Is Dynamite Blockchain Corp. (CRYBF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Dynamite Blockchain Corp. (CRYBF) research center and poll results.
OTC : CRYBF
Dynamite Blockchain Corp.
$0.02 USD
$0.0 (-0.3%)
- Volume
- 250
- Average Volume
- 53.21K
- Market Capitalization
- $2.38M
- P/E Ratio
- -3.75
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.06
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
2.35
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 250 |
| 2026-07-15 | 0.02 | $0.02 | 1569 |
| 2026-07-14 | 0.02 | $0.02 | 51520 |
| 2026-07-13 | 0.02 | $0.02 | 4243 |
| 2026-07-10 | 0.02 | $0.02 | 6635 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 37975 |
| 2026-07-07 | 0.02 | $0.02 | 9170 |
| 2026-07-06 | 0.02 | $0.02 | 15005 |
| 2026-07-02 | 0.02 | $0.02 | 63993 |
| 2026-07-01 | 0.02 | $0.02 | 12145 |
| 2026-06-30 | 0.02 | $0.02 | 32324 |
| 2026-06-29 | 0.02 | $0.02 | 500 |
| 2026-06-26 | 0.02 | $0.02 | 5560 |
| 2026-06-25 | 0.02 | $0.02 | 22150 |
| 2026-06-24 | 0.02 | $0.02 | 16100 |
| 2026-06-23 | 0.02 | $0.02 | 41691 |
| 2026-06-22 | 0.02 | $0.02 | 11022 |
| 2026-06-18 | 0.02 | $0.02 | 22663 |
| 2026-06-17 | 0.02 | $0.02 | 6461 |
| 2026-06-16 | 0.02 | $0.02 | 2880 |
| 2026-06-15 | 0.02 | $0.02 | 10944 |
| 2026-06-12 | 0.02 | $0.02 | 2451 |
| 2026-06-11 | 0.02 | $0.02 | 1100 |
| 2026-06-10 | 0.03 | $0.02 | 13121 |
| 2026-06-09 | 0.03 | $0.02 | 3453 |
| 2026-06-08 | 0.03 | $0.02 | 45036 |
| 2026-06-05 | 0.03 | $0.02 | 56410 |
| 2026-06-04 | 0.03 | $0.02 | 63910 |
| 2026-06-03 | 0.03 | $0.02 | 229251 |
| 2026-06-02 | 0.03 | $0.02 | 343814 |
| 2026-06-01 | 0.03 | $0.03 | 41102 |
| 2026-05-29 | 0.03 | $0.02 | 7000 |
| 2026-05-28 | 0.03 | $0.03 | 9199 |
| 2026-05-27 | 0.03 | $0.03 | 33531 |
| 2026-05-26 | 0.03 | $0.02 | 54765 |
| 2026-05-22 | 0.03 | $0.02 | 92634 |
| 2026-05-21 | 0.03 | $0.03 | 81100 |
| 2026-05-20 | 0.03 | $0.03 | 142570 |
| 2026-05-19 | 0.03 | $0.03 | 10025 |
| 2026-05-18 | 0.03 | $0.03 | 43130 |
| 2026-05-15 | 0.03 | $0.03 | 28240 |
| 2026-05-14 | 0.03 | $0.03 | 26429 |
| 2026-05-13 | 0.03 | $0.03 | 88575 |
| 2026-05-12 | 0.03 | $0.03 | 125920 |
| 2026-05-11 | 0.03 | $0.03 | 132658 |
| 2026-05-08 | 0.03 | $0.03 | 54978 |
| 2026-05-07 | 0.03 | $0.03 | 49455 |
| 2026-05-06 | 0.03 | $0.03 | 74567 |
| 2026-05-05 | 0.03 | $0.03 | 93375 |
| 2026-05-04 | 0.03 | $0.03 | 31393 |
| 2026-05-01 | 0.03 | $0.03 | 179304 |
| 2026-04-30 | 0.03 | $0.04 | 24369 |
| 2026-04-29 | 0.03 | $0.03 | 507886 |
| 2026-04-28 | 0.03 | $0.03 | 98977 |
| 2026-04-27 | 0.03 | $0.04 | 85000 |
| 2026-04-24 | 0.03 | $0.03 | 85000 |
| 2026-04-23 | 0.03 | $0.03 | 85000 |
| 2026-04-22 | 0.03 | $0.04 | 85000 |
| 2026-04-21 | 0.03 | $0.03 | 85000 |
| 2026-04-20 | 0.03 | $0.03 | 6051 |
| 2026-04-17 | 0.03 | $0.03 | 85000 |
| 2026-04-16 | 0.03 | $0.03 | 192077 |
| 2026-04-15 | 0.03 | $0.03 | 8958 |
| 2026-04-14 | 0.03 | $0.03 | 9 |
| 2026-04-13 | 0.03 | $0.03 | 4000 |
| 2026-04-10 | 0.03 | $0.03 | 4600 |
| 2026-04-09 | 0.03 | $0.03 | 4500 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 18196 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 63711 |
| 2026-03-31 | 0.03 | $0.03 | 12654 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 170238 |
| 2026-03-23 | 0.03 | $0.03 | 47431 |
| 2026-03-19 | 0.03 | $0.03 | 85082 |
| 2026-03-18 | 0.03 | $0.03 | 38720 |
| 2026-03-17 | 0.03 | $0.03 | 140214 |
| 2026-03-16 | 0.03 | $0.03 | 12450 |
| 2026-03-13 | 0.03 | $0.03 | 7421 |
| 2026-03-12 | 0.03 | $0.03 | 24700 |
| 2026-03-11 | 0.03 | $0.03 | 47115 |
| 2026-03-10 | 0.03 | $0.03 | 7371 |
| 2026-03-09 | 0.03 | $0.03 | 4520 |
| 2026-03-06 | 0.04 | $0.03 | 15525 |
| 2026-03-05 | 0.04 | $0.03 | 24129 |
| 2026-03-04 | 0.04 | $0.03 | 16423 |
| 2026-03-03 | 0.04 | $0.04 | 46815 |
| 2026-03-02 | 0.04 | $0.03 | 131267 |
| 2026-02-27 | 0.04 | $0.03 | 73483 |
| 2026-02-26 | 0.04 | $0.04 | 61723 |
| 2026-02-25 | 0.04 | $0.03 | 53900 |
| 2026-02-24 | 0.04 | $0.04 | 53900 |
| 2026-02-23 | 0.04 | $0.03 | 53900 |
| 2026-02-20 | 0.04 | $0.04 | 65357 |
| 2026-02-19 | 0.04 | $0.04 | 10362 |
| 2026-02-18 | 0.04 | $0.03 | 87257 |
| 2026-02-17 | 0.04 | $0.04 | 8558 |
| 2026-02-13 | 0.04 | $0.03 | 55969 |
| 2026-02-12 | 0.04 | $0.03 | 531102 |
| 2026-02-11 | 0.04 | $0.04 | 77000 |
| 2026-02-10 | 0.04 | $0.04 | 138342 |
| 2026-02-09 | 0.04 | $0.04 | 79824 |
| 2026-02-06 | 0.04 | $0.04 | 56613 |
| 2026-02-05 | 0.04 | $0.04 | 204511 |
| 2026-02-04 | 0.04 | $0.04 | 151524 |
| 2026-02-03 | 0.04 | $0.05 | 558404 |
| 2026-02-02 | 0.04 | $0.04 | 81441 |
| 2026-01-30 | 0.04 | $0.05 | 395592 |
| 2026-01-29 | 0.04 | $0.06 | 904506 |
| 2026-01-28 | 0.04 | $0.05 | 78108 |
| 2026-01-27 | 0.04 | $0.05 | 23120 |
| 2026-01-26 | 0.04 | $0.04 | 88713 |
| 2026-01-23 | 0.04 | $0.04 | 377188 |
| 2026-01-22 | 0.04 | $0.04 | 45274 |
| 2026-01-21 | 0.04 | $0.04 | 152570 |
| 2026-01-20 | 0.04 | $0.04 | 328012 |
| 2026-01-16 | 0.04 | $0.05 | 651866 |
| 2026-01-15 | 0.04 | $0.05 | 1.2M |
| 2026-01-14 | 0.04 | $0.05 | 444047 |
| 2026-01-13 | 0.04 | $0.04 | 72506 |
| 2026-01-12 | 0.04 | $0.04 | 78295 |
| 2026-01-09 | 0.04 | $0.04 | 50362 |
| 2026-01-08 | 0.04 | $0.04 | 419980 |
| 2026-01-07 | 0.04 | $0.04 | 96988 |
| 2026-01-06 | 0.03 | $0.04 | 539802 |
| 2026-01-05 | 0.03 | $0.04 | 110015 |
| 2026-01-02 | 0.03 | $0.04 | 29295 |
| 2025-12-31 | 0.03 | $0.04 | 255559 |
| 2025-12-30 | 0.03 | $0.03 | 77175 |
| 2025-12-29 | 0.03 | $0.04 | 52948 |
| 2025-12-26 | 0.03 | $0.03 | 12389 |
| 2025-12-24 | 0.03 | $0.04 | 25272 |
| 2025-12-23 | 0.03 | $0.04 | 103460 |
| 2025-12-22 | 0.03 | $0.04 | 145632 |
| 2025-12-19 | 0.03 | $0.04 | 34035 |
| 2025-12-18 | 0.03 | $0.03 | 220755 |
| 2025-12-17 | 0.03 | $0.04 | 1.1M |
| 2025-12-16 | 0.03 | $0.03 | 1080 |
| 2025-12-15 | 0.03 | $0.03 | 1002 |
| 2025-12-12 | 0.03 | $0.03 | 6518 |
| 2025-12-11 | 0.03 | $0.03 | 10454 |
| 2025-12-10 | 0.03 | $0.03 | 26000 |
| 2025-12-09 | 0.03 | $0.03 | 26000 |
| 2025-12-08 | 0.03 | $0.03 | 26000 |
| 2025-12-05 | 0.03 | $0.03 | 26000 |
| 2025-12-04 | 0.03 | $0.03 | 28400 |
| 2025-12-03 | 0.03 | $0.03 | 2111 |
| 2025-12-02 | 0.03 | $0.03 | 54967 |
| 2025-12-01 | 0.03 | $0.03 | 16000 |
| 2025-11-28 | 0.03 | $0.03 | 27200 |
| 2025-11-26 | 0.03 | $0.03 | 16300 |
| 2025-11-25 | 0.03 | $0.02 | 2022 |
| 2025-11-24 | 0.03 | $0.03 | 29221 |
| 2025-11-21 | 0.03 | $0.03 | 2701 |
| 2025-11-20 | 0.03 | $0.03 | 2170 |
| 2025-11-19 | 0.04 | $0.03 | 26140 |
| 2025-11-18 | 0.04 | $0.03 | 9285 |
| 2025-11-17 | 0.04 | $0.03 | 11295 |
| 2025-11-14 | 0.04 | $0.03 | 30000 |
| 2025-11-13 | 0.04 | $0.03 | 50895 |
| 2025-11-12 | 0.04 | $0.04 | 58100 |
| 2025-11-11 | 0.04 | $0.03 | 59455 |
| 2025-11-10 | 0.04 | $0.03 | 18230 |
| 2025-11-07 | 0.04 | $0.03 | 14696 |
| 2025-11-06 | 0.04 | $0.03 | 15020 |
| 2025-11-05 | 0.04 | $0.03 | 6432 |
| 2025-11-04 | 0.04 | $0.04 | 28747 |
| 2025-11-03 | 0.04 | $0.04 | 21510 |
| 2025-10-31 | 0.04 | $0.04 | 58375 |
| 2025-10-30 | 0.04 | $0.04 | 2095 |
| 2025-10-29 | 0.04 | $0.04 | 2430 |
| 2025-10-28 | 0.04 | $0.04 | 2457 |
| 2025-10-27 | 0.04 | $0.05 | 55619 |
| 2025-10-24 | 0.04 | $0.04 | 28960 |
| 2025-10-23 | 0.04 | $0.05 | 2194 |
| 2025-10-22 | 0.04 | $0.05 | 129079 |
| 2025-10-21 | 0.04 | $0.04 | 11622 |
| 2025-10-20 | 0.04 | $0.04 | 2306 |
| 2025-10-17 | 0.04 | $0.04 | 14156 |
| 2025-10-16 | 0.04 | $0.04 | 90042 |
| 2025-10-15 | 0.04 | $0.04 | 66335 |
| 2025-10-14 | 0.04 | $0.04 | 3300 |
| 2025-10-13 | 0.04 | $0.04 | 34501 |
| 2025-10-10 | 0.04 | $0.04 | 109638 |
| 2025-10-09 | 0.04 | $0.04 | 100491 |
| 2025-10-08 | 0.04 | $0.04 | 9277 |
| 2025-10-07 | 0.04 | $0.04 | 1615 |
| 2025-10-06 | 0.04 | $0.04 | 25134 |
| 2025-10-03 | 0.04 | $0.04 | 32096 |
| 2025-10-02 | 0.04 | $0.04 | 3000 |
| 2025-10-01 | 0.04 | $0.04 | 12403 |
| 2025-09-30 | 0.04 | $0.04 | 853 |
| 2025-09-29 | 0.04 | $0.04 | 11382 |
| 2025-09-26 | 0.04 | $0.04 | 1724 |
| 2025-09-25 | 0.04 | $0.04 | 21677 |
| 2025-09-24 | 0.04 | $0.04 | 798 |
| 2025-09-23 | 0.04 | $0.04 | 2574 |
| 2025-09-22 | 0.04 | $0.04 | 113671 |
| 2025-09-19 | 0.04 | $0.04 | 4290 |
| 2025-09-18 | 0.04 | $0.04 | 8765 |
| 2025-09-17 | 0.04 | $0.04 | 1652 |
| 2025-09-16 | 0.04 | $0.05 | 22744 |
| 2025-09-15 | 0.04 | $0.04 | 5200 |
| 2025-09-12 | 0.04 | $0.04 | 5575 |
| 2025-09-11 | 0.04 | $0.04 | 304 |
| 2025-09-10 | 0.04 | $0.04 | 276 |
| 2025-09-09 | 0.04 | $0.04 | 37150 |
| 2025-09-08 | 0.04 | $0.04 | 7450 |
| 2025-09-05 | 0.04 | $0.04 | 22940 |
| 2025-09-04 | 0.04 | $0.04 | 5053 |
| 2025-09-03 | 0.04 | $0.04 | 1260 |
| 2025-09-02 | 0.04 | $0.04 | 708 |
| 2025-08-29 | 0.04 | $0.04 | 2576 |
| 2025-08-28 | 0.04 | $0.04 | 16609 |
| 2025-08-27 | 0.04 | $0.04 | 183 |
| 2025-08-26 | 0.04 | $0.04 | 4350 |
| 2025-08-25 | 0.04 | $0.04 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 36070 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 15976 |
| 2025-08-19 | 0.04 | $0.04 | 13980 |
| 2025-08-18 | 0.04 | $0.04 | 5251 |
| 2025-08-15 | 0.04 | $0.04 | 44600 |
| 2025-08-14 | 0.04 | $0.04 | 301 |
| 2025-08-13 | 0.04 | $0.04 | 1501 |
| 2025-08-12 | 0.04 | $0.04 | 61569 |
| 2025-08-11 | 0.04 | $0.04 | 78456 |
| 2025-08-07 | 0.04 | $0.04 | 1238 |
| 2025-08-06 | 0.04 | $0.04 | 77655 |
| 2025-08-05 | 0.04 | $0.04 | 2100 |
| 2025-08-04 | 0.04 | $0.04 | 11039 |
| 2025-08-01 | 0.04 | $0.03 | 2200 |
| 2025-07-30 | 0.04 | $0.04 | 3020 |
| 2025-07-29 | 0.04 | $0.04 | 16560 |
| 2025-07-28 | 0.04 | $0.04 | 12100 |
| 2025-07-25 | 0.04 | $0.04 | 18777 |
| 2025-07-24 | 0.04 | $0.04 | 640 |
| 2025-07-23 | 0.04 | $0.05 | 19392 |
| 2025-07-22 | 0.04 | $0.04 | 42355 |
| 2025-07-21 | 0.04 | $0.05 | 4640 |
| 2025-07-18 | 0.03 | $0.04 | 16703 |
| 2025-07-17 | 0.03 | $0.05 | 12304 |
| 2025-07-16 | 0.03 | $0.05 | 9294 |
| 2025-07-15 | 0.03 | $0.05 | 10167 |
| 2025-07-14 | 0.03 | $0.05 | 48289 |
| 2025-07-11 | 0.03 | $0.04 | 284774 |
| 2025-07-10 | 0.03 | $0.03 | 79151 |
| 2025-07-09 | 0.03 | $0.03 | 3036 |
| 2025-07-08 | 0.03 | $0.03 | 55274 |
| 2025-07-07 | 0.03 | $0.03 | 119474 |
| 2025-07-03 | 0.03 | $0.03 | 16957 |
| 2025-07-02 | 0.03 | $0.03 | 114983 |
| 2025-07-01 | 0.03 | $0.03 | 348 |
| 2025-06-30 | 0.03 | $0.03 | 5700 |
| 2025-06-27 | 0.03 | $0.03 | 1002 |
| 2025-06-26 | 0.03 | $0.03 | 55000 |
| 2025-06-25 | 0.03 | $0.03 | 55154 |
| 2025-06-24 | 0.03 | $0.03 | 164664 |
| 2025-06-23 | 0.03 | $0.03 | 43586 |
| 2025-06-20 | 0.03 | $0.03 | 432001 |
| 2025-06-18 | 0.03 | $0.03 | 2260 |
| 2025-06-17 | 0.03 | $0.03 | 31595 |
| 2025-06-16 | 0.03 | $0.03 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 92000 |
| 2025-06-12 | 0.03 | $0.03 | 142015 |
| 2025-06-11 | 0.03 | $0.03 | 254995 |
| 2025-06-10 | 0.03 | $0.03 | 54069 |
| 2025-06-09 | 0.03 | $0.03 | 59459 |
| 2025-06-06 | 0.03 | $0.03 | 9942 |
| 2025-06-05 | 0.03 | $0.03 | 53153 |
| 2025-06-04 | 0.03 | $0.03 | 20818 |
| 2025-06-03 | 0.03 | $0.03 | 5188 |
| 2025-06-02 | 0.04 | $0.03 | 10000 |
| 2025-05-30 | 0.04 | $0.03 | 5500 |
| 2025-05-29 | 0.04 | $0.03 | 9484 |
| 2025-05-28 | 0.04 | $0.03 | 6681 |
| 2025-05-27 | 0.04 | $0.03 | 38288 |
| 2025-05-23 | 0.04 | $0.03 | 770 |
| 2025-05-22 | 0.04 | $0.03 | 450 |
| 2025-05-21 | 0.04 | $0.04 | 50300 |
| 2025-05-20 | 0.04 | $0.03 | 4203 |
| 2025-05-19 | 0.04 | $0.04 | 3422 |
| 2025-05-16 | 0.04 | $0.03 | 2665 |
| 2025-05-15 | 0.04 | $0.03 | 5922 |
| 2025-05-14 | 0.04 | $0.03 | 233448 |
| 2025-05-13 | 0.04 | $0.04 | 29253 |
| 2025-05-12 | 0.04 | $0.04 | 34099 |
| 2025-05-09 | 0.04 | $0.04 | 37697 |
| 2025-05-08 | 0.04 | $0.04 | 38824 |
| 2025-05-07 | 0.04 | $0.04 | 1750 |
| 2025-05-06 | 0.04 | $0.04 | 10000 |
| 2025-05-05 | 0.04 | $0.04 | 56815 |
| 2025-05-02 | 0.04 | $0.04 | 5402 |
| 2025-05-01 | 0.04 | $0.04 | 7060 |
| 2025-04-29 | 0.04 | $0.04 | 69856 |
| 2025-04-28 | 0.04 | $0.04 | 4949 |
| 2025-04-25 | 0.04 | $0.04 | 396 |
| 2025-04-24 | 0.04 | $0.03 | 103975 |
| 2025-04-23 | 0.04 | $0.03 | 1557 |
| 2025-04-22 | 0.04 | $0.04 | 28327 |
| 2025-04-21 | 0.04 | $0.04 | 10515 |
| 2025-04-17 | 0.04 | $0.04 | 1510 |
| 2025-04-16 | 0.04 | $0.04 | 2500 |
| 2025-04-15 | 0.04 | $0.04 | 3756 |
| 2025-04-14 | 0.04 | $0.04 | 1300 |
| 2025-04-11 | 0.04 | $0.04 | 1500 |
| 2025-04-10 | 0.04 | $0.03 | 1784 |
| 2025-04-09 | 0.04 | $0.04 | 23000 |
| 2025-04-08 | 0.04 | $0.04 | 289478 |
| 2025-04-07 | 0.04 | $0.04 | 59224 |
| 2025-04-04 | 0.04 | $0.04 | 212800 |
| 2025-04-03 | 0.04 | $0.04 | 7016 |
| 2025-04-02 | 0.04 | $0.04 | 24000 |
| 2025-04-01 | 0.04 | $0.04 | 15333 |
| 2025-03-31 | 0.04 | $0.04 | 16422 |
| 2025-03-28 | 0.04 | $0.05 | 4500 |
| 2025-03-27 | 0.04 | $0.04 | 19040 |
| 2025-03-26 | 0.04 | $0.04 | 300 |
| 2025-03-25 | 0.05 | $0.04 | 622351 |
| 2025-03-24 | 0.05 | $0.05 | 52643 |
| 2025-03-21 | 0.05 | $0.05 | 10213 |
| 2025-03-20 | 0.05 | $0.06 | 252698 |
| 2025-03-19 | 0.05 | $0.05 | 297500 |
| 2025-03-18 | 0.05 | $0.04 | 26340 |
| 2025-03-17 | 0.05 | $0.04 | 22901 |
| 2025-03-14 | 0.05 | $0.04 | 5000 |
| 2025-03-13 | 0.05 | $0.04 | 4003 |
| 2025-03-12 | 0.05 | $0.05 | 5100 |
| 2025-03-11 | 0.05 | $0.04 | 1331 |
| 2025-03-10 | 0.05 | $0.04 | 41661 |
| 2025-03-07 | 0.06 | $0.05 | 13299 |
| 2025-03-06 | 0.06 | $0.05 | 24577 |
| 2025-03-05 | 0.06 | $0.04 | 9311 |
| 2025-03-04 | 0.06 | $0.04 | 9000 |
| 2025-03-03 | 0.06 | $0.05 | 11943 |
| 2025-02-28 | 0.06 | $0.04 | 9000 |
| 2025-02-27 | 0.07 | $0.04 | 9000 |
| 2025-02-26 | 0.07 | $0.04 | 31370 |
| 2025-02-25 | 0.07 | $0.05 | 6819 |
| 2025-02-24 | 0.07 | $0.06 | 12038 |
| 2025-02-21 | 0.07 | $0.06 | 4000 |
| 2025-02-20 | 0.07 | $0.05 | 13501 |
| 2025-02-19 | 0.08 | $0.06 | 27380 |
| 2025-02-18 | 0.08 | $0.06 | 16607 |
| 2025-02-14 | 0.08 | $0.06 | 4040 |
| 2025-02-13 | 0.08 | $0.06 | 42830 |
| 2025-02-12 | 0.08 | $0.07 | 13258 |
| 2025-02-11 | 0.09 | $0.07 | 100317 |
| 2025-02-10 | 0.09 | $0.07 | 12918 |
| 2025-02-07 | 0.09 | $0.07 | 9457 |
| 2025-02-06 | 0.09 | $0.08 | 6661 |
| 2025-02-05 | 0.09 | $0.08 | 8700 |
| 2025-02-04 | 0.09 | $0.07 | 9472 |
| 2025-02-03 | 0.09 | $0.08 | 36311 |
| 2025-01-31 | 0.09 | $0.08 | 8250 |
| 2025-01-30 | 0.09 | $0.08 | 35120 |
| 2025-01-29 | 0.09 | $0.09 | 7168 |
| 2025-01-28 | 0.09 | $0.08 | 1760 |
| 2025-01-27 | 0.09 | $0.08 | 28236 |
| 2025-01-24 | 0.10 | $0.09 | 27604 |
| 2025-01-23 | 0.10 | $0.10 | 8887 |
| 2025-01-22 | 0.10 | $0.09 | 8801 |
| 2025-01-21 | 0.10 | $0.10 | 6201 |
| 2025-01-17 | 0.10 | $0.10 | 25299 |
| 2025-01-16 | 0.10 | $0.10 | 11985 |
| 2025-01-15 | 0.10 | $0.10 | 16290 |
| 2025-01-14 | 0.10 | $0.10 | 2604 |
| 2025-01-13 | 0.10 | $0.09 | 13027 |
| 2025-01-10 | 0.10 | $0.09 | 100222 |
| 2025-01-08 | 0.10 | $0.10 | 734 |
| 2025-01-07 | 0.10 | $0.10 | 14000 |
| 2025-01-06 | 0.11 | $0.11 | 32950 |
| 2025-01-03 | 0.11 | $0.11 | 22731 |
| 2025-01-02 | 0.11 | $0.11 | 23982 |
| 2024-12-31 | 0.11 | $0.09 | 15680 |
| 2024-12-30 | 0.11 | $0.09 | 13295 |
| 2024-12-27 | 0.11 | $0.09 | 7340 |
| 2024-12-26 | 0.11 | $0.08 | 9900 |
| 2024-12-24 | 0.11 | $0.09 | 23209 |
| 2024-12-23 | 0.11 | $0.09 | 76090 |
| 2024-12-20 | 0.11 | $0.09 | 25187 |
| 2024-12-19 | 0.11 | $0.09 | 50187 |
| 2024-12-18 | 0.11 | $0.10 | 11211 |
| 2024-12-17 | 0.11 | $0.11 | 23881 |
| 2024-12-16 | 0.11 | $0.12 | 50075 |
| 2024-12-13 | 0.11 | $0.12 | 50510 |
| 2024-12-12 | 0.11 | $0.11 | 37741 |
| 2024-12-11 | 0.11 | $0.12 | 4931 |
| 2024-12-10 | 0.12 | $0.12 | 30384 |
| 2024-12-09 | 0.12 | $0.15 | 87620 |
| 2024-12-06 | 0.11 | $0.16 | 32628 |
| 2024-12-05 | 0.11 | $0.12 | 25973 |
| 2024-12-04 | 0.11 | $0.10 | 28224 |
| 2024-12-03 | 0.11 | $0.11 | 14642 |
| 2024-12-02 | 0.11 | $0.11 | 46081 |
| 2024-11-29 | 0.11 | $0.10 | 3500 |
| 2024-11-27 | 0.11 | $0.10 | 8198 |
| 2024-11-26 | 0.11 | $0.10 | 5885 |
| 2024-11-25 | 0.11 | $0.10 | 174940 |
| 2024-11-22 | 0.11 | $0.11 | 33822 |
| 2024-11-21 | 0.11 | $0.11 | 8508 |
| 2024-11-20 | 0.11 | $0.11 | 93360 |
| 2024-11-19 | 0.11 | $0.12 | 297071 |
| 2024-11-18 | 0.11 | $0.10 | 7288 |
| 2024-11-15 | 0.10 | $0.11 | 10182 |
| 2024-11-14 | 0.10 | $0.11 | 65945 |
| 2024-11-13 | 0.10 | $0.12 | 234203 |
| 2024-11-12 | 0.10 | $0.14 | 165517 |
| 2024-11-11 | 0.09 | $0.15 | 119360 |
| 2024-11-08 | 0.09 | $0.10 | 93100 |
| 2024-11-07 | 0.09 | $0.10 | 127413 |
| 2024-11-06 | 0.09 | $0.10 | 44942 |
| 2024-11-05 | 0.09 | $0.10 | 56697 |
| 2024-11-04 | 0.09 | $0.10 | 15000 |
| 2024-11-01 | 0.09 | $0.13 | 32756 |
| 2024-10-31 | 0.08 | $0.13 | 164690 |
| 2024-10-30 | 0.08 | $0.10 | 13898 |
| 2024-10-29 | 0.08 | $0.09 | 65875 |
| 2024-10-28 | 0.08 | $0.09 | 537 |
| 2024-10-25 | 0.08 | $0.08 | 1051 |
| 2024-10-24 | 0.08 | $0.08 | 2820 |
| 2024-10-23 | 0.08 | $0.08 | 3425 |
| 2024-10-22 | 0.08 | $0.08 | 3405 |
| 2024-10-21 | 0.08 | $0.07 | 970 |
| 2024-10-18 | 0.08 | $0.08 | 675 |
| 2024-10-17 | 0.09 | $0.08 | 1076 |
| 2024-10-16 | 0.09 | $0.08 | 2284 |
| 2024-10-15 | 0.09 | $0.07 | 2558 |
| 2024-10-14 | 0.09 | $0.07 | 12369 |
| 2024-10-11 | 0.09 | $0.07 | 18226 |
| 2024-10-10 | 0.09 | $0.08 | 10000 |
| 2024-10-09 | 0.09 | $0.08 | 10000 |
| 2024-10-07 | 0.09 | $0.08 | 12173 |
| 2024-10-04 | 0.09 | $0.08 | 68278 |
| 2024-10-03 | 0.09 | $0.08 | 22746 |
| 2024-10-02 | 0.09 | $0.09 | 5159 |
| 2024-10-01 | 0.09 | $0.09 | 66144 |
| 2024-09-30 | 0.10 | $0.08 | 100050 |
| 2024-09-27 | 0.09 | $0.10 | 69455 |
| 2024-09-26 | 0.09 | $0.10 | 42126 |
| 2024-09-25 | 0.10 | $0.09 | 7696 |
| 2024-09-24 | 0.10 | $0.10 | 15300 |
| 2024-09-23 | 0.10 | $0.10 | 8226 |
| 2024-09-20 | 0.10 | $0.10 | 3691 |
| 2024-09-19 | 0.10 | $0.10 | 1560 |
| 2024-09-18 | 0.10 | $0.09 | 6845 |
| 2024-09-17 | 0.10 | $0.09 | 1232 |
| 2024-09-16 | 0.10 | $0.09 | 1240 |
| 2024-09-13 | 0.10 | $0.10 | 2943 |
| 2024-09-11 | 0.10 | $0.09 | 2311 |
| 2024-09-10 | 0.10 | $0.10 | 1262 |
| 2024-09-06 | 0.10 | $0.11 | 10308 |
| 2024-09-05 | 0.10 | $0.10 | 3900 |
| 2024-09-04 | 0.10 | $0.10 | 1628 |
| 2024-09-03 | 0.10 | $0.09 | 6383 |
| 2024-08-30 | 0.10 | $0.09 | 51005 |
| 2024-08-29 | 0.10 | $0.10 | 2856 |
| 2024-08-28 | 0.10 | $0.08 | 12512 |
| 2024-08-27 | 0.10 | $0.10 | 49400 |
| 2024-08-26 | 0.10 | $0.11 | 4622 |
| 2024-08-23 | 0.10 | $0.11 | 12645 |
| 2024-08-22 | 0.10 | $0.10 | 7606 |
| 2024-08-21 | 0.10 | $0.11 | 4612 |
| 2024-08-20 | 0.10 | $0.10 | 1354 |
| 2024-08-19 | 0.10 | $0.11 | 10316 |
| 2024-08-16 | 0.10 | $0.09 | 39809 |
| 2024-08-15 | 0.11 | $0.09 | 2410 |
| 2024-08-14 | 0.11 | $0.09 | 6823 |
| 2024-08-13 | 0.11 | $0.09 | 6268 |
| 2024-08-12 | 0.11 | $0.11 | 9732 |
| 2024-08-09 | 0.11 | $0.09 | 484 |
| 2024-08-08 | 0.11 | $0.09 | 99402 |
| 2024-08-07 | 0.11 | $0.09 | 86085 |
| 2024-08-06 | 0.12 | $0.09 | 26032 |
| 2024-08-05 | 0.12 | $0.10 | 6569 |
| 2024-08-02 | 0.12 | $0.11 | 22100 |
| 2024-08-01 | 0.12 | $0.11 | 5326 |
| 2024-07-31 | 0.12 | $0.11 | 22387 |
| 2024-07-30 | 0.12 | $0.11 | 17824 |
| 2024-07-29 | 0.12 | $0.11 | 16016 |
| 2024-07-26 | 0.12 | $0.11 | 5918 |
| 2024-07-25 | 0.12 | $0.10 | 6185 |
| 2024-07-24 | 0.12 | $0.11 | 87384 |
| 2024-07-23 | 0.12 | $0.12 | 6250 |
| 2024-07-22 | 0.12 | $0.12 | 2480 |
| 2024-07-19 | 0.12 | $0.13 | 27826 |
| 2024-07-18 | 0.12 | $0.12 | 12235 |
| 2024-07-17 | 0.12 | $0.12 | 19417 |
| 2024-07-16 | 0.12 | $0.12 | 133280 |
| 2024-07-15 | 0.12 | $0.12 | 20664 |
| 2024-07-12 | 0.12 | $0.12 | 63661 |
| 2024-07-11 | 0.12 | $0.13 | 5851 |
| 2024-07-10 | 0.12 | $0.13 | 5543 |
| 2024-07-09 | 0.12 | $0.11 | 29170 |
| 2024-07-08 | 0.12 | $0.12 | 6424 |
| 2024-07-05 | 0.12 | $0.11 | 38459 |
| 2024-07-03 | 0.12 | $0.11 | 1860 |
| 2024-07-02 | 0.12 | $0.12 | 81630 |
| 2024-07-01 | 0.12 | $0.12 | 6611 |
| 2024-06-28 | 0.12 | $0.12 | 6032 |
| 2024-06-27 | 0.12 | $0.12 | 9867 |
| 2024-06-26 | 0.12 | $0.12 | 3572 |
| 2024-06-25 | 0.12 | $0.11 | 25128 |
| 2024-06-24 | 0.12 | $0.11 | 7457 |
| 2024-06-21 | 0.12 | $0.11 | 4574 |
| 2024-06-20 | 0.12 | $0.11 | 29103 |
| 2024-06-18 | 0.12 | $0.12 | 23565 |
| 2024-06-17 | 0.12 | $0.13 | 15969 |
| 2024-06-14 | 0.12 | $0.13 | 21228 |
| 2024-06-13 | 0.12 | $0.14 | 22259 |
| 2024-06-12 | 0.12 | $0.14 | 189740 |
| 2024-06-11 | 0.11 | $0.11 | 605 |
| 2024-06-10 | 0.11 | $0.12 | 6305 |
| 2024-06-07 | 0.11 | $0.12 | 19965 |
| 2024-06-06 | 0.11 | $0.13 | 5162 |
| 2024-06-05 | 0.11 | $0.11 | 19211 |
| 2024-06-04 | 0.12 | $0.12 | 21830 |
| 2024-06-03 | 0.12 | $0.11 | 106921 |
| 2024-05-31 | 0.12 | $0.11 | 6170 |
| 2024-05-30 | 0.12 | $0.11 | 11407 |
| 2024-05-29 | 0.12 | $0.11 | 17978 |
| 2024-05-28 | 0.12 | $0.12 | 18718 |
| 2024-05-24 | 0.12 | $0.12 | 9343 |
| 2024-05-23 | 0.12 | $0.12 | 13000 |
| 2024-05-22 | 0.12 | $0.13 | 38265 |
| 2024-05-21 | 0.12 | $0.13 | 30764 |
| 2024-05-20 | 0.12 | $0.10 | 1874 |
| 2024-05-17 | 0.12 | $0.10 | 8780 |
| 2024-05-16 | 0.12 | $0.10 | 9740 |
| 2024-05-15 | 0.12 | $0.12 | 81090 |
| 2024-05-14 | 0.12 | $0.10 | 44960 |
| 2024-05-13 | 0.13 | $0.10 | 39915 |
| 2024-05-10 | 0.13 | $0.12 | 11806 |
| 2024-05-09 | 0.13 | $0.13 | 29147 |
| 2024-05-08 | 0.13 | $0.12 | 3749 |
| 2024-05-07 | 0.13 | $0.12 | 172585 |
| 2024-05-06 | 0.13 | $0.13 | 8146 |
| 2024-05-03 | 0.13 | $0.13 | 3940 |
| 2024-05-02 | 0.14 | $0.13 | 13739 |
| 2024-05-01 | 0.14 | $0.13 | 2655 |
| 2024-04-30 | 0.14 | $0.13 | 34922 |
| 2024-04-29 | 0.14 | $0.13 | 117631 |
| 2024-04-26 | 0.14 | $0.12 | 73364 |
| 2024-04-25 | 0.15 | $0.13 | 15525 |
| 2024-04-24 | 0.15 | $0.13 | 26098 |
| 2024-04-23 | 0.15 | $0.14 | 53437 |
| 2024-04-22 | 0.15 | $0.13 | 82555 |
| 2024-04-19 | 0.16 | $0.13 | 11848 |
| 2024-04-18 | 0.16 | $0.12 | 38648 |
| 2024-04-17 | 0.17 | $0.11 | 92915 |
| 2024-04-16 | 0.17 | $0.12 | 7665 |
| 2024-04-15 | 0.18 | $0.13 | 29744 |
| 2024-04-12 | 0.18 | $0.14 | 58080 |
| 2024-04-11 | 0.19 | $0.14 | 19960 |
| 2024-04-10 | 0.20 | $0.15 | 14982 |
| 2024-04-09 | 0.20 | $0.15 | 42546 |
| 2024-04-08 | 0.21 | $0.17 | 21565 |
| 2024-04-05 | 0.21 | $0.16 | 17367 |
| 2024-04-04 | 0.22 | $0.17 | 28579 |
| 2024-04-03 | 0.23 | $0.16 | 27726 |
| 2024-04-02 | 0.24 | $0.15 | 33741 |
| 2024-04-01 | 0.26 | $0.18 | 66553 |
| 2024-03-28 | 0.27 | $0.18 | 136073 |
| 2024-03-27 | 0.27 | $0.17 | 167972 |
| 2024-03-26 | 0.26 | $0.19 | 96621 |
| 2024-03-25 | 0.26 | $0.20 | 30920 |
| 2024-03-22 | 0.25 | $0.21 | 11808 |
| 2024-03-21 | 0.25 | $0.24 | 100328 |
| 2024-03-20 | 0.24 | $0.23 | 58300 |
| 2024-03-19 | 0.23 | $0.20 | 1.1M |
| 2024-03-18 | 0.23 | $0.23 | 146888 |
| 2024-03-15 | 0.22 | $0.24 | 44276 |
| 2024-03-14 | 0.21 | $0.24 | 78948 |
| 2024-03-13 | 0.20 | $0.29 | 45958 |
| 2024-03-12 | 0.19 | $0.27 | 60786 |
| 2024-03-11 | 0.18 | $0.27 | 112171 |
| 2024-03-08 | 0.17 | $0.25 | 185283 |
| 2024-03-07 | 0.16 | $0.34 | 148721 |
| 2024-03-06 | 0.14 | $0.42 | 393316 |
| 2024-03-05 | 0.12 | $0.33 | 451422 |
| 2024-03-04 | 0.11 | $0.50 | 1.6M |
| 2024-03-01 | 0.09 | $0.38 | 2.4M |
| 2024-02-29 | 0.07 | $0.18 | 1.2M |
| 2024-02-28 | 0.06 | $0.08 | 86147 |
| 2024-02-27 | 0.06 | $0.09 | 225659 |
| 2024-02-26 | 0.06 | $0.08 | 87138 |
| 2024-02-23 | 0.06 | $0.07 | 79107 |
| 2024-02-22 | 0.06 | $0.08 | 21726 |
| 2024-02-21 | 0.06 | $0.08 | 101828 |
| 2024-02-20 | 0.05 | $0.08 | 99112 |
| 2024-02-16 | 0.05 | $0.10 | 301624 |
| 2024-02-15 | 0.05 | $0.09 | 443644 |
| 2024-02-14 | 0.05 | $0.07 | 272701 |
| 2024-02-13 | 0.05 | $0.04 | 103138 |
| 2024-02-12 | 0.05 | $0.04 | 30776 |
| 2024-02-09 | 0.05 | $0.04 | 20686 |
| 2024-02-08 | 0.05 | $0.04 | 21927 |
| 2024-02-07 | 0.05 | $0.05 | 144238 |
| 2024-02-06 | 0.05 | $0.04 | 20598 |
| 2024-02-05 | 0.05 | $0.05 | 54922 |
| 2024-02-02 | 0.05 | $0.05 | 57361 |
| 2024-02-01 | 0.04 | $0.05 | 43674 |
| 2024-01-31 | 0.04 | $0.05 | 85206 |
| 2024-01-30 | 0.04 | $0.05 | 30227 |
| 2024-01-29 | 0.04 | $0.05 | 39182 |
| 2024-01-26 | 0.04 | $0.05 | 10265 |
| 2024-01-25 | 0.04 | $0.05 | 46902 |
| 2024-01-24 | 0.04 | $0.05 | 63722 |
| 2024-01-23 | 0.04 | $0.04 | 19435 |
| 2024-01-22 | 0.04 | $0.05 | 254223 |
| 2024-01-19 | 0.03 | $0.05 | 46946 |
| 2024-01-18 | 0.03 | $0.06 | 43811 |
| 2024-01-17 | 0.03 | $0.06 | 115859 |
| 2024-01-16 | 0.03 | $0.05 | 31207 |
| 2024-01-12 | 0.03 | $0.05 | 71378 |
| 2024-01-11 | 0.03 | $0.05 | 168734 |
| 2024-01-10 | 0.02 | $0.03 | 20256 |
| 2024-01-09 | 0.02 | $0.03 | 37840 |
| 2024-01-08 | 0.02 | $0.03 | 119020 |
| 2024-01-05 | 0.02 | $0.03 | 56138 |
| 2024-01-04 | 0.02 | $0.03 | 16241 |
| 2024-01-03 | 0.02 | $0.04 | 8379 |
| 2024-01-02 | 0.02 | $0.04 | 335774 |
| 2023-12-29 | 0.02 | $0.03 | 228259 |
| 2023-12-28 | 0.02 | $0.03 | 158185 |
| 2023-12-27 | 0.02 | $0.02 | 53689 |
| 2023-12-26 | 0.02 | $0.02 | 3905 |
| 2023-12-22 | 0.02 | $0.02 | 380809 |
| 2023-12-21 | 0.02 | $0.02 | 272608 |
| 2023-12-20 | 0.02 | $0.02 | 47858 |
| 2023-12-19 | 0.02 | $0.02 | 110304 |
| 2023-12-18 | 0.02 | $0.02 | 1367 |
| 2023-12-15 | 0.02 | $0.02 | 11372 |
| 2023-12-14 | 0.02 | $0.02 | 32871 |
| 2023-12-13 | 0.02 | $0.02 | 11044 |
| 2023-12-12 | 0.02 | $0.02 | 21552 |
| 2023-12-11 | 0.02 | $0.02 | 18081 |
| 2023-12-08 | 0.02 | $0.02 | 25148 |
| 2023-12-07 | 0.02 | $0.02 | 103155 |
| 2023-12-06 | 0.02 | $0.02 | 3476 |
| 2023-12-05 | 0.02 | $0.02 | 6152 |
| 2023-12-04 | 0.02 | $0.02 | 151428 |
| 2023-12-01 | 0.02 | $0.02 | 16922 |
| 2023-11-30 | 0.02 | $0.02 | 25212 |
| 2023-11-29 | 0.02 | $0.02 | 243404 |
| 2023-11-28 | 0.02 | $0.02 | 303040 |
| 2023-11-27 | 0.02 | $0.02 | 44491 |
| 2023-11-24 | 0.02 | $0.02 | 210455 |
| 2023-11-22 | 0.02 | $0.02 | 25599 |
| 2023-11-21 | 0.02 | $0.02 | 229968 |
| 2023-11-20 | 0.02 | $0.02 | 18853 |
| 2023-11-17 | 0.02 | $0.01 | 3827 |
| 2023-11-16 | 0.02 | $0.02 | 56355 |
| 2023-11-15 | 0.02 | $0.02 | 19374 |
| 2023-11-14 | 0.02 | $0.02 | 33302 |
| 2023-11-13 | 0.02 | $0.01 | 114206 |
| 2023-11-10 | 0.02 | $0.02 | 44383 |
| 2023-11-09 | 0.02 | $0.02 | 689308 |
| 2023-11-08 | 0.02 | $0.02 | 91261 |
| 2023-11-07 | 0.02 | $0.02 | 82450 |
| 2023-11-06 | 0.02 | $0.02 | 21202 |
| 2023-11-03 | 0.02 | $0.02 | 503114 |
| 2023-11-02 | 0.02 | $0.03 | 160913 |
| 2023-11-01 | 0.02 | $0.02 | 17874 |
| 2023-10-31 | 0.02 | $0.03 | 413305 |
| 2023-10-30 | 0.02 | $0.02 | 185062 |
| 2023-10-27 | 0.02 | $0.02 | 149977 |
| 2023-10-26 | 0.02 | $0.02 | 101707 |
| 2023-10-25 | 0.02 | $0.03 | 93030 |
| 2023-10-24 | 0.02 | $0.03 | 306714 |
| 2023-10-23 | 0.02 | $0.02 | 132693 |
| 2023-10-20 | 0.02 | $0.02 | 252800 |
| 2023-10-19 | 0.02 | $0.02 | 66659 |
| 2023-10-18 | 0.02 | $0.02 | 68555 |
| 2023-10-17 | 0.03 | $0.02 | 14218 |
| 2023-10-16 | 0.03 | $0.02 | 72780 |
| 2023-10-13 | 0.03 | $0.02 | 270382 |
| 2023-10-12 | 0.03 | $0.02 | 119480 |
| 2023-10-11 | 0.03 | $0.02 | 68984 |
| 2023-10-10 | 0.03 | $0.02 | 205404 |
| 2023-10-09 | 0.03 | $0.01 | 32360 |
| 2023-10-06 | 0.03 | $0.01 | 360337 |
| 2023-10-05 | 0.04 | $0.01 | 2.7M |
| 2023-10-04 | 0.04 | $0.02 | 337083 |
| 2023-10-03 | 0.04 | $0.03 | 43759 |
| 2023-10-02 | 0.04 | $0.03 | 30242 |
| 2023-09-29 | 0.04 | $0.03 | 159222 |
| 2023-09-28 | 0.05 | $0.03 | 257642 |
| 2023-09-27 | 0.05 | $0.04 | 82757 |
| 2023-09-26 | 0.05 | $0.04 | 533443 |
| 2023-09-25 | 0.05 | $0.04 | 69803 |
| 2023-09-22 | 0.05 | $0.04 | 100818 |
| 2023-09-21 | 0.05 | $0.04 | 5471 |
| 2023-09-20 | 0.06 | $0.04 | 159039 |
| 2023-09-19 | 0.06 | $0.04 | 112995 |
| 2023-09-18 | 0.06 | $0.04 | 207973 |
| 2023-09-15 | 0.06 | $0.04 | 205293 |
| 2023-09-14 | 0.06 | $0.04 | 128190 |
| 2023-09-13 | 0.06 | $0.04 | 134927 |
| 2023-09-12 | 0.06 | $0.04 | 190555 |
| 2023-09-11 | 0.07 | $0.04 | 408597 |
| 2023-09-08 | 0.07 | $0.06 | 12055 |
| 2023-09-07 | 0.07 | $0.06 | 17029 |
| 2023-09-06 | 0.07 | $0.06 | 43297 |
| 2023-09-05 | 0.07 | $0.06 | 37251 |
| 2023-09-01 | 0.07 | $0.06 | 136760 |
| 2023-08-31 | 0.07 | $0.07 | 13652 |
| 2023-08-30 | 0.08 | $0.07 | 103647 |
| 2023-08-29 | 0.08 | $0.07 | 41692 |
| 2023-08-28 | 0.08 | $0.07 | 11495 |
| 2023-08-25 | 0.08 | $0.07 | 52096 |
| 2023-08-24 | 0.08 | $0.06 | 19433 |
| 2023-08-23 | 0.09 | $0.07 | 104929 |
| 2023-08-22 | 0.09 | $0.07 | 46874 |
| 2023-08-21 | 0.09 | $0.07 | 62752 |
| 2023-08-18 | 0.10 | $0.08 | 283907 |
| 2023-08-17 | 0.10 | $0.07 | 328940 |
| 2023-08-16 | 0.10 | $0.07 | 136997 |
| 2023-08-15 | 0.11 | $0.08 | 161581 |
| 2023-08-14 | 0.11 | $0.07 | 152126 |
| 2023-08-11 | 0.11 | $0.10 | 65772 |
| 2023-08-10 | 0.11 | $0.08 | 112200 |
| 2023-08-09 | 0.11 | $0.09 | 60902 |
| 2023-08-08 | 0.11 | $0.08 | 87888 |
| 2023-08-07 | 0.12 | $0.08 | 141325 |
| 2023-08-04 | 0.12 | $0.10 | 161138 |
| 2023-08-03 | 0.12 | $0.10 | 235364 |
| 2023-08-02 | 0.12 | $0.10 | 28627 |
| 2023-08-01 | 0.12 | $0.10 | 169784 |
| 2023-07-31 | 0.12 | $0.11 | 93651 |
| 2023-07-28 | 0.12 | $0.12 | 63683 |
| 2023-07-27 | 0.12 | $0.12 | 420769 |
| 2023-07-26 | 0.12 | $0.14 | 474402 |
| 2023-07-25 | 0.12 | $0.13 | 31916 |
| 2023-07-24 | 0.12 | $0.15 | 26291 |
| 2023-07-21 | 0.11 | $0.14 | 46444 |
| 2023-07-20 | 0.11 | $0.14 | 62481 |
| 2023-07-19 | 0.11 | $0.13 | 37531 |
| 2023-07-18 | 0.11 | $0.13 | 9210 |
| 2023-07-17 | 0.11 | $0.12 | 2257 |
| 2023-07-14 | 0.11 | $0.11 | 35754 |
| 2023-07-13 | 0.11 | $0.11 | 9418 |
| 2023-07-12 | 0.11 | $0.11 | 3152 |
| 2023-07-11 | 0.11 | $0.12 | 1406 |
| 2023-07-10 | 0.10 | $0.11 | 12400 |
| 2023-07-07 | 0.10 | $0.10 | 9555 |
| 2023-07-06 | 0.10 | $0.10 | 3727 |
| 2023-07-05 | 0.10 | $0.12 | 2017 |
| 2023-07-03 | 0.10 | $0.12 | 12644 |
| 2023-06-30 | 0.10 | $0.12 | 5385 |
| 2023-06-29 | 0.10 | $0.12 | 1499 |
| 2023-06-28 | 0.10 | $0.11 | 207 |
| 2023-06-27 | 0.10 | $0.10 | 4501 |
| 2023-06-26 | 0.10 | $0.11 | 42451 |
| 2023-06-23 | 0.10 | $0.11 | 2410 |
| 2023-06-22 | 0.10 | $0.11 | 18969 |
| 2023-06-21 | 0.10 | $0.11 | 4255 |
| 2023-06-20 | 0.10 | $0.10 | 3410 |
| 2023-06-16 | 0.10 | $0.09 | 2900 |
| 2023-06-15 | 0.10 | $0.10 | 2710 |
| 2023-06-14 | 0.10 | $0.08 | 16121 |
| 2023-06-13 | 0.10 | $0.10 | 2787 |
| 2023-06-12 | 0.10 | $0.11 | 2615 |
| 2023-06-09 | 0.10 | $0.11 | 902 |
| 2023-06-08 | 0.10 | $0.11 | 13444 |
| 2023-06-07 | 0.10 | $0.11 | 3650 |
| 2023-06-06 | 0.10 | $0.08 | 6211 |
| 2023-06-05 | 0.11 | $0.09 | 20340 |
| 2023-06-02 | 0.11 | $0.11 | 16248 |
| 2023-06-01 | 0.11 | $0.08 | 35995 |
| 2023-05-31 | 0.11 | $0.12 | 19235 |
| 2023-05-30 | 0.11 | $0.12 | 26046 |
| 2023-05-26 | 0.11 | $0.10 | 7230 |
| 2023-05-25 | 0.11 | $0.10 | 3551 |
| 2023-05-24 | 0.11 | $0.08 | 6310 |
| 2023-05-23 | 0.11 | $0.09 | 417 |
| 2023-05-22 | 0.11 | $0.11 | 27490 |
| 2023-05-19 | 0.11 | $0.11 | 605 |
| 2023-05-18 | 0.11 | $0.11 | 2923 |
| 2023-05-17 | 0.11 | $0.10 | 2599 |
| 2023-05-16 | 0.11 | $0.11 | 4200 |
| 2023-05-15 | 0.11 | $0.12 | 3271 |
| 2023-05-12 | 0.12 | $0.12 | 3711 |
| 2023-05-11 | 0.12 | $0.11 | 16510 |
| 2023-05-10 | 0.12 | $0.12 | 3428 |
| 2023-05-09 | 0.12 | $0.12 | 54109 |
| 2023-05-08 | 0.12 | $0.11 | 13649 |
| 2023-05-05 | 0.12 | $0.10 | 3430 |
| 2023-05-04 | 0.12 | $0.10 | 38139 |
| 2023-05-03 | 0.12 | $0.11 | 4906 |
| 2023-05-02 | 0.12 | $0.11 | 2389 |
| 2023-05-01 | 0.12 | $0.11 | 12789 |
| 2023-04-28 | 0.12 | $0.10 | 10910 |
| 2023-04-27 | 0.12 | $0.12 | 9660 |
| 2023-04-26 | 0.12 | $0.12 | 1185 |
| 2023-04-25 | 0.12 | $0.11 | 1020 |
| 2023-04-24 | 0.12 | $0.12 | 4435 |
| 2023-04-21 | 0.12 | $0.11 | 5018 |
| 2023-04-20 | 0.12 | $0.11 | 3350 |
| 2023-04-19 | 0.12 | $0.13 | 14110 |
| 2023-04-18 | 0.12 | $0.15 | 5350 |
| 2023-04-17 | 0.12 | $0.14 | 2145 |
| 2023-04-14 | 0.12 | $0.13 | 30694 |
| 2023-04-13 | 0.12 | $0.13 | 3110 |
| 2023-04-12 | 0.12 | $0.11 | 2144 |
| 2023-04-11 | 0.12 | $0.13 | 11365 |
| 2023-04-10 | 0.12 | $0.11 | 8201 |
| 2023-04-06 | 0.12 | $0.10 | 5186 |
| 2023-04-05 | 0.12 | $0.12 | 4751 |
| 2023-04-04 | 0.12 | $0.10 | 110 |
| 2023-04-03 | 0.12 | $0.13 | 2500 |
| 2023-03-31 | 0.12 | $0.13 | 12753 |
| 2023-03-30 | 0.12 | $0.10 | 2900 |
| 2023-03-29 | 0.12 | $0.14 | 11656 |
| 2023-03-28 | 0.12 | $0.13 | 46533 |
| 2023-03-27 | 0.12 | $0.10 | 1084 |
| 2023-03-24 | 0.13 | $0.11 | 459 |
| 2023-03-23 | 0.13 | $0.11 | 12329 |
| 2023-03-22 | 0.13 | $0.13 | 2303 |
| 2023-03-21 | 0.13 | $0.11 | 2014 |
| 2023-03-20 | 0.13 | $0.12 | 1970 |
| 2023-03-17 | 0.13 | $0.13 | 7499 |
| 2023-03-16 | 0.13 | $0.12 | 14024 |
| 2023-03-15 | 0.14 | $0.14 | 8708 |
| 2023-03-14 | 0.14 | $0.12 | 2154 |
| 2023-03-13 | 0.14 | $0.12 | 24871 |
| 2023-03-10 | 0.14 | $0.12 | 9677 |
| 2023-03-09 | 0.14 | $0.12 | 3810 |
| 2023-03-08 | 0.14 | $0.15 | 5158 |
| 2023-03-07 | 0.14 | $0.14 | 4473 |
| 2023-03-06 | 0.14 | $0.11 | 270 |
| 2023-03-03 | 0.14 | $0.15 | 8251 |
| 2023-03-02 | 0.15 | $0.12 | 223 |
| 2023-03-01 | 0.15 | $0.14 | 2027 |
| 2023-02-28 | 0.15 | $0.12 | 878 |
| 2023-02-27 | 0.15 | $0.13 | 13036 |
| 2023-02-24 | 0.15 | $0.13 | 1100 |
| 2023-02-23 | 0.15 | $0.14 | 1260 |
| 2023-02-22 | 0.16 | $0.15 | 3622 |
| 2023-02-21 | 0.16 | $0.13 | 16265 |
| 2023-02-17 | 0.16 | $0.15 | 1667 |
| 2023-02-16 | 0.16 | $0.17 | 6137 |
| 2023-02-15 | 0.16 | $0.17 | 3550 |
| 2023-02-14 | 0.15 | $0.15 | 2500 |
| 2023-02-13 | 0.15 | $0.13 | 12660 |
| 2023-02-10 | 0.15 | $0.16 | 21650 |
| 2023-02-09 | 0.15 | $0.14 | 10482 |
| 2023-02-08 | 0.15 | $0.14 | 3075 |
| 2023-02-07 | 0.14 | $0.15 | 3035 |
| 2023-02-06 | 0.14 | $0.15 | 6039 |
| 2023-02-03 | 0.14 | $0.16 | 40235 |
| 2023-02-02 | 0.13 | $0.17 | 22422 |
| 2023-02-01 | 0.13 | $0.16 | 15280 |
| 2023-01-31 | 0.12 | $0.16 | 1981 |
| 2023-01-30 | 0.12 | $0.16 | 18265 |
| 2023-01-27 | 0.12 | $0.17 | 17303 |
| 2023-01-26 | 0.11 | $0.18 | 76467 |
| 2023-01-25 | 0.11 | $0.17 | 3186 |
| 2023-01-24 | 0.10 | $0.17 | 11411 |
| 2023-01-23 | 0.10 | $0.16 | 18147 |
| 2023-01-20 | 0.10 | $0.13 | 536 |
| 2023-01-19 | 0.10 | $0.13 | 3241 |
| 2023-01-18 | 0.09 | $0.13 | 18145 |
| 2023-01-17 | 0.09 | $0.13 | 17138 |
| 2023-01-13 | 0.09 | $0.10 | 5448 |
| 2023-01-12 | 0.09 | $0.10 | 7395 |
| 2023-01-11 | 0.09 | $0.10 | 1230 |
| 2023-01-10 | 0.10 | $0.08 | 2708 |
| 2023-01-09 | 0.10 | $0.08 | 759 |
| 2023-01-06 | 0.10 | $0.09 | 6092 |
| 2023-01-05 | 0.10 | $0.09 | 4629 |
| 2023-01-04 | 0.11 | $0.09 | 7239 |
| 2023-01-03 | 0.11 | $0.08 | 3511 |
| 2022-12-30 | 0.11 | $0.09 | 66180 |
| 2022-12-29 | 0.11 | $0.08 | 27850 |
| 2022-12-28 | 0.12 | $0.07 | 20673 |
| 2022-12-27 | 0.12 | $0.09 | 27466 |
| 2022-12-23 | 0.12 | $0.08 | 45011 |
| 2022-12-22 | 0.12 | $0.10 | 87006 |
| 2022-12-21 | 0.12 | $0.10 | 2881 |
| 2022-12-20 | 0.12 | $0.10 | 21674 |
| 2022-12-19 | 0.12 | $0.12 | 53402 |
| 2022-12-16 | 0.12 | $0.11 | 5673 |
| 2022-12-15 | 0.13 | $0.13 | 4927 |
| 2022-12-14 | 0.13 | $0.14 | 81583 |
| 2022-12-13 | 0.13 | $0.11 | 58360 |
| 2022-12-12 | 0.13 | $0.11 | 14703 |
| 2022-12-09 | 0.13 | $0.14 | 1196 |
| 2022-12-08 | 0.13 | $0.13 | 18958 |
| 2022-12-07 | 0.13 | $0.12 | 8280 |
| 2022-12-06 | 0.13 | $0.13 | 4048 |
| 2022-12-05 | 0.13 | $0.14 | 11160 |
| 2022-12-02 | 0.13 | $0.15 | 16740 |
| 2022-12-01 | 0.13 | $0.11 | 18529 |
| 2022-11-30 | 0.13 | $0.14 | 3223 |
| 2022-11-29 | 0.13 | $0.11 | 27049 |
| 2022-11-28 | 0.13 | $0.12 | 8696 |
| 2022-11-25 | 0.13 | $0.12 | 3235 |
| 2022-11-23 | 0.14 | $0.12 | 5564 |
| 2022-11-22 | 0.14 | $0.10 | 8479 |
| 2022-11-21 | 0.14 | $0.12 | 9505 |
| 2022-11-18 | 0.14 | $0.16 | 1139 |
| 2022-11-17 | 0.14 | $0.13 | 8640 |
| 2022-11-16 | 0.14 | $0.14 | 3016 |
| 2022-11-15 | 0.14 | $0.14 | 5150 |
| 2022-11-14 | 0.14 | $0.12 | 5356 |
| 2022-11-11 | 0.14 | $0.11 | 16340 |
| 2022-11-10 | 0.14 | $0.13 | 19615 |
| 2022-11-09 | 0.14 | $0.15 | 3702 |
| 2022-11-08 | 0.14 | $0.13 | 28160 |
| 2022-11-07 | 0.14 | $0.15 | 22224 |
| 2022-11-04 | 0.15 | $0.16 | 14905 |
| 2022-11-03 | 0.14 | $0.15 | 2030 |
| 2022-11-02 | 0.15 | $0.15 | 74722 |
| 2022-11-01 | 0.15 | $0.16 | 16196 |
| 2022-10-31 | 0.15 | $0.14 | 5892 |
| 2022-10-28 | 0.15 | $0.13 | 19350 |
| 2022-10-27 | 0.15 | $0.15 | 39899 |
| 2022-10-26 | 0.15 | $0.14 | 257054 |
| 2022-10-25 | 0.15 | $0.16 | 10578 |
| 2022-10-24 | 0.16 | $0.14 | 114379 |
| 2022-10-21 | 0.16 | $0.13 | 2410 |
| 2022-10-20 | 0.17 | $0.16 | 33954 |
| 2022-10-19 | 0.17 | $0.14 | 1437 |
| 2022-10-18 | 0.17 | $0.15 | 16337 |
| 2022-10-17 | 0.17 | $0.15 | 80435 |
| 2022-10-14 | 0.17 | $0.11 | 2428 |
| 2022-10-13 | 0.17 | $0.15 | 7082 |
| 2022-10-12 | 0.18 | $0.14 | 7788 |
| 2022-10-11 | 0.18 | $0.15 | 2440 |
| 2022-10-10 | 0.18 | $0.16 | 8426 |
| 2022-10-07 | 0.19 | $0.15 | 3027 |
| 2022-10-06 | 0.19 | $0.17 | 17373 |
| 2022-10-05 | 0.19 | $0.17 | 5000 |
| 2022-10-04 | 0.20 | $0.18 | 12105 |
| 2022-10-03 | 0.20 | $0.18 | 2630 |
| 2022-09-30 | 0.20 | $0.17 | 34021 |
| 2022-09-29 | 0.20 | $0.18 | 6640 |
| 2022-09-28 | 0.20 | $0.17 | 44952 |
| 2022-09-27 | 0.20 | $0.21 | 274 |
| 2022-09-26 | 0.20 | $0.21 | 7067 |
| 2022-09-23 | 0.21 | $0.24 | 2467 |
| 2022-09-22 | 0.21 | $0.15 | 11363 |
| 2022-09-21 | 0.21 | $0.15 | 251 |
| 2022-09-20 | 0.22 | $0.18 | 17059 |
| 2022-09-19 | 0.22 | $0.19 | 2039 |
| 2022-09-16 | 0.23 | $0.21 | 6508 |
| 2022-09-15 | 0.23 | $0.22 | 2867 |
| 2022-09-14 | 0.23 | $0.20 | 13828 |
| 2022-09-13 | 0.23 | $0.22 | 3042 |
| 2022-09-12 | 0.23 | $0.23 | 21796 |
| 2022-09-09 | 0.24 | $0.22 | 11323 |
| 2022-09-08 | 0.24 | $0.21 | 1749 |
| 2022-09-07 | 0.24 | $0.22 | 6460 |
| 2022-09-06 | 0.24 | $0.23 | 1570 |
| 2022-09-02 | 0.24 | $0.20 | 3755 |
| 2022-09-01 | 0.25 | $0.22 | 3012 |
| 2022-08-31 | 0.25 | $0.20 | 22425 |
| 2022-08-30 | 0.25 | $0.20 | 5228 |
| 2022-08-29 | 0.26 | $0.21 | 20879 |
| 2022-08-26 | 0.26 | $0.27 | 10040 |
| 2022-08-25 | 0.26 | $0.27 | 15819 |
| 2022-08-24 | 0.26 | $0.25 | 18804 |
| 2022-08-23 | 0.25 | $0.24 | 16180 |
| 2022-08-22 | 0.26 | $0.25 | 4831 |
| 2022-08-19 | 0.26 | $0.25 | 359 |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | 29509 |
| 2022-08-16 | 0.26 | $0.28 | 15642 |
| 2022-08-15 | 0.26 | $0.24 | 12289 |
| 2022-08-12 | 0.26 | $0.25 | 7967 |
| 2022-08-11 | 0.26 | $0.26 | 18818 |
| 2022-08-10 | 0.26 | $0.28 | 32611 |
| 2022-08-09 | 0.26 | $0.26 | 11438 |
| 2022-08-08 | 0.26 | $0.25 | 14325 |
| 2022-08-05 | 0.26 | $0.25 | 3883 |
| 2022-08-04 | 0.26 | $0.28 | 8694 |
| 2022-08-03 | 0.26 | $0.27 | 13751 |
| 2022-08-02 | 0.26 | $0.25 | 16746 |
| 2022-08-01 | 0.26 | $0.26 | 5298 |
| 2022-07-29 | 0.26 | $0.24 | 9710 |
| 2022-07-28 | 0.26 | $0.24 | 3827 |
| 2022-07-27 | 0.27 | $0.24 | 21599 |
| 2022-07-26 | 0.27 | $0.25 | 1737 |
| 2022-07-25 | 0.27 | $0.27 | 1060 |
| 2022-07-22 | 0.27 | $0.28 | 16073 |
| 2022-07-21 | 0.27 | $0.26 | 8099 |
| 2022-07-20 | 0.26 | $0.27 | 5708 |
| 2022-07-19 | 0.26 | $0.28 | 2852 |
| 2022-07-18 | 0.26 | $0.25 | 21920 |
| 2022-07-15 | 0.26 | $0.27 | 4501 |
| 2022-07-14 | 0.26 | $0.27 | 4546 |
| 2022-07-13 | 0.26 | $0.28 | 1293 |
| 2022-07-12 | 0.26 | $0.28 | 3615 |
| 2022-07-11 | 0.26 | $0.26 | 9760 |
| 2022-07-08 | 0.26 | $0.28 | 7795 |
| 2022-07-07 | 0.26 | $0.25 | 6122 |
| 2022-07-06 | 0.26 | $0.26 | 1748 |
| 2022-07-05 | 0.27 | $0.24 | 56345 |
| 2022-07-01 | 0.27 | $0.29 | 98490 |
| 2022-06-30 | 0.27 | $0.26 | 5828 |
| 2022-06-29 | 0.27 | $0.28 | 9740 |
| 2022-06-28 | 0.27 | $0.24 | 3993 |
| 2022-06-27 | 0.27 | $0.28 | 35893 |
| 2022-06-24 | 0.28 | $0.27 | 6679 |
| 2022-06-23 | 0.28 | $0.25 | 18396 |
| 2022-06-22 | 0.28 | $0.23 | 11129 |
| 2022-06-21 | 0.28 | $0.23 | 4619 |
| 2022-06-17 | 0.29 | $0.29 | 3591 |
| 2022-06-16 | 0.29 | $0.27 | 4217 |
| 2022-06-15 | 0.29 | $0.25 | 103577 |
| 2022-06-14 | 0.29 | $0.25 | 3956 |
| 2022-06-13 | 0.29 | $0.25 | 19340 |
| 2022-06-10 | 0.30 | $0.28 | 1960 |
| 2022-06-09 | 0.30 | $0.29 | 7222 |
| 2022-06-08 | 0.30 | $0.26 | 26827 |
| 2022-06-07 | 0.30 | $0.33 | 7347 |
| 2022-06-06 | 0.30 | $0.31 | 20464 |
| 2022-06-03 | 0.30 | $0.29 | 2876 |
| 2022-06-02 | 0.31 | $0.29 | 1200 |
| 2022-06-01 | 0.31 | $0.29 | 7991 |
| 2022-05-31 | 0.31 | $0.28 | 11028 |
| 2022-05-27 | 0.32 | $0.30 | 6910 |
| 2022-05-26 | 0.32 | $0.30 | 50566 |
| 2022-05-25 | 0.33 | $0.27 | 3183 |
| 2022-05-24 | 0.33 | $0.27 | 28149 |
| 2022-05-23 | 0.34 | $0.35 | 5467 |
| 2022-05-20 | 0.34 | $0.30 | 12390 |
| 2022-05-19 | 0.34 | $0.30 | 4646 |
| 2022-05-18 | 0.35 | $0.32 | 1229 |
| 2022-05-17 | 0.35 | $0.28 | 16152 |
| 2022-05-16 | 0.36 | $0.31 | 14344 |
| 2022-05-13 | 0.36 | $0.35 | 23658 |
| 2022-05-12 | 0.37 | $0.28 | 5356 |
| 2022-05-11 | 0.37 | $0.30 | 13864 |
| 2022-05-10 | 0.38 | $0.31 | 20147 |
| 2022-05-09 | 0.38 | $0.34 | 43919 |
| 2022-05-06 | 0.39 | $0.37 | 13947 |
| 2022-05-05 | 0.39 | $0.38 | 72694 |
