025-07-24 | 18.53 | $2.93 | 11623 |
| 2025-07-23 | 19.38 | $2.96 | 10044 |
| 2025-07-22 | 20.12 | $2.90 | 14137 |
| 2025-07-21 | 20.57 | $2.89 | 6592 |
| 2025-07-18 | 20.89 | $2.88 | 20108 |
| 2025-07-17 | 21.14 | $2.90 | 21310 |
| 2025-07-16 | 21.52 | $2.87 | 6986 |
| 2025-07-15 | 21.92 | $2.85 | 14309 |
| 2025-07-14 | 22.20 | $2.90 | 10547 |
| 2025-07-11 | 22.75 | $2.92 | 20354 |
| 2025-07-10 | 23.45 | $2.90 | 8378 |
| 2025-07-09 | 23.84 | $2.91 | 6670 |
| 2025-07-08 | 24.31 | $2.91 | 22076 |
| 2025-07-07 | 24.79 | $2.89 | 13217 |
| 2025-07-03 | 25.30 | $2.95 | 18791 |
| 2025-07-02 | 25.59 | $2.89 | 19089 |
| 2025-07-01 | 25.90 | $2.87 | 35977 |
| 2025-06-30 | 25.49 | $2.87 | 37377 |
| 2025-06-27 | 25.22 | $2.80 | 35821 |
| 2025-06-26 | 24.78 | $2.82 | 45256 |
| 2025-06-25 | 24.51 | $2.84 | 108435 |
| 2025-06-24 | 24.28 | $3.20 | 54741 |
| 2025-06-23 | 25.04 | $3.04 | 26471 |
| 2025-06-20 | 24.71 | $3.05 | 51145 |
| 2025-06-18 | 24.40 | $3.09 | 24270 |
| 2025-06-17 | 24.41 | $3.12 | 79173 |
| 2025-06-16 | 24.42 | $2.98 | 44419 |
| 2025-06-13 | 23.84 | $2.95 | 117787 |
| 2025-06-12 | 23.23 | $3.11 | 199014 |
| 2025-06-11 | 22.93 | $3.06 | 31660 |
| 2025-06-10 | 22.82 | $3.08 | 48144 |
| 2025-06-09 | 22.69 | $3.14 | 40790 |
| 2025-06-06 | 22.81 | $3.11 | 26510 |
| 2025-06-05 | 22.92 | $3.13 | 18394 |
| 2025-06-04 | 23.05 | $3.15 | 36301 |
| 2025-06-03 | 23.52 | $3.09 | 39872 |
| 2025-06-02 | 24.01 | $3.16 | 22721 |
| 2025-05-30 | 24.82 | $3.23 | 34520 |
| 2025-05-29 | 26.08 | $3.31 | 12129 |
| 2025-05-28 | 26.82 | $3.31 | 8734 |
| 2025-05-27 | 28.02 | $3.27 | 6691 |
| 2025-05-23 | 29.00 | $3.19 | 12950 |
| 2025-05-22 | 30.15 | $3.27 | 5006 |
| 2025-05-21 | 31.23 | $3.18 | 24383 |
| 2025-05-20 | 32.53 | $3.29 | 20127 |
| 2025-05-19 | 33.63 | $3.26 | 4470 |
| 2025-05-16 | 34.53 | $3.28 | 14928 |
| 2025-05-15 | 35.27 | $3.30 | 10990 |
| 2025-05-14 | 36.09 | $3.27 | 42540 |
| 2025-05-13 | 36.96 | $3.20 | 22648 |
| 2025-05-12 | 38.23 | $3.16 | 30601 |
| 2025-05-09 | 39.76 | $3.08 | 4257 |
| 2025-05-08 | 41.56 | $3.04 | 35727 |
| 2025-05-07 | 43.46 | $3.01 | 17905 |
| 2025-05-06 | 44.59 | $2.96 | 8731 |
| 2025-05-05 | 45.63 | $2.98 | 16964 |
| 2025-05-02 | 46.76 | $2.99 | 7189 |
| 2025-05-01 | 47.82 | $2.95 | 46565 |
| 2025-04-30 | 48.93 | $2.99 | 12960 |
| 2025-04-29 | 50.30 | $3.00 | 10866 |
| 2025-04-28 | 51.40 | $2.96 | 23118 |
| 2025-04-25 | 52.50 | $3.05 | 11080 |
| 2025-04-24 | 53.58 | $3.04 | 22573 |
| 2025-04-23 | 54.73 | $2.95 | 6258 |
| 2025-04-22 | 55.42 | $2.90 | 20864 |
| 2025-04-21 | 56.08 | $2.80 | 18439 |
| 2025-04-17 | 55.85 | $2.86 | 15607 |
| 2025-04-16 | 55.67 | $2.87 | 18179 |
| 2025-04-15 | 55.56 | $2.98 | 32537 |
| 2025-04-14 | 55.65 | $2.96 | 26835 |
| 2025-04-11 | 55.36 | $2.92 | 33137 |
| 2025-04-10 | 55.06 | $3.05 | 23001 |
| 2025-04-09 | 54.96 | $3.10 | 34455 |
| 2025-04-08 | 54.46 | $3.00 | 32335 |
| 2025-04-07 | 54.16 | $3.08 | 25803 |
| 2025-04-04 | 52.98 | $3.27 | 36262 |
| 2025-04-03 | 51.99 | $3.47 | 71139 |
| 2025-04-02 | 51.21 | $3.60 | 28140 |
| 2025-04-01 | 50.90 | $3.65 | 17536 |
| 2025-03-31 | 50.77 | $3.64 | 28783 |
| 2025-03-28 | 50.67 | $3.69 | 18624 |
| 2025-03-27 | 50.83 | $3.76 | 29512 |
| 2025-03-26 | 51.23 | $3.82 | 16869 |
| 2025-03-25 | 51.87 | $3.80 | 11903 |
| 2025-03-24 | 52.55 | $3.84 | 14910 |
| 2025-03-21 | 53.54 | $3.86 | 14458 |
| 2025-03-20 | 53.65 | $3.86 | 6896 |
| 2025-03-19 | 53.91 | $3.90 | 52616 |
| 2025-03-18 | 54.18 | $3.84 | 5167 |
| 2025-03-17 | 53.03 | $3.87 | 3655 |
| 2025-03-14 | 51.85 | $3.83 | 25212 |
| 2025-03-13 | 50.60 | $3.88 | 13604 |
| 2025-03-12 | 49.33 | $3.89 | 12588 |
| 2025-03-11 | 48.05 | $3.90 | 14971 |
| 2025-03-10 | 46.77 | $3.96 | 21128 |
| 2025-03-07 | 45.60 | $4.04 | 8478 |
| 2025-03-06 | 44.42 | $4.02 | 12088 |
| 2025-03-05 | 42.86 | $4.06 | 15059 |
| 2025-03-04 | 41.21 | $3.89 | 39653 |
| 2025-03-03 | 39.47 | $4.06 | 15252 |
| 2025-02-28 | 38.15 | $4.08 | 6937 |
| 2025-02-27 | 36.81 | $4.05 | 16009 |
| 2025-02-26 | 35.40 | $4.10 | 20348 |
| 2025-02-25 | 33.95 | $4.10 | 14099 |
| 2025-02-24 | 32.54 | $4.09 | 29268 |
| 2025-02-21 | 31.05 | $4.17 | 8701 |
| 2025-02-20 | 29.84 | $4.18 | 15606 |
| 2025-02-19 | 28.56 | $4.17 | 42243 |
| 2025-02-18 | 27.06 | $4.25 | 17997 |
| 2025-02-14 | 25.87 | $4.29 | 6786 |
| 2025-02-13 | 24.62 | $4.26 | 5292 |
| 2025-02-12 | 23.35 | $4.28 | 54026 |
| 2025-02-11 | 22.02 | $4.47 | 10558 |
| 2025-02-10 | 22.68 | $4.47 | 6218 |
| 2025-02-07 | 23.18 | $4.49 | 8578 |
| 2025-02-06 | 23.86 | $4.52 | 6021 |
| 2025-02-05 | 24.71 | $4.50 | 17078 |
| 2025-02-04 | 25.60 | $4.48 | 13576 |
| 2025-02-03 | 26.39 | $4.48 | 20061 |
| 2025-01-31 | 26.89 | $4.50 | 15417 |
| 2025-01-30 | 27.80 | $4.50 | 16562 |
| 2025-01-29 | 28.89 | $4.50 | 12042 |
| 2025-01-28 | 29.71 | $4.50 | 7402 |
| 2025-01-27 | 30.25 | $4.46 | 18752 |
| 2025-01-24 | 30.82 | $4.47 | 24170 |
