Is Dynamite Blockchain Corp. (CRYBF) a Buy, Sell, or Hold?
OTC : CRYBF
Dynamite Blockchain Corp.
$0.02 USD
$0.0 (-0.3%)
- Volume
- 250
- Average Volume
- 53.21K
- Market Capitalization
- $2.38M
- P/E Ratio
- -3.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.02 | $0.02 | 0.00% | 250 |
| 2026-07-15 | $0.02 | $0.02 | -0.59% | 1569 |
| 2026-07-14 | $0.02 | $0.02 | 8.95% | 51520 |
| 2026-07-13 | $0.02 | $0.02 | -1.39% | 4243 |
| 2026-07-10 | $0.02 | $0.02 | -1.73% | 6635 |
| 2026-07-09 | $0.02 | $0.02 | 0.00% | - |
| 2026-07-08 | $0.02 | $0.02 | 10.96% | 37975 |
| 2026-07-07 | $0.02 | $0.02 | 23.08% | 9170 |
| 2026-07-06 | $0.02 | $0.02 | -7.25% | 15005 |
| 2026-07-02 | $0.02 | $0.02 | 22.67% | 63993 |
| 2026-07-01 | $0.02 | $0.02 | 0.00% | 12145 |
| 2026-06-30 | $0.02 | $0.02 | 0.00% | 32324 |
| 2026-06-29 | $0.02 | $0.02 | 0.00% | 500 |
| 2026-06-26 | $0.02 | $0.02 | 16.95% | 5560 |
| 2026-06-25 | $0.02 | $0.02 | -9.00% | 22150 |
| 2026-06-24 | $0.02 | $0.02 | 7.21% | 16100 |
| 2026-06-23 | $0.02 | $0.02 | 4.50% | 41691 |
| 2026-06-22 | $0.02 | $0.02 | 3.58% | 11022 |
| 2026-06-18 | $0.02 | $0.02 | -2.91% | 22663 |
| 2026-06-17 | $0.02 | $0.02 | 12.11% | 6461 |
| 2026-06-16 | $0.02 | $0.02 | -4.40% | 2880 |
| 2026-06-15 | $0.02 | $0.02 | -6.94% | 10944 |
| 2026-06-12 | $0.02 | $0.02 | 29.71% | 2451 |
| 2026-06-11 | $0.02 | $0.02 | 0.00% | 1100 |
| 2026-06-10 | $0.02 | $0.02 | -3.67% | 13121 |
| 2026-06-09 | $0.02 | $0.02 | 14.74% | 3453 |
| 2026-06-08 | $0.02 | $0.02 | 0.74% | 45036 |
| 2026-06-05 | $0.02 | $0.02 | -11.05% | 56410 |
| 2026-06-04 | $0.02 | $0.02 | 3.29% | 63910 |
| 2026-06-03 | $0.02 | $0.02 | 2.92% | 229.25K |
| 2026-06-02 | $0.02 | $0.02 | 5.25% | 343.81K |
| 2026-06-01 | $0.02 | $0.03 | 17.29% | 41102 |
| 2026-05-29 | $0.02 | $0.02 | 2.51% | 7000 |
| 2026-05-28 | $0.03 | $0.03 | -4.55% | 9199 |
| 2026-05-27 | $0.02 | $0.03 | 8.94% | 33531 |
| 2026-05-26 | $0.03 | $0.02 | -4.81% | 54765 |
| 2026-05-22 | $0.03 | $0.02 | -19.38% | 92634 |
| 2026-05-21 | $0.03 | $0.03 | -0.79% | 81100 |
| 2026-05-20 | $0.03 | $0.03 | 0.36% | 142.57K |
| 2026-05-19 | $0.03 | $0.03 | 1.48% | 10025 |
| 2026-05-18 | $0.04 | $0.03 | -18.26% | 43130 |
| 2026-05-15 | $0.03 | $0.03 | 0.00% | 28240 |
| 2026-05-14 | $0.03 | $0.03 | -9.94% | 26429 |