| 2022-05-04 | 0.40 | $0.33 | 60627 |
| 2022-05-03 | 0.41 | $0.36 | 17416 |
| 2022-05-02 | 0.42 | $0.37 | 20052 |
| 2022-04-29 | 0.42 | $0.40 | 2123 |
| 2022-04-28 | 0.43 | $0.37 | 19424 |
| 2022-04-27 | 0.44 | $0.33 | 22494 |
| 2022-04-26 | 0.45 | $0.37 | 35424 |
| 2022-04-25 | 0.45 | $0.37 | 37212 |
| 2022-04-22 | 0.46 | $0.40 | 21216 |
| 2022-04-21 | 0.47 | $0.40 | 23876 |
| 2022-04-20 | 0.47 | $0.41 | 12664 |
| 2022-04-19 | 0.48 | $0.40 | 28031 |
| 2022-04-18 | 0.48 | $0.45 | 28625 |
| 2022-04-14 | 0.49 | $0.41 | 28474 |
| 2022-04-13 | 0.50 | $0.40 | 6362 |
| 2022-04-12 | 0.50 | $0.40 | 23306 |
| 2022-04-11 | 0.51 | $0.40 | 13437 |
| 2022-04-08 | 0.51 | $0.44 | 72104 |
| 2022-04-07 | 0.52 | $0.48 | 15748 |
| 2022-04-06 | 0.52 | $0.50 | 15300 |
| 2022-04-05 | 0.52 | $0.50 | 10070 |
| 2022-04-04 | 0.52 | $0.53 | 10845 |
| 2022-04-01 | 0.52 | $0.50 | 12127 |
| 2022-03-31 | 0.53 | $0.52 | 8832 |
| 2022-03-30 | 0.53 | $0.53 | 31184 |
| 2022-03-29 | 0.54 | $0.50 | 35346 |
| 2022-03-28 | 0.55 | $0.51 | 55488 |
| 2022-03-25 | 0.56 | $0.51 | 22016 |
| 2022-03-24 | 0.57 | $0.53 | 18619 |
| 2022-03-23 | 0.57 | $0.54 | 35311 |
| 2022-03-22 | 0.58 | $0.52 | 16053 |
| 2022-03-21 | 0.59 | $0.52 | 11780 |
| 2022-03-18 | 0.60 | $0.53 | 25895 |
| 2022-03-17 | 0.61 | $0.56 | 6702 |
| 2022-03-16 | 0.62 | $0.52 | 12453 |
| 2022-03-15 | 0.63 | $0.48 | 10398 |
| 2022-03-14 | 0.64 | $0.50 | 35003 |
| 2022-03-11 | 0.65 | $0.54 | 24153 |
| 2022-03-10 | 0.66 | $0.60 | 5492 |
| 2022-03-09 | 0.67 | $0.55 | 47766 |
| 2022-03-08 | 0.68 | $0.47 | 56420 |
| 2022-03-07 | 0.69 | $0.52 | 78257 |
| 2022-03-04 | 0.70 | $0.62 | 33015 |
| 2022-03-03 | 0.71 | $0.60 | 41313 |
| 2022-03-02 | 0.72 | $0.66 | 85726 |
| 2022-03-01 | 0.72 | $0.68 | 15620 |
| 2022-02-28 | 0.73 | $0.67 | 26697 |
| 2022-02-25 | 0.73 | $0.72 | 100809 |
| 2022-02-24 | 0.73 | $0.66 | 113662 |
| 2022-02-23 | 0.73 | $0.74 | 109705 |
| 2022-02-22 | 0.73 | $0.75 | 381679 |
| 2022-02-18 | 0.72 | $0.70 | 44124 |
| 2022-02-17 | 0.72 | $0.70 | 16503 |
| 2022-02-16 | 0.73 | $0.71 | 31123 |
| 2022-02-15 | 0.73 | $0.73 | 30053 |
| 2022-02-14 | 0.73 | $0.72 | 19668 |
| 2022-02-11 | 0.74 | $0.75 | 16264 |
| 2022-02-10 | 0.74 | $0.72 | 18446 |
| 2022-02-09 | 0.75 | $0.71 | 12297 |
| 2022-02-08 | 0.75 | $0.73 | 31695 |
| 2022-02-07 | 0.76 | $0.71 | 12539 |
| 2022-02-04 | 0.77 | $0.73 | 26914 |
| 2022-02-03 | 0.79 | $0.76 | 14211 |
| 2022-02-02 | 0.80 | $0.81 | 42229 |
| 2022-02-01 | 0.82 | $0.80 | 19880 |
| 2022-01-31 | 0.84 | $0.79 | 71152 |
| 2022-01-28 | 0.85 | $0.70 | 14883 |
| 2022-01-27 | 0.87 | $0.70 | 33624 |
| 2022-01-26 | 0.90 | $0.71 | 37668 |
| 2022-01-25 | 0.94 | $0.68 | 51235 |
| 2022-01-24 | 0.97 | $0.61 | 111458 |
| 2022-01-21 | 1.00 | $0.72 | 58534 |
| 2022-01-20 | 1.03 | $0.77 | 198139 |
| 2022-01-19 | 1.05 | $0.74 | 132494 |
| 2022-01-18 | 1.07 | $0.79 | 94864 |
| 2022-01-14 | 1.10 | $0.80 | 25576 |
| 2022-01-13 | 1.13 | $0.84 | 59830 |
| 2022-01-12 | 1.16 | $0.84 | 112499 |
| 2022-01-11 | 1.20 | $0.82 | 198088 |
| 2022-01-10 | 1.23 | $0.87 | 82551 |
| 2022-01-07 | 1.27 | $0.94 | 49019 |
| 2022-01-06 | 1.29 | $1.02 | 33835 |
| 2022-01-05 | 1.30 | $1.09 | 44065 |
| 2022-01-04 | 1.30 | $1.10 | 76411 |
| 2022-01-03 | 1.30 | $1.19 | 34576 |
| 2021-12-31 | 1.29 | $1.10 | 117460 |
| 2021-12-30 | 1.30 | $1.17 | 152349 |
| 2021-12-29 | 1.31 | $1.22 | 182739 |
| 2021-12-28 | 1.32 | $1.44 | 93141 |
| 2021-12-27 | 1.32 | $1.42 | 109788 |
| 2021-12-23 | 1.32 | $1.20 | 30236 |
| 2021-12-22 | 1.34 | $1.17 | 141369 |
| 2021-12-21 | 1.35 | $1.17 | 99978 |
| 2021-12-20 | 1.37 | $1.27 | 88097 |
| 2021-12-17 | 1.38 | $1.33 | 198579 |
| 2021-12-16 | 1.39 | $1.45 | 181546 |
| 2021-12-15 | 1.40 | $1.48 | 128137 |
| 2021-12-14 | 1.41 | $1.51 | 90277 |
| 2021-12-13 | 1.41 | $1.54 | 207465 |
| 2021-12-10 | 1.41 | $1.58 | 267317 |
| 2021-12-09 | 1.41 | $1.42 | 70671 |
| 2021-12-08 | 1.42 | $1.06 | 15817 |
| 2021-12-07 | 1.45 | $1.10 | 32525 |
| 2021-12-06 | 1.48 | $1.10 | 102558 |
| 2021-12-03 | 1.51 | $1.13 | 55529 |
| 2021-12-02 | 1.53 | $1.25 | 75261 |
| 2021-12-01 | 1.55 | $1.38 | 111197 |
| 2021-11-30 | 1.57 | $1.35 | 38424 |
| 2021-11-29 | 1.59 | $1.45 | 50860 |
| 2021-11-26 | 1.60 | $1.52 | 16959 |
| 2021-11-24 | 1.61 | $1.47 | 36979 |
| 2021-11-23 | 1.63 | $1.50 | 38149 |
| 2021-11-22 | 1.65 | $1.54 | 19496 |
| 2021-11-19 | 1.66 | $1.48 | 21420 |
| 2021-11-18 | 1.67 | $1.50 | 47810 |
| 2021-11-17 | 1.69 | $1.59 | 20255 |
| 2021-11-16 | 1.69 | $1.64 | 24880 |
| 2021-11-15 | 1.69 | $1.63 | 54489 |
| 2021-11-12 | 1.69 | $1.55 | 24368 |
| 2021-11-11 | 1.70 | $1.60 | 27170 |
| 2021-11-10 | 1.71 | $1.56 | 34994 |
| 2021-11-09 | 1.72 | $1.65 | 67031 |
| 2021-11-08 | 1.73 | $1.69 | 59221 |
| 2021-11-05 | 1.74 | $1.64 | 37648 |
| 2021-11-04 | 1.75 | $1.63 | 42174 |
| 2021-11-03 | 1.75 | $1.65 | 58452 |
| 2021-11-02 | 1.75 | $1.69 | 20492 |
| 2021-11-01 | 1.76 | $1.78 | 21555 |
| 2021-10-29 | 1.76 | $1.73 | 13437 |
| 2021-10-28 | 1.77 | $1.77 | 23507 |
| 2021-10-27 | 1.78 | $1.83 | 13251 |
| 2021-10-26 | 1.79 | $1.90 | 97589 |
| 2021-10-25 | 1.80 | $1.74 | 85239 |
| 2021-10-22 | 1.81 | $1.70 | 38269 |
| 2021-10-21 | 1.82 | $1.74 | 21398 |
| 2021-10-20 | 1.84 | $1.75 | 41970 |
| 2021-10-19 | 1.85 | $1.64 | 36576 |
| 2021-10-18 | 1.86 | $1.64 | 26361 |
| 2021-10-15 | 1.88 | $1.74 | 10462 |
| 2021-10-14 | 1.88 | $1.75 | 12845 |
| 2021-10-13 | 1.90 | $1.75 | 11177 |
| 2021-10-12 | 1.91 | $1.76 | 69156 |
| 2021-10-11 | 1.93 | $1.96 | 57859 |
| 2021-10-08 | 1.93 | $1.77 | 36582 |
| 2021-10-07 | 1.94 | $1.72 | 107370 |
| 2021-10-06 | 1.96 | $1.71 | 37397 |
| 2021-10-05 | 1.98 | $1.86 | 50755 |
| 2021-10-04 | 1.98 | $1.81 | 63720 |
| 2021-10-01 | 2.00 | $1.92 | 30357 |
| 2021-09-30 | 2.00 | $1.98 | 36436 |
| 2021-09-29 | 2.00 | $2.00 | 77721 |
| 2021-09-28 | 2.01 | $2.00 | 29261 |
| 2021-09-27 | 2.01 | $2.02 | 126842 |
| 2021-09-24 | 2.02 | $1.96 | 29178 |
| 2021-09-23 | 2.03 | $1.97 | 72997 |
| 2021-09-22 | 2.04 | $1.95 | 48830 |
| 2021-09-21 | 2.05 | $1.96 | 27711 |
| 2021-09-20 | 2.05 | $1.91 | 71525 |
| 2021-09-17 | 2.05 | $1.90 | 32198 |
| 2021-09-16 | 2.06 | $2.00 | 17493 |
| 2021-09-15 | 2.06 | $2.06 | 18094 |
| 2021-09-14 | 2.06 | $2.06 | 26940 |
| 2021-09-13 | 2.07 | $2.04 | 12074 |
| 2021-09-10 | 2.07 | $2.05 | 9102 |
| 2021-09-09 | 2.08 | $2.03 | 21410 |
| 2021-09-08 | 2.09 | $2.05 | 22332 |
| 2021-09-07 | 2.10 | $2.00 | 80876 |
| 2021-09-03 | 2.11 | $2.05 | 10335 |
| 2021-09-02 | 2.12 | $2.03 | 11284 |
| 2021-09-01 | 2.13 | $2.03 | 32116 |
| 2021-08-31 | 2.14 | $2.10 | 10797 |
| 2021-08-30 | 2.14 | $2.06 | 13173 |
| 2021-08-27 | 2.15 | $2.14 | 23773 |
| 2021-08-26 | 2.16 | $2.17 | 41322 |
| 2021-08-25 | 2.16 | $2.11 | 22556 |
| 2021-08-24 | 2.16 | $2.22 | 68272 |
| 2021-08-23 | 2.16 | $1.96 | 21712 |
| 2021-08-20 | 2.18 | $1.94 | 14348 |
| 2021-08-19 | 2.19 | $2.00 | 21660 |
| 2021-08-18 | 2.21 | $2.08 | 12419 |
| 2021-08-17 | 2.22 | $2.05 | 73570 |
| 2021-08-16 | 2.22 | $2.21 | 6129 |
| 2021-08-13 | 2.21 | $2.15 | 19574 |
| 2021-08-12 | 2.22 | $2.20 | 73605 |
| 2021-08-11 | 2.22 | $2.23 | 5498 |
| 2021-08-10 | 2.21 | $2.19 | 30774 |
| 2021-08-09 | 2.22 | $2.27 | 130321 |
| 2021-08-06 | 2.22 | $2.27 | 14438 |
| 2021-08-05 | 2.23 | $2.25 | 47997 |
| 2021-08-04 | 2.23 | $2.15 | 24909 |
| 2021-08-03 | 2.24 | $2.16 | 24991 |
| 2021-08-02 | 2.25 | $2.32 | 13412 |
| 2021-07-30 | 2.26 | $2.21 | 14096 |
| 2021-07-29 | 2.29 | $2.24 | 40233 |
| 2021-07-28 | 2.31 | $2.15 | 9190 |
| 2021-07-27 | 2.33 | $2.21 | 20261 |
| 2021-07-26 | 2.33 | $2.25 | 15484 |
| 2021-07-23 | 2.33 | $2.30 | 13141 |
| 2021-07-22 | 2.33 | $2.36 | 12417 |
| 2021-07-21 | 2.33 | $2.23 | 11594 |
| 2021-07-20 | 2.33 | $2.07 | 38031 |
| 2021-07-19 | 2.35 | $2.07 | 26230 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.31
Maximum
2.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 250 |
| 2026-07-15 | 0.02 | $0.02 | 1569 |
| 2026-07-14 | 0.02 | $0.02 | 51520 |
| 2026-07-13 | 0.02 | $0.02 | 4243 |
| 2026-07-10 | 0.02 | $0.02 | 6635 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 37975 |
| 2026-07-07 | 0.02 | $0.02 | 9170 |
| 2026-07-06 | 0.02 | $0.02 | 15005 |
| 2026-07-02 | 0.02 | $0.02 | 63993 |
| 2026-07-01 | 0.02 | $0.02 | 12145 |
| 2026-06-30 | 0.02 | $0.02 | 32324 |
| 2026-06-29 | 0.02 | $0.02 | 500 |
| 2026-06-26 | 0.02 | $0.02 | 5560 |
| 2026-06-25 | 0.02 | $0.02 | 22150 |
| 2026-06-24 | 0.02 | $0.02 | 16100 |
| 2026-06-23 | 0.02 | $0.02 | 41691 |
| 2026-06-22 | 0.02 | $0.02 | 11022 |
| 2026-06-18 | 0.02 | $0.02 | 22663 |
| 2026-06-17 | 0.02 | $0.02 | 6461 |
| 2026-06-16 | 0.02 | $0.02 | 2880 |
| 2026-06-15 | 0.02 | $0.02 | 10944 |
| 2026-06-12 | 0.02 | $0.02 | 2451 |
| 2026-06-11 | 0.02 | $0.02 | 1100 |
| 2026-06-10 | 0.02 | $0.02 | 13121 |
| 2026-06-09 | 0.03 | $0.02 | 3453 |
| 2026-06-08 | 0.03 | $0.02 | 45036 |
| 2026-06-05 | 0.03 | $0.02 | 56410 |
| 2026-06-04 | 0.03 | $0.02 | 63910 |
| 2026-06-03 | 0.03 | $0.02 | 229251 |
| 2026-06-02 | 0.03 | $0.02 | 343814 |
| 2026-06-01 | 0.03 | $0.03 | 41102 |
| 2026-05-29 | 0.03 | $0.02 | 7000 |
| 2026-05-28 | 0.03 | $0.03 | 9199 |
| 2026-05-27 | 0.03 | $0.03 | 33531 |
| 2026-05-26 | 0.03 | $0.02 | 54765 |
| 2026-05-22 | 0.03 | $0.02 | 92634 |
| 2026-05-21 | 0.03 | $0.03 | 81100 |
| 2026-05-20 | 0.03 | $0.03 | 142570 |
| 2026-05-19 | 0.03 | $0.03 | 10025 |
| 2026-05-18 | 0.03 | $0.03 | 43130 |
| 2026-05-15 | 0.03 | $0.03 | 28240 |
| 2026-05-14 | 0.03 | $0.03 | 26429 |
| 2026-05-13 | 0.03 | $0.03 | 88575 |
| 2026-05-12 | 0.03 | $0.03 | 125920 |
| 2026-05-11 | 0.03 | $0.03 | 132658 |
| 2026-05-08 | 0.03 | $0.03 | 54978 |
| 2026-05-07 | 0.03 | $0.03 | 49455 |
| 2026-05-06 | 0.03 | $0.03 | 74567 |
| 2026-05-05 | 0.03 | $0.03 | 93375 |
| 2026-05-04 | 0.03 | $0.03 | 31393 |
| 2026-05-01 | 0.03 | $0.03 | 179304 |
| 2026-04-30 | 0.03 | $0.04 | 24369 |
| 2026-04-29 | 0.03 | $0.03 | 507886 |
| 2026-04-28 | 0.03 | $0.03 | 98977 |
| 2026-04-27 | 0.03 | $0.04 | 85000 |
| 2026-04-24 | 0.03 | $0.03 | 85000 |
| 2026-04-23 | 0.03 | $0.03 | 85000 |
| 2026-04-22 | 0.03 | $0.04 | 85000 |
| 2026-04-21 | 0.03 | $0.03 | 85000 |
| 2026-04-20 | 0.03 | $0.03 | 6051 |
| 2026-04-17 | 0.03 | $0.03 | 85000 |
| 2026-04-16 | 0.03 | $0.03 | 192077 |
| 2026-04-15 | 0.03 | $0.03 | 8958 |
| 2026-04-14 | 0.03 | $0.03 | 9 |
| 2026-04-13 | 0.03 | $0.03 | 4000 |
| 2026-04-10 | 0.03 | $0.03 | 4600 |
| 2026-04-09 | 0.03 | $0.03 | 4500 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 18196 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 63711 |
| 2026-03-31 | 0.03 | $0.03 | 12654 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 170238 |
| 2026-03-23 | 0.03 | $0.03 | 47431 |
| 2026-03-19 | 0.03 | $0.03 | 85082 |
| 2026-03-18 | 0.03 | $0.03 | 38720 |
| 2026-03-17 | 0.03 | $0.03 | 140214 |
| 2026-03-16 | 0.03 | $0.03 | 12450 |
| 2026-03-13 | 0.03 | $0.03 | 7421 |
| 2026-03-12 | 0.03 | $0.03 | 24700 |
| 2026-03-11 | 0.03 | $0.03 | 47115 |
| 2026-03-10 | 0.03 | $0.03 | 7371 |
| 2026-03-09 | 0.04 | $0.03 | 4520 |
| 2026-03-06 | 0.04 | $0.03 | 15525 |
| 2026-03-05 | 0.04 | $0.03 | 24129 |
| 2026-03-04 | 0.04 | $0.03 | 16423 |
| 2026-03-03 | 0.04 | $0.04 | 46815 |
| 2026-03-02 | 0.04 | $0.03 | 131267 |
| 2026-02-27 | 0.04 | $0.03 | 73483 |
| 2026-02-26 | 0.04 | $0.04 | 61723 |
| 2026-02-25 | 0.04 | $0.03 | 53900 |
| 2026-02-24 | 0.04 | $0.04 | 53900 |
| 2026-02-23 | 0.04 | $0.03 | 53900 |
| 2026-02-20 | 0.04 | $0.04 | 65357 |
| 2026-02-19 | 0.04 | $0.04 | 10362 |
| 2026-02-18 | 0.04 | $0.03 | 87257 |
| 2026-02-17 | 0.04 | $0.04 | 8558 |
| 2026-02-13 | 0.04 | $0.03 | 55969 |
| 2026-02-12 | 0.04 | $0.03 | 531102 |
| 2026-02-11 | 0.04 | $0.04 | 77000 |
| 2026-02-10 | 0.04 | $0.04 | 138342 |
| 2026-02-09 | 0.04 | $0.04 | 79824 |
| 2026-02-06 | 0.04 | $0.04 | 56613 |
| 2026-02-05 | 0.04 | $0.04 | 204511 |
| 2026-02-04 | 0.04 | $0.04 | 151524 |
| 2026-02-03 | 0.04 | $0.05 | 558404 |
| 2026-02-02 | 0.04 | $0.04 | 81441 |
| 2026-01-30 | 0.04 | $0.05 | 395592 |
| 2026-01-29 | 0.04 | $0.06 | 904506 |
| 2026-01-28 | 0.04 | $0.05 | 78108 |
| 2026-01-27 | 0.04 | $0.05 | 23120 |
| 2026-01-26 | 0.04 | $0.04 | 88713 |
| 2026-01-23 | 0.04 | $0.04 | 377188 |
| 2026-01-22 | 0.04 | $0.04 | 45274 |
| 2026-01-21 | 0.04 | $0.04 | 152570 |
| 2026-01-20 | 0.04 | $0.04 | 328012 |
| 2026-01-16 | 0.04 | $0.05 | 651866 |
| 2026-01-15 | 0.04 | $0.05 | 1.2M |
| 2026-01-14 | 0.04 | $0.05 | 444047 |
| 2026-01-13 | 0.04 | $0.04 | 72506 |
| 2026-01-12 | 0.04 | $0.04 | 78295 |
| 2026-01-09 | 0.04 | $0.04 | 50362 |
| 2026-01-08 | 0.04 | $0.04 | 419980 |
| 2026-01-07 | 0.04 | $0.04 | 96988 |
| 2026-01-06 | 0.04 | $0.04 | 539802 |
| 2026-01-05 | 0.03 | $0.04 | 110015 |
| 2026-01-02 | 0.03 | $0.04 | 29295 |
| 2025-12-31 | 0.03 | $0.04 | 255559 |
| 2025-12-30 | 0.03 | $0.03 | 77175 |
| 2025-12-29 | 0.03 | $0.04 | 52948 |
| 2025-12-26 | 0.03 | $0.03 | 12389 |
| 2025-12-24 | 0.03 | $0.04 | 25272 |
| 2025-12-23 | 0.03 | $0.04 | 103460 |
| 2025-12-22 | 0.03 | $0.04 | 145632 |
| 2025-12-19 | 0.03 | $0.04 | 34035 |
| 2025-12-18 | 0.03 | $0.03 | 220755 |
| 2025-12-17 | 0.03 | $0.04 | 1.1M |
| 2025-12-16 | 0.03 | $0.03 | 1080 |
| 2025-12-15 | 0.03 | $0.03 | 1002 |
| 2025-12-12 | 0.03 | $0.03 | 6518 |
| 2025-12-11 | 0.03 | $0.03 | 10454 |
| 2025-12-10 | 0.03 | $0.03 | 26000 |
| 2025-12-09 | 0.03 | $0.03 | 26000 |
| 2025-12-08 | 0.03 | $0.03 | 26000 |
| 2025-12-05 | 0.03 | $0.03 | 26000 |
| 2025-12-04 | 0.03 | $0.03 | 28400 |
| 2025-12-03 | 0.03 | $0.03 | 2111 |
| 2025-12-02 | 0.03 | $0.03 | 54967 |
| 2025-12-01 | 0.03 | $0.03 | 16000 |
| 2025-11-28 | 0.03 | $0.03 | 27200 |
| 2025-11-26 | 0.03 | $0.03 | 16300 |
| 2025-11-25 | 0.03 | $0.02 | 2022 |
| 2025-11-24 | 0.03 | $0.03 | 29221 |
| 2025-11-21 | 0.03 | $0.03 | 2701 |
| 2025-11-20 | 0.03 | $0.03 | 2170 |
| 2025-11-19 | 0.03 | $0.03 | 26140 |
| 2025-11-18 | 0.03 | $0.03 | 9285 |
| 2025-11-17 | 0.04 | $0.03 | 11295 |
| 2025-11-14 | 0.04 | $0.03 | 30000 |
| 2025-11-13 | 0.04 | $0.03 | 50895 |
| 2025-11-12 | 0.04 | $0.04 | 58100 |
| 2025-11-11 | 0.04 | $0.03 | 59455 |
| 2025-11-10 | 0.04 | $0.03 | 18230 |
| 2025-11-07 | 0.04 | $0.03 | 14696 |
| 2025-11-06 | 0.04 | $0.03 | 15020 |
| 2025-11-05 | 0.04 | $0.03 | 6432 |
| 2025-11-04 | 0.04 | $0.04 | 28747 |
| 2025-11-03 | 0.04 | $0.04 | 21510 |
| 2025-10-31 | 0.04 | $0.04 | 58375 |
| 2025-10-30 | 0.04 | $0.04 | 2095 |
| 2025-10-29 | 0.04 | $0.04 | 2430 |
| 2025-10-28 | 0.04 | $0.04 | 2457 |
| 2025-10-27 | 0.04 | $0.05 | 55619 |
| 2025-10-24 | 0.04 | $0.04 | 28960 |
| 2025-10-23 | 0.04 | $0.05 | 2194 |
| 2025-10-22 | 0.04 | $0.05 | 129079 |
| 2025-10-21 | 0.04 | $0.04 | 11622 |
| 2025-10-20 | 0.04 | $0.04 | 2306 |
| 2025-10-17 | 0.04 | $0.04 | 14156 |
| 2025-10-16 | 0.04 | $0.04 | 90042 |
| 2025-10-15 | 0.04 | $0.04 | 66335 |
| 2025-10-14 | 0.04 | $0.04 | 3300 |
| 2025-10-13 | 0.04 | $0.04 | 34501 |
| 2025-10-10 | 0.04 | $0.04 | 109638 |
| 2025-10-09 | 0.04 | $0.04 | 100491 |
| 2025-10-08 | 0.04 | $0.04 | 9277 |
| 2025-10-07 | 0.04 | $0.04 | 1615 |
| 2025-10-06 | 0.04 | $0.04 | 25134 |
| 2025-10-03 | 0.04 | $0.04 | 32096 |
| 2025-10-02 | 0.04 | $0.04 | 3000 |
| 2025-10-01 | 0.04 | $0.04 | 12403 |
| 2025-09-30 | 0.04 | $0.04 | 853 |
| 2025-09-29 | 0.04 | $0.04 | 11382 |
| 2025-09-26 | 0.04 | $0.04 | 1724 |
| 2025-09-25 | 0.04 | $0.04 | 21677 |
| 2025-09-24 | 0.04 | $0.04 | 798 |
| 2025-09-23 | 0.04 | $0.04 | 2574 |
| 2025-09-22 | 0.04 | $0.04 | 113671 |
| 2025-09-19 | 0.04 | $0.04 | 4290 |
| 2025-09-18 | 0.04 | $0.04 | 8765 |
| 2025-09-17 | 0.04 | $0.04 | 1652 |
| 2025-09-16 | 0.04 | $0.05 | 22744 |
| 2025-09-15 | 0.04 | $0.04 | 5200 |
| 2025-09-12 | 0.04 | $0.04 | 5575 |
| 2025-09-11 | 0.04 | $0.04 | 304 |
| 2025-09-10 | 0.04 | $0.04 | 276 |
| 2025-09-09 | 0.04 | $0.04 | 37150 |
| 2025-09-08 | 0.04 | $0.04 | 7450 |
| 2025-09-05 | 0.04 | $0.04 | 22940 |
| 2025-09-04 | 0.04 | $0.04 | 5053 |
| 2025-09-03 | 0.04 | $0.04 | 1260 |
| 2025-09-02 | 0.04 | $0.04 | 708 |
| 2025-08-29 | 0.04 | $0.04 | 2576 |
| 2025-08-28 | 0.04 | $0.04 | 16609 |
| 2025-08-27 | 0.04 | $0.04 | 183 |
| 2025-08-26 | 0.04 | $0.04 | 4350 |
| 2025-08-25 | 0.04 | $0.04 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 36070 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 15976 |
| 2025-08-19 | 0.04 | $0.04 | 13980 |
| 2025-08-18 | 0.04 | $0.04 | 5251 |
| 2025-08-15 | 0.04 | $0.04 | 44600 |
| 2025-08-14 | 0.04 | $0.04 | 301 |
| 2025-08-13 | 0.04 | $0.04 | 1501 |
| 2025-08-12 | 0.04 | $0.04 | 61569 |
| 2025-08-11 | 0.04 | $0.04 | 78456 |
| 2025-08-07 | 0.04 | $0.04 | 1238 |
| 2025-08-06 | 0.04 | $0.04 | 77655 |
| 2025-08-05 | 0.04 | $0.04 | 2100 |
| 2025-08-04 | 0.04 | $0.04 | 11039 |
| 2025-08-01 | 0.04 | $0.03 | 2200 |
| 2025-07-30 | 0.04 | $0.04 | 3020 |
| 2025-07-29 | 0.04 | $0.04 | 16560 |
| 2025-07-28 | 0.04 | $0.04 | 12100 |
| 2025-07-25 | 0.04 | $0.04 | 18777 |
| 2025-07-24 | 0.04 | $0.04 | 640 |
| 2025-07-23 | 0.04 | $0.05 | 19392 |
| 2025-07-22 | 0.04 | $0.04 | 42355 |
| 2025-07-21 | 0.04 | $0.05 | 4640 |
| 2025-07-18 | 0.04 | $0.04 | 16703 |
| 2025-07-17 | 0.04 | $0.05 | 12304 |
| 2025-07-16 | 0.04 | $0.05 | 9294 |
| 2025-07-15 | 0.03 | $0.05 | 10167 |
| 2025-07-14 | 0.03 | $0.05 | 48289 |
| 2025-07-11 | 0.03 | $0.04 | 284774 |
| 2025-07-10 | 0.03 | $0.03 | 79151 |
| 2025-07-09 | 0.03 | $0.03 | 3036 |
| 2025-07-08 | 0.03 | $0.03 | 55274 |
| 2025-07-07 | 0.03 | $0.03 | 119474 |
| 2025-07-03 | 0.03 | $0.03 | 16957 |
| 2025-07-02 | 0.03 | $0.03 | 114983 |
| 2025-07-01 | 0.03 | $0.03 | 348 |
| 2025-06-30 | 0.03 | $0.03 | 5700 |
| 2025-06-27 | 0.03 | $0.03 | 1002 |
| 2025-06-26 | 0.03 | $0.03 | 55000 |
| 2025-06-25 | 0.03 | $0.03 | 55154 |
| 2025-06-24 | 0.03 | $0.03 | 164664 |
| 2025-06-23 | 0.03 | $0.03 | 43586 |
| 2025-06-20 | 0.03 | $0.03 | 432001 |
| 2025-06-18 | 0.03 | $0.03 | 2260 |
| 2025-06-17 | 0.03 | $0.03 | 31595 |
| 2025-06-16 | 0.03 | $0.03 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 92000 |
| 2025-06-12 | 0.03 | $0.03 | 142015 |
| 2025-06-11 | 0.03 | $0.03 | 254995 |
| 2025-06-10 | 0.03 | $0.03 | 54069 |
| 2025-06-09 | 0.03 | $0.03 | 59459 |
| 2025-06-06 | 0.03 | $0.03 | 9942 |
| 2025-06-05 | 0.03 | $0.03 | 53153 |
| 2025-06-04 | 0.03 | $0.03 | 20818 |
| 2025-06-03 | 0.03 | $0.03 | 5188 |
| 2025-06-02 | 0.03 | $0.03 | 10000 |
| 2025-05-30 | 0.03 | $0.03 | 5500 |
| 2025-05-29 | 0.04 | $0.03 | 9484 |
| 2025-05-28 | 0.04 | $0.03 | 6681 |
| 2025-05-27 | 0.04 | $0.03 | 38288 |
| 2025-05-23 | 0.04 | $0.03 | 770 |
| 2025-05-22 | 0.04 | $0.03 | 450 |
| 2025-05-21 | 0.04 | $0.04 | 50300 |
| 2025-05-20 | 0.04 | $0.03 | 4203 |
| 2025-05-19 | 0.04 | $0.04 | 3422 |
| 2025-05-16 | 0.04 | $0.03 | 2665 |
| 2025-05-15 | 0.04 | $0.03 | 5922 |
| 2025-05-14 | 0.04 | $0.03 | 233448 |
| 2025-05-13 | 0.04 | $0.04 | 29253 |
| 2025-05-12 | 0.04 | $0.04 | 34099 |
| 2025-05-09 | 0.04 | $0.04 | 37697 |
| 2025-05-08 | 0.04 | $0.04 | 38824 |
| 2025-05-07 | 0.04 | $0.04 | 1750 |
| 2025-05-06 | 0.04 | $0.04 | 10000 |
| 2025-05-05 | 0.04 | $0.04 | 56815 |
| 2025-05-02 | 0.04 | $0.04 | 5402 |
| 2025-05-01 | 0.04 | $0.04 | 7060 |
| 2025-04-29 | 0.04 | $0.04 | 69856 |
| 2025-04-28 | 0.04 | $0.04 | 4949 |
| 2025-04-25 | 0.04 | $0.04 | 396 |
| 2025-04-24 | 0.04 | $0.03 | 103975 |
| 2025-04-23 | 0.04 | $0.03 | 1557 |
| 2025-04-22 | 0.04 | $0.04 | 28327 |
| 2025-04-21 | 0.04 | $0.04 | 10515 |
| 2025-04-17 | 0.04 | $0.04 | 1510 |
| 2025-04-16 | 0.04 | $0.04 | 2500 |
| 2025-04-15 | 0.04 | $0.04 | 3756 |
| 2025-04-14 | 0.04 | $0.04 | 1300 |
| 2025-04-11 | 0.04 | $0.04 | 1500 |
| 2025-04-10 | 0.04 | $0.03 | 1784 |
| 2025-04-09 | 0.04 | $0.04 | 23000 |
| 2025-04-08 | 0.04 | $0.04 | 289478 |
| 2025-04-07 | 0.04 | $0.04 | 59224 |
| 2025-04-04 | 0.04 | $0.04 | 212800 |
| 2025-04-03 | 0.04 | $0.04 | 7016 |
| 2025-04-02 | 0.04 | $0.04 | 24000 |
| 2025-04-01 | 0.05 | $0.04 | 15333 |
| 2025-03-31 | 0.05 | $0.04 | 16422 |
| 2025-03-28 | 0.05 | $0.05 | 4500 |
| 2025-03-27 | 0.05 | $0.04 | 19040 |
| 2025-03-26 | 0.05 | $0.04 | 300 |
| 2025-03-25 | 0.05 | $0.04 | 622351 |
| 2025-03-24 | 0.05 | $0.05 | 52643 |
| 2025-03-21 | 0.05 | $0.05 | 10213 |
| 2025-03-20 | 0.05 | $0.06 | 252698 |
| 2025-03-19 | 0.05 | $0.05 | 297500 |
| 2025-03-18 | 0.05 | $0.04 | 26340 |
| 2025-03-17 | 0.05 | $0.04 | 22901 |
| 2025-03-14 | 0.05 | $0.04 | 5000 |
| 2025-03-13 | 0.05 | $0.04 | 4003 |
| 2025-03-12 | 0.05 | $0.05 | 5100 |
| 2025-03-11 | 0.05 | $0.04 | 1331 |
| 2025-03-10 | 0.05 | $0.04 | 41661 |
| 2025-03-07 | 0.06 | $0.05 | 13299 |
| 2025-03-06 | 0.06 | $0.05 | 24577 |
| 2025-03-05 | 0.06 | $0.04 | 9311 |
| 2025-03-04 | 0.06 | $0.04 | 9000 |
| 2025-03-03 | 0.06 | $0.05 | 11943 |
| 2025-02-28 | 0.06 | $0.04 | 9000 |
| 2025-02-27 | 0.06 | $0.04 | 9000 |
| 2025-02-26 | 0.07 | $0.04 | 31370 |
| 2025-02-25 | 0.07 | $0.05 | 6819 |
| 2025-02-24 | 0.07 | $0.06 | 12038 |
| 2025-02-21 | 0.07 | $0.06 | 4000 |
| 2025-02-20 | 0.07 | $0.05 | 13501 |
| 2025-02-19 | 0.07 | $0.06 | 27380 |
| 2025-02-18 | 0.08 | $0.06 | 16607 |
| 2025-02-14 | 0.08 | $0.06 | 4040 |
| 2025-02-13 | 0.08 | $0.06 | 42830 |
| 2025-02-12 | 0.08 | $0.07 | 13258 |
| 2025-02-11 | 0.08 | $0.07 | 100317 |
| 2025-02-10 | 0.08 | $0.07 | 12918 |
| 2025-02-07 | 0.09 | $0.07 | 9457 |
| 2025-02-06 | 0.09 | $0.08 | 6661 |
| 2025-02-05 | 0.09 | $0.08 | 8700 |
| 2025-02-04 | 0.09 | $0.07 | 9472 |
| 2025-02-03 | 0.09 | $0.08 | 36311 |
| 2025-01-31 | 0.09 | $0.08 | 8250 |
| 2025-01-30 | 0.09 | $0.08 | 35120 |
| 2025-01-29 | 0.09 | $0.09 | 7168 |
| 2025-01-28 | 0.09 | $0.08 | 1760 |
| 2025-01-27 | 0.10 | $0.08 | 28236 |
| 2025-01-24 | 0.10 | $0.09 | 27604 |
| 2025-01-23 | 0.10 | $0.10 | 8887 |
| 2025-01-22 | 0.10 | $0.09 | 8801 |
| 2025-01-21 | 0.10 | $0.10 | 6201 |
| 2025-01-17 | 0.10 | $0.10 | 25299 |
| 2025-01-16 | 0.10 | $0.10 | 11985 |
| 2025-01-15 | 0.10 | $0.10 | 16290 |
| 2025-01-14 | 0.10 | $0.10 | 2604 |
| 2025-01-13 | 0.10 | $0.09 | 13027 |
| 2025-01-10 | 0.10 | $0.09 | 100222 |
| 2025-01-08 | 0.10 | $0.10 | 734 |
| 2025-01-07 | 0.10 | $0.10 | 14000 |
| 2025-01-06 | 0.10 | $0.11 | 32950 |
| 2025-01-03 | 0.10 | $0.11 | 22731 |
| 2025-01-02 | 0.10 | $0.11 | 23982 |
| 2024-12-31 | 0.10 | $0.09 | 15680 |
| 2024-12-30 | 0.10 | $0.09 | 13295 |
| 2024-12-27 | 0.10 | $0.09 | 7340 |
| 2024-12-26 | 0.10 | $0.08 | 9900 |
| 2024-12-24 | 0.11 | $0.09 | 23209 |
| 2024-12-23 | 0.11 | $0.09 | 76090 |
| 2024-12-20 | 0.11 | $0.09 | 25187 |
| 2024-12-19 | 0.11 | $0.09 | 50187 |
| 2024-12-18 | 0.11 | $0.10 | 11211 |
| 2024-12-17 | 0.12 | $0.11 | 23881 |
| 2024-12-16 | 0.12 | $0.12 | 50075 |
| 2024-12-13 | 0.12 | $0.12 | 50510 |
| 2024-12-12 | 0.12 | $0.11 | 37741 |
| 2024-12-11 | 0.12 | $0.12 | 4931 |
| 2024-12-10 | 0.12 | $0.12 | 30384 |
| 2024-12-09 | 0.11 | $0.15 | 87620 |
| 2024-12-06 | 0.11 | $0.16 | 32628 |
| 2024-12-05 | 0.11 | $0.12 | 25973 |
| 2024-12-04 | 0.11 | $0.10 | 28224 |
| 2024-12-03 | 0.11 | $0.11 | 14642 |
| 2024-12-02 | 0.11 | $0.11 | 46081 |
| 2024-11-29 | 0.11 | $0.10 | 3500 |
| 2024-11-27 | 0.11 | $0.10 | 8198 |
| 2024-11-26 | 0.11 | $0.10 | 5885 |
| 2024-11-25 | 0.11 | $0.10 | 174940 |
| 2024-11-22 | 0.11 | $0.11 | 33822 |
| 2024-11-21 | 0.11 | $0.11 | 8508 |
| 2024-11-20 | 0.11 | $0.11 | 93360 |
| 2024-11-19 | 0.11 | $0.12 | 297071 |
| 2024-11-18 | 0.11 | $0.10 | 7288 |
| 2024-11-15 | 0.11 | $0.11 | 10182 |
| 2024-11-14 | 0.11 | $0.11 | 65945 |
| 2024-11-13 | 0.11 | $0.12 | 234203 |
| 2024-11-12 | 0.10 | $0.14 | 165517 |
| 2024-11-11 | 0.10 | $0.15 | 119360 |
| 2024-11-08 | 0.10 | $0.10 | 93100 |
| 2024-11-07 | 0.10 | $0.10 | 127413 |
| 2024-11-06 | 0.09 | $0.10 | 44942 |
| 2024-11-05 | 0.09 | $0.10 | 56697 |
| 2024-11-04 | 0.09 | $0.10 | 15000 |
| 2024-11-01 | 0.09 | $0.13 | 32756 |
| 2024-10-31 | 0.09 | $0.13 | 164690 |
| 2024-10-30 | 0.09 | $0.10 | 13898 |
| 2024-10-29 | 0.08 | $0.09 | 65875 |
| 2024-10-28 | 0.08 | $0.09 | 537 |
| 2024-10-25 | 0.08 | $0.08 | 1051 |
| 2024-10-24 | 0.08 | $0.08 | 2820 |
| 2024-10-23 | 0.08 | $0.08 | 3425 |
| 2024-10-22 | 0.08 | $0.08 | 3405 |
| 2024-10-21 | 0.08 | $0.07 | 970 |
| 2024-10-18 | 0.08 | $0.08 | 675 |
| 2024-10-17 | 0.08 | $0.08 | 1076 |
| 2024-10-16 | 0.08 | $0.08 | 2284 |
| 2024-10-15 | 0.08 | $0.07 | 2558 |
| 2024-10-14 | 0.09 | $0.07 | 12369 |
| 2024-10-11 | 0.09 | $0.07 | 18226 |
| 2024-10-10 | 0.09 | $0.08 | 10000 |
| 2024-10-09 | 0.09 | $0.08 | 10000 |
| 2024-10-07 | 0.09 | $0.08 | 12173 |
| 2024-10-04 | 0.09 | $0.08 | 68278 |
| 2024-10-03 | 0.09 | $0.08 | 22746 |
| 2024-10-02 | 0.09 | $0.09 | 5159 |
| 2024-10-01 | 0.09 | $0.09 | 66144 |
| 2024-09-30 | 0.10 | $0.08 | 100050 |
| 2024-09-27 | 0.10 | $0.10 | 69455 |
| 2024-09-26 | 0.10 | $0.10 | 42126 |
| 2024-09-25 | 0.10 | $0.09 | 7696 |
| 2024-09-24 | 0.10 | $0.10 | 15300 |
| 2024-09-23 | 0.10 | $0.10 | 8226 |
| 2024-09-20 | 0.10 | $0.10 | 3691 |
| 2024-09-19 | 0.10 | $0.10 | 1560 |
| 2024-09-18 | 0.10 | $0.09 | 6845 |
| 2024-09-17 | 0.10 | $0.09 | 1232 |
| 2024-09-16 | 0.10 | $0.09 | 1240 |
| 2024-09-13 | 0.10 | $0.10 | 2943 |
| 2024-09-11 | 0.10 | $0.09 | 2311 |
| 2024-09-10 | 0.10 | $0.10 | 1262 |
| 2024-09-06 | 0.10 | $0.11 | 10308 |
| 2024-09-05 | 0.10 | $0.10 | 3900 |
| 2024-09-04 | 0.10 | $0.10 | 1628 |
| 2024-09-03 | 0.10 | $0.09 | 6383 |
| 2024-08-30 | 0.10 | $0.09 | 51005 |
| 2024-08-29 | 0.10 | $0.10 | 2856 |
| 2024-08-28 | 0.10 | $0.08 | 12512 |
| 2024-08-27 | 0.10 | $0.10 | 49400 |
| 2024-08-26 | 0.10 | $0.11 | 4622 |
| 2024-08-23 | 0.10 | $0.11 | 12645 |
| 2024-08-22 | 0.10 | $0.10 | 7606 |
| 2024-08-21 | 0.10 | $0.11 | 4612 |
| 2024-08-20 | 0.10 | $0.10 | 1354 |
| 2024-08-19 | 0.10 | $0.11 | 10316 |
| 2024-08-16 | 0.10 | $0.09 | 39809 |
| 2024-08-15 | 0.10 | $0.09 | 2410 |
| 2024-08-14 | 0.10 | $0.09 | 6823 |
| 2024-08-13 | 0.10 | $0.09 | 6268 |
| 2024-08-12 | 0.11 | $0.11 | 9732 |
| 2024-08-09 | 0.11 | $0.09 | 484 |
| 2024-08-08 | 0.11 | $0.09 | 99402 |
| 2024-08-07 | 0.11 | $0.09 | 86085 |
| 2024-08-06 | 0.11 | $0.09 | 26032 |
| 2024-08-05 | 0.11 | $0.10 | 6569 |
| 2024-08-02 | 0.12 | $0.11 | 22100 |
| 2024-08-01 | 0.12 | $0.11 | 5326 |
| 2024-07-31 | 0.12 | $0.11 | 22387 |
| 2024-07-30 | 0.12 | $0.11 | 17824 |
| 2024-07-29 | 0.12 | $0.11 | 16016 |
| 2024-07-26 | 0.12 | $0.11 | 5918 |
| 2024-07-25 | 0.12 | $0.10 | 6185 |
| 2024-07-24 | 0.12 | $0.11 | 87384 |
| 2024-07-23 | 0.12 | $0.12 | 6250 |
| 2024-07-22 | 0.12 | $0.12 | 2480 |
| 2024-07-19 | 0.12 | $0.13 | 27826 |
| 2024-07-18 | 0.12 | $0.12 | 12235 |
| 2024-07-17 | 0.12 | $0.12 | 19417 |
| 2024-07-16 | 0.12 | $0.12 | 133280 |
| 2024-07-15 | 0.12 | $0.12 | 20664 |
| 2024-07-12 | 0.12 | $0.12 | 63661 |
| 2024-07-11 | 0.12 | $0.13 | 5851 |
| 2024-07-10 | 0.12 | $0.13 | 5543 |
| 2024-07-09 | 0.12 | $0.11 | 29170 |
| 2024-07-08 | 0.12 | $0.12 | 6424 |
| 2024-07-05 | 0.12 | $0.11 | 38459 |
| 2024-07-03 | 0.12 | $0.11 | 1860 |
| 2024-07-02 | 0.12 | $0.12 | 81630 |
| 2024-07-01 | 0.12 | $0.12 | 6611 |
| 2024-06-28 | 0.12 | $0.12 | 6032 |
| 2024-06-27 | 0.12 | $0.12 | 9867 |
| 2024-06-26 | 0.12 | $0.12 | 3572 |
| 2024-06-25 | 0.12 | $0.11 | 25128 |
| 2024-06-24 | 0.12 | $0.11 | 7457 |
| 2024-06-21 | 0.12 | $0.11 | 4574 |
| 2024-06-20 | 0.12 | $0.11 | 29103 |
| 2024-06-18 | 0.12 | $0.12 | 23565 |
| 2024-06-17 | 0.12 | $0.13 | 15969 |
| 2024-06-14 | 0.12 | $0.13 | 21228 |
| 2024-06-13 | 0.12 | $0.14 | 22259 |
| 2024-06-12 | 0.12 | $0.14 | 189740 |
| 2024-06-11 | 0.12 | $0.11 | 605 |
| 2024-06-10 | 0.12 | $0.12 | 6305 |
| 2024-06-07 | 0.12 | $0.12 | 19965 |
| 2024-06-06 | 0.12 | $0.13 | 5162 |
| 2024-06-05 | 0.12 | $0.11 | 19211 |
| 2024-06-04 | 0.12 | $0.12 | 21830 |
| 2024-06-03 | 0.12 | $0.11 | 106921 |
| 2024-05-31 | 0.12 | $0.11 | 6170 |
| 2024-05-30 | 0.12 | $0.11 | 11407 |
| 2024-05-29 | 0.12 | $0.11 | 17978 |
| 2024-05-28 | 0.12 | $0.12 | 18718 |
| 2024-05-24 | 0.12 | $0.12 | 9343 |
| 2024-05-23 | 0.12 | $0.12 | 13000 |
| 2024-05-22 | 0.12 | $0.13 | 38265 |
| 2024-05-21 | 0.12 | $0.13 | 30764 |
| 2024-05-20 | 0.12 | $0.10 | 1874 |
| 2024-05-17 | 0.12 | $0.10 | 8780 |
| 2024-05-16 | 0.12 | $0.10 | 9740 |
| 2024-05-15 | 0.13 | $0.12 | 81090 |
| 2024-05-14 | 0.13 | $0.10 | 44960 |
| 2024-05-13 | 0.13 | $0.10 | 39915 |
| 2024-05-10 | 0.13 | $0.12 | 11806 |
| 2024-05-09 | 0.13 | $0.13 | 29147 |
| 2024-05-08 | 0.13 | $0.12 | 3749 |
| 2024-05-07 | 0.14 | $0.12 | 172585 |
| 2024-05-06 | 0.14 | $0.13 | 8146 |
| 2024-05-03 | 0.14 | $0.13 | 3940 |
| 2024-05-02 | 0.14 | $0.13 | 13739 |
| 2024-05-01 | 0.14 | $0.13 | 2655 |
| 2024-04-30 | 0.14 | $0.13 | 34922 |
| 2024-04-29 | 0.14 | $0.13 | 117631 |
| 2024-04-26 | 0.15 | $0.12 | 73364 |
| 2024-04-25 | 0.15 | $0.13 | 15525 |
| 2024-04-24 | 0.15 | $0.13 | 26098 |
| 2024-04-23 | 0.15 | $0.14 | 53437 |
| 2024-04-22 | 0.15 | $0.13 | 82555 |
| 2024-04-19 | 0.16 | $0.13 | 11848 |
| 2024-04-18 | 0.16 | $0.12 | 38648 |
| 2024-04-17 | 0.16 | $0.11 | 92915 |
| 2024-04-16 | 0.17 | $0.12 | 7665 |
| 2024-04-15 | 0.17 | $0.13 | 29744 |
| 2024-04-12 | 0.18 | $0.14 | 58080 |
| 2024-04-11 | 0.18 | $0.14 | 19960 |
| 2024-04-10 | 0.18 | $0.15 | 14982 |
| 2024-04-09 | 0.19 | $0.15 | 42546 |
| 2024-04-08 | 0.19 | $0.17 | 21565 |
| 2024-04-05 | 0.19 | $0.16 | 17367 |
| 2024-04-04 | 0.20 | $0.17 | 28579 |
| 2024-04-03 | 0.20 | $0.16 | 27726 |
| 2024-04-02 | 0.20 | $0.15 | 33741 |
| 2024-04-01 | 0.21 | $0.18 | 66553 |
| 2024-03-28 | 0.21 | $0.18 | 136073 |
| 2024-03-27 | 0.21 | $0.17 | 167972 |
| 2024-03-26 | 0.22 | $0.19 | 96621 |
| 2024-03-25 | 0.22 | $0.20 | 30920 |
| 2024-03-22 | 0.23 | $0.21 | 11808 |
| 2024-03-21 | 0.23 | $0.24 | 100328 |
| 2024-03-20 | 0.23 | $0.23 | 58300 |
| 2024-03-19 | 0.23 | $0.20 | 1.1M |
| 2024-03-18 | 0.23 | $0.23 | 146888 |
| 2024-03-15 | 0.23 | $0.24 | 44276 |
| 2024-03-14 | 0.23 | $0.24 | 78948 |
| 2024-03-13 | 0.22 | $0.29 | 45958 |
| 2024-03-12 | 0.22 | $0.27 | 60786 |
| 2024-03-11 | 0.21 | $0.27 | 112171 |
| 2024-03-08 | 0.21 | $0.25 | 185283 |
| 2024-03-07 | 0.20 | $0.34 | 148721 |
| 2024-03-06 | 0.19 | $0.42 | 393316 |
| 2024-03-05 | 0.16 | $0.33 | 451422 |
| 2024-03-04 | 0.14 | $0.50 | 1.6M |
| 2024-03-01 | 0.11 | $0.38 | 2.4M |
| 2024-02-29 | 0.08 | $0.18 | 1.2M |
| 2024-02-28 | 0.07 | $0.08 | 86147 |
| 2024-02-27 | 0.07 | $0.09 | 225659 |
| 2024-02-26 | 0.06 | $0.08 | 87138 |
| 2024-02-23 | 0.06 | $0.07 | 79107 |
| 2024-02-22 | 0.06 | $0.08 | 21726 |
| 2024-02-21 | 0.06 | $0.08 | 101828 |
| 2024-02-20 | 0.06 | $0.08 | 99112 |
| 2024-02-16 | 0.06 | $0.10 | 301624 |
| 2024-02-15 | 0.05 | $0.09 | 443644 |
| 2024-02-14 | 0.05 | $0.07 | 272701 |
| 2024-02-13 | 0.04 | $0.04 | 103138 |
| 2024-02-12 | 0.04 | $0.04 | 30776 |
| 2024-02-09 | 0.04 | $0.04 | 20686 |
| 2024-02-08 | 0.04 | $0.04 | 21927 |
| 2024-02-07 | 0.04 | $0.05 | 144238 |
| 2024-02-06 | 0.04 | $0.04 | 20598 |
| 2024-02-05 | 0.04 | $0.05 | 54922 |
| 2024-02-02 | 0.04 | $0.05 | 57361 |
| 2024-02-01 | 0.04 | $0.05 | 43674 |
| 2024-01-31 | 0.04 | $0.05 | 85206 |
| 2024-01-30 | 0.04 | $0.05 | 30227 |
| 2024-01-29 | 0.04 | $0.05 | 39182 |
| 2024-01-26 | 0.04 | $0.05 | 10265 |
| 2024-01-25 | 0.04 | $0.05 | 46902 |
| 2024-01-24 | 0.04 | $0.05 | 63722 |
| 2024-01-23 | 0.04 | $0.04 | 19435 |
| 2024-01-22 | 0.04 | $0.05 | 254223 |
| 2024-01-19 | 0.04 | $0.05 | 46946 |
| 2024-01-18 | 0.04 | $0.06 | 43811 |
| 2024-01-17 | 0.03 | $0.06 | 115859 |
| 2024-01-16 | 0.03 | $0.05 | 31207 |
| 2024-01-12 | 0.03 | $0.05 | 71378 |
| 2024-01-11 | 0.03 | $0.05 | 168734 |
| 2024-01-10 | 0.03 | $0.03 | 20256 |
| 2024-01-09 | 0.03 | $0.03 | 37840 |
| 2024-01-08 | 0.03 | $0.03 | 119020 |
| 2024-01-05 | 0.03 | $0.03 | 56138 |
| 2024-01-04 | 0.02 | $0.03 | 16241 |
| 2024-01-03 | 0.02 | $0.04 | 8379 |
| 2024-01-02 | 0.02 | $0.04 | 335774 |
| 2023-12-29 | 0.02 | $0.03 | 228259 |
| 2023-12-28 | 0.02 | $0.03 | 158185 |
| 2023-12-27 | 0.02 | $0.02 | 53689 |
| 2023-12-26 | 0.02 | $0.02 | 3905 |
| 2023-12-22 | 0.02 | $0.02 | 380809 |
| 2023-12-21 | 0.02 | $0.02 | 272608 |
| 2023-12-20 | 0.02 | $0.02 | 47858 |
| 2023-12-19 | 0.02 | $0.02 | 110304 |
| 2023-12-18 | 0.02 | $0.02 | 1367 |
| 2023-12-15 | 0.02 | $0.02 | 11372 |
| 2023-12-14 | 0.02 | $0.02 | 32871 |
| 2023-12-13 | 0.02 | $0.02 | 11044 |
| 2023-12-12 | 0.02 | $0.02 | 21552 |
| 2023-12-11 | 0.02 | $0.02 | 18081 |
| 2023-12-08 | 0.02 | $0.02 | 25148 |
| 2023-12-07 | 0.02 | $0.02 | 103155 |
| 2023-12-06 | 0.02 | $0.02 | 3476 |
| 2023-12-05 | 0.02 | $0.02 | 6152 |
| 2023-12-04 | 0.02 | $0.02 | 151428 |
| 2023-12-01 | 0.02 | $0.02 | 16922 |
| 2023-11-30 | 0.02 | $0.02 | 25212 |
| 2023-11-29 | 0.02 | $0.02 | 243404 |
| 2023-11-28 | 0.02 | $0.02 | 303040 |
| 2023-11-27 | 0.02 | $0.02 | 44491 |
| 2023-11-24 | 0.02 | $0.02 | 210455 |
| 2023-11-22 | 0.02 | $0.02 | 25599 |
| 2023-11-21 | 0.02 | $0.02 | 229968 |
| 2023-11-20 | 0.02 | $0.02 | 18853 |
| 2023-11-17 | 0.02 | $0.01 | 3827 |
| 2023-11-16 | 0.02 | $0.02 | 56355 |
| 2023-11-15 | 0.02 | $0.02 | 19374 |
| 2023-11-14 | 0.02 | $0.02 | 33302 |
| 2023-11-13 | 0.02 | $0.01 | 114206 |
| 2023-11-10 | 0.02 | $0.02 | 44383 |
| 2023-11-09 | 0.02 | $0.02 | 689308 |
| 2023-11-08 | 0.02 | $0.02 | 91261 |
| 2023-11-07 | 0.02 | $0.02 | 82450 |
| 2023-11-06 | 0.02 | $0.02 | 21202 |
| 2023-11-03 | 0.02 | $0.02 | 503114 |
| 2023-11-02 | 0.02 | $0.03 | 160913 |
| 2023-11-01 | 0.02 | $0.02 | 17874 |
| 2023-10-31 | 0.02 | $0.03 | 413305 |
| 2023-10-30 | 0.02 | $0.02 | 185062 |
| 2023-10-27 | 0.02 | $0.02 | 149977 |
| 2023-10-26 | 0.02 | $0.02 | 101707 |
| 2023-10-25 | 0.02 | $0.03 | 93030 |
| 2023-10-24 | 0.02 | $0.03 | 306714 |
| 2023-10-23 | 0.02 | $0.02 | 132693 |
| 2023-10-20 | 0.02 | $0.02 | 252800 |
| 2023-10-19 | 0.02 | $0.02 | 66659 |
| 2023-10-18 | 0.03 | $0.02 | 68555 |
| 2023-10-17 | 0.03 | $0.02 | 14218 |
| 2023-10-16 | 0.03 | $0.02 | 72780 |
| 2023-10-13 | 0.03 | $0.02 | 270382 |
| 2023-10-12 | 0.03 | $0.02 | 119480 |
| 2023-10-11 | 0.03 | $0.02 | 68984 |
| 2023-10-10 | 0.03 | $0.02 | 205404 |
| 2023-10-09 | 0.03 | $0.01 | 32360 |
| 2023-10-06 | 0.03 | $0.01 | 360337 |
| 2023-10-05 | 0.04 | $0.01 | 2.7M |
| 2023-10-04 | 0.04 | $0.02 | 337083 |
| 2023-10-03 | 0.04 | $0.03 | 43759 |
| 2023-10-02 | 0.04 | $0.03 | 30242 |
| 2023-09-29 | 0.04 | $0.03 | 159222 |
| 2023-09-28 | 0.05 | $0.03 | 257642 |
| 2023-09-27 | 0.05 | $0.04 | 82757 |
| 2023-09-26 | 0.05 | $0.04 | 533443 |
| 2023-09-25 | 0.05 | $0.04 | 69803 |
| 2023-09-22 | 0.05 | $0.04 | 100818 |
| 2023-09-21 | 0.05 | $0.04 | 5471 |
| 2023-09-20 | 0.05 | $0.04 | 159039 |
| 2023-09-19 | 0.06 | $0.04 | 112995 |
| 2023-09-18 | 0.06 | $0.04 | 207973 |
| 2023-09-15 | 0.06 | $0.04 | 205293 |
| 2023-09-14 | 0.06 | $0.04 | 128190 |
| 2023-09-13 | 0.06 | $0.04 | 134927 |
| 2023-09-12 | 0.06 | $0.04 | 190555 |
| 2023-09-11 | 0.07 | $0.04 | 408597 |
| 2023-09-08 | 0.07 | $0.06 | 12055 |
| 2023-09-07 | 0.07 | $0.06 | 17029 |
| 2023-09-06 | 0.07 | $0.06 | 43297 |
| 2023-09-05 | 0.07 | $0.06 | 37251 |
| 2023-09-01 | 0.08 | $0.06 | 136760 |
| 2023-08-31 | 0.08 | $0.07 | 13652 |
| 2023-08-30 | 0.08 | $0.07 | 103647 |
| 2023-08-29 | 0.08 | $0.07 | 41692 |
| 2023-08-28 | 0.08 | $0.07 | 11495 |
| 2023-08-25 | 0.08 | $0.07 | 52096 |
| 2023-08-24 | 0.08 | $0.06 | 19433 |
| 2023-08-23 | 0.08 | $0.07 | 104929 |
| 2023-08-22 | 0.09 | $0.07 | 46874 |
| 2023-08-21 | 0.09 | $0.07 | 62752 |
| 2023-08-18 | 0.09 | $0.08 | 283907 |
| 2023-08-17 | 0.09 | $0.07 | 328940 |
| 2023-08-16 | 0.09 | $0.07 | 136997 |
| 2023-08-15 | 0.10 | $0.08 | 161581 |
| 2023-08-14 | 0.10 | $0.07 | 152126 |
| 2023-08-11 | 0.10 | $0.10 | 65772 |
| 2023-08-10 | 0.10 | $0.08 | 112200 |
| 2023-08-09 | 0.11 | $0.09 | 60902 |
| 2023-08-08 | 0.11 | $0.08 | 87888 |
| 2023-08-07 | 0.11 | $0.08 | 141325 |
| 2023-08-04 | 0.11 | $0.10 | 161138 |
| 2023-08-03 | 0.11 | $0.10 | 235364 |
| 2023-08-02 | 0.12 | $0.10 | 28627 |
| 2023-08-01 | 0.12 | $0.10 | 169784 |
| 2023-07-31 | 0.12 | $0.11 | 93651 |
| 2023-07-28 | 0.12 | $0.12 | 63683 |
| 2023-07-27 | 0.12 | $0.12 | 420769 |
| 2023-07-26 | 0.12 | $0.14 | 474402 |
| 2023-07-25 | 0.12 | $0.13 | 31916 |
| 2023-07-24 | 0.12 | $0.15 | 26291 |
| 2023-07-21 | 0.12 | $0.14 | 46444 |
| 2023-07-20 | 0.12 | $0.14 | 62481 |
| 2023-07-19 | 0.11 | $0.13 | 37531 |
| 2023-07-18 | 0.11 | $0.13 | 9210 |
| 2023-07-17 | 0.11 | $0.12 | 2257 |
| 2023-07-14 | 0.11 | $0.11 | 35754 |
| 2023-07-13 | 0.11 | $0.11 | 9418 |
| 2023-07-12 | 0.11 | $0.11 | 3152 |
| 2023-07-11 | 0.11 | $0.12 | 1406 |
| 2023-07-10 | 0.11 | $0.11 | 12400 |
| 2023-07-07 | 0.11 | $0.10 | 9555 |
| 2023-07-06 | 0.11 | $0.10 | 3727 |
| 2023-07-05 | 0.11 | $0.12 | 2017 |
| 2023-07-03 | 0.11 | $0.12 | 12644 |
| 2023-06-30 | 0.10 | $0.12 | 5385 |
| 2023-06-29 | 0.10 | $0.12 | 1499 |
| 2023-06-28 | 0.10 | $0.11 | 207 |
| 2023-06-27 | 0.10 | $0.10 | 4501 |
| 2023-06-26 | 0.10 | $0.11 | 42451 |
| 2023-06-23 | 0.10 | $0.11 | 2410 |
| 2023-06-22 | 0.10 | $0.11 | 18969 |
| 2023-06-21 | 0.10 | $0.11 | 4255 |
| 2023-06-20 | 0.10 | $0.10 | 3410 |
| 2023-06-16 | 0.10 | $0.09 | 2900 |
| 2023-06-15 | 0.10 | $0.10 | 2710 |
| 2023-06-14 | 0.10 | $0.08 | 16121 |
| 2023-06-13 | 0.10 | $0.10 | 2787 |
| 2023-06-12 | 0.10 | $0.11 | 2615 |
| 2023-06-09 | 0.10 | $0.11 | 902 |
| 2023-06-08 | 0.10 | $0.11 | 13444 |
| 2023-06-07 | 0.10 | $0.11 | 3650 |
| 2023-06-06 | 0.10 | $0.08 | 6211 |
| 2023-06-05 | 0.10 | $0.09 | 20340 |
| 2023-06-02 | 0.11 | $0.11 | 16248 |
| 2023-06-01 | 0.11 | $0.08 | 35995 |
| 2023-05-31 | 0.11 | $0.12 | 19235 |
| 2023-05-30 | 0.11 | $0.12 | 26046 |
| 2023-05-26 | 0.11 | $0.10 | 7230 |
| 2023-05-25 | 0.11 | $0.10 | 3551 |
| 2023-05-24 | 0.11 | $0.08 | 6310 |
| 2023-05-23 | 0.11 | $0.09 | 417 |
| 2023-05-22 | 0.11 | $0.11 | 27490 |
| 2023-05-19 | 0.11 | $0.11 | 605 |
| 2023-05-18 | 0.11 | $0.11 | 2923 |
| 2023-05-17 | 0.11 | $0.10 | 2599 |
| 2023-05-16 | 0.11 | $0.11 | 4200 |
| 2023-05-15 | 0.11 | $0.12 | 3271 |
| 2023-05-12 | 0.11 | $0.12 | 3711 |
| 2023-05-11 | 0.11 | $0.11 | 16510 |
| 2023-05-10 | 0.11 | $0.12 | 3428 |
| 2023-05-09 | 0.11 | $0.12 | 54109 |
| 2023-05-08 | 0.11 | $0.11 | 13649 |
| 2023-05-05 | 0.11 | $0.10 | 3430 |
| 2023-05-04 | 0.11 | $0.10 | 38139 |
| 2023-05-03 | 0.12 | $0.11 | 4906 |
| 2023-05-02 | 0.12 | $0.11 | 2389 |
| 2023-05-01 | 0.12 | $0.11 | 12789 |
| 2023-04-28 | 0.12 | $0.10 | 10910 |
| 2023-04-27 | 0.12 | $0.12 | 9660 |
| 2023-04-26 | 0.12 | $0.12 | 1185 |
| 2023-04-25 | 0.12 | $0.11 | 1020 |
| 2023-04-24 | 0.12 | $0.12 | 4435 |
| 2023-04-21 | 0.12 | $0.11 | 5018 |
| 2023-04-20 | 0.12 | $0.11 | 3350 |
| 2023-04-19 | 0.13 | $0.13 | 14110 |
| 2023-04-18 | 0.13 | $0.15 | 5350 |
| 2023-04-17 | 0.12 | $0.14 | 2145 |
| 2023-04-14 | 0.12 | $0.13 | 30694 |
| 2023-04-13 | 0.12 | $0.13 | 3110 |
| 2023-04-12 | 0.12 | $0.11 | 2144 |
| 2023-04-11 | 0.12 | $0.13 | 11365 |
| 2023-04-10 | 0.12 | $0.11 | 8201 |
| 2023-04-06 | 0.12 | $0.10 | 5186 |
| 2023-04-05 | 0.12 | $0.12 | 4751 |
| 2023-04-04 | 0.12 | $0.10 | 110 |
| 2023-04-03 | 0.12 | $0.13 | 2500 |
| 2023-03-31 | 0.12 | $0.13 | 12753 |
| 2023-03-30 | 0.12 | $0.10 | 2900 |
| 2023-03-29 | 0.13 | $0.14 | 11656 |
| 2023-03-28 | 0.12 | $0.13 | 46533 |
| 2023-03-27 | 0.12 | $0.10 | 1084 |
| 2023-03-24 | 0.13 | $0.11 | 459 |
| 2023-03-23 | 0.13 | $0.11 | 12329 |
| 2023-03-22 | 0.13 | $0.13 | 2303 |
| 2023-03-21 | 0.13 | $0.11 | 2014 |
| 2023-03-20 | 0.13 | $0.12 | 1970 |
| 2023-03-17 | 0.13 | $0.13 | 7499 |
| 2023-03-16 | 0.13 | $0.12 | 14024 |
| 2023-03-15 | 0.13 | $0.14 | 8708 |
| 2023-03-14 | 0.13 | $0.12 | 2154 |
| 2023-03-13 | 0.13 | $0.12 | 24871 |
| 2023-03-10 | 0.14 | $0.12 | 9677 |
| 2023-03-09 | 0.14 | $0.12 | 3810 |
| 2023-03-08 | 0.14 | $0.15 | 5158 |
| 2023-03-07 | 0.14 | $0.14 | 4473 |
| 2023-03-06 | 0.14 | $0.11 | 270 |
| 2023-03-03 | 0.14 | $0.15 | 8251 |
| 2023-03-02 | 0.14 | $0.12 | 223 |
| 2023-03-01 | 0.14 | $0.14 | 2027 |
| 2023-02-28 | 0.14 | $0.12 | 878 |
| 2023-02-27 | 0.14 | $0.13 | 13036 |
| 2023-02-24 | 0.15 | $0.13 | 1100 |
| 2023-02-23 | 0.15 | $0.14 | 1260 |
| 2023-02-22 | 0.15 | $0.15 | 3622 |
| 2023-02-21 | 0.15 | $0.13 | 16265 |
| 2023-02-17 | 0.15 | $0.15 | 1667 |
| 2023-02-16 | 0.15 | $0.17 | 6137 |
| 2023-02-15 | 0.15 | $0.17 | 3550 |