| 2025-01-23 | 31.64 | $4.49 | 3848 |
| 2025-01-22 | 32.62 | $4.48 | 10461 |
| 2025-01-21 | 33.66 | $4.51 | 13438 |
| 2025-01-17 | 34.74 | $4.52 | 11550 |
| 2025-01-16 | 35.89 | $4.54 | 8699 |
| 2025-01-15 | 36.96 | $4.50 | 30036 |
| 2025-01-14 | 38.10 | $4.48 | 13456 |
| 2025-01-13 | 38.63 | $4.46 | 12567 |
| 2025-01-10 | 38.91 | $4.47 | 9049 |
| 2025-01-08 | 39.35 | $4.46 | 11420 |
| 2025-01-07 | 39.82 | $4.50 | 80367 |
| 2025-01-06 | 40.45 | $4.50 | 33553 |
| 2025-01-03 | 40.99 | $4.50 | 21893 |
| 2025-01-02 | 41.70 | $4.56 | 20795 |
| 2024-12-31 | 42.05 | $4.49 | 17305 |
| 2024-12-30 | 41.73 | $4.50 | 28494 |
| 2024-12-27 | 41.38 | $4.51 | 18761 |
| 2024-12-26 | 41.02 | $4.49 | 20242 |
| 2024-12-24 | 40.84 | $4.53 | 7519 |
| 2024-12-23 | 40.64 | $4.48 | 7278 |
| 2024-12-20 | 40.44 | $4.55 | 34193 |
| 2024-12-19 | 40.23 | $4.52 | 13972 |
| 2024-12-18 | 39.65 | $4.50 | 22217 |
| 2024-12-17 | 39.04 | $4.53 | 4292 |
| 2024-12-16 | 38.51 | $4.53 | 6411 |
| 2024-12-13 | 37.95 | $4.51 | 20854 |
| 2024-12-12 | 37.36 | $4.54 | 13179 |
| 2024-12-11 | 37.04 | $4.49 | 23435 |
| 2024-12-10 | 36.71 | $4.51 | 17712 |
| 2024-12-09 | 36.56 | $4.57 | 21131 |
| 2024-12-06 | 36.44 | $4.61 | 38948 |
| 2024-12-05 | 36.77 | $4.66 | 21566 |
| 2024-12-04 | 37.32 | $4.64 | 14093 |
| 2024-12-03 | 37.53 | $4.61 | 19136 |
| 2024-12-02 | 37.55 | $4.62 | 13367 |
| 2024-11-29 | 37.48 | $4.59 | 10350 |
| 2024-11-27 | 37.49 | $4.57 | 11685 |
| 2024-11-26 | 37.50 | $4.60 | 10063 |
| 2024-11-25 | 37.33 | $4.57 | 19518 |
| 2024-11-22 | 37.16 | $4.52 | 13427 |
| 2024-11-21 | 36.64 | $4.50 | 14340 |
| 2024-11-20 | 35.66 | $4.52 | 8356 |
| 2024-11-19 | 34.62 | $4.50 | 18183 |
| 2024-11-18 | 33.35 | $4.43 | 31812 |
| 2024-11-15 | 32.02 | $4.54 | 9322 |
| 2024-11-14 | 30.90 | $4.54 | 17048 |
| 2024-11-13 | 29.64 | $4.44 | 38298 |
| 2024-11-12 | 27.98 | $4.41 | 27623 |
| 2024-11-11 | 25.89 | $4.47 | 24896 |
| 2024-11-08 | 24.10 | $4.42 | 39025 |
| 2024-11-07 | 22.21 | $4.45 | 18010 |
| 2024-11-06 | 20.29 | $4.50 | 87328 |
| 2024-11-05 | 18.26 | $4.56 | 9248 |
| 2024-11-04 | 17.28 | $4.55 | 6838 |
| 2024-11-01 | 16.25 | $4.55 | 1641 |
| 2024-10-31 | 14.96 | $4.54 | 24928 |
| 2024-10-30 | 13.60 | $4.63 | 15965 |
| 2024-10-29 | 12.30 | $4.59 | 83916 |
| 2024-10-28 | 10.92 | $4.72 | 7400 |
| 2024-10-25 | 10.69 | $4.72 | 9312 |
| 2024-10-24 | 9.94 | $4.80 | 38639 |
| 2024-10-23 | 9.15 | $4.80 | 4268 |
| 2024-10-22 | 8.57 | $4.77 | 14169 |
| 2024-10-21 | 7.96 | $4.78 | 13849 |
| 2024-10-18 | 7.72 | $4.89 | 10298 |
| 2024-10-17 | 7.86 | $4.88 | 6225 |
| 2024-10-16 | 7.74 | $4.82 | 14394 |
| 2024-10-15 | 7.69 | $4.85 | 8070 |
| 2024-10-14 | 8.06 | $4.83 | 7415 |
| 2024-10-11 | 8.42 | $4.86 | 13357 |
| 2024-10-10 | 8.83 | $4.83 | 36029 |
| 2024-10-09 | 9.23 | $4.84 | 26721 |
| 2024-10-08 | 9.28 | $4.78 | 8628 |
| 2024-10-07 | 9.61 | $4.82 | 11648 |
| 2024-10-04 | 9.95 | $4.86 | 24382 |
| 2024-10-03 | 9.80 | $4.81 | 32893 |
| 2024-10-02 | 9.64 | $4.78 | 5931 |
| 2024-10-01 | 10.10 | $4.79 | 6120 |
| 2024-09-30 | 10.58 | $4.80 | 11014 |
| 2024-09-27 | 11.09 | $4.81 | 3798 |
| 2024-09-26 | 11.44 | $4.81 | 6886 |
| 2024-09-25 | 11.72 | $4.80 | 19352 |
| 2024-09-24 | 12.01 | $4.78 | 11301 |
| 2024-09-23 | 12.32 | $4.78 | 5986 |
| 2024-09-20 | 12.64 | $4.84 | 49657 |
| 2024-09-19 | 12.66 | $4.78 | 10274 |
| 2024-09-18 | 13.24 | $4.76 | 5952 |
| 2024-09-17 | 13.94 | $4.75 | 22148 |
| 2024-09-16 | 14.67 | $4.79 | 36947 |
| 2024-09-13 | 15.44 | $4.72 | 5713 |
| 2024-09-12 | 15.90 | $4.79 | 19353 |
| 2024-09-11 | 16.44 | $4.73 | 4750 |
| 2024-09-10 | 16.05 | $4.69 | 7948 |
| 2024-09-09 | 15.54 | $4.71 | 24121 |
| 2024-09-06 | 15.05 | $4.74 | 17907 |
| 2024-09-05 | 14.82 | $4.76 | 10847 |
| 2024-09-04 | 14.74 | $4.74 | 10799 |
| 2024-09-03 | 14.66 | $4.73 | 37224 |
| 2024-08-30 | 14.57 | $4.77 | 7981 |
| 2024-08-29 | 14.94 | $4.76 | 4192 |
| 2024-08-28 | 15.32 | $4.78 | 13339 |
| 2024-08-27 | 15.78 | $4.76 | 4026 |
| 2024-08-26 | 16.06 | $4.77 | 56120 |
| 2024-08-23 | 16.47 | $4.76 | 20344 |
| 2024-08-22 | 16.91 | $4.77 | 22473 |
| 2024-08-21 | 17.41 | $4.76 | 28928 |
| 2024-08-20 | 17.94 | $4.62 | 7934 |
| 2024-08-19 | 17.22 | $4.61 | 36046 |
| 2024-08-16 | 16.47 | $4.65 | 55775 |
| 2024-08-15 | 15.67 | $4.68 | 40586 |
| 2024-08-14 | 15.14 | $4.81 | 4565 |
| 2024-08-13 | 15.16 | $4.84 | 4530 |
| 2024-08-12 | 14.90 | $4.84 | 9596 |
| 2024-08-09 | 14.72 | $4.92 | 8261 |
| 2024-08-08 | 15.04 | $4.92 | 7745 |
| 2024-08-07 | 15.38 | $4.89 | 6936 |
| 2024-08-06 | 15.73 | $4.94 | 15890 |
| 2024-08-05 | 16.10 | $4.76 | 43412 |
| 2024-08-02 | 15.76 | $4.84 | 29241 |
| 2024-08-01 | 16.01 | $4.94 | 25565 |
| 2024-07-31 | 16.56 | $4.97 | 12942 |
| 2024-07-30 | 17.30 | $4.98 | 11434 |
| 2024-07-29 | 18.01 | $4.99 | 13128 |
| 2024-07-26 | 18.70 | $5.00 | 7083 |
| 2024-07-25 | 19.37 | $5.05 | 18151 |
| 2024-07-24 | 19.89 | $5.10 | 53062 |
| 2024-07-23 | 20.44 | $5.01 | 20854 |