| 2026-05-13 | $0.03 | $0.03 | -6.45% | 88575 |
| 2026-05-12 | $0.03 | $0.03 | 6.20% | 125.92K |
| 2026-05-11 | $0.03 | $0.03 | -0.33% | 132.66K |
| 2026-05-08 | $0.03 | $0.03 | -2.98% | 54978 |
| 2026-05-07 | $0.03 | $0.03 | 6.83% | 49455 |
| 2026-05-06 | $0.03 | $0.03 | 0.25% | 74567 |
| 2026-05-05 | $0.04 | $0.03 | -15.64% | 93375 |
| 2026-05-04 | $0.03 | $0.03 | 1.27% | 31393 |
| 2026-05-01 | $0.04 | $0.03 | -10.36% | 179.3K |
| 2026-04-30 | $0.04 | $0.04 | -1.97% | 24369 |
| 2026-04-29 | $0.04 | $0.03 | -7.14% | 507.89K |
| 2026-04-28 | $0.03 | $0.03 | 0.45% | 98977 |
| 2026-04-27 | $0.04 | $0.04 | -0.17% | 85000 |
| 2026-04-24 | $0.03 | $0.03 | 0.88% | 85000 |
| 2026-04-23 | $0.04 | $0.03 | -8.27% | 85000 |
| 2026-04-22 | $0.03 | $0.04 | 4.17% | 85000 |
| 2026-04-21 | $0.03 | $0.03 | -6.76% | 85000 |
| 2026-04-20 | $0.03 | $0.03 | 16.32% | 6051 |
| 2026-04-17 | $0.03 | $0.03 | 0.00% | 85000 |
| 2026-04-16 | $0.03 | $0.03 | 15.00% | 192.08K |
| 2026-04-15 | $0.03 | $0.03 | 0.00% | 8958 |
| 2026-04-14 | $0.03 | $0.03 | -100.00% | 9 |
| 2026-04-13 | $0.03 | $0.03 | -10.27% | 4000 |
| 2026-04-10 | $0.03 | $0.03 | -0.34% | 4600 |
| 2026-04-09 | $0.03 | $0.03 | -8.23% | 4500 |
| 2026-04-08 | $0.03 | $0.03 | 0.00% | 10000 |
| 2026-04-07 | $0.03 | $0.03 | 2.04% | 18196 |
| 2026-04-06 | $0.03 | $0.03 | -0.38% | 10000 |
| 2026-04-02 | $0.03 | $0.03 | 2.05% | 10000 |
| 2026-04-01 | $0.03 | $0.03 | 9.32% | 63711 |
| 2026-03-31 | $0.03 | $0.03 | -5.38% | 12654 |
| 2026-03-30 | $0.03 | $0.03 | -7.42% | 50000 |
| 2026-03-27 | $0.03 | $0.03 | -4.85% | 50000 |
| 2026-03-26 | $0.03 | $0.03 | 7.94% | 50000 |
| 2026-03-24 | $0.03 | $0.03 | -6.93% | 170.24K |
| 2026-03-23 | $0.03 | $0.03 | 10.58% | 47431 |
| 2026-03-19 | $0.03 | $0.03 | -7.17% | 85082 |
| 2026-03-18 | $0.03 | $0.03 | 8.55% | 38720 |
| 2026-03-17 | $0.03 | $0.03 | -13.79% | 140.21K |
| 2026-03-16 | $0.03 | $0.03 | 0.00% | 12450 |
| 2026-03-13 | $0.03 | $0.03 | 2.32% | 7421 |
| 2026-03-12 | $0.03 | $0.03 | 2.68% | 24700 |
| 2026-03-11 | $0.03 | $0.03 | -1.00% | 47115 |
| 2026-03-10 | $0.03 | $0.03 | 6.60% | 7371 |
| 2026-03-09 | $0.03 | $0.03 | 0.00% | 4520 |
| 2026-03-06 | $0.03 | $0.03 | 1.88% | 15525 |
| 2026-03-05 | $0.03 | $0.03 | 9.90% | 24129 |
Get the Latest News and Ratings for Your Stocks