| 2023-02-14 | 0.14 | $0.15 | 2500 |
| 2023-02-13 | 0.14 | $0.13 | 12660 |
| 2023-02-10 | 0.15 | $0.16 | 21650 |
| 2023-02-09 | 0.14 | $0.14 | 10482 |
| 2023-02-08 | 0.14 | $0.14 | 3075 |
| 2023-02-07 | 0.14 | $0.15 | 3035 |
| 2023-02-06 | 0.14 | $0.15 | 6039 |
| 2023-02-03 | 0.14 | $0.16 | 40235 |
| 2023-02-02 | 0.14 | $0.17 | 22422 |
| 2023-02-01 | 0.14 | $0.16 | 15280 |
| 2023-01-31 | 0.14 | $0.16 | 1981 |
| 2023-01-30 | 0.13 | $0.16 | 18265 |
| 2023-01-27 | 0.13 | $0.17 | 17303 |
| 2023-01-26 | 0.13 | $0.18 | 76467 |
| 2023-01-25 | 0.12 | $0.17 | 3186 |
| 2023-01-24 | 0.12 | $0.17 | 11411 |
| 2023-01-23 | 0.11 | $0.16 | 18147 |
| 2023-01-20 | 0.11 | $0.13 | 536 |
| 2023-01-19 | 0.11 | $0.13 | 3241 |
| 2023-01-18 | 0.10 | $0.13 | 18145 |
| 2023-01-17 | 0.10 | $0.13 | 17138 |
| 2023-01-13 | 0.10 | $0.10 | 5448 |
| 2023-01-12 | 0.10 | $0.10 | 7395 |
| 2023-01-11 | 0.09 | $0.10 | 1230 |
| 2023-01-10 | 0.09 | $0.08 | 2708 |
| 2023-01-09 | 0.10 | $0.08 | 759 |
| 2023-01-06 | 0.10 | $0.09 | 6092 |
| 2023-01-05 | 0.10 | $0.09 | 4629 |
| 2023-01-04 | 0.10 | $0.09 | 7239 |
| 2023-01-03 | 0.10 | $0.08 | 3511 |
| 2022-12-30 | 0.10 | $0.09 | 66180 |
| 2022-12-29 | 0.11 | $0.08 | 27850 |
| 2022-12-28 | 0.11 | $0.07 | 20673 |
| 2022-12-27 | 0.11 | $0.09 | 27466 |
| 2022-12-23 | 0.11 | $0.08 | 45011 |
| 2022-12-22 | 0.12 | $0.10 | 87006 |
| 2022-12-21 | 0.12 | $0.10 | 2881 |
| 2022-12-20 | 0.12 | $0.10 | 21674 |
| 2022-12-19 | 0.12 | $0.12 | 53402 |
| 2022-12-16 | 0.13 | $0.11 | 5673 |
| 2022-12-15 | 0.13 | $0.13 | 4927 |
| 2022-12-14 | 0.13 | $0.14 | 81583 |
| 2022-12-13 | 0.13 | $0.11 | 58360 |
| 2022-12-12 | 0.13 | $0.11 | 14703 |
| 2022-12-09 | 0.13 | $0.14 | 1196 |
| 2022-12-08 | 0.13 | $0.13 | 18958 |
| 2022-12-07 | 0.13 | $0.12 | 8280 |
| 2022-12-06 | 0.13 | $0.13 | 4048 |
| 2022-12-05 | 0.13 | $0.14 | 11160 |
| 2022-12-02 | 0.13 | $0.15 | 16740 |
| 2022-12-01 | 0.13 | $0.11 | 18529 |
| 2022-11-30 | 0.13 | $0.14 | 3223 |
| 2022-11-29 | 0.13 | $0.11 | 27049 |
| 2022-11-28 | 0.13 | $0.12 | 8696 |
| 2022-11-25 | 0.13 | $0.12 | 3235 |
| 2022-11-23 | 0.13 | $0.12 | 5564 |
| 2022-11-22 | 0.14 | $0.10 | 8479 |
| 2022-11-21 | 0.14 | $0.12 | 9505 |
| 2022-11-18 | 0.14 | $0.16 | 1139 |
| 2022-11-17 | 0.14 | $0.13 | 8640 |
| 2022-11-16 | 0.14 | $0.14 | 3016 |
| 2022-11-15 | 0.14 | $0.14 | 5150 |
| 2022-11-14 | 0.14 | $0.12 | 5356 |
| 2022-11-11 | 0.14 | $0.11 | 16340 |
| 2022-11-10 | 0.15 | $0.13 | 19615 |
| 2022-11-09 | 0.15 | $0.15 | 3702 |
| 2022-11-08 | 0.15 | $0.13 | 28160 |
| 2022-11-07 | 0.15 | $0.15 | 22224 |
| 2022-11-04 | 0.15 | $0.16 | 14905 |
| 2022-11-03 | 0.15 | $0.15 | 2030 |
| 2022-11-02 | 0.15 | $0.15 | 74722 |
| 2022-11-01 | 0.15 | $0.16 | 16196 |
| 2022-10-31 | 0.15 | $0.14 | 5892 |
| 2022-10-28 | 0.15 | $0.13 | 19350 |
| 2022-10-27 | 0.15 | $0.15 | 39899 |
| 2022-10-26 | 0.15 | $0.14 | 257054 |
| 2022-10-25 | 0.16 | $0.16 | 10578 |
| 2022-10-24 | 0.16 | $0.14 | 114379 |
| 2022-10-21 | 0.16 | $0.13 | 2410 |
| 2022-10-20 | 0.16 | $0.16 | 33954 |
| 2022-10-19 | 0.16 | $0.14 | 1437 |
| 2022-10-18 | 0.16 | $0.15 | 16337 |
| 2022-10-17 | 0.17 | $0.15 | 80435 |
| 2022-10-14 | 0.17 | $0.11 | 2428 |
| 2022-10-13 | 0.17 | $0.15 | 7082 |
| 2022-10-12 | 0.18 | $0.14 | 7788 |
| 2022-10-11 | 0.18 | $0.15 | 2440 |
| 2022-10-10 | 0.18 | $0.16 | 8426 |
| 2022-10-07 | 0.19 | $0.15 | 3027 |
| 2022-10-06 | 0.19 | $0.17 | 17373 |
| 2022-10-05 | 0.19 | $0.17 | 5000 |
| 2022-10-04 | 0.19 | $0.18 | 12105 |
| 2022-10-03 | 0.20 | $0.18 | 2630 |
| 2022-09-30 | 0.20 | $0.17 | 34021 |
| 2022-09-29 | 0.20 | $0.18 | 6640 |
| 2022-09-28 | 0.20 | $0.17 | 44952 |
| 2022-09-27 | 0.21 | $0.21 | 274 |
| 2022-09-26 | 0.21 | $0.21 | 7067 |
| 2022-09-23 | 0.21 | $0.24 | 2467 |
| 2022-09-22 | 0.20 | $0.15 | 11363 |
| 2022-09-21 | 0.21 | $0.15 | 251 |
| 2022-09-20 | 0.22 | $0.18 | 17059 |
| 2022-09-19 | 0.22 | $0.19 | 2039 |
| 2022-09-16 | 0.22 | $0.21 | 6508 |
| 2022-09-15 | 0.23 | $0.22 | 2867 |
| 2022-09-14 | 0.23 | $0.20 | 13828 |
| 2022-09-13 | 0.23 | $0.22 | 3042 |
| 2022-09-12 | 0.23 | $0.23 | 21796 |
| 2022-09-09 | 0.23 | $0.22 | 11323 |
| 2022-09-08 | 0.23 | $0.21 | 1749 |
| 2022-09-07 | 0.24 | $0.22 | 6460 |
| 2022-09-06 | 0.24 | $0.23 | 1570 |
| 2022-09-02 | 0.24 | $0.20 | 3755 |
| 2022-09-01 | 0.24 | $0.22 | 3012 |
| 2022-08-31 | 0.24 | $0.20 | 22425 |
| 2022-08-30 | 0.25 | $0.20 | 5228 |
| 2022-08-29 | 0.25 | $0.21 | 20879 |
| 2022-08-26 | 0.26 | $0.27 | 10040 |
| 2022-08-25 | 0.26 | $0.27 | 15819 |
| 2022-08-24 | 0.26 | $0.25 | 18804 |
| 2022-08-23 | 0.26 | $0.24 | 16180 |
| 2022-08-22 | 0.26 | $0.25 | 4831 |
| 2022-08-19 | 0.26 | $0.25 | 359 |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | 29509 |
| 2022-08-16 | 0.26 | $0.28 | 15642 |
| 2022-08-15 | 0.26 | $0.24 | 12289 |
| 2022-08-12 | 0.26 | $0.25 | 7967 |
| 2022-08-11 | 0.26 | $0.26 | 18818 |
| 2022-08-10 | 0.26 | $0.28 | 32611 |
| 2022-08-09 | 0.26 | $0.26 | 11438 |
| 2022-08-08 | 0.26 | $0.25 | 14325 |
| 2022-08-05 | 0.26 | $0.25 | 3883 |
| 2022-08-04 | 0.26 | $0.28 | 8694 |
| 2022-08-03 | 0.26 | $0.27 | 13751 |
| 2022-08-02 | 0.26 | $0.25 | 16746 |
| 2022-08-01 | 0.26 | $0.26 | 5298 |
| 2022-07-29 | 0.26 | $0.24 | 9710 |
| 2022-07-28 | 0.26 | $0.24 | 3827 |
| 2022-07-27 | 0.26 | $0.24 | 21599 |
| 2022-07-26 | 0.27 | $0.25 | 1737 |
| 2022-07-25 | 0.27 | $0.27 | 1060 |
| 2022-07-22 | 0.27 | $0.28 | 16073 |
| 2022-07-21 | 0.27 | $0.26 | 8099 |
| 2022-07-20 | 0.27 | $0.27 | 5708 |
| 2022-07-19 | 0.27 | $0.28 | 2852 |
| 2022-07-18 | 0.27 | $0.25 | 21920 |
| 2022-07-15 | 0.27 | $0.27 | 4501 |
| 2022-07-14 | 0.27 | $0.27 | 4546 |
| 2022-07-13 | 0.27 | $0.28 | 1293 |
| 2022-07-12 | 0.27 | $0.28 | 3615 |
| 2022-07-11 | 0.27 | $0.26 | 9760 |
| 2022-07-08 | 0.27 | $0.28 | 7795 |
| 2022-07-07 | 0.27 | $0.25 | 6122 |
| 2022-07-06 | 0.27 | $0.26 | 1748 |
| 2022-07-05 | 0.27 | $0.24 | 56345 |
| 2022-07-01 | 0.27 | $0.29 | 98490 |
| 2022-06-30 | 0.27 | $0.26 | 5828 |
| 2022-06-29 | 0.27 | $0.28 | 9740 |
| 2022-06-28 | 0.27 | $0.24 | 3993 |
| 2022-06-27 | 0.27 | $0.28 | 35893 |
| 2022-06-24 | 0.27 | $0.27 | 6679 |
| 2022-06-23 | 0.28 | $0.25 | 18396 |
| 2022-06-22 | 0.28 | $0.23 | 11129 |
| 2022-06-21 | 0.28 | $0.23 | 4619 |
| 2022-06-17 | 0.29 | $0.29 | 3591 |
| 2022-06-16 | 0.29 | $0.27 | 4217 |
| 2022-06-15 | 0.29 | $0.25 | 103577 |
| 2022-06-14 | 0.29 | $0.25 | 3956 |
| 2022-06-13 | 0.30 | $0.25 | 19340 |
| 2022-06-10 | 0.30 | $0.28 | 1960 |
| 2022-06-09 | 0.31 | $0.29 | 7222 |
| 2022-06-08 | 0.31 | $0.26 | 26827 |
| 2022-06-07 | 0.31 | $0.33 | 7347 |
| 2022-06-06 | 0.31 | $0.31 | 20464 |
| 2022-06-03 | 0.31 | $0.29 | 2876 |
| 2022-06-02 | 0.31 | $0.29 | 1200 |
| 2022-06-01 | 0.32 | $0.29 | 7991 |
| 2022-05-31 | 0.32 | $0.28 | 11028 |
| 2022-05-27 | 0.32 | $0.30 | 6910 |
| 2022-05-26 | 0.33 | $0.30 | 50566 |
| 2022-05-25 | 0.33 | $0.27 | 3183 |
| 2022-05-24 | 0.33 | $0.27 | 28149 |
| 2022-05-23 | 0.34 | $0.35 | 5467 |
| 2022-05-20 | 0.34 | $0.30 | 12390 |
| 2022-05-19 | 0.34 | $0.30 | 4646 |
| 2022-05-18 | 0.35 | $0.32 | 1229 |
| 2022-05-17 | 0.35 | $0.28 | 16152 |
| 2022-05-16 | 0.36 | $0.31 | 14344 |
| 2022-05-13 | 0.37 | $0.35 | 23658 |
| 2022-05-12 | 0.37 | $0.28 | 5356 |
| 2022-05-11 | 0.38 | $0.30 | 13864 |
| 2022-05-10 | 0.38 | $0.31 | 20147 |
| 2022-05-09 | 0.39 | $0.34 | 43919 |
| 2022-05-06 | 0.40 | $0.37 | 13947 |
| 2022-05-05 | 0.40 | $0.38 | 72694 |
| 2022-05-04 | 0.40 | $0.33 | 60627 |
| 2022-05-03 | 0.41 | $0.36 | 17416 |
| 2022-05-02 | 0.42 | $0.37 | 20052 |
| 2022-04-29 | 0.42 | $0.40 | 2123 |
| 2022-04-28 | 0.42 | $0.37 | 19424 |
| 2022-04-27 | 0.43 | $0.33 | 22494 |
| 2022-04-26 | 0.44 | $0.37 | 35424 |
| 2022-04-25 | 0.45 | $0.37 | 37212 |
| 2022-04-22 | 0.45 | $0.40 | 21216 |
| 2022-04-21 | 0.46 | $0.40 | 23876 |
| 2022-04-20 | 0.47 | $0.41 | 12664 |
| 2022-04-19 | 0.47 | $0.40 | 28031 |
| 2022-04-18 | 0.48 | $0.45 | 28625 |
| 2022-04-14 | 0.48 | $0.41 | 28474 |
| 2022-04-13 | 0.49 | $0.40 | 6362 |
| 2022-04-12 | 0.50 | $0.40 | 23306 |
| 2022-04-11 | 0.51 | $0.40 | 13437 |
| 2022-04-08 | 0.52 | $0.44 | 72104 |
| 2022-04-07 | 0.53 | $0.48 | 15748 |
| 2022-04-06 | 0.54 | $0.50 | 15300 |
| 2022-04-05 | 0.54 | $0.50 | 10070 |
| 2022-04-04 | 0.54 | $0.53 | 10845 |
| 2022-04-01 | 0.54 | $0.50 | 12127 |
| 2022-03-31 | 0.55 | $0.52 | 8832 |
| 2022-03-30 | 0.55 | $0.53 | 31184 |
| 2022-03-29 | 0.55 | $0.50 | 35346 |
| 2022-03-28 | 0.56 | $0.51 | 55488 |
| 2022-03-25 | 0.57 | $0.51 | 22016 |
| 2022-03-24 | 0.57 | $0.53 | 18619 |
| 2022-03-23 | 0.58 | $0.54 | 35311 |
| 2022-03-22 | 0.58 | $0.52 | 16053 |
| 2022-03-21 | 0.58 | $0.52 | 11780 |
| 2022-03-18 | 0.59 | $0.53 | 25895 |
| 2022-03-17 | 0.60 | $0.56 | 6702 |
| 2022-03-16 | 0.60 | $0.52 | 12453 |
| 2022-03-15 | 0.61 | $0.48 | 10398 |
| 2022-03-14 | 0.62 | $0.50 | 35003 |
| 2022-03-11 | 0.64 | $0.54 | 24153 |
| 2022-03-10 | 0.65 | $0.60 | 5492 |
| 2022-03-09 | 0.65 | $0.55 | 47766 |
| 2022-03-08 | 0.66 | $0.47 | 56420 |
| 2022-03-07 | 0.68 | $0.52 | 78257 |
| 2022-03-04 | 0.70 | $0.62 | 33015 |
| 2022-03-03 | 0.71 | $0.60 | 41313 |
| 2022-03-02 | 0.72 | $0.66 | 85726 |
| 2022-03-01 | 0.73 | $0.68 | 15620 |
| 2022-02-28 | 0.73 | $0.67 | 26697 |
| 2022-02-25 | 0.74 | $0.72 | 100809 |
| 2022-02-24 | 0.74 | $0.66 | 113662 |
| 2022-02-23 | 0.75 | $0.74 | 109705 |
| 2022-02-22 | 0.75 | $0.75 | 381679 |
| 2022-02-18 | 0.75 | $0.70 | 44124 |
| 2022-02-17 | 0.76 | $0.70 | 16503 |
| 2022-02-16 | 0.77 | $0.71 | 31123 |
| 2022-02-15 | 0.77 | $0.73 | 30053 |
| 2022-02-14 | 0.78 | $0.72 | 19668 |
| 2022-02-11 | 0.78 | $0.75 | 16264 |
| 2022-02-10 | 0.79 | $0.72 | 18446 |
| 2022-02-09 | 0.79 | $0.71 | 12297 |
| 2022-02-08 | 0.80 | $0.73 | 31695 |
| 2022-02-07 | 0.81 | $0.71 | 12539 |
| 2022-02-04 | 0.82 | $0.73 | 26914 |
| 2022-02-03 | 0.83 | $0.76 | 14211 |
| 2022-02-02 | 0.84 | $0.81 | 42229 |
| 2022-02-01 | 0.84 | $0.80 | 19880 |
| 2022-01-31 | 0.85 | $0.79 | 71152 |
| 2022-01-28 | 0.85 | $0.70 | 14883 |
| 2022-01-27 | 0.87 | $0.70 | 33624 |
| 2022-01-26 | 0.88 | $0.71 | 37668 |
| 2022-01-25 | 0.90 | $0.68 | 51235 |
| 2022-01-24 | 0.93 | $0.61 | 111458 |
| 2022-01-21 | 0.96 | $0.72 | 58534 |
| 2022-01-20 | 0.98 | $0.77 | 198139 |
| 2022-01-19 | 1.01 | $0.74 | 132494 |
| 2022-01-18 | 1.04 | $0.79 | 94864 |
| 2022-01-14 | 1.06 | $0.80 | 25576 |
| 2022-01-13 | 1.09 | $0.84 | 59830 |
| 2022-01-12 | 1.11 | $0.84 | 112499 |
| 2022-01-11 | 1.14 | $0.82 | 198088 |
| 2022-01-10 | 1.18 | $0.87 | 82551 |
| 2022-01-07 | 1.21 | $0.94 | 49019 |
| 2022-01-06 | 1.24 | $1.02 | 33835 |
| 2022-01-05 | 1.26 | $1.09 | 44065 |
| 2022-01-04 | 1.28 | $1.10 | 76411 |
| 2022-01-03 | 1.30 | $1.19 | 34576 |
| 2021-12-31 | 1.31 | $1.10 | 117460 |
| 2021-12-30 | 1.33 | $1.17 | 152349 |
| 2021-12-29 | 1.35 | $1.22 | 182739 |
| 2021-12-28 | 1.36 | $1.44 | 93141 |
| 2021-12-27 | 1.35 | $1.42 | 109788 |
| 2021-12-23 | 1.35 | $1.20 | 30236 |
| 2021-12-22 | 1.36 | $1.17 | 141369 |
| 2021-12-21 | 1.38 | $1.17 | 99978 |
| 2021-12-20 | 1.41 | $1.27 | 88097 |
| 2021-12-17 | 1.42 | $1.33 | 198579 |
| 2021-12-16 | 1.43 | $1.45 | 181546 |
| 2021-12-15 | 1.43 | $1.48 | 128137 |
| 2021-12-14 | 1.42 | $1.51 | 90277 |
| 2021-12-13 | 1.41 | $1.54 | 207465 |
| 2021-12-10 | 1.40 | $1.58 | 267317 |
| 2021-12-09 | 1.38 | $1.42 | 70671 |
| 2021-12-08 | 1.38 | $1.06 | 15817 |
| 2021-12-07 | 1.41 | $1.10 | 32525 |
| 2021-12-06 | 1.44 | $1.10 | 102558 |
| 2021-12-03 | 1.48 | $1.13 | 55529 |
| 2021-12-02 | 1.51 | $1.25 | 75261 |
| 2021-12-01 | 1.54 | $1.38 | 111197 |
| 2021-11-30 | 1.56 | $1.35 | 38424 |
| 2021-11-29 | 1.58 | $1.45 | 50860 |
| 2021-11-26 | 1.59 | $1.52 | 16959 |
| 2021-11-24 | 1.60 | $1.47 | 36979 |
| 2021-11-23 | 1.62 | $1.50 | 38149 |
| 2021-11-22 | 1.63 | $1.54 | 19496 |
| 2021-11-19 | 1.64 | $1.48 | 21420 |
| 2021-11-18 | 1.66 | $1.50 | 47810 |
| 2021-11-17 | 1.67 | $1.59 | 20255 |
| 2021-11-16 | 1.68 | $1.64 | 24880 |
| 2021-11-15 | 1.68 | $1.63 | 54489 |
| 2021-11-12 | 1.69 | $1.55 | 24368 |
| 2021-11-11 | 1.70 | $1.60 | 27170 |
| 2021-11-10 | 1.72 | $1.56 | 34994 |
| 2021-11-09 | 1.73 | $1.65 | 67031 |
| 2021-11-08 | 1.74 | $1.69 | 59221 |
| 2021-11-05 | 1.75 | $1.64 | 37648 |
| 2021-11-04 | 1.76 | $1.63 | 42174 |
| 2021-11-03 | 1.77 | $1.65 | 58452 |
| 2021-11-02 | 1.78 | $1.69 | 20492 |
| 2021-11-01 | 1.79 | $1.78 | 21555 |
| 2021-10-29 | 1.79 | $1.73 | 13437 |
| 2021-10-28 | 1.80 | $1.77 | 23507 |
| 2021-10-27 | 1.80 | $1.83 | 13251 |
| 2021-10-26 | 1.80 | $1.90 | 97589 |
| 2021-10-25 | 1.79 | $1.74 | 85239 |
| 2021-10-22 | 1.80 | $1.70 | 38269 |
| 2021-10-21 | 1.81 | $1.74 | 21398 |
| 2021-10-20 | 1.81 | $1.75 | 41970 |
| 2021-10-19 | 1.82 | $1.64 | 36576 |
| 2021-10-18 | 1.84 | $1.64 | 26361 |
| 2021-10-15 | 1.86 | $1.74 | 10462 |
| 2021-10-14 | 1.87 | $1.75 | 12845 |
| 2021-10-13 | 1.89 | $1.75 | 11177 |
| 2021-10-12 | 1.90 | $1.76 | 69156 |
| 2021-10-11 | 1.91 | $1.96 | 57859 |
| 2021-10-08 | 1.91 | $1.77 | 36582 |
| 2021-10-07 | 1.92 | $1.72 | 107370 |
| 2021-10-06 | 1.95 | $1.71 | 37397 |
| 2021-10-05 | 1.97 | $1.86 | 50755 |
| 2021-10-04 | 1.98 | $1.81 | 63720 |
| 2021-10-01 | 2.00 | $1.92 | 30357 |
| 2021-09-30 | 2.01 | $1.98 | 36436 |
| 2021-09-29 | 2.01 | $2.00 | 77721 |
| 2021-09-28 | 2.01 | $2.00 | 29261 |
| 2021-09-27 | 2.01 | $2.02 | 126842 |
| 2021-09-24 | 2.01 | $1.96 | 29178 |
| 2021-09-23 | 2.02 | $1.97 | 72997 |
| 2021-09-22 | 2.02 | $1.95 | 48830 |
| 2021-09-21 | 2.03 | $1.96 | 27711 |
| 2021-09-20 | 2.04 | $1.91 | 71525 |
| 2021-09-17 | 2.05 | $1.90 | 32198 |
| 2021-09-16 | 2.07 | $2.00 | 17493 |
| 2021-09-15 | 2.08 | $2.06 | 18094 |
| 2021-09-14 | 2.08 | $2.06 | 26940 |
| 2021-09-13 | 2.08 | $2.04 | 12074 |
| 2021-09-10 | 2.08 | $2.05 | 9102 |
| 2021-09-09 | 2.09 | $2.03 | 21410 |
| 2021-09-08 | 2.09 | $2.05 | 22332 |
| 2021-09-07 | 2.10 | $2.00 | 80876 |
| 2021-09-03 | 2.11 | $2.05 | 10335 |
| 2021-09-02 | 2.11 | $2.03 | 11284 |
| 2021-09-01 | 2.12 | $2.03 | 32116 |
| 2021-08-31 | 2.13 | $2.10 | 10797 |
| 2021-08-30 | 2.14 | $2.06 | 13173 |
| 2021-08-27 | 2.15 | $2.14 | 23773 |
| 2021-08-26 | 2.15 | $2.17 | 41322 |
| 2021-08-25 | 2.14 | $2.11 | 22556 |
| 2021-08-24 | 2.15 | $2.22 | 68272 |
| 2021-08-23 | 2.14 | $1.96 | 21712 |
| 2021-08-20 | 2.16 | $1.94 | 14348 |
| 2021-08-19 | 2.18 | $2.00 | 21660 |
| 2021-08-18 | 2.20 | $2.08 | 12419 |
| 2021-08-17 | 2.21 | $2.05 | 73570 |
| 2021-08-16 | 2.23 | $2.21 | 6129 |
| 2021-08-13 | 2.23 | $2.15 | 19574 |
| 2021-08-12 | 2.24 | $2.20 | 73605 |
| 2021-08-11 | 2.24 | $2.23 | 5498 |
| 2021-08-10 | 2.25 | $2.19 | 30774 |
| 2021-08-09 | 2.25 | $2.27 | 130321 |
| 2021-08-06 | 2.25 | $2.27 | 14438 |
| 2021-08-05 | 2.25 | $2.25 | 47997 |
| 2021-08-04 | 2.25 | $2.15 | 24909 |
| 2021-08-03 | 2.26 | $2.16 | 24991 |
| 2021-08-02 | 2.27 | $2.32 | 13412 |
| 2021-07-30 | 2.26 | $2.21 | 14096 |
| 2021-07-29 | 2.27 | $2.24 | 40233 |
| 2021-07-28 | 2.27 | $2.15 | 9190 |
| 2021-07-27 | 2.29 | $2.21 | 20261 |
| 2021-07-26 | 2.29 | $2.25 | 15484 |
| 2021-07-23 | 2.30 | $2.30 | 13141 |
| 2021-07-22 | 2.30 | $2.36 | 12417 |
| 2021-07-21 | 2.29 | $2.23 | 11594 |
| 2021-07-20 | 2.30 | $2.07 | 38031 |
| 2021-07-19 | 2.32 | $2.07 | 26230 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.30
Maximum
2.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 250 |
| 2026-07-15 | 0.02 | $0.02 | 1569 |
| 2026-07-14 | 0.02 | $0.02 | 51520 |
| 2026-07-13 | 0.02 | $0.02 | 4243 |
| 2026-07-10 | 0.02 | $0.02 | 6635 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 37975 |
| 2026-07-07 | 0.02 | $0.02 | 9170 |
| 2026-07-06 | 0.02 | $0.02 | 15005 |
| 2026-07-02 | 0.02 | $0.02 | 63993 |
| 2026-07-01 | 0.02 | $0.02 | 12145 |
| 2026-06-30 | 0.02 | $0.02 | 32324 |
| 2026-06-29 | 0.02 | $0.02 | 500 |
| 2026-06-26 | 0.02 | $0.02 | 5560 |
| 2026-06-25 | 0.02 | $0.02 | 22150 |
| 2026-06-24 | 0.02 | $0.02 | 16100 |
| 2026-06-23 | 0.02 | $0.02 | 41691 |
| 2026-06-22 | 0.02 | $0.02 | 11022 |
| 2026-06-18 | 0.02 | $0.02 | 22663 |
| 2026-06-17 | 0.02 | $0.02 | 6461 |
| 2026-06-16 | 0.02 | $0.02 | 2880 |
| 2026-06-15 | 0.02 | $0.02 | 10944 |
| 2026-06-12 | 0.02 | $0.02 | 2451 |
| 2026-06-11 | 0.02 | $0.02 | 1100 |
| 2026-06-10 | 0.02 | $0.02 | 13121 |
| 2026-06-09 | 0.02 | $0.02 | 3453 |
| 2026-06-08 | 0.02 | $0.02 | 45036 |
| 2026-06-05 | 0.02 | $0.02 | 56410 |
| 2026-06-04 | 0.03 | $0.02 | 63910 |
| 2026-06-03 | 0.03 | $0.02 | 229251 |
| 2026-06-02 | 0.03 | $0.02 | 343814 |
| 2026-06-01 | 0.03 | $0.03 | 41102 |
| 2026-05-29 | 0.03 | $0.02 | 7000 |
| 2026-05-28 | 0.03 | $0.03 | 9199 |
| 2026-05-27 | 0.03 | $0.03 | 33531 |
| 2026-05-26 | 0.03 | $0.02 | 54765 |
| 2026-05-22 | 0.03 | $0.02 | 92634 |
| 2026-05-21 | 0.03 | $0.03 | 81100 |
| 2026-05-20 | 0.03 | $0.03 | 142570 |
| 2026-05-19 | 0.03 | $0.03 | 10025 |
| 2026-05-18 | 0.03 | $0.03 | 43130 |
| 2026-05-15 | 0.03 | $0.03 | 28240 |
| 2026-05-14 | 0.03 | $0.03 | 26429 |
| 2026-05-13 | 0.03 | $0.03 | 88575 |
| 2026-05-12 | 0.03 | $0.03 | 125920 |
| 2026-05-11 | 0.03 | $0.03 | 132658 |
| 2026-05-08 | 0.03 | $0.03 | 54978 |
| 2026-05-07 | 0.03 | $0.03 | 49455 |
| 2026-05-06 | 0.03 | $0.03 | 74567 |
| 2026-05-05 | 0.03 | $0.03 | 93375 |
| 2026-05-04 | 0.03 | $0.03 | 31393 |
| 2026-05-01 | 0.03 | $0.03 | 179304 |
| 2026-04-30 | 0.03 | $0.04 | 24369 |
| 2026-04-29 | 0.03 | $0.03 | 507886 |
| 2026-04-28 | 0.03 | $0.03 | 98977 |
| 2026-04-27 | 0.03 | $0.04 | 85000 |
| 2026-04-24 | 0.03 | $0.03 | 85000 |
| 2026-04-23 | 0.03 | $0.03 | 85000 |
| 2026-04-22 | 0.03 | $0.04 | 85000 |
| 2026-04-21 | 0.03 | $0.03 | 85000 |
| 2026-04-20 | 0.03 | $0.03 | 6051 |
| 2026-04-17 | 0.03 | $0.03 | 85000 |
| 2026-04-16 | 0.03 | $0.03 | 192077 |
| 2026-04-15 | 0.03 | $0.03 | 8958 |
| 2026-04-14 | 0.03 | $0.03 | 9 |
| 2026-04-13 | 0.03 | $0.03 | 4000 |
| 2026-04-10 | 0.03 | $0.03 | 4600 |
| 2026-04-09 | 0.03 | $0.03 | 4500 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 18196 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 63711 |
| 2026-03-31 | 0.03 | $0.03 | 12654 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 170238 |
| 2026-03-23 | 0.03 | $0.03 | 47431 |
| 2026-03-19 | 0.03 | $0.03 | 85082 |
| 2026-03-18 | 0.03 | $0.03 | 38720 |
| 2026-03-17 | 0.03 | $0.03 | 140214 |
| 2026-03-16 | 0.03 | $0.03 | 12450 |
| 2026-03-13 | 0.03 | $0.03 | 7421 |
| 2026-03-12 | 0.03 | $0.03 | 24700 |
| 2026-03-11 | 0.03 | $0.03 | 47115 |
| 2026-03-10 | 0.03 | $0.03 | 7371 |
| 2026-03-09 | 0.03 | $0.03 | 4520 |
| 2026-03-06 | 0.03 | $0.03 | 15525 |
| 2026-03-05 | 0.03 | $0.03 | 24129 |
| 2026-03-04 | 0.03 | $0.03 | 16423 |
| 2026-03-03 | 0.04 | $0.04 | 46815 |
| 2026-03-02 | 0.04 | $0.03 | 131267 |
| 2026-02-27 | 0.04 | $0.03 | 73483 |
| 2026-02-26 | 0.04 | $0.04 | 61723 |
| 2026-02-25 | 0.04 | $0.03 | 53900 |
| 2026-02-24 | 0.04 | $0.04 | 53900 |
| 2026-02-23 | 0.04 | $0.03 | 53900 |
| 2026-02-20 | 0.04 | $0.04 | 65357 |
| 2026-02-19 | 0.04 | $0.04 | 10362 |
| 2026-02-18 | 0.04 | $0.03 | 87257 |
| 2026-02-17 | 0.04 | $0.04 | 8558 |
| 2026-02-13 | 0.04 | $0.03 | 55969 |
| 2026-02-12 | 0.04 | $0.03 | 531102 |
| 2026-02-11 | 0.04 | $0.04 | 77000 |
| 2026-02-10 | 0.04 | $0.04 | 138342 |
| 2026-02-09 | 0.04 | $0.04 | 79824 |
| 2026-02-06 | 0.04 | $0.04 | 56613 |
| 2026-02-05 | 0.04 | $0.04 | 204511 |
| 2026-02-04 | 0.05 | $0.04 | 151524 |
| 2026-02-03 | 0.05 | $0.05 | 558404 |
| 2026-02-02 | 0.04 | $0.04 | 81441 |
| 2026-01-30 | 0.04 | $0.05 | 395592 |
| 2026-01-29 | 0.04 | $0.06 | 904506 |
| 2026-01-28 | 0.04 | $0.05 | 78108 |
| 2026-01-27 | 0.04 | $0.05 | 23120 |
| 2026-01-26 | 0.04 | $0.04 | 88713 |
| 2026-01-23 | 0.04 | $0.04 | 377188 |
| 2026-01-22 | 0.04 | $0.04 | 45274 |
| 2026-01-21 | 0.04 | $0.04 | 152570 |
| 2026-01-20 | 0.04 | $0.04 | 328012 |
| 2026-01-16 | 0.04 | $0.05 | 651866 |
| 2026-01-15 | 0.04 | $0.05 | 1.2M |
| 2026-01-14 | 0.04 | $0.05 | 444047 |
| 2026-01-13 | 0.04 | $0.04 | 72506 |
| 2026-01-12 | 0.04 | $0.04 | 78295 |
| 2026-01-09 | 0.04 | $0.04 | 50362 |
| 2026-01-08 | 0.04 | $0.04 | 419980 |
| 2026-01-07 | 0.04 | $0.04 | 96988 |
| 2026-01-06 | 0.04 | $0.04 | 539802 |
| 2026-01-05 | 0.04 | $0.04 | 110015 |
| 2026-01-02 | 0.04 | $0.04 | 29295 |
| 2025-12-31 | 0.04 | $0.04 | 255559 |
| 2025-12-30 | 0.03 | $0.03 | 77175 |
| 2025-12-29 | 0.03 | $0.04 | 52948 |
| 2025-12-26 | 0.03 | $0.03 | 12389 |
| 2025-12-24 | 0.03 | $0.04 | 25272 |
| 2025-12-23 | 0.03 | $0.04 | 103460 |
| 2025-12-22 | 0.03 | $0.04 | 145632 |
| 2025-12-19 | 0.03 | $0.04 | 34035 |
| 2025-12-18 | 0.03 | $0.03 | 220755 |
| 2025-12-17 | 0.03 | $0.04 | 1.1M |
| 2025-12-16 | 0.03 | $0.03 | 1080 |
| 2025-12-15 | 0.03 | $0.03 | 1002 |
| 2025-12-12 | 0.03 | $0.03 | 6518 |
| 2025-12-11 | 0.03 | $0.03 | 10454 |
| 2025-12-10 | 0.03 | $0.03 | 26000 |
| 2025-12-09 | 0.03 | $0.03 | 26000 |
| 2025-12-08 | 0.03 | $0.03 | 26000 |
| 2025-12-05 | 0.03 | $0.03 | 26000 |
| 2025-12-04 | 0.03 | $0.03 | 28400 |
| 2025-12-03 | 0.03 | $0.03 | 2111 |
| 2025-12-02 | 0.03 | $0.03 | 54967 |
| 2025-12-01 | 0.03 | $0.03 | 16000 |
| 2025-11-28 | 0.03 | $0.03 | 27200 |
| 2025-11-26 | 0.03 | $0.03 | 16300 |
| 2025-11-25 | 0.03 | $0.02 | 2022 |
| 2025-11-24 | 0.03 | $0.03 | 29221 |
| 2025-11-21 | 0.03 | $0.03 | 2701 |
| 2025-11-20 | 0.03 | $0.03 | 2170 |
| 2025-11-19 | 0.03 | $0.03 | 26140 |
| 2025-11-18 | 0.03 | $0.03 | 9285 |
| 2025-11-17 | 0.03 | $0.03 | 11295 |
| 2025-11-14 | 0.04 | $0.03 | 30000 |
| 2025-11-13 | 0.04 | $0.03 | 50895 |
| 2025-11-12 | 0.04 | $0.04 | 58100 |
| 2025-11-11 | 0.04 | $0.03 | 59455 |
| 2025-11-10 | 0.04 | $0.03 | 18230 |
| 2025-11-07 | 0.04 | $0.03 | 14696 |
| 2025-11-06 | 0.04 | $0.03 | 15020 |
| 2025-11-05 | 0.04 | $0.03 | 6432 |
| 2025-11-04 | 0.04 | $0.04 | 28747 |
| 2025-11-03 | 0.04 | $0.04 | 21510 |
| 2025-10-31 | 0.04 | $0.04 | 58375 |
| 2025-10-30 | 0.04 | $0.04 | 2095 |
| 2025-10-29 | 0.04 | $0.04 | 2430 |
| 2025-10-28 | 0.04 | $0.04 | 2457 |
| 2025-10-27 | 0.04 | $0.05 | 55619 |
| 2025-10-24 | 0.04 | $0.04 | 28960 |
| 2025-10-23 | 0.04 | $0.05 | 2194 |
| 2025-10-22 | 0.04 | $0.05 | 129079 |
| 2025-10-21 | 0.04 | $0.04 | 11622 |
| 2025-10-20 | 0.04 | $0.04 | 2306 |
| 2025-10-17 | 0.04 | $0.04 | 14156 |
| 2025-10-16 | 0.04 | $0.04 | 90042 |
| 2025-10-15 | 0.04 | $0.04 | 66335 |
| 2025-10-14 | 0.04 | $0.04 | 3300 |
| 2025-10-13 | 0.04 | $0.04 | 34501 |
| 2025-10-10 | 0.04 | $0.04 | 109638 |
| 2025-10-09 | 0.04 | $0.04 | 100491 |
| 2025-10-08 | 0.04 | $0.04 | 9277 |
| 2025-10-07 | 0.04 | $0.04 | 1615 |
| 2025-10-06 | 0.04 | $0.04 | 25134 |
| 2025-10-03 | 0.04 | $0.04 | 32096 |
| 2025-10-02 | 0.04 | $0.04 | 3000 |
| 2025-10-01 | 0.04 | $0.04 | 12403 |
| 2025-09-30 | 0.04 | $0.04 | 853 |
| 2025-09-29 | 0.04 | $0.04 | 11382 |
| 2025-09-26 | 0.04 | $0.04 | 1724 |
| 2025-09-25 | 0.04 | $0.04 | 21677 |
| 2025-09-24 | 0.04 | $0.04 | 798 |
| 2025-09-23 | 0.04 | $0.04 | 2574 |
| 2025-09-22 | 0.04 | $0.04 | 113671 |
| 2025-09-19 | 0.04 | $0.04 | 4290 |
| 2025-09-18 | 0.04 | $0.04 | 8765 |
| 2025-09-17 | 0.04 | $0.04 | 1652 |
| 2025-09-16 | 0.04 | $0.05 | 22744 |
| 2025-09-15 | 0.04 | $0.04 | 5200 |
| 2025-09-12 | 0.04 | $0.04 | 5575 |
| 2025-09-11 | 0.04 | $0.04 | 304 |
| 2025-09-10 | 0.04 | $0.04 | 276 |
| 2025-09-09 | 0.04 | $0.04 | 37150 |
| 2025-09-08 | 0.04 | $0.04 | 7450 |
| 2025-09-05 | 0.04 | $0.04 | 22940 |
| 2025-09-04 | 0.04 | $0.04 | 5053 |
| 2025-09-03 | 0.04 | $0.04 | 1260 |
| 2025-09-02 | 0.04 | $0.04 | 708 |
| 2025-08-29 | 0.04 | $0.04 | 2576 |
| 2025-08-28 | 0.04 | $0.04 | 16609 |
| 2025-08-27 | 0.04 | $0.04 | 183 |
| 2025-08-26 | 0.04 | $0.04 | 4350 |
| 2025-08-25 | 0.04 | $0.04 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 36070 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 15976 |
| 2025-08-19 | 0.04 | $0.04 | 13980 |
| 2025-08-18 | 0.04 | $0.04 | 5251 |
| 2025-08-15 | 0.04 | $0.04 | 44600 |
| 2025-08-14 | 0.04 | $0.04 | 301 |
| 2025-08-13 | 0.04 | $0.04 | 1501 |
| 2025-08-12 | 0.04 | $0.04 | 61569 |
| 2025-08-11 | 0.04 | $0.04 | 78456 |
| 2025-08-07 | 0.04 | $0.04 | 1238 |
| 2025-08-06 | 0.04 | $0.04 | 77655 |
| 2025-08-05 | 0.04 | $0.04 | 2100 |
| 2025-08-04 | 0.04 | $0.04 | 11039 |
| 2025-08-01 | 0.04 | $0.03 | 2200 |
| 2025-07-30 | 0.04 | $0.04 | 3020 |
| 2025-07-29 | 0.04 | $0.04 | 16560 |
| 2025-07-28 | 0.04 | $0.04 | 12100 |
| 2025-07-25 | 0.04 | $0.04 | 18777 |
| 2025-07-24 | 0.04 | $0.04 | 640 |
| 2025-07-23 | 0.04 | $0.05 | 19392 |
| 2025-07-22 | 0.04 | $0.04 | 42355 |
| 2025-07-21 | 0.04 | $0.05 | 4640 |
| 2025-07-18 | 0.04 | $0.04 | 16703 |
| 2025-07-17 | 0.04 | $0.05 | 12304 |
| 2025-07-16 | 0.04 | $0.05 | 9294 |
| 2025-07-15 | 0.03 | $0.05 | 10167 |
| 2025-07-14 | 0.03 | $0.05 | 48289 |
| 2025-07-11 | 0.03 | $0.04 | 284774 |
| 2025-07-10 | 0.03 | $0.03 | 79151 |
| 2025-07-09 | 0.03 | $0.03 | 3036 |
| 2025-07-08 | 0.03 | $0.03 | 55274 |
| 2025-07-07 | 0.03 | $0.03 | 119474 |
| 2025-07-03 | 0.03 | $0.03 | 16957 |
| 2025-07-02 | 0.03 | $0.03 | 114983 |
| 2025-07-01 | 0.03 | $0.03 | 348 |
| 2025-06-30 | 0.03 | $0.03 | 5700 |
| 2025-06-27 | 0.03 | $0.03 | 1002 |
| 2025-06-26 | 0.03 | $0.03 | 55000 |
| 2025-06-25 | 0.03 | $0.03 | 55154 |
| 2025-06-24 | 0.03 | $0.03 | 164664 |
| 2025-06-23 | 0.03 | $0.03 | 43586 |
| 2025-06-20 | 0.03 | $0.03 | 432001 |
| 2025-06-18 | 0.03 | $0.03 | 2260 |
| 2025-06-17 | 0.03 | $0.03 | 31595 |
| 2025-06-16 | 0.03 | $0.03 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 92000 |
| 2025-06-12 | 0.03 | $0.03 | 142015 |
| 2025-06-11 | 0.03 | $0.03 | 254995 |
| 2025-06-10 | 0.03 | $0.03 | 54069 |
| 2025-06-09 | 0.03 | $0.03 | 59459 |
| 2025-06-06 | 0.03 | $0.03 | 9942 |
| 2025-06-05 | 0.03 | $0.03 | 53153 |
| 2025-06-04 | 0.03 | $0.03 | 20818 |
| 2025-06-03 | 0.03 | $0.03 | 5188 |
| 2025-06-02 | 0.03 | $0.03 | 10000 |
| 2025-05-30 | 0.03 | $0.03 | 5500 |
| 2025-05-29 | 0.03 | $0.03 | 9484 |
| 2025-05-28 | 0.03 | $0.03 | 6681 |
| 2025-05-27 | 0.04 | $0.03 | 38288 |
| 2025-05-23 | 0.04 | $0.03 | 770 |
| 2025-05-22 | 0.04 | $0.03 | 450 |
| 2025-05-21 | 0.04 | $0.04 | 50300 |
| 2025-05-20 | 0.04 | $0.03 | 4203 |
| 2025-05-19 | 0.04 | $0.04 | 3422 |
| 2025-05-16 | 0.04 | $0.03 | 2665 |
| 2025-05-15 | 0.04 | $0.03 | 5922 |
| 2025-05-14 | 0.04 | $0.03 | 233448 |
| 2025-05-13 | 0.04 | $0.04 | 29253 |
| 2025-05-12 | 0.04 | $0.04 | 34099 |
| 2025-05-09 | 0.04 | $0.04 | 37697 |
| 2025-05-08 | 0.04 | $0.04 | 38824 |
| 2025-05-07 | 0.04 | $0.04 | 1750 |
| 2025-05-06 | 0.04 | $0.04 | 10000 |
| 2025-05-05 | 0.04 | $0.04 | 56815 |
| 2025-05-02 | 0.04 | $0.04 | 5402 |
| 2025-05-01 | 0.04 | $0.04 | 7060 |
| 2025-04-29 | 0.04 | $0.04 | 69856 |
| 2025-04-28 | 0.04 | $0.04 | 4949 |
| 2025-04-25 | 0.04 | $0.04 | 396 |
| 2025-04-24 | 0.04 | $0.03 | 103975 |
| 2025-04-23 | 0.04 | $0.03 | 1557 |
| 2025-04-22 | 0.04 | $0.04 | 28327 |
| 2025-04-21 | 0.04 | $0.04 | 10515 |
| 2025-04-17 | 0.04 | $0.04 | 1510 |
| 2025-04-16 | 0.04 | $0.04 | 2500 |
| 2025-04-15 | 0.04 | $0.04 | 3756 |
| 2025-04-14 | 0.04 | $0.04 | 1300 |
| 2025-04-11 | 0.04 | $0.04 | 1500 |
| 2025-04-10 | 0.04 | $0.03 | 1784 |
| 2025-04-09 | 0.04 | $0.04 | 23000 |
| 2025-04-08 | 0.04 | $0.04 | 289478 |
| 2025-04-07 | 0.04 | $0.04 | 59224 |
| 2025-04-04 | 0.04 | $0.04 | 212800 |
| 2025-04-03 | 0.04 | $0.04 | 7016 |
| 2025-04-02 | 0.04 | $0.04 | 24000 |
| 2025-04-01 | 0.04 | $0.04 | 15333 |
| 2025-03-31 | 0.04 | $0.04 | 16422 |
| 2025-03-28 | 0.04 | $0.05 | 4500 |
| 2025-03-27 | 0.04 | $0.04 | 19040 |
| 2025-03-26 | 0.04 | $0.04 | 300 |
| 2025-03-25 | 0.05 | $0.04 | 622351 |
| 2025-03-24 | 0.05 | $0.05 | 52643 |
| 2025-03-21 | 0.05 | $0.05 | 10213 |
| 2025-03-20 | 0.05 | $0.06 | 252698 |
| 2025-03-19 | 0.04 | $0.05 | 297500 |
| 2025-03-18 | 0.04 | $0.04 | 26340 |
| 2025-03-17 | 0.04 | $0.04 | 22901 |
| 2025-03-14 | 0.05 | $0.04 | 5000 |
| 2025-03-13 | 0.05 | $0.04 | 4003 |
| 2025-03-12 | 0.05 | $0.05 | 5100 |
| 2025-03-11 | 0.05 | $0.04 | 1331 |
| 2025-03-10 | 0.05 | $0.04 | 41661 |
| 2025-03-07 | 0.05 | $0.05 | 13299 |
| 2025-03-06 | 0.05 | $0.05 | 24577 |
| 2025-03-05 | 0.05 | $0.04 | 9311 |
| 2025-03-04 | 0.05 | $0.04 | 9000 |
| 2025-03-03 | 0.05 | $0.05 | 11943 |
| 2025-02-28 | 0.06 | $0.04 | 9000 |
| 2025-02-27 | 0.06 | $0.04 | 9000 |
| 2025-02-26 | 0.06 | $0.04 | 31370 |
| 2025-02-25 | 0.06 | $0.05 | 6819 |
| 2025-02-24 | 0.07 | $0.06 | 12038 |
| 2025-02-21 | 0.07 | $0.06 | 4000 |
| 2025-02-20 | 0.07 | $0.05 | 13501 |
| 2025-02-19 | 0.07 | $0.06 | 27380 |
| 2025-02-18 | 0.07 | $0.06 | 16607 |
| 2025-02-14 | 0.07 | $0.06 | 4040 |
| 2025-02-13 | 0.08 | $0.06 | 42830 |
| 2025-02-12 | 0.08 | $0.07 | 13258 |
| 2025-02-11 | 0.08 | $0.07 | 100317 |
| 2025-02-10 | 0.08 | $0.07 | 12918 |
| 2025-02-07 | 0.08 | $0.07 | 9457 |
| 2025-02-06 | 0.08 | $0.08 | 6661 |
| 2025-02-05 | 0.09 | $0.08 | 8700 |
| 2025-02-04 | 0.09 | $0.07 | 9472 |
| 2025-02-03 | 0.09 | $0.08 | 36311 |
| 2025-01-31 | 0.09 | $0.08 | 8250 |
| 2025-01-30 | 0.09 | $0.08 | 35120 |
| 2025-01-29 | 0.09 | $0.09 | 7168 |
| 2025-01-28 | 0.09 | $0.08 | 1760 |
| 2025-01-27 | 0.09 | $0.08 | 28236 |
| 2025-01-24 | 0.10 | $0.09 | 27604 |
| 2025-01-23 | 0.10 | $0.10 | 8887 |
| 2025-01-22 | 0.10 | $0.09 | 8801 |
| 2025-01-21 | 0.10 | $0.10 | 6201 |
| 2025-01-17 | 0.10 | $0.10 | 25299 |
| 2025-01-16 | 0.10 | $0.10 | 11985 |
| 2025-01-15 | 0.10 | $0.10 | 16290 |
| 2025-01-14 | 0.10 | $0.10 | 2604 |
| 2025-01-13 | 0.10 | $0.09 | 13027 |
| 2025-01-10 | 0.10 | $0.09 | 100222 |
| 2025-01-08 | 0.10 | $0.10 | 734 |
| 2025-01-07 | 0.10 | $0.10 | 14000 |
| 2025-01-06 | 0.10 | $0.11 | 32950 |
| 2025-01-03 | 0.10 | $0.11 | 22731 |
| 2025-01-02 | 0.10 | $0.11 | 23982 |
| 2024-12-31 | 0.10 | $0.09 | 15680 |
| 2024-12-30 | 0.10 | $0.09 | 13295 |
| 2024-12-27 | 0.10 | $0.09 | 7340 |
| 2024-12-26 | 0.10 | $0.08 | 9900 |
| 2024-12-24 | 0.11 | $0.09 | 23209 |
| 2024-12-23 | 0.11 | $0.09 | 76090 |
| 2024-12-20 | 0.11 | $0.09 | 25187 |
| 2024-12-19 | 0.11 | $0.09 | 50187 |
| 2024-12-18 | 0.12 | $0.10 | 11211 |
| 2024-12-17 | 0.12 | $0.11 | 23881 |
| 2024-12-16 | 0.12 | $0.12 | 50075 |
| 2024-12-13 | 0.12 | $0.12 | 50510 |
| 2024-12-12 | 0.12 | $0.11 | 37741 |
| 2024-12-11 | 0.12 | $0.12 | 4931 |
| 2024-12-10 | 0.12 | $0.12 | 30384 |
| 2024-12-09 | 0.12 | $0.15 | 87620 |
| 2024-12-06 | 0.11 | $0.16 | 32628 |
| 2024-12-05 | 0.11 | $0.12 | 25973 |
| 2024-12-04 | 0.11 | $0.10 | 28224 |
| 2024-12-03 | 0.11 | $0.11 | 14642 |
| 2024-12-02 | 0.11 | $0.11 | 46081 |
| 2024-11-29 | 0.11 | $0.10 | 3500 |
| 2024-11-27 | 0.11 | $0.10 | 8198 |
| 2024-11-26 | 0.11 | $0.10 | 5885 |
| 2024-11-25 | 0.11 | $0.10 | 174940 |
| 2024-11-22 | 0.11 | $0.11 | 33822 |
| 2024-11-21 | 0.11 | $0.11 | 8508 |
| 2024-11-20 | 0.11 | $0.11 | 93360 |
| 2024-11-19 | 0.11 | $0.12 | 297071 |
| 2024-11-18 | 0.11 | $0.10 | 7288 |
| 2024-11-15 | 0.11 | $0.11 | 10182 |
| 2024-11-14 | 0.11 | $0.11 | 65945 |
| 2024-11-13 | 0.11 | $0.12 | 234203 |
| 2024-11-12 | 0.11 | $0.14 | 165517 |
| 2024-11-11 | 0.10 | $0.15 | 119360 |
| 2024-11-08 | 0.10 | $0.10 | 93100 |
| 2024-11-07 | 0.10 | $0.10 | 127413 |
| 2024-11-06 | 0.10 | $0.10 | 44942 |
| 2024-11-05 | 0.09 | $0.10 | 56697 |
| 2024-11-04 | 0.09 | $0.10 | 15000 |
| 2024-11-01 | 0.09 | $0.13 | 32756 |
| 2024-10-31 | 0.09 | $0.13 | 164690 |
| 2024-10-30 | 0.08 | $0.10 | 13898 |
| 2024-10-29 | 0.08 | $0.09 | 65875 |
| 2024-10-28 | 0.08 | $0.09 | 537 |
| 2024-10-25 | 0.08 | $0.08 | 1051 |
| 2024-10-24 | 0.08 | $0.08 | 2820 |
| 2024-10-23 | 0.08 | $0.08 | 3425 |
| 2024-10-22 | 0.08 | $0.08 | 3405 |
| 2024-10-21 | 0.08 | $0.07 | 970 |
| 2024-10-18 | 0.08 | $0.08 | 675 |
| 2024-10-17 | 0.08 | $0.08 | 1076 |
| 2024-10-16 | 0.08 | $0.08 | 2284 |
| 2024-10-15 | 0.08 | $0.07 | 2558 |
| 2024-10-14 | 0.08 | $0.07 | 12369 |
| 2024-10-11 | 0.09 | $0.07 | 18226 |
| 2024-10-10 | 0.09 | $0.08 | 10000 |
| 2024-10-09 | 0.09 | $0.08 | 10000 |
| 2024-10-07 | 0.09 | $0.08 | 12173 |
| 2024-10-04 | 0.09 | $0.08 | 68278 |
| 2024-10-03 | 0.09 | $0.08 | 22746 |
| 2024-10-02 | 0.09 | $0.09 | 5159 |
| 2024-10-01 | 0.09 | $0.09 | 66144 |
| 2024-09-30 | 0.09 | $0.08 | 100050 |
| 2024-09-27 | 0.10 | $0.10 | 69455 |
| 2024-09-26 | 0.10 | $0.10 | 42126 |
| 2024-09-25 | 0.10 | $0.09 | 7696 |
| 2024-09-24 | 0.10 | $0.10 | 15300 |
| 2024-09-23 | 0.10 | $0.10 | 8226 |
| 2024-09-20 | 0.10 | $0.10 | 3691 |
| 2024-09-19 | 0.10 | $0.10 | 1560 |
| 2024-09-18 | 0.10 | $0.09 | 6845 |
| 2024-09-17 | 0.10 | $0.09 | 1232 |
| 2024-09-16 | 0.10 | $0.09 | 1240 |
| 2024-09-13 | 0.10 | $0.10 | 2943 |
| 2024-09-11 | 0.10 | $0.09 | 2311 |
| 2024-09-10 | 0.10 | $0.10 | 1262 |
| 2024-09-06 | 0.10 | $0.11 | 10308 |
| 2024-09-05 | 0.10 | $0.10 | 3900 |
| 2024-09-04 | 0.10 | $0.10 | 1628 |
| 2024-09-03 | 0.10 | $0.09 | 6383 |
| 2024-08-30 | 0.10 | $0.09 | 51005 |
| 2024-08-29 | 0.10 | $0.10 | 2856 |
| 2024-08-28 | 0.10 | $0.08 | 12512 |
| 2024-08-27 | 0.10 | $0.10 | 49400 |
| 2024-08-26 | 0.10 | $0.11 | 4622 |
| 2024-08-23 | 0.10 | $0.11 | 12645 |
| 2024-08-22 | 0.10 | $0.10 | 7606 |
| 2024-08-21 | 0.10 | $0.11 | 4612 |
| 2024-08-20 | 0.10 | $0.10 | 1354 |
| 2024-08-19 | 0.10 | $0.11 | 10316 |
| 2024-08-16 | 0.10 | $0.09 | 39809 |
| 2024-08-15 | 0.10 | $0.09 | 2410 |
| 2024-08-14 | 0.10 | $0.09 | 6823 |
| 2024-08-13 | 0.10 | $0.09 | 6268 |
| 2024-08-12 | 0.10 | $0.11 | 9732 |
| 2024-08-09 | 0.10 | $0.09 | 484 |
| 2024-08-08 | 0.11 | $0.09 | 99402 |
| 2024-08-07 | 0.11 | $0.09 | 86085 |
| 2024-08-06 | 0.11 | $0.09 | 26032 |
| 2024-08-05 | 0.11 | $0.10 | 6569 |
| 2024-08-02 | 0.11 | $0.11 | 22100 |
| 2024-08-01 | 0.12 | $0.11 | 5326 |
| 2024-07-31 | 0.12 | $0.11 | 22387 |
| 2024-07-30 | 0.12 | $0.11 | 17824 |
| 2024-07-29 | 0.12 | $0.11 | 16016 |
| 2024-07-26 | 0.12 | $0.11 | 5918 |
| 2024-07-25 | 0.12 | $0.10 | 6185 |
| 2024-07-24 | 0.12 | $0.11 | 87384 |
| 2024-07-23 | 0.12 | $0.12 | 6250 |
| 2024-07-22 | 0.12 | $0.12 | 2480 |
| 2024-07-19 | 0.12 | $0.13 | 27826 |
| 2024-07-18 | 0.12 | $0.12 | 12235 |
| 2024-07-17 | 0.12 | $0.12 | 19417 |
| 2024-07-16 | 0.12 | $0.12 | 133280 |
| 2024-07-15 | 0.12 | $0.12 | 20664 |
| 2024-07-12 | 0.12 | $0.12 | 63661 |
| 2024-07-11 | 0.12 | $0.13 | 5851 |
| 2024-07-10 | 0.12 | $0.13 | 5543 |
| 2024-07-09 | 0.12 | $0.11 | 29170 |
| 2024-07-08 | 0.12 | $0.12 | 6424 |
| 2024-07-05 | 0.12 | $0.11 | 38459 |
| 2024-07-03 | 0.12 | $0.11 | 1860 |
| 2024-07-02 | 0.12 | $0.12 | 81630 |
| 2024-07-01 | 0.12 | $0.12 | 6611 |
| 2024-06-28 | 0.12 | $0.12 | 6032 |
| 2024-06-27 | 0.12 | $0.12 | 9867 |
| 2024-06-26 | 0.12 | $0.12 | 3572 |
| 2024-06-25 | 0.12 | $0.11 | 25128 |
| 2024-06-24 | 0.12 | $0.11 | 7457 |
| 2024-06-21 | 0.12 | $0.11 | 4574 |
| 2024-06-20 | 0.12 | $0.11 | 29103 |
| 2024-06-18 | 0.12 | $0.12 | 23565 |
| 2024-06-17 | 0.12 | $0.13 | 15969 |
| 2024-06-14 | 0.12 | $0.13 | 21228 |
| 2024-06-13 | 0.12 | $0.14 | 22259 |
| 2024-06-12 | 0.12 | $0.14 | 189740 |
| 2024-06-11 | 0.12 | $0.11 | 605 |
| 2024-06-10 | 0.12 | $0.12 | 6305 |
| 2024-06-07 | 0.12 | $0.12 | 19965 |
| 2024-06-06 | 0.12 | $0.13 | 5162 |
| 2024-06-05 | 0.11 | $0.11 | 19211 |
| 2024-06-04 | 0.11 | $0.12 | 21830 |
| 2024-06-03 | 0.11 | $0.11 | 106921 |
| 2024-05-31 | 0.11 | $0.11 | 6170 |
| 2024-05-30 | 0.12 | $0.11 | 11407 |
| 2024-05-29 | 0.12 | $0.11 | 17978 |
| 2024-05-28 | 0.12 | $0.12 | 18718 |
| 2024-05-24 | 0.12 | $0.12 | 9343 |
| 2024-05-23 | 0.12 | $0.12 | 13000 |
| 2024-05-22 | 0.12 | $0.13 | 38265 |
| 2024-05-21 | 0.12 | $0.13 | 30764 |
| 2024-05-20 | 0.11 | $0.10 | 1874 |
| 2024-05-17 | 0.12 | $0.10 | 8780 |
| 2024-05-16 | 0.12 | $0.10 | 9740 |
| 2024-05-15 | 0.12 | $0.12 | 81090 |
| 2024-05-14 | 0.12 | $0.10 | 44960 |
| 2024-05-13 | 0.12 | $0.10 | 39915 |
| 2024-05-10 | 0.13 | $0.12 | 11806 |
| 2024-05-09 | 0.13 | $0.13 | 29147 |
| 2024-05-08 | 0.13 | $0.12 | 3749 |
| 2024-05-07 | 0.13 | $0.12 | 172585 |
| 2024-05-06 | 0.13 | $0.13 | 8146 |
| 2024-05-03 | 0.13 | $0.13 | 3940 |
| 2024-05-02 | 0.13 | $0.13 | 13739 |
| 2024-05-01 | 0.13 | $0.13 | 2655 |
| 2024-04-30 | 0.13 | $0.13 | 34922 |
| 2024-04-29 | 0.13 | $0.13 | 117631 |
| 2024-04-26 | 0.13 | $0.12 | 73364 |
| 2024-04-25 | 0.14 | $0.13 | 15525 |
| 2024-04-24 | 0.14 | $0.13 | 26098 |
| 2024-04-23 | 0.14 | $0.14 | 53437 |
| 2024-04-22 | 0.14 | $0.13 | 82555 |
| 2024-04-19 | 0.14 | $0.13 | 11848 |
| 2024-04-18 | 0.15 | $0.12 | 38648 |
| 2024-04-17 | 0.15 | $0.11 | 92915 |
| 2024-04-16 | 0.16 | $0.12 | 7665 |
| 2024-04-15 | 0.16 | $0.13 | 29744 |
| 2024-04-12 | 0.17 | $0.14 | 58080 |
| 2024-04-11 | 0.17 | $0.14 | 19960 |
| 2024-04-10 | 0.18 | $0.15 | 14982 |
| 2024-04-09 | 0.18 | $0.15 | 42546 |
| 2024-04-08 | 0.19 | $0.17 | 21565 |
| 2024-04-05 | 0.19 | $0.16 | 17367 |
| 2024-04-04 | 0.20 | $0.17 | 28579 |
| 2024-04-03 | 0.20 | $0.16 | 27726 |
| 2024-04-02 | 0.21 | $0.15 | 33741 |
| 2024-04-01 | 0.22 | $0.18 | 66553 |
| 2024-03-28 | 0.23 | $0.18 | 136073 |
| 2024-03-27 | 0.24 | $0.17 | 167972 |
| 2024-03-26 | 0.25 | $0.19 | 96621 |
| 2024-03-25 | 0.25 | $0.20 | 30920 |
| 2024-03-22 | 0.26 | $0.21 | 11808 |
| 2024-03-21 | 0.26 | $0.24 | 100328 |
| 2024-03-20 | 0.26 | $0.23 | 58300 |
| 2024-03-19 | 0.26 | $0.20 | 1.1M |
| 2024-03-18 | 0.26 | $0.23 | 146888 |
| 2024-03-15 | 0.26 | $0.24 | 44276 |
| 2024-03-14 | 0.26 | $0.24 | 78948 |
| 2024-03-13 | 0.26 | $0.29 | 45958 |
| 2024-03-12 | 0.25 | $0.27 | 60786 |
| 2024-03-11 | 0.24 | $0.27 | 112171 |
| 2024-03-08 | 0.23 | $0.25 | 185283 |
| 2024-03-07 | 0.22 | $0.34 | 148721 |
| 2024-03-06 | 0.20 | $0.42 | 393316 |
| 2024-03-05 | 0.17 | $0.33 | 451422 |
| 2024-03-04 | 0.15 | $0.50 | 1.6M |
| 2024-03-01 | 0.11 | $0.38 | 2.4M |
| 2024-02-29 | 0.08 | $0.18 | 1.2M |
| 2024-02-28 | 0.07 | $0.08 | 86147 |
| 2024-02-27 | 0.07 | $0.09 | 225659 |
| 2024-02-26 | 0.07 | $0.08 | 87138 |
| 2024-02-23 | 0.06 | $0.07 | 79107 |
| 2024-02-22 | 0.06 | $0.08 | 21726 |
| 2024-02-21 | 0.06 | $0.08 | 101828 |
| 2024-02-20 | 0.06 | $0.08 | 99112 |
| 2024-02-16 | 0.06 | $0.10 | 301624 |
| 2024-02-15 | 0.05 | $0.09 | 443644 |
| 2024-02-14 | 0.05 | $0.07 | 272701 |
| 2024-02-13 | 0.05 | $0.04 | 103138 |
| 2024-02-12 | 0.05 | $0.04 | 30776 |
| 2024-02-09 | 0.05 | $0.04 | 20686 |
| 2024-02-08 | 0.05 | $0.04 | 21927 |
| 2024-02-07 | 0.05 | $0.05 | 144238 |
| 2024-02-06 | 0.05 | $0.04 | 20598 |
| 2024-02-05 | 0.05 | $0.05 | 54922 |
| 2024-02-02 | 0.05 | $0.05 | 57361 |
| 2024-02-01 | 0.05 | $0.05 | 43674 |
| 2024-01-31 | 0.05 | $0.05 | 85206 |
| 2024-01-30 | 0.05 | $0.05 | 30227 |
| 2024-01-29 | 0.05 | $0.05 | 39182 |
| 2024-01-26 | 0.04 | $0.05 | 10265 |
| 2024-01-25 | 0.04 | $0.05 | 46902 |
| 2024-01-24 | 0.04 | $0.05 | 63722 |
| 2024-01-23 | 0.04 | $0.04 | 19435 |
| 2024-01-22 | 0.04 | $0.05 | 254223 |
| 2024-01-19 | 0.04 | $0.05 | 46946 |
| 2024-01-18 | 0.04 | $0.06 | 43811 |
| 2024-01-17 | 0.04 | $0.06 | 115859 |
| 2024-01-16 | 0.03 | $0.05 | 31207 |
| 2024-01-12 | 0.03 | $0.05 | 71378 |
| 2024-01-11 | 0.03 | $0.05 | 168734 |
| 2024-01-10 | 0.03 | $0.03 | 20256 |
| 2024-01-09 | 0.03 | $0.03 | 37840 |
| 2024-01-08 | 0.03 | $0.03 | 119020 |
| 2024-01-05 | 0.03 | $0.03 | 56138 |
| 2024-01-04 | 0.02 | $0.03 | 16241 |
| 2024-01-03 | 0.02 | $0.04 | 8379 |
| 2024-01-02 | 0.02 | $0.04 | 335774 |
| 2023-12-29 | 0.02 | $0.03 | 228259 |
| 2023-12-28 | 0.02 | $0.03 | 158185 |
| 2023-12-27 | 0.02 | $0.02 | 53689 |
| 2023-12-26 | 0.02 | $0.02 | 3905 |
| 2023-12-22 | 0.02 | $0.02 | 380809 |
| 2023-12-21 | 0.02 | $0.02 | 272608 |
| 2023-12-20 | 0.02 | $0.02 | 47858 |
| 2023-12-19 | 0.02 | $0.02 | 110304 |
| 2023-12-18 | 0.02 | $0.02 | 1367 |
| 2023-12-15 | 0.02 | $0.02 | 11372 |
| 2023-12-14 | 0.02 | $0.02 | 32871 |
| 2023-12-13 | 0.02 | $0.02 | 11044 |
| 2023-12-12 | 0.02 | $0.02 | 21552 |
| 2023-12-11 | 0.02 | $0.02 | 18081 |
| 2023-12-08 | 0.02 | $0.02 | 25148 |
| 2023-12-07 | 0.02 | $0.02 | 103155 |
| 2023-12-06 | 0.02 | $0.02 | 3476 |
| 2023-12-05 | 0.02 | $0.02 | 6152 |
| 2023-12-04 | 0.02 | $0.02 | 151428 |
| 2023-12-01 | 0.02 | $0.02 | 16922 |
| 2023-11-30 | 0.02 | $0.02 | 25212 |
| 2023-11-29 | 0.02 | $0.02 | 243404 |
| 2023-11-28 | 0.02 | $0.02 | 303040 |
| 2023-11-27 | 0.02 | $0.02 | 44491 |
| 2023-11-24 | 0.02 | $0.02 | 210455 |
| 2023-11-22 | 0.02 | $0.02 | 25599 |