| 2024-07-22 | 21.08 | $5.01 | 41879 |
| 2024-07-19 | 21.75 | $4.86 | 11684 |
| 2024-07-18 | 22.09 | $4.90 | 29691 |
| 2024-07-17 | 22.24 | $4.90 | 35569 |
| 2024-07-16 | 22.44 | $4.92 | 37174 |
| 2024-07-15 | 22.66 | $4.80 | 18578 |
| 2024-07-12 | 23.01 | $4.88 | 23227 |
| 2024-07-11 | 22.96 | $4.85 | 24234 |
| 2024-07-10 | 22.79 | $4.82 | 38663 |
| 2024-07-09 | 22.60 | $4.89 | 7845 |
| 2024-07-08 | 23.16 | $4.89 | 4820 |
| 2024-07-05 | 23.75 | $4.87 | 9558 |
| 2024-07-03 | 24.20 | $4.87 | 7406 |
| 2024-07-02 | 24.81 | $4.86 | 16041 |
| 2024-07-01 | 25.44 | $5.01 | 35409 |
| 2024-06-28 | 26.53 | $5.23 | 79015 |
| 2024-06-27 | 27.48 | $5.00 | 14018 |
| 2024-06-26 | 27.56 | $4.96 | 11070 |
| 2024-06-25 | 27.01 | $4.96 | 12144 |
| 2024-06-24 | 26.35 | $4.97 | 14851 |
| 2024-06-21 | 25.77 | $4.87 | 8803 |
| 2024-06-20 | 24.88 | $4.96 | 13313 |
| 2024-06-18 | 24.19 | $4.93 | 8790 |
| 2024-06-17 | 23.46 | $5.03 | 4838 |
| 2024-06-14 | 22.84 | $4.95 | 11511 |
| 2024-06-13 | 21.76 | $5.08 | 5981 |
| 2024-06-12 | 21.02 | $5.14 | 4788 |
| 2024-06-11 | 20.56 | $5.16 | 6060 |
| 2024-06-10 | 19.99 | $5.15 | 7439 |
| 2024-06-07 | 19.48 | $5.13 | 4936 |
| 2024-06-06 | 18.69 | $5.05 | 24015 |
| 2024-06-05 | 17.85 | $5.17 | 6289 |
| 2024-06-04 | 17.05 | $5.11 | 4107 |
| 2024-06-03 | 16.37 | $5.20 | 14799 |
| 2024-05-31 | 15.66 | $5.22 | 3207 |
| 2024-05-30 | 15.78 | $5.22 | 3145 |
| 2024-05-29 | 15.76 | $5.27 | 2199 |
| 2024-05-28 | 15.73 | $5.30 | 2269 |
| 2024-05-24 | 16.22 | $5.25 | 11675 |
| 2024-05-23 | 16.51 | $5.27 | 6709 |
| 2024-05-22 | 17.22 | $5.28 | 4479 |
| 2024-05-21 | 17.65 | $5.28 | 3660 |
| 2024-05-20 | 18.24 | $5.20 | 11306 |
| 2024-05-17 | 19.13 | $5.19 | 10408 |
| 2024-05-16 | 19.85 | $5.10 | 8797 |
| 2024-05-15 | 20.04 | $5.08 | 3769 |
| 2024-05-14 | 19.88 | $5.06 | 11981 |
| 2024-05-13 | 19.62 | $5.05 | 18691 |
| 2024-05-10 | 19.57 | $5.11 | 9579 |
| 2024-05-09 | 19.51 | $5.06 | 8061 |
| 2024-05-08 | 19.38 | $5.08 | 10218 |
| 2024-05-07 | 19.23 | $5.05 | 5768 |
| 2024-05-06 | 19.18 | $5.06 | 13685 |
| 2024-05-03 | 19.22 | $5.08 | 2084 |
| 2024-05-02 | 19.26 | $5.07 | 3491 |
| 2024-05-01 | 19.30 | $5.08 | 5445 |
| 2024-04-30 | 19.22 | $5.08 | 1773 |
| 2024-04-29 | 19.18 | $5.09 | 12580 |
| 2024-04-26 | 19.13 | $5.10 | 6693 |
| 2024-04-25 | 19.12 | $5.07 | 2572 |
| 2024-04-24 | 18.89 | $5.14 | 5543 |
| 2024-04-23 | 18.78 | $5.14 | 6480 |
| 2024-04-22 | 18.74 | $5.11 | 13583 |
| 2024-04-19 | 18.44 | $5.02 | 14332 |
| 2024-04-18 | 17.91 | $4.98 | 22852 |
| 2024-04-17 | 17.36 | $5.09 | 19479 |
| 2024-04-16 | 17.27 | $5.26 | 8775 |
| 2024-04-15 | 17.61 | $5.29 | 8117 |
| 2024-04-12 | 18.26 | $5.30 | 8119 |
| 2024-04-11 | 18.54 | $5.25 | 7827 |
| 2024-04-10 | 18.75 | $5.25 | 5447 |
| 2024-04-09 | 19.04 | $5.28 | 5612 |
| 2024-04-08 | 19.49 | $5.34 | 23149 |
| 2024-04-05 | 19.96 | $5.23 | 47381 |
| 2024-04-04 | 20.05 | $5.20 | 14450 |
| 2024-04-03 | 20.15 | $5.28 | 13744 |
| 2024-04-02 | 20.58 | $5.31 | 11691 |
| 2024-04-01 | 20.81 | $5.33 | 22081 |
| 2024-03-28 | 21.05 | $5.10 | 39542 |
| 2024-03-27 | 20.86 | $5.19 | 32480 |
| 2024-03-26 | 21.19 | $5.27 | 9756 |
| 2024-03-25 | 21.85 | $5.41 | 8909 |
| 2024-03-22 | 22.89 | $5.58 | 7715 |
| 2024-03-21 | 23.32 | $5.58 | 14518 |
| 2024-03-20 | 23.81 | $5.54 | 9065 |
| 2024-03-19 | 24.51 | $5.40 | 11582 |
| 2024-03-18 | 25.66 | $5.30 | 10440 |
| 2024-03-15 | 26.97 | $5.40 | 34353 |
| 2024-03-14 | 28.12 | $5.38 | 15341 |
| 2024-03-13 | 29.40 | $5.42 | 4367 |
| 2024-03-12 | 30.18 | $5.40 | 5611 |
| 2024-03-11 | 31.07 | $5.45 | 25217 |
| 2024-03-08 | 31.77 | $5.60 | 3418 |
| 2024-03-07 | 31.65 | $5.65 | 8960 |
| 2024-03-06 | 31.53 | $5.65 | 7372 |
| 2024-03-05 | 31.10 | $5.75 | 9919 |
| 2024-03-04 | 30.41 | $5.70 | 18886 |
| 2024-03-01 | 29.68 | $5.67 | 15769 |
| 2024-02-29 | 28.97 | $5.50 | 38126 |
| 2024-02-28 | 28.94 | $5.44 | 11272 |
| 2024-02-27 | 29.01 | $5.47 | 20618 |
| 2024-02-26 | 29.02 | $5.45 | 37346 |
| 2024-02-23 | 29.03 | $5.41 | 11094 |
| 2024-02-22 | 28.83 | $5.54 | 22163 |
| 2024-02-21 | 28.72 | $5.41 | 8639 |
| 2024-02-20 | 28.72 | $5.50 | 15140 |
| 2024-02-16 | 27.97 | $5.72 | 13450 |
| 2024-02-15 | 26.69 | $5.90 | 133004 |
| 2024-02-14 | 24.60 | $5.70 | 129357 |
| 2024-02-13 | 22.80 | $5.29 | 17165 |
| 2024-02-12 | 22.39 | $5.29 | 15656 |
| 2024-02-09 | 21.96 | $5.27 | 4089 |
| 2024-02-08 | 21.67 | $5.24 | 4760 |
| 2024-02-07 | 21.42 | $5.24 | 10411 |
| 2024-02-06 | 21.26 | $5.23 | 5845 |
| 2024-02-05 | 20.82 | $5.22 | 7491 |
| 2024-02-02 | 20.36 | $5.24 | 8255 |
| 2024-02-01 | 19.93 | $5.19 | 10394 |
| 2024-01-31 | 19.47 | $5.23 | 17303 |
| 2024-01-30 | 18.67 | $5.29 | 12586 |
| 2024-01-29 | 17.94 | $5.20 | 11943 |
| 2024-01-26 | 17.18 | $5.25 | 19501 |
| 2024-01-25 | 16.30 | $5.33 | 15228 |
| 2024-01-24 | 15.41 | $5.18 | 101763 |
| 2024-01-23 | 14.47 | $5.02 | 41948 |
| 2024-01-22 | 14.53 | $4.97 | 5849 |
| 2024-01-19 | 15.14 | $4.98 | 6588 |
| 2024-01-18 | 15.71 | $4.97 | 4719 |
| 2024-01-17 | 16.50 | $4.96 | 5659 |
| 2024-01-16 | 17.07 | $4.93 | 7863 |
| 2024-01-12 | 17.52 | $4.93 | 7649 |
| 2024-01-11 | 17.93 | $4.90 | 13072 |
| 2024-01-10 | 18.36 | $4.94 | 9840 |
| 2024-01-09 | 18.82 | $4.91 | 10187 |
| 2024-01-08 | 19.05 | $4.89 | 20862 |
| 2024-01-05 | 19.17 | $4.87 | 12979 |
| 2024-01-04 | 19.39 | $4.90 | 16378 |
| 2024-01-03 | 19.62 | $4.99 | 11227 |
| 2024-01-02 | 20.35 | $4.97 | 25252 |
| 2023-12-29 | 21.12 | $4.96 | 24625 |
| 2023-12-28 | 21.72 | $4.86 | 30192 |
| 2023-12-27 | 22.35 | $4.98 | 25312 |
| 2023-12-26 | 23.51 | $4.88 | 37107 |
| 2023-12-22 | 24.68 | $5.00 | 20449 |
| 2023-12-21 | 25.29 | $5.00 | 11323 |
| 2023-12-20 | 25.76 | $5.06 | 68683 |
| 2023-12-19 | 26.25 | $5.04 | 32853 |
| 2023-12-18 | 27.23 | $4.97 | 13441 |
| 2023-12-15 | 28.44 | $5.01 | 27928 |
| 2023-12-14 | 29.46 | $5.00 | 38680 |
| 2023-12-13 | 30.54 | $5.12 | 11422 |
| 2023-12-12 | 31.03 | $5.13 | 18267 |
| 2023-12-11 | 31.49 | $5.09 | 8699 |
| 2023-12-08 | 32.11 | $5.08 | 30986 |
| 2023-12-07 | 32.77 | $4.91 | 42218 |
| 2023-12-06 | 34.17 | $5.00 | 35632 |
| 2023-12-05 | 35.64 | $4.99 | 11411 |
| 2023-12-04 | 35.40 | $5.00 | 24698 |
| 2023-12-01 | 35.18 | $4.98 | 5616 |
| 2023-11-30 | 35.09 | $4.91 | 10269 |
| 2023-11-29 | 35.12 | $4.90 | 18745 |
| 2023-11-28 | 34.71 | $4.96 | 11060 |
| 2023-11-27 | 34.47 | $4.90 | 33269 |
| 2023-11-24 | 34.25 | $4.92 | 13911 |
| 2023-11-22 | 33.65 | $4.87 | 13352 |
| 2023-11-21 | 33.26 | $4.81 | 18043 |
| 2023-11-20 | 33.04 | $4.67 | 16035 |
| 2023-11-17 | 33.10 | $4.73 | 25451 |
| 2023-11-16 | 33.16 | $4.74 | 52361 |
| 2023-11-15 | 33.26 | $4.63 | 111273 |
| 2023-11-14 | 33.23 | $4.21 | 24999 |
| 2023-11-13 | 33.59 | $4.17 | 6883 |
| 2023-11-10 | 33.50 | $4.23 | 6170 |
| 2023-11-09 | 33.40 | $4.20 | 7741 |
| 2023-11-08 | 33.47 | $4.23 | 2690 |
| 2023-11-07 | 33.66 | $4.20 | 25039 |
| 2023-11-06 | 33.86 | $4.21 | 5835 |
| 2023-11-03 | 34.07 | $4.20 | 21378 |
| 2023-11-02 | 34.19 | $4.16 | 7830 |
| 2023-11-01 | 34.22 | $4.20 | 2465 |
| 2023-10-31 | 33.76 | $4.20 | 2128 |
| 2023-10-30 | 33.45 | $4.23 | 3406 |
| 2023-10-27 | 32.70 | $4.15 | 14533 |
| 2023-10-26 | 31.99 | $4.20 | 24918 |
| 2023-10-25 | 31.44 | $4.22 | 9200 |
| 2023-10-24 | 30.43 | $4.25 | 16725 |
| 2023-10-23 | 29.52 | $4.32 | 5570 |
| 2023-10-20 | 28.68 | $4.29 | 12957 |
| 2023-10-19 | 27.92 | $4.33 | 3056 |
| 2023-10-18 | 27.20 | $4.30 | 9432 |
| 2023-10-17 | 26.43 | $4.33 | 25026 |
| 2023-10-16 | 25.75 | $4.42 | 26666 |
| 2023-10-13 | 25.42 | $4.54 | 7755 |
| 2023-10-12 | 25.60 | $4.58 | 4682 |
| 2023-10-11 | 25.97 | $4.58 | 24058 |
| 2023-10-10 | 26.49 | $4.54 | 12909 |
| 2023-10-09 | 27.03 | $4.59 | 9565 |
| 2023-10-06 | 26.69 | $4.60 | 7838 |
| 2023-10-05 | 25.56 | $4.57 | 11975 |
| 2023-10-04 | 24.50 | $4.62 | 4638 |
| 2023-10-03 | 23.56 | $4.60 | 9851 |
| 2023-10-02 | 21.97 | $4.70 | 12427 |
| 2023-09-29 | 20.33 | $4.71 | 16819 |
| 2023-09-28 | 19.04 | $4.83 | 1756 |
| 2023-09-27 | 18.18 | $4.83 | 5196 |
| 2023-09-26 | 17.42 | $4.87 | 1851 |
| 2023-09-25 | 16.74 | $4.89 | 2838 |
| 2023-09-22 | 16.31 | $4.94 | 4144 |
| 2023-09-21 | 16.09 | $4.96 | 4451 |
| 2023-09-20 | 15.94 | $4.93 | 2493 |
| 2023-09-19 | 15.86 | $5.00 | 16698 |
| 2023-09-18 | 15.67 | $5.02 | 5891 |
| 2023-09-15 | 15.69 | $5.01 | 50973 |
| 2023-09-14 | 15.60 | $4.98 | 7264 |
| 2023-09-13 | 15.42 | $4.94 | 8524 |
| 2023-09-12 | 14.80 | $4.90 | 7689 |
| 2023-09-11 | 14.34 | $4.90 | 5726 |
| 2023-09-08 | 13.65 | $4.89 | 10829 |
| 2023-09-07 | 12.92 | $4.94 | 4536 |
| 2023-09-06 | 12.52 | $4.94 | 6323 |
| 2023-09-05 | 12.09 | $4.99 | 3669 |
| 2023-09-01 | 12.05 | $4.97 | 6157 |
| 2023-08-31 | 12.01 | $4.96 | 3234 |
| 2023-08-30 | 11.69 | $5.01 | 12740 |
| 2023-08-29 | 11.69 | $5.00 | 1054 |
| 2023-08-28 | 11.51 | $4.97 | 28947 |
| 2023-08-25 | 11.33 | $4.99 | 18125 |
| 2023-08-24 | 11.68 | $4.99 | 2527 |
| 2023-08-23 | 12.15 | $4.94 | 4471 |
| 2023-08-22 | 12.64 | $4.98 | 7217 |
| 2023-08-21 | 13.16 | $4.96 | 7813 |
| 2023-08-18 | 13.71 | $4.92 | 8167 |
| 2023-08-17 | 14.28 | $5.00 | 66533 |
| 2023-08-16 | 14.89 | $4.82 | 15665 |
| 2023-08-15 | 14.66 | $4.85 | 8004 |
| 2023-08-14 | 14.43 | $4.77 | 24253 |
| 2023-08-11 | 13.16 | $4.78 | 22893 |
| 2023-08-10 | 12.02 | $4.82 | 27951 |
| 2023-08-09 | 11.08 | $4.89 | 10118 |
| 2023-08-08 | 10.44 | $4.92 | 21220 |
| 2023-08-07 | 10.09 | $4.96 | 4009 |
| 2023-08-04 | 9.79 | $4.98 | 6356 |
| 2023-08-03 | 9.55 | $4.92 | 22212 |
| 2023-08-02 | 9.29 | $4.99 | 10567 |
| 2023-08-01 | 9.75 | $5.04 | 5998 |
| 2023-07-31 | 9.88 | $5.02 | 15308 |
| 2023-07-28 | 10.02 | $5.03 | 8559 |
| 2023-07-27 | 10.08 | $5.03 | 7933 |
| 2023-07-26 | 10.36 | $5.05 | 6054 |
| 2023-07-25 | 10.65 | $4.99 | 2374 |
| 2023-07-24 | 11.17 | $5.00 | 19026 |
| 2023-07-21 | 11.71 | $5.03 | 7761 |