| 2023-11-21 | 0.02 | $0.02 | 229968 |
| 2023-11-20 | 0.02 | $0.02 | 18853 |
| 2023-11-17 | 0.02 | $0.01 | 3827 |
| 2023-11-16 | 0.02 | $0.02 | 56355 |
| 2023-11-15 | 0.02 | $0.02 | 19374 |
| 2023-11-14 | 0.02 | $0.02 | 33302 |
| 2023-11-13 | 0.02 | $0.01 | 114206 |
| 2023-11-10 | 0.02 | $0.02 | 44383 |
| 2023-11-09 | 0.02 | $0.02 | 689308 |
| 2023-11-08 | 0.02 | $0.02 | 91261 |
| 2023-11-07 | 0.02 | $0.02 | 82450 |
| 2023-11-06 | 0.02 | $0.02 | 21202 |
| 2023-11-03 | 0.02 | $0.02 | 503114 |
| 2023-11-02 | 0.02 | $0.03 | 160913 |
| 2023-11-01 | 0.02 | $0.02 | 17874 |
| 2023-10-31 | 0.02 | $0.03 | 413305 |
| 2023-10-30 | 0.02 | $0.02 | 185062 |
| 2023-10-27 | 0.02 | $0.02 | 149977 |
| 2023-10-26 | 0.02 | $0.02 | 101707 |
| 2023-10-25 | 0.02 | $0.03 | 93030 |
| 2023-10-24 | 0.02 | $0.03 | 306714 |
| 2023-10-23 | 0.02 | $0.02 | 132693 |
| 2023-10-20 | 0.02 | $0.02 | 252800 |
| 2023-10-19 | 0.02 | $0.02 | 66659 |
| 2023-10-18 | 0.02 | $0.02 | 68555 |
| 2023-10-17 | 0.02 | $0.02 | 14218 |
| 2023-10-16 | 0.02 | $0.02 | 72780 |
| 2023-10-13 | 0.02 | $0.02 | 270382 |
| 2023-10-12 | 0.02 | $0.02 | 119480 |
| 2023-10-11 | 0.02 | $0.02 | 68984 |
| 2023-10-10 | 0.03 | $0.02 | 205404 |
| 2023-10-09 | 0.03 | $0.01 | 32360 |
| 2023-10-06 | 0.03 | $0.01 | 360337 |
| 2023-10-05 | 0.03 | $0.01 | 2.7M |
| 2023-10-04 | 0.03 | $0.02 | 337083 |
| 2023-10-03 | 0.04 | $0.03 | 43759 |
| 2023-10-02 | 0.04 | $0.03 | 30242 |
| 2023-09-29 | 0.04 | $0.03 | 159222 |
| 2023-09-28 | 0.04 | $0.03 | 257642 |
| 2023-09-27 | 0.04 | $0.04 | 82757 |
| 2023-09-26 | 0.04 | $0.04 | 533443 |
| 2023-09-25 | 0.04 | $0.04 | 69803 |
| 2023-09-22 | 0.05 | $0.04 | 100818 |
| 2023-09-21 | 0.05 | $0.04 | 5471 |
| 2023-09-20 | 0.05 | $0.04 | 159039 |
| 2023-09-19 | 0.05 | $0.04 | 112995 |
| 2023-09-18 | 0.05 | $0.04 | 207973 |
| 2023-09-15 | 0.05 | $0.04 | 205293 |
| 2023-09-14 | 0.06 | $0.04 | 128190 |
| 2023-09-13 | 0.06 | $0.04 | 134927 |
| 2023-09-12 | 0.06 | $0.04 | 190555 |
| 2023-09-11 | 0.06 | $0.04 | 408597 |
| 2023-09-08 | 0.06 | $0.06 | 12055 |
| 2023-09-07 | 0.07 | $0.06 | 17029 |
| 2023-09-06 | 0.07 | $0.06 | 43297 |
| 2023-09-05 | 0.07 | $0.06 | 37251 |
| 2023-09-01 | 0.07 | $0.06 | 136760 |
| 2023-08-31 | 0.07 | $0.07 | 13652 |
| 2023-08-30 | 0.07 | $0.07 | 103647 |
| 2023-08-29 | 0.07 | $0.07 | 41692 |
| 2023-08-28 | 0.07 | $0.07 | 11495 |
| 2023-08-25 | 0.07 | $0.07 | 52096 |
| 2023-08-24 | 0.08 | $0.06 | 19433 |
| 2023-08-23 | 0.08 | $0.07 | 104929 |
| 2023-08-22 | 0.08 | $0.07 | 46874 |
| 2023-08-21 | 0.08 | $0.07 | 62752 |
| 2023-08-18 | 0.09 | $0.08 | 283907 |
| 2023-08-17 | 0.09 | $0.07 | 328940 |
| 2023-08-16 | 0.09 | $0.07 | 136997 |
| 2023-08-15 | 0.09 | $0.08 | 161581 |
| 2023-08-14 | 0.10 | $0.07 | 152126 |
| 2023-08-11 | 0.10 | $0.10 | 65772 |
| 2023-08-10 | 0.10 | $0.08 | 112200 |
| 2023-08-09 | 0.11 | $0.09 | 60902 |
| 2023-08-08 | 0.11 | $0.08 | 87888 |
| 2023-08-07 | 0.11 | $0.08 | 141325 |
| 2023-08-04 | 0.12 | $0.10 | 161138 |
| 2023-08-03 | 0.12 | $0.10 | 235364 |
| 2023-08-02 | 0.12 | $0.10 | 28627 |
| 2023-08-01 | 0.12 | $0.10 | 169784 |
| 2023-07-31 | 0.12 | $0.11 | 93651 |
| 2023-07-28 | 0.13 | $0.12 | 63683 |
| 2023-07-27 | 0.13 | $0.12 | 420769 |
| 2023-07-26 | 0.13 | $0.14 | 474402 |
| 2023-07-25 | 0.12 | $0.13 | 31916 |
| 2023-07-24 | 0.12 | $0.15 | 26291 |
| 2023-07-21 | 0.12 | $0.14 | 46444 |
| 2023-07-20 | 0.12 | $0.14 | 62481 |
| 2023-07-19 | 0.11 | $0.13 | 37531 |
| 2023-07-18 | 0.11 | $0.13 | 9210 |
| 2023-07-17 | 0.11 | $0.12 | 2257 |
| 2023-07-14 | 0.11 | $0.11 | 35754 |
| 2023-07-13 | 0.11 | $0.11 | 9418 |
| 2023-07-12 | 0.11 | $0.11 | 3152 |
| 2023-07-11 | 0.11 | $0.12 | 1406 |
| 2023-07-10 | 0.11 | $0.11 | 12400 |
| 2023-07-07 | 0.11 | $0.10 | 9555 |
| 2023-07-06 | 0.11 | $0.10 | 3727 |
| 2023-07-05 | 0.11 | $0.12 | 2017 |
| 2023-07-03 | 0.11 | $0.12 | 12644 |
| 2023-06-30 | 0.10 | $0.12 | 5385 |
| 2023-06-29 | 0.10 | $0.12 | 1499 |
| 2023-06-28 | 0.10 | $0.11 | 207 |
| 2023-06-27 | 0.10 | $0.10 | 4501 |
| 2023-06-26 | 0.10 | $0.11 | 42451 |
| 2023-06-23 | 0.10 | $0.11 | 2410 |
| 2023-06-22 | 0.10 | $0.11 | 18969 |
| 2023-06-21 | 0.10 | $0.11 | 4255 |
| 2023-06-20 | 0.10 | $0.10 | 3410 |
| 2023-06-16 | 0.10 | $0.09 | 2900 |
| 2023-06-15 | 0.10 | $0.10 | 2710 |
| 2023-06-14 | 0.10 | $0.08 | 16121 |
| 2023-06-13 | 0.10 | $0.10 | 2787 |
| 2023-06-12 | 0.10 | $0.11 | 2615 |
| 2023-06-09 | 0.10 | $0.11 | 902 |
| 2023-06-08 | 0.10 | $0.11 | 13444 |
| 2023-06-07 | 0.10 | $0.11 | 3650 |
| 2023-06-06 | 0.10 | $0.08 | 6211 |
| 2023-06-05 | 0.10 | $0.09 | 20340 |
| 2023-06-02 | 0.10 | $0.11 | 16248 |
| 2023-06-01 | 0.10 | $0.08 | 35995 |
| 2023-05-31 | 0.11 | $0.12 | 19235 |
| 2023-05-30 | 0.11 | $0.12 | 26046 |
| 2023-05-26 | 0.10 | $0.10 | 7230 |
| 2023-05-25 | 0.11 | $0.10 | 3551 |
| 2023-05-24 | 0.11 | $0.08 | 6310 |
| 2023-05-23 | 0.11 | $0.09 | 417 |
| 2023-05-22 | 0.11 | $0.11 | 27490 |
| 2023-05-19 | 0.11 | $0.11 | 605 |
| 2023-05-18 | 0.11 | $0.11 | 2923 |
| 2023-05-17 | 0.11 | $0.10 | 2599 |
| 2023-05-16 | 0.11 | $0.11 | 4200 |
| 2023-05-15 | 0.11 | $0.12 | 3271 |
| 2023-05-12 | 0.11 | $0.12 | 3711 |
| 2023-05-11 | 0.11 | $0.11 | 16510 |
| 2023-05-10 | 0.11 | $0.12 | 3428 |
| 2023-05-09 | 0.11 | $0.12 | 54109 |
| 2023-05-08 | 0.11 | $0.11 | 13649 |
| 2023-05-05 | 0.11 | $0.10 | 3430 |
| 2023-05-04 | 0.11 | $0.10 | 38139 |
| 2023-05-03 | 0.12 | $0.11 | 4906 |
| 2023-05-02 | 0.12 | $0.11 | 2389 |
| 2023-05-01 | 0.12 | $0.11 | 12789 |
| 2023-04-28 | 0.12 | $0.10 | 10910 |
| 2023-04-27 | 0.12 | $0.12 | 9660 |
| 2023-04-26 | 0.12 | $0.12 | 1185 |
| 2023-04-25 | 0.12 | $0.11 | 1020 |
| 2023-04-24 | 0.12 | $0.12 | 4435 |
| 2023-04-21 | 0.12 | $0.11 | 5018 |
| 2023-04-20 | 0.12 | $0.11 | 3350 |
| 2023-04-19 | 0.12 | $0.13 | 14110 |
| 2023-04-18 | 0.12 | $0.15 | 5350 |
| 2023-04-17 | 0.12 | $0.14 | 2145 |
| 2023-04-14 | 0.12 | $0.13 | 30694 |
| 2023-04-13 | 0.12 | $0.13 | 3110 |
| 2023-04-12 | 0.12 | $0.11 | 2144 |
| 2023-04-11 | 0.12 | $0.13 | 11365 |
| 2023-04-10 | 0.12 | $0.11 | 8201 |
| 2023-04-06 | 0.12 | $0.10 | 5186 |
| 2023-04-05 | 0.12 | $0.12 | 4751 |
| 2023-04-04 | 0.12 | $0.10 | 110 |
| 2023-04-03 | 0.12 | $0.13 | 2500 |
| 2023-03-31 | 0.12 | $0.13 | 12753 |
| 2023-03-30 | 0.12 | $0.10 | 2900 |
| 2023-03-29 | 0.12 | $0.14 | 11656 |
| 2023-03-28 | 0.12 | $0.13 | 46533 |
| 2023-03-27 | 0.12 | $0.10 | 1084 |
| 2023-03-24 | 0.12 | $0.11 | 459 |
| 2023-03-23 | 0.12 | $0.11 | 12329 |
| 2023-03-22 | 0.13 | $0.13 | 2303 |
| 2023-03-21 | 0.13 | $0.11 | 2014 |
| 2023-03-20 | 0.13 | $0.12 | 1970 |
| 2023-03-17 | 0.13 | $0.13 | 7499 |
| 2023-03-16 | 0.13 | $0.12 | 14024 |
| 2023-03-15 | 0.13 | $0.14 | 8708 |
| 2023-03-14 | 0.13 | $0.12 | 2154 |
| 2023-03-13 | 0.13 | $0.12 | 24871 |
| 2023-03-10 | 0.13 | $0.12 | 9677 |
| 2023-03-09 | 0.14 | $0.12 | 3810 |
| 2023-03-08 | 0.14 | $0.15 | 5158 |
| 2023-03-07 | 0.14 | $0.14 | 4473 |
| 2023-03-06 | 0.14 | $0.11 | 270 |
| 2023-03-03 | 0.14 | $0.15 | 8251 |
| 2023-03-02 | 0.14 | $0.12 | 223 |
| 2023-03-01 | 0.14 | $0.14 | 2027 |
| 2023-02-28 | 0.14 | $0.12 | 878 |
| 2023-02-27 | 0.15 | $0.13 | 13036 |
| 2023-02-24 | 0.15 | $0.13 | 1100 |
| 2023-02-23 | 0.15 | $0.14 | 1260 |
| 2023-02-22 | 0.15 | $0.15 | 3622 |
| 2023-02-21 | 0.15 | $0.13 | 16265 |
| 2023-02-17 | 0.16 | $0.15 | 1667 |
| 2023-02-16 | 0.16 | $0.17 | 6137 |
| 2023-02-15 | 0.15 | $0.17 | 3550 |
| 2023-02-14 | 0.15 | $0.15 | 2500 |
| 2023-02-13 | 0.15 | $0.13 | 12660 |
| 2023-02-10 | 0.16 | $0.16 | 21650 |
| 2023-02-09 | 0.15 | $0.14 | 10482 |
| 2023-02-08 | 0.15 | $0.14 | 3075 |
| 2023-02-07 | 0.15 | $0.15 | 3035 |
| 2023-02-06 | 0.15 | $0.15 | 6039 |
| 2023-02-03 | 0.15 | $0.16 | 40235 |
| 2023-02-02 | 0.15 | $0.17 | 22422 |
| 2023-02-01 | 0.15 | $0.16 | 15280 |
| 2023-01-31 | 0.14 | $0.16 | 1981 |
| 2023-01-30 | 0.14 | $0.16 | 18265 |
| 2023-01-27 | 0.13 | $0.17 | 17303 |
| 2023-01-26 | 0.13 | $0.18 | 76467 |
| 2023-01-25 | 0.12 | $0.17 | 3186 |
| 2023-01-24 | 0.12 | $0.17 | 11411 |
| 2023-01-23 | 0.11 | $0.16 | 18147 |
| 2023-01-20 | 0.10 | $0.13 | 536 |
| 2023-01-19 | 0.10 | $0.13 | 3241 |
| 2023-01-18 | 0.10 | $0.13 | 18145 |
| 2023-01-17 | 0.09 | $0.13 | 17138 |
| 2023-01-13 | 0.09 | $0.10 | 5448 |
| 2023-01-12 | 0.09 | $0.10 | 7395 |
| 2023-01-11 | 0.09 | $0.10 | 1230 |
| 2023-01-10 | 0.09 | $0.08 | 2708 |
| 2023-01-09 | 0.09 | $0.08 | 759 |
| 2023-01-06 | 0.09 | $0.09 | 6092 |
| 2023-01-05 | 0.09 | $0.09 | 4629 |
| 2023-01-04 | 0.10 | $0.09 | 7239 |
| 2023-01-03 | 0.10 | $0.08 | 3511 |
| 2022-12-30 | 0.10 | $0.09 | 66180 |
| 2022-12-29 | 0.10 | $0.08 | 27850 |
| 2022-12-28 | 0.11 | $0.07 | 20673 |
| 2022-12-27 | 0.11 | $0.09 | 27466 |
| 2022-12-23 | 0.11 | $0.08 | 45011 |
| 2022-12-22 | 0.12 | $0.10 | 87006 |
| 2022-12-21 | 0.12 | $0.10 | 2881 |
| 2022-12-20 | 0.12 | $0.10 | 21674 |
| 2022-12-19 | 0.12 | $0.12 | 53402 |
| 2022-12-16 | 0.12 | $0.11 | 5673 |
| 2022-12-15 | 0.13 | $0.13 | 4927 |
| 2022-12-14 | 0.13 | $0.14 | 81583 |
| 2022-12-13 | 0.12 | $0.11 | 58360 |
| 2022-12-12 | 0.13 | $0.11 | 14703 |
| 2022-12-09 | 0.13 | $0.14 | 1196 |
| 2022-12-08 | 0.13 | $0.13 | 18958 |
| 2022-12-07 | 0.13 | $0.12 | 8280 |
| 2022-12-06 | 0.13 | $0.13 | 4048 |
| 2022-12-05 | 0.13 | $0.14 | 11160 |
| 2022-12-02 | 0.13 | $0.15 | 16740 |
| 2022-12-01 | 0.12 | $0.11 | 18529 |
| 2022-11-30 | 0.13 | $0.14 | 3223 |
| 2022-11-29 | 0.13 | $0.11 | 27049 |
| 2022-11-28 | 0.13 | $0.12 | 8696 |
| 2022-11-25 | 0.13 | $0.12 | 3235 |
| 2022-11-23 | 0.13 | $0.12 | 5564 |
| 2022-11-22 | 0.13 | $0.10 | 8479 |
| 2022-11-21 | 0.14 | $0.12 | 9505 |
| 2022-11-18 | 0.14 | $0.16 | 1139 |
| 2022-11-17 | 0.14 | $0.13 | 8640 |
| 2022-11-16 | 0.14 | $0.14 | 3016 |
| 2022-11-15 | 0.14 | $0.14 | 5150 |
| 2022-11-14 | 0.14 | $0.12 | 5356 |
| 2022-11-11 | 0.14 | $0.11 | 16340 |
| 2022-11-10 | 0.14 | $0.13 | 19615 |
| 2022-11-09 | 0.15 | $0.15 | 3702 |
| 2022-11-08 | 0.14 | $0.13 | 28160 |
| 2022-11-07 | 0.15 | $0.15 | 22224 |
| 2022-11-04 | 0.15 | $0.16 | 14905 |
| 2022-11-03 | 0.14 | $0.15 | 2030 |
| 2022-11-02 | 0.14 | $0.15 | 74722 |
| 2022-11-01 | 0.14 | $0.16 | 16196 |
| 2022-10-31 | 0.14 | $0.14 | 5892 |
| 2022-10-28 | 0.14 | $0.13 | 19350 |
| 2022-10-27 | 0.15 | $0.15 | 39899 |
| 2022-10-26 | 0.15 | $0.14 | 257054 |
| 2022-10-25 | 0.15 | $0.16 | 10578 |
| 2022-10-24 | 0.15 | $0.14 | 114379 |
| 2022-10-21 | 0.15 | $0.13 | 2410 |
| 2022-10-20 | 0.15 | $0.16 | 33954 |
| 2022-10-19 | 0.15 | $0.14 | 1437 |
| 2022-10-18 | 0.16 | $0.15 | 16337 |
| 2022-10-17 | 0.16 | $0.15 | 80435 |
| 2022-10-14 | 0.16 | $0.11 | 2428 |
| 2022-10-13 | 0.17 | $0.15 | 7082 |
| 2022-10-12 | 0.17 | $0.14 | 7788 |
| 2022-10-11 | 0.17 | $0.15 | 2440 |
| 2022-10-10 | 0.18 | $0.16 | 8426 |
| 2022-10-07 | 0.18 | $0.15 | 3027 |
| 2022-10-06 | 0.18 | $0.17 | 17373 |
| 2022-10-05 | 0.18 | $0.17 | 5000 |
| 2022-10-04 | 0.19 | $0.18 | 12105 |
| 2022-10-03 | 0.19 | $0.18 | 2630 |
| 2022-09-30 | 0.19 | $0.17 | 34021 |
| 2022-09-29 | 0.19 | $0.18 | 6640 |
| 2022-09-28 | 0.20 | $0.17 | 44952 |
| 2022-09-27 | 0.20 | $0.21 | 274 |
| 2022-09-26 | 0.20 | $0.21 | 7067 |
| 2022-09-23 | 0.20 | $0.24 | 2467 |
| 2022-09-22 | 0.20 | $0.15 | 11363 |
| 2022-09-21 | 0.20 | $0.15 | 251 |
| 2022-09-20 | 0.21 | $0.18 | 17059 |
| 2022-09-19 | 0.21 | $0.19 | 2039 |
| 2022-09-16 | 0.22 | $0.21 | 6508 |
| 2022-09-15 | 0.22 | $0.22 | 2867 |
| 2022-09-14 | 0.22 | $0.20 | 13828 |
| 2022-09-13 | 0.22 | $0.22 | 3042 |
| 2022-09-12 | 0.23 | $0.23 | 21796 |
| 2022-09-09 | 0.23 | $0.22 | 11323 |
| 2022-09-08 | 0.23 | $0.21 | 1749 |
| 2022-09-07 | 0.23 | $0.22 | 6460 |
| 2022-09-06 | 0.23 | $0.23 | 1570 |
| 2022-09-02 | 0.24 | $0.20 | 3755 |
| 2022-09-01 | 0.24 | $0.22 | 3012 |
| 2022-08-31 | 0.24 | $0.20 | 22425 |
| 2022-08-30 | 0.25 | $0.20 | 5228 |
| 2022-08-29 | 0.25 | $0.21 | 20879 |
| 2022-08-26 | 0.26 | $0.27 | 10040 |
| 2022-08-25 | 0.26 | $0.27 | 15819 |
| 2022-08-24 | 0.26 | $0.25 | 18804 |
| 2022-08-23 | 0.26 | $0.24 | 16180 |
| 2022-08-22 | 0.26 | $0.25 | 4831 |
| 2022-08-19 | 0.26 | $0.25 | 359 |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | 29509 |
| 2022-08-16 | 0.26 | $0.28 | 15642 |
| 2022-08-15 | 0.26 | $0.24 | 12289 |
| 2022-08-12 | 0.26 | $0.25 | 7967 |
| 2022-08-11 | 0.26 | $0.26 | 18818 |
| 2022-08-10 | 0.26 | $0.28 | 32611 |
| 2022-08-09 | 0.26 | $0.26 | 11438 |
| 2022-08-08 | 0.26 | $0.25 | 14325 |
| 2022-08-05 | 0.26 | $0.25 | 3883 |
| 2022-08-04 | 0.26 | $0.28 | 8694 |
| 2022-08-03 | 0.26 | $0.27 | 13751 |
| 2022-08-02 | 0.26 | $0.25 | 16746 |
| 2022-08-01 | 0.26 | $0.26 | 5298 |
| 2022-07-29 | 0.26 | $0.24 | 9710 |
| 2022-07-28 | 0.26 | $0.24 | 3827 |
| 2022-07-27 | 0.26 | $0.24 | 21599 |
| 2022-07-26 | 0.27 | $0.25 | 1737 |
| 2022-07-25 | 0.27 | $0.27 | 1060 |
| 2022-07-22 | 0.27 | $0.28 | 16073 |
| 2022-07-21 | 0.27 | $0.26 | 8099 |
| 2022-07-20 | 0.27 | $0.27 | 5708 |
| 2022-07-19 | 0.27 | $0.28 | 2852 |
| 2022-07-18 | 0.26 | $0.25 | 21920 |
| 2022-07-15 | 0.27 | $0.27 | 4501 |
| 2022-07-14 | 0.26 | $0.27 | 4546 |
| 2022-07-13 | 0.26 | $0.28 | 1293 |
| 2022-07-12 | 0.26 | $0.28 | 3615 |
| 2022-07-11 | 0.26 | $0.26 | 9760 |
| 2022-07-08 | 0.26 | $0.28 | 7795 |
| 2022-07-07 | 0.26 | $0.25 | 6122 |
| 2022-07-06 | 0.26 | $0.26 | 1748 |
| 2022-07-05 | 0.26 | $0.24 | 56345 |
| 2022-07-01 | 0.26 | $0.29 | 98490 |
| 2022-06-30 | 0.26 | $0.26 | 5828 |
| 2022-06-29 | 0.26 | $0.28 | 9740 |
| 2022-06-28 | 0.26 | $0.24 | 3993 |
| 2022-06-27 | 0.27 | $0.28 | 35893 |
| 2022-06-24 | 0.27 | $0.27 | 6679 |
| 2022-06-23 | 0.27 | $0.25 | 18396 |
| 2022-06-22 | 0.27 | $0.23 | 11129 |
| 2022-06-21 | 0.27 | $0.23 | 4619 |
| 2022-06-17 | 0.28 | $0.29 | 3591 |
| 2022-06-16 | 0.28 | $0.27 | 4217 |
| 2022-06-15 | 0.28 | $0.25 | 103577 |
| 2022-06-14 | 0.29 | $0.25 | 3956 |
| 2022-06-13 | 0.29 | $0.25 | 19340 |
| 2022-06-10 | 0.29 | $0.28 | 1960 |
| 2022-06-09 | 0.30 | $0.29 | 7222 |
| 2022-06-08 | 0.30 | $0.26 | 26827 |
| 2022-06-07 | 0.30 | $0.33 | 7347 |
| 2022-06-06 | 0.30 | $0.31 | 20464 |
| 2022-06-03 | 0.30 | $0.29 | 2876 |
| 2022-06-02 | 0.30 | $0.29 | 1200 |
| 2022-06-01 | 0.30 | $0.29 | 7991 |
| 2022-05-31 | 0.30 | $0.28 | 11028 |
| 2022-05-27 | 0.31 | $0.30 | 6910 |
| 2022-05-26 | 0.31 | $0.30 | 50566 |
| 2022-05-25 | 0.31 | $0.27 | 3183 |
| 2022-05-24 | 0.32 | $0.27 | 28149 |
| 2022-05-23 | 0.32 | $0.35 | 5467 |
| 2022-05-20 | 0.32 | $0.30 | 12390 |
| 2022-05-19 | 0.33 | $0.30 | 4646 |
| 2022-05-18 | 0.33 | $0.32 | 1229 |
| 2022-05-17 | 0.33 | $0.28 | 16152 |
| 2022-05-16 | 0.34 | $0.31 | 14344 |
| 2022-05-13 | 0.35 | $0.35 | 23658 |
| 2022-05-12 | 0.35 | $0.28 | 5356 |
| 2022-05-11 | 0.36 | $0.30 | 13864 |
| 2022-05-10 | 0.37 | $0.31 | 20147 |
| 2022-05-09 | 0.37 | $0.34 | 43919 |
| 2022-05-06 | 0.38 | $0.37 | 13947 |
| 2022-05-05 | 0.38 | $0.38 | 72694 |
| 2022-05-04 | 0.38 | $0.33 | 60627 |
| 2022-05-03 | 0.39 | $0.36 | 17416 |
| 2022-05-02 | 0.39 | $0.37 | 20052 |
| 2022-04-29 | 0.40 | $0.40 | 2123 |
| 2022-04-28 | 0.40 | $0.37 | 19424 |
| 2022-04-27 | 0.41 | $0.33 | 22494 |
| 2022-04-26 | 0.42 | $0.37 | 35424 |
| 2022-04-25 | 0.43 | $0.37 | 37212 |
| 2022-04-22 | 0.43 | $0.40 | 21216 |
| 2022-04-21 | 0.44 | $0.40 | 23876 |
| 2022-04-20 | 0.45 | $0.41 | 12664 |
| 2022-04-19 | 0.45 | $0.40 | 28031 |
| 2022-04-18 | 0.46 | $0.45 | 28625 |
| 2022-04-14 | 0.47 | $0.41 | 28474 |
| 2022-04-13 | 0.47 | $0.40 | 6362 |
| 2022-04-12 | 0.48 | $0.40 | 23306 |
| 2022-04-11 | 0.49 | $0.40 | 13437 |
| 2022-04-08 | 0.51 | $0.44 | 72104 |
| 2022-04-07 | 0.51 | $0.48 | 15748 |
| 2022-04-06 | 0.52 | $0.50 | 15300 |
| 2022-04-05 | 0.52 | $0.50 | 10070 |
| 2022-04-04 | 0.52 | $0.53 | 10845 |
| 2022-04-01 | 0.52 | $0.50 | 12127 |
| 2022-03-31 | 0.52 | $0.52 | 8832 |
| 2022-03-30 | 0.52 | $0.53 | 31184 |
| 2022-03-29 | 0.53 | $0.50 | 35346 |
| 2022-03-28 | 0.53 | $0.51 | 55488 |
| 2022-03-25 | 0.53 | $0.51 | 22016 |
| 2022-03-24 | 0.54 | $0.53 | 18619 |
| 2022-03-23 | 0.54 | $0.54 | 35311 |
| 2022-03-22 | 0.55 | $0.52 | 16053 |
| 2022-03-21 | 0.55 | $0.52 | 11780 |
| 2022-03-18 | 0.56 | $0.53 | 25895 |
| 2022-03-17 | 0.57 | $0.56 | 6702 |
| 2022-03-16 | 0.58 | $0.52 | 12453 |
| 2022-03-15 | 0.59 | $0.48 | 10398 |
| 2022-03-14 | 0.60 | $0.50 | 35003 |
| 2022-03-11 | 0.62 | $0.54 | 24153 |
| 2022-03-10 | 0.63 | $0.60 | 5492 |
| 2022-03-09 | 0.63 | $0.55 | 47766 |
| 2022-03-08 | 0.65 | $0.47 | 56420 |
| 2022-03-07 | 0.67 | $0.52 | 78257 |
| 2022-03-04 | 0.68 | $0.62 | 33015 |
| 2022-03-03 | 0.69 | $0.60 | 41313 |
| 2022-03-02 | 0.70 | $0.66 | 85726 |
| 2022-03-01 | 0.71 | $0.68 | 15620 |
| 2022-02-28 | 0.71 | $0.67 | 26697 |
| 2022-02-25 | 0.72 | $0.72 | 100809 |
| 2022-02-24 | 0.72 | $0.66 | 113662 |
| 2022-02-23 | 0.73 | $0.74 | 109705 |
| 2022-02-22 | 0.73 | $0.75 | 381679 |
| 2022-02-18 | 0.73 | $0.70 | 44124 |
| 2022-02-17 | 0.73 | $0.70 | 16503 |
| 2022-02-16 | 0.73 | $0.71 | 31123 |
| 2022-02-15 | 0.73 | $0.73 | 30053 |
| 2022-02-14 | 0.73 | $0.72 | 19668 |
| 2022-02-11 | 0.74 | $0.75 | 16264 |
| 2022-02-10 | 0.73 | $0.72 | 18446 |
| 2022-02-09 | 0.74 | $0.71 | 12297 |
| 2022-02-08 | 0.74 | $0.73 | 31695 |
| 2022-02-07 | 0.74 | $0.71 | 12539 |
| 2022-02-04 | 0.75 | $0.73 | 26914 |
| 2022-02-03 | 0.76 | $0.76 | 14211 |
| 2022-02-02 | 0.76 | $0.81 | 42229 |
| 2022-02-01 | 0.76 | $0.80 | 19880 |
| 2022-01-31 | 0.76 | $0.79 | 71152 |
| 2022-01-28 | 0.77 | $0.70 | 14883 |
| 2022-01-27 | 0.79 | $0.70 | 33624 |
| 2022-01-26 | 0.80 | $0.71 | 37668 |
| 2022-01-25 | 0.83 | $0.68 | 51235 |
| 2022-01-24 | 0.85 | $0.61 | 111458 |
| 2022-01-21 | 0.89 | $0.72 | 58534 |
| 2022-01-20 | 0.92 | $0.77 | 198139 |
| 2022-01-19 | 0.95 | $0.74 | 132494 |
| 2022-01-18 | 0.98 | $0.79 | 94864 |
| 2022-01-14 | 1.01 | $0.80 | 25576 |
| 2022-01-13 | 1.04 | $0.84 | 59830 |
| 2022-01-12 | 1.07 | $0.84 | 112499 |
| 2022-01-11 | 1.10 | $0.82 | 198088 |
| 2022-01-10 | 1.14 | $0.87 | 82551 |
| 2022-01-07 | 1.18 | $0.94 | 49019 |
| 2022-01-06 | 1.22 | $1.02 | 33835 |
| 2022-01-05 | 1.24 | $1.09 | 44065 |
| 2022-01-04 | 1.26 | $1.10 | 76411 |
| 2022-01-03 | 1.28 | $1.19 | 34576 |
| 2021-12-31 | 1.29 | $1.10 | 117460 |
| 2021-12-30 | 1.31 | $1.17 | 152349 |
| 2021-12-29 | 1.32 | $1.22 | 182739 |
| 2021-12-28 | 1.33 | $1.44 | 93141 |
| 2021-12-27 | 1.32 | $1.42 | 109788 |
| 2021-12-23 | 1.31 | $1.20 | 30236 |
| 2021-12-22 | 1.32 | $1.17 | 141369 |
| 2021-12-21 | 1.34 | $1.17 | 99978 |
| 2021-12-20 | 1.36 | $1.27 | 88097 |
| 2021-12-17 | 1.37 | $1.33 | 198579 |
| 2021-12-16 | 1.38 | $1.45 | 181546 |
| 2021-12-15 | 1.37 | $1.48 | 128137 |
| 2021-12-14 | 1.37 | $1.51 | 90277 |
| 2021-12-13 | 1.36 | $1.54 | 207465 |
| 2021-12-10 | 1.34 | $1.58 | 267317 |
| 2021-12-09 | 1.33 | $1.42 | 70671 |
| 2021-12-08 | 1.33 | $1.06 | 15817 |
| 2021-12-07 | 1.36 | $1.10 | 32525 |
| 2021-12-06 | 1.40 | $1.10 | 102558 |
| 2021-12-03 | 1.44 | $1.13 | 55529 |
| 2021-12-02 | 1.48 | $1.25 | 75261 |
| 2021-12-01 | 1.51 | $1.38 | 111197 |
| 2021-11-30 | 1.52 | $1.35 | 38424 |
| 2021-11-29 | 1.55 | $1.45 | 50860 |
| 2021-11-26 | 1.56 | $1.52 | 16959 |
| 2021-11-24 | 1.57 | $1.47 | 36979 |
| 2021-11-23 | 1.59 | $1.50 | 38149 |
| 2021-11-22 | 1.60 | $1.54 | 19496 |
| 2021-11-19 | 1.61 | $1.48 | 21420 |
| 2021-11-18 | 1.63 | $1.50 | 47810 |
| 2021-11-17 | 1.65 | $1.59 | 20255 |
| 2021-11-16 | 1.66 | $1.64 | 24880 |
| 2021-11-15 | 1.66 | $1.63 | 54489 |
| 2021-11-12 | 1.67 | $1.55 | 24368 |
| 2021-11-11 | 1.68 | $1.60 | 27170 |
| 2021-11-10 | 1.69 | $1.56 | 34994 |
| 2021-11-09 | 1.71 | $1.65 | 67031 |
| 2021-11-08 | 1.72 | $1.69 | 59221 |
| 2021-11-05 | 1.72 | $1.64 | 37648 |
| 2021-11-04 | 1.73 | $1.63 | 42174 |
| 2021-11-03 | 1.74 | $1.65 | 58452 |
| 2021-11-02 | 1.75 | $1.69 | 20492 |
| 2021-11-01 | 1.76 | $1.78 | 21555 |
| 2021-10-29 | 1.76 | $1.73 | 13437 |
| 2021-10-28 | 1.76 | $1.77 | 23507 |
| 2021-10-27 | 1.76 | $1.83 | 13251 |
| 2021-10-26 | 1.76 | $1.90 | 97589 |
| 2021-10-25 | 1.75 | $1.74 | 85239 |
| 2021-10-22 | 1.76 | $1.70 | 38269 |
| 2021-10-21 | 1.77 | $1.74 | 21398 |
| 2021-10-20 | 1.78 | $1.75 | 41970 |
| 2021-10-19 | 1.79 | $1.64 | 36576 |
| 2021-10-18 | 1.81 | $1.64 | 26361 |
| 2021-10-15 | 1.83 | $1.74 | 10462 |
| 2021-10-14 | 1.84 | $1.75 | 12845 |
| 2021-10-13 | 1.86 | $1.75 | 11177 |
| 2021-10-12 | 1.87 | $1.76 | 69156 |
| 2021-10-11 | 1.89 | $1.96 | 57859 |
| 2021-10-08 | 1.89 | $1.77 | 36582 |
| 2021-10-07 | 1.90 | $1.72 | 107370 |
| 2021-10-06 | 1.93 | $1.71 | 37397 |
| 2021-10-05 | 1.95 | $1.86 | 50755 |
| 2021-10-04 | 1.96 | $1.81 | 63720 |
| 2021-10-01 | 1.98 | $1.92 | 30357 |
| 2021-09-30 | 1.99 | $1.98 | 36436 |
| 2021-09-29 | 1.99 | $2.00 | 77721 |
| 2021-09-28 | 1.99 | $2.00 | 29261 |
| 2021-09-27 | 1.99 | $2.02 | 126842 |
| 2021-09-24 | 1.99 | $1.96 | 29178 |
| 2021-09-23 | 2.00 | $1.97 | 72997 |
| 2021-09-22 | 2.00 | $1.95 | 48830 |
| 2021-09-21 | 2.01 | $1.96 | 27711 |
| 2021-09-20 | 2.02 | $1.91 | 71525 |
| 2021-09-17 | 2.04 | $1.90 | 32198 |
| 2021-09-16 | 2.05 | $2.00 | 17493 |
| 2021-09-15 | 2.06 | $2.06 | 18094 |
| 2021-09-14 | 2.06 | $2.06 | 26940 |
| 2021-09-13 | 2.06 | $2.04 | 12074 |
| 2021-09-10 | 2.06 | $2.05 | 9102 |
| 2021-09-09 | 2.06 | $2.03 | 21410 |
| 2021-09-08 | 2.07 | $2.05 | 22332 |
| 2021-09-07 | 2.07 | $2.00 | 80876 |
| 2021-09-03 | 2.08 | $2.05 | 10335 |
| 2021-09-02 | 2.09 | $2.03 | 11284 |
| 2021-09-01 | 2.10 | $2.03 | 32116 |
| 2021-08-31 | 2.11 | $2.10 | 10797 |
| 2021-08-30 | 2.11 | $2.06 | 13173 |
| 2021-08-27 | 2.12 | $2.14 | 23773 |
| 2021-08-26 | 2.12 | $2.17 | 41322 |
| 2021-08-25 | 2.12 | $2.11 | 22556 |
| 2021-08-24 | 2.13 | $2.22 | 68272 |
| 2021-08-23 | 2.12 | $1.96 | 21712 |
| 2021-08-20 | 2.14 | $1.94 | 14348 |
| 2021-08-19 | 2.17 | $2.00 | 21660 |
| 2021-08-18 | 2.19 | $2.08 | 12419 |
| 2021-08-17 | 2.20 | $2.05 | 73570 |
| 2021-08-16 | 2.22 | $2.21 | 6129 |
| 2021-08-13 | 2.22 | $2.15 | 19574 |
| 2021-08-12 | 2.22 | $2.20 | 73605 |
| 2021-08-11 | 2.23 | $2.23 | 5498 |
| 2021-08-10 | 2.22 | $2.19 | 30774 |
| 2021-08-09 | 2.23 | $2.27 | 130321 |
| 2021-08-06 | 2.22 | $2.27 | 14438 |
| 2021-08-05 | 2.22 | $2.25 | 47997 |
| 2021-08-04 | 2.22 | $2.15 | 24909 |
| 2021-08-03 | 2.22 | $2.16 | 24991 |
| 2021-08-02 | 2.23 | $2.32 | 13412 |
| 2021-07-30 | 2.23 | $2.21 | 14096 |
| 2021-07-29 | 2.24 | $2.24 | 40233 |
| 2021-07-28 | 2.24 | $2.15 | 9190 |
| 2021-07-27 | 2.26 | $2.21 | 20261 |
| 2021-07-26 | 2.27 | $2.25 | 15484 |
| 2021-07-23 | 2.28 | $2.30 | 13141 |
| 2021-07-22 | 2.28 | $2.36 | 12417 |
| 2021-07-21 | 2.28 | $2.23 | 11594 |
| 2021-07-20 | 2.29 | $2.07 | 38031 |
| 2021-07-19 | 2.31 | $2.07 | 26230 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
2.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 250 |
| 2026-07-15 | 0.02 | $0.02 | 1569 |
| 2026-07-14 | 0.02 | $0.02 | 51520 |
| 2026-07-13 | 0.02 | $0.02 | 4243 |
| 2026-07-10 | 0.02 | $0.02 | 6635 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 37975 |
| 2026-07-07 | 0.02 | $0.02 | 9170 |
| 2026-07-06 | 0.02 | $0.02 | 15005 |
| 2026-07-02 | 0.02 | $0.02 | 63993 |
| 2026-07-01 | 0.02 | $0.02 | 12145 |
| 2026-06-30 | 0.02 | $0.02 | 32324 |
| 2026-06-29 | 0.02 | $0.02 | 500 |
| 2026-06-26 | 0.02 | $0.02 | 5560 |
| 2026-06-25 | 0.02 | $0.02 | 22150 |
| 2026-06-24 | 0.02 | $0.02 | 16100 |
| 2026-06-23 | 0.02 | $0.02 | 41691 |
| 2026-06-22 | 0.02 | $0.02 | 11022 |
| 2026-06-18 | 0.02 | $0.02 | 22663 |
| 2026-06-17 | 0.02 | $0.02 | 6461 |
| 2026-06-16 | 0.02 | $0.02 | 2880 |
| 2026-06-15 | 0.02 | $0.02 | 10944 |
| 2026-06-12 | 0.02 | $0.02 | 2451 |
| 2026-06-11 | 0.02 | $0.02 | 1100 |
| 2026-06-10 | 0.02 | $0.02 | 13121 |
| 2026-06-09 | 0.02 | $0.02 | 3453 |
| 2026-06-08 | 0.02 | $0.02 | 45036 |
| 2026-06-05 | 0.02 | $0.02 | 56410 |
| 2026-06-04 | 0.02 | $0.02 | 63910 |
| 2026-06-03 | 0.02 | $0.02 | 229251 |
| 2026-06-02 | 0.02 | $0.02 | 343814 |
| 2026-06-01 | 0.03 | $0.03 | 41102 |
| 2026-05-29 | 0.03 | $0.02 | 7000 |
| 2026-05-28 | 0.03 | $0.03 | 9199 |
| 2026-05-27 | 0.03 | $0.03 | 33531 |
| 2026-05-26 | 0.03 | $0.02 | 54765 |
| 2026-05-22 | 0.03 | $0.02 | 92634 |
| 2026-05-21 | 0.03 | $0.03 | 81100 |
| 2026-05-20 | 0.03 | $0.03 | 142570 |
| 2026-05-19 | 0.03 | $0.03 | 10025 |
| 2026-05-18 | 0.03 | $0.03 | 43130 |
| 2026-05-15 | 0.03 | $0.03 | 28240 |
| 2026-05-14 | 0.03 | $0.03 | 26429 |
| 2026-05-13 | 0.03 | $0.03 | 88575 |
| 2026-05-12 | 0.03 | $0.03 | 125920 |
| 2026-05-11 | 0.03 | $0.03 | 132658 |
| 2026-05-08 | 0.03 | $0.03 | 54978 |
| 2026-05-07 | 0.03 | $0.03 | 49455 |
| 2026-05-06 | 0.03 | $0.03 | 74567 |
| 2026-05-05 | 0.03 | $0.03 | 93375 |
| 2026-05-04 | 0.03 | $0.03 | 31393 |
| 2026-05-01 | 0.03 | $0.03 | 179304 |
| 2026-04-30 | 0.03 | $0.04 | 24369 |
| 2026-04-29 | 0.03 | $0.03 | 507886 |
| 2026-04-28 | 0.03 | $0.03 | 98977 |
| 2026-04-27 | 0.03 | $0.04 | 85000 |
| 2026-04-24 | 0.03 | $0.03 | 85000 |
| 2026-04-23 | 0.03 | $0.03 | 85000 |
| 2026-04-22 | 0.03 | $0.04 | 85000 |
| 2026-04-21 | 0.03 | $0.03 | 85000 |
| 2026-04-20 | 0.03 | $0.03 | 6051 |
| 2026-04-17 | 0.03 | $0.03 | 85000 |
| 2026-04-16 | 0.03 | $0.03 | 192077 |
| 2026-04-15 | 0.03 | $0.03 | 8958 |
| 2026-04-14 | 0.03 | $0.03 | 9 |
| 2026-04-13 | 0.03 | $0.03 | 4000 |
| 2026-04-10 | 0.03 | $0.03 | 4600 |
| 2026-04-09 | 0.03 | $0.03 | 4500 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 18196 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 63711 |
| 2026-03-31 | 0.03 | $0.03 | 12654 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 170238 |
| 2026-03-23 | 0.03 | $0.03 | 47431 |
| 2026-03-19 | 0.03 | $0.03 | 85082 |
| 2026-03-18 | 0.03 | $0.03 | 38720 |
| 2026-03-17 | 0.03 | $0.03 | 140214 |
| 2026-03-16 | 0.03 | $0.03 | 12450 |
| 2026-03-13 | 0.03 | $0.03 | 7421 |
| 2026-03-12 | 0.03 | $0.03 | 24700 |
| 2026-03-11 | 0.03 | $0.03 | 47115 |
| 2026-03-10 | 0.03 | $0.03 | 7371 |
| 2026-03-09 | 0.03 | $0.03 | 4520 |
| 2026-03-06 | 0.03 | $0.03 | 15525 |
| 2026-03-05 | 0.03 | $0.03 | 24129 |
| 2026-03-04 | 0.03 | $0.03 | 16423 |
| 2026-03-03 | 0.03 | $0.04 | 46815 |
| 2026-03-02 | 0.03 | $0.03 | 131267 |
| 2026-02-27 | 0.03 | $0.03 | 73483 |
| 2026-02-26 | 0.04 | $0.04 | 61723 |
| 2026-02-25 | 0.04 | $0.03 | 53900 |
| 2026-02-24 | 0.04 | $0.04 | 53900 |
| 2026-02-23 | 0.04 | $0.03 | 53900 |
| 2026-02-20 | 0.04 | $0.04 | 65357 |
| 2026-02-19 | 0.04 | $0.04 | 10362 |
| 2026-02-18 | 0.04 | $0.03 | 87257 |
| 2026-02-17 | 0.04 | $0.04 | 8558 |
| 2026-02-13 | 0.04 | $0.03 | 55969 |
| 2026-02-12 | 0.04 | $0.03 | 531102 |
| 2026-02-11 | 0.04 | $0.04 | 77000 |
| 2026-02-10 | 0.04 | $0.04 | 138342 |
| 2026-02-09 | 0.04 | $0.04 | 79824 |
| 2026-02-06 | 0.04 | $0.04 | 56613 |
| 2026-02-05 | 0.05 | $0.04 | 204511 |
| 2026-02-04 | 0.05 | $0.04 | 151524 |
| 2026-02-03 | 0.05 | $0.05 | 558404 |
| 2026-02-02 | 0.05 | $0.04 | 81441 |
| 2026-01-30 | 0.05 | $0.05 | 395592 |
| 2026-01-29 | 0.05 | $0.06 | 904506 |
| 2026-01-28 | 0.04 | $0.05 | 78108 |
| 2026-01-27 | 0.04 | $0.05 | 23120 |
| 2026-01-26 | 0.04 | $0.04 | 88713 |
| 2026-01-23 | 0.04 | $0.04 | 377188 |
| 2026-01-22 | 0.04 | $0.04 | 45274 |
| 2026-01-21 | 0.04 | $0.04 | 152570 |
| 2026-01-20 | 0.04 | $0.04 | 328012 |
| 2026-01-16 | 0.05 | $0.05 | 651866 |
| 2026-01-15 | 0.04 | $0.05 | 1.2M |
| 2026-01-14 | 0.04 | $0.05 | 444047 |
| 2026-01-13 | 0.04 | $0.04 | 72506 |
| 2026-01-12 | 0.04 | $0.04 | 78295 |
| 2026-01-09 | 0.04 | $0.04 | 50362 |
| 2026-01-08 | 0.04 | $0.04 | 419980 |
| 2026-01-07 | 0.04 | $0.04 | 96988 |
| 2026-01-06 | 0.04 | $0.04 | 539802 |
| 2026-01-05 | 0.04 | $0.04 | 110015 |
| 2026-01-02 | 0.04 | $0.04 | 29295 |
| 2025-12-31 | 0.04 | $0.04 | 255559 |
| 2025-12-30 | 0.04 | $0.03 | 77175 |
| 2025-12-29 | 0.04 | $0.04 | 52948 |
| 2025-12-26 | 0.03 | $0.03 | 12389 |
| 2025-12-24 | 0.03 | $0.04 | 25272 |
| 2025-12-23 | 0.03 | $0.04 | 103460 |
| 2025-12-22 | 0.03 | $0.04 | 145632 |
| 2025-12-19 | 0.03 | $0.04 | 34035 |
| 2025-12-18 | 0.03 | $0.03 | 220755 |
| 2025-12-17 | 0.03 | $0.04 | 1.1M |
| 2025-12-16 | 0.03 | $0.03 | 1080 |
| 2025-12-15 | 0.03 | $0.03 | 1002 |
| 2025-12-12 | 0.03 | $0.03 | 6518 |
| 2025-12-11 | 0.03 | $0.03 | 10454 |
| 2025-12-10 | 0.03 | $0.03 | 26000 |
| 2025-12-09 | 0.03 | $0.03 | 26000 |
| 2025-12-08 | 0.03 | $0.03 | 26000 |
| 2025-12-05 | 0.03 | $0.03 | 26000 |
| 2025-12-04 | 0.02 | $0.03 | 28400 |
| 2025-12-03 | 0.02 | $0.03 | 2111 |
| 2025-12-02 | 0.03 | $0.03 | 54967 |
| 2025-12-01 | 0.03 | $0.03 | 16000 |
| 2025-11-28 | 0.03 | $0.03 | 27200 |
| 2025-11-26 | 0.03 | $0.03 | 16300 |
| 2025-11-25 | 0.03 | $0.02 | 2022 |
| 2025-11-24 | 0.03 | $0.03 | 29221 |
| 2025-11-21 | 0.03 | $0.03 | 2701 |
| 2025-11-20 | 0.03 | $0.03 | 2170 |
| 2025-11-19 | 0.03 | $0.03 | 26140 |
| 2025-11-18 | 0.03 | $0.03 | 9285 |
| 2025-11-17 | 0.03 | $0.03 | 11295 |
| 2025-11-14 | 0.03 | $0.03 | 30000 |
| 2025-11-13 | 0.03 | $0.03 | 50895 |
| 2025-11-12 | 0.03 | $0.04 | 58100 |
| 2025-11-11 | 0.03 | $0.03 | 59455 |
| 2025-11-10 | 0.03 | $0.03 | 18230 |
| 2025-11-07 | 0.03 | $0.03 | 14696 |
| 2025-11-06 | 0.04 | $0.03 | 15020 |
| 2025-11-05 | 0.04 | $0.03 | 6432 |
| 2025-11-04 | 0.04 | $0.04 | 28747 |
| 2025-11-03 | 0.04 | $0.04 | 21510 |
| 2025-10-31 | 0.04 | $0.04 | 58375 |
| 2025-10-30 | 0.04 | $0.04 | 2095 |
| 2025-10-29 | 0.04 | $0.04 | 2430 |
| 2025-10-28 | 0.04 | $0.04 | 2457 |
| 2025-10-27 | 0.04 | $0.05 | 55619 |
| 2025-10-24 | 0.04 | $0.04 | 28960 |
| 2025-10-23 | 0.04 | $0.05 | 2194 |
| 2025-10-22 | 0.04 | $0.05 | 129079 |
| 2025-10-21 | 0.04 | $0.04 | 11622 |
| 2025-10-20 | 0.04 | $0.04 | 2306 |
| 2025-10-17 | 0.04 | $0.04 | 14156 |
| 2025-10-16 | 0.04 | $0.04 | 90042 |
| 2025-10-15 | 0.04 | $0.04 | 66335 |
| 2025-10-14 | 0.04 | $0.04 | 3300 |
| 2025-10-13 | 0.04 | $0.04 | 34501 |
| 2025-10-10 | 0.04 | $0.04 | 109638 |
| 2025-10-09 | 0.04 | $0.04 | 100491 |
| 2025-10-08 | 0.04 | $0.04 | 9277 |
| 2025-10-07 | 0.04 | $0.04 | 1615 |
| 2025-10-06 | 0.04 | $0.04 | 25134 |
| 2025-10-03 | 0.04 | $0.04 | 32096 |
| 2025-10-02 | 0.04 | $0.04 | 3000 |
| 2025-10-01 | 0.04 | $0.04 | 12403 |
| 2025-09-30 | 0.04 | $0.04 | 853 |
| 2025-09-29 | 0.04 | $0.04 | 11382 |
| 2025-09-26 | 0.04 | $0.04 | 1724 |
| 2025-09-25 | 0.04 | $0.04 | 21677 |
| 2025-09-24 | 0.04 | $0.04 | 798 |
| 2025-09-23 | 0.04 | $0.04 | 2574 |
| 2025-09-22 | 0.04 | $0.04 | 113671 |
| 2025-09-19 | 0.04 | $0.04 | 4290 |
| 2025-09-18 | 0.04 | $0.04 | 8765 |
| 2025-09-17 | 0.04 | $0.04 | 1652 |
| 2025-09-16 | 0.04 | $0.05 | 22744 |
| 2025-09-15 | 0.04 | $0.04 | 5200 |
| 2025-09-12 | 0.04 | $0.04 | 5575 |
| 2025-09-11 | 0.04 | $0.04 | 304 |
| 2025-09-10 | 0.04 | $0.04 | 276 |
| 2025-09-09 | 0.04 | $0.04 | 37150 |
| 2025-09-08 | 0.04 | $0.04 | 7450 |
| 2025-09-05 | 0.04 | $0.04 | 22940 |
| 2025-09-04 | 0.04 | $0.04 | 5053 |
| 2025-09-03 | 0.04 | $0.04 | 1260 |
| 2025-09-02 | 0.04 | $0.04 | 708 |
| 2025-08-29 | 0.04 | $0.04 | 2576 |
| 2025-08-28 | 0.04 | $0.04 | 16609 |
| 2025-08-27 | 0.04 | $0.04 | 183 |
| 2025-08-26 | 0.04 | $0.04 | 4350 |
| 2025-08-25 | 0.04 | $0.04 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 36070 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 15976 |
| 2025-08-19 | 0.04 | $0.04 | 13980 |
| 2025-08-18 | 0.04 | $0.04 | 5251 |
| 2025-08-15 | 0.04 | $0.04 | 44600 |
| 2025-08-14 | 0.04 | $0.04 | 301 |
| 2025-08-13 | 0.04 | $0.04 | 1501 |
| 2025-08-12 | 0.04 | $0.04 | 61569 |
| 2025-08-11 | 0.04 | $0.04 | 78456 |
| 2025-08-07 | 0.04 | $0.04 | 1238 |
| 2025-08-06 | 0.04 | $0.04 | 77655 |
| 2025-08-05 | 0.04 | $0.04 | 2100 |
| 2025-08-04 | 0.04 | $0.04 | 11039 |
| 2025-08-01 | 0.04 | $0.03 | 2200 |
| 2025-07-30 | 0.04 | $0.04 | 3020 |
| 2025-07-29 | 0.04 | $0.04 | 16560 |
| 2025-07-28 | 0.04 | $0.04 | 12100 |
| 2025-07-25 | 0.04 | $0.04 | 18777 |
| 2025-07-24 | 0.04 | $0.04 | 640 |
| 2025-07-23 | 0.04 | $0.05 | 19392 |
| 2025-07-22 | 0.04 | $0.04 | 42355 |
| 2025-07-21 | 0.04 | $0.05 | 4640 |
| 2025-07-18 | 0.04 | $0.04 | 16703 |
| 2025-07-17 | 0.04 | $0.05 | 12304 |
| 2025-07-16 | 0.04 | $0.05 | 9294 |
| 2025-07-15 | 0.04 | $0.05 | 10167 |
| 2025-07-14 | 0.03 | $0.05 | 48289 |
| 2025-07-11 | 0.03 | $0.04 | 284774 |
| 2025-07-10 | 0.03 | $0.03 | 79151 |
| 2025-07-09 | 0.03 | $0.03 | 3036 |
| 2025-07-08 | 0.03 | $0.03 | 55274 |
| 2025-07-07 | 0.03 | $0.03 | 119474 |
| 2025-07-03 | 0.03 | $0.03 | 16957 |
| 2025-07-02 | 0.03 | $0.03 | 114983 |
| 2025-07-01 | 0.03 | $0.03 | 348 |
| 2025-06-30 | 0.03 | $0.03 | 5700 |
| 2025-06-27 | 0.03 | $0.03 | 1002 |
| 2025-06-26 | 0.03 | $0.03 | 55000 |
| 2025-06-25 | 0.03 | $0.03 | 55154 |
| 2025-06-24 | 0.03 | $0.03 | 164664 |
| 2025-06-23 | 0.03 | $0.03 | 43586 |
| 2025-06-20 | 0.03 | $0.03 | 432001 |
| 2025-06-18 | 0.03 | $0.03 | 2260 |
| 2025-06-17 | 0.03 | $0.03 | 31595 |
| 2025-06-16 | 0.03 | $0.03 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 92000 |
| 2025-06-12 | 0.03 | $0.03 | 142015 |
| 2025-06-11 | 0.03 | $0.03 | 254995 |
| 2025-06-10 | 0.03 | $0.03 | 54069 |
| 2025-06-09 | 0.03 | $0.03 | 59459 |
| 2025-06-06 | 0.03 | $0.03 | 9942 |
| 2025-06-05 | 0.03 | $0.03 | 53153 |
| 2025-06-04 | 0.03 | $0.03 | 20818 |
| 2025-06-03 | 0.03 | $0.03 | 5188 |
| 2025-06-02 | 0.03 | $0.03 | 10000 |
| 2025-05-30 | 0.03 | $0.03 | 5500 |
| 2025-05-29 | 0.03 | $0.03 | 9484 |
| 2025-05-28 | 0.03 | $0.03 | 6681 |
| 2025-05-27 | 0.03 | $0.03 | 38288 |
| 2025-05-23 | 0.03 | $0.03 | 770 |
| 2025-05-22 | 0.03 | $0.03 | 450 |
| 2025-05-21 | 0.03 | $0.04 | 50300 |
| 2025-05-20 | 0.04 | $0.03 | 4203 |
| 2025-05-19 | 0.04 | $0.04 | 3422 |
| 2025-05-16 | 0.04 | $0.03 | 2665 |
| 2025-05-15 | 0.04 | $0.03 | 5922 |
| 2025-05-14 | 0.04 | $0.03 | 233448 |
| 2025-05-13 | 0.04 | $0.04 | 29253 |
| 2025-05-12 | 0.04 | $0.04 | 34099 |
| 2025-05-09 | 0.04 | $0.04 | 37697 |
| 2025-05-08 | 0.04 | $0.04 | 38824 |
| 2025-05-07 | 0.04 | $0.04 | 1750 |
| 2025-05-06 | 0.04 | $0.04 | 10000 |
| 2025-05-05 | 0.04 | $0.04 | 56815 |
| 2025-05-02 | 0.04 | $0.04 | 5402 |
| 2025-05-01 | 0.04 | $0.04 | 7060 |
| 2025-04-29 | 0.04 | $0.04 | 69856 |
| 2025-04-28 | 0.04 | $0.04 | 4949 |
| 2025-04-25 | 0.04 | $0.04 | 396 |
| 2025-04-24 | 0.03 | $0.03 | 103975 |
| 2025-04-23 | 0.03 | $0.03 | 1557 |
| 2025-04-22 | 0.04 | $0.04 | 28327 |
| 2025-04-21 | 0.04 | $0.04 | 10515 |
| 2025-04-17 | 0.04 | $0.04 | 1510 |
| 2025-04-16 | 0.04 | $0.04 | 2500 |
| 2025-04-15 | 0.04 | $0.04 | 3756 |
| 2025-04-14 | 0.04 | $0.04 | 1300 |
| 2025-04-11 | 0.03 | $0.04 | 1500 |
| 2025-04-10 | 0.04 | $0.03 | 1784 |
| 2025-04-09 | 0.04 | $0.04 | 23000 |
| 2025-04-08 | 0.04 | $0.04 | 289478 |
| 2025-04-07 | 0.04 | $0.04 | 59224 |
| 2025-04-04 | 0.04 | $0.04 | 212800 |
| 2025-04-03 | 0.04 | $0.04 | 7016 |
| 2025-04-02 | 0.04 | $0.04 | 24000 |
| 2025-04-01 | 0.04 | $0.04 | 15333 |
| 2025-03-31 | 0.04 | $0.04 | 16422 |
| 2025-03-28 | 0.04 | $0.05 | 4500 |
| 2025-03-27 | 0.04 | $0.04 | 19040 |
| 2025-03-26 | 0.04 | $0.04 | 300 |
| 2025-03-25 | 0.04 | $0.04 | 622351 |
| 2025-03-24 | 0.04 | $0.05 | 52643 |
| 2025-03-21 | 0.04 | $0.05 | 10213 |
| 2025-03-20 | 0.04 | $0.06 | 252698 |
| 2025-03-19 | 0.04 | $0.05 | 297500 |
| 2025-03-18 | 0.04 | $0.04 | 26340 |
| 2025-03-17 | 0.04 | $0.04 | 22901 |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | 4003 |
| 2025-03-12 | 0.04 | $0.05 | 5100 |
| 2025-03-11 | 0.04 | $0.04 | 1331 |
| 2025-03-10 | 0.04 | $0.04 | 41661 |
| 2025-03-07 | 0.04 | $0.05 | 13299 |
| 2025-03-06 | 0.04 | $0.05 | 24577 |
| 2025-03-05 | 0.04 | $0.04 | 9311 |
| 2025-03-04 | 0.04 | $0.04 | 9000 |
| 2025-03-03 | 0.04 | $0.05 | 11943 |
| 2025-02-28 | 0.05 | $0.04 | 9000 |
| 2025-02-27 | 0.05 | $0.04 | 9000 |
| 2025-02-26 | 0.05 | $0.04 | 31370 |
| 2025-02-25 | 0.05 | $0.05 | 6819 |
| 2025-02-24 | 0.06 | $0.06 | 12038 |
| 2025-02-21 | 0.06 | $0.06 | 4000 |
| 2025-02-20 | 0.06 | $0.05 | 13501 |
| 2025-02-19 | 0.06 | $0.06 | 27380 |
| 2025-02-18 | 0.07 | $0.06 | 16607 |
| 2025-02-14 | 0.07 | $0.06 | 4040 |
| 2025-02-13 | 0.07 | $0.06 | 42830 |
| 2025-02-12 | 0.07 | $0.07 | 13258 |
| 2025-02-11 | 0.07 | $0.07 | 100317 |
| 2025-02-10 | 0.07 | $0.07 | 12918 |
| 2025-02-07 | 0.08 | $0.07 | 9457 |
| 2025-02-06 | 0.08 | $0.08 | 6661 |
| 2025-02-05 | 0.08 | $0.08 | 8700 |
| 2025-02-04 | 0.08 | $0.07 | 9472 |
| 2025-02-03 | 0.08 | $0.08 | 36311 |
| 2025-01-31 | 0.08 | $0.08 | 8250 |
| 2025-01-30 | 0.09 | $0.08 | 35120 |
| 2025-01-29 | 0.09 | $0.09 | 7168 |
| 2025-01-28 | 0.09 | $0.08 | 1760 |
| 2025-01-27 | 0.09 | $0.08 | 28236 |
| 2025-01-24 | 0.09 | $0.09 | 27604 |
| 2025-01-23 | 0.09 | $0.10 | 8887 |
| 2025-01-22 | 0.09 | $0.09 | 8801 |
| 2025-01-21 | 0.10 | $0.10 | 6201 |
| 2025-01-17 | 0.10 | $0.10 | 25299 |
| 2025-01-16 | 0.10 | $0.10 | 11985 |
| 2025-01-15 | 0.09 | $0.10 | 16290 |
| 2025-01-14 | 0.09 | $0.10 | 2604 |
| 2025-01-13 | 0.09 | $0.09 | 13027 |
| 2025-01-10 | 0.10 | $0.09 | 100222 |
| 2025-01-08 | 0.10 | $0.10 | 734 |
| 2025-01-07 | 0.10 | $0.10 | 14000 |
| 2025-01-06 | 0.10 | $0.11 | 32950 |
| 2025-01-03 | 0.10 | $0.11 | 22731 |
| 2025-01-02 | 0.09 | $0.11 | 23982 |
| 2024-12-31 | 0.09 | $0.09 | 15680 |
| 2024-12-30 | 0.09 | $0.09 | 13295 |
| 2024-12-27 | 0.10 | $0.09 | 7340 |
| 2024-12-26 | 0.10 | $0.08 | 9900 |
| 2024-12-24 | 0.10 | $0.09 | 23209 |
| 2024-12-23 | 0.11 | $0.09 | 76090 |
| 2024-12-20 | 0.11 | $0.09 | 25187 |
| 2024-12-19 | 0.11 | $0.09 | 50187 |
| 2024-12-18 | 0.12 | $0.10 | 11211 |
| 2024-12-17 | 0.12 | $0.11 | 23881 |
| 2024-12-16 | 0.12 | $0.12 | 50075 |
| 2024-12-13 | 0.12 | $0.12 | 50510 |
| 2024-12-12 | 0.12 | $0.11 | 37741 |
| 2024-12-11 | 0.12 | $0.12 | 4931 |
| 2024-12-10 | 0.12 | $0.12 | 30384 |
| 2024-12-09 | 0.12 | $0.15 | 87620 |
| 2024-12-06 | 0.12 | $0.16 | 32628 |
| 2024-12-05 | 0.11 | $0.12 | 25973 |
| 2024-12-04 | 0.11 | $0.10 | 28224 |
| 2024-12-03 | 0.11 | $0.11 | 14642 |
| 2024-12-02 | 0.11 | $0.11 | 46081 |
| 2024-11-29 | 0.11 | $0.10 | 3500 |
| 2024-11-27 | 0.11 | $0.10 | 8198 |
| 2024-11-26 | 0.11 | $0.10 | 5885 |
| 2024-11-25 | 0.11 | $0.10 | 174940 |
| 2024-11-22 | 0.12 | $0.11 | 33822 |
| 2024-11-21 | 0.12 | $0.11 | 8508 |
| 2024-11-20 | 0.12 | $0.11 | 93360 |
| 2024-11-19 | 0.12 | $0.12 | 297071 |
| 2024-11-18 | 0.12 | $0.10 | 7288 |
| 2024-11-15 | 0.12 | $0.11 | 10182 |
| 2024-11-14 | 0.12 | $0.11 | 65945 |
| 2024-11-13 | 0.12 | $0.12 | 234203 |
| 2024-11-12 | 0.12 | $0.14 | 165517 |
| 2024-11-11 | 0.11 | $0.15 | 119360 |
| 2024-11-08 | 0.10 | $0.10 | 93100 |
| 2024-11-07 | 0.10 | $0.10 | 127413 |
| 2024-11-06 | 0.10 | $0.10 | 44942 |
| 2024-11-05 | 0.10 | $0.10 | 56697 |
| 2024-11-04 | 0.10 | $0.10 | 15000 |
| 2024-11-01 | 0.10 | $0.13 | 32756 |
| 2024-10-31 | 0.09 | $0.13 | 164690 |
| 2024-10-30 | 0.08 | $0.10 | 13898 |
| 2024-10-29 | 0.08 | $0.09 | 65875 |
| 2024-10-28 | 0.08 | $0.09 | 537 |
| 2024-10-25 | 0.08 | $0.08 | 1051 |
| 2024-10-24 | 0.08 | $0.08 | 2820 |
| 2024-10-23 | 0.08 | $0.08 | 3425 |
| 2024-10-22 | 0.08 | $0.08 | 3405 |
| 2024-10-21 | 0.07 | $0.07 | 970 |
| 2024-10-18 | 0.08 | $0.08 | 675 |
| 2024-10-17 | 0.08 | $0.08 | 1076 |
| 2024-10-16 | 0.08 | $0.08 | 2284 |
| 2024-10-15 | 0.08 | $0.07 | 2558 |
| 2024-10-14 | 0.08 | $0.07 | 12369 |
| 2024-10-11 | 0.08 | $0.07 | 18226 |
| 2024-10-10 | 0.08 | $0.08 | 10000 |
| 2024-10-09 | 0.08 | $0.08 | 10000 |
| 2024-10-07 | 0.09 | $0.08 | 12173 |
| 2024-10-04 | 0.09 | $0.08 | 68278 |
| 2024-10-03 | 0.09 | $0.08 | 22746 |
| 2024-10-02 | 0.09 | $0.09 | 5159 |
| 2024-10-01 | 0.09 | $0.09 | 66144 |
| 2024-09-30 | 0.09 | $0.08 | 100050 |
| 2024-09-27 | 0.09 | $0.10 | 69455 |
| 2024-09-26 | 0.09 | $0.10 | 42126 |
| 2024-09-25 | 0.09 | $0.09 | 7696 |
| 2024-09-24 | 0.09 | $0.10 | 15300 |
| 2024-09-23 | 0.09 | $0.10 | 8226 |
| 2024-09-20 | 0.09 | $0.10 | 3691 |
| 2024-09-19 | 0.09 | $0.10 | 1560 |
| 2024-09-18 | 0.09 | $0.09 | 6845 |
| 2024-09-17 | 0.09 | $0.09 | 1232 |
| 2024-09-16 | 0.09 | $0.09 | 1240 |
| 2024-09-13 | 0.09 | $0.10 | 2943 |
| 2024-09-11 | 0.09 | $0.09 | 2311 |
| 2024-09-10 | 0.10 | $0.10 | 1262 |
| 2024-09-06 | 0.10 | $0.11 | 10308 |
| 2024-09-05 | 0.09 | $0.10 | 3900 |
| 2024-09-04 | 0.09 | $0.10 | 1628 |
| 2024-09-03 | 0.09 | $0.09 | 6383 |
| 2024-08-30 | 0.09 | $0.09 | 51005 |
| 2024-08-29 | 0.10 | $0.10 | 2856 |
| 2024-08-28 | 0.10 | $0.08 | 12512 |
| 2024-08-27 | 0.10 | $0.10 | 49400 |
| 2024-08-26 | 0.10 | $0.11 | 4622 |
| 2024-08-23 | 0.10 | $0.11 | 12645 |
| 2024-08-22 | 0.10 | $0.10 | 7606 |
| 2024-08-21 | 0.10 | $0.11 | 4612 |
| 2024-08-20 | 0.09 | $0.10 | 1354 |
| 2024-08-19 | 0.09 | $0.11 | 10316 |
| 2024-08-16 | 0.09 | $0.09 | 39809 |
| 2024-08-15 | 0.09 | $0.09 | 2410 |
| 2024-08-14 | 0.09 | $0.09 | 6823 |
| 2024-08-13 | 0.10 | $0.09 | 6268 |
| 2024-08-12 | 0.10 | $0.11 | 9732 |
| 2024-08-09 | 0.10 | $0.09 | 484 |
| 2024-08-08 | 0.10 | $0.09 | 99402 |
| 2024-08-07 | 0.10 | $0.09 | 86085 |
| 2024-08-06 | 0.11 | $0.09 | 26032 |
| 2024-08-05 | 0.11 | $0.10 | 6569 |
| 2024-08-02 | 0.11 | $0.11 | 22100 |
| 2024-08-01 | 0.11 | $0.11 | 5326 |
| 2024-07-31 | 0.11 | $0.11 | 22387 |
| 2024-07-30 | 0.12 | $0.11 | 17824 |
| 2024-07-29 | 0.12 | $0.11 | 16016 |
| 2024-07-26 | 0.12 | $0.11 | 5918 |
| 2024-07-25 | 0.12 | $0.10 | 6185 |
| 2024-07-24 | 0.12 | $0.11 | 87384 |
| 2024-07-23 | 0.12 | $0.12 | 6250 |
| 2024-07-22 | 0.12 | $0.12 | 2480 |
| 2024-07-19 | 0.12 | $0.13 | 27826 |
| 2024-07-18 | 0.12 | $0.12 | 12235 |
| 2024-07-17 | 0.12 | $0.12 | 19417 |
| 2024-07-16 | 0.12 | $0.12 | 133280 |
| 2024-07-15 | 0.12 | $0.12 | 20664 |
| 2024-07-12 | 0.12 | $0.12 | 63661 |
| 2024-07-11 | 0.12 | $0.13 | 5851 |
| 2024-07-10 | 0.12 | $0.13 | 5543 |
| 2024-07-09 | 0.12 | $0.11 | 29170 |
| 2024-07-08 | 0.12 | $0.12 | 6424 |
| 2024-07-05 | 0.12 | $0.11 | 38459 |
| 2024-07-03 | 0.12 | $0.11 | 1860 |
| 2024-07-02 | 0.12 | $0.12 | 81630 |
| 2024-07-01 | 0.12 | $0.12 | 6611 |
| 2024-06-28 | 0.12 | $0.12 | 6032 |
| 2024-06-27 | 0.12 | $0.12 | 9867 |
| 2024-06-26 | 0.11 | $0.12 | 3572 |
| 2024-06-25 | 0.11 | $0.11 | 25128 |
| 2024-06-24 | 0.11 | $0.11 | 7457 |
| 2024-06-21 | 0.12 | $0.11 | 4574 |
| 2024-06-20 | 0.12 | $0.11 | 29103 |
| 2024-06-18 | 0.12 | $0.12 | 23565 |
| 2024-06-17 | 0.12 | $0.13 | 15969 |
| 2024-06-14 | 0.12 | $0.13 | 21228 |
| 2024-06-13 | 0.12 | $0.14 | 22259 |
| 2024-06-12 | 0.12 | $0.14 | 189740 |
| 2024-06-11 | 0.11 | $0.11 | 605 |
| 2024-06-10 | 0.11 | $0.12 | 6305 |
| 2024-06-07 | 0.11 | $0.12 | 19965 |
| 2024-06-06 | 0.11 | $0.13 | 5162 |
| 2024-06-05 | 0.11 | $0.11 | 19211 |
| 2024-06-04 | 0.11 | $0.12 | 21830 |
| 2024-06-03 | 0.11 | $0.11 | 106921 |
| 2024-05-31 | 0.11 | $0.11 | 6170 |
| 2024-05-30 | 0.11 | $0.11 | 11407 |
| 2024-05-29 | 0.11 | $0.11 | 17978 |
| 2024-05-28 | 0.11 | $0.12 | 18718 |
| 2024-05-24 | 0.11 | $0.12 | 9343 |
| 2024-05-23 | 0.11 | $0.12 | 13000 |
| 2024-05-22 | 0.11 | $0.13 | 38265 |
| 2024-05-21 | 0.11 | $0.13 | 30764 |
| 2024-05-20 | 0.10 | $0.10 | 1874 |
| 2024-05-17 | 0.10 | $0.10 | 8780 |
| 2024-05-16 | 0.11 | $0.10 | 9740 |
| 2024-05-15 | 0.11 | $0.12 | 81090 |
| 2024-05-14 | 0.11 | $0.10 | 44960 |
| 2024-05-13 | 0.11 | $0.10 | 39915 |
| 2024-05-10 | 0.12 | $0.12 | 11806 |
| 2024-05-09 | 0.12 | $0.13 | 29147 |
| 2024-05-08 | 0.12 | $0.12 | 3749 |
| 2024-05-07 | 0.12 | $0.12 | 172585 |
| 2024-05-06 | 0.12 | $0.13 | 8146 |
| 2024-05-03 | 0.12 | $0.13 | 3940 |
| 2024-05-02 | 0.12 | $0.13 | 13739 |
| 2024-05-01 | 0.12 | $0.13 | 2655 |
| 2024-04-30 | 0.12 | $0.13 | 34922 |
| 2024-04-29 | 0.12 | $0.13 | 117631 |
| 2024-04-26 | 0.12 | $0.12 | 73364 |
| 2024-04-25 | 0.13 | $0.13 | 15525 |
| 2024-04-24 | 0.13 | $0.13 | 26098 |
| 2024-04-23 | 0.13 | $0.14 | 53437 |
| 2024-04-22 | 0.13 | $0.13 | 82555 |
| 2024-04-19 | 0.13 | $0.13 | 11848 |
| 2024-04-18 | 0.13 | $0.12 | 38648 |
| 2024-04-17 | 0.14 | $0.11 | 92915 |
| 2024-04-16 | 0.15 | $0.12 | 7665 |
| 2024-04-15 | 0.15 | $0.13 | 29744 |
| 2024-04-12 | 0.16 | $0.14 | 58080 |
| 2024-04-11 | 0.17 | $0.14 | 19960 |
| 2024-04-10 | 0.17 | $0.15 | 14982 |
| 2024-04-09 | 0.18 | $0.15 | 42546 |
| 2024-04-08 | 0.19 | $0.17 | 21565 |
| 2024-04-05 | 0.19 | $0.16 | 17367 |
| 2024-04-04 | 0.20 | $0.17 | 28579 |
| 2024-04-03 | 0.20 | $0.16 | 27726 |
| 2024-04-02 | 0.21 | $0.15 | 33741 |
| 2024-04-01 | 0.22 | $0.18 | 66553 |
| 2024-03-28 | 0.23 | $0.18 | 136073 |
| 2024-03-27 | 0.24 | $0.17 | 167972 |
| 2024-03-26 | 0.25 | $0.19 | 96621 |
| 2024-03-25 | 0.26 | $0.20 | 30920 |
| 2024-03-22 | 0.27 | $0.21 | 11808 |
| 2024-03-21 | 0.28 | $0.24 | 100328 |
| 2024-03-20 | 0.28 | $0.23 | 58300 |
| 2024-03-19 | 0.28 | $0.20 | 1.1M |
| 2024-03-18 | 0.30 | $0.23 | 146888 |
| 2024-03-15 | 0.30 | $0.24 | 44276 |
| 2024-03-14 | 0.31 | $0.24 | 78948 |
| 2024-03-13 | 0.31 | $0.29 | 45958 |
| 2024-03-12 | 0.31 | $0.27 | 60786 |
| 2024-03-11 | 0.31 | $0.27 | 112171 |
| 2024-03-08 | 0.30 | $0.25 | 185283 |
| 2024-03-07 | 0.30 | $0.34 | 148721 |
| 2024-03-06 | 0.29 | $0.42 | 393316 |
| 2024-03-05 | 0.25 | $0.33 | 451422 |
| 2024-03-04 | 0.22 | $0.50 | 1.6M |
| 2024-03-01 | 0.15 | $0.38 | 2.4M |
| 2024-02-29 | 0.10 | $0.18 | 1.2M |
| 2024-02-28 | 0.08 | $0.08 | 86147 |
| 2024-02-27 | 0.08 | $0.09 | 225659 |
| 2024-02-26 | 0.08 | $0.08 | 87138 |
| 2024-02-23 | 0.07 | $0.07 | 79107 |
| 2024-02-22 | 0.08 | $0.08 | 21726 |
| 2024-02-21 | 0.07 | $0.08 | 101828 |
| 2024-02-20 | 0.07 | $0.08 | 99112 |
| 2024-02-16 | 0.07 | $0.10 | 301624 |
| 2024-02-15 | 0.06 | $0.09 | 443644 |
| 2024-02-14 | 0.05 | $0.07 | 272701 |
| 2024-02-13 | 0.05 | $0.04 | 103138 |
| 2024-02-12 | 0.05 | $0.04 | 30776 |
| 2024-02-09 | 0.05 | $0.04 | 20686 |
| 2024-02-08 | 0.05 | $0.04 | 21927 |
| 2024-02-07 | 0.05 | $0.05 | 144238 |
| 2024-02-06 | 0.05 | $0.04 | 20598 |
| 2024-02-05 | 0.05 | $0.05 | 54922 |
| 2024-02-02 | 0.05 | $0.05 | 57361 |
| 2024-02-01 | 0.05 | $0.05 | 43674 |
| 2024-01-31 | 0.05 | $0.05 | 85206 |
| 2024-01-30 | 0.05 | $0.05 | 30227 |
| 2024-01-29 | 0.05 | $0.05 | 39182 |
| 2024-01-26 | 0.05 | $0.05 | 10265 |
| 2024-01-25 | 0.05 | $0.05 | 46902 |
| 2024-01-24 | 0.05 | $0.05 | 63722 |
| 2024-01-23 | 0.05 | $0.04 | 19435 |
| 2024-01-22 | 0.05 | $0.05 | 254223 |
| 2024-01-19 | 0.05 | $0.05 | 46946 |
| 2024-01-18 | 0.05 | $0.06 | 43811 |
| 2024-01-17 | 0.04 | $0.06 | 115859 |
| 2024-01-16 | 0.04 | $0.05 | 31207 |
| 2024-01-12 | 0.04 | $0.05 | 71378 |
| 2024-01-11 | 0.04 | $0.05 | 168734 |
| 2024-01-10 | 0.03 | $0.03 | 20256 |
| 2024-01-09 | 0.03 | $0.03 | 37840 |
| 2024-01-08 | 0.03 | $0.03 | 119020 |
| 2024-01-05 | 0.03 | $0.03 | 56138 |
| 2024-01-04 | 0.03 | $0.03 | 16241 |
| 2024-01-03 | 0.03 | $0.04 | 8379 |
| 2024-01-02 | 0.03 | $0.04 | 335774 |
| 2023-12-29 | 0.02 | $0.03 | 228259 |
| 2023-12-28 | 0.02 | $0.03 | 158185 |
| 2023-12-27 | 0.02 | $0.02 | 53689 |
| 2023-12-26 | 0.02 | $0.02 | 3905 |
| 2023-12-22 | 0.02 | $0.02 | 380809 |
| 2023-12-21 | 0.02 | $0.02 | 272608 |
| 2023-12-20 | 0.02 | $0.02 | 47858 |
| 2023-12-19 | 0.02 | $0.02 | 110304 |
| 2023-12-18 | 0.02 | $0.02 | 1367 |
| 2023-12-15 | 0.02 | $0.02 | 11372 |
| 2023-12-14 | 0.02 | $0.02 | 32871 |
| 2023-12-13 | 0.02 | $0.02 | 11044 |
| 2023-12-12 | 0.02 | $0.02 | 21552 |
| 2023-12-11 | 0.02 | $0.02 | 18081 |
| 2023-12-08 | 0.02 | $0.02 | 25148 |
| 2023-12-07 | 0.02 | $0.02 | 103155 |
| 2023-12-06 | 0.02 | $0.02 | 3476 |
| 2023-12-05 | 0.02 | $0.02 | 6152 |
| 2023-12-04 | 0.02 | $0.02 | 151428 |
| 2023-12-01 | 0.02 | $0.02 | 16922 |
| 2023-11-30 | 0.02 | $0.02 | 25212 |
| 2023-11-29 | 0.02 | $0.02 | 243404 |
| 2023-11-28 | 0.02 | $0.02 | 303040 |
| 2023-11-27 | 0.02 | $0.02 | 44491 |
| 2023-11-24 | 0.02 | $0.02 | 210455 |
| 2023-11-22 | 0.02 | $0.02 | 25599 |
| 2023-11-21 | 0.02 | $0.02 | 229968 |
| 2023-11-20 | 0.02 | $0.02 | 18853 |
| 2023-11-17 | 0.01 | $0.01 | 3827 |
| 2023-11-16 | 0.02 | $0.02 | 56355 |
| 2023-11-15 | 0.02 | $0.02 | 19374 |
| 2023-11-14 | 0.02 | $0.02 | 33302 |
| 2023-11-13 | 0.02 | $0.01 | 114206 |
| 2023-11-10 | 0.02 | $0.02 | 44383 |
| 2023-11-09 | 0.02 | $0.02 | 689308 |
| 2023-11-08 | 0.02 | $0.02 | 91261 |
| 2023-11-07 | 0.02 | $0.02 | 82450 |
| 2023-11-06 | 0.02 | $0.02 | 21202 |
| 2023-11-03 | 0.02 | $0.02 | 503114 |
| 2023-11-02 | 0.02 | $0.03 | 160913 |
| 2023-11-01 | 0.02 | $0.02 | 17874 |
| 2023-10-31 | 0.02 | $0.03 | 413305 |
| 2023-10-30 | 0.02 | $0.02 | 185062 |
| 2023-10-27 | 0.02 | $0.02 | 149977 |
| 2023-10-26 | 0.02 | $0.02 | 101707 |
| 2023-10-25 | 0.02 | $0.03 | 93030 |
| 2023-10-24 | 0.02 | $0.03 | 306714 |
| 2023-10-23 | 0.01 | $0.02 | 132693 |
| 2023-10-20 | 0.01 | $0.02 | 252800 |
| 2023-10-19 | 0.01 | $0.02 | 66659 |
| 2023-10-18 | 0.01 | $0.02 | 68555 |
| 2023-10-17 | 0.01 | $0.02 | 14218 |
| 2023-10-16 | 0.01 | $0.02 | 72780 |
| 2023-10-13 | 0.01 | $0.02 | 270382 |
| 2023-10-12 | 0.01 | $0.02 | 119480 |
| 2023-10-11 | 0.01 | $0.02 | 68984 |
| 2023-10-10 | 0.01 | $0.02 | 205404 |
| 2023-10-09 | 0.01 | $0.01 | 32360 |
| 2023-10-06 | 0.02 | $0.01 | 360337 |
| 2023-10-05 | 0.02 | $0.01 | 2.7M |
| 2023-10-04 | 0.02 | $0.02 | 337083 |
| 2023-10-03 | 0.03 | $0.03 | 43759 |
| 2023-10-02 | 0.03 | $0.03 | 30242 |
| 2023-09-29 | 0.03 | $0.03 | 159222 |
| 2023-09-28 | 0.03 | $0.03 | 257642 |
| 2023-09-27 | 0.03 | $0.04 | 82757 |
| 2023-09-26 | 0.03 | $0.04 | 533443 |
| 2023-09-25 | 0.04 | $0.04 | 69803 |
| 2023-09-22 | 0.04 | $0.04 | 100818 |
| 2023-09-21 | 0.04 | $0.04 | 5471 |
| 2023-09-20 | 0.04 | $0.04 | 159039 |
| 2023-09-19 | 0.04 | $0.04 | 112995 |
| 2023-09-18 | 0.04 | $0.04 | 207973 |
| 2023-09-15 | 0.04 | $0.04 | 205293 |
| 2023-09-14 | 0.04 | $0.04 | 128190 |
| 2023-09-13 | 0.05 | $0.04 | 134927 |
| 2023-09-12 | 0.05 | $0.04 | 190555 |
| 2023-09-11 | 0.05 | $0.04 | 408597 |
| 2023-09-08 | 0.06 | $0.06 | 12055 |
| 2023-09-07 | 0.06 | $0.06 | 17029 |
| 2023-09-06 | 0.06 | $0.06 | 43297 |
| 2023-09-05 | 0.06 | $0.06 | 37251 |
| 2023-09-01 | 0.06 | $0.06 | 136760 |
| 2023-08-31 | 0.06 | $0.07 | 13652 |
| 2023-08-30 | 0.07 | $0.07 | 103647 |
| 2023-08-29 | 0.07 | $0.07 | 41692 |
| 2023-08-28 | 0.07 | $0.07 | 11495 |
| 2023-08-25 | 0.07 | $0.07 | 52096 |
| 2023-08-24 | 0.07 | $0.06 | 19433 |
| 2023-08-23 | 0.07 | $0.07 | 104929 |
| 2023-08-22 | 0.07 | $0.07 | 46874 |
| 2023-08-21 | 0.07 | $0.07 | 62752 |
| 2023-08-18 | 0.08 | $0.08 | 283907 |
| 2023-08-17 | 0.08 | $0.07 | 328940 |
| 2023-08-16 | 0.08 | $0.07 | 136997 |
| 2023-08-15 | 0.08 | $0.08 | 161581 |
| 2023-08-14 | 0.09 | $0.07 | 152126 |
| 2023-08-11 | 0.09 | $0.10 | 65772 |
| 2023-08-10 | 0.09 | $0.08 | 112200 |
| 2023-08-09 | 0.10 | $0.09 | 60902 |
| 2023-08-08 | 0.10 | $0.08 | 87888 |
| 2023-08-07 | 0.11 | $0.08 | 141325 |
| 2023-08-04 | 0.11 | $0.10 | 161138 |
| 2023-08-03 | 0.11 | $0.10 | 235364 |
| 2023-08-02 | 0.12 | $0.10 | 28627 |
| 2023-08-01 | 0.12 | $0.10 | 169784 |
| 2023-07-31 | 0.13 | $0.11 | 93651 |
| 2023-07-28 | 0.13 | $0.12 | 63683 |
| 2023-07-27 | 0.13 | $0.12 | 420769 |
| 2023-07-26 | 0.13 | $0.14 | 474402 |
| 2023-07-25 | 0.13 | $0.13 | 31916 |
| 2023-07-24 | 0.13 | $0.15 | 26291 |
| 2023-07-21 | 0.13 | $0.14 | 46444 |
| 2023-07-20 | 0.12 | $0.14 | 62481 |
| 2023-07-19 | 0.12 | $0.13 | 37531 |
| 2023-07-18 | 0.12 | $0.13 | 9210 |
| 2023-07-17 | 0.11 | $0.12 | 2257 |
| 2023-07-14 | 0.11 | $0.11 | 35754 |
| 2023-07-13 | 0.11 | $0.11 | 9418 |
| 2023-07-12 | 0.11 | $0.11 | 3152 |
| 2023-07-11 | 0.11 | $0.12 | 1406 |
| 2023-07-10 | 0.11 | $0.11 | 12400 |
| 2023-07-07 | 0.11 | $0.10 | 9555 |
| 2023-07-06 | 0.11 | $0.10 | 3727 |
| 2023-07-05 | 0.11 | $0.12 | 2017 |
| 2023-07-03 | 0.11 | $0.12 | 12644 |
| 2023-06-30 | 0.11 | $0.12 | 5385 |
| 2023-06-29 | 0.10 | $0.12 | 1499 |
| 2023-06-28 | 0.10 | $0.11 | 207 |
| 2023-06-27 | 0.10 | $0.10 | 4501 |
| 2023-06-26 | 0.10 | $0.11 | 42451 |
| 2023-06-23 | 0.10 | $0.11 | 2410 |
| 2023-06-22 | 0.10 | $0.11 | 18969 |
| 2023-06-21 | 0.10 | $0.11 | 4255 |
| 2023-06-20 | 0.09 | $0.10 | 3410 |
| 2023-06-16 | 0.09 | $0.09 | 2900 |
| 2023-06-15 | 0.09 | $0.10 | 2710 |
| 2023-06-14 | 0.09 | $0.08 | 16121 |
| 2023-06-13 | 0.10 | $0.10 | 2787 |
| 2023-06-12 | 0.10 | $0.11 | 2615 |
| 2023-06-09 | 0.10 | $0.11 | 902 |
| 2023-06-08 | 0.10 | $0.11 | 13444 |
| 2023-06-07 | 0.09 | $0.11 | 3650 |
| 2023-06-06 | 0.09 | $0.08 | 6211 |
| 2023-06-05 | 0.10 | $0.09 | 20340 |
| 2023-06-02 | 0.10 | $0.11 | 16248 |
| 2023-06-01 | 0.10 | $0.08 | 35995 |
| 2023-05-31 | 0.10 | $0.12 | 19235 |
| 2023-05-30 | 0.10 | $0.12 | 26046 |
| 2023-05-26 | 0.10 | $0.10 | 7230 |
| 2023-05-25 | 0.10 | $0.10 | 3551 |
| 2023-05-24 | 0.10 | $0.08 | 6310 |
| 2023-05-23 | 0.11 | $0.09 | 417 |
| 2023-05-22 | 0.11 | $0.11 | 27490 |
| 2023-05-19 | 0.11 | $0.11 | 605 |
| 2023-05-18 | 0.11 | $0.11 | 2923 |
| 2023-05-17 | 0.11 | $0.10 | 2599 |
| 2023-05-16 | 0.11 | $0.11 | 4200 |
| 2023-05-15 | 0.11 | $0.12 | 3271 |
| 2023-05-12 | 0.11 | $0.12 | 3711 |
| 2023-05-11 | 0.11 | $0.11 | 16510 |
| 2023-05-10 | 0.11 | $0.12 | 3428 |
| 2023-05-09 | 0.11 | $0.12 | 54109 |
| 2023-05-08 | 0.11 | $0.11 | 13649 |
| 2023-05-05 | 0.11 | $0.10 | 3430 |
| 2023-05-04 | 0.11 | $0.10 | 38139 |
| 2023-05-03 | 0.11 | $0.11 | 4906 |
| 2023-05-02 | 0.11 | $0.11 | 2389 |
| 2023-05-01 | 0.11 | $0.11 | 12789 |
| 2023-04-28 | 0.11 | $0.10 | 10910 |
| 2023-04-27 | 0.12 | $0.12 | 9660 |
| 2023-04-26 | 0.12 | $0.12 | 1185 |
| 2023-04-25 | 0.12 | $0.11 | 1020 |
| 2023-04-24 | 0.12 | $0.12 | 4435 |
| 2023-04-21 | 0.12 | $0.11 | 5018 |
| 2023-04-20 | 0.12 | $0.11 | 3350 |
| 2023-04-19 | 0.13 | $0.13 | 14110 |
| 2023-04-18 | 0.13 | $0.15 | 5350 |
| 2023-04-17 | 0.12 | $0.14 | 2145 |
| 2023-04-14 | 0.12 | $0.13 | 30694 |
| 2023-04-13 | 0.12 | $0.13 | 3110 |
| 2023-04-12 | 0.11 | $0.11 | 2144 |
| 2023-04-11 | 0.11 | $0.13 | 11365 |
| 2023-04-10 | 0.11 | $0.11 | 8201 |
| 2023-04-06 | 0.11 | $0.10 | 5186 |
| 2023-04-05 | 0.12 | $0.12 | 4751 |
| 2023-04-04 | 0.12 | $0.10 | 110 |
| 2023-04-03 | 0.12 | $0.13 | 2500 |
| 2023-03-31 | 0.12 | $0.13 | 12753 |
| 2023-03-30 | 0.12 | $0.10 | 2900 |
| 2023-03-29 | 0.12 | $0.14 | 11656 |
| 2023-03-28 | 0.12 | $0.13 | 46533 |
| 2023-03-27 | 0.11 | $0.10 | 1084 |
| 2023-03-24 | 0.12 | $0.11 | 459 |
| 2023-03-23 | 0.12 | $0.11 | 12329 |
| 2023-03-22 | 0.12 | $0.13 | 2303 |
| 2023-03-21 | 0.12 | $0.11 | 2014 |
| 2023-03-20 | 0.12 | $0.12 | 1970 |
| 2023-03-17 | 0.13 | $0.13 | 7499 |
| 2023-03-16 | 0.13 | $0.12 | 14024 |
| 2023-03-15 | 0.13 | $0.14 | 8708 |
| 2023-03-14 | 0.13 | $0.12 | 2154 |
| 2023-03-13 | 0.13 | $0.12 | 24871 |
| 2023-03-10 | 0.13 | $0.12 | 9677 |
| 2023-03-09 | 0.14 | $0.12 | 3810 |
| 2023-03-08 | 0.14 | $0.15 | 5158 |
| 2023-03-07 | 0.14 | $0.14 | 4473 |
| 2023-03-06 | 0.14 | $0.11 | 270 |
| 2023-03-03 | 0.14 | $0.15 | 8251 |
| 2023-03-02 | 0.14 | $0.12 | 223 |
| 2023-03-01 | 0.14 | $0.14 | 2027 |
| 2023-02-28 | 0.14 | $0.12 | 878 |
| 2023-02-27 | 0.15 | $0.13 | 13036 |
| 2023-02-24 | 0.15 | $0.13 | 1100 |
| 2023-02-23 | 0.15 | $0.14 | 1260 |
| 2023-02-22 | 0.16 | $0.15 | 3622 |
| 2023-02-21 | 0.16 | $0.13 | 16265 |
| 2023-02-17 | 0.16 | $0.15 | 1667 |
| 2023-02-16 | 0.16 | $0.17 | 6137 |
| 2023-02-15 | 0.16 | $0.17 | 3550 |
| 2023-02-14 | 0.15 | $0.15 | 2500 |
| 2023-02-13 | 0.15 | $0.13 | 12660 |
| 2023-02-10 | 0.16 | $0.16 | 21650 |
| 2023-02-09 | 0.16 | $0.14 | 10482 |
| 2023-02-08 | 0.16 | $0.14 | 3075 |
| 2023-02-07 | 0.16 | $0.15 | 3035 |
| 2023-02-06 | 0.16 | $0.15 | 6039 |
| 2023-02-03 | 0.16 | $0.16 | 40235 |
| 2023-02-02 | 0.16 | $0.17 | 22422 |
| 2023-02-01 | 0.16 | $0.16 | 15280 |
| 2023-01-31 | 0.16 | $0.16 | 1981 |
| 2023-01-30 | 0.15 | $0.16 | 18265 |
| 2023-01-27 | 0.15 | $0.17 | 17303 |
| 2023-01-26 | 0.15 | $0.18 | 76467 |
| 2023-01-25 | 0.14 | $0.17 | 3186 |
| 2023-01-24 | 0.13 | $0.17 | 11411 |
| 2023-01-23 | 0.12 | $0.16 | 18147 |
| 2023-01-20 | 0.11 | $0.13 | 536 |
| 2023-01-19 | 0.10 | $0.13 | 3241 |
| 2023-01-18 | 0.10 | $0.13 | 18145 |
| 2023-01-17 | 0.09 | $0.13 | 17138 |
| 2023-01-13 | 0.09 | $0.10 | 5448 |
| 2023-01-12 | 0.08 | $0.10 | 7395 |
| 2023-01-11 | 0.08 | $0.10 | 1230 |
| 2023-01-10 | 0.08 | $0.08 | 2708 |
| 2023-01-09 | 0.08 | $0.08 | 759 |
| 2023-01-06 | 0.08 | $0.09 | 6092 |
| 2023-01-05 | 0.08 | $0.09 | 4629 |
| 2023-01-04 | 0.08 | $0.09 | 7239 |
| 2023-01-03 | 0.08 | $0.08 | 3511 |
| 2022-12-30 | 0.09 | $0.09 | 66180 |
| 2022-12-29 | 0.09 | $0.08 | 27850 |
| 2022-12-28 | 0.09 | $0.07 | 20673 |
| 2022-12-27 | 0.10 | $0.09 | 27466 |
| 2022-12-23 | 0.10 | $0.08 | 45011 |
| 2022-12-22 | 0.11 | $0.10 | 87006 |
| 2022-12-21 | 0.11 | $0.10 | 2881 |
| 2022-12-20 | 0.11 | $0.10 | 21674 |
| 2022-12-19 | 0.12 | $0.12 | 53402 |
| 2022-12-16 | 0.12 | $0.11 | 5673 |
| 2022-12-15 | 0.12 | $0.13 | 4927 |
| 2022-12-14 | 0.12 | $0.14 | 81583 |
| 2022-12-13 | 0.12 | $0.11 | 58360 |
| 2022-12-12 | 0.12 | $0.11 | 14703 |
| 2022-12-09 | 0.13 | $0.14 | 1196 |
| 2022-12-08 | 0.12 | $0.13 | 18958 |
| 2022-12-07 | 0.12 | $0.12 | 8280 |
| 2022-12-06 | 0.12 | $0.13 | 4048 |
| 2022-12-05 | 0.12 | $0.14 | 11160 |
| 2022-12-02 | 0.12 | $0.15 | 16740 |
| 2022-12-01 | 0.12 | $0.11 | 18529 |
| 2022-11-30 | 0.12 | $0.14 | 3223 |
| 2022-11-29 | 0.12 | $0.11 | 27049 |
| 2022-11-28 | 0.12 | $0.12 | 8696 |
| 2022-11-25 | 0.12 | $0.12 | 3235 |
| 2022-11-23 | 0.12 | $0.12 | 5564 |
| 2022-11-22 | 0.12 | $0.10 | 8479 |
| 2022-11-21 | 0.13 | $0.12 | 9505 |
| 2022-11-18 | 0.13 | $0.16 | 1139 |
| 2022-11-17 | 0.13 | $0.13 | 8640 |
| 2022-11-16 | 0.13 | $0.14 | 3016 |
| 2022-11-15 | 0.13 | $0.14 | 5150 |
| 2022-11-14 | 0.13 | $0.12 | 5356 |
| 2022-11-11 | 0.13 | $0.11 | 16340 |
| 2022-11-10 | 0.14 | $0.13 | 19615 |
| 2022-11-09 | 0.14 | $0.15 | 3702 |
| 2022-11-08 | 0.14 | $0.13 | 28160 |
| 2022-11-07 | 0.14 | $0.15 | 22224 |
| 2022-11-04 | 0.14 | $0.16 | 14905 |
| 2022-11-03 | 0.14 | $0.15 | 2030 |
| 2022-11-02 | 0.14 | $0.15 | 74722 |
| 2022-11-01 | 0.14 | $0.16 | 16196 |
| 2022-10-31 | 0.13 | $0.14 | 5892 |
| 2022-10-28 | 0.13 | $0.13 | 19350 |
| 2022-10-27 | 0.13 | $0.15 | 39899 |
| 2022-10-26 | 0.13 | $0.14 | 257054 |
| 2022-10-25 | 0.14 | $0.16 | 10578 |
| 2022-10-24 | 0.13 | $0.14 | 114379 |
| 2022-10-21 | 0.13 | $0.13 | 2410 |
| 2022-10-20 | 0.14 | $0.16 | 33954 |
| 2022-10-19 | 0.14 | $0.14 | 1437 |
| 2022-10-18 | 0.14 | $0.15 | 16337 |
| 2022-10-17 | 0.14 | $0.15 | 80435 |
| 2022-10-14 | 0.14 | $0.11 | 2428 |
| 2022-10-13 | 0.15 | $0.15 | 7082 |
| 2022-10-12 | 0.15 | $0.14 | 7788 |
| 2022-10-11 | 0.16 | $0.15 | 2440 |
| 2022-10-10 | 0.16 | $0.16 | 8426 |
| 2022-10-07 | 0.16 | $0.15 | 3027 |
| 2022-10-06 | 0.17 | $0.17 | 17373 |
| 2022-10-05 | 0.17 | $0.17 | 5000 |
| 2022-10-04 | 0.17 | $0.18 | 12105 |
| 2022-10-03 | 0.18 | $0.18 | 2630 |
| 2022-09-30 | 0.18 | $0.17 | 34021 |
| 2022-09-29 | 0.18 | $0.18 | 6640 |
| 2022-09-28 | 0.19 | $0.17 | 44952 |
| 2022-09-27 | 0.19 | $0.21 | 274 |
| 2022-09-26 | 0.19 | $0.21 | 7067 |
| 2022-09-23 | 0.19 | $0.24 | 2467 |
| 2022-09-22 | 0.18 | $0.15 | 11363 |
| 2022-09-21 | 0.19 | $0.15 | 251 |
| 2022-09-20 | 0.20 | $0.18 | 17059 |
| 2022-09-19 | 0.20 | $0.19 | 2039 |
| 2022-09-16 | 0.21 | $0.21 | 6508 |
| 2022-09-15 | 0.21 | $0.22 | 2867 |
| 2022-09-14 | 0.21 | $0.20 | 13828 |
| 2022-09-13 | 0.21 | $0.22 | 3042 |
| 2022-09-12 | 0.22 | $0.23 | 21796 |
| 2022-09-09 | 0.21 | $0.22 | 11323 |
| 2022-09-08 | 0.22 | $0.21 | 1749 |
| 2022-09-07 | 0.22 | $0.22 | 6460 |
| 2022-09-06 | 0.22 | $0.23 | 1570 |
| 2022-09-02 | 0.22 | $0.20 | 3755 |
| 2022-09-01 | 0.23 | $0.22 | 3012 |
| 2022-08-31 | 0.23 | $0.20 | 22425 |
| 2022-08-30 | 0.24 | $0.20 | 5228 |
| 2022-08-29 | 0.25 | $0.21 | 20879 |
| 2022-08-26 | 0.26 | $0.27 | 10040 |
| 2022-08-25 | 0.25 | $0.27 | 15819 |
| 2022-08-24 | 0.25 | $0.25 | 18804 |
| 2022-08-23 | 0.25 | $0.24 | 16180 |
| 2022-08-22 | 0.25 | $0.25 | 4831 |
| 2022-08-19 | 0.26 | $0.25 | 359 |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | 29509 |
| 2022-08-16 | 0.26 | $0.28 | 15642 |
| 2022-08-15 | 0.25 | $0.24 | 12289 |
| 2022-08-12 | 0.26 | $0.25 | 7967 |
| 2022-08-11 | 0.26 | $0.26 | 18818 |
| 2022-08-10 | 0.26 | $0.28 | 32611 |
| 2022-08-09 | 0.25 | $0.26 | 11438 |
| 2022-08-08 | 0.25 | $0.25 | 14325 |
| 2022-08-05 | 0.25 | $0.25 | 3883 |
| 2022-08-04 | 0.26 | $0.28 | 8694 |
| 2022-08-03 | 0.25 | $0.27 | 13751 |
| 2022-08-02 | 0.25 | $0.25 | 16746 |
| 2022-08-01 | 0.25 | $0.26 | 5298 |
| 2022-07-29 | 0.25 | $0.24 | 9710 |
| 2022-07-28 | 0.25 | $0.24 | 3827 |
| 2022-07-27 | 0.26 | $0.24 | 21599 |
| 2022-07-26 | 0.26 | $0.25 | 1737 |
| 2022-07-25 | 0.26 | $0.27 | 1060 |
| 2022-07-22 | 0.26 | $0.28 | 16073 |
| 2022-07-21 | 0.26 | $0.26 | 8099 |
| 2022-07-20 | 0.26 | $0.27 | 5708 |
| 2022-07-19 | 0.26 | $0.28 | 2852 |
| 2022-07-18 | 0.26 | $0.25 | 21920 |
| 2022-07-15 | 0.26 | $0.27 | 4501 |
| 2022-07-14 | 0.26 | $0.27 | 4546 |
| 2022-07-13 | 0.26 | $0.28 | 1293 |
| 2022-07-12 | 0.25 | $0.28 | 3615 |
| 2022-07-11 | 0.25 | $0.26 | 9760 |
| 2022-07-08 | 0.25 | $0.28 | 7795 |
| 2022-07-07 | 0.25 | $0.25 | 6122 |
| 2022-07-06 | 0.25 | $0.26 | 1748 |
| 2022-07-05 | 0.25 | $0.24 | 56345 |
| 2022-07-01 | 0.25 | $0.29 | 98490 |
| 2022-06-30 | 0.25 | $0.26 | 5828 |
| 2022-06-29 | 0.25 | $0.28 | 9740 |
| 2022-06-28 | 0.25 | $0.24 | 3993 |
| 2022-06-27 | 0.25 | $0.28 | 35893 |
| 2022-06-24 | 0.24 | $0.27 | 6679 |
| 2022-06-23 | 0.24 | $0.25 | 18396 |
| 2022-06-22 | 0.25 | $0.23 | 11129 |
| 2022-06-21 | 0.25 | $0.23 | 4619 |
| 2022-06-17 | 0.26 | $0.29 | 3591 |
| 2022-06-16 | 0.26 | $0.27 | 4217 |
| 2022-06-15 | 0.26 | $0.25 | 103577 |
| 2022-06-14 | 0.26 | $0.25 | 3956 |
| 2022-06-13 | 0.27 | $0.25 | 19340 |
| 2022-06-10 | 0.27 | $0.28 | 1960 |
| 2022-06-09 | 0.28 | $0.29 | 7222 |
| 2022-06-08 | 0.28 | $0.26 | 26827 |
| 2022-06-07 | 0.28 | $0.33 | 7347 |
| 2022-06-06 | 0.28 | $0.31 | 20464 |
| 2022-06-03 | 0.27 | $0.29 | 2876 |
| 2022-06-02 | 0.27 | $0.29 | 1200 |
| 2022-06-01 | 0.27 | $0.29 | 7991 |
| 2022-05-31 | 0.27 | $0.28 | 11028 |
| 2022-05-27 | 0.28 | $0.30 | 6910 |
| 2022-05-26 | 0.28 | $0.30 | 50566 |
| 2022-05-25 | 0.28 | $0.27 | 3183 |
| 2022-05-24 | 0.28 | $0.27 | 28149 |
| 2022-05-23 | 0.29 | $0.35 | 5467 |
| 2022-05-20 | 0.29 | $0.30 | 12390 |
| 2022-05-19 | 0.29 | $0.30 | 4646 |
| 2022-05-18 | 0.29 | $0.32 | 1229 |
| 2022-05-17 | 0.29 | $0.28 | 16152 |
| 2022-05-16 | 0.30 | $0.31 | 14344 |
| 2022-05-13 | 0.31 | $0.35 | 23658 |
| 2022-05-12 | 0.31 | $0.28 | 5356 |
| 2022-05-11 | 0.32 | $0.30 | 13864 |
| 2022-05-10 | 0.33 | $0.31 | 20147 |
| 2022-05-09 | 0.34 | $0.34 | 43919 |
| 2022-05-06 | 0.34 | $0.37 | 13947 |
| 2022-05-05 | 0.34 | $0.38 | 72694 |
| 2022-05-04 | 0.34 | $0.33 | 60627 |
| 2022-05-03 | 0.35 | $0.36 | 17416 |
| 2022-05-02 | 0.36 | $0.37 | 20052 |
| 2022-04-29 | 0.36 | $0.40 | 2123 |
| 2022-04-28 | 0.36 | $0.37 | 19424 |
| 2022-04-27 | 0.36 | $0.33 | 22494 |
| 2022-04-26 | 0.37 | $0.37 | 35424 |
| 2022-04-25 | 0.38 | $0.37 | 37212 |
| 2022-04-22 | 0.39 | $0.40 | 21216 |
| 2022-04-21 | 0.40 | $0.40 | 23876 |
| 2022-04-20 | 0.40 | $0.41 | 12664 |
| 2022-04-19 | 0.41 | $0.40 | 28031 |
| 2022-04-18 | 0.42 | $0.45 | 28625 |
| 2022-04-14 | 0.41 | $0.41 | 28474 |
| 2022-04-13 | 0.42 | $0.40 | 6362 |
| 2022-04-12 | 0.44 | $0.40 | 23306 |
| 2022-04-11 | 0.45 | $0.40 | 13437 |
| 2022-04-08 | 0.47 | $0.44 | 72104 |
| 2022-04-07 | 0.48 | $0.48 | 15748 |
| 2022-04-06 | 0.48 | $0.50 | 15300 |
| 2022-04-05 | 0.49 | $0.50 | 10070 |
| 2022-04-04 | 0.49 | $0.53 | 10845 |
| 2022-04-01 | 0.48 | $0.50 | 12127 |
| 2022-03-31 | 0.49 | $0.52 | 8832 |
| 2022-03-30 | 0.49 | $0.53 | 31184 |
| 2022-03-29 | 0.49 | $0.50 | 35346 |
| 2022-03-28 | 0.49 | $0.51 | 55488 |
| 2022-03-25 | 0.49 | $0.51 | 22016 |
| 2022-03-24 | 0.50 | $0.53 | 18619 |
| 2022-03-23 | 0.50 | $0.54 | 35311 |
| 2022-03-22 | 0.50 | $0.52 | 16053 |
| 2022-03-21 | 0.50 | $0.52 | 11780 |
| 2022-03-18 | 0.50 | $0.53 | 25895 |
| 2022-03-17 | 0.51 | $0.56 | 6702 |
| 2022-03-16 | 0.51 | $0.52 | 12453 |
| 2022-03-15 | 0.51 | $0.48 | 10398 |
| 2022-03-14 | 0.53 | $0.50 | 35003 |
| 2022-03-11 | 0.55 | $0.54 | 24153 |
| 2022-03-10 | 0.56 | $0.60 | 5492 |
| 2022-03-09 | 0.56 | $0.55 | 47766 |
| 2022-03-08 | 0.57 | $0.47 | 56420 |
| 2022-03-07 | 0.60 | $0.52 | 78257 |
| 2022-03-04 | 0.63 | $0.62 | 33015 |
| 2022-03-03 | 0.64 | $0.60 | 41313 |
| 2022-03-02 | 0.65 | $0.66 | 85726 |
| 2022-03-01 | 0.66 | $0.68 | 15620 |
| 2022-02-28 | 0.66 | $0.67 | 26697 |
| 2022-02-25 | 0.67 | $0.72 | 100809 |
| 2022-02-24 | 0.67 | $0.66 | 113662 |
| 2022-02-23 | 0.67 | $0.74 | 109705 |
| 2022-02-22 | 0.67 | $0.75 | 381679 |
| 2022-02-18 | 0.66 | $0.70 | 44124 |
| 2022-02-17 | 0.66 | $0.70 | 16503 |
| 2022-02-16 | 0.67 | $0.71 | 31123 |
| 2022-02-15 | 0.67 | $0.73 | 30053 |
| 2022-02-14 | 0.67 | $0.72 | 19668 |
| 2022-02-11 | 0.67 | $0.75 | 16264 |
| 2022-02-10 | 0.66 | $0.72 | 18446 |
| 2022-02-09 | 0.66 | $0.71 | 12297 |
| 2022-02-08 | 0.67 | $0.73 | 31695 |
| 2022-02-07 | 0.67 | $0.71 | 12539 |
| 2022-02-04 | 0.67 | $0.73 | 26914 |
| 2022-02-03 | 0.68 | $0.76 | 14211 |
| 2022-02-02 | 0.68 | $0.81 | 42229 |
| 2022-02-01 | 0.67 | $0.80 | 19880 |
| 2022-01-31 | 0.66 | $0.79 | 71152 |
| 2022-01-28 | 0.65 | $0.70 | 14883 |
| 2022-01-27 | 0.66 | $0.70 | 33624 |
| 2022-01-26 | 0.67 | $0.71 | 37668 |
| 2022-01-25 | 0.68 | $0.68 | 51235 |
| 2022-01-24 | 0.71 | $0.61 | 111458 |
| 2022-01-21 | 0.75 | $0.72 | 58534 |
| 2022-01-20 | 0.78 | $0.77 | 198139 |
| 2022-01-19 | 0.80 | $0.74 | 132494 |
| 2022-01-18 | 0.84 | $0.79 | 94864 |
| 2022-01-14 | 0.87 | $0.80 | 25576 |
| 2022-01-13 | 0.90 | $0.84 | 59830 |
| 2022-01-12 | 0.93 | $0.84 | 112499 |
| 2022-01-11 | 0.97 | $0.82 | 198088 |
| 2022-01-10 | 1.02 | $0.87 | 82551 |
| 2022-01-07 | 1.07 | $0.94 | 49019 |
| 2022-01-06 | 1.12 | $1.02 | 33835 |
| 2022-01-05 | 1.15 | $1.09 | 44065 |
| 2022-01-04 | 1.17 | $1.10 | 76411 |
| 2022-01-03 | 1.20 | $1.19 | 34576 |
| 2021-12-31 | 1.21 | $1.10 | 117460 |
| 2021-12-30 | 1.25 | $1.17 | 152349 |
| 2021-12-29 | 1.27 | $1.22 | 182739 |
| 2021-12-28 | 1.29 | $1.44 | 93141 |
| 2021-12-27 | 1.27 | $1.42 | 109788 |
| 2021-12-23 | 1.24 | $1.20 | 30236 |
| 2021-12-22 | 1.26 | $1.17 | 141369 |
| 2021-12-21 | 1.29 | $1.17 | 99978 |
| 2021-12-20 | 1.33 | $1.27 | 88097 |
| 2021-12-17 | 1.35 | $1.33 | 198579 |
| 2021-12-16 | 1.36 | $1.45 | 181546 |
| 2021-12-15 | 1.35 | $1.48 | 128137 |
| 2021-12-14 | 1.33 | $1.51 | 90277 |
| 2021-12-13 | 1.30 | $1.54 | 207465 |
| 2021-12-10 | 1.26 | $1.58 | 267317 |
| 2021-12-09 | 1.21 | $1.42 | 70671 |
| 2021-12-08 | 1.18 | $1.06 | 15817 |
| 2021-12-07 | 1.23 | $1.10 | 32525 |
| 2021-12-06 | 1.27 | $1.10 | 102558 |
| 2021-12-03 | 1.33 | $1.13 | 55529 |
| 2021-12-02 | 1.38 | $1.25 | 75261 |
| 2021-12-01 | 1.43 | $1.38 | 111197 |
| 2021-11-30 | 1.45 | $1.35 | 38424 |
| 2021-11-29 | 1.48 | $1.45 | 50860 |
| 2021-11-26 | 1.50 | $1.52 | 16959 |
| 2021-11-24 | 1.50 | $1.47 | 36979 |
| 2021-11-23 | 1.52 | $1.50 | 38149 |
| 2021-11-22 | 1.53 | $1.54 | 19496 |
| 2021-11-19 | 1.54 | $1.48 | 21420 |
| 2021-11-18 | 1.57 | $1.50 | 47810 |
| 2021-11-17 | 1.59 | $1.59 | 20255 |
| 2021-11-16 | 1.60 | $1.64 | 24880 |
| 2021-11-15 | 1.60 | $1.63 | 54489 |
| 2021-11-12 | 1.60 | $1.55 | 24368 |
| 2021-11-11 | 1.62 | $1.60 | 27170 |
| 2021-11-10 | 1.63 | $1.56 | 34994 |
| 2021-11-09 | 1.66 | $1.65 | 67031 |
| 2021-11-08 | 1.66 | $1.69 | 59221 |
| 2021-11-05 | 1.67 | $1.64 | 37648 |
| 2021-11-04 | 1.68 | $1.63 | 42174 |
| 2021-11-03 | 1.70 | $1.65 | 58452 |
| 2021-11-02 | 1.72 | $1.69 | 20492 |
| 2021-11-01 | 1.73 | $1.78 | 21555 |
| 2021-10-29 | 1.73 | $1.73 | 13437 |
| 2021-10-28 | 1.73 | $1.77 | 23507 |
| 2021-10-27 | 1.73 | $1.83 | 13251 |
| 2021-10-26 | 1.72 | $1.90 | 97589 |
| 2021-10-25 | 1.69 | $1.74 | 85239 |
| 2021-10-22 | 1.69 | $1.70 | 38269 |
| 2021-10-21 | 1.70 | $1.74 | 21398 |
| 2021-10-20 | 1.70 | $1.75 | 41970 |
| 2021-10-19 | 1.70 | $1.64 | 36576 |
| 2021-10-18 | 1.73 | $1.64 | 26361 |
| 2021-10-15 | 1.76 | $1.74 | 10462 |
| 2021-10-14 | 1.77 | $1.75 | 12845 |
| 2021-10-13 | 1.79 | $1.75 | 11177 |
| 2021-10-12 | 1.81 | $1.76 | 69156 |
| 2021-10-11 | 1.83 | $1.96 | 57859 |
| 2021-10-08 | 1.81 | $1.77 | 36582 |
| 2021-10-07 | 1.83 | $1.72 | 107370 |
| 2021-10-06 | 1.86 | $1.71 | 37397 |
| 2021-10-05 | 1.90 | $1.86 | 50755 |
| 2021-10-04 | 1.92 | $1.81 | 63720 |
| 2021-10-01 | 1.95 | $1.92 | 30357 |
| 2021-09-30 | 1.96 | $1.98 | 36436 |
| 2021-09-29 | 1.96 | $2.00 | 77721 |
| 2021-09-28 | 1.96 | $2.00 | 29261 |
| 2021-09-27 | 1.95 | $2.02 | 126842 |
| 2021-09-24 | 1.95 | $1.96 | 29178 |
| 2021-09-23 | 1.95 | $1.97 | 72997 |
| 2021-09-22 | 1.95 | $1.95 | 48830 |
| 2021-09-21 | 1.96 | $1.96 | 27711 |
| 2021-09-20 | 1.97 | $1.91 | 71525 |
| 2021-09-17 | 1.99 | $1.90 | 32198 |
| 2021-09-16 | 2.02 | $2.00 | 17493 |
| 2021-09-15 | 2.03 | $2.06 | 18094 |
| 2021-09-14 | 2.02 | $2.06 | 26940 |
| 2021-09-13 | 2.02 | $2.04 | 12074 |
| 2021-09-10 | 2.02 | $2.05 | 9102 |
| 2021-09-09 | 2.02 | $2.03 | 21410 |
| 2021-09-08 | 2.03 | $2.05 | 22332 |
| 2021-09-07 | 2.03 | $2.00 | 80876 |
| 2021-09-03 | 2.05 | $2.05 | 10335 |
| 2021-09-02 | 2.05 | $2.03 | 11284 |
| 2021-09-01 | 2.06 | $2.03 | 32116 |
| 2021-08-31 | 2.08 | $2.10 | 10797 |
| 2021-08-30 | 2.08 | $2.06 | 13173 |
| 2021-08-27 | 2.09 | $2.14 | 23773 |
| 2021-08-26 | 2.08 | $2.17 | 41322 |
| 2021-08-25 | 2.07 | $2.11 | 22556 |
| 2021-08-24 | 2.07 | $2.22 | 68272 |
| 2021-08-23 | 2.05 | $1.96 | 21712 |
| 2021-08-20 | 2.07 | $1.94 | 14348 |
| 2021-08-19 | 2.11 | $2.00 | 21660 |
| 2021-08-18 | 2.14 | $2.08 | 12419 |
| 2021-08-17 | 2.16 | $2.05 | 73570 |
| 2021-08-16 | 2.19 | $2.21 | 6129 |
| 2021-08-13 | 2.19 | $2.15 | 19574 |
| 2021-08-12 | 2.20 | $2.20 | 73605 |
| 2021-08-11 | 2.21 | $2.23 | 5498 |
| 2021-08-10 | 2.21 | $2.19 | 30774 |
| 2021-08-09 | 2.21 | $2.27 | 130321 |
| 2021-08-06 | 2.21 | $2.27 | 14438 |
| 2021-08-05 | 2.20 | $2.25 | 47997 |
| 2021-08-04 | 2.19 | $2.15 | 24909 |
| 2021-08-03 | 2.21 | $2.16 | 24991 |
| 2021-08-02 | 2.22 | $2.32 | 13412 |
| 2021-07-30 | 2.20 | $2.21 | 14096 |
| 2021-07-29 | 2.21 | $2.24 | 40233 |
| 2021-07-28 | 2.21 | $2.15 | 9190 |
| 2021-07-27 | 2.23 | $2.21 | 20261 |
| 2021-07-26 | 2.24 | $2.25 | 15484 |
| 2021-07-23 | 2.24 | $2.30 | 13141 |
| 2021-07-22 | 2.24 | $2.36 | 12417 |
| 2021-07-21 | 2.22 | $2.23 | 11594 |
| 2021-07-20 | 2.22 | $2.07 | 38031 |
| 2021-07-19 | 2.26 | $2.07 | 26230 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2026-07-16
Close Price
$0.02
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.29
Maximum
2.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.02 | $0.02 | 250 |
| 2026-07-15 | 0.02 | $0.02 | 1569 |
| 2026-07-14 | 0.02 | $0.02 | 51520 |
| 2026-07-13 | 0.02 | $0.02 | 4243 |
| 2026-07-10 | 0.02 | $0.02 | 6635 |
| 2026-07-09 | 0.02 | $0.02 | — |
| 2026-07-08 | 0.02 | $0.02 | 37975 |
| 2026-07-07 | 0.02 | $0.02 | 9170 |
| 2026-07-06 | 0.02 | $0.02 | 15005 |
| 2026-07-02 | 0.02 | $0.02 | 63993 |
| 2026-07-01 | 0.02 | $0.02 | 12145 |
| 2026-06-30 | 0.02 | $0.02 | 32324 |
| 2026-06-29 | 0.02 | $0.02 | 500 |
| 2026-06-26 | 0.02 | $0.02 | 5560 |
| 2026-06-25 | 0.02 | $0.02 | 22150 |
| 2026-06-24 | 0.02 | $0.02 | 16100 |
| 2026-06-23 | 0.02 | $0.02 | 41691 |
| 2026-06-22 | 0.02 | $0.02 | 11022 |
| 2026-06-18 | 0.02 | $0.02 | 22663 |
| 2026-06-17 | 0.02 | $0.02 | 6461 |
| 2026-06-16 | 0.02 | $0.02 | 2880 |
| 2026-06-15 | 0.02 | $0.02 | 10944 |
| 2026-06-12 | 0.02 | $0.02 | 2451 |
| 2026-06-11 | 0.02 | $0.02 | 1100 |
| 2026-06-10 | 0.02 | $0.02 | 13121 |
| 2026-06-09 | 0.02 | $0.02 | 3453 |
| 2026-06-08 | 0.02 | $0.02 | 45036 |
| 2026-06-05 | 0.02 | $0.02 | 56410 |
| 2026-06-04 | 0.02 | $0.02 | 63910 |
| 2026-06-03 | 0.02 | $0.02 | 229251 |
| 2026-06-02 | 0.02 | $0.02 | 343814 |
| 2026-06-01 | 0.02 | $0.03 | 41102 |
| 2026-05-29 | 0.02 | $0.02 | 7000 |
| 2026-05-28 | 0.02 | $0.03 | 9199 |
| 2026-05-27 | 0.02 | $0.03 | 33531 |
| 2026-05-26 | 0.03 | $0.02 | 54765 |
| 2026-05-22 | 0.03 | $0.02 | 92634 |
| 2026-05-21 | 0.03 | $0.03 | 81100 |
| 2026-05-20 | 0.03 | $0.03 | 142570 |
| 2026-05-19 | 0.03 | $0.03 | 10025 |
| 2026-05-18 | 0.03 | $0.03 | 43130 |
| 2026-05-15 | 0.03 | $0.03 | 28240 |
| 2026-05-14 | 0.03 | $0.03 | 26429 |
| 2026-05-13 | 0.03 | $0.03 | 88575 |
| 2026-05-12 | 0.03 | $0.03 | 125920 |
| 2026-05-11 | 0.03 | $0.03 | 132658 |
| 2026-05-08 | 0.03 | $0.03 | 54978 |
| 2026-05-07 | 0.03 | $0.03 | 49455 |
| 2026-05-06 | 0.03 | $0.03 | 74567 |
| 2026-05-05 | 0.03 | $0.03 | 93375 |
| 2026-05-04 | 0.04 | $0.03 | 31393 |
| 2026-05-01 | 0.04 | $0.03 | 179304 |
| 2026-04-30 | 0.04 | $0.04 | 24369 |
| 2026-04-29 | 0.03 | $0.03 | 507886 |
| 2026-04-28 | 0.04 | $0.03 | 98977 |
| 2026-04-27 | 0.04 | $0.04 | 85000 |
| 2026-04-24 | 0.03 | $0.03 | 85000 |
| 2026-04-23 | 0.03 | $0.03 | 85000 |
| 2026-04-22 | 0.03 | $0.04 | 85000 |
| 2026-04-21 | 0.03 | $0.03 | 85000 |
| 2026-04-20 | 0.03 | $0.03 | 6051 |
| 2026-04-17 | 0.03 | $0.03 | 85000 |
| 2026-04-16 | 0.03 | $0.03 | 192077 |
| 2026-04-15 | 0.03 | $0.03 | 8958 |
| 2026-04-14 | 0.03 | $0.03 | 9 |
| 2026-04-13 | 0.03 | $0.03 | 4000 |
| 2026-04-10 | 0.03 | $0.03 | 4600 |
| 2026-04-09 | 0.03 | $0.03 | 4500 |
| 2026-04-08 | 0.03 | $0.03 | 10000 |
| 2026-04-07 | 0.03 | $0.03 | 18196 |
| 2026-04-06 | 0.03 | $0.03 | 10000 |
| 2026-04-02 | 0.03 | $0.03 | 10000 |
| 2026-04-01 | 0.03 | $0.03 | 63711 |
| 2026-03-31 | 0.03 | $0.03 | 12654 |
| 2026-03-30 | 0.03 | $0.03 | 50000 |
| 2026-03-27 | 0.03 | $0.03 | 50000 |
| 2026-03-26 | 0.03 | $0.03 | 50000 |
| 2026-03-24 | 0.03 | $0.03 | 170238 |
| 2026-03-23 | 0.03 | $0.03 | 47431 |
| 2026-03-19 | 0.03 | $0.03 | 85082 |
| 2026-03-18 | 0.03 | $0.03 | 38720 |
| 2026-03-17 | 0.03 | $0.03 | 140214 |
| 2026-03-16 | 0.03 | $0.03 | 12450 |
| 2026-03-13 | 0.03 | $0.03 | 7421 |
| 2026-03-12 | 0.03 | $0.03 | 24700 |
| 2026-03-11 | 0.03 | $0.03 | 47115 |
| 2026-03-10 | 0.03 | $0.03 | 7371 |
| 2026-03-09 | 0.03 | $0.03 | 4520 |
| 2026-03-06 | 0.03 | $0.03 | 15525 |
| 2026-03-05 | 0.03 | $0.03 | 24129 |
| 2026-03-04 | 0.03 | $0.03 | 16423 |
| 2026-03-03 | 0.03 | $0.04 | 46815 |
| 2026-03-02 | 0.03 | $0.03 | 131267 |
| 2026-02-27 | 0.03 | $0.03 | 73483 |
| 2026-02-26 | 0.03 | $0.04 | 61723 |
| 2026-02-25 | 0.03 | $0.03 | 53900 |
| 2026-02-24 | 0.03 | $0.04 | 53900 |
| 2026-02-23 | 0.03 | $0.03 | 53900 |
| 2026-02-20 | 0.03 | $0.04 | 65357 |
| 2026-02-19 | 0.03 | $0.04 | 10362 |
| 2026-02-18 | 0.03 | $0.03 | 87257 |
| 2026-02-17 | 0.04 | $0.04 | 8558 |
| 2026-02-13 | 0.04 | $0.03 | 55969 |
| 2026-02-12 | 0.04 | $0.03 | 531102 |
| 2026-02-11 | 0.04 | $0.04 | 77000 |
| 2026-02-10 | 0.04 | $0.04 | 138342 |
| 2026-02-09 | 0.04 | $0.04 | 79824 |
| 2026-02-06 | 0.04 | $0.04 | 56613 |
| 2026-02-05 | 0.04 | $0.04 | 204511 |
| 2026-02-04 | 0.05 | $0.04 | 151524 |
| 2026-02-03 | 0.05 | $0.05 | 558404 |
| 2026-02-02 | 0.05 | $0.04 | 81441 |
| 2026-01-30 | 0.05 | $0.05 | 395592 |
| 2026-01-29 | 0.05 | $0.06 | 904506 |
| 2026-01-28 | 0.05 | $0.05 | 78108 |
| 2026-01-27 | 0.05 | $0.05 | 23120 |
| 2026-01-26 | 0.04 | $0.04 | 88713 |
| 2026-01-23 | 0.04 | $0.04 | 377188 |
| 2026-01-22 | 0.04 | $0.04 | 45274 |
| 2026-01-21 | 0.05 | $0.04 | 152570 |
| 2026-01-20 | 0.05 | $0.04 | 328012 |
| 2026-01-16 | 0.05 | $0.05 | 651866 |
| 2026-01-15 | 0.05 | $0.05 | 1.2M |
| 2026-01-14 | 0.04 | $0.05 | 444047 |
| 2026-01-13 | 0.04 | $0.04 | 72506 |
| 2026-01-12 | 0.04 | $0.04 | 78295 |
| 2026-01-09 | 0.04 | $0.04 | 50362 |
| 2026-01-08 | 0.04 | $0.04 | 419980 |
| 2026-01-07 | 0.04 | $0.04 | 96988 |
| 2026-01-06 | 0.04 | $0.04 | 539802 |
| 2026-01-05 | 0.04 | $0.04 | 110015 |
| 2026-01-02 | 0.04 | $0.04 | 29295 |
| 2025-12-31 | 0.04 | $0.04 | 255559 |
| 2025-12-30 | 0.04 | $0.03 | 77175 |
| 2025-12-29 | 0.04 | $0.04 | 52948 |
| 2025-12-26 | 0.04 | $0.03 | 12389 |
| 2025-12-24 | 0.04 | $0.04 | 25272 |
| 2025-12-23 | 0.04 | $0.04 | 103460 |
| 2025-12-22 | 0.04 | $0.04 | 145632 |
| 2025-12-19 | 0.03 | $0.04 | 34035 |
| 2025-12-18 | 0.03 | $0.03 | 220755 |
| 2025-12-17 | 0.03 | $0.04 | 1.1M |
| 2025-12-16 | 0.03 | $0.03 | 1080 |
| 2025-12-15 | 0.03 | $0.03 | 1002 |
| 2025-12-12 | 0.03 | $0.03 | 6518 |
| 2025-12-11 | 0.03 | $0.03 | 10454 |
| 2025-12-10 | 0.03 | $0.03 | 26000 |
| 2025-12-09 | 0.03 | $0.03 | 26000 |
| 2025-12-08 | 0.03 | $0.03 | 26000 |
| 2025-12-05 | 0.02 | $0.03 | 26000 |
| 2025-12-04 | 0.02 | $0.03 | 28400 |
| 2025-12-03 | 0.02 | $0.03 | 2111 |
| 2025-12-02 | 0.02 | $0.03 | 54967 |
| 2025-12-01 | 0.02 | $0.03 | 16000 |
| 2025-11-28 | 0.02 | $0.03 | 27200 |
| 2025-11-26 | 0.02 | $0.03 | 16300 |
| 2025-11-25 | 0.02 | $0.02 | 2022 |
| 2025-11-24 | 0.03 | $0.03 | 29221 |
| 2025-11-21 | 0.03 | $0.03 | 2701 |
| 2025-11-20 | 0.03 | $0.03 | 2170 |
| 2025-11-19 | 0.03 | $0.03 | 26140 |
| 2025-11-18 | 0.03 | $0.03 | 9285 |
| 2025-11-17 | 0.03 | $0.03 | 11295 |
| 2025-11-14 | 0.03 | $0.03 | 30000 |
| 2025-11-13 | 0.03 | $0.03 | 50895 |
| 2025-11-12 | 0.03 | $0.04 | 58100 |
| 2025-11-11 | 0.03 | $0.03 | 59455 |
| 2025-11-10 | 0.03 | $0.03 | 18230 |
| 2025-11-07 | 0.03 | $0.03 | 14696 |
| 2025-11-06 | 0.04 | $0.03 | 15020 |
| 2025-11-05 | 0.04 | $0.03 | 6432 |
| 2025-11-04 | 0.04 | $0.04 | 28747 |
| 2025-11-03 | 0.04 | $0.04 | 21510 |
| 2025-10-31 | 0.04 | $0.04 | 58375 |
| 2025-10-30 | 0.04 | $0.04 | 2095 |
| 2025-10-29 | 0.04 | $0.04 | 2430 |
| 2025-10-28 | 0.04 | $0.04 | 2457 |
| 2025-10-27 | 0.05 | $0.05 | 55619 |
| 2025-10-24 | 0.04 | $0.04 | 28960 |
| 2025-10-23 | 0.04 | $0.05 | 2194 |
| 2025-10-22 | 0.04 | $0.05 | 129079 |
| 2025-10-21 | 0.04 | $0.04 | 11622 |
| 2025-10-20 | 0.04 | $0.04 | 2306 |
| 2025-10-17 | 0.04 | $0.04 | 14156 |
| 2025-10-16 | 0.04 | $0.04 | 90042 |
| 2025-10-15 | 0.04 | $0.04 | 66335 |
| 2025-10-14 | 0.04 | $0.04 | 3300 |
| 2025-10-13 | 0.04 | $0.04 | 34501 |
| 2025-10-10 | 0.04 | $0.04 | 109638 |
| 2025-10-09 | 0.04 | $0.04 | 100491 |
| 2025-10-08 | 0.04 | $0.04 | 9277 |
| 2025-10-07 | 0.04 | $0.04 | 1615 |
| 2025-10-06 | 0.04 | $0.04 | 25134 |
| 2025-10-03 | 0.04 | $0.04 | 32096 |
| 2025-10-02 | 0.04 | $0.04 | 3000 |
| 2025-10-01 | 0.04 | $0.04 | 12403 |
| 2025-09-30 | 0.04 | $0.04 | 853 |
| 2025-09-29 | 0.04 | $0.04 | 11382 |
| 2025-09-26 | 0.04 | $0.04 | 1724 |
| 2025-09-25 | 0.04 | $0.04 | 21677 |
| 2025-09-24 | 0.04 | $0.04 | 798 |
| 2025-09-23 | 0.04 | $0.04 | 2574 |
| 2025-09-22 | 0.04 | $0.04 | 113671 |
| 2025-09-19 | 0.04 | $0.04 | 4290 |
| 2025-09-18 | 0.04 | $0.04 | 8765 |
| 2025-09-17 | 0.04 | $0.04 | 1652 |
| 2025-09-16 | 0.04 | $0.05 | 22744 |
| 2025-09-15 | 0.04 | $0.04 | 5200 |
| 2025-09-12 | 0.04 | $0.04 | 5575 |
| 2025-09-11 | 0.04 | $0.04 | 304 |
| 2025-09-10 | 0.04 | $0.04 | 276 |
| 2025-09-09 | 0.04 | $0.04 | 37150 |
| 2025-09-08 | 0.04 | $0.04 | 7450 |
| 2025-09-05 | 0.04 | $0.04 | 22940 |
| 2025-09-04 | 0.04 | $0.04 | 5053 |
| 2025-09-03 | 0.04 | $0.04 | 1260 |
| 2025-09-02 | 0.04 | $0.04 | 708 |
| 2025-08-29 | 0.04 | $0.04 | 2576 |
| 2025-08-28 | 0.04 | $0.04 | 16609 |
| 2025-08-27 | 0.04 | $0.04 | 183 |
| 2025-08-26 | 0.04 | $0.04 | 4350 |
| 2025-08-25 | 0.04 | $0.04 | 600 |
| 2025-08-22 | 0.04 | $0.04 | 36070 |
| 2025-08-21 | 0.04 | $0.04 | 10000 |
| 2025-08-20 | 0.04 | $0.04 | 15976 |
| 2025-08-19 | 0.04 | $0.04 | 13980 |
| 2025-08-18 | 0.04 | $0.04 | 5251 |
| 2025-08-15 | 0.04 | $0.04 | 44600 |
| 2025-08-14 | 0.04 | $0.04 | 301 |
| 2025-08-13 | 0.04 | $0.04 | 1501 |
| 2025-08-12 | 0.04 | $0.04 | 61569 |
| 2025-08-11 | 0.04 | $0.04 | 78456 |
| 2025-08-07 | 0.04 | $0.04 | 1238 |
| 2025-08-06 | 0.04 | $0.04 | 77655 |
| 2025-08-05 | 0.04 | $0.04 | 2100 |
| 2025-08-04 | 0.04 | $0.04 | 11039 |
| 2025-08-01 | 0.04 | $0.03 | 2200 |
| 2025-07-30 | 0.04 | $0.04 | 3020 |
| 2025-07-29 | 0.04 | $0.04 | 16560 |
| 2025-07-28 | 0.04 | $0.04 | 12100 |
| 2025-07-25 | 0.05 | $0.04 | 18777 |
| 2025-07-24 | 0.05 | $0.04 | 640 |
| 2025-07-23 | 0.05 | $0.05 | 19392 |
| 2025-07-22 | 0.05 | $0.04 | 42355 |
| 2025-07-21 | 0.05 | $0.05 | 4640 |
| 2025-07-18 | 0.04 | $0.04 | 16703 |
| 2025-07-17 | 0.04 | $0.05 | 12304 |
| 2025-07-16 | 0.04 | $0.05 | 9294 |
| 2025-07-15 | 0.04 | $0.05 | 10167 |
| 2025-07-14 | 0.04 | $0.05 | 48289 |
| 2025-07-11 | 0.03 | $0.04 | 284774 |
| 2025-07-10 | 0.03 | $0.03 | 79151 |
| 2025-07-09 | 0.03 | $0.03 | 3036 |
| 2025-07-08 | 0.03 | $0.03 | 55274 |
| 2025-07-07 | 0.03 | $0.03 | 119474 |
| 2025-07-03 | 0.03 | $0.03 | 16957 |
| 2025-07-02 | 0.03 | $0.03 | 114983 |
| 2025-07-01 | 0.03 | $0.03 | 348 |
| 2025-06-30 | 0.03 | $0.03 | 5700 |
| 2025-06-27 | 0.03 | $0.03 | 1002 |
| 2025-06-26 | 0.03 | $0.03 | 55000 |
| 2025-06-25 | 0.03 | $0.03 | 55154 |
| 2025-06-24 | 0.03 | $0.03 | 164664 |
| 2025-06-23 | 0.03 | $0.03 | 43586 |
| 2025-06-20 | 0.03 | $0.03 | 432001 |
| 2025-06-18 | 0.03 | $0.03 | 2260 |
| 2025-06-17 | 0.03 | $0.03 | 31595 |
| 2025-06-16 | 0.03 | $0.03 | 1348 |
| 2025-06-13 | 0.03 | $0.03 | 92000 |
| 2025-06-12 | 0.03 | $0.03 | 142015 |
| 2025-06-11 | 0.03 | $0.03 | 254995 |
| 2025-06-10 | 0.03 | $0.03 | 54069 |
| 2025-06-09 | 0.03 | $0.03 | 59459 |
| 2025-06-06 | 0.03 | $0.03 | 9942 |
| 2025-06-05 | 0.03 | $0.03 | 53153 |
| 2025-06-04 | 0.03 | $0.03 | 20818 |
| 2025-06-03 | 0.03 | $0.03 | 5188 |
| 2025-06-02 | 0.03 | $0.03 | 10000 |
| 2025-05-30 | 0.03 | $0.03 | 5500 |
| 2025-05-29 | 0.03 | $0.03 | 9484 |
| 2025-05-28 | 0.03 | $0.03 | 6681 |
| 2025-05-27 | 0.03 | $0.03 | 38288 |
| 2025-05-23 | 0.03 | $0.03 | 770 |
| 2025-05-22 | 0.03 | $0.03 | 450 |
| 2025-05-21 | 0.04 | $0.04 | 50300 |
| 2025-05-20 | 0.04 | $0.03 | 4203 |
| 2025-05-19 | 0.04 | $0.04 | 3422 |
| 2025-05-16 | 0.04 | $0.03 | 2665 |
| 2025-05-15 | 0.04 | $0.03 | 5922 |
| 2025-05-14 | 0.04 | $0.03 | 233448 |
| 2025-05-13 | 0.04 | $0.04 | 29253 |
| 2025-05-12 | 0.04 | $0.04 | 34099 |
| 2025-05-09 | 0.04 | $0.04 | 37697 |
| 2025-05-08 | 0.04 | $0.04 | 38824 |
| 2025-05-07 | 0.04 | $0.04 | 1750 |
| 2025-05-06 | 0.04 | $0.04 | 10000 |
| 2025-05-05 | 0.04 | $0.04 | 56815 |
| 2025-05-02 | 0.04 | $0.04 | 5402 |
| 2025-05-01 | 0.04 | $0.04 | 7060 |
| 2025-04-29 | 0.04 | $0.04 | 69856 |
| 2025-04-28 | 0.04 | $0.04 | 4949 |
| 2025-04-25 | 0.04 | $0.04 | 396 |
| 2025-04-24 | 0.04 | $0.03 | 103975 |
| 2025-04-23 | 0.04 | $0.03 | 1557 |
| 2025-04-22 | 0.04 | $0.04 | 28327 |
| 2025-04-21 | 0.04 | $0.04 | 10515 |
| 2025-04-17 | 0.04 | $0.04 | 1510 |
| 2025-04-16 | 0.04 | $0.04 | 2500 |
| 2025-04-15 | 0.04 | $0.04 | 3756 |
| 2025-04-14 | 0.04 | $0.04 | 1300 |
| 2025-04-11 | 0.04 | $0.04 | 1500 |
| 2025-04-10 | 0.04 | $0.03 | 1784 |
| 2025-04-09 | 0.04 | $0.04 | 23000 |
| 2025-04-08 | 0.04 | $0.04 | 289478 |
| 2025-04-07 | 0.04 | $0.04 | 59224 |
| 2025-04-04 | 0.04 | $0.04 | 212800 |
| 2025-04-03 | 0.04 | $0.04 | 7016 |
| 2025-04-02 | 0.04 | $0.04 | 24000 |
| 2025-04-01 | 0.04 | $0.04 | 15333 |
| 2025-03-31 | 0.04 | $0.04 | 16422 |
| 2025-03-28 | 0.04 | $0.05 | 4500 |
| 2025-03-27 | 0.04 | $0.04 | 19040 |
| 2025-03-26 | 0.04 | $0.04 | 300 |
| 2025-03-25 | 0.04 | $0.04 | 622351 |
| 2025-03-24 | 0.05 | $0.05 | 52643 |
| 2025-03-21 | 0.05 | $0.05 | 10213 |
| 2025-03-20 | 0.05 | $0.06 | 252698 |
| 2025-03-19 | 0.04 | $0.05 | 297500 |
| 2025-03-18 | 0.04 | $0.04 | 26340 |
| 2025-03-17 | 0.04 | $0.04 | 22901 |
| 2025-03-14 | 0.04 | $0.04 | 5000 |
| 2025-03-13 | 0.04 | $0.04 | 4003 |
| 2025-03-12 | 0.04 | $0.05 | 5100 |
| 2025-03-11 | 0.04 | $0.04 | 1331 |
| 2025-03-10 | 0.04 | $0.04 | 41661 |
| 2025-03-07 | 0.04 | $0.05 | 13299 |
| 2025-03-06 | 0.04 | $0.05 | 24577 |
| 2025-03-05 | 0.04 | $0.04 | 9311 |
| 2025-03-04 | 0.04 | $0.04 | 9000 |
| 2025-03-03 | 0.04 | $0.05 | 11943 |
| 2025-02-28 | 0.04 | $0.04 | 9000 |
| 2025-02-27 | 0.04 | $0.04 | 9000 |
| 2025-02-26 | 0.05 | $0.04 | 31370 |
| 2025-02-25 | 0.05 | $0.05 | 6819 |
| 2025-02-24 | 0.05 | $0.06 | 12038 |
| 2025-02-21 | 0.06 | $0.06 | 4000 |
| 2025-02-20 | 0.06 | $0.05 | 13501 |
| 2025-02-19 | 0.06 | $0.06 | 27380 |
| 2025-02-18 | 0.06 | $0.06 | 16607 |
| 2025-02-14 | 0.06 | $0.06 | 4040 |
| 2025-02-13 | 0.07 | $0.06 | 42830 |
| 2025-02-12 | 0.07 | $0.07 | 13258 |
| 2025-02-11 | 0.07 | $0.07 | 100317 |
| 2025-02-10 | 0.07 | $0.07 | 12918 |
| 2025-02-07 | 0.07 | $0.07 | 9457 |
| 2025-02-06 | 0.08 | $0.08 | 6661 |
| 2025-02-05 | 0.08 | $0.08 | 8700 |
| 2025-02-04 | 0.08 | $0.07 | 9472 |
| 2025-02-03 | 0.08 | $0.08 | 36311 |
| 2025-01-31 | 0.08 | $0.08 | 8250 |
| 2025-01-30 | 0.08 | $0.08 | 35120 |
| 2025-01-29 | 0.09 | $0.09 | 7168 |
| 2025-01-28 | 0.09 | $0.08 | 1760 |
| 2025-01-27 | 0.09 | $0.08 | 28236 |
| 2025-01-24 | 0.09 | $0.09 | 27604 |
| 2025-01-23 | 0.09 | $0.10 | 8887 |
| 2025-01-22 | 0.09 | $0.09 | 8801 |
| 2025-01-21 | 0.10 | $0.10 | 6201 |
| 2025-01-17 | 0.10 | $0.10 | 25299 |
| 2025-01-16 | 0.09 | $0.10 | 11985 |
| 2025-01-15 | 0.09 | $0.10 | 16290 |
| 2025-01-14 | 0.09 | $0.10 | 2604 |
| 2025-01-13 | 0.09 | $0.09 | 13027 |
| 2025-01-10 | 0.09 | $0.09 | 100222 |
| 2025-01-08 | 0.10 | $0.10 | 734 |
| 2025-01-07 | 0.10 | $0.10 | 14000 |
| 2025-01-06 | 0.10 | $0.11 | 32950 |
| 2025-01-03 | 0.09 | $0.11 | 22731 |
| 2025-01-02 | 0.09 | $0.11 | 23982 |
| 2024-12-31 | 0.08 | $0.09 | 15680 |
| 2024-12-30 | 0.09 | $0.09 | 13295 |
| 2024-12-27 | 0.09 | $0.09 | 7340 |
| 2024-12-26 | 0.09 | $0.08 | 9900 |
| 2024-12-24 | 0.10 | $0.09 | 23209 |
| 2024-12-23 | 0.10 | $0.09 | 76090 |
| 2024-12-20 | 0.10 | $0.09 | 25187 |
| 2024-12-19 | 0.11 | $0.09 | 50187 |
| 2024-12-18 | 0.11 | $0.10 | 11211 |
| 2024-12-17 | 0.12 | $0.11 | 23881 |
| 2024-12-16 | 0.12 | $0.12 | 50075 |
| 2024-12-13 | 0.12 | $0.12 | 50510 |
| 2024-12-12 | 0.12 | $0.11 | 37741 |
| 2024-12-11 | 0.13 | $0.12 | 4931 |
| 2024-12-10 | 0.13 | $0.12 | 30384 |
| 2024-12-09 | 0.13 | $0.15 | 87620 |
| 2024-12-06 | 0.12 | $0.16 | 32628 |
| 2024-12-05 | 0.11 | $0.12 | 25973 |
| 2024-12-04 | 0.11 | $0.10 | 28224 |
| 2024-12-03 | 0.11 | $0.11 | 14642 |
| 2024-12-02 | 0.11 | $0.11 | 46081 |
| 2024-11-29 | 0.11 | $0.10 | 3500 |
| 2024-11-27 | 0.11 | $0.10 | 8198 |
| 2024-11-26 | 0.11 | $0.10 | 5885 |
| 2024-11-25 | 0.11 | $0.10 | 174940 |
| 2024-11-22 | 0.12 | $0.11 | 33822 |
| 2024-11-21 | 0.12 | $0.11 | 8508 |
| 2024-11-20 | 0.12 | $0.11 | 93360 |
| 2024-11-19 | 0.12 | $0.12 | 297071 |
| 2024-11-18 | 0.12 | $0.10 | 7288 |
| 2024-11-15 | 0.12 | $0.11 | 10182 |
| 2024-11-14 | 0.13 | $0.11 | 65945 |
| 2024-11-13 | 0.13 | $0.12 | 234203 |
| 2024-11-12 | 0.13 | $0.14 | 165517 |
| 2024-11-11 | 0.12 | $0.15 | 119360 |
| 2024-11-08 | 0.11 | $0.10 | 93100 |
| 2024-11-07 | 0.11 | $0.10 | 127413 |
| 2024-11-06 | 0.11 | $0.10 | 44942 |
| 2024-11-05 | 0.11 | $0.10 | 56697 |
| 2024-11-04 | 0.11 | $0.10 | 15000 |
| 2024-11-01 | 0.11 | $0.13 | 32756 |
| 2024-10-31 | 0.10 | $0.13 | 164690 |
| 2024-10-30 | 0.09 | $0.10 | 13898 |
| 2024-10-29 | 0.08 | $0.09 | 65875 |
| 2024-10-28 | 0.08 | $0.09 | 537 |
| 2024-10-25 | 0.08 | $0.08 | 1051 |
| 2024-10-24 | 0.08 | $0.08 | 2820 |
| 2024-10-23 | 0.08 | $0.08 | 3425 |
| 2024-10-22 | 0.07 | $0.08 | 3405 |
| 2024-10-21 | 0.07 | $0.07 | 970 |
| 2024-10-18 | 0.07 | $0.08 | 675 |
| 2024-10-17 | 0.07 | $0.08 | 1076 |
| 2024-10-16 | 0.07 | $0.08 | 2284 |
| 2024-10-15 | 0.07 | $0.07 | 2558 |
| 2024-10-14 | 0.08 | $0.07 | 12369 |
| 2024-10-11 | 0.08 | $0.07 | 18226 |
| 2024-10-10 | 0.08 | $0.08 | 10000 |
| 2024-10-09 | 0.08 | $0.08 | 10000 |
| 2024-10-07 | 0.08 | $0.08 | 12173 |
| 2024-10-04 | 0.09 | $0.08 | 68278 |
| 2024-10-03 | 0.09 | $0.08 | 22746 |
| 2024-10-02 | 0.09 | $0.09 | 5159 |
| 2024-10-01 | 0.09 | $0.09 | 66144 |
| 2024-09-30 | 0.09 | $0.08 | 100050 |
| 2024-09-27 | 0.10 | $0.10 | 69455 |
| 2024-09-26 | 0.10 | $0.10 | 42126 |
| 2024-09-25 | 0.10 | $0.09 | 7696 |
| 2024-09-24 | 0.10 | $0.10 | 15300 |
| 2024-09-23 | 0.10 | $0.10 | 8226 |
| 2024-09-20 | 0.09 | $0.10 | 3691 |
| 2024-09-19 | 0.09 | $0.10 | 1560 |
| 2024-09-18 | 0.09 | $0.09 | 6845 |
| 2024-09-17 | 0.09 | $0.09 | 1232 |
| 2024-09-16 | 0.09 | $0.09 | 1240 |
| 2024-09-13 | 0.10 | $0.10 | 2943 |
| 2024-09-11 | 0.10 | $0.09 | 2311 |
| 2024-09-10 | 0.10 | $0.10 | 1262 |
| 2024-09-06 | 0.10 | $0.11 | 10308 |
| 2024-09-05 | 0.09 | $0.10 | 3900 |
| 2024-09-04 | 0.09 | $0.10 | 1628 |
| 2024-09-03 | 0.09 | $0.09 | 6383 |
| 2024-08-30 | 0.09 | $0.09 | 51005 |
| 2024-08-29 | 0.10 | $0.10 | 2856 |
| 2024-08-28 | 0.10 | $0.08 | 12512 |
| 2024-08-27 | 0.10 | $0.10 | 49400 |
| 2024-08-26 | 0.10 | $0.11 | 4622 |
| 2024-08-23 | 0.10 | $0.11 | 12645 |
| 2024-08-22 | 0.10 | $0.10 | 7606 |
| 2024-08-21 | 0.10 | $0.11 | 4612 |
| 2024-08-20 | 0.09 | $0.10 | 1354 |
| 2024-08-19 | 0.09 | $0.11 | 10316 |
| 2024-08-16 | 0.09 | $0.09 | 39809 |
| 2024-08-15 | 0.09 | $0.09 | 2410 |
| 2024-08-14 | 0.09 | $0.09 | 6823 |
| 2024-08-13 | 0.09 | $0.09 | 6268 |
| 2024-08-12 | 0.09 | $0.11 | 9732 |
| 2024-08-09 | 0.09 | $0.09 | 484 |
| 2024-08-08 | 0.09 | $0.09 | 99402 |
| 2024-08-07 | 0.10 | $0.09 | 86085 |
| 2024-08-06 | 0.10 | $0.09 | 26032 |
| 2024-08-05 | 0.11 | $0.10 | 6569 |
| 2024-08-02 | 0.11 | $0.11 | 22100 |
| 2024-08-01 | 0.11 | $0.11 | 5326 |
| 2024-07-31 | 0.11 | $0.11 | 22387 |
| 2024-07-30 | 0.11 | $0.11 | 17824 |
| 2024-07-29 | 0.12 | $0.11 | 16016 |
| 2024-07-26 | 0.12 | $0.11 | 5918 |
| 2024-07-25 | 0.12 | $0.10 | 6185 |
| 2024-07-24 | 0.12 | $0.11 | 87384 |
| 2024-07-23 | 0.12 | $0.12 | 6250 |
| 2024-07-22 | 0.12 | $0.12 | 2480 |
| 2024-07-19 | 0.12 | $0.13 | 27826 |
| 2024-07-18 | 0.12 | $0.12 | 12235 |
| 2024-07-17 | 0.12 | $0.12 | 19417 |
| 2024-07-16 | 0.12 | $0.12 | 133280 |
| 2024-07-15 | 0.12 | $0.12 | 20664 |
| 2024-07-12 | 0.12 | $0.12 | 63661 |
| 2024-07-11 | 0.12 | $0.13 | 5851 |
| 2024-07-10 | 0.12 | $0.13 | 5543 |
| 2024-07-09 | 0.12 | $0.11 | 29170 |
| 2024-07-08 | 0.12 | $0.12 | 6424 |
| 2024-07-05 | 0.12 | $0.11 | 38459 |
| 2024-07-03 | 0.12 | $0.11 | 1860 |
| 2024-07-02 | 0.12 | $0.12 | 81630 |
| 2024-07-01 | 0.12 | $0.12 | 6611 |
| 2024-06-28 | 0.12 | $0.12 | 6032 |
| 2024-06-27 | 0.12 | $0.12 | 9867 |
| 2024-06-26 | 0.12 | $0.12 | 3572 |
| 2024-06-25 | 0.12 | $0.11 | 25128 |
| 2024-06-24 | 0.12 | $0.11 | 7457 |
| 2024-06-21 | 0.12 | $0.11 | 4574 |
| 2024-06-20 | 0.12 | $0.11 | 29103 |
| 2024-06-18 | 0.13 | $0.12 | 23565 |
| 2024-06-17 | 0.13 | $0.13 | 15969 |
| 2024-06-14 | 0.13 | $0.13 | 21228 |
| 2024-06-13 | 0.13 | $0.14 | 22259 |
| 2024-06-12 | 0.12 | $0.14 | 189740 |
| 2024-06-11 | 0.12 | $0.11 | 605 |
| 2024-06-10 | 0.12 | $0.12 | 6305 |
| 2024-06-07 | 0.12 | $0.12 | 19965 |
| 2024-06-06 | 0.12 | $0.13 | 5162 |
| 2024-06-05 | 0.11 | $0.11 | 19211 |
| 2024-06-04 | 0.11 | $0.12 | 21830 |
| 2024-06-03 | 0.11 | $0.11 | 106921 |
| 2024-05-31 | 0.11 | $0.11 | 6170 |
| 2024-05-30 | 0.11 | $0.11 | 11407 |
| 2024-05-29 | 0.11 | $0.11 | 17978 |
| 2024-05-28 | 0.11 | $0.12 | 18718 |
| 2024-05-24 | 0.11 | $0.12 | 9343 |
| 2024-05-23 | 0.11 | $0.12 | 13000 |
| 2024-05-22 | 0.11 | $0.13 | 38265 |
| 2024-05-21 | 0.11 | $0.13 | 30764 |
| 2024-05-20 | 0.10 | $0.10 | 1874 |
| 2024-05-17 | 0.10 | $0.10 | 8780 |
| 2024-05-16 | 0.10 | $0.10 | 9740 |
| 2024-05-15 | 0.11 | $0.12 | 81090 |
| 2024-05-14 | 0.11 | $0.10 | 44960 |
| 2024-05-13 | 0.11 | $0.10 | 39915 |
| 2024-05-10 | 0.12 | $0.12 | 11806 |
| 2024-05-09 | 0.12 | $0.13 | 29147 |
| 2024-05-08 | 0.12 | $0.12 | 3749 |
| 2024-05-07 | 0.12 | $0.12 | 172585 |
| 2024-05-06 | 0.12 | $0.13 | 8146 |
| 2024-05-03 | 0.11 | $0.13 | 3940 |
| 2024-05-02 | 0.11 | $0.13 | 13739 |
| 2024-05-01 | 0.11 | $0.13 | 2655 |
| 2024-04-30 | 0.11 | $0.13 | 34922 |
| 2024-04-29 | 0.11 | $0.13 | 117631 |
| 2024-04-26 | 0.11 | $0.12 | 73364 |
| 2024-04-25 | 0.11 | $0.13 | 15525 |
| 2024-04-24 | 0.11 | $0.13 | 26098 |
| 2024-04-23 | 0.11 | $0.14 | 53437 |
| 2024-04-22 | 0.11 | $0.13 | 82555 |
| 2024-04-19 | 0.11 | $0.13 | 11848 |
| 2024-04-18 | 0.11 | $0.12 | 38648 |
| 2024-04-17 | 0.11 | $0.11 | 92915 |
| 2024-04-16 | 0.12 | $0.12 | 7665 |
| 2024-04-15 | 0.13 | $0.13 | 29744 |
| 2024-04-12 | 0.13 | $0.14 | 58080 |
| 2024-04-11 | 0.14 | $0.14 | 19960 |
| 2024-04-10 | 0.14 | $0.15 | 14982 |
| 2024-04-09 | 0.15 | $0.15 | 42546 |
| 2024-04-08 | 0.16 | $0.17 | 21565 |
| 2024-04-05 | 0.16 | $0.16 | 17367 |
| 2024-04-04 | 0.16 | $0.17 | 28579 |
| 2024-04-03 | 0.17 | $0.16 | 27726 |
| 2024-04-02 | 0.18 | $0.15 | 33741 |
| 2024-04-01 | 0.19 | $0.18 | 66553 |
| 2024-03-28 | 0.20 | $0.18 | 136073 |
| 2024-03-27 | 0.21 | $0.17 | 167972 |
| 2024-03-26 | 0.23 | $0.19 | 96621 |
| 2024-03-25 | 0.24 | $0.20 | 30920 |
| 2024-03-22 | 0.25 | $0.21 | 11808 |
| 2024-03-21 | 0.27 | $0.24 | 100328 |
| 2024-03-20 | 0.27 | $0.23 | 58300 |
| 2024-03-19 | 0.28 | $0.20 | 1.1M |
| 2024-03-18 | 0.30 | $0.23 | 146888 |
| 2024-03-15 | 0.31 | $0.24 | 44276 |
| 2024-03-14 | 0.33 | $0.24 | 78948 |
| 2024-03-13 | 0.34 | $0.29 | 45958 |
| 2024-03-12 | 0.34 | $0.27 | 60786 |
| 2024-03-11 | 0.35 | $0.27 | 112171 |
| 2024-03-08 | 0.36 | $0.25 | 185283 |
| 2024-03-07 | 0.37 | $0.34 | 148721 |
| 2024-03-06 | 0.35 | $0.42 | 393316 |
| 2024-03-05 | 0.31 | $0.33 | 451422 |
| 2024-03-04 | 0.28 | $0.50 | 1.6M |
| 2024-03-01 | 0.19 | $0.38 | 2.4M |
| 2024-02-29 | 0.11 | $0.18 | 1.2M |
| 2024-02-28 | 0.08 | $0.08 | 86147 |
| 2024-02-27 | 0.08 | $0.09 | 225659 |
| 2024-02-26 | 0.08 | $0.08 | 87138 |
| 2024-02-23 | 0.08 | $0.07 | 79107 |
| 2024-02-22 | 0.08 | $0.08 | 21726 |
| 2024-02-21 | 0.08 | $0.08 | 101828 |
| 2024-02-20 | 0.08 | $0.08 | 99112 |
| 2024-02-16 | 0.07 | $0.10 | 301624 |
| 2024-02-15 | 0.06 | $0.09 | 443644 |
| 2024-02-14 | 0.05 | $0.07 | 272701 |
| 2024-02-13 | 0.04 | $0.04 | 103138 |
| 2024-02-12 | 0.05 | $0.04 | 30776 |
| 2024-02-09 | 0.05 | $0.04 | 20686 |
| 2024-02-08 | 0.05 | $0.04 | 21927 |
| 2024-02-07 | 0.05 | $0.05 | 144238 |
| 2024-02-06 | 0.05 | $0.04 | 20598 |
| 2024-02-05 | 0.05 | $0.05 | 54922 |
| 2024-02-02 | 0.05 | $0.05 | 57361 |
| 2024-02-01 | 0.05 | $0.05 | 43674 |
| 2024-01-31 | 0.05 | $0.05 | 85206 |
| 2024-01-30 | 0.05 | $0.05 | 30227 |
| 2024-01-29 | 0.05 | $0.05 | 39182 |
| 2024-01-26 | 0.05 | $0.05 | 10265 |
| 2024-01-25 | 0.05 | $0.05 | 46902 |
| 2024-01-24 | 0.05 | $0.05 | 63722 |
| 2024-01-23 | 0.05 | $0.04 | 19435 |
| 2024-01-22 | 0.05 | $0.05 | 254223 |
| 2024-01-19 | 0.05 | $0.05 | 46946 |
| 2024-01-18 | 0.05 | $0.06 | 43811 |
| 2024-01-17 | 0.05 | $0.06 | 115859 |
| 2024-01-16 | 0.05 | $0.05 | 31207 |
| 2024-01-12 | 0.04 | $0.05 | 71378 |
| 2024-01-11 | 0.04 | $0.05 | 168734 |
| 2024-01-10 | 0.03 | $0.03 | 20256 |
| 2024-01-09 | 0.03 | $0.03 | 37840 |
| 2024-01-08 | 0.03 | $0.03 | 119020 |
| 2024-01-05 | 0.03 | $0.03 | 56138 |
| 2024-01-04 | 0.03 | $0.03 | 16241 |
| 2024-01-03 | 0.03 | $0.04 | 8379 |
| 2024-01-02 | 0.03 | $0.04 | 335774 |
| 2023-12-29 | 0.03 | $0.03 | 228259 |
| 2023-12-28 | 0.02 | $0.03 | 158185 |
| 2023-12-27 | 0.02 | $0.02 | 53689 |
| 2023-12-26 | 0.02 | $0.02 | 3905 |
| 2023-12-22 | 0.02 | $0.02 | 380809 |
| 2023-12-21 | 0.02 | $0.02 | 272608 |
| 2023-12-20 | 0.02 | $0.02 | 47858 |
| 2023-12-19 | 0.02 | $0.02 | 110304 |
| 2023-12-18 | 0.02 | $0.02 | 1367 |
| 2023-12-15 | 0.02 | $0.02 | 11372 |
| 2023-12-14 | 0.02 | $0.02 | 32871 |
| 2023-12-13 | 0.02 | $0.02 | 11044 |
| 2023-12-12 | 0.02 | $0.02 | 21552 |
| 2023-12-11 | 0.02 | $0.02 | 18081 |
| 2023-12-08 | 0.02 | $0.02 | 25148 |
| 2023-12-07 | 0.02 | $0.02 | 103155 |
| 2023-12-06 | 0.02 | $0.02 | 3476 |
| 2023-12-05 | 0.02 | $0.02 | 6152 |
| 2023-12-04 | 0.02 | $0.02 | 151428 |
| 2023-12-01 | 0.02 | $0.02 | 16922 |
| 2023-11-30 | 0.02 | $0.02 | 25212 |
| 2023-11-29 | 0.02 | $0.02 | 243404 |
| 2023-11-28 | 0.02 | $0.02 | 303040 |
| 2023-11-27 | 0.02 | $0.02 | 44491 |
| 2023-11-24 | 0.02 | $0.02 | 210455 |
| 2023-11-22 | 0.02 | $0.02 | 25599 |
| 2023-11-21 | 0.02 | $0.02 | 229968 |
| 2023-11-20 | 0.02 | $0.02 | 18853 |
| 2023-11-17 | 0.02 | $0.01 | 3827 |
| 2023-11-16 | 0.02 | $0.02 | 56355 |
| 2023-11-15 | 0.02 | $0.02 | 19374 |
| 2023-11-14 | 0.02 | $0.02 | 33302 |
| 2023-11-13 | 0.02 | $0.01 | 114206 |
| 2023-11-10 | 0.02 | $0.02 | 44383 |
| 2023-11-09 | 0.02 | $0.02 | 689308 |
| 2023-11-08 | 0.02 | $0.02 | 91261 |
| 2023-11-07 | 0.02 | $0.02 | 82450 |
| 2023-11-06 | 0.02 | $0.02 | 21202 |
| 2023-11-03 | 0.02 | $0.02 | 503114 |
| 2023-11-02 | 0.02 | $0.03 | 160913 |
| 2023-11-01 | 0.02 | $0.02 | 17874 |
| 2023-10-31 | 0.02 | $0.03 | 413305 |
| 2023-10-30 | 0.02 | $0.02 | 185062 |
| 2023-10-27 | 0.02 | $0.02 | 149977 |
| 2023-10-26 | 0.02 | $0.02 | 101707 |
| 2023-10-25 | 0.02 | $0.03 | 93030 |
| 2023-10-24 | 0.02 | $0.03 | 306714 |
| 2023-10-23 | 0.02 | $0.02 | 132693 |
| 2023-10-20 | 0.02 | $0.02 | 252800 |
| 2023-10-19 | 0.01 | $0.02 | 66659 |
| 2023-10-18 | 0.01 | $0.02 | 68555 |
| 2023-10-17 | 0.01 | $0.02 | 14218 |
| 2023-10-16 | 0.01 | $0.02 | 72780 |
| 2023-10-13 | 0.01 | $0.02 | 270382 |
| 2023-10-12 | 0.01 | $0.02 | 119480 |
| 2023-10-11 | 0.01 | $0.02 | 68984 |
| 2023-10-10 | 0.01 | $0.02 | 205404 |
| 2023-10-09 | 0.01 | $0.01 | 32360 |
| 2023-10-06 | 0.01 | $0.01 | 360337 |
| 2023-10-05 | 0.02 | $0.01 | 2.7M |
| 2023-10-04 | 0.02 | $0.02 | 337083 |
| 2023-10-03 | 0.03 | $0.03 | 43759 |
| 2023-10-02 | 0.03 | $0.03 | 30242 |
| 2023-09-29 | 0.03 | $0.03 | 159222 |
| 2023-09-28 | 0.03 | $0.03 | 257642 |
| 2023-09-27 | 0.03 | $0.04 | 82757 |
| 2023-09-26 | 0.03 | $0.04 | 533443 |
| 2023-09-25 | 0.03 | $0.04 | 69803 |
| 2023-09-22 | 0.04 | $0.04 | 100818 |
| 2023-09-21 | 0.04 | $0.04 | 5471 |
| 2023-09-20 | 0.04 | $0.04 | 159039 |
| 2023-09-19 | 0.04 | $0.04 | 112995 |
| 2023-09-18 | 0.04 | $0.04 | 207973 |
| 2023-09-15 | 0.04 | $0.04 | 205293 |
| 2023-09-14 | 0.04 | $0.04 | 128190 |
| 2023-09-13 | 0.04 | $0.04 | 134927 |
| 2023-09-12 | 0.05 | $0.04 | 190555 |
| 2023-09-11 | 0.05 | $0.04 | 408597 |
| 2023-09-08 | 0.05 | $0.06 | 12055 |
| 2023-09-07 | 0.05 | $0.06 | 17029 |
| 2023-09-06 | 0.06 | $0.06 | 43297 |
| 2023-09-05 | 0.06 | $0.06 | 37251 |
| 2023-09-01 | 0.06 | $0.06 | 136760 |
| 2023-08-31 | 0.06 | $0.07 | 13652 |
| 2023-08-30 | 0.06 | $0.07 | 103647 |
| 2023-08-29 | 0.06 | $0.07 | 41692 |
| 2023-08-28 | 0.06 | $0.07 | 11495 |
| 2023-08-25 | 0.06 | $0.07 | 52096 |
| 2023-08-24 | 0.06 | $0.06 | 19433 |
| 2023-08-23 | 0.06 | $0.07 | 104929 |
| 2023-08-22 | 0.06 | $0.07 | 46874 |
| 2023-08-21 | 0.06 | $0.07 | 62752 |
| 2023-08-18 | 0.07 | $0.08 | 283907 |
| 2023-08-17 | 0.07 | $0.07 | 328940 |
| 2023-08-16 | 0.07 | $0.07 | 136997 |
| 2023-08-15 | 0.07 | $0.08 | 161581 |
| 2023-08-14 | 0.08 | $0.07 | 152126 |
| 2023-08-11 | 0.09 | $0.10 | 65772 |
| 2023-08-10 | 0.08 | $0.08 | 112200 |
| 2023-08-09 | 0.09 | $0.09 | 60902 |
| 2023-08-08 | 0.09 | $0.08 | 87888 |
| 2023-08-07 | 0.10 | $0.08 | 141325 |
| 2023-08-04 | 0.10 | $0.10 | 161138 |
| 2023-08-03 | 0.11 | $0.10 | 235364 |
| 2023-08-02 | 0.11 | $0.10 | 28627 |
| 2023-08-01 | 0.12 | $0.10 | 169784 |
| 2023-07-31 | 0.13 | $0.11 | 93651 |
| 2023-07-28 | 0.13 | $0.12 | 63683 |
| 2023-07-27 | 0.14 | $0.12 | 420769 |
| 2023-07-26 | 0.14 | $0.14 | 474402 |
| 2023-07-25 | 0.14 | $0.13 | 31916 |
| 2023-07-24 | 0.14 | $0.15 | 26291 |
| 2023-07-21 | 0.13 | $0.14 | 46444 |
| 2023-07-20 | 0.13 | $0.14 | 62481 |
| 2023-07-19 | 0.12 | $0.13 | 37531 |
| 2023-07-18 | 0.12 | $0.13 | 9210 |
| 2023-07-17 | 0.11 | $0.12 | 2257 |
| 2023-07-14 | 0.11 | $0.11 | 35754 |
| 2023-07-13 | 0.11 | $0.11 | 9418 |
| 2023-07-12 | 0.11 | $0.11 | 3152 |
| 2023-07-11 | 0.11 | $0.12 | 1406 |
| 2023-07-10 | 0.11 | $0.11 | 12400 |
| 2023-07-07 | 0.11 | $0.10 | 9555 |
| 2023-07-06 | 0.11 | $0.10 | 3727 |
| 2023-07-05 | 0.11 | $0.12 | 2017 |
| 2023-07-03 | 0.11 | $0.12 | 12644 |
| 2023-06-30 | 0.11 | $0.12 | 5385 |
| 2023-06-29 | 0.11 | $0.12 | 1499 |
| 2023-06-28 | 0.10 | $0.11 | 207 |
| 2023-06-27 | 0.10 | $0.10 | 4501 |
| 2023-06-26 | 0.10 | $0.11 | 42451 |
| 2023-06-23 | 0.10 | $0.11 | 2410 |
| 2023-06-22 | 0.10 | $0.11 | 18969 |
| 2023-06-21 | 0.10 | $0.11 | 4255 |
| 2023-06-20 | 0.10 | $0.10 | 3410 |
| 2023-06-16 | 0.09 | $0.09 | 2900 |
| 2023-06-15 | 0.09 | $0.10 | 2710 |
| 2023-06-14 | 0.09 | $0.08 | 16121 |
| 2023-06-13 | 0.10 | $0.10 | 2787 |
| 2023-06-12 | 0.10 | $0.11 | 2615 |
| 2023-06-09 | 0.10 | $0.11 | 902 |
| 2023-06-08 | 0.10 | $0.11 | 13444 |
| 2023-06-07 | 0.09 | $0.11 | 3650 |
| 2023-06-06 | 0.09 | $0.08 | 6211 |
| 2023-06-05 | 0.10 | $0.09 | 20340 |
| 2023-06-02 | 0.10 | $0.11 | 16248 |
| 2023-06-01 | 0.10 | $0.08 | 35995 |
| 2023-05-31 | 0.11 | $0.12 | 19235 |
| 2023-05-30 | 0.10 | $0.12 | 26046 |
| 2023-05-26 | 0.10 | $0.10 | 7230 |
| 2023-05-25 | 0.10 | $0.10 | 3551 |
| 2023-05-24 | 0.10 | $0.08 | 6310 |
| 2023-05-23 | 0.10 | $0.09 | 417 |
| 2023-05-22 | 0.11 | $0.11 | 27490 |
| 2023-05-19 | 0.11 | $0.11 | 605 |
| 2023-05-18 | 0.11 | $0.11 | 2923 |
| 2023-05-17 | 0.11 | $0.10 | 2599 |
| 2023-05-16 | 0.11 | $0.11 | 4200 |
| 2023-05-15 | 0.11 | $0.12 | 3271 |
| 2023-05-12 | 0.11 | $0.12 | 3711 |
| 2023-05-11 | 0.11 | $0.11 | 16510 |
| 2023-05-10 | 0.11 | $0.12 | 3428 |
| 2023-05-09 | 0.11 | $0.12 | 54109 |
| 2023-05-08 | 0.10 | $0.11 | 13649 |
| 2023-05-05 | 0.10 | $0.10 | 3430 |
| 2023-05-04 | 0.11 | $0.10 | 38139 |
| 2023-05-03 | 0.11 | $0.11 | 4906 |
| 2023-05-02 | 0.11 | $0.11 | 2389 |
| 2023-05-01 | 0.11 | $0.11 | 12789 |
| 2023-04-28 | 0.11 | $0.10 | 10910 |
| 2023-04-27 | 0.12 | $0.12 | 9660 |
| 2023-04-26 | 0.12 | $0.12 | 1185 |
| 2023-04-25 | 0.12 | $0.11 | 1020 |
| 2023-04-24 | 0.12 | $0.12 | 4435 |
| 2023-04-21 | 0.12 | $0.11 | 5018 |
| 2023-04-20 | 0.13 | $0.11 | 3350 |
| 2023-04-19 | 0.13 | $0.13 | 14110 |
| 2023-04-18 | 0.13 | $0.15 | 5350 |
| 2023-04-17 | 0.12 | $0.14 | 2145 |
| 2023-04-14 | 0.12 | $0.13 | 30694 |
| 2023-04-13 | 0.12 | $0.13 | 3110 |
| 2023-04-12 | 0.11 | $0.11 | 2144 |
| 2023-04-11 | 0.11 | $0.13 | 11365 |
| 2023-04-10 | 0.11 | $0.11 | 8201 |
| 2023-04-06 | 0.11 | $0.10 | 5186 |
| 2023-04-05 | 0.11 | $0.12 | 4751 |
| 2023-04-04 | 0.11 | $0.10 | 110 |
| 2023-04-03 | 0.12 | $0.13 | 2500 |
| 2023-03-31 | 0.12 | $0.13 | 12753 |
| 2023-03-30 | 0.11 | $0.10 | 2900 |
| 2023-03-29 | 0.12 | $0.14 | 11656 |
| 2023-03-28 | 0.11 | $0.13 | 46533 |
| 2023-03-27 | 0.11 | $0.10 | 1084 |
| 2023-03-24 | 0.11 | $0.11 | 459 |
| 2023-03-23 | 0.11 | $0.11 | 12329 |
| 2023-03-22 | 0.12 | $0.13 | 2303 |
| 2023-03-21 | 0.12 | $0.11 | 2014 |
| 2023-03-20 | 0.12 | $0.12 | 1970 |
| 2023-03-17 | 0.12 | $0.13 | 7499 |
| 2023-03-16 | 0.12 | $0.12 | 14024 |
| 2023-03-15 | 0.12 | $0.14 | 8708 |
| 2023-03-14 | 0.12 | $0.12 | 2154 |
| 2023-03-13 | 0.12 | $0.12 | 24871 |
| 2023-03-10 | 0.13 | $0.12 | 9677 |
| 2023-03-09 | 0.13 | $0.12 | 3810 |
| 2023-03-08 | 0.13 | $0.15 | 5158 |
| 2023-03-07 | 0.13 | $0.14 | 4473 |
| 2023-03-06 | 0.13 | $0.11 | 270 |
| 2023-03-03 | 0.14 | $0.15 | 8251 |
| 2023-03-02 | 0.13 | $0.12 | 223 |
| 2023-03-01 | 0.14 | $0.14 | 2027 |
| 2023-02-28 | 0.14 | $0.12 | 878 |
| 2023-02-27 | 0.14 | $0.13 | 13036 |
| 2023-02-24 | 0.14 | $0.13 | 1100 |
| 2023-02-23 | 0.15 | $0.14 | 1260 |
| 2023-02-22 | 0.15 | $0.15 | 3622 |
| 2023-02-21 | 0.15 | $0.13 | 16265 |
| 2023-02-17 | 0.16 | $0.15 | 1667 |
| 2023-02-16 | 0.16 | $0.17 | 6137 |
| 2023-02-15 | 0.16 | $0.17 | 3550 |
| 2023-02-14 | 0.15 | $0.15 | 2500 |
| 2023-02-13 | 0.15 | $0.13 | 12660 |
| 2023-02-10 | 0.16 | $0.16 | 21650 |
| 2023-02-09 | 0.16 | $0.14 | 10482 |
| 2023-02-08 | 0.17 | $0.14 | 3075 |
| 2023-02-07 | 0.17 | $0.15 | 3035 |
| 2023-02-06 | 0.17 | $0.15 | 6039 |
| 2023-02-03 | 0.18 | $0.16 | 40235 |
| 2023-02-02 | 0.18 | $0.17 | 22422 |
| 2023-02-01 | 0.17 | $0.16 | 15280 |
| 2023-01-31 | 0.17 | $0.16 | 1981 |
| 2023-01-30 | 0.17 | $0.16 | 18265 |
| 2023-01-27 | 0.17 | $0.17 | 17303 |
| 2023-01-26 | 0.17 | $0.18 | 76467 |
| 2023-01-25 | 0.15 | $0.17 | 3186 |
| 2023-01-24 | 0.14 | $0.17 | 11411 |
| 2023-01-23 | 0.13 | $0.16 | 18147 |
| 2023-01-20 | 0.12 | $0.13 | 536 |
| 2023-01-19 | 0.12 | $0.13 | 3241 |
| 2023-01-18 | 0.11 | $0.13 | 18145 |
| 2023-01-17 | 0.10 | $0.13 | 17138 |
| 2023-01-13 | 0.09 | $0.10 | 5448 |
| 2023-01-12 | 0.08 | $0.10 | 7395 |
| 2023-01-11 | 0.08 | $0.10 | 1230 |
| 2023-01-10 | 0.08 | $0.08 | 2708 |
| 2023-01-09 | 0.08 | $0.08 | 759 |
| 2023-01-06 | 0.08 | $0.09 | 6092 |
| 2023-01-05 | 0.08 | $0.09 | 4629 |
| 2023-01-04 | 0.08 | $0.09 | 7239 |
| 2023-01-03 | 0.08 | $0.08 | 3511 |
| 2022-12-30 | 0.08 | $0.09 | 66180 |
| 2022-12-29 | 0.08 | $0.08 | 27850 |
| 2022-12-28 | 0.09 | $0.07 | 20673 |
| 2022-12-27 | 0.09 | $0.09 | 27466 |
| 2022-12-23 | 0.10 | $0.08 | 45011 |
| 2022-12-22 | 0.11 | $0.10 | 87006 |
| 2022-12-21 | 0.11 | $0.10 | 2881 |
| 2022-12-20 | 0.11 | $0.10 | 21674 |
| 2022-12-19 | 0.12 | $0.12 | 53402 |
| 2022-12-16 | 0.12 | $0.11 | 5673 |
| 2022-12-15 | 0.13 | $0.13 | 4927 |
| 2022-12-14 | 0.13 | $0.14 | 81583 |
| 2022-12-13 | 0.12 | $0.11 | 58360 |
| 2022-12-12 | 0.13 | $0.11 | 14703 |
| 2022-12-09 | 0.13 | $0.14 | 1196 |
| 2022-12-08 | 0.13 | $0.13 | 18958 |
| 2022-12-07 | 0.13 | $0.12 | 8280 |
| 2022-12-06 | 0.13 | $0.13 | 4048 |
| 2022-12-05 | 0.13 | $0.14 | 11160 |
| 2022-12-02 | 0.12 | $0.15 | 16740 |
| 2022-12-01 | 0.12 | $0.11 | 18529 |
| 2022-11-30 | 0.12 | $0.14 | 3223 |
| 2022-11-29 | 0.12 | $0.11 | 27049 |
| 2022-11-28 | 0.12 | $0.12 | 8696 |
| 2022-11-25 | 0.12 | $0.12 | 3235 |
| 2022-11-23 | 0.12 | $0.12 | 5564 |
| 2022-11-22 | 0.13 | $0.10 | 8479 |
| 2022-11-21 | 0.13 | $0.12 | 9505 |
| 2022-11-18 | 0.14 | $0.16 | 1139 |
| 2022-11-17 | 0.13 | $0.13 | 8640 |
| 2022-11-16 | 0.13 | $0.14 | 3016 |
| 2022-11-15 | 0.13 | $0.14 | 5150 |
| 2022-11-14 | 0.13 | $0.12 | 5356 |
| 2022-11-11 | 0.13 | $0.11 | 16340 |
| 2022-11-10 | 0.14 | $0.13 | 19615 |
| 2022-11-09 | 0.15 | $0.15 | 3702 |
| 2022-11-08 | 0.14 | $0.13 | 28160 |
| 2022-11-07 | 0.15 | $0.15 | 22224 |
| 2022-11-04 | 0.15 | $0.16 | 14905 |
| 2022-11-03 | 0.14 | $0.15 | 2030 |
| 2022-11-02 | 0.14 | $0.15 | 74722 |
| 2022-11-01 | 0.14 | $0.16 | 16196 |
| 2022-10-31 | 0.13 | $0.14 | 5892 |
| 2022-10-28 | 0.13 | $0.13 | 19350 |
| 2022-10-27 | 0.14 | $0.15 | 39899 |
| 2022-10-26 | 0.13 | $0.14 | 257054 |
| 2022-10-25 | 0.14 | $0.16 | 10578 |
| 2022-10-24 | 0.13 | $0.14 | 114379 |
| 2022-10-21 | 0.13 | $0.13 | 2410 |
| 2022-10-20 | 0.14 | $0.16 | 33954 |
| 2022-10-19 | 0.13 | $0.14 | 1437 |
| 2022-10-18 | 0.14 | $0.15 | 16337 |
| 2022-10-17 | 0.14 | $0.15 | 80435 |
| 2022-10-14 | 0.13 | $0.11 | 2428 |
| 2022-10-13 | 0.15 | $0.15 | 7082 |
| 2022-10-12 | 0.15 | $0.14 | 7788 |
| 2022-10-11 | 0.15 | $0.15 | 2440 |
| 2022-10-10 | 0.16 | $0.16 | 8426 |
| 2022-10-07 | 0.16 | $0.15 | 3027 |
| 2022-10-06 | 0.17 | $0.17 | 17373 |
| 2022-10-05 | 0.17 | $0.17 | 5000 |
| 2022-10-04 | 0.17 | $0.18 | 12105 |
| 2022-10-03 | 0.17 | $0.18 | 2630 |
| 2022-09-30 | 0.17 | $0.17 | 34021 |
| 2022-09-29 | 0.18 | $0.18 | 6640 |
| 2022-09-28 | 0.18 | $0.17 | 44952 |
| 2022-09-27 | 0.19 | $0.21 | 274 |
| 2022-09-26 | 0.19 | $0.21 | 7067 |
| 2022-09-23 | 0.18 | $0.24 | 2467 |
| 2022-09-22 | 0.17 | $0.15 | 11363 |
| 2022-09-21 | 0.18 | $0.15 | 251 |
| 2022-09-20 | 0.19 | $0.18 | 17059 |
| 2022-09-19 | 0.20 | $0.19 | 2039 |
| 2022-09-16 | 0.21 | $0.21 | 6508 |
| 2022-09-15 | 0.21 | $0.22 | 2867 |
| 2022-09-14 | 0.21 | $0.20 | 13828 |
| 2022-09-13 | 0.21 | $0.22 | 3042 |
| 2022-09-12 | 0.21 | $0.23 | 21796 |
| 2022-09-09 | 0.21 | $0.22 | 11323 |
| 2022-09-08 | 0.21 | $0.21 | 1749 |
| 2022-09-07 | 0.21 | $0.22 | 6460 |
| 2022-09-06 | 0.21 | $0.23 | 1570 |
| 2022-09-02 | 0.21 | $0.20 | 3755 |
| 2022-09-01 | 0.22 | $0.22 | 3012 |
| 2022-08-31 | 0.22 | $0.20 | 22425 |
| 2022-08-30 | 0.23 | $0.20 | 5228 |
| 2022-08-29 | 0.25 | $0.21 | 20879 |
| 2022-08-26 | 0.26 | $0.27 | 10040 |
| 2022-08-25 | 0.26 | $0.27 | 15819 |
| 2022-08-24 | 0.25 | $0.25 | 18804 |
| 2022-08-23 | 0.25 | $0.24 | 16180 |
| 2022-08-22 | 0.26 | $0.25 | 4831 |
| 2022-08-19 | 0.26 | $0.25 | 359 |
| 2022-08-18 | 0.26 | $0.26 | — |
| 2022-08-17 | 0.26 | $0.26 | 29509 |
| 2022-08-16 | 0.26 | $0.28 | 15642 |
| 2022-08-15 | 0.26 | $0.24 | 12289 |
| 2022-08-12 | 0.26 | $0.25 | 7967 |
| 2022-08-11 | 0.26 | $0.26 | 18818 |
| 2022-08-10 | 0.26 | $0.28 | 32611 |
| 2022-08-09 | 0.26 | $0.26 | 11438 |
| 2022-08-08 | 0.26 | $0.25 | 14325 |
| 2022-08-05 | 0.26 | $0.25 | 3883 |
| 2022-08-04 | 0.26 | $0.28 | 8694 |
| 2022-08-03 | 0.26 | $0.27 | 13751 |
| 2022-08-02 | 0.25 | $0.25 | 16746 |
| 2022-08-01 | 0.25 | $0.26 | 5298 |
| 2022-07-29 | 0.25 | $0.24 | 9710 |
| 2022-07-28 | 0.26 | $0.24 | 3827 |
| 2022-07-27 | 0.26 | $0.24 | 21599 |
| 2022-07-26 | 0.27 | $0.25 | 1737 |
| 2022-07-25 | 0.27 | $0.27 | 1060 |
| 2022-07-22 | 0.27 | $0.28 | 16073 |
| 2022-07-21 | 0.27 | $0.26 | 8099 |
| 2022-07-20 | 0.27 | $0.27 | 5708 |
| 2022-07-19 | 0.27 | $0.28 | 2852 |
| 2022-07-18 | 0.27 | $0.25 | 21920 |
| 2022-07-15 | 0.27 | $0.27 | 4501 |
| 2022-07-14 | 0.27 | $0.27 | 4546 |
| 2022-07-13 | 0.27 | $0.28 | 1293 |
| 2022-07-12 | 0.27 | $0.28 | 3615 |
| 2022-07-11 | 0.26 | $0.26 | 9760 |
| 2022-07-08 | 0.26 | $0.28 | 7795 |
| 2022-07-07 | 0.26 | $0.25 | 6122 |
| 2022-07-06 | 0.26 | $0.26 | 1748 |
| 2022-07-05 | 0.26 | $0.24 | 56345 |
| 2022-07-01 | 0.27 | $0.29 | 98490 |
| 2022-06-30 | 0.26 | $0.26 | 5828 |
| 2022-06-29 | 0.26 | $0.28 | 9740 |
| 2022-06-28 | 0.25 | $0.24 | 3993 |
| 2022-06-27 | 0.26 | $0.28 | 35893 |
| 2022-06-24 | 0.25 | $0.27 | 6679 |
| 2022-06-23 | 0.25 | $0.25 | 18396 |
| 2022-06-22 | 0.25 | $0.23 | 11129 |
| 2022-06-21 | 0.26 | $0.23 | 4619 |
| 2022-06-17 | 0.27 | $0.29 | 3591 |
| 2022-06-16 | 0.26 | $0.27 | 4217 |
| 2022-06-15 | 0.26 | $0.25 | 103577 |
| 2022-06-14 | 0.27 | $0.25 | 3956 |
| 2022-06-13 | 0.28 | $0.25 | 19340 |
| 2022-06-10 | 0.29 | $0.28 | 1960 |
| 2022-06-09 | 0.29 | $0.29 | 7222 |
| 2022-06-08 | 0.29 | $0.26 | 26827 |
| 2022-06-07 | 0.30 | $0.33 | 7347 |
| 2022-06-06 | 0.29 | $0.31 | 20464 |
| 2022-06-03 | 0.28 | $0.29 | 2876 |
| 2022-06-02 | 0.28 | $0.29 | 1200 |
| 2022-06-01 | 0.28 | $0.29 | 7991 |
| 2022-05-31 | 0.28 | $0.28 | 11028 |
| 2022-05-27 | 0.29 | $0.30 | 6910 |
| 2022-05-26 | 0.29 | $0.30 | 50566 |
| 2022-05-25 | 0.28 | $0.27 | 3183 |
| 2022-05-24 | 0.29 | $0.27 | 28149 |
| 2022-05-23 | 0.30 | $0.35 | 5467 |
| 2022-05-20 | 0.29 | $0.30 | 12390 |
| 2022-05-19 | 0.29 | $0.30 | 4646 |
| 2022-05-18 | 0.30 | $0.32 | 1229 |
| 2022-05-17 | 0.30 | $0.28 | 16152 |
| 2022-05-16 | 0.31 | $0.31 | 14344 |
| 2022-05-13 | 0.31 | $0.35 | 23658 |
| 2022-05-12 | 0.31 | $0.28 | 5356 |
| 2022-05-11 | 0.32 | $0.30 | 13864 |
| 2022-05-10 | 0.34 | $0.31 | 20147 |
| 2022-05-09 | 0.35 | $0.34 | 43919 |
| 2022-05-06 | 0.35 | $0.37 | 13947 |
| 2022-05-05 | 0.35 | $0.38 | 72694 |
| 2022-05-04 | 0.35 | $0.33 | 60627 |
| 2022-05-03 | 0.36 | $0.36 | 17416 |
| 2022-05-02 | 0.36 | $0.37 | 20052 |
| 2022-04-29 | 0.36 | $0.40 | 2123 |
| 2022-04-28 | 0.36 | $0.37 | 19424 |
| 2022-04-27 | 0.36 | $0.33 | 22494 |
| 2022-04-26 | 0.38 | $0.37 | 35424 |
| 2022-04-25 | 0.38 | $0.37 | 37212 |
| 2022-04-22 | 0.40 | $0.40 | 21216 |
| 2022-04-21 | 0.40 | $0.40 | 23876 |
| 2022-04-20 | 0.41 | $0.41 | 12664 |
| 2022-04-19 | 0.41 | $0.40 | 28031 |
| 2022-04-18 | 0.42 | $0.45 | 28625 |
| 2022-04-14 | 0.41 | $0.41 | 28474 |
| 2022-04-13 | 0.42 | $0.40 | 6362 |
| 2022-04-12 | 0.44 | $0.40 | 23306 |
| 2022-04-11 | 0.46 | $0.40 | 13437 |
| 2022-04-08 | 0.48 | $0.44 | 72104 |
| 2022-04-07 | 0.50 | $0.48 | 15748 |
| 2022-04-06 | 0.50 | $0.50 | 15300 |
| 2022-04-05 | 0.51 | $0.50 | 10070 |
| 2022-04-04 | 0.51 | $0.53 | 10845 |
| 2022-04-01 | 0.50 | $0.50 | 12127 |
| 2022-03-31 | 0.51 | $0.52 | 8832 |
| 2022-03-30 | 0.51 | $0.53 | 31184 |
| 2022-03-29 | 0.50 | $0.50 | 35346 |
| 2022-03-28 | 0.51 | $0.51 | 55488 |
| 2022-03-25 | 0.51 | $0.51 | 22016 |
| 2022-03-24 | 0.51 | $0.53 | 18619 |
| 2022-03-23 | 0.51 | $0.54 | 35311 |
| 2022-03-22 | 0.51 | $0.52 | 16053 |
| 2022-03-21 | 0.51 | $0.52 | 11780 |
| 2022-03-18 | 0.51 | $0.53 | 25895 |
| 2022-03-17 | 0.51 | $0.56 | 6702 |
| 2022-03-16 | 0.50 | $0.52 | 12453 |
| 2022-03-15 | 0.51 | $0.48 | 10398 |
| 2022-03-14 | 0.53 | $0.50 | 35003 |
| 2022-03-11 | 0.55 | $0.54 | 24153 |
| 2022-03-10 | 0.56 | $0.60 | 5492 |
| 2022-03-09 | 0.56 | $0.55 | 47766 |
| 2022-03-08 | 0.57 | $0.47 | 56420 |
| 2022-03-07 | 0.62 | $0.52 | 78257 |
| 2022-03-04 | 0.65 | $0.62 | 33015 |
| 2022-03-03 | 0.66 | $0.60 | 41313 |
| 2022-03-02 | 0.69 | $0.66 | 85726 |
| 2022-03-01 | 0.69 | $0.68 | 15620 |
| 2022-02-28 | 0.70 | $0.67 | 26697 |
| 2022-02-25 | 0.71 | $0.72 | 100809 |
| 2022-02-24 | 0.71 | $0.66 | 113662 |
| 2022-02-23 | 0.72 | $0.74 | 109705 |
| 2022-02-22 | 0.71 | $0.75 | 381679 |
| 2022-02-18 | 0.70 | $0.70 | 44124 |
| 2022-02-17 | 0.71 | $0.70 | 16503 |
| 2022-02-16 | 0.71 | $0.71 | 31123 |
| 2022-02-15 | 0.71 | $0.73 | 30053 |
| 2022-02-14 | 0.71 | $0.72 | 19668 |
| 2022-02-11 | 0.71 | $0.75 | 16264 |
| 2022-02-10 | 0.70 | $0.72 | 18446 |
| 2022-02-09 | 0.69 | $0.71 | 12297 |
| 2022-02-08 | 0.70 | $0.73 | 31695 |
| 2022-02-07 | 0.69 | $0.71 | 12539 |
| 2022-02-04 | 0.70 | $0.73 | 26914 |
| 2022-02-03 | 0.70 | $0.76 | 14211 |
| 2022-02-02 | 0.69 | $0.81 | 42229 |
| 2022-02-01 | 0.67 | $0.80 | 19880 |
| 2022-01-31 | 0.65 | $0.79 | 71152 |
| 2022-01-28 | 0.62 | $0.70 | 14883 |
| 2022-01-27 | 0.62 | $0.70 | 33624 |
| 2022-01-26 | 0.63 | $0.71 | 37668 |
| 2022-01-25 | 0.63 | $0.68 | 51235 |
| 2022-01-24 | 0.65 | $0.61 | 111458 |
| 2022-01-21 | 0.70 | $0.72 | 58534 |
| 2022-01-20 | 0.73 | $0.77 | 198139 |
| 2022-01-19 | 0.74 | $0.74 | 132494 |
| 2022-01-18 | 0.78 | $0.79 | 94864 |
| 2022-01-14 | 0.81 | $0.80 | 25576 |
| 2022-01-13 | 0.84 | $0.84 | 59830 |
| 2022-01-12 | 0.88 | $0.84 | 112499 |
| 2022-01-11 | 0.92 | $0.82 | 198088 |
| 2022-01-10 | 0.98 | $0.87 | 82551 |
| 2022-01-07 | 1.04 | $0.94 | 49019 |
| 2022-01-06 | 1.09 | $1.02 | 33835 |
| 2022-01-05 | 1.14 | $1.09 | 44065 |
| 2022-01-04 | 1.16 | $1.10 | 76411 |
| 2022-01-03 | 1.20 | $1.19 | 34576 |
| 2021-12-31 | 1.21 | $1.10 | 117460 |
| 2021-12-30 | 1.26 | $1.17 | 152349 |
| 2021-12-29 | 1.29 | $1.22 | 182739 |
| 2021-12-28 | 1.32 | $1.44 | 93141 |
| 2021-12-27 | 1.28 | $1.42 | 109788 |
| 2021-12-23 | 1.24 | $1.20 | 30236 |
| 2021-12-22 | 1.27 | $1.17 | 141369 |
| 2021-12-21 | 1.31 | $1.17 | 99978 |
| 2021-12-20 | 1.36 | $1.27 | 88097 |
| 2021-12-17 | 1.39 | $1.33 | 198579 |
| 2021-12-16 | 1.40 | $1.45 | 181546 |
| 2021-12-15 | 1.39 | $1.48 | 128137 |
| 2021-12-14 | 1.36 | $1.51 | 90277 |
| 2021-12-13 | 1.31 | $1.54 | 207465 |
| 2021-12-10 | 1.25 | $1.58 | 267317 |
| 2021-12-09 | 1.16 | $1.42 | 70671 |
| 2021-12-08 | 1.11 | $1.06 | 15817 |
| 2021-12-07 | 1.16 | $1.10 | 32525 |
| 2021-12-06 | 1.21 | $1.10 | 102558 |
| 2021-12-03 | 1.28 | $1.13 | 55529 |
| 2021-12-02 | 1.35 | $1.25 | 75261 |
| 2021-12-01 | 1.40 | $1.38 | 111197 |
| 2021-11-30 | 1.43 | $1.35 | 38424 |
| 2021-11-29 | 1.47 | $1.45 | 50860 |
| 2021-11-26 | 1.49 | $1.52 | 16959 |
| 2021-11-24 | 1.49 | $1.47 | 36979 |
| 2021-11-23 | 1.51 | $1.50 | 38149 |
| 2021-11-22 | 1.52 | $1.54 | 19496 |
| 2021-11-19 | 1.53 | $1.48 | 21420 |
| 2021-11-18 | 1.56 | $1.50 | 47810 |
| 2021-11-17 | 1.59 | $1.59 | 20255 |
| 2021-11-16 | 1.60 | $1.64 | 24880 |
| 2021-11-15 | 1.59 | $1.63 | 54489 |
| 2021-11-12 | 1.59 | $1.55 | 24368 |
| 2021-11-11 | 1.61 | $1.60 | 27170 |
| 2021-11-10 | 1.63 | $1.56 | 34994 |
| 2021-11-09 | 1.66 | $1.65 | 67031 |
| 2021-11-08 | 1.67 | $1.69 | 59221 |
| 2021-11-05 | 1.67 | $1.64 | 37648 |
| 2021-11-04 | 1.69 | $1.63 | 42174 |
| 2021-11-03 | 1.71 | $1.65 | 58452 |
| 2021-11-02 | 1.73 | $1.69 | 20492 |
| 2021-11-01 | 1.75 | $1.78 | 21555 |
| 2021-10-29 | 1.74 | $1.73 | 13437 |
| 2021-10-28 | 1.75 | $1.77 | 23507 |
| 2021-10-27 | 1.75 | $1.83 | 13251 |
| 2021-10-26 | 1.73 | $1.90 | 97589 |
| 2021-10-25 | 1.68 | $1.74 | 85239 |
| 2021-10-22 | 1.68 | $1.70 | 38269 |
| 2021-10-21 | 1.68 | $1.74 | 21398 |
| 2021-10-20 | 1.68 | $1.75 | 41970 |
| 2021-10-19 | 1.67 | $1.64 | 36576 |
| 2021-10-18 | 1.70 | $1.64 | 26361 |
| 2021-10-15 | 1.74 | $1.74 | 10462 |
| 2021-10-14 | 1.75 | $1.75 | 12845 |
| 2021-10-13 | 1.77 | $1.75 | 11177 |
| 2021-10-12 | 1.79 | $1.76 | 69156 |
| 2021-10-11 | 1.81 | $1.96 | 57859 |
| 2021-10-08 | 1.78 | $1.77 | 36582 |
| 2021-10-07 | 1.80 | $1.72 | 107370 |
| 2021-10-06 | 1.84 | $1.71 | 37397 |
| 2021-10-05 | 1.90 | $1.86 | 50755 |
| 2021-10-04 | 1.91 | $1.81 | 63720 |
| 2021-10-01 | 1.96 | $1.92 | 30357 |
| 2021-09-30 | 1.97 | $1.98 | 36436 |
| 2021-09-29 | 1.97 | $2.00 | 77721 |
| 2021-09-28 | 1.96 | $2.00 | 29261 |
| 2021-09-27 | 1.96 | $2.02 | 126842 |
| 2021-09-24 | 1.94 | $1.96 | 29178 |
| 2021-09-23 | 1.95 | $1.97 | 72997 |
| 2021-09-22 | 1.95 | $1.95 | 48830 |
| 2021-09-21 | 1.95 | $1.96 | 27711 |
| 2021-09-20 | 1.96 | $1.91 | 71525 |
| 2021-09-17 | 1.99 | $1.90 | 32198 |
| 2021-09-16 | 2.02 | $2.00 | 17493 |
| 2021-09-15 | 2.03 | $2.06 | 18094 |
| 2021-09-14 | 2.03 | $2.06 | 26940 |
| 2021-09-13 | 2.02 | $2.04 | 12074 |
| 2021-09-10 | 2.02 | $2.05 | 9102 |
| 2021-09-09 | 2.02 | $2.03 | 21410 |
| 2021-09-08 | 2.03 | $2.05 | 22332 |
| 2021-09-07 | 2.03 | $2.00 | 80876 |
| 2021-09-03 | 2.04 | $2.05 | 10335 |
| 2021-09-02 | 2.05 | $2.03 | 11284 |
| 2021-09-01 | 2.06 | $2.03 | 32116 |
| 2021-08-31 | 2.08 | $2.10 | 10797 |
| 2021-08-30 | 2.07 | $2.06 | 13173 |
| 2021-08-27 | 2.09 | $2.14 | 23773 |
| 2021-08-26 | 2.07 | $2.17 | 41322 |
| 2021-08-25 | 2.05 | $2.11 | 22556 |
| 2021-08-24 | 2.05 | $2.22 | 68272 |
| 2021-08-23 | 2.00 | $1.96 | 21712 |
| 2021-08-20 | 2.04 | $1.94 | 14348 |
| 2021-08-19 | 2.08 | $2.00 | 21660 |
| 2021-08-18 | 2.12 | $2.08 | 12419 |
| 2021-08-17 | 2.15 | $2.05 | 73570 |
| 2021-08-16 | 2.19 | $2.21 | 6129 |
| 2021-08-13 | 2.18 | $2.15 | 19574 |
| 2021-08-12 | 2.20 | $2.20 | 73605 |
| 2021-08-11 | 2.21 | $2.23 | 5498 |
| 2021-08-10 | 2.20 | $2.19 | 30774 |
| 2021-08-09 | 2.21 | $2.27 | 130321 |
| 2021-08-06 | 2.20 | $2.27 | 14438 |
| 2021-08-05 | 2.18 | $2.25 | 47997 |
| 2021-08-04 | 2.17 | $2.15 | 24909 |
| 2021-08-03 | 2.18 | $2.16 | 24991 |
| 2021-08-02 | 2.20 | $2.32 | 13412 |
| 2021-07-30 | 2.17 | $2.21 | 14096 |
| 2021-07-29 | 2.17 | $2.24 | 40233 |
| 2021-07-28 | 2.17 | $2.15 | 9190 |
| 2021-07-27 | 2.19 | $2.21 | 20261 |
| 2021-07-26 | 2.19 | $2.25 | 15484 |
| 2021-07-23 | 2.19 | $2.30 | 13141 |
| 2021-07-22 | 2.17 | $2.36 | 12417 |
| 2021-07-21 | 2.14 | $2.23 | 11594 |
| 2021-07-20 | 2.13 | $2.07 | 38031 |
| 2021-07-19 | 2.18 | $2.07 | 26230 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.99
2026-07-16
Close Price
$0.02
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.32
Average
46.53
Maximum
90.12
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.99 | $0.02 | 250 |
| 2026-07-15 | 46.09 | $0.02 | 1569 |
| 2026-07-14 | 45.49 | $0.02 | 51520 |
| 2026-07-13 | 45.60 | $0.02 | 4243 |
| 2026-07-10 | 40.72 | $0.02 | 6635 |
| 2026-07-09 | 44.28 | $0.02 | — |
| 2026-07-08 | 44.28 | $0.02 | 37975 |
| 2026-07-07 | 50.92 | $0.02 | 9170 |
| 2026-07-06 | 47.96 | $0.02 | 15005 |
| 2026-07-02 | 45.90 | $0.02 | 63993 |
| 2026-07-01 | 37.82 | $0.02 | 12145 |
| 2026-06-30 | 43.89 | $0.02 | 32324 |
| 2026-06-29 | 43.87 | $0.02 | 500 |
| 2026-06-26 | 43.26 | $0.02 | 5560 |
| 2026-06-25 | 40.05 | $0.02 | 22150 |
| 2026-06-24 | 45.60 | $0.02 | 16100 |
| 2026-06-23 | 41.77 | $0.02 | 41691 |
| 2026-06-22 | 38.83 | $0.02 | 11022 |
| 2026-06-18 | 39.32 | $0.02 | 22663 |
| 2026-06-17 | 41.35 | $0.02 | 6461 |
| 2026-06-16 | 40.32 | $0.02 | 2880 |
| 2026-06-15 | 40.60 | $0.02 | 10944 |
| 2026-06-12 | 43.11 | $0.02 | 2451 |
| 2026-06-11 | 39.49 | $0.02 | 1100 |
| 2026-06-10 | 39.49 | $0.02 | 13121 |
| 2026-06-09 | 40.59 | $0.02 | 3453 |
| 2026-06-08 | 39.18 | $0.02 | 45036 |
| 2026-06-05 | 39.38 | $0.02 | 56410 |
| 2026-06-04 | 42.36 | $0.02 | 63910 |
| 2026-06-03 | 42.94 | $0.02 | 229251 |
| 2026-06-02 | 41.67 | $0.02 | 343814 |
| 2026-06-01 | 44.05 | $0.03 | 41102 |
| 2026-05-29 | 43.04 | $0.02 | 7000 |
| 2026-05-28 | 43.91 | $0.03 | 9199 |
| 2026-05-27 | 44.40 | $0.03 | 33531 |
| 2026-05-26 | 43.41 | $0.02 | 54765 |
| 2026-05-22 | 37.59 | $0.02 | 92634 |
| 2026-05-21 | 41.74 | $0.03 | 81100 |
| 2026-05-20 | 45.06 | $0.03 | 142570 |
| 2026-05-19 | 44.90 | $0.03 | 10025 |
| 2026-05-18 | 48.24 | $0.03 | 43130 |
| 2026-05-15 | 47.04 | $0.03 | 28240 |
| 2026-05-14 | 46.75 | $0.03 | 26429 |
| 2026-05-13 | 46.75 | $0.03 | 88575 |
| 2026-05-12 | 46.86 | $0.03 | 125920 |
| 2026-05-11 | 47.89 | $0.03 | 132658 |
| 2026-05-08 | 49.29 | $0.03 | 54978 |
| 2026-05-07 | 53.07 | $0.03 | 49455 |
| 2026-05-06 | 50.69 | $0.03 | 74567 |
| 2026-05-05 | 48.06 | $0.03 | 93375 |
| 2026-05-04 | 53.32 | $0.03 | 31393 |
| 2026-05-01 | 49.80 | $0.03 | 179304 |
| 2026-04-30 | 56.49 | $0.04 | 24369 |
| 2026-04-29 | 51.61 | $0.03 | 507886 |
| 2026-04-28 | 53.16 | $0.03 | 98977 |
| 2026-04-27 | 55.66 | $0.04 | 85000 |
| 2026-04-24 | 54.84 | $0.03 | 85000 |