| 2023-07-20 | 11.93 | $5.02 | 20611 |
| 2023-07-19 | 12.35 | $5.04 | 3897 |
| 2023-07-18 | 12.65 | $5.05 | 8301 |
| 2023-07-17 | 12.76 | $5.04 | 10365 |
| 2023-07-14 | 12.87 | $4.99 | 5125 |
| 2023-07-13 | 12.92 | $5.06 | 13568 |
| 2023-07-12 | 12.56 | $5.03 | 13055 |
| 2023-07-11 | 12.53 | $5.00 | 3425 |
| 2023-07-10 | 12.73 | $4.95 | 58911 |
| 2023-07-07 | 12.94 | $4.93 | 13921 |
| 2023-07-06 | 13.55 | $4.94 | 7920 |
| 2023-07-05 | 14.15 | $4.96 | 15372 |
| 2023-07-03 | 14.83 | $5.00 | 16736 |
| 2023-06-30 | 15.56 | $5.01 | 7714 |
| 2023-06-29 | 16.37 | $5.02 | 21065 |
| 2023-06-28 | 17.23 | $4.98 | 32105 |
| 2023-06-27 | 18.09 | $5.00 | 60758 |
| 2023-06-26 | 18.84 | $5.09 | 17918 |
| 2023-06-23 | 19.26 | $5.16 | 24148 |
| 2023-06-22 | 19.74 | $5.09 | 36223 |
| 2023-06-21 | 20.25 | $5.26 | 13844 |
| 2023-06-20 | 19.63 | $5.39 | 12723 |
| 2023-06-16 | 18.56 | $5.56 | 38602 |
| 2023-06-15 | 17.44 | $5.17 | 12850 |
| 2023-06-14 | 17.49 | $5.21 | 23252 |
| 2023-06-13 | 17.60 | $5.17 | 13539 |
| 2023-06-12 | 17.87 | $5.20 | 15678 |
| 2023-06-09 | 18.15 | $5.16 | 7332 |
| 2023-06-08 | 18.55 | $5.17 | 5132 |
| 2023-06-07 | 18.98 | $5.15 | 12784 |
| 2023-06-06 | 19.42 | $5.13 | 9476 |
| 2023-06-05 | 20.03 | $5.18 | 3639 |
| 2023-06-02 | 20.67 | $5.16 | 10501 |
| 2023-06-01 | 21.34 | $5.17 | 15601 |
| 2023-05-31 | 22.21 | $5.15 | 4688 |
| 2023-05-30 | 23.04 | $5.14 | 29253 |
| 2023-05-26 | 23.82 | $5.16 | 17962 |
| 2023-05-25 | 24.53 | $5.11 | 3040 |
| 2023-05-24 | 25.07 | $5.18 | 12005 |
| 2023-05-23 | 25.84 | $5.14 | 9692 |
| 2023-05-22 | 26.65 | $5.15 | 23458 |
| 2023-05-19 | 27.51 | $5.07 | 8846 |
| 2023-05-18 | 27.47 | $5.25 | 4702 |
| 2023-05-17 | 28.03 | $5.27 | 2538 |
| 2023-05-16 | 28.61 | $5.11 | 4317 |
| 2023-05-15 | 28.22 | $5.11 | 24036 |
| 2023-05-12 | 27.11 | $5.13 | 11514 |
| 2023-05-11 | 26.12 | $5.17 | 15401 |
| 2023-05-10 | 25.17 | $5.22 | 7619 |
| 2023-05-09 | 24.32 | $5.28 | 1727 |
| 2023-05-08 | 23.20 | $5.24 | 14598 |
| 2023-05-05 | 22.08 | $5.31 | 3710 |
| 2023-05-04 | 21.04 | $5.25 | 14056 |
| 2023-05-03 | 19.58 | $5.33 | 6222 |
| 2023-05-02 | 18.26 | $5.46 | 2510 |
| 2023-05-01 | 17.08 | $5.48 | 4678 |
| 2023-04-28 | 16.04 | $5.64 | 1757 |
| 2023-04-27 | 14.95 | $5.57 | 20927 |
| 2023-04-26 | 13.36 | $5.59 | 8331 |
| 2023-04-25 | 12.51 | $5.64 | 3928 |
| 2023-04-24 | 11.86 | $5.66 | 4352 |
| 2023-04-21 | 11.26 | $5.67 | 1461 |
| 2023-04-20 | 10.88 | $5.66 | 5155 |
| 2023-04-19 | 10.33 | $5.68 | 5828 |
| 2023-04-18 | 10.23 | $5.66 | 4208 |
| 2023-04-17 | 10.12 | $5.66 | 2298 |
| 2023-04-14 | 10.05 | $5.64 | 8951 |
| 2023-04-13 | 9.72 | $5.65 | 38643 |
| 2023-04-12 | 9.42 | $5.64 | 7569 |
| 2023-04-11 | 9.34 | $5.64 | 18287 |
| 2023-04-10 | 9.26 | $5.60 | 12060 |
| 2023-04-06 | 8.74 | $5.63 | 4483 |
| 2023-04-05 | 8.57 | $5.71 | 4993 |
| 2023-04-04 | 8.94 | $5.70 | 1929 |
| 2023-04-03 | 9.08 | $5.70 | 9465 |
| 2023-03-31 | 9.23 | $5.76 | 5702 |
| 2023-03-30 | 9.71 | $5.75 | 1830 |
| 2023-03-29 | 10.11 | $5.65 | 28987 |
| 2023-03-28 | 10.41 | $5.67 | 5836 |
| 2023-03-27 | 10.89 | $5.70 | 6800 |
| 2023-03-24 | 11.32 | $5.68 | 5587 |
| 2023-03-23 | 11.62 | $5.69 | 14896 |
| 2023-03-22 | 12.21 | $5.80 | 45676 |
| 2023-03-21 | 12.41 | $5.85 | 15486 |
| 2023-03-20 | 12.25 | $5.81 | 21407 |
| 2023-03-17 | 12.37 | $5.74 | 15132 |
| 2023-03-16 | 12.66 | $5.72 | 15879 |
| 2023-03-15 | 12.97 | $5.75 | 7702 |
| 2023-03-14 | 12.73 | $5.75 | 17822 |
| 2023-03-13 | 12.48 | $5.69 | 9807 |
| 2023-03-10 | 13.11 | $5.80 | 6074 |
| 2023-03-09 | 13.37 | $5.81 | 9381 |
| 2023-03-08 | 13.64 | $5.77 | 4009 |
| 2023-03-07 | 14.29 | $5.80 | 5127 |
| 2023-03-06 | 14.97 | $5.75 | 7814 |
| 2023-03-03 | 15.71 | $5.68 | 11228 |
| 2023-03-02 | 16.13 | $5.67 | 3459 |
| 2023-03-01 | 16.44 | $5.63 | 6933 |
| 2023-02-28 | 16.77 | $5.65 | 4925 |
| 2023-02-27 | 16.88 | $5.58 | 12891 |
| 2023-02-24 | 16.99 | $5.52 | 26948 |
| 2023-02-23 | 17.10 | $5.73 | 18537 |
| 2023-02-22 | 17.87 | $5.68 | 12022 |
| 2023-02-21 | 18.67 | $5.73 | 2927 |
| 2023-02-17 | 19.38 | $5.76 | 6683 |
| 2023-02-16 | 20.03 | $5.70 | 13223 |
| 2023-02-15 | 20.54 | $5.64 | 33495 |
| 2023-02-14 | 20.90 | $5.90 | 6422 |
| 2023-02-13 | 20.84 | $5.88 | 2237 |
| 2023-02-10 | 20.60 | $5.86 | 6118 |
| 2023-02-09 | 20.39 | $5.87 | 3335 |
| 2023-02-08 | 20.01 | $5.89 | 12637 |
| 2023-02-07 | 19.61 | $5.88 | 5746 |
| 2023-02-06 | 18.87 | $5.90 | 19130 |
| 2023-02-03 | 17.92 | $5.93 | 17373 |
| 2023-02-02 | 17.08 | $5.89 | 17502 |
| 2023-02-01 | 16.31 | $5.88 | 21935 |
| 2023-01-31 | 15.43 | $5.81 | 31334 |
| 2023-01-30 | 14.81 | $5.68 | 15321 |
| 2023-01-27 | 14.53 | $5.60 | 12523 |
| 2023-01-26 | 15.22 | $5.53 | 35496 |
| 2023-01-25 | 15.95 | $5.53 | 14709 |
| 2023-01-24 | 16.72 | $5.61 | 14429 |
| 2023-01-23 | 17.04 | $5.65 | 28414 |
| 2023-01-20 | 17.36 | $5.65 | 48530 |
| 2023-01-19 | 17.83 | $5.55 | 12743 |
| 2023-01-18 | 18.40 | $5.56 | 23454 |
| 2023-01-17 | 19.01 | $5.58 | 18745 |
| 2023-01-13 | 19.71 | $5.58 | 15027 |
| 2023-01-12 | 20.58 | $5.54 | 12126 |
| 2023-01-11 | 21.48 | $5.53 | 20309 |
| 2023-01-10 | 22.44 | $5.57 | 15935 |
| 2023-01-09 | 23.33 | $5.53 | 17810 |
| 2023-01-06 | 24.37 | $5.47 | 11207 |
| 2023-01-05 | 24.85 | $5.43 | 4518 |
| 2023-01-04 | 25.16 | $5.41 | 9073 |
| 2023-01-03 | 25.48 | $5.43 | 8710 |
| 2022-12-30 | 25.56 | $5.34 | 28471 |
| 2022-12-29 | 24.93 | $5.26 | 17471 |
| 2022-12-28 | 24.93 | $5.33 | 7033 |
| 2022-12-27 | 25.17 | $5.32 | 18238 |
| 2022-12-23 | 25.42 | $5.30 | 164241 |
| 2022-12-22 | 25.69 | $5.31 | 14773 |
| 2022-12-21 | 26.02 | $5.34 | 23110 |
| 2022-12-20 | 26.36 | $5.26 | 51633 |
| 2022-12-19 | 26.33 | $5.30 | 26010 |
| 2022-12-16 | 26.30 | $5.45 | 14509 |
| 2022-12-15 | 27.11 | $5.55 | 47366 |
| 2022-12-14 | 28.22 | $5.72 | 10398 |
| 2022-12-13 | 28.45 | $5.80 | 9809 |
| 2022-12-12 | 28.21 | $5.80 | 8940 |
| 2022-12-09 | 27.95 | $5.78 | 2673 |
| 2022-12-08 | 27.59 | $5.77 | 14204 |
| 2022-12-07 | 27.22 | $5.81 | 33820 |
| 2022-12-06 | 26.36 | $5.85 | 8413 |
| 2022-12-05 | 25.97 | $5.87 | 8306 |
| 2022-12-02 | 25.46 | $5.89 | 8756 |
| 2022-12-01 | 24.53 | $5.90 | 5316 |
| 2022-11-30 | 23.55 | $5.89 | 7109 |
| 2022-11-29 | 22.52 | $5.95 | 11049 |
| 2022-11-28 | 21.44 | $5.83 | 23064 |
| 2022-11-25 | 20.30 | $5.87 | 1254 |
| 2022-11-23 | 19.45 | $5.88 | 8951 |
| 2022-11-22 | 18.57 | $5.88 | 4861 |
| 2022-11-21 | 17.64 | $5.89 | 2793 |
| 2022-11-18 | 16.10 | $5.88 | 33919 |
| 2022-11-17 | 14.47 | $5.87 | 9615 |
| 2022-11-16 | 13.19 | $5.90 | 113278 |
| 2022-11-15 | 11.83 | $5.96 | 5064 |
| 2022-11-14 | 11.00 | $5.90 | 18763 |
| 2022-11-11 | 10.69 | $5.92 | 24451 |
| 2022-11-10 | 10.37 | $5.81 | 15157 |
| 2022-11-09 | 10.43 | $5.80 | 2379 |
| 2022-11-08 | 10.75 | $5.82 | 14927 |
| 2022-11-07 | 11.09 | $5.83 | 8325 |
| 2022-11-04 | 11.25 | $5.77 | 10726 |
| 2022-11-03 | 11.41 | $5.79 | 6594 |
| 2022-11-02 | 11.99 | $5.80 | 3408 |
| 2022-11-01 | 12.54 | $5.79 | 13865 |
| 2022-10-31 | 12.55 | $5.78 | 12275 |
| 2022-10-28 | 12.87 | $5.81 | 2350 |
| 2022-10-27 | 13.32 | $5.87 | 5394 |
| 2022-10-26 | 13.80 | $5.84 | 3363 |
| 2022-10-25 | 14.11 | $5.80 | 3153 |
| 2022-10-24 | 14.44 | $5.82 | 9595 |
| 2022-10-21 | 14.78 | $5.84 | 2104 |
| 2022-10-20 | 15.55 | $5.87 | 5739 |
| 2022-10-19 | 16.27 | $5.82 | 3842 |
| 2022-10-18 | 17.02 | $5.82 | 5536 |
| 2022-10-17 | 17.81 | $5.94 | 3983 |
| 2022-10-14 | 18.54 | $5.79 | 4550 |
| 2022-10-13 | 18.67 | $5.79 | 4454 |
| 2022-10-12 | 18.89 | $5.75 | 4782 |
| 2022-10-11 | 19.12 | $5.80 | 5313 |
| 2022-10-10 | 18.80 | $5.92 | 17929 |
| 2022-10-07 | 18.94 | $5.90 | 8210 |
| 2022-10-06 | 18.96 | $5.91 | 1687 |
| 2022-10-05 | 19.23 | $5.93 | 8073 |
| 2022-10-04 | 19.52 | $5.87 | 8594 |
| 2022-10-03 | 19.83 | $5.95 | 3258 |
| 2022-09-30 | 19.94 | $5.78 | 5423 |
| 2022-09-29 | 19.74 | $5.82 | 4170 |
| 2022-09-28 | 19.63 | $5.81 | 4851 |
| 2022-09-27 | 19.51 | $5.90 | 4998 |
| 2022-09-26 | 19.62 | $5.88 | 9873 |
| 2022-09-23 | 19.74 | $5.85 | 4147 |
| 2022-09-22 | 19.53 | $5.91 | 3461 |
| 2022-09-21 | 19.31 | $6.03 | 5294 |
| 2022-09-20 | 19.87 | $6.06 | 9582 |
| 2022-09-19 | 20.45 | $6.14 | 30513 |
| 2022-09-16 | 21.07 | $6.06 | 29769 |
| 2022-09-15 | 21.64 | $6.00 | 21304 |
| 2022-09-14 | 21.68 | $5.96 | 19661 |
| 2022-09-13 | 22.36 | $5.96 | 26772 |
| 2022-09-12 | 22.28 | $5.92 | 13865 |
| 2022-09-09 | 22.22 | $5.87 | 3726 |
| 2022-09-08 | 21.35 | $5.80 | 30095 |
| 2022-09-07 | 20.43 | $5.83 | 30965 |
| 2022-09-06 | 19.54 | $5.93 | 26337 |
| 2022-09-02 | 18.95 | $6.06 | 9617 |
| 2022-09-01 | 18.81 | $6.06 | 7692 |
| 2022-08-31 | 18.66 | $6.14 | 9292 |
| 2022-08-30 | 18.73 | $6.10 | 10595 |
| 2022-08-29 | 18.74 | $6.05 | 11710 |
| 2022-08-26 | 18.76 | $6.10 | 11620 |
| 2022-08-25 | 18.57 | $6.08 | 20027 |
| 2022-08-24 | 18.41 | $6.09 | 15226 |
| 2022-08-23 | 17.85 | $6.12 | 4685 |
| 2022-08-22 | 17.43 | $6.15 | 33930 |
| 2022-08-19 | 16.99 | $6.26 | 5737 |
| 2022-08-18 | 16.81 | $6.22 | 15440 |
| 2022-08-17 | 16.62 | $6.37 | 18024 |
| 2022-08-16 | 16.79 | $6.65 | 15390 |
| 2022-08-15 | 17.48 | $6.57 | 21259 |
| 2022-08-12 | 18.21 | $6.36 | 6097 |
| 2022-08-11 | 17.81 | $6.21 | 77980 |
| 2022-08-10 | 17.14 | $6.24 | 18066 |
| 2022-08-09 | 16.64 | $6.25 | 42620 |
| 2022-08-08 | 15.80 | $6.25 | 4455 |
| 2022-08-05 | 15.47 | $6.21 | 8648 |
| 2022-08-04 | 14.79 | $6.23 | 3384 |
| 2022-08-03 | 14.18 | $6.22 | 19522 |
| 2022-08-02 | 13.55 | $6.25 | 68505 |
| 2022-08-01 | 13.00 | $6.57 | 6509 |
| 2022-07-29 | 13.30 | $6.52 | 5636 |
| 2022-07-28 | 13.69 | $6.53 | 2646 |
| 2022-07-27 | 13.89 | $6.47 | 4594 |
| 2022-07-26 | 14.46 | $6.51 | 4256 |
| 2022-07-25 | 14.92 | $6.54 | 5455 |
| 2022-07-22 | 15.28 | $6.53 | 5637 |
| 2022-07-21 | 15.71 | $6.51 | 2012 |
| 2022-07-20 | 16.33 | $6.51 | 5547 |
| 2022-07-19 | 16.74 | $6.47 | 3186 |