| 2026-04-23 | 54.72 | $0.03 | 85000 |
| 2026-04-22 | 56.47 | $0.04 | 85000 |
| 2026-04-21 | 52.69 | $0.03 | 85000 |
| 2026-04-20 | 54.21 | $0.03 | 6051 |
| 2026-04-17 | 53.68 | $0.03 | 85000 |
| 2026-04-16 | 52.72 | $0.03 | 192077 |
| 2026-04-15 | 48.91 | $0.03 | 8958 |
| 2026-04-14 | 43.94 | $0.03 | 9 |
| 2026-04-13 | 45.26 | $0.03 | 4000 |
| 2026-04-10 | 45.13 | $0.03 | 4600 |
| 2026-04-09 | 43.59 | $0.03 | 4500 |
| 2026-04-08 | 47.83 | $0.03 | 10000 |
| 2026-04-07 | 45.77 | $0.03 | 18196 |
| 2026-04-06 | 43.80 | $0.03 | 10000 |
| 2026-04-02 | 43.93 | $0.03 | 10000 |
| 2026-04-01 | 45.23 | $0.03 | 63711 |
| 2026-03-31 | 45.01 | $0.03 | 12654 |
| 2026-03-30 | 44.45 | $0.03 | 50000 |
| 2026-03-27 | 42.58 | $0.03 | 50000 |
| 2026-03-26 | 44.86 | $0.03 | 50000 |
| 2026-03-24 | 42.72 | $0.03 | 170238 |
| 2026-03-23 | 44.27 | $0.03 | 47431 |
| 2026-03-19 | 43.80 | $0.03 | 85082 |
| 2026-03-18 | 44.19 | $0.03 | 38720 |
| 2026-03-17 | 41.48 | $0.03 | 140214 |
| 2026-03-16 | 44.38 | $0.03 | 12450 |
| 2026-03-13 | 44.23 | $0.03 | 7421 |
| 2026-03-12 | 44.31 | $0.03 | 24700 |
| 2026-03-11 | 44.91 | $0.03 | 47115 |
| 2026-03-10 | 46.60 | $0.03 | 7371 |
| 2026-03-09 | 44.96 | $0.03 | 4520 |
| 2026-03-06 | 46.35 | $0.03 | 15525 |
| 2026-03-05 | 46.98 | $0.03 | 24129 |
| 2026-03-04 | 44.71 | $0.03 | 16423 |
| 2026-03-03 | 49.84 | $0.04 | 46815 |
| 2026-03-02 | 47.21 | $0.03 | 131267 |
| 2026-02-27 | 45.89 | $0.03 | 73483 |
| 2026-02-26 | 49.02 | $0.04 | 61723 |
| 2026-02-25 | 47.51 | $0.03 | 53900 |
| 2026-02-24 | 49.31 | $0.04 | 53900 |
| 2026-02-23 | 46.76 | $0.03 | 53900 |
| 2026-02-20 | 47.70 | $0.04 | 65357 |
| 2026-02-19 | 47.60 | $0.04 | 10362 |
| 2026-02-18 | 46.00 | $0.03 | 87257 |
| 2026-02-17 | 48.35 | $0.04 | 8558 |
| 2026-02-13 | 45.71 | $0.03 | 55969 |
| 2026-02-12 | 45.64 | $0.03 | 531102 |
| 2026-02-11 | 49.20 | $0.04 | 77000 |
| 2026-02-10 | 47.15 | $0.04 | 138342 |
| 2026-02-09 | 49.65 | $0.04 | 79824 |
| 2026-02-06 | 48.80 | $0.04 | 56613 |
| 2026-02-05 | 47.49 | $0.04 | 204511 |
| 2026-02-04 | 51.18 | $0.04 | 151524 |
| 2026-02-03 | 54.41 | $0.05 | 558404 |
| 2026-02-02 | 51.35 | $0.04 | 81441 |
| 2026-01-30 | 55.13 | $0.05 | 395592 |
| 2026-01-29 | 60.70 | $0.06 | 904506 |
| 2026-01-28 | 55.09 | $0.05 | 78108 |
| 2026-01-27 | 58.37 | $0.05 | 23120 |
| 2026-01-26 | 53.17 | $0.04 | 88713 |
| 2026-01-23 | 50.42 | $0.04 | 377188 |
| 2026-01-22 | 50.50 | $0.04 | 45274 |
| 2026-01-21 | 49.21 | $0.04 | 152570 |
| 2026-01-20 | 52.83 | $0.04 | 328012 |
| 2026-01-16 | 57.26 | $0.05 | 651866 |
| 2026-01-15 | 63.90 | $0.05 | 1.2M |
| 2026-01-14 | 59.99 | $0.05 | 444047 |
| 2026-01-13 | 53.89 | $0.04 | 72506 |
| 2026-01-12 | 55.25 | $0.04 | 78295 |
| 2026-01-09 | 52.12 | $0.04 | 50362 |
| 2026-01-08 | 54.60 | $0.04 | 419980 |
| 2026-01-07 | 56.57 | $0.04 | 96988 |
| 2026-01-06 | 54.55 | $0.04 | 539802 |
| 2026-01-05 | 52.27 | $0.04 | 110015 |
| 2026-01-02 | 51.95 | $0.04 | 29295 |
| 2025-12-31 | 55.85 | $0.04 | 255559 |
| 2025-12-30 | 50.93 | $0.03 | 77175 |
| 2025-12-29 | 54.79 | $0.04 | 52948 |
| 2025-12-26 | 50.27 | $0.03 | 12389 |
| 2025-12-24 | 54.66 | $0.04 | 25272 |
| 2025-12-23 | 54.21 | $0.04 | 103460 |
| 2025-12-22 | 56.31 | $0.04 | 145632 |
| 2025-12-19 | 57.90 | $0.04 | 34035 |
| 2025-12-18 | 52.37 | $0.03 | 220755 |
| 2025-12-17 | 55.45 | $0.04 | 1.1M |
| 2025-12-16 | 48.99 | $0.03 | 1080 |
| 2025-12-15 | 46.83 | $0.03 | 1002 |
| 2025-12-12 | 48.86 | $0.03 | 6518 |
| 2025-12-11 | 50.92 | $0.03 | 10454 |
| 2025-12-10 | 45.14 | $0.03 | 26000 |
| 2025-12-09 | 45.89 | $0.03 | 26000 |
| 2025-12-08 | 45.89 | $0.03 | 26000 |
| 2025-12-05 | 44.95 | $0.03 | 26000 |
| 2025-12-04 | 44.85 | $0.03 | 28400 |
| 2025-12-03 | 42.53 | $0.03 | 2111 |
| 2025-12-02 | 44.42 | $0.03 | 54967 |
| 2025-12-01 | 42.09 | $0.03 | 16000 |
| 2025-11-28 | 43.52 | $0.03 | 27200 |
| 2025-11-26 | 42.56 | $0.03 | 16300 |
| 2025-11-25 | 38.96 | $0.02 | 2022 |
| 2025-11-24 | 42.44 | $0.03 | 29221 |
| 2025-11-21 | 42.46 | $0.03 | 2701 |
| 2025-11-20 | 44.75 | $0.03 | 2170 |
| 2025-11-19 | 44.75 | $0.03 | 26140 |
| 2025-11-18 | 41.49 | $0.03 | 9285 |
| 2025-11-17 | 41.44 | $0.03 | 11295 |
| 2025-11-14 | 43.33 | $0.03 | 30000 |
| 2025-11-13 | 44.75 | $0.03 | 50895 |
| 2025-11-12 | 50.70 | $0.04 | 58100 |
| 2025-11-11 | 44.28 | $0.03 | 59455 |
| 2025-11-10 | 45.22 | $0.03 | 18230 |
| 2025-11-07 | 36.77 | $0.03 | 14696 |
| 2025-11-06 | 41.65 | $0.03 | 15020 |
| 2025-11-05 | 39.95 | $0.03 | 6432 |
| 2025-11-04 | 44.33 | $0.04 | 28747 |
| 2025-11-03 | 46.28 | $0.04 | 21510 |
| 2025-10-31 | 45.87 | $0.04 | 58375 |
| 2025-10-30 | 48.19 | $0.04 | 2095 |
| 2025-10-29 | 50.88 | $0.04 | 2430 |
| 2025-10-28 | 47.05 | $0.04 | 2457 |
| 2025-10-27 | 53.37 | $0.05 | 55619 |
| 2025-10-24 | 52.56 | $0.04 | 28960 |
| 2025-10-23 | 53.44 | $0.05 | 2194 |
| 2025-10-22 | 62.12 | $0.05 | 129079 |
| 2025-10-21 | 50.67 | $0.04 | 11622 |
| 2025-10-20 | 51.01 | $0.04 | 2306 |
| 2025-10-17 | 48.76 | $0.04 | 14156 |
| 2025-10-16 | 51.77 | $0.04 | 90042 |
| 2025-10-15 | 53.93 | $0.04 | 66335 |
| 2025-10-14 | 47.13 | $0.04 | 3300 |
| 2025-10-13 | 50.23 | $0.04 | 34501 |
| 2025-10-10 | 51.76 | $0.04 | 109638 |
| 2025-10-09 | 51.57 | $0.04 | 100491 |
| 2025-10-08 | 54.30 | $0.04 | 9277 |
| 2025-10-07 | 52.80 | $0.04 | 1615 |
| 2025-10-06 | 54.36 | $0.04 | 25134 |
| 2025-10-03 | 50.83 | $0.04 | 32096 |
| 2025-10-02 | 43.16 | $0.04 | 3000 |
| 2025-10-01 | 45.50 | $0.04 | 12403 |
| 2025-09-30 | 44.19 | $0.04 | 853 |
| 2025-09-29 | 45.85 | $0.04 | 11382 |
| 2025-09-26 | 54.05 | $0.04 | 1724 |
| 2025-09-25 | 54.05 | $0.04 | 21677 |
| 2025-09-24 | 49.85 | $0.04 | 798 |
| 2025-09-23 | 53.21 | $0.04 | 2574 |
| 2025-09-22 | 50.92 | $0.04 | 113671 |
| 2025-09-19 | 52.61 | $0.04 | 4290 |
| 2025-09-18 | 52.25 | $0.04 | 8765 |
| 2025-09-17 | 55.71 | $0.04 | 1652 |
| 2025-09-16 | 57.11 | $0.05 | 22744 |
| 2025-09-15 | 55.86 | $0.04 | 5200 |
| 2025-09-12 | 55.03 | $0.04 | 5575 |
| 2025-09-11 | 51.83 | $0.04 | 304 |
| 2025-09-10 | 52.17 | $0.04 | 276 |
| 2025-09-09 | 54.64 | $0.04 | 37150 |
| 2025-09-08 | 53.20 | $0.04 | 7450 |
| 2025-09-05 | 53.02 | $0.04 | 22940 |
| 2025-09-04 | 53.02 | $0.04 | 5053 |
| 2025-09-03 | 52.04 | $0.04 | 1260 |
| 2025-09-02 | 49.54 | $0.04 | 708 |
| 2025-08-29 | 53.50 | $0.04 | 2576 |
| 2025-08-28 | 56.33 | $0.04 | 16609 |
| 2025-08-27 | 52.28 | $0.04 | 183 |
| 2025-08-26 | 53.43 | $0.04 | 4350 |
| 2025-08-25 | 53.10 | $0.04 | 600 |
| 2025-08-22 | 55.82 | $0.04 | 36070 |
| 2025-08-21 | 50.82 | $0.04 | 10000 |
| 2025-08-20 | 51.18 | $0.04 | 15976 |
| 2025-08-19 | 50.40 | $0.04 | 13980 |
| 2025-08-18 | 52.46 | $0.04 | 5251 |
| 2025-08-15 | 52.89 | $0.04 | 44600 |
| 2025-08-14 | 50.51 | $0.04 | 301 |
| 2025-08-13 | 57.76 | $0.04 | 1501 |
| 2025-08-12 | 51.28 | $0.04 | 61569 |
| 2025-08-11 | 48.79 | $0.04 | 78456 |
| 2025-08-07 | 48.49 | $0.04 | 1238 |
| 2025-08-06 | 47.88 | $0.04 | 77655 |
| 2025-08-05 | 51.00 | $0.04 | 2100 |
| 2025-08-04 | 50.44 | $0.04 | 11039 |
| 2025-08-01 | 44.15 | $0.03 | 2200 |
| 2025-07-30 | 49.17 | $0.04 | 3020 |
| 2025-07-29 | 53.50 | $0.04 | 16560 |
| 2025-07-28 | 53.98 | $0.04 | 12100 |
| 2025-07-25 | 55.81 | $0.04 | 18777 |
| 2025-07-24 | 53.83 | $0.04 | 640 |
| 2025-07-23 | 61.23 | $0.05 | 19392 |
| 2025-07-22 | 56.18 | $0.04 | 42355 |
| 2025-07-21 | 64.52 | $0.05 | 4640 |
| 2025-07-18 | 62.62 | $0.04 | 16703 |
| 2025-07-17 | 66.51 | $0.05 | 12304 |
| 2025-07-16 | 66.16 | $0.05 | 9294 |
| 2025-07-15 | 66.54 | $0.05 | 10167 |
| 2025-07-14 | 68.27 | $0.05 | 48289 |
| 2025-07-11 | 65.76 | $0.04 | 284774 |
| 2025-07-10 | 45.17 | $0.03 | 79151 |
| 2025-07-09 | 47.17 | $0.03 | 3036 |
| 2025-07-08 | 46.61 | $0.03 | 55274 |
| 2025-07-07 | 42.05 | $0.03 | 119474 |
| 2025-07-03 | 43.31 | $0.03 | 16957 |
| 2025-07-02 | 44.21 | $0.03 | 114983 |
| 2025-07-01 | 44.21 | $0.03 | 348 |
| 2025-06-30 | 44.54 | $0.03 | 5700 |
| 2025-06-27 | 46.06 | $0.03 | 1002 |
| 2025-06-26 | 43.85 | $0.03 | 55000 |
| 2025-06-25 | 45.43 | $0.03 | 55154 |
| 2025-06-24 | 44.29 | $0.03 | 164664 |
| 2025-06-23 | 41.36 | $0.03 | 43586 |
| 2025-06-20 | 43.61 | $0.03 | 432001 |
| 2025-06-18 | 42.75 | $0.03 | 2260 |
| 2025-06-17 | 42.75 | $0.03 | 31595 |
| 2025-06-16 | 42.75 | $0.03 | 1348 |
| 2025-06-13 | 43.51 | $0.03 | 92000 |
| 2025-06-12 | 43.51 | $0.03 | 142015 |
| 2025-06-11 | 45.95 | $0.03 | 254995 |
| 2025-06-10 | 45.07 | $0.03 | 54069 |
| 2025-06-09 | 42.09 | $0.03 | 59459 |
| 2025-06-06 | 42.09 | $0.03 | 9942 |
| 2025-06-05 | 40.63 | $0.03 | 53153 |
| 2025-06-04 | 40.73 | $0.03 | 20818 |
| 2025-06-03 | 41.58 | $0.03 | 5188 |
| 2025-06-02 | 43.50 | $0.03 | 10000 |
| 2025-05-30 | 39.52 | $0.03 | 5500 |
| 2025-05-29 | 42.35 | $0.03 | 9484 |
| 2025-05-28 | 43.34 | $0.03 | 6681 |
| 2025-05-27 | 40.72 | $0.03 | 38288 |
| 2025-05-23 | 40.59 | $0.03 | 770 |
| 2025-05-22 | 42.64 | $0.03 | 450 |
| 2025-05-21 | 44.30 | $0.04 | 50300 |
| 2025-05-20 | 43.72 | $0.03 | 4203 |
| 2025-05-19 | 44.92 | $0.04 | 3422 |
| 2025-05-16 | 42.94 | $0.03 | 2665 |
| 2025-05-15 | 40.63 | $0.03 | 5922 |
| 2025-05-14 | 41.33 | $0.03 | 233448 |
| 2025-05-13 | 42.96 | $0.04 | 29253 |
| 2025-05-12 | 46.90 | $0.04 | 34099 |
| 2025-05-09 | 45.59 | $0.04 | 37697 |
| 2025-05-08 | 46.26 | $0.04 | 38824 |
| 2025-05-07 | 45.07 | $0.04 | 1750 |
| 2025-05-06 | 46.68 | $0.04 | 10000 |
| 2025-05-05 | 50.64 | $0.04 | 56815 |
| 2025-05-02 | 50.78 | $0.04 | 5402 |
| 2025-05-01 | 50.62 | $0.04 | 7060 |
| 2025-04-29 | 49.61 | $0.04 | 69856 |
| 2025-04-28 | 46.91 | $0.04 | 4949 |
| 2025-04-25 | 48.07 | $0.04 | 396 |
| 2025-04-24 | 41.68 | $0.03 | 103975 |
| 2025-04-23 | 39.74 | $0.03 | 1557 |
| 2025-04-22 | 43.46 | $0.04 | 28327 |
| 2025-04-21 | 43.57 | $0.04 | 10515 |
| 2025-04-17 | 43.25 | $0.04 | 1510 |
| 2025-04-16 | 44.92 | $0.04 | 2500 |
| 2025-04-15 | 44.77 | $0.04 | 3756 |
| 2025-04-14 | 45.14 | $0.04 | 1300 |
| 2025-04-11 | 41.77 | $0.04 | 1500 |
| 2025-04-10 | 40.56 | $0.03 | 1784 |
| 2025-04-09 | 42.49 | $0.04 | 23000 |
| 2025-04-08 | 42.49 | $0.04 | 289478 |
| 2025-04-07 | 42.86 | $0.04 | 59224 |
| 2025-04-04 | 42.39 | $0.04 | 212800 |
| 2025-04-03 | 42.91 | $0.04 | 7016 |
| 2025-04-02 | 42.23 | $0.04 | 24000 |
| 2025-04-01 | 42.40 | $0.04 | 15333 |
| 2025-03-31 | 42.58 | $0.04 | 16422 |
| 2025-03-28 | 45.20 | $0.05 | 4500 |
| 2025-03-27 | 42.23 | $0.04 | 19040 |
| 2025-03-26 | 40.22 | $0.04 | 300 |
| 2025-03-25 | 39.66 | $0.04 | 622351 |
| 2025-03-24 | 45.59 | $0.05 | 52643 |
| 2025-03-21 | 45.77 | $0.05 | 10213 |
| 2025-03-20 | 52.20 | $0.06 | 252698 |
| 2025-03-19 | 46.69 | $0.05 | 297500 |
| 2025-03-18 | 37.11 | $0.04 | 26340 |
| 2025-03-17 | 37.51 | $0.04 | 22901 |
| 2025-03-14 | 37.73 | $0.04 | 5000 |
| 2025-03-13 | 38.68 | $0.04 | 4003 |
| 2025-03-12 | 40.43 | $0.05 | 5100 |
| 2025-03-11 | 37.10 | $0.04 | 1331 |
| 2025-03-10 | 35.71 | $0.04 | 41661 |
| 2025-03-07 | 39.20 | $0.05 | 13299 |
| 2025-03-06 | 41.90 | $0.05 | 24577 |
| 2025-03-05 | 34.89 | $0.04 | 9311 |
| 2025-03-04 | 34.63 | $0.04 | 9000 |
| 2025-03-03 | 36.02 | $0.05 | 11943 |
| 2025-02-28 | 32.10 | $0.04 | 9000 |
| 2025-02-27 | 31.77 | $0.04 | 9000 |
| 2025-02-26 | 31.99 | $0.04 | 31370 |
| 2025-02-25 | 33.82 | $0.05 | 6819 |
| 2025-02-24 | 37.14 | $0.06 | 12038 |
| 2025-02-21 | 37.44 | $0.06 | 4000 |
| 2025-02-20 | 35.91 | $0.05 | 13501 |
| 2025-02-19 | 38.89 | $0.06 | 27380 |
| 2025-02-18 | 38.41 | $0.06 | 16607 |
| 2025-02-14 | 38.71 | $0.06 | 4040 |
| 2025-02-13 | 38.92 | $0.06 | 42830 |
| 2025-02-12 | 40.34 | $0.07 | 13258 |
| 2025-02-11 | 41.37 | $0.07 | 100317 |
| 2025-02-10 | 41.87 | $0.07 | 12918 |
| 2025-02-07 | 42.07 | $0.07 | 9457 |
| 2025-02-06 | 43.57 | $0.08 | 6661 |
| 2025-02-05 | 43.96 | $0.08 | 8700 |
| 2025-02-04 | 41.88 | $0.07 | 9472 |
| 2025-02-03 | 44.71 | $0.08 | 36311 |
| 2025-01-31 | 45.27 | $0.08 | 8250 |
| 2025-01-30 | 43.18 | $0.08 | 35120 |
| 2025-01-29 | 47.04 | $0.09 | 7168 |
| 2025-01-28 | 43.34 | $0.08 | 1760 |
| 2025-01-27 | 43.25 | $0.08 | 28236 |
| 2025-01-24 | 45.34 | $0.09 | 27604 |
| 2025-01-23 | 48.47 | $0.10 | 8887 |
| 2025-01-22 | 45.48 | $0.09 | 8801 |
| 2025-01-21 | 50.26 | $0.10 | 6201 |
| 2025-01-17 | 48.85 | $0.10 | 25299 |
| 2025-01-16 | 49.80 | $0.10 | 11985 |
| 2025-01-15 | 48.93 | $0.10 | 16290 |
| 2025-01-14 | 48.06 | $0.10 | 2604 |
| 2025-01-13 | 45.87 | $0.09 | 13027 |
| 2025-01-10 | 46.37 | $0.09 | 100222 |
| 2025-01-08 | 47.79 | $0.10 | 734 |
| 2025-01-07 | 48.63 | $0.10 | 14000 |
| 2025-01-06 | 50.96 | $0.11 | 32950 |
| 2025-01-03 | 53.55 | $0.11 | 22731 |
| 2025-01-02 | 51.81 | $0.11 | 23982 |
| 2024-12-31 | 44.94 | $0.09 | 15680 |
| 2024-12-30 | 44.29 | $0.09 | 13295 |
| 2024-12-27 | 44.60 | $0.09 | 7340 |
| 2024-12-26 | 42.74 | $0.08 | 9900 |
| 2024-12-24 | 45.17 | $0.09 | 23209 |
| 2024-12-23 | 45.03 | $0.09 | 76090 |
| 2024-12-20 | 46.16 | $0.09 | 25187 |
| 2024-12-19 | 44.75 | $0.09 | 50187 |
| 2024-12-18 | 48.14 | $0.10 | 11211 |
| 2024-12-17 | 49.10 | $0.11 | 23881 |
| 2024-12-16 | 51.19 | $0.12 | 50075 |
| 2024-12-13 | 53.05 | $0.12 | 50510 |
| 2024-12-12 | 50.08 | $0.11 | 37741 |
| 2024-12-11 | 52.74 | $0.12 | 4931 |
| 2024-12-10 | 53.22 | $0.12 | 30384 |
| 2024-12-09 | 59.94 | $0.15 | 87620 |
| 2024-12-06 | 64.09 | $0.16 | 32628 |
| 2024-12-05 | 53.83 | $0.12 | 25973 |
| 2024-12-04 | 49.71 | $0.10 | 28224 |
| 2024-12-03 | 50.64 | $0.11 | 14642 |
| 2024-12-02 | 52.64 | $0.11 | 46081 |
| 2024-11-29 | 48.34 | $0.10 | 3500 |
| 2024-11-27 | 48.99 | $0.10 | 8198 |
| 2024-11-26 | 49.33 | $0.10 | 5885 |
| 2024-11-25 | 48.93 | $0.10 | 174940 |
| 2024-11-22 | 51.14 | $0.11 | 33822 |
| 2024-11-21 | 52.82 | $0.11 | 8508 |
| 2024-11-20 | 53.31 | $0.11 | 93360 |
| 2024-11-19 | 56.26 | $0.12 | 297071 |
| 2024-11-18 | 50.86 | $0.10 | 7288 |
| 2024-11-15 | 53.15 | $0.11 | 10182 |
| 2024-11-14 | 52.97 | $0.11 | 65945 |
| 2024-11-13 | 55.80 | $0.12 | 234203 |
| 2024-11-12 | 62.70 | $0.14 | 165517 |
| 2024-11-11 | 67.23 | $0.15 | 119360 |
| 2024-11-08 | 53.00 | $0.10 | 93100 |
| 2024-11-07 | 52.73 | $0.10 | 127413 |
| 2024-11-06 | 51.33 | $0.10 | 44942 |
| 2024-11-05 | 53.16 | $0.10 | 56697 |
| 2024-11-04 | 53.96 | $0.10 | 15000 |
| 2024-11-01 | 66.23 | $0.13 | 32756 |
| 2024-10-31 | 65.51 | $0.13 | 164690 |
| 2024-10-30 | 56.01 | $0.10 | 13898 |
| 2024-10-29 | 51.43 | $0.09 | 65875 |
| 2024-10-28 | 51.22 | $0.09 | 537 |
| 2024-10-25 | 46.86 | $0.08 | 1051 |
| 2024-10-24 | 48.30 | $0.08 | 2820 |
| 2024-10-23 | 48.34 | $0.08 | 3425 |
| 2024-10-22 | 47.19 | $0.08 | 3405 |
| 2024-10-21 | 41.07 | $0.07 | 970 |
| 2024-10-18 | 43.69 | $0.08 | 675 |
| 2024-10-17 | 46.11 | $0.08 | 1076 |
| 2024-10-16 | 45.55 | $0.08 | 2284 |
| 2024-10-15 | 37.66 | $0.07 | 2558 |
| 2024-10-14 | 39.55 | $0.07 | 12369 |
| 2024-10-11 | 39.61 | $0.07 | 18226 |
| 2024-10-10 | 42.70 | $0.08 | 10000 |
| 2024-10-09 | 42.70 | $0.08 | 10000 |
| 2024-10-07 | 42.15 | $0.08 | 12173 |
| 2024-10-04 | 43.55 | $0.08 | 68278 |
| 2024-10-03 | 43.54 | $0.08 | 22746 |
| 2024-10-02 | 45.30 | $0.09 | 5159 |
| 2024-10-01 | 45.21 | $0.09 | 66144 |
| 2024-09-30 | 43.90 | $0.08 | 100050 |
| 2024-09-27 | 49.28 | $0.10 | 69455 |
| 2024-09-26 | 48.88 | $0.10 | 42126 |
| 2024-09-25 | 47.97 | $0.09 | 7696 |
| 2024-09-24 | 48.13 | $0.10 | 15300 |
| 2024-09-23 | 49.92 | $0.10 | 8226 |
| 2024-09-20 | 48.99 | $0.10 | 3691 |
| 2024-09-19 | 49.87 | $0.10 | 1560 |
| 2024-09-18 | 45.41 | $0.09 | 6845 |
| 2024-09-17 | 46.90 | $0.09 | 1232 |
| 2024-09-16 | 46.71 | $0.09 | 1240 |
| 2024-09-13 | 47.98 | $0.10 | 2943 |
| 2024-09-11 | 46.18 | $0.09 | 2311 |
| 2024-09-10 | 47.78 | $0.10 | 1262 |
| 2024-09-06 | 51.02 | $0.11 | 10308 |
| 2024-09-05 | 47.40 | $0.10 | 3900 |
| 2024-09-04 | 49.56 | $0.10 | 1628 |
| 2024-09-03 | 46.12 | $0.09 | 6383 |
| 2024-08-30 | 43.87 | $0.09 | 51005 |
| 2024-08-29 | 46.79 | $0.10 | 2856 |
| 2024-08-28 | 40.73 | $0.08 | 12512 |
| 2024-08-27 | 46.87 | $0.10 | 49400 |
| 2024-08-26 | 49.81 | $0.11 | 4622 |
| 2024-08-23 | 51.01 | $0.11 | 12645 |
| 2024-08-22 | 47.10 | $0.10 | 7606 |
| 2024-08-21 | 50.96 | $0.11 | 4612 |
| 2024-08-20 | 46.73 | $0.10 | 1354 |
| 2024-08-19 | 48.90 | $0.11 | 10316 |
| 2024-08-16 | 43.67 | $0.09 | 39809 |
| 2024-08-15 | 43.10 | $0.09 | 2410 |
| 2024-08-14 | 41.46 | $0.09 | 6823 |
| 2024-08-13 | 42.39 | $0.09 | 6268 |
| 2024-08-12 | 47.13 | $0.11 | 9732 |
| 2024-08-09 | 41.97 | $0.09 | 484 |
| 2024-08-08 | 41.50 | $0.09 | 99402 |
| 2024-08-07 | 37.54 | $0.09 | 86085 |
| 2024-08-06 | 39.84 | $0.09 | 26032 |
| 2024-08-05 | 42.57 | $0.10 | 6569 |
| 2024-08-02 | 45.54 | $0.11 | 22100 |
| 2024-08-01 | 46.29 | $0.11 | 5326 |
| 2024-07-31 | 45.53 | $0.11 | 22387 |
| 2024-07-30 | 46.71 | $0.11 | 17824 |
| 2024-07-29 | 47.35 | $0.11 | 16016 |
| 2024-07-26 | 47.50 | $0.11 | 5918 |
| 2024-07-25 | 43.81 | $0.10 | 6185 |
| 2024-07-24 | 47.48 | $0.11 | 87384 |
| 2024-07-23 | 50.92 | $0.12 | 6250 |
| 2024-07-22 | 50.17 | $0.12 | 2480 |
| 2024-07-19 | 54.27 | $0.13 | 27826 |
| 2024-07-18 | 47.58 | $0.12 | 12235 |
| 2024-07-17 | 49.47 | $0.12 | 19417 |
| 2024-07-16 | 49.96 | $0.12 | 133280 |
| 2024-07-15 | 49.56 | $0.12 | 20664 |
| 2024-07-12 | 48.88 | $0.12 | 63661 |
| 2024-07-11 | 53.90 | $0.13 | 5851 |
| 2024-07-10 | 53.59 | $0.13 | 5543 |
| 2024-07-09 | 46.64 | $0.11 | 29170 |
| 2024-07-08 | 49.73 | $0.12 | 6424 |
| 2024-07-05 | 46.75 | $0.11 | 38459 |
| 2024-07-03 | 46.67 | $0.11 | 1860 |
| 2024-07-02 | 49.87 | $0.12 | 81630 |
| 2024-07-01 | 49.28 | $0.12 | 6611 |
| 2024-06-28 | 49.08 | $0.12 | 6032 |
| 2024-06-27 | 49.27 | $0.12 | 9867 |
| 2024-06-26 | 49.13 | $0.12 | 3572 |
| 2024-06-25 | 46.28 | $0.11 | 25128 |
| 2024-06-24 | 44.83 | $0.11 | 7457 |
| 2024-06-21 | 44.53 | $0.11 | 4574 |
| 2024-06-20 | 45.51 | $0.11 | 29103 |
| 2024-06-18 | 46.96 | $0.12 | 23565 |
| 2024-06-17 | 50.01 | $0.13 | 15969 |
| 2024-06-14 | 50.34 | $0.13 | 21228 |
| 2024-06-13 | 54.32 | $0.14 | 22259 |
| 2024-06-12 | 53.43 | $0.14 | 189740 |
| 2024-06-11 | 46.22 | $0.11 | 605 |
| 2024-06-10 | 47.91 | $0.12 | 6305 |
| 2024-06-07 | 47.38 | $0.12 | 19965 |
| 2024-06-06 | 50.26 | $0.13 | 5162 |
| 2024-06-05 | 46.54 | $0.11 | 19211 |
| 2024-06-04 | 47.96 | $0.12 | 21830 |
| 2024-06-03 | 46.31 | $0.11 | 106921 |
| 2024-05-31 | 44.33 | $0.11 | 6170 |
| 2024-05-30 | 46.00 | $0.11 | 11407 |
| 2024-05-29 | 46.08 | $0.11 | 17978 |
| 2024-05-28 | 47.09 | $0.12 | 18718 |
| 2024-05-24 | 47.23 | $0.12 | 9343 |
| 2024-05-23 | 47.32 | $0.12 | 13000 |
| 2024-05-22 | 48.53 | $0.13 | 38265 |
| 2024-05-21 | 48.81 | $0.13 | 30764 |
| 2024-05-20 | 42.80 | $0.10 | 1874 |
| 2024-05-17 | 42.84 | $0.10 | 8780 |
| 2024-05-16 | 42.74 | $0.10 | 9740 |
| 2024-05-15 | 46.48 | $0.12 | 81090 |
| 2024-05-14 | 40.35 | $0.10 | 44960 |
| 2024-05-13 | 41.45 | $0.10 | 39915 |
| 2024-05-10 | 44.85 | $0.12 | 11806 |
| 2024-05-09 | 45.76 | $0.13 | 29147 |
| 2024-05-08 | 44.57 | $0.12 | 3749 |
| 2024-05-07 | 45.40 | $0.12 | 172585 |
| 2024-05-06 | 46.08 | $0.13 | 8146 |
| 2024-05-03 | 45.50 | $0.13 | 3940 |
| 2024-05-02 | 45.44 | $0.13 | 13739 |
| 2024-05-01 | 45.83 | $0.13 | 2655 |
| 2024-04-30 | 46.20 | $0.13 | 34922 |
| 2024-04-29 | 46.55 | $0.13 | 117631 |
| 2024-04-26 | 45.06 | $0.12 | 73364 |
| 2024-04-25 | 46.59 | $0.13 | 15525 |
| 2024-04-24 | 45.92 | $0.13 | 26098 |
| 2024-04-23 | 47.28 | $0.14 | 53437 |
| 2024-04-22 | 45.67 | $0.13 | 82555 |
| 2024-04-19 | 45.16 | $0.13 | 11848 |
| 2024-04-18 | 44.86 | $0.12 | 38648 |
| 2024-04-17 | 43.09 | $0.11 | 92915 |
| 2024-04-16 | 44.19 | $0.12 | 7665 |
| 2024-04-15 | 44.76 | $0.13 | 29744 |
| 2024-04-12 | 46.27 | $0.14 | 58080 |
| 2024-04-11 | 46.57 | $0.14 | 19960 |
| 2024-04-10 | 47.63 | $0.15 | 14982 |
| 2024-04-09 | 47.41 | $0.15 | 42546 |
| 2024-04-08 | 49.52 | $0.17 | 21565 |
| 2024-04-05 | 47.89 | $0.16 | 17367 |
| 2024-04-04 | 49.10 | $0.17 | 28579 |
| 2024-04-03 | 48.55 | $0.16 | 27726 |
| 2024-04-02 | 47.22 | $0.15 | 33741 |
| 2024-04-01 | 49.43 | $0.18 | 66553 |
| 2024-03-28 | 50.17 | $0.18 | 136073 |
| 2024-03-27 | 48.95 | $0.17 | 167972 |
| 2024-03-26 | 50.35 | $0.19 | 96621 |
| 2024-03-25 | 51.31 | $0.20 | 30920 |
| 2024-03-22 | 52.56 | $0.21 | 11808 |
| 2024-03-21 | 54.55 | $0.24 | 100328 |
| 2024-03-20 | 53.80 | $0.23 | 58300 |
| 2024-03-19 | 51.97 | $0.20 | 1.1M |
| 2024-03-18 | 54.46 | $0.23 | 146888 |
| 2024-03-15 | 55.43 | $0.24 | 44276 |
| 2024-03-14 | 55.13 | $0.24 | 78948 |
| 2024-03-13 | 58.84 | $0.29 | 45958 |
| 2024-03-12 | 58.01 | $0.27 | 60786 |
| 2024-03-11 | 58.05 | $0.27 | 112171 |
| 2024-03-08 | 56.87 | $0.25 | 185283 |
| 2024-03-07 | 64.29 | $0.34 | 148721 |
| 2024-03-06 | 71.14 | $0.42 | 393316 |
| 2024-03-05 | 67.16 | $0.33 | 451422 |
| 2024-03-04 | 90.12 | $0.50 | 1.6M |
| 2024-03-01 | 87.29 | $0.38 | 2.4M |
| 2024-02-29 | 76.30 | $0.18 | 1.2M |
| 2024-02-28 | 58.58 | $0.08 | 86147 |
| 2024-02-27 | 61.01 | $0.09 | 225659 |
| 2024-02-26 | 58.96 | $0.08 | 87138 |
| 2024-02-23 | 55.26 | $0.07 | 79107 |
| 2024-02-22 | 60.46 | $0.08 | 21726 |
| 2024-02-21 | 59.70 | $0.08 | 101828 |
| 2024-02-20 | 62.38 | $0.08 | 99112 |
| 2024-02-16 | 73.91 | $0.10 | 301624 |
| 2024-02-15 | 70.98 | $0.09 | 443644 |
| 2024-02-14 | 62.79 | $0.07 | 272701 |
| 2024-02-13 | 52.12 | $0.04 | 103138 |
| 2024-02-12 | 51.21 | $0.04 | 30776 |
| 2024-02-09 | 53.06 | $0.04 | 20686 |
| 2024-02-08 | 51.28 | $0.04 | 21927 |
| 2024-02-07 | 57.05 | $0.05 | 144238 |
| 2024-02-06 | 51.03 | $0.04 | 20598 |
| 2024-02-05 | 56.90 | $0.05 | 54922 |
| 2024-02-02 | 57.10 | $0.05 | 57361 |
| 2024-02-01 | 55.30 | $0.05 | 43674 |
| 2024-01-31 | 60.44 | $0.05 | 85206 |
| 2024-01-30 | 57.54 | $0.05 | 30227 |
| 2024-01-29 | 59.86 | $0.05 | 39182 |
| 2024-01-26 | 59.41 | $0.05 | 10265 |
| 2024-01-25 | 57.83 | $0.05 | 46902 |
| 2024-01-24 | 60.55 | $0.05 | 63722 |
| 2024-01-23 | 55.26 | $0.04 | 19435 |
| 2024-01-22 | 60.95 | $0.05 | 254223 |
| 2024-01-19 | 61.31 | $0.05 | 46946 |
| 2024-01-18 | 69.37 | $0.06 | 43811 |
| 2024-01-17 | 71.89 | $0.06 | 115859 |
| 2024-01-16 | 67.29 | $0.05 | 31207 |
| 2024-01-12 | 65.98 | $0.05 | 71378 |
| 2024-01-11 | 70.86 | $0.05 | 168734 |
| 2024-01-10 | 58.32 | $0.03 | 20256 |
| 2024-01-09 | 59.68 | $0.03 | 37840 |
| 2024-01-08 | 61.02 | $0.03 | 119020 |
| 2024-01-05 | 56.97 | $0.03 | 56138 |
| 2024-01-04 | 61.23 | $0.03 | 16241 |
| 2024-01-03 | 64.65 | $0.04 | 8379 |
| 2024-01-02 | 64.65 | $0.04 | 335774 |
| 2023-12-29 | 63.03 | $0.03 | 228259 |
| 2023-12-28 | 56.90 | $0.03 | 158185 |
| 2023-12-27 | 50.80 | $0.02 | 53689 |
| 2023-12-26 | 50.80 | $0.02 | 3905 |
| 2023-12-22 | 50.31 | $0.02 | 380809 |
| 2023-12-21 | 49.10 | $0.02 | 272608 |
| 2023-12-20 | 49.73 | $0.02 | 47858 |
| 2023-12-19 | 49.22 | $0.02 | 110304 |
| 2023-12-18 | 45.12 | $0.02 | 1367 |
| 2023-12-15 | 45.12 | $0.02 | 11372 |
| 2023-12-14 | 45.59 | $0.02 | 32871 |
| 2023-12-13 | 45.04 | $0.02 | 11044 |
| 2023-12-12 | 45.48 | $0.02 | 21552 |
| 2023-12-11 | 43.39 | $0.02 | 18081 |
| 2023-12-08 | 45.46 | $0.02 | 25148 |
| 2023-12-07 | 46.51 | $0.02 | 103155 |
| 2023-12-06 | 46.51 | $0.02 | 3476 |
| 2023-12-05 | 46.51 | $0.02 | 6152 |
| 2023-12-04 | 46.79 | $0.02 | 151428 |
| 2023-12-01 | 47.42 | $0.02 | 16922 |
| 2023-11-30 | 45.42 | $0.02 | 25212 |
| 2023-11-29 | 46.26 | $0.02 | 243404 |
| 2023-11-28 | 45.97 | $0.02 | 303040 |
| 2023-11-27 | 45.96 | $0.02 | 44491 |
| 2023-11-24 | 49.02 | $0.02 | 210455 |
| 2023-11-22 | 50.05 | $0.02 | 25599 |
| 2023-11-21 | 46.24 | $0.02 | 229968 |
| 2023-11-20 | 46.11 | $0.02 | 18853 |
| 2023-11-17 | 41.89 | $0.01 | 3827 |
| 2023-11-16 | 43.51 | $0.02 | 56355 |
| 2023-11-15 | 45.17 | $0.02 | 19374 |
| 2023-11-14 | 43.11 | $0.02 | 33302 |
| 2023-11-13 | 41.01 | $0.01 | 114206 |
| 2023-11-10 | 45.39 | $0.02 | 44383 |
| 2023-11-09 | 43.48 | $0.02 | 689308 |
| 2023-11-08 | 41.90 | $0.02 | 91261 |
| 2023-11-07 | 42.27 | $0.02 | 82450 |
| 2023-11-06 | 44.83 | $0.02 | 21202 |
| 2023-11-03 | 43.51 | $0.02 | 503114 |
| 2023-11-02 | 46.07 | $0.03 | 160913 |
| 2023-11-01 | 39.29 | $0.02 | 17874 |
| 2023-10-31 | 48.21 | $0.03 | 413305 |
| 2023-10-30 | 42.18 | $0.02 | 185062 |
| 2023-10-27 | 42.81 | $0.02 | 149977 |
| 2023-10-26 | 37.48 | $0.02 | 101707 |
| 2023-10-25 | 41.80 | $0.03 | 93030 |
| 2023-10-24 | 41.80 | $0.03 | 306714 |
| 2023-10-23 | 40.92 | $0.02 | 132693 |
| 2023-10-20 | 40.49 | $0.02 | 252800 |
| 2023-10-19 | 35.64 | $0.02 | 66659 |
| 2023-10-18 | 36.15 | $0.02 | 68555 |
| 2023-10-17 | 37.03 | $0.02 | 14218 |
| 2023-10-16 | 36.40 | $0.02 | 72780 |
| 2023-10-13 | 36.40 | $0.02 | 270382 |
| 2023-10-12 | 34.83 | $0.02 | 119480 |
| 2023-10-11 | 33.26 | $0.02 | 68984 |
| 2023-10-10 | 33.26 | $0.02 | 205404 |
| 2023-10-09 | 27.78 | $0.01 | 32360 |
| 2023-10-06 | 28.10 | $0.01 | 360337 |
| 2023-10-05 | 27.32 | $0.01 | 2.7M |
| 2023-10-04 | 29.11 | $0.02 | 337083 |
| 2023-10-03 | 34.71 | $0.03 | 43759 |
| 2023-10-02 | 34.32 | $0.03 | 30242 |
| 2023-09-29 | 32.03 | $0.03 | 159222 |
| 2023-09-28 | 32.75 | $0.03 | 257642 |
| 2023-09-27 | 37.15 | $0.04 | 82757 |
| 2023-09-26 | 36.04 | $0.04 | 533443 |
| 2023-09-25 | 36.24 | $0.04 | 69803 |
| 2023-09-22 | 36.63 | $0.04 | 100818 |
| 2023-09-21 | 36.30 | $0.04 | 5471 |
| 2023-09-20 | 37.22 | $0.04 | 159039 |
| 2023-09-19 | 35.99 | $0.04 | 112995 |
| 2023-09-18 | 35.40 | $0.04 | 207973 |
| 2023-09-15 | 36.36 | $0.04 | 205293 |
| 2023-09-14 | 36.36 | $0.04 | 128190 |
| 2023-09-13 | 36.36 | $0.04 | 134927 |
| 2023-09-12 | 35.86 | $0.04 | 190555 |
| 2023-09-11 | 34.89 | $0.04 | 408597 |
| 2023-09-08 | 41.40 | $0.06 | 12055 |
| 2023-09-07 | 40.04 | $0.06 | 17029 |
| 2023-09-06 | 39.07 | $0.06 | 43297 |
| 2023-09-05 | 39.68 | $0.06 | 37251 |
| 2023-09-01 | 38.78 | $0.06 | 136760 |
| 2023-08-31 | 42.39 | $0.07 | 13652 |
| 2023-08-30 | 43.03 | $0.07 | 103647 |
| 2023-08-29 | 43.59 | $0.07 | 41692 |
| 2023-08-28 | 42.48 | $0.07 | 11495 |
| 2023-08-25 | 43.05 | $0.07 | 52096 |
| 2023-08-24 | 40.39 | $0.06 | 19433 |
| 2023-08-23 | 41.93 | $0.07 | 104929 |
| 2023-08-22 | 40.90 | $0.07 | 46874 |
| 2023-08-21 | 40.72 | $0.07 | 62752 |
| 2023-08-18 | 42.82 | $0.08 | 283907 |
| 2023-08-17 | 41.12 | $0.07 | 328940 |
| 2023-08-16 | 41.59 | $0.07 | 136997 |
| 2023-08-15 | 42.28 | $0.08 | 161581 |
| 2023-08-14 | 39.09 | $0.07 | 152126 |
| 2023-08-11 | 46.39 | $0.10 | 65772 |
| 2023-08-10 | 41.17 | $0.08 | 112200 |
| 2023-08-09 | 43.88 | $0.09 | 60902 |
| 2023-08-08 | 40.54 | $0.08 | 87888 |
| 2023-08-07 | 40.79 | $0.08 | 141325 |
| 2023-08-04 | 44.36 | $0.10 | 161138 |
| 2023-08-03 | 44.22 | $0.10 | 235364 |
| 2023-08-02 | 44.22 | $0.10 | 28627 |
| 2023-08-01 | 44.98 | $0.10 | 169784 |
| 2023-07-31 | 48.97 | $0.11 | 93651 |
| 2023-07-28 | 49.80 | $0.12 | 63683 |
| 2023-07-27 | 51.48 | $0.12 | 420769 |
| 2023-07-26 | 56.93 | $0.14 | 474402 |
| 2023-07-25 | 53.50 | $0.13 | 31916 |
| 2023-07-24 | 60.51 | $0.15 | 26291 |
| 2023-07-21 | 58.73 | $0.14 | 46444 |
| 2023-07-20 | 57.43 | $0.14 | 62481 |
| 2023-07-19 | 56.11 | $0.13 | 37531 |
| 2023-07-18 | 56.78 | $0.13 | 9210 |
| 2023-07-17 | 52.49 | $0.12 | 2257 |
| 2023-07-14 | 49.89 | $0.11 | 35754 |
| 2023-07-13 | 50.13 | $0.11 | 9418 |
| 2023-07-12 | 51.28 | $0.11 | 3152 |
| 2023-07-11 | 53.63 | $0.12 | 1406 |
| 2023-07-10 | 50.96 | $0.11 | 12400 |
| 2023-07-07 | 49.30 | $0.10 | 9555 |
| 2023-07-06 | 49.30 | $0.10 | 3727 |
| 2023-07-05 | 52.52 | $0.12 | 2017 |
| 2023-07-03 | 52.93 | $0.12 | 12644 |
| 2023-06-30 | 52.57 | $0.12 | 5385 |
| 2023-06-29 | 52.57 | $0.12 | 1499 |
| 2023-06-28 | 50.69 | $0.11 | 207 |
| 2023-06-27 | 47.79 | $0.10 | 4501 |
| 2023-06-26 | 50.62 | $0.11 | 42451 |
| 2023-06-23 | 50.06 | $0.11 | 2410 |
| 2023-06-22 | 51.89 | $0.11 | 18969 |
| 2023-06-21 | 50.16 | $0.11 | 4255 |
| 2023-06-20 | 49.41 | $0.10 | 3410 |
| 2023-06-16 | 47.35 | $0.09 | 2900 |
| 2023-06-15 | 48.95 | $0.10 | 2710 |
| 2023-06-14 | 43.41 | $0.08 | 16121 |
| 2023-06-13 | 48.40 | $0.10 | 2787 |
| 2023-06-12 | 49.49 | $0.11 | 2615 |
| 2023-06-09 | 49.70 | $0.11 | 902 |
| 2023-06-08 | 50.52 | $0.11 | 13444 |
| 2023-06-07 | 49.73 | $0.11 | 3650 |
| 2023-06-06 | 43.06 | $0.08 | 6211 |
| 2023-06-05 | 45.86 | $0.09 | 20340 |
| 2023-06-02 | 48.87 | $0.11 | 16248 |
| 2023-06-01 | 42.67 | $0.08 | 35995 |
| 2023-05-31 | 52.15 | $0.12 | 19235 |
| 2023-05-30 | 52.15 | $0.12 | 26046 |
| 2023-05-26 | 45.48 | $0.10 | 7230 |
| 2023-05-25 | 46.72 | $0.10 | 3551 |
| 2023-05-24 | 41.92 | $0.08 | 6310 |
| 2023-05-23 | 43.31 | $0.09 | 417 |
| 2023-05-22 | 49.11 | $0.11 | 27490 |
| 2023-05-19 | 48.38 | $0.11 | 605 |
| 2023-05-18 | 48.38 | $0.11 | 2923 |
| 2023-05-17 | 44.03 | $0.10 | 2599 |
| 2023-05-16 | 49.00 | $0.11 | 4200 |
| 2023-05-15 | 50.07 | $0.12 | 3271 |
| 2023-05-12 | 50.07 | $0.12 | 3711 |
| 2023-05-11 | 49.20 | $0.11 | 16510 |
| 2023-05-10 | 49.58 | $0.12 | 3428 |
| 2023-05-09 | 50.55 | $0.12 | 54109 |
| 2023-05-08 | 48.48 | $0.11 | 13649 |
| 2023-05-05 | 45.89 | $0.10 | 3430 |
| 2023-05-04 | 46.53 | $0.10 | 38139 |
| 2023-05-03 | 46.74 | $0.11 | 4906 |
| 2023-05-02 | 47.64 | $0.11 | 2389 |
| 2023-05-01 | 46.66 | $0.11 | 12789 |
| 2023-04-28 | 45.80 | $0.10 | 10910 |
| 2023-04-27 | 48.39 | $0.12 | 9660 |
| 2023-04-26 | 48.58 | $0.12 | 1185 |
| 2023-04-25 | 47.91 | $0.11 | 1020 |
| 2023-04-24 | 49.57 | $0.12 | 4435 |
| 2023-04-21 | 46.90 | $0.11 | 5018 |
| 2023-04-20 | 46.81 | $0.11 | 3350 |
| 2023-04-19 | 50.84 | $0.13 | 14110 |
| 2023-04-18 | 54.36 | $0.15 | 5350 |
| 2023-04-17 | 52.38 | $0.14 | 2145 |
| 2023-04-14 | 51.04 | $0.13 | 30694 |
| 2023-04-13 | 51.04 | $0.13 | 3110 |
| 2023-04-12 | 47.89 | $0.11 | 2144 |
| 2023-04-11 | 51.01 | $0.13 | 11365 |
| 2023-04-10 | 46.95 | $0.11 | 8201 |
| 2023-04-06 | 46.50 | $0.10 | 5186 |
| 2023-04-05 | 49.01 | $0.12 | 4751 |
| 2023-04-04 | 45.70 | $0.10 | 110 |
| 2023-04-03 | 50.31 | $0.13 | 2500 |
| 2023-03-31 | 49.77 | $0.13 | 12753 |
| 2023-03-30 | 45.69 | $0.10 | 2900 |
| 2023-03-29 | 51.57 | $0.14 | 11656 |
| 2023-03-28 | 50.32 | $0.13 | 46533 |
| 2023-03-27 | 45.12 | $0.10 | 1084 |
| 2023-03-24 | 46.49 | $0.11 | 459 |
| 2023-03-23 | 46.66 | $0.11 | 12329 |
| 2023-03-22 | 48.84 | $0.13 | 2303 |
| 2023-03-21 | 46.08 | $0.11 | 2014 |
| 2023-03-20 | 47.71 | $0.12 | 1970 |
| 2023-03-17 | 49.37 | $0.13 | 7499 |
| 2023-03-16 | 47.64 | $0.12 | 14024 |
| 2023-03-15 | 50.08 | $0.14 | 8708 |
| 2023-03-14 | 47.34 | $0.12 | 2154 |
| 2023-03-13 | 47.26 | $0.12 | 24871 |
| 2023-03-10 | 46.72 | $0.12 | 9677 |
| 2023-03-09 | 47.39 | $0.12 | 3810 |
| 2023-03-08 | 52.16 | $0.15 | 5158 |
| 2023-03-07 | 50.69 | $0.14 | 4473 |
| 2023-03-06 | 45.59 | $0.11 | 270 |
| 2023-03-03 | 52.71 | $0.15 | 8251 |
| 2023-03-02 | 46.99 | $0.12 | 223 |
| 2023-03-01 | 50.23 | $0.14 | 2027 |
| 2023-02-28 | 46.32 | $0.12 | 878 |
| 2023-02-27 | 48.88 | $0.13 | 13036 |
| 2023-02-24 | 48.88 | $0.13 | 1100 |
| 2023-02-23 | 49.76 | $0.14 | 1260 |
| 2023-02-22 | 51.26 | $0.15 | 3622 |
| 2023-02-21 | 47.46 | $0.13 | 16265 |
| 2023-02-17 | 51.35 | $0.15 | 1667 |
| 2023-02-16 | 56.34 | $0.17 | 6137 |
| 2023-02-15 | 56.55 | $0.17 | 3550 |
| 2023-02-14 | 52.54 | $0.15 | 2500 |
| 2023-02-13 | 48.19 | $0.13 | 12660 |
| 2023-02-10 | 56.04 | $0.16 | 21650 |
| 2023-02-09 | 49.97 | $0.14 | 10482 |
| 2023-02-08 | 51.90 | $0.14 | 3075 |
| 2023-02-07 | 53.52 | $0.15 | 3035 |
| 2023-02-06 | 52.48 | $0.15 | 6039 |
| 2023-02-03 | 56.96 | $0.16 | 40235 |
| 2023-02-02 | 59.30 | $0.17 | 22422 |
| 2023-02-01 | 56.08 | $0.16 | 15280 |
| 2023-01-31 | 57.99 | $0.16 | 1981 |
| 2023-01-30 | 56.47 | $0.16 | 18265 |
| 2023-01-27 | 60.08 | $0.17 | 17303 |
| 2023-01-26 | 63.62 | $0.18 | 76467 |
| 2023-01-25 | 61.64 | $0.17 | 3186 |
| 2023-01-24 | 60.96 | $0.17 | 11411 |
| 2023-01-23 | 59.94 | $0.16 | 18147 |
| 2023-01-20 | 53.30 | $0.13 | 536 |
| 2023-01-19 | 55.19 | $0.13 | 3241 |
| 2023-01-18 | 55.19 | $0.13 | 18145 |
| 2023-01-17 | 53.91 | $0.13 | 17138 |
| 2023-01-13 | 49.26 | $0.10 | 5448 |
| 2023-01-12 | 48.24 | $0.10 | 7395 |
| 2023-01-11 | 47.12 | $0.10 | 1230 |
| 2023-01-10 | 43.66 | $0.08 | 2708 |
| 2023-01-09 | 43.66 | $0.08 | 759 |
| 2023-01-06 | 44.72 | $0.09 | 6092 |
| 2023-01-05 | 44.72 | $0.09 | 4629 |
| 2023-01-04 | 45.29 | $0.09 | 7239 |
| 2023-01-03 | 43.20 | $0.08 | 3511 |
| 2022-12-30 | 44.91 | $0.09 | 66180 |
| 2022-12-29 | 42.35 | $0.08 | 27850 |
| 2022-12-28 | 40.94 | $0.07 | 20673 |
| 2022-12-27 | 43.84 | $0.09 | 27466 |
| 2022-12-23 | 41.89 | $0.08 | 45011 |
| 2022-12-22 | 44.86 | $0.10 | 87006 |
| 2022-12-21 | 44.86 | $0.10 | 2881 |
| 2022-12-20 | 44.86 | $0.10 | 21674 |
| 2022-12-19 | 47.30 | $0.12 | 53402 |
| 2022-12-16 | 45.64 | $0.11 | 5673 |
| 2022-12-15 | 48.23 | $0.13 | 4927 |
| 2022-12-14 | 50.03 | $0.14 | 81583 |
| 2022-12-13 | 45.18 | $0.11 | 58360 |
| 2022-12-12 | 46.03 | $0.11 | 14703 |
| 2022-12-09 | 49.79 | $0.14 | 1196 |
| 2022-12-08 | 48.94 | $0.13 | 18958 |
| 2022-12-07 | 46.75 | $0.12 | 8280 |
| 2022-12-06 | 47.90 | $0.13 | 4048 |
| 2022-12-05 | 49.70 | $0.14 | 11160 |
| 2022-12-02 | 51.14 | $0.15 | 16740 |
| 2022-12-01 | 44.61 | $0.11 | 18529 |
| 2022-11-30 | 49.42 | $0.14 | 3223 |
| 2022-11-29 | 44.22 | $0.11 | 27049 |
| 2022-11-28 | 45.87 | $0.12 | 8696 |
| 2022-11-25 | 44.80 | $0.12 | 3235 |
| 2022-11-23 | 44.80 | $0.12 | 5564 |
| 2022-11-22 | 42.95 | $0.10 | 8479 |
| 2022-11-21 | 45.04 | $0.12 | 9505 |
| 2022-11-18 | 50.92 | $0.16 | 1139 |
| 2022-11-17 | 45.89 | $0.13 | 8640 |
| 2022-11-16 | 46.89 | $0.14 | 3016 |
| 2022-11-15 | 47.40 | $0.14 | 5150 |
| 2022-11-14 | 43.09 | $0.12 | 5356 |
| 2022-11-11 | 42.19 | $0.11 | 16340 |
| 2022-11-10 | 44.74 | $0.13 | 19615 |
| 2022-11-09 | 48.41 | $0.15 | 3702 |
| 2022-11-08 | 44.43 | $0.13 | 28160 |
| 2022-11-07 | 46.66 | $0.15 | 22224 |
| 2022-11-04 | 48.83 | $0.16 | 14905 |
| 2022-11-03 | 46.99 | $0.15 | 2030 |
| 2022-11-02 | 46.66 | $0.15 | 74722 |
| 2022-11-01 | 49.14 | $0.16 | 16196 |
| 2022-10-31 | 45.58 | $0.14 | 5892 |
| 2022-10-28 | 43.71 | $0.13 | 19350 |
| 2022-10-27 | 45.61 | $0.15 | 39899 |
| 2022-10-26 | 43.95 | $0.14 | 257054 |
| 2022-10-25 | 46.64 | $0.16 | 10578 |
| 2022-10-24 | 44.21 | $0.14 | 114379 |
| 2022-10-21 | 42.04 | $0.13 | 2410 |
| 2022-10-20 | 46.40 | $0.16 | 33954 |
| 2022-10-19 | 42.35 | $0.14 | 1437 |
| 2022-10-18 | 44.03 | $0.15 | 16337 |
| 2022-10-17 | 44.42 | $0.15 | 80435 |
| 2022-10-14 | 36.76 | $0.11 | 2428 |
| 2022-10-13 | 42.01 | $0.15 | 7082 |
| 2022-10-12 | 39.97 | $0.14 | 7788 |
| 2022-10-11 | 41.35 | $0.15 | 2440 |
| 2022-10-10 | 42.76 | $0.16 | 8426 |
| 2022-10-07 | 40.85 | $0.15 | 3027 |
| 2022-10-06 | 43.17 | $0.17 | 17373 |
| 2022-10-05 | 43.17 | $0.17 | 5000 |
| 2022-10-04 | 44.51 | $0.18 | 12105 |
| 2022-10-03 | 44.51 | $0.18 | 2630 |
| 2022-09-30 | 42.91 | $0.17 | 34021 |
| 2022-09-29 | 44.37 | $0.18 | 6640 |
| 2022-09-28 | 42.19 | $0.17 | 44952 |
| 2022-09-27 | 47.93 | $0.21 | 274 |
| 2022-09-26 | 47.93 | $0.21 | 7067 |
| 2022-09-23 | 51.43 | $0.24 | 2467 |
| 2022-09-22 | 36.64 | $0.15 | 11363 |
| 2022-09-21 | 36.64 | $0.15 | 251 |
| 2022-09-20 | 40.34 | $0.18 | 17059 |
| 2022-09-19 | 41.91 | $0.19 | 2039 |
| 2022-09-16 | 44.95 | $0.21 | 6508 |
| 2022-09-15 | 45.74 | $0.22 | 2867 |
| 2022-09-14 | 42.89 | $0.20 | 13828 |
| 2022-09-13 | 45.14 | $0.22 | 3042 |
| 2022-09-12 | 47.51 | $0.23 | 21796 |
| 2022-09-09 | 44.85 | $0.22 | 11323 |
| 2022-09-08 | 43.82 | $0.21 | 1749 |
| 2022-09-07 | 45.28 | $0.22 | 6460 |
| 2022-09-06 | 46.60 | $0.23 | 1570 |
| 2022-09-02 | 41.36 | $0.20 | 3755 |
| 2022-09-01 | 43.87 | $0.22 | 3012 |
| 2022-08-31 | 40.43 | $0.20 | 22425 |
| 2022-08-30 | 40.43 | $0.20 | 5228 |
| 2022-08-29 | 41.73 | $0.21 | 20879 |
| 2022-08-26 | 50.49 | $0.27 | 10040 |
| 2022-08-25 | 51.02 | $0.27 | 15819 |
| 2022-08-24 | 47.50 | $0.25 | 18804 |
| 2022-08-23 | 46.21 | $0.24 | 16180 |
| 2022-08-22 | 47.97 | $0.25 | 4831 |
| 2022-08-19 | 47.27 | $0.25 | 359 |
| 2022-08-18 | 48.26 | $0.26 | — |
| 2022-08-17 | 48.26 | $0.26 | 29509 |
| 2022-08-16 | 51.65 | $0.28 | 15642 |
| 2022-08-15 | 45.34 | $0.24 | 12289 |
| 2022-08-12 | 46.83 | $0.25 | 7967 |
| 2022-08-11 | 48.26 | $0.26 | 18818 |
| 2022-08-10 | 51.48 | $0.28 | 32611 |
| 2022-08-09 | 48.28 | $0.26 | 11438 |
| 2022-08-08 | 46.60 | $0.25 | 14325 |
| 2022-08-05 | 46.60 | $0.25 | 3883 |
| 2022-08-04 | 51.41 | $0.28 | 8694 |
| 2022-08-03 | 49.23 | $0.27 | 13751 |
| 2022-08-02 | 46.98 | $0.25 | 16746 |
| 2022-08-01 | 47.12 | $0.26 | 5298 |
| 2022-07-29 | 44.24 | $0.24 | 9710 |
| 2022-07-28 | 44.24 | $0.24 | 3827 |
| 2022-07-27 | 44.24 | $0.24 | 21599 |
| 2022-07-26 | 45.78 | $0.25 | 1737 |
| 2022-07-25 | 47.99 | $0.27 | 1060 |
| 2022-07-22 | 48.86 | $0.28 | 16073 |
| 2022-07-21 | 46.90 | $0.26 | 8099 |
| 2022-07-20 | 48.55 | $0.27 | 5708 |
| 2022-07-19 | 49.25 | $0.28 | 2852 |
| 2022-07-18 | 45.49 | $0.25 | 21920 |
| 2022-07-15 | 47.73 | $0.27 | 4501 |
| 2022-07-14 | 48.18 | $0.27 | 4546 |
| 2022-07-13 | 48.51 | $0.28 | 1293 |
| 2022-07-12 | 48.51 | $0.28 | 3615 |
| 2022-07-11 | 46.15 | $0.26 | 9760 |
| 2022-07-08 | 48.35 | $0.28 | 7795 |
| 2022-07-07 | 45.62 | $0.25 | 6122 |
| 2022-07-06 | 46.08 | $0.26 | 1748 |
| 2022-07-05 | 43.91 | $0.24 | 56345 |
| 2022-07-01 | 48.75 | $0.29 | 98490 |
| 2022-06-30 | 45.04 | $0.26 | 5828 |
| 2022-06-29 | 47.33 | $0.28 | 9740 |
| 2022-06-28 | 43.01 | $0.24 | 3993 |
| 2022-06-27 | 46.64 | $0.28 | 35893 |
| 2022-06-24 | 45.12 | $0.27 | 6679 |
| 2022-06-23 | 42.91 | $0.25 | 18396 |
| 2022-06-22 | 40.55 | $0.23 | 11129 |
| 2022-06-21 | 40.17 | $0.23 | 4619 |
| 2022-06-17 | 45.91 | $0.29 | 3591 |
| 2022-06-16 | 43.55 | $0.27 | 4217 |
| 2022-06-15 | 40.95 | $0.25 | 103577 |
| 2022-06-14 | 41.04 | $0.25 | 3956 |
| 2022-06-13 | 41.25 | $0.25 | 19340 |
| 2022-06-10 | 43.47 | $0.28 | 1960 |
| 2022-06-09 | 44.28 | $0.29 | 7222 |
| 2022-06-08 | 41.27 | $0.26 | 26827 |
| 2022-06-07 | 47.28 | $0.33 | 7347 |
| 2022-06-06 | 45.39 | $0.31 | 20464 |
| 2022-06-03 | 42.63 | $0.29 | 2876 |
| 2022-06-02 | 42.72 | $0.29 | 1200 |
| 2022-06-01 | 42.72 | $0.29 | 7991 |
| 2022-05-31 | 41.66 | $0.28 | 11028 |
| 2022-05-27 | 43.17 | $0.30 | 6910 |
| 2022-05-26 | 43.53 | $0.30 | 50566 |
| 2022-05-25 | 40.08 | $0.27 | 3183 |
| 2022-05-24 | 39.69 | $0.27 | 28149 |
| 2022-05-23 | 45.72 | $0.35 | 5467 |
| 2022-05-20 | 40.67 | $0.30 | 12390 |
| 2022-05-19 | 40.67 | $0.30 | 4646 |
| 2022-05-18 | 41.81 | $0.32 | 1229 |
| 2022-05-17 | 37.63 | $0.28 | 16152 |
| 2022-05-16 | 39.95 | $0.31 | 14344 |
| 2022-05-13 | 42.75 | $0.35 | 23658 |
| 2022-05-12 | 34.63 | $0.28 | 5356 |
| 2022-05-11 | 36.21 | $0.30 | 13864 |
| 2022-05-10 | 37.05 | $0.31 | 20147 |
| 2022-05-09 | 39.05 | $0.34 | 43919 |
| 2022-05-06 | 41.58 | $0.37 | 13947 |
| 2022-05-05 | 42.23 | $0.38 | 72694 |
| 2022-05-04 | 36.36 | $0.33 | 60627 |
| 2022-05-03 | 38.45 | $0.36 | 17416 |
| 2022-05-02 | 39.27 | $0.37 | 20052 |
| 2022-04-29 | 41.91 | $0.40 | 2123 |
| 2022-04-28 | 37.94 | $0.37 | 19424 |
| 2022-04-27 | 32.49 | $0.33 | 22494 |
| 2022-04-26 | 35.45 | $0.37 | 35424 |
| 2022-04-25 | 35.06 | $0.37 | 37212 |
| 2022-04-22 | 37.43 | $0.40 | 21216 |
| 2022-04-21 | 37.43 | $0.40 | 23876 |
| 2022-04-20 | 38.14 | $0.41 | 12664 |
| 2022-04-19 | 37.01 | $0.40 | 28031 |
| 2022-04-18 | 40.84 | $0.45 | 28625 |
| 2022-04-14 | 35.37 | $0.41 | 28474 |
| 2022-04-13 | 33.94 | $0.40 | 6362 |
| 2022-04-12 | 33.94 | $0.40 | 23306 |
| 2022-04-11 | 34.17 | $0.40 | 13437 |
| 2022-04-08 | 36.68 | $0.44 | 72104 |
| 2022-04-07 | 38.93 | $0.48 | 15748 |
| 2022-04-06 | 40.67 | $0.50 | 15300 |
| 2022-04-05 | 40.81 | $0.50 | 10070 |
| 2022-04-04 | 43.04 | $0.53 | 10845 |
| 2022-04-01 | 39.71 | $0.50 | 12127 |
| 2022-03-31 | 41.05 | $0.52 | 8832 |
| 2022-03-30 | 41.72 | $0.53 | 31184 |
| 2022-03-29 | 38.88 | $0.50 | 35346 |
| 2022-03-28 | 39.49 | $0.51 | 55488 |
| 2022-03-25 | 39.49 | $0.51 | 22016 |
| 2022-03-24 | 40.84 | $0.53 | 18619 |
| 2022-03-23 | 41.22 | $0.54 | 35311 |
| 2022-03-22 | 39.78 | $0.52 | 16053 |
| 2022-03-21 | 39.62 | $0.52 | 11780 |
| 2022-03-18 | 40.12 | $0.53 | 25895 |
| 2022-03-17 | 41.60 | $0.56 | 6702 |
| 2022-03-16 | 38.43 | $0.52 | 12453 |
| 2022-03-15 | 35.80 | $0.48 | 10398 |
| 2022-03-14 | 36.60 | $0.50 | 35003 |
| 2022-03-11 | 38.33 | $0.54 | 24153 |
| 2022-03-10 | 41.10 | $0.60 | 5492 |
| 2022-03-09 | 37.53 | $0.55 | 47766 |
| 2022-03-08 | 31.19 | $0.47 | 56420 |
| 2022-03-07 | 33.23 | $0.52 | 78257 |
| 2022-03-04 | 37.95 | $0.62 | 33015 |
| 2022-03-03 | 36.01 | $0.60 | 41313 |
| 2022-03-02 | 38.88 | $0.66 | 85726 |
| 2022-03-01 | 39.83 | $0.68 | 15620 |
| 2022-02-28 | 39.19 | $0.67 | 26697 |
| 2022-02-25 | 41.74 | $0.72 | 100809 |
| 2022-02-24 | 37.33 | $0.66 | 113662 |
| 2022-02-23 | 41.72 | $0.74 | 109705 |
| 2022-02-22 | 41.95 | $0.75 | 381679 |
| 2022-02-18 | 37.90 | $0.70 | 44124 |
| 2022-02-17 | 37.82 | $0.70 | 16503 |
| 2022-02-16 | 38.55 | $0.71 | 31123 |
| 2022-02-15 | 39.44 | $0.73 | 30053 |
| 2022-02-14 | 38.83 | $0.72 | 19668 |
| 2022-02-11 | 40.20 | $0.75 | 16264 |
| 2022-02-10 | 38.36 | $0.72 | 18446 |
| 2022-02-09 | 37.52 | $0.71 | 12297 |
| 2022-02-08 | 38.29 | $0.73 | 31695 |
| 2022-02-07 | 36.87 | $0.71 | 12539 |
| 2022-02-04 | 37.54 | $0.73 | 26914 |
| 2022-02-03 | 38.92 | $0.76 | 14211 |
| 2022-02-02 | 40.62 | $0.81 | 42229 |
| 2022-02-01 | 40.22 | $0.80 | 19880 |
| 2022-01-31 | 39.68 | $0.79 | 71152 |
| 2022-01-28 | 34.85 | $0.70 | 14883 |
| 2022-01-27 | 34.62 | $0.70 | 33624 |
| 2022-01-26 | 35.04 | $0.71 | 37668 |
| 2022-01-25 | 33.20 | $0.68 | 51235 |
| 2022-01-24 | 29.31 | $0.61 | 111458 |
| 2022-01-21 | 31.97 | $0.72 | 58534 |
| 2022-01-20 | 33.48 | $0.77 | 198139 |
| 2022-01-19 | 31.81 | $0.74 | 132494 |
| 2022-01-18 | 33.13 | $0.79 | 94864 |
| 2022-01-14 | 33.39 | $0.80 | 25576 |
| 2022-01-13 | 34.54 | $0.84 | 59830 |
| 2022-01-12 | 34.49 | $0.84 | 112499 |
| 2022-01-11 | 33.27 | $0.82 | 198088 |
| 2022-01-10 | 34.50 | $0.87 | 82551 |
| 2022-01-07 | 36.10 | $0.94 | 49019 |
| 2022-01-06 | 38.28 | $1.02 | 33835 |
| 2022-01-05 | 40.17 | $1.09 | 44065 |
| 2022-01-04 | 40.44 | $1.10 | 76411 |
| 2022-01-03 | 42.93 | $1.19 | 34576 |
| 2021-12-31 | 39.39 | $1.10 | 117460 |
| 2021-12-30 | 41.28 | $1.17 | 152349 |
| 2021-12-29 | 42.67 | $1.22 | 182739 |
| 2021-12-28 | 49.66 | $1.44 | 93141 |
| 2021-12-27 | 48.94 | $1.42 | 109788 |
| 2021-12-23 | 39.93 | $1.20 | 30236 |
| 2021-12-22 | 38.53 | $1.17 | 141369 |
| 2021-12-21 | 38.53 | $1.17 | 99978 |
| 2021-12-20 | 41.44 | $1.27 | 88097 |
| 2021-12-17 | 43.31 | $1.33 | 198579 |
| 2021-12-16 | 47.36 | $1.45 | 181546 |
| 2021-12-15 | 48.44 | $1.48 | 128137 |
| 2021-12-14 | 49.51 | $1.51 | 90277 |
| 2021-12-13 | 50.57 | $1.54 | 207465 |
| 2021-12-10 | 51.98 | $1.58 | 267317 |
| 2021-12-09 | 46.29 | $1.42 | 70671 |
| 2021-12-08 | 28.06 | $1.06 | 15817 |
| 2021-12-07 | 29.11 | $1.10 | 32525 |
| 2021-12-06 | 29.11 | $1.10 | 102558 |
| 2021-12-03 | 29.86 | $1.13 | 55529 |
| 2021-12-02 | 33.10 | $1.25 | 75261 |
| 2021-12-01 | 37.27 | $1.38 | 111197 |
| 2021-11-30 | 35.49 | $1.35 | 38424 |
| 2021-11-29 | 38.99 | $1.45 | 50860 |
| 2021-11-26 | 41.73 | $1.52 | 16959 |
| 2021-11-24 | 38.82 | $1.47 | 36979 |
| 2021-11-23 | 39.96 | $1.50 | 38149 |
| 2021-11-22 | 41.50 | $1.54 | 19496 |
| 2021-11-19 | 38.09 | $1.48 | 21420 |
| 2021-11-18 | 38.81 | $1.50 | 47810 |
| 2021-11-17 | 42.20 | $1.59 | 20255 |
| 2021-11-16 | 44.24 | $1.64 | 24880 |
| 2021-11-15 | 43.73 | $1.63 | 54489 |
| 2021-11-12 | 39.46 | $1.55 | 24368 |
| 2021-11-11 | 41.32 | $1.60 | 27170 |
| 2021-11-10 | 39.13 | $1.56 | 34994 |
| 2021-11-09 | 42.51 | $1.65 | 67031 |
| 2021-11-08 | 44.12 | $1.69 | 59221 |
| 2021-11-05 | 41.49 | $1.64 | 37648 |
| 2021-11-04 | 40.97 | $1.63 | 42174 |
| 2021-11-03 | 41.68 | $1.65 | 58452 |
| 2021-11-02 | 43.11 | $1.69 | 20492 |
| 2021-11-01 | 46.52 | $1.78 | 21555 |
| 2021-10-29 | 44.19 | $1.73 | 13437 |
| 2021-10-28 | 45.70 | $1.77 | 23507 |
| 2021-10-27 | 48.05 | $1.83 | 13251 |
| 2021-10-26 | 50.94 | $1.90 | 97589 |
| 2021-10-25 | 43.56 | $1.74 | 85239 |
| 2021-10-22 | 41.46 | $1.70 | 38269 |
| 2021-10-21 | 42.98 | $1.74 | 21398 |
| 2021-10-20 | 43.35 | $1.75 | 41970 |
| 2021-10-19 | 37.65 | $1.64 | 36576 |
| 2021-10-18 | 37.65 | $1.64 | 26361 |
| 2021-10-15 | 41.04 | $1.74 | 10462 |
| 2021-10-14 | 41.39 | $1.75 | 12845 |
| 2021-10-13 | 41.39 | $1.75 | 11177 |
| 2021-10-12 | 41.72 | $1.76 | 69156 |
| 2021-10-11 | 49.02 | $1.96 | 57859 |
| 2021-10-08 | 39.46 | $1.77 | 36582 |
| 2021-10-07 | 36.48 | $1.72 | 107370 |
| 2021-10-06 | 35.88 | $1.71 | 37397 |
| 2021-10-05 | 41.45 | $1.86 | 50755 |
| 2021-10-04 | 38.42 | $1.81 | 63720 |
| 2021-10-01 | 43.08 | $1.92 | 30357 |
| 2021-09-30 | 45.97 | $1.98 | 36436 |
| 2021-09-29 | 46.97 | $2.00 | 77721 |
| 2021-09-28 | 46.97 | $2.00 | 29261 |
| 2021-09-27 | 47.91 | $2.02 | 126842 |
| 2021-09-24 | 44.77 | $1.96 | 29178 |
| 2021-09-23 | 45.20 | $1.97 | 72997 |
| 2021-09-22 | 44.17 | $1.95 | 48830 |
| 2021-09-21 | 44.57 | $1.96 | 27711 |
| 2021-09-20 | 42.11 | $1.91 | 71525 |
| 2021-09-17 | 41.61 | $1.90 | 32198 |
| 2021-09-16 | 45.27 | $2.00 | 17493 |
| 2021-09-15 | 47.66 | $2.06 | 18094 |
| 2021-09-14 | 47.66 | $2.06 | 26940 |
| 2021-09-13 | 46.82 | $2.04 | 12074 |
| 2021-09-10 | 47.18 | $2.05 | 9102 |
| 2021-09-09 | 46.40 | $2.03 | 21410 |
| 2021-09-08 | 47.06 | $2.05 | 22332 |
| 2021-09-07 | 45.19 | $2.00 | 80876 |
| 2021-09-03 | 46.76 | $2.05 | 10335 |
| 2021-09-02 | 46.05 | $2.03 | 11284 |
| 2021-09-01 | 46.05 | $2.03 | 32116 |
| 2021-08-31 | 48.08 | $2.10 | 10797 |
| 2021-08-30 | 46.81 | $2.06 | 13173 |
| 2021-08-27 | 49.09 | $2.14 | 23773 |
| 2021-08-26 | 49.96 | $2.17 | 41322 |
| 2021-08-25 | 48.22 | $2.11 | 22556 |
| 2021-08-24 | 51.33 | $2.22 | 68272 |
| 2021-08-23 | 43.08 | $1.96 | 21712 |
| 2021-08-20 | 42.37 | $1.94 | 14348 |
| 2021-08-19 | 43.94 | $2.00 | 21660 |
| 2021-08-18 | 46.10 | $2.08 | 12419 |
| 2021-08-17 | 45.14 | $2.05 | 73570 |
| 2021-08-16 | 49.63 | $2.21 | 6129 |
| 2021-08-13 | 47.78 | $2.15 | 19574 |
| 2021-08-12 | 49.21 | $2.20 | 73605 |
| 2021-08-11 | 50.07 | $2.23 | 5498 |
| 2021-08-10 | 48.94 | $2.19 | 30774 |
| 2021-08-09 | 51.13 | $2.27 | 130321 |
| 2021-08-06 | 51.13 | $2.27 | 14438 |
| 2021-08-05 | 50.63 | $2.25 | 47997 |
| 2021-08-04 | 48.12 | $2.15 | 24909 |
| 2021-08-03 | 48.36 | $2.16 | 24991 |
| 2021-08-02 | 52.21 | $2.32 | 13412 |
| 2021-07-30 | 49.59 | $2.21 | 14096 |
| 2021-07-29 | 50.30 | $2.24 | 40233 |
| 2021-07-28 | 48.17 | $2.15 | 9190 |
| 2021-07-27 | 49.51 | $2.21 | 20261 |
| 2021-07-26 | 50.40 | $2.25 | 15484 |
| 2021-07-23 | 51.50 | $2.30 | 13141 |
| 2021-07-22 | 52.82 | $2.36 | 12417 |
| 2021-07-21 | 50.20 | $2.23 | 11594 |
| 2021-07-20 | 46.76 | $2.07 | 38031 |
| 2021-07-19 | 46.76 | $2.07 | 26230 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-57.14
2026-07-16
Close Price
$0.02
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -57.14 | $0.02 | 250 |
| 2026-07-15 | -56.29 | $0.02 | 1569 |
| 2026-07-14 | -61.14 | $0.02 | 51520 |
| 2026-07-13 | -60.00 | $0.02 | 4243 |
| 2026-07-10 | -100.00 | $0.02 | 6635 |
| 2026-07-09 | -63.19 | $0.02 | — |
| 2026-07-08 | -63.19 | $0.02 | 37975 |
| 2026-07-07 | 0.00 | $0.02 | 9170 |
| 2026-07-06 | -25.22 | $0.02 | 15005 |
| 2026-07-02 | -42.03 | $0.02 | 63993 |
| 2026-07-01 | -100.00 | $0.02 | 12145 |
| 2026-06-30 | -54.55 | $0.02 | 32324 |
| 2026-06-29 | -54.68 | $0.02 | 500 |
| 2026-06-26 | -58.44 | $0.02 | 5560 |
| 2026-06-25 | -80.90 | $0.02 | 22150 |
| 2026-06-24 | -42.70 | $0.02 | 16100 |
| 2026-06-23 | -61.80 | $0.02 | 41691 |
| 2026-06-22 | -75.56 | $0.02 | 11022 |
| 2026-06-18 | -77.06 | $0.02 | 22663 |
| 2026-06-17 | -65.14 | $0.02 | 6461 |
| 2026-06-16 | -69.36 | $0.02 | 2880 |
| 2026-06-15 | -81.61 | $0.02 | 10944 |
| 2026-06-12 | -72.92 | $0.02 | 2451 |
| 2026-06-11 | -88.70 | $0.02 | 1100 |
| 2026-06-10 | -88.70 | $0.02 | 13121 |
| 2026-06-09 | -84.18 | $0.02 | 3453 |
| 2026-06-08 | -93.41 | $0.02 | 45036 |
| 2026-06-05 | -92.46 | $0.02 | 56410 |
| 2026-06-04 | -85.39 | $0.02 | 63910 |
| 2026-06-03 | -82.60 | $0.02 | 229251 |
| 2026-06-02 | -87.27 | $0.02 | 343814 |
| 2026-06-01 | -75.32 | $0.03 | 41102 |
| 2026-05-29 | -79.22 | $0.02 | 7000 |
| 2026-05-28 | -75.16 | $0.03 | 9199 |
| 2026-05-27 | -73.46 | $0.03 | 33531 |
| 2026-05-26 | -77.53 | $0.02 | 54765 |
| 2026-05-22 | -100.00 | $0.02 | 92634 |
| 2026-05-21 | -100.00 | $0.03 | 81100 |
| 2026-05-20 | -84.62 | $0.03 | 142570 |
| 2026-05-19 | -95.24 | $0.03 | 10025 |
| 2026-05-18 | -74.26 | $0.03 | 43130 |
| 2026-05-15 | -82.18 | $0.03 | 28240 |
| 2026-05-14 | -84.16 | $0.03 | 26429 |
| 2026-05-13 | -84.16 | $0.03 | 88575 |
| 2026-05-12 | -83.17 | $0.03 | 125920 |
| 2026-05-11 | -61.48 | $0.03 | 132658 |
| 2026-05-08 | -51.31 | $0.03 | 54978 |
| 2026-05-07 | -25.41 | $0.03 | 49455 |
| 2026-05-06 | -42.28 | $0.03 | 74567 |
| 2026-05-05 | -60.16 | $0.03 | 93375 |
| 2026-05-04 | -25.28 | $0.03 | 31393 |
| 2026-05-01 | -48.00 | $0.03 | 179304 |
| 2026-04-30 | -9.83 | $0.04 | 24369 |
| 2026-04-29 | -40.00 | $0.03 | 507886 |
| 2026-04-28 | -31.76 | $0.03 | 98977 |
| 2026-04-27 | -18.72 | $0.04 | 85000 |
| 2026-04-24 | -24.00 | $0.03 | 85000 |
| 2026-04-23 | -24.80 | $0.03 | 85000 |
| 2026-04-22 | -9.23 | $0.04 | 85000 |
| 2026-04-21 | -25.55 | $0.03 | 85000 |
| 2026-04-20 | -14.49 | $0.03 | 6051 |
| 2026-04-17 | -15.37 | $0.03 | 85000 |
| 2026-04-16 | -24.21 | $0.03 | 192077 |
| 2026-04-15 | -11.11 | $0.03 | 8958 |
| 2026-04-14 | -93.33 | $0.03 | 9 |
| 2026-04-13 | -67.33 | $0.03 | 4000 |
| 2026-04-10 | -84.43 | $0.03 | 4600 |
| 2026-04-09 | -97.73 | $0.03 | 4500 |
| 2026-04-08 | -65.83 | $0.03 | 10000 |
| 2026-04-07 | -79.17 | $0.03 | 18196 |
| 2026-04-06 | -91.67 | $0.03 | 10000 |
| 2026-04-02 | -90.63 | $0.03 | 10000 |
| 2026-04-01 | -80.48 | $0.03 | 63711 |
| 2026-03-31 | -82.00 | $0.03 | 12654 |
| 2026-03-30 | -85.96 | $0.03 | 50000 |
| 2026-03-27 | -99.20 | $0.03 | 50000 |
| 2026-03-26 | -78.08 | $0.03 | 50000 |
| 2026-03-24 | -93.60 | $0.03 | 170238 |
| 2026-03-23 | -78.84 | $0.03 | 47431 |
| 2026-03-19 | -82.40 | $0.03 | 85082 |
| 2026-03-18 | -78.56 | $0.03 | 38720 |
| 2026-03-17 | -100.00 | $0.03 | 140214 |
| 2026-03-16 | -91.58 | $0.03 | 12450 |
| 2026-03-13 | -93.16 | $0.03 | 7421 |
| 2026-03-12 | -92.11 | $0.03 | 24700 |
| 2026-03-11 | -95.06 | $0.03 | 47115 |
| 2026-03-10 | -74.67 | $0.03 | 7371 |
| 2026-03-09 | -100.00 | $0.03 | 4520 |
| 2026-03-06 | -81.28 | $0.03 | 15525 |
| 2026-03-05 | -76.85 | $0.03 | 24129 |
| 2026-03-04 | -100.00 | $0.03 | 16423 |
| 2026-03-03 | -70.00 | $0.04 | 46815 |
| 2026-03-02 | -83.68 | $0.03 | 131267 |
| 2026-02-27 | -95.17 | $0.03 | 73483 |
| 2026-02-26 | -79.66 | $0.04 | 61723 |
| 2026-02-25 | -86.55 | $0.03 | 53900 |
| 2026-02-24 | -77.59 | $0.04 | 53900 |
| 2026-02-23 | -89.48 | $0.03 | 53900 |
| 2026-02-20 | -84.60 | $0.04 | 65357 |
| 2026-02-19 | -85.10 | $0.04 | 10362 |
| 2026-02-18 | -93.10 | $0.03 | 87257 |
| 2026-02-17 | -79.66 | $0.04 | 8558 |
| 2026-02-13 | -93.10 | $0.03 | 55969 |
| 2026-02-12 | -93.45 | $0.03 | 531102 |
| 2026-02-11 | -72.41 | $0.04 | 77000 |
| 2026-02-10 | -83.45 | $0.04 | 138342 |
| 2026-02-09 | -82.64 | $0.04 | 79824 |
| 2026-02-06 | -88.33 | $0.04 | 56613 |
| 2026-02-05 | -97.27 | $0.04 | 204511 |
| 2026-02-04 | -70.83 | $0.04 | 151524 |
| 2026-02-03 | -49.59 | $0.05 | 558404 |
| 2026-02-02 | -71.90 | $0.04 | 81441 |
| 2026-01-30 | -47.93 | $0.05 | 395592 |
| 2026-01-29 | -13.33 | $0.06 | 904506 |
| 2026-01-28 | -38.08 | $0.05 | 78108 |
| 2026-01-27 | -22.31 | $0.05 | 23120 |
| 2026-01-26 | -53.27 | $0.04 | 88713 |
| 2026-01-23 | -67.69 | $0.04 | 377188 |
| 2026-01-22 | -67.31 | $0.04 | 45274 |
| 2026-01-21 | -74.23 | $0.04 | 152570 |
| 2026-01-20 | -55.06 | $0.04 | 328012 |
| 2026-01-16 | -33.85 | $0.05 | 651866 |
| 2026-01-15 | -6.15 | $0.05 | 1.2M |
| 2026-01-14 | -7.81 | $0.05 | 444047 |
| 2026-01-13 | -38.76 | $0.04 | 72506 |
| 2026-01-12 | -32.06 | $0.04 | 78295 |
| 2026-01-09 | -50.24 | $0.04 | 50362 |
| 2026-01-08 | -37.80 | $0.04 | 419980 |
| 2026-01-07 | -28.23 | $0.04 | 96988 |
| 2026-01-06 | -40.67 | $0.04 | 539802 |
| 2026-01-05 | -54.07 | $0.04 | 110015 |
| 2026-01-02 | -51.09 | $0.04 | 29295 |
| 2025-12-31 | -32.31 | $0.04 | 255559 |
| 2025-12-30 | -56.95 | $0.03 | 77175 |
| 2025-12-29 | -39.92 | $0.04 | 52948 |
| 2025-12-26 | -56.56 | $0.03 | 12389 |
| 2025-12-24 | -35.58 | $0.04 | 25272 |
| 2025-12-23 | -35.00 | $0.04 | 103460 |
| 2025-12-22 | -21.41 | $0.04 | 145632 |
| 2025-12-19 | -6.67 | $0.04 | 34035 |
| 2025-12-18 | -40.00 | $0.03 | 220755 |
| 2025-12-17 | -25.13 | $0.04 | 1.1M |
| 2025-12-16 | -20.08 | $0.03 | 1080 |
| 2025-12-15 | -31.53 | $0.03 | 1002 |
| 2025-12-12 | -24.93 | $0.03 | 6518 |
| 2025-12-11 | -22.47 | $0.03 | 10454 |
| 2025-12-10 | -62.44 | $0.03 | 26000 |
| 2025-12-09 | -58.60 | $0.03 | 26000 |
| 2025-12-08 | -58.60 | $0.03 | 26000 |
| 2025-12-05 | -62.94 | $0.03 | 26000 |
| 2025-12-04 | -63.45 | $0.03 | 28400 |
| 2025-12-03 | -74.62 | $0.03 | 2111 |
| 2025-12-02 | -63.66 | $0.03 | 54967 |
| 2025-12-01 | -74.75 | $0.03 | 16000 |
| 2025-11-28 | -67.16 | $0.03 | 27200 |
| 2025-11-26 | -71.64 | $0.03 | 16300 |
| 2025-11-25 | -89.02 | $0.02 | 2022 |
| 2025-11-24 | -67.84 | $0.03 | 29221 |
| 2025-11-21 | -75.37 | $0.03 | 2701 |
| 2025-11-20 | -69.41 | $0.03 | 2170 |
| 2025-11-19 | -69.41 | $0.03 | 26140 |
| 2025-11-18 | -79.71 | $0.03 | 9285 |
| 2025-11-17 | -79.85 | $0.03 | 11295 |
| 2025-11-14 | -78.39 | $0.03 | 30000 |
| 2025-11-13 | -71.61 | $0.03 | 50895 |
| 2025-11-12 | -46.13 | $0.04 | 58100 |
| 2025-11-11 | -69.35 | $0.03 | 59455 |
| 2025-11-10 | -65.48 | $0.03 | 18230 |
| 2025-11-07 | -100.00 | $0.03 | 14696 |
| 2025-11-06 | -91.25 | $0.03 | 15020 |
| 2025-11-05 | -97.25 | $0.03 | 6432 |
| 2025-11-04 | -75.83 | $0.04 | 28747 |
| 2025-11-03 | -67.17 | $0.04 | 21510 |
| 2025-10-31 | -82.50 | $0.04 | 58375 |
| 2025-10-30 | -70.00 | $0.04 | 2095 |
| 2025-10-29 | -56.20 | $0.04 | 2430 |
| 2025-10-28 | -68.18 | $0.04 | 2457 |
| 2025-10-27 | -40.91 | $0.05 | 55619 |
| 2025-10-24 | -44.55 | $0.04 | 28960 |
| 2025-10-23 | -35.13 | $0.05 | 2194 |
| 2025-10-22 | 0.00 | $0.05 | 129079 |
| 2025-10-21 | -27.31 | $0.04 | 11622 |
| 2025-10-20 | -25.38 | $0.04 | 2306 |
| 2025-10-17 | -38.46 | $0.04 | 14156 |
| 2025-10-16 | -21.08 | $0.04 | 90042 |
| 2025-10-15 | -9.23 | $0.04 | 66335 |
| 2025-10-14 | -47.69 | $0.04 | 3300 |
| 2025-10-13 | -30.77 | $0.04 | 34501 |
| 2025-10-10 | -22.77 | $0.04 | 109638 |
| 2025-10-09 | -23.85 | $0.04 | 100491 |
| 2025-10-08 | -9.23 | $0.04 | 9277 |
| 2025-10-07 | -18.46 | $0.04 | 1615 |
| 2025-10-06 | -10.00 | $0.04 | 25134 |
| 2025-10-03 | -31.69 | $0.04 | 32096 |
| 2025-10-02 | -71.54 | $0.04 | 3000 |
| 2025-10-01 | -57.69 | $0.04 | 12403 |
| 2025-09-30 | -100.00 | $0.04 | 853 |
| 2025-09-29 | -96.83 | $0.04 | 11382 |
| 2025-09-26 | -22.73 | $0.04 | 1724 |
| 2025-09-25 | -22.73 | $0.04 | 21677 |
| 2025-09-24 | -66.15 | $0.04 | 798 |
| 2025-09-23 | -34.55 | $0.04 | 2574 |
| 2025-09-22 | -57.58 | $0.04 | 113671 |
| 2025-09-19 | -41.67 | $0.04 | 4290 |
| 2025-09-18 | -42.86 | $0.04 | 8765 |
| 2025-09-17 | -12.00 | $0.04 | 1652 |
| 2025-09-16 | 0.00 | $0.05 | 22744 |
| 2025-09-15 | -14.29 | $0.04 | 5200 |
| 2025-09-12 | -23.71 | $0.04 | 5575 |
| 2025-09-11 | -57.90 | $0.04 | 304 |
| 2025-09-10 | -43.33 | $0.04 | 276 |
| 2025-09-09 | -16.95 | $0.04 | 37150 |
| 2025-09-08 | -26.17 | $0.04 | 7450 |
| 2025-09-05 | -27.34 | $0.04 | 22940 |
| 2025-09-04 | -21.88 | $0.04 | 5053 |
| 2025-09-03 | -27.44 | $0.04 | 1260 |
| 2025-09-02 | -41.25 | $0.04 | 708 |
| 2025-08-29 | -20.56 | $0.04 | 2576 |
| 2025-08-28 | -0.67 | $0.04 | 16609 |
| 2025-08-27 | -25.33 | $0.04 | 183 |
| 2025-08-26 | -19.33 | $0.04 | 4350 |
| 2025-08-25 | -21.33 | $0.04 | 600 |
| 2025-08-22 | -26.32 | $0.04 | 36070 |
| 2025-08-21 | -50.53 | $0.04 | 10000 |
| 2025-08-20 | -48.95 | $0.04 | 15976 |
| 2025-08-19 | -54.55 | $0.04 | 13980 |
| 2025-08-18 | -45.35 | $0.04 | 5251 |
| 2025-08-15 | -43.43 | $0.04 | 44600 |
| 2025-08-14 | -55.30 | $0.04 | 301 |
| 2025-08-13 | -37.50 | $0.04 | 1501 |
| 2025-08-12 | -62.50 | $0.04 | 61569 |
| 2025-08-11 | -67.46 | $0.04 | 78456 |
| 2025-08-07 | -68.41 | $0.04 | 1238 |
| 2025-08-06 | -70.44 | $0.04 | 77655 |
| 2025-08-05 | -59.52 | $0.04 | 2100 |
| 2025-08-04 | -61.51 | $0.04 | 11039 |
| 2025-08-01 | -82.14 | $0.03 | 2200 |
| 2025-07-30 | -64.68 | $0.04 | 3020 |
| 2025-07-29 | -51.59 | $0.04 | 16560 |
| 2025-07-28 | -50.20 | $0.04 | 12100 |
| 2025-07-25 | -44.84 | $0.04 | 18777 |
| 2025-07-24 | -51.98 | $0.04 | 640 |
| 2025-07-23 | -31.75 | $0.05 | 19392 |
| 2025-07-22 | -49.60 | $0.04 | 42355 |
| 2025-07-21 | -30.95 | $0.05 | 4640 |
| 2025-07-18 | -37.70 | $0.04 | 16703 |
| 2025-07-17 | -29.96 | $0.05 | 12304 |
| 2025-07-16 | -31.35 | $0.05 | 9294 |
| 2025-07-15 | -30.56 | $0.05 | 10167 |
| 2025-07-14 | -17.07 | $0.05 | 48289 |
| 2025-07-11 | -8.72 | $0.04 | 284774 |
| 2025-07-10 | -73.92 | $0.03 | 79151 |
| 2025-07-09 | -58.90 | $0.03 | 3036 |
| 2025-07-08 | -72.22 | $0.03 | 55274 |
| 2025-07-07 | -91.92 | $0.03 | 119474 |
| 2025-07-03 | -84.85 | $0.03 | 16957 |
| 2025-07-02 | -79.80 | $0.03 | 114983 |
| 2025-07-01 | -79.80 | $0.03 | 348 |
| 2025-06-30 | -77.78 | $0.03 | 5700 |
| 2025-06-27 | -68.48 | $0.03 | 1002 |
| 2025-06-26 | -79.80 | $0.03 | 55000 |
| 2025-06-25 | -69.70 | $0.03 | 55154 |
| 2025-06-24 | -75.76 | $0.03 | 164664 |
| 2025-06-23 | -90.91 | $0.03 | 43586 |
| 2025-06-20 | -75.25 | $0.03 | 432001 |
| 2025-06-18 | -79.80 | $0.03 | 2260 |
| 2025-06-17 | -79.80 | $0.03 | 31595 |
| 2025-06-16 | -82.91 | $0.03 | 1348 |
| 2025-06-13 | -77.78 | $0.03 | 92000 |
| 2025-06-12 | -77.78 | $0.03 | 142015 |
| 2025-06-11 | -60.68 | $0.03 | 254995 |
| 2025-06-10 | -65.81 | $0.03 | 54069 |
| 2025-06-09 | -83.05 | $0.03 | 59459 |
| 2025-06-06 | -83.33 | $0.03 | 9942 |
| 2025-06-05 | -100.00 | $0.03 | 53153 |
| 2025-06-04 | -99.09 | $0.03 | 20818 |
| 2025-06-03 | -90.91 | $0.03 | 5188 |
| 2025-06-02 | -83.87 | $0.03 | 10000 |
| 2025-05-30 | -100.00 | $0.03 | 5500 |
| 2025-05-29 | -86.06 | $0.03 | 9484 |
| 2025-05-28 | -81.41 | $0.03 | 6681 |
| 2025-05-27 | -90.71 | $0.03 | 38288 |
| 2025-05-23 | -100.00 | $0.03 | 770 |
| 2025-05-22 | -80.48 | $0.03 | 450 |
| 2025-05-21 | -72.12 | $0.04 | 50300 |
| 2025-05-20 | -74.44 | $0.03 | 4203 |
| 2025-05-19 | -68.17 | $0.04 | 3422 |
| 2025-05-16 | -76.53 | $0.03 | 2665 |
| 2025-05-15 | -86.06 | $0.03 | 5922 |
| 2025-05-14 | -81.88 | $0.03 | 233448 |
| 2025-05-13 | -72.12 | $0.04 | 29253 |
| 2025-05-12 | -50.28 | $0.04 | 34099 |
| 2025-05-09 | -56.32 | $0.04 | 37697 |
| 2025-05-08 | -52.60 | $0.04 | 38824 |
| 2025-05-07 | -58.41 | $0.04 | 1750 |
| 2025-05-06 | -48.88 | $0.04 | 10000 |
| 2025-05-05 | -27.04 | $0.04 | 56815 |
| 2025-05-02 | -26.30 | $0.04 | 5402 |
| 2025-05-01 | -27.23 | $0.04 | 7060 |
| 2025-04-29 | -24.18 | $0.04 | 69856 |
| 2025-04-28 | -31.25 | $0.04 | 4949 |
| 2025-04-25 | -30.39 | $0.04 | 396 |
| 2025-04-24 | -71.55 | $0.03 | 103975 |
| 2025-04-23 | -99.34 | $0.03 | 1557 |
| 2025-04-22 | -62.58 | $0.04 | 28327 |
| 2025-04-21 | -77.84 | $0.04 | 10515 |
| 2025-04-17 | -80.78 | $0.04 | 1510 |
| 2025-04-16 | -82.68 | $0.04 | 2500 |
| 2025-04-15 | -83.31 | $0.04 | 3756 |
| 2025-04-14 | -81.44 | $0.04 | 1300 |
| 2025-04-11 | -95.19 | $0.04 | 1500 |
| 2025-04-10 | -100.00 | $0.03 | 1784 |
| 2025-04-09 | -90.48 | $0.04 | 23000 |
| 2025-04-08 | -90.48 | $0.04 | 289478 |
| 2025-04-07 | -88.25 | $0.04 | 59224 |
| 2025-04-04 | -89.06 | $0.04 | 212800 |
| 2025-04-03 | -85.63 | $0.04 | 7016 |
| 2025-04-02 | -89.06 | $0.04 | 24000 |
| 2025-04-01 | -87.88 | $0.04 | 15333 |
| 2025-03-31 | -86.56 | $0.04 | 16422 |
| 2025-03-28 | -67.19 | $0.05 | 4500 |
| 2025-03-27 | -84.19 | $0.04 | 19040 |
| 2025-03-26 | -95.31 | $0.04 | 300 |
| 2025-03-25 | -98.44 | $0.04 | 622351 |
| 2025-03-24 | -52.81 | $0.05 | 52643 |
| 2025-03-21 | -51.56 | $0.05 | 10213 |
| 2025-03-20 | -10.00 | $0.06 | 252698 |
| 2025-03-19 | -18.32 | $0.05 | 297500 |
| 2025-03-18 | -85.59 | $0.04 | 26340 |
| 2025-03-17 | -85.63 | $0.04 | 22901 |
| 2025-03-14 | -84.23 | $0.04 | 5000 |
| 2025-03-13 | -77.89 | $0.04 | 4003 |
| 2025-03-12 | -66.48 | $0.05 | 5100 |
| 2025-03-11 | -80.73 | $0.04 | 1331 |
| 2025-03-10 | -88.62 | $0.04 | 41661 |
| 2025-03-07 | -78.49 | $0.05 | 13299 |
| 2025-03-06 | -62.37 | $0.05 | 24577 |
| 2025-03-05 | -89.30 | $0.04 | 9311 |
| 2025-03-04 | -90.18 | $0.04 | 9000 |
| 2025-03-03 | -84.51 | $0.05 | 11943 |
| 2025-02-28 | -98.94 | $0.04 | 9000 |
| 2025-02-27 | -100.00 | $0.04 | 9000 |
| 2025-02-26 | -100.00 | $0.04 | 31370 |
| 2025-02-25 | -94.90 | $0.05 | 6819 |
| 2025-02-24 | -79.83 | $0.06 | 12038 |
| 2025-02-21 | -80.86 | $0.06 | 4000 |
| 2025-02-20 | -93.67 | $0.05 | 13501 |
| 2025-02-19 | -83.24 | $0.06 | 27380 |
| 2025-02-18 | -87.01 | $0.06 | 16607 |
| 2025-02-14 | -85.28 | $0.06 | 4040 |
| 2025-02-13 | -92.38 | $0.06 | 42830 |
| 2025-02-12 | -82.98 | $0.07 | 13258 |
| 2025-02-11 | -77.48 | $0.07 | 100317 |
| 2025-02-10 | -100.00 | $0.07 | 12918 |
| 2025-02-07 | -98.05 | $0.07 | 9457 |
| 2025-02-06 | -83.77 | $0.08 | 6661 |
| 2025-02-05 | -80.83 | $0.08 | 8700 |
| 2025-02-04 | -100.00 | $0.07 | 9472 |
| 2025-02-03 | -81.79 | $0.08 | 36311 |
| 2025-01-31 | -83.88 | $0.08 | 8250 |
| 2025-01-30 | -95.60 | $0.08 | 35120 |
| 2025-01-29 | -67.96 | $0.09 | 7168 |
| 2025-01-28 | -88.89 | $0.08 | 1760 |
| 2025-01-27 | -89.35 | $0.08 | 28236 |
| 2025-01-24 | -74.07 | $0.09 | 27604 |
| 2025-01-23 | -52.66 | $0.10 | 8887 |
| 2025-01-22 | -70.60 | $0.09 | 8801 |
| 2025-01-21 | -39.58 | $0.10 | 6201 |
| 2025-01-17 | -48.15 | $0.10 | 25299 |
| 2025-01-16 | -42.13 | $0.10 | 11985 |
| 2025-01-15 | -51.08 | $0.10 | 16290 |
| 2025-01-14 | -58.52 | $0.10 | 2604 |
| 2025-01-13 | -71.89 | $0.09 | 13027 |
| 2025-01-10 | -72.37 | $0.09 | 100222 |
| 2025-01-08 | -71.75 | $0.10 | 734 |
| 2025-01-07 | -75.11 | $0.10 | 14000 |
| 2025-01-06 | -70.89 | $0.11 | 32950 |
| 2025-01-03 | -63.18 | $0.11 | 22731 |
| 2025-01-02 | -68.93 | $0.11 | 23982 |
| 2024-12-31 | -89.17 | $0.09 | 15680 |
| 2024-12-30 | -90.91 | $0.09 | 13295 |
| 2024-12-27 | -94.14 | $0.09 | 7340 |
| 2024-12-26 | -99.66 | $0.08 | 9900 |
| 2024-12-24 | -90.34 | $0.09 | 23209 |
| 2024-12-23 | -90.78 | $0.09 | 76090 |
| 2024-12-20 | -87.50 | $0.09 | 25187 |
| 2024-12-19 | -99.76 | $0.09 | 50187 |
| 2024-12-18 | -85.54 | $0.10 | 11211 |
| 2024-12-17 | -81.52 | $0.11 | 23881 |
| 2024-12-16 | -72.83 | $0.12 | 50075 |
| 2024-12-13 | -65.30 | $0.12 | 50510 |
| 2024-12-12 | -78.26 | $0.11 | 37741 |
| 2024-12-11 | -67.39 | $0.12 | 4931 |
| 2024-12-10 | -65.43 | $0.12 | 30384 |
| 2024-12-09 | -40.22 | $0.15 | 87620 |
| 2024-12-06 | -26.63 | $0.16 | 32628 |
| 2024-12-05 | -58.96 | $0.12 | 25973 |
| 2024-12-04 | -79.77 | $0.10 | 28224 |
| 2024-12-03 | -77.65 | $0.11 | 14642 |
| 2024-12-02 | -67.73 | $0.11 | 46081 |
| 2024-11-29 | -91.13 | $0.10 | 3500 |
| 2024-11-27 | -71.99 | $0.10 | 8198 |
| 2024-11-26 | -70.45 | $0.10 | 5885 |
| 2024-11-25 | -72.27 | $0.10 | 174940 |
| 2024-11-22 | -61.83 | $0.11 | 33822 |
| 2024-11-21 | -51.88 | $0.11 | 8508 |
| 2024-11-20 | -49.73 | $0.11 | 93360 |
| 2024-11-19 | -36.69 | $0.12 | 297071 |
| 2024-11-18 | -62.61 | $0.10 | 7288 |
| 2024-11-15 | -49.75 | $0.11 | 10182 |
| 2024-11-14 | -50.60 | $0.11 | 65945 |
| 2024-11-13 | -39.12 | $0.12 | 234203 |
| 2024-11-12 | -14.27 | $0.14 | 165517 |
| 2024-11-11 | 0.00 | $0.15 | 119360 |
| 2024-11-08 | -54.78 | $0.10 | 93100 |
| 2024-11-07 | -55.56 | $0.10 | 127413 |
| 2024-11-06 | -59.67 | $0.10 | 44942 |
| 2024-11-05 | -54.64 | $0.10 | 56697 |
| 2024-11-04 | -52.44 | $0.10 | 15000 |
| 2024-11-01 | -23.89 | $0.13 | 32756 |
| 2024-10-31 | 0.00 | $0.13 | 164690 |
| 2024-10-30 | -28.09 | $0.10 | 13898 |
| 2024-10-29 | -33.63 | $0.09 | 65875 |
| 2024-10-28 | -34.51 | $0.09 | 537 |
| 2024-10-25 | -52.88 | $0.08 | 1051 |
| 2024-10-24 | -46.46 | $0.08 | 2820 |
| 2024-10-23 | -46.24 | $0.08 | 3425 |
| 2024-10-22 | -51.33 | $0.08 | 3405 |
| 2024-10-21 | -76.11 | $0.07 | 970 |
| 2024-10-18 | -62.61 | $0.08 | 675 |
| 2024-10-17 | -50.89 | $0.08 | 1076 |
| 2024-10-16 | -53.21 | $0.08 | 2284 |
| 2024-10-15 | -82.52 | $0.07 | 2558 |
| 2024-10-14 | -80.16 | $0.07 | 12369 |
| 2024-10-11 | -95.01 | $0.07 | 18226 |
| 2024-10-10 | -81.13 | $0.08 | 10000 |
| 2024-10-09 | -81.13 | $0.08 | 10000 |
| 2024-10-07 | -83.02 | $0.08 | 12173 |
| 2024-10-04 | -76.42 | $0.08 | 68278 |
| 2024-10-03 | -76.45 | $0.08 | 22746 |
| 2024-10-02 | -67.92 | $0.09 | 5159 |
| 2024-10-01 | -68.26 | $0.09 | 66144 |
| 2024-09-30 | -73.74 | $0.08 | 100050 |
| 2024-09-27 | -47.50 | $0.10 | 69455 |
| 2024-09-26 | -49.25 | $0.10 | 42126 |
| 2024-09-25 | -53.40 | $0.09 | 7696 |
| 2024-09-24 | -52.57 | $0.10 | 15300 |
| 2024-09-23 | -43.40 | $0.10 | 8226 |
| 2024-09-20 | -48.11 | $0.10 | 3691 |
| 2024-09-19 | -43.40 | $0.10 | 1560 |
| 2024-09-18 | -81.40 | $0.09 | 6845 |
| 2024-09-17 | -70.93 | $0.09 | 1232 |
| 2024-09-16 | -72.09 | $0.09 | 1240 |
| 2024-09-13 | -46.67 | $0.10 | 2943 |
| 2024-09-11 | -64.00 | $0.09 | 2311 |
| 2024-09-10 | -46.33 | $0.10 | 1262 |
| 2024-09-06 | -12.27 | $0.11 | 10308 |
| 2024-09-05 | -54.03 | $0.10 | 3900 |
| 2024-09-04 | -33.79 | $0.10 | 1628 |
| 2024-09-03 | -63.58 | $0.09 | 6383 |
| 2024-08-30 | -82.09 | $0.09 | 51005 |
| 2024-08-29 | -53.01 | $0.10 | 2856 |
| 2024-08-28 | -100.00 | $0.08 | 12512 |
| 2024-08-27 | -43.16 | $0.10 | 49400 |
| 2024-08-26 | -19.70 | $0.11 | 4622 |
| 2024-08-23 | -16.67 | $0.11 | 12645 |
| 2024-08-22 | -44.44 | $0.10 | 7606 |
| 2024-08-21 | -18.85 | $0.11 | 4612 |
| 2024-08-20 | -60.32 | $0.10 | 1354 |
| 2024-08-19 | -49.26 | $0.11 | 10316 |
| 2024-08-16 | -72.55 | $0.09 | 39809 |
| 2024-08-15 | -79.02 | $0.09 | 2410 |
| 2024-08-14 | -87.14 | $0.09 | 6823 |
| 2024-08-13 | -83.14 | $0.09 | 6268 |
| 2024-08-12 | -64.29 | $0.11 | 9732 |
| 2024-08-09 | -80.06 | $0.09 | 484 |
| 2024-08-08 | -81.43 | $0.09 | 99402 |
| 2024-08-07 | -100.00 | $0.09 | 86085 |
| 2024-08-06 | -96.33 | $0.09 | 26032 |
| 2024-08-05 | -100.00 | $0.10 | 6569 |
| 2024-08-02 | -85.43 | $0.11 | 22100 |
| 2024-08-01 | -87.80 | $0.11 | 5326 |
| 2024-07-31 | -91.50 | $0.11 | 22387 |
| 2024-07-30 | -79.18 | $0.11 | 17824 |
| 2024-07-29 | -75.59 | $0.11 | 16016 |
| 2024-07-26 | -74.69 | $0.11 | 5918 |
| 2024-07-25 | -93.67 | $0.10 | 6185 |
| 2024-07-24 | -71.73 | $0.11 | 87384 |
| 2024-07-23 | -52.00 | $0.12 | 6250 |
| 2024-07-22 | -56.00 | $0.12 | 2480 |
| 2024-07-19 | -35.20 | $0.13 | 27826 |
| 2024-07-18 | -69.40 | $0.12 | 12235 |
| 2024-07-17 | -48.72 | $0.12 | 19417 |
| 2024-07-16 | -45.54 | $0.12 | 133280 |
| 2024-07-15 | -50.12 | $0.12 | 20664 |
| 2024-07-12 | -54.57 | $0.12 | 63661 |
| 2024-07-11 | -22.17 | $0.13 | 5851 |
| 2024-07-10 | -24.44 | $0.13 | 5543 |
| 2024-07-09 | -69.63 | $0.11 | 29170 |
| 2024-07-08 | -49.88 | $0.12 | 6424 |
| 2024-07-05 | -67.41 | $0.11 | 38459 |
| 2024-07-03 | -67.90 | $0.11 | 1860 |
| 2024-07-02 | -46.86 | $0.12 | 81630 |
| 2024-07-01 | -50.62 | $0.12 | 6611 |
| 2024-06-28 | -51.95 | $0.12 | 6032 |
| 2024-06-27 | -50.62 | $0.12 | 9867 |
| 2024-06-26 | -51.60 | $0.12 | 3572 |
| 2024-06-25 | -72.15 | $0.11 | 25128 |
| 2024-06-24 | -82.35 | $0.11 | 7457 |
| 2024-06-21 | -94.32 | $0.11 | 4574 |
| 2024-06-20 | -91.34 | $0.11 | 29103 |
| 2024-06-18 | -75.34 | $0.12 | 23565 |
| 2024-06-17 | -37.56 | $0.13 | 15969 |
| 2024-06-14 | -33.88 | $0.13 | 21228 |
| 2024-06-13 | 0.00 | $0.14 | 22259 |
| 2024-06-12 | -5.27 | $0.14 | 189740 |
| 2024-06-11 | -41.64 | $0.11 | 605 |
| 2024-06-10 | -29.12 | $0.12 | 6305 |
| 2024-06-07 | -32.75 | $0.12 | 19965 |
| 2024-06-06 | -8.49 | $0.13 | 5162 |
| 2024-06-05 | -35.23 | $0.11 | 19211 |
| 2024-06-04 | -29.18 | $0.12 | 21830 |
| 2024-06-03 | -50.34 | $0.11 | 106921 |
| 2024-05-31 | -61.19 | $0.11 | 6170 |
| 2024-05-30 | -49.97 | $0.11 | 11407 |
| 2024-05-29 | -49.41 | $0.11 | 17978 |
| 2024-05-28 | -42.37 | $0.12 | 18718 |
| 2024-05-24 | -41.34 | $0.12 | 9343 |
| 2024-05-23 | -40.68 | $0.12 | 13000 |
| 2024-05-22 | -31.36 | $0.13 | 38265 |
| 2024-05-21 | -41.94 | $0.13 | 30764 |
| 2024-05-20 | -76.53 | $0.10 | 1874 |
| 2024-05-17 | -76.26 | $0.10 | 8780 |
| 2024-05-16 | -76.81 | $0.10 | 9740 |
| 2024-05-15 | -52.93 | $0.12 | 81090 |
| 2024-05-14 | -100.00 | $0.10 | 44960 |
| 2024-05-13 | -100.00 | $0.10 | 39915 |
| 2024-05-10 | -80.75 | $0.12 | 11806 |
| 2024-05-09 | -73.17 | $0.13 | 29147 |
| 2024-05-08 | -83.33 | $0.12 | 3749 |
| 2024-05-07 | -74.49 | $0.12 | 172585 |
| 2024-05-06 | -72.16 | $0.13 | 8146 |
| 2024-05-03 | -77.98 | $0.13 | 3940 |
| 2024-05-02 | -78.44 | $0.13 | 13739 |
| 2024-05-01 | -74.52 | $0.13 | 2655 |
| 2024-04-30 | -73.28 | $0.13 | 34922 |
| 2024-04-29 | -69.78 | $0.13 | 117631 |
| 2024-04-26 | -86.21 | $0.12 | 73364 |
| 2024-04-25 | -75.28 | $0.13 | 15525 |
| 2024-04-24 | -79.82 | $0.13 | 26098 |
| 2024-04-23 | -68.78 | $0.14 | 53437 |
| 2024-04-22 | -83.84 | $0.13 | 82555 |
| 2024-04-19 | -89.65 | $0.13 | 11848 |
| 2024-04-18 | -91.16 | $0.12 | 38648 |
| 2024-04-17 | -100.00 | $0.11 | 92915 |
| 2024-04-16 | -100.00 | $0.12 | 7665 |
| 2024-04-15 | -100.00 | $0.13 | 29744 |
| 2024-04-12 | -100.00 | $0.14 | 58080 |
| 2024-04-11 | -99.07 | $0.14 | 19960 |
| 2024-04-10 | -92.57 | $0.15 | 14982 |
| 2024-04-09 | -93.96 | $0.15 | 42546 |
| 2024-04-08 | -81.97 | $0.17 | 21565 |
| 2024-04-05 | -91.17 | $0.16 | 17367 |
| 2024-04-04 | -89.75 | $0.17 | 28579 |
| 2024-04-03 | -92.14 | $0.16 | 27726 |
| 2024-04-02 | -98.11 | $0.15 | 33741 |
| 2024-04-01 | -92.26 | $0.18 | 66553 |
| 2024-03-28 | -90.17 | $0.18 | 136073 |
| 2024-03-27 | -88.01 | $0.17 | 167972 |
| 2024-03-26 | -76.38 | $0.19 | 96621 |
| 2024-03-25 | -72.87 | $0.20 | 30920 |
| 2024-03-22 | -68.88 | $0.21 | 11808 |
| 2024-03-21 | -63.86 | $0.24 | 100328 |
| 2024-03-20 | -66.11 | $0.23 | 58300 |
| 2024-03-19 | -71.62 | $0.20 | 1.1M |
| 2024-03-18 | -64.94 | $0.23 | 146888 |
| 2024-03-15 | -62.38 | $0.24 | 44276 |
| 2024-03-14 | -63.40 | $0.24 | 78948 |
| 2024-03-13 | -50.59 | $0.29 | 45958 |
| 2024-03-12 | -53.53 | $0.27 | 60786 |
| 2024-03-11 | -53.40 | $0.27 | 112171 |
| 2024-03-08 | -57.82 | $0.25 | 185283 |
| 2024-03-07 | -38.84 | $0.34 | 148721 |
| 2024-03-06 | -24.08 | $0.42 | 393316 |
| 2024-03-05 | -41.76 | $0.33 | 451422 |
| 2024-03-04 | -7.41 | $0.50 | 1.6M |
| 2024-03-01 | -10.08 | $0.38 | 2.4M |
| 2024-02-29 | -5.06 | $0.18 | 1.2M |
| 2024-02-28 | -46.34 | $0.08 | 86147 |
| 2024-02-27 | -39.22 | $0.09 | 225659 |
| 2024-02-26 | -48.23 | $0.08 | 87138 |
| 2024-02-23 | -63.17 | $0.07 | 79107 |
| 2024-02-22 | -48.17 | $0.08 | 21726 |
| 2024-02-21 | -51.37 | $0.08 | 101828 |
| 2024-02-20 | -43.90 | $0.08 | 99112 |
| 2024-02-16 | -16.71 | $0.10 | 301624 |
| 2024-02-15 | -4.15 | $0.09 | 443644 |
| 2024-02-14 | -5.23 | $0.07 | 272701 |
| 2024-02-13 | -75.86 | $0.04 | 103138 |
| 2024-02-12 | -81.03 | $0.04 | 30776 |
| 2024-02-09 | -71.03 | $0.04 | 20686 |
| 2024-02-08 | -81.72 | $0.04 | 21927 |
| 2024-02-07 | -45.45 | $0.05 | 144238 |
| 2024-02-06 | -70.13 | $0.04 | 20598 |
| 2024-02-05 | -47.52 | $0.05 | 54922 |
| 2024-02-02 | -43.26 | $0.05 | 57361 |
| 2024-02-01 | -50.89 | $0.05 | 43674 |
| 2024-01-31 | -34.61 | $0.05 | 85206 |
| 2024-01-30 | -47.20 | $0.05 | 30227 |
| 2024-01-29 | -40.15 | $0.05 | 39182 |
| 2024-01-26 | -37.99 | $0.05 | 10265 |
| 2024-01-25 | -44.39 | $0.05 | 46902 |
| 2024-01-24 | -36.61 | $0.05 | 63722 |
| 2024-01-23 | -48.08 | $0.04 | 19435 |
| 2024-01-22 | -35.38 | $0.05 | 254223 |
| 2024-01-19 | -34.62 | $0.05 | 46946 |
| 2024-01-18 | -18.85 | $0.06 | 43811 |
| 2024-01-17 | -9.18 | $0.06 | 115859 |
| 2024-01-16 | -5.06 | $0.05 | 31207 |
| 2024-01-12 | -11.35 | $0.05 | 71378 |
| 2024-01-11 | 0.00 | $0.05 | 168734 |
| 2024-01-10 | -39.39 | $0.03 | 20256 |
| 2024-01-09 | -36.36 | $0.03 | 37840 |
| 2024-01-08 | -33.33 | $0.03 | 119020 |
| 2024-01-05 | -46.67 | $0.03 | 56138 |
| 2024-01-04 | -37.27 | $0.03 | 16241 |
| 2024-01-03 | -30.30 | $0.04 | 8379 |
| 2024-01-02 | -30.30 | $0.04 | 335774 |
| 2023-12-29 | -12.50 | $0.03 | 228259 |
| 2023-12-28 | -11.35 | $0.03 | 158185 |
| 2023-12-27 | -38.00 | $0.02 | 53689 |
| 2023-12-26 | -33.53 | $0.02 | 3905 |
| 2023-12-22 | -35.88 | $0.02 | 380809 |
| 2023-12-21 | -41.76 | $0.02 | 272608 |
| 2023-12-20 | -42.90 | $0.02 | 47858 |
| 2023-12-19 | -45.36 | $0.02 | 110304 |
| 2023-12-18 | -64.48 | $0.02 | 1367 |
| 2023-12-15 | -64.48 | $0.02 | 11372 |
| 2023-12-14 | -61.75 | $0.02 | 32871 |
| 2023-12-13 | -64.48 | $0.02 | 11044 |
| 2023-12-12 | -61.75 | $0.02 | 21552 |
| 2023-12-11 | -72.68 | $0.02 | 18081 |
| 2023-12-08 | -59.02 | $0.02 | 25148 |
| 2023-12-07 | -52.19 | $0.02 | 103155 |
| 2023-12-06 | -52.19 | $0.02 | 3476 |
| 2023-12-05 | -52.19 | $0.02 | 6152 |
| 2023-12-04 | -50.14 | $0.02 | 151428 |
| 2023-12-01 | -46.02 | $0.02 | 16922 |
| 2023-11-30 | -62.50 | $0.02 | 25212 |
| 2023-11-29 | -56.25 | $0.02 | 243404 |
| 2023-11-28 | -76.07 | $0.02 | 303040 |
| 2023-11-27 | -77.22 | $0.02 | 44491 |
| 2023-11-24 | -62.90 | $0.02 | 210455 |
| 2023-11-22 | -58.26 | $0.02 | 25599 |
| 2023-11-21 | -74.78 | $0.02 | 229968 |
| 2023-11-20 | -75.36 | $0.02 | 18853 |
| 2023-11-17 | -92.75 | $0.01 | 3827 |
| 2023-11-16 | -84.06 | $0.02 | 56355 |
| 2023-11-15 | -75.36 | $0.02 | 19374 |
| 2023-11-14 | -84.06 | $0.02 | 33302 |
| 2023-11-13 | -92.75 | $0.01 | 114206 |
| 2023-11-10 | -68.84 | $0.02 | 44383 |
| 2023-11-09 | -76.81 | $0.02 | 689308 |
| 2023-11-08 | -83.33 | $0.02 | 91261 |
| 2023-11-07 | -80.00 | $0.02 | 82450 |
| 2023-11-06 | -65.57 | $0.02 | 21202 |
| 2023-11-03 | -69.44 | $0.02 | 503114 |
| 2023-11-02 | -52.63 | $0.03 | 160913 |
| 2023-11-01 | -78.95 | $0.02 | 17874 |
| 2023-10-31 | -38.16 | $0.03 | 413305 |
| 2023-10-30 | -57.89 | $0.02 | 185062 |
| 2023-10-27 | -55.26 | $0.02 | 149977 |
| 2023-10-26 | -71.05 | $0.02 | 101707 |
| 2023-10-25 | -52.63 | $0.03 | 93030 |
| 2023-10-24 | -52.63 | $0.03 | 306714 |
| 2023-10-23 | -55.26 | $0.02 | 132693 |
| 2023-10-20 | -56.58 | $0.02 | 252800 |
| 2023-10-19 | -71.05 | $0.02 | 66659 |
| 2023-10-18 | -68.42 | $0.02 | 68555 |
| 2023-10-17 | -63.82 | $0.02 | 14218 |
| 2023-10-16 | -78.96 | $0.02 | 72780 |
| 2023-10-13 | -78.96 | $0.02 | 270382 |
| 2023-10-12 | -82.20 | $0.02 | 119480 |
| 2023-10-11 | -85.44 | $0.02 | 68984 |
| 2023-10-10 | -85.44 | $0.02 | 205404 |
| 2023-10-09 | -96.76 | $0.01 | 32360 |
| 2023-10-06 | -95.15 | $0.01 | 360337 |
| 2023-10-05 | -96.76 | $0.01 | 2.7M |
| 2023-10-04 | -100.00 | $0.02 | 337083 |
| 2023-10-03 | -91.63 | $0.03 | 43759 |
| 2023-10-02 | -92.82 | $0.03 | 30242 |
| 2023-09-29 | -100.00 | $0.03 | 159222 |
| 2023-09-28 | -100.00 | $0.03 | 257642 |
| 2023-09-27 | -92.42 | $0.04 | 82757 |
| 2023-09-26 | -98.80 | $0.04 | 533443 |
| 2023-09-25 | -97.58 | $0.04 | 69803 |
| 2023-09-22 | -97.50 | $0.04 | 100818 |
| 2023-09-21 | -98.75 | $0.04 | 5471 |
| 2023-09-20 | -92.50 | $0.04 | 159039 |
| 2023-09-19 | -97.50 | $0.04 | 112995 |
| 2023-09-18 | -100.00 | $0.04 | 207973 |
| 2023-09-15 | -94.12 | $0.04 | 205293 |
| 2023-09-14 | -94.12 | $0.04 | 128190 |
| 2023-09-13 | -94.12 | $0.04 | 134927 |
| 2023-09-12 | -96.08 | $0.04 | 190555 |
| 2023-09-11 | -100.00 | $0.04 | 408597 |
| 2023-09-08 | -78.49 | $0.06 | 12055 |
| 2023-09-07 | -84.06 | $0.06 | 17029 |
| 2023-09-06 | -88.05 | $0.06 | 43297 |
| 2023-09-05 | -84.06 | $0.06 | 37251 |
| 2023-09-01 | -99.55 | $0.06 | 136760 |
| 2023-08-31 | -72.52 | $0.07 | 13652 |
| 2023-08-30 | -76.01 | $0.07 | 103647 |
| 2023-08-29 | -78.55 | $0.07 | 41692 |
| 2023-08-28 | -86.15 | $0.07 | 11495 |
| 2023-08-25 | -83.70 | $0.07 | 52096 |
| 2023-08-24 | -95.65 | $0.06 | 19433 |
| 2023-08-23 | -90.64 | $0.07 | 104929 |
| 2023-08-22 | -95.52 | $0.07 | 46874 |
| 2023-08-21 | -96.01 | $0.07 | 62752 |
| 2023-08-18 | -89.86 | $0.08 | 283907 |
| 2023-08-17 | -93.48 | $0.07 | 328940 |
| 2023-08-16 | -92.03 | $0.07 | 136997 |
| 2023-08-15 | -89.86 | $0.08 | 161581 |
| 2023-08-14 | -97.10 | $0.07 | 152126 |
| 2023-08-11 | -75.36 | $0.10 | 65772 |
| 2023-08-10 | -86.23 | $0.08 | 112200 |
| 2023-08-09 | -78.99 | $0.09 | 60902 |
| 2023-08-08 | -85.51 | $0.08 | 87888 |
| 2023-08-07 | -84.78 | $0.08 | 141325 |
| 2023-08-04 | -87.80 | $0.10 | 161138 |
| 2023-08-03 | -88.14 | $0.10 | 235364 |
| 2023-08-02 | -88.14 | $0.10 | 28627 |
| 2023-08-01 | -85.59 | $0.10 | 169784 |
| 2023-07-31 | -57.72 | $0.11 | 93651 |
| 2023-07-28 | -55.70 | $0.12 | 63683 |
| 2023-07-27 | -51.68 | $0.12 | 420769 |
| 2023-07-26 | -39.60 | $0.14 | 474402 |
| 2023-07-25 | -48.46 | $0.13 | 31916 |
| 2023-07-24 | -34.90 | $0.15 | 26291 |
| 2023-07-21 | -39.60 | $0.14 | 46444 |
| 2023-07-20 | -34.62 | $0.14 | 62481 |
| 2023-07-19 | -36.00 | $0.13 | 37531 |
| 2023-07-18 | 0.00 | $0.13 | 9210 |
| 2023-07-17 | -17.50 | $0.12 | 2257 |
| 2023-07-14 | -28.50 | $0.11 | 35754 |
| 2023-07-13 | -27.50 | $0.11 | 9418 |
| 2023-07-12 | -22.50 | $0.11 | 3152 |
| 2023-07-11 | -12.50 | $0.12 | 1406 |
| 2023-07-10 | -25.00 | $0.11 | 12400 |
| 2023-07-07 | -32.50 | $0.10 | 9555 |
| 2023-07-06 | -32.50 | $0.10 | 3727 |
| 2023-07-05 | -17.50 | $0.12 | 2017 |
| 2023-07-03 | -15.63 | $0.12 | 12644 |
| 2023-06-30 | -16.46 | $0.12 | 5385 |
| 2023-06-29 | -16.46 | $0.12 | 1499 |
| 2023-06-28 | -28.13 | $0.11 | 207 |
| 2023-06-27 | -43.75 | $0.10 | 4501 |
| 2023-06-26 | -28.13 | $0.11 | 42451 |
| 2023-06-23 | -31.25 | $0.11 | 2410 |
| 2023-06-22 | -21.00 | $0.11 | 18969 |
| 2023-06-21 | -31.25 | $0.11 | 4255 |
| 2023-06-20 | -35.63 | $0.10 | 3410 |
| 2023-06-16 | -47.75 | $0.09 | 2900 |
| 2023-06-15 | -37.50 | $0.10 | 2710 |
| 2023-06-14 | -68.75 | $0.08 | 16121 |
| 2023-06-13 | -37.50 | $0.10 | 2787 |
| 2023-06-12 | -31.25 | $0.11 | 2615 |
| 2023-06-09 | -30.00 | $0.11 | 902 |
| 2023-06-08 | -25.00 | $0.11 | 13444 |
| 2023-06-07 | -30.00 | $0.11 | 3650 |
| 2023-06-06 | -68.75 | $0.08 | 6211 |
| 2023-06-05 | -50.00 | $0.09 | 20340 |
| 2023-06-02 | -31.25 | $0.11 | 16248 |
| 2023-06-01 | -63.75 | $0.08 | 35995 |
| 2023-05-31 | -12.50 | $0.12 | 19235 |
| 2023-05-30 | -12.50 | $0.12 | 26046 |
| 2023-05-26 | -43.75 | $0.10 | 7230 |
| 2023-05-25 | -37.50 | $0.10 | 3551 |
| 2023-05-24 | -57.50 | $0.08 | 6310 |
| 2023-05-23 | -50.00 | $0.09 | 417 |
| 2023-05-22 | -50.00 | $0.11 | 27490 |
| 2023-05-19 | -57.14 | $0.11 | 605 |
| 2023-05-18 | -57.14 | $0.11 | 2923 |
| 2023-05-17 | -100.00 | $0.10 | 2599 |
| 2023-05-16 | -76.67 | $0.11 | 4200 |
| 2023-05-15 | -70.33 | $0.12 | 3271 |
| 2023-05-12 | -70.33 | $0.12 | 3711 |
| 2023-05-11 | -75.83 | $0.11 | 16510 |
| 2023-05-10 | -73.33 | $0.12 | 3428 |
| 2023-05-09 | -66.67 | $0.12 | 54109 |
| 2023-05-08 | -81.00 | $0.11 | 13649 |
| 2023-05-05 | -98.33 | $0.10 | 3430 |
| 2023-05-04 | -93.33 | $0.10 | 38139 |
| 2023-05-03 | -91.67 | $0.11 | 4906 |
| 2023-05-02 | -84.17 | $0.11 | 2389 |
| 2023-05-01 | -91.67 | $0.11 | 12789 |
| 2023-04-28 | -98.33 | $0.10 | 10910 |
| 2023-04-27 | -75.00 | $0.12 | 9660 |
| 2023-04-26 | -73.33 | $0.12 | 1185 |
| 2023-04-25 | -79.17 | $0.11 | 1020 |
| 2023-04-24 | -63.33 | $0.12 | 4435 |
| 2023-04-21 | -87.50 | $0.11 | 5018 |
| 2023-04-20 | -88.33 | $0.11 | 3350 |
| 2023-04-19 | -48.33 | $0.13 | 14110 |
| 2023-04-18 | -16.67 | $0.15 | 5350 |
| 2023-04-17 | -36.67 | $0.14 | 2145 |
| 2023-04-14 | -50.00 | $0.13 | 30694 |
| 2023-04-13 | -50.00 | $0.13 | 3110 |
| 2023-04-12 | -81.67 | $0.11 | 2144 |
| 2023-04-11 | -50.00 | $0.13 | 11365 |
| 2023-04-10 | -89.17 | $0.11 | 8201 |
| 2023-04-06 | -93.33 | $0.10 | 5186 |
| 2023-04-05 | -66.67 | $0.12 | 4751 |
| 2023-04-04 | -98.33 | $0.10 | 110 |
| 2023-04-03 | -51.33 | $0.13 | 2500 |
| 2023-03-31 | -56.67 | $0.13 | 12753 |
| 2023-03-30 | -95.00 | $0.10 | 2900 |
| 2023-03-29 | -38.33 | $0.14 | 11656 |
| 2023-03-28 | -49.15 | $0.13 | 46533 |
| 2023-03-27 | -94.92 | $0.10 | 1084 |
| 2023-03-24 | -81.36 | $0.11 | 459 |
| 2023-03-23 | -79.66 | $0.11 | 12329 |
| 2023-03-22 | -57.63 | $0.13 | 2303 |
| 2023-03-21 | -83.05 | $0.11 | 2014 |
| 2023-03-20 | -66.10 | $0.12 | 1970 |
| 2023-03-17 | -60.00 | $0.13 | 7499 |
| 2023-03-16 | -73.33 | $0.12 | 14024 |
| 2023-03-15 | -53.33 | $0.14 | 8708 |
| 2023-03-14 | -74.67 | $0.12 | 2154 |
| 2023-03-13 | -79.89 | $0.12 | 24871 |
| 