| 2022-07-18 | 17.22 | $6.36 | 18276 |
| 2022-07-15 | 17.72 | $6.44 | 9398 |
| 2022-07-14 | 17.91 | $6.46 | 19363 |
| 2022-07-13 | 18.16 | $6.48 | 2069 |
| 2022-07-12 | 18.24 | $6.50 | 2551 |
| 2022-07-11 | 18.28 | $6.48 | 2644 |
| 2022-07-08 | 18.39 | $6.49 | 18731 |
| 2022-07-07 | 18.51 | $6.32 | 3606 |
| 2022-07-06 | 19.33 | $6.27 | 5803 |
| 2022-07-05 | 20.32 | $6.18 | 14132 |
| 2022-07-01 | 21.08 | $6.28 | 5544 |
| 2022-06-30 | 22.18 | $6.26 | 4472 |
| 2022-06-29 | 23.22 | $6.21 | 3407 |
| 2022-06-28 | 24.35 | $6.24 | 2168 |
| 2022-06-27 | 25.54 | $6.17 | 4141 |
| 2022-06-24 | 26.62 | $6.13 | 6816 |
| 2022-06-23 | 27.67 | $6.17 | 5105 |
| 2022-06-22 | 28.78 | $6.12 | 4261 |
| 2022-06-21 | 30.21 | $6.12 | 14697 |
| 2022-06-17 | 31.72 | $6.49 | 52736 |
| 2022-06-16 | 33.31 | $6.01 | 18246 |
| 2022-06-15 | 33.75 | $6.18 | 4110 |
| 2022-06-14 | 34.74 | $6.10 | 25906 |
| 2022-06-13 | 35.78 | $6.31 | 30649 |
| 2022-06-10 | 37.58 | $6.50 | 11085 |
| 2022-06-09 | 38.91 | $6.53 | 12182 |
| 2022-06-08 | 40.13 | $6.70 | 86514 |
| 2022-06-07 | 40.65 | $6.54 | 11166 |
| 2022-06-06 | 41.70 | $6.49 | 16717 |
| 2022-06-03 | 43.26 | $6.34 | 4131 |
| 2022-06-02 | 45.22 | $6.26 | 4302 |
| 2022-06-01 | 46.64 | $6.17 | 23329 |
| 2022-05-31 | 47.87 | $6.18 | 32626 |
| 2022-05-27 | 49.16 | $6.14 | 18597 |
| 2022-05-26 | 49.76 | $6.10 | 15123 |
| 2022-05-25 | 50.19 | $6.00 | 24863 |
| 2022-05-24 | 50.11 | $6.00 | 8379 |
| 2022-05-23 | 49.79 | $6.02 | 13136 |
| 2022-05-20 | 49.46 | $5.98 | 5793 |
| 2022-05-19 | 49.17 | $6.00 | 11677 |
| 2022-05-18 | 48.76 | $5.97 | 19810 |
| 2022-05-17 | 48.36 | $6.10 | 8291 |
| 2022-05-16 | 48.11 | $6.03 | 5718 |
| 2022-05-13 | 47.55 | $6.04 | 3769 |
| 2022-05-12 | 47.15 | $6.02 | 16067 |
| 2022-05-11 | 46.32 | $6.05 | 5004 |
| 2022-05-10 | 45.55 | $6.00 | 11761 |
| 2022-05-09 | 44.73 | $6.07 | 5930 |
| 2022-05-06 | 44.02 | $6.09 | 1745 |
| 2022-05-05 | 43.30 | $6.16 | 10025 |
| 2022-05-04 | 42.54 | $6.14 | 6315 |
| 2022-05-03 | 41.75 | $6.11 | 23360 |
| 2022-05-02 | 40.82 | $6.20 | 29897 |
| 2022-04-29 | 39.85 | $6.26 | 7759 |
| 2022-04-28 | 38.95 | $6.17 | 24817 |
| 2022-04-27 | 38.00 | $6.26 | 22227 |
| 2022-04-26 | 37.57 | $6.39 | 18943 |
| 2022-04-25 | 37.40 | $6.35 | 4787 |
| 2022-04-22 | 36.80 | $6.39 | 10584 |
| 2022-04-21 | 36.46 | $6.40 | 4106 |
| 2022-04-20 | 36.28 | $6.44 | 4686 |
| 2022-04-19 | 36.10 | $6.42 | 13088 |
| 2022-04-18 | 35.57 | $6.40 | 3175 |
| 2022-04-14 | 35.04 | $6.42 | 4222 |
| 2022-04-13 | 34.32 | $6.38 | 17850 |
| 2022-04-12 | 33.68 | $6.37 | 5382 |
| 2022-04-11 | 32.85 | $6.34 | 23798 |
| 2022-04-08 | 31.97 | $6.46 | 5561 |
| 2022-04-07 | 31.41 | $6.39 | 15305 |
| 2022-04-06 | 30.42 | $6.43 | 12488 |
| 2022-04-05 | 29.58 | $6.47 | 11395 |
| 2022-04-04 | 28.75 | $6.54 | 19920 |
| 2022-04-01 | 28.07 | $6.50 | 3846 |
| 2022-03-31 | 27.19 | $6.51 | 1822 |
| 2022-03-30 | 26.51 | $6.50 | 10216 |
| 2022-03-29 | 25.49 | $6.46 | 9004 |
| 2022-03-28 | 24.26 | $6.44 | 18039 |
| 2022-03-25 | 22.66 | $6.27 | 90264 |
| 2022-03-24 | 20.98 | $6.50 | 9275 |
| 2022-03-23 | 20.47 | $6.52 | 16632 |
| 2022-03-22 | 19.99 | $6.54 | 20550 |
| 2022-03-21 | 19.30 | $6.54 | 12212 |
| 2022-03-18 | 18.71 | $6.56 | 10365 |
| 2022-03-17 | 18.14 | $6.55 | 3837 |
| 2022-03-16 | 17.53 | $6.48 | 11950 |
| 2022-03-15 | 16.89 | $6.50 | 8648 |
| 2022-03-14 | 16.43 | $6.47 | 15783 |
| 2022-03-11 | 15.93 | $6.49 | 56741 |
| 2022-03-10 | 15.41 | $6.52 | 14137 |
| 2022-03-09 | 15.23 | $6.53 | 17592 |
| 2022-03-08 | 15.03 | $6.47 | 36915 |
| 2022-03-07 | 14.71 | $6.49 | 46938 |
| 2022-03-04 | 14.73 | $6.68 | 15767 |
| 2022-03-03 | 15.37 | $6.72 | 20372 |
| 2022-03-02 | 15.74 | $6.83 | 23128 |
| 2022-03-01 | 16.08 | $6.72 | 29732 |
| 2022-02-28 | 16.64 | $6.72 | 62330 |
| 2022-02-25 | 17.11 | $6.75 | 12777 |
| 2022-02-24 | 17.80 | $6.77 | 20468 |
| 2022-02-23 | 18.53 | $6.75 | 18185 |
| 2022-02-22 | 19.25 | $6.78 | 41146 |
| 2022-02-18 | 19.90 | $6.88 | 22165 |
| 2022-02-17 | 20.02 | $6.99 | 8693 |
| 2022-02-16 | 20.34 | $7.00 | 15815 |
| 2022-02-15 | 20.46 | $6.99 | 3719 |
| 2022-02-14 | 20.83 | $6.96 | 13826 |
| 2022-02-11 | 21.21 | $7.01 | 16394 |
| 2022-02-10 | 21.46 | $6.96 | 51380 |
| 2022-02-09 | 21.73 | $7.07 | 82400 |
| 2022-02-08 | 22.01 | $6.79 | 6527 |
| 2022-02-07 | 22.81 | $6.80 | 18735 |
| 2022-02-04 | 23.70 | $6.84 | 14710 |
| 2022-02-03 | 24.23 | $6.85 | 20861 |
| 2022-02-02 | 24.95 | $7.10 | 22383 |
| 2022-02-01 | 26.05 | $6.93 | 13668 |
| 2022-01-31 | 27.02 | $6.90 | 13912 |
| 2022-01-28 | 27.15 | $6.84 | 34517 |
| 2022-01-27 | 27.32 | $6.89 | 18824 |
| 2022-01-26 | 27.57 | $6.90 | 19653 |
| 2022-01-25 | 28.02 | $7.00 | 21615 |
| 2022-01-24 | 28.50 | $6.92 | 14827 |
| 2022-01-21 | 27.63 | $7.02 | 23496 |
| 2022-01-20 | 26.72 | $7.04 | 10273 |
| 2022-01-19 | 26.18 | $7.11 | 16890 |
| 2022-01-18 | 25.46 | $6.99 | 10533 |
| 2022-01-14 | 24.71 | $7.12 | 2733 |
| 2022-01-13 | 24.26 | $7.13 | 5722 |
| 2022-01-12 | 23.79 | $7.11 | 7529 |
| 2022-01-11 | 23.33 | $7.19 | 5548 |
| 2022-01-10 | 23.10 | $7.19 | 10607 |
| 2022-01-07 | 22.86 | $7.25 | 5960 |
| 2022-01-06 | 23.11 | $7.27 | 15308 |
| 2022-01-05 | 23.37 | $7.26 | 9706 |
| 2022-01-04 | 23.59 | $7.25 | 16249 |
| 2022-01-03 | 23.83 | $7.30 | 12401 |
| 2021-12-31 | 24.14 | $7.28 | 24404 |
| 2021-12-30 | 24.47 | $7.20 | 6220 |
| 2021-12-29 | 24.34 | $7.15 | 19023 |
| 2021-12-28 | 24.21 | $7.06 | 6208 |
| 2021-12-27 | 23.36 | $7.05 | 5792 |
| 2021-12-23 | 22.64 | $7.04 | 6757 |
| 2021-12-22 | 21.82 | $6.96 | 24607 |
| 2021-12-21 | 20.96 | $6.93 | 8792 |
| 2021-12-20 | 19.81 | $6.98 | 33016 |
| 2021-12-17 | 18.50 | $6.98 | 18832 |
| 2021-12-16 | 17.28 | $7.04 | 3256 |
| 2021-12-15 | 16.25 | $6.99 | 33413 |
| 2021-12-14 | 15.18 | $7.09 | 12568 |
| 2021-12-13 | 14.23 | $7.04 | 13349 |
| 2021-12-10 | 13.29 | $7.04 | 26818 |
| 2021-12-09 | 12.04 | $7.03 | 28725 |
| 2021-12-08 | 10.90 | $7.39 | 59881 |
| 2021-12-07 | 10.57 | $7.49 | 50657 |
| 2021-12-06 | 10.53 | $7.49 | 35322 |
| 2021-12-03 | 10.50 | $7.50 | 37734 |
| 2021-12-02 | 10.47 | $7.66 | 14998 |
| 2021-12-01 | 10.92 | $7.60 | 10189 |
| 2021-11-30 | 11.40 | $7.60 | 30932 |
| 2021-11-29 | 11.65 | $7.70 | 26166 |
| 2021-11-26 | 12.17 | $7.79 | 11427 |
| 2021-11-24 | 12.62 | $7.80 | 16039 |
| 2021-11-23 | 13.12 | $7.73 | 4338 |
| 2021-11-22 | 13.75 | $7.80 | 19256 |
| 2021-11-19 | 14.41 | $7.71 | 20711 |
| 2021-11-18 | 15.11 | $7.84 | 9399 |
| 2021-11-17 | 15.30 | $7.98 | 9277 |
| 2021-11-16 | 15.30 | $7.95 | 17512 |
| 2021-11-15 | 15.31 | $7.96 | 22882 |
| 2021-11-12 | 14.60 | $7.99 | 73670 |
| 2021-11-11 | 13.93 | $7.80 | 21565 |
| 2021-11-10 | 13.61 | $7.78 | 52984 |
| 2021-11-09 | 13.40 | $7.47 | 5215 |
| 2021-11-08 | 14.07 | $7.46 | 4366 |
| 2021-11-05 | 14.64 | $7.48 | 7281 |
| 2021-11-04 | 15.27 | $7.34 | 7757 |
| 2021-11-03 | 15.91 | $7.44 | 3017 |
| 2021-11-02 | 16.72 | $7.48 | 25060 |
| 2021-11-01 | 17.58 | $7.57 | 8516 |
| 2021-10-29 | 17.83 | $7.40 | 10016 |
| 2021-10-28 | 18.36 | $7.31 | 4084 |
| 2021-10-27 | 19.17 | $7.20 | 6744 |
| 2021-10-26 | 20.03 | $7.57 | 40823 |
| 2021-10-25 | 20.80 | $7.60 | 5019 |
| 2021-10-22 | 20.17 | $7.59 | 2834 |
| 2021-10-21 | 19.71 | $7.60 | 40090 |
| 2021-10-20 | 19.23 | $7.51 | 2985 |
| 2021-10-19 | 19.38 | $7.56 | 3615 |
| 2021-10-18 | 19.55 | $7.60 | 14773 |
| 2021-10-15 | 19.72 | $7.49 | 39490 |
| 2021-10-14 | 20.15 | $7.48 | 3004 |
| 2021-10-13 | 20.36 | $7.50 | 21900 |
| 2021-10-12 | 20.58 | $7.42 | 11078 |
| 2021-10-11 | 20.89 | $7.36 | 634 |
| 2021-10-08 | 21.54 | $7.40 | 1216 |
| 2021-10-07 | 22.23 | $7.40 | 1931 |
| 2021-10-06 | 22.60 | $7.37 | 3848 |
| 2021-10-05 | 23.12 | $7.35 | 3081 |
| 2021-10-04 | 23.67 | $7.33 | 3916 |
| 2021-10-01 | 24.18 | $7.38 | 3895 |
| 2021-09-30 | 24.69 | $7.40 | 2020 |
| 2021-09-29 | 25.36 | $7.39 | 2495 |
| 2021-09-28 | 25.86 | $7.37 | 7411 |
| 2021-09-27 | 26.45 | $7.23 | 53726 |
| 2021-09-24 | 27.07 | $7.33 | 38540 |
| 2021-09-23 | 27.65 | $7.24 | 10569 |
| 2021-09-22 | 28.29 | $7.36 | 6930 |
| 2021-09-21 | 28.78 | $7.32 | 12340 |
| 2021-09-20 | 29.41 | $7.17 | 65869 |
| 2021-09-17 | 30.07 | $7.67 | 51941 |
| 2021-09-16 | 29.91 | $7.14 | 5651 |
| 2021-09-15 | 30.65 | $7.12 | 5343 |
| 2021-09-14 | 31.42 | $7.13 | 16814 |
| 2021-09-13 | 32.21 | $7.17 | 6597 |
| 2021-09-10 | 33.03 | $7.26 | 13394 |
| 2021-09-09 | 33.85 | $7.16 | 7601 |
| 2021-09-08 | 34.88 | $7.19 | 5685 |
| 2021-09-07 | 35.68 | $7.28 | 18257 |
| 2021-09-03 | 36.39 | $7.35 | 6360 |
| 2021-09-02 | 36.87 | $7.30 | 10546 |
| 2021-09-01 | 37.39 | $7.42 | 17122 |
| 2021-08-31 | 37.71 | $7.49 | 29425 |
| 2021-08-30 | 38.05 | $7.45 | 35063 |
| 2021-08-27 | 38.40 | $7.30 | 79724 |
| 2021-08-26 | 38.78 | $7.29 | 2729 |
| 2021-08-25 | 39.46 | $7.25 | 11411 |
| 2021-08-24 | 40.18 | $7.20 | 11209 |
| 2021-08-23 | 40.99 | $7.29 | 111893 |
| 2021-08-20 | 41.85 | $7.18 | 6436 |
| 2021-08-19 | 43.18 | $7.19 | 8189 |
| 2021-08-18 | 44.60 | $7.26 | 10218 |
| 2021-08-17 | 45.78 | $7.25 | 88249 |
| 2021-08-16 | 47.02 | $7.59 | 48793 |
| 2021-08-13 | 46.18 | $7.97 | 85033 |
| 2021-08-12 | 45.29 | $7.52 | 10450 |
| 2021-08-11 | 44.66 | $7.47 | 43119 |
| 2021-08-10 | 44.02 | $7.39 | 6898 |
| 2021-08-09 | 43.36 | $7.43 | 7572 |
| 2021-08-06 | 42.69 | $7.39 | 10638 |
| 2021-08-05 | 41.98 | $7.33 | 8019 |
| 2021-08-04 | 41.30 | $7.35 | 15381 |
| 2021-08-03 | 40.59 | $7.35 | 12917 |
| 2021-08-02 | 39.71 | $7.35 | 8899 |
| 2021-07-30 | 38.82 | $7.32 | 8965 |
| 2021-07-29 | 37.89 | $7.42 | 4265 |
| 2021-07-28 | 36.73 | $7.44 | 7602 |
| 2021-07-27 | 35.51 | $7.43 | 8304 |
| 2021-07-26 | 34.25 | $7.36 | 24003 |
| 2021-07-23 | 32.91 | $7.47 | 6344 |
| 2021-07-22 | 31.36 | $7.48 | 15700 |
| 2021-07-21 | 29.70 | $7.55 | 8106 |
| 2021-07-20 | 27.82 | $7.51 | 12495 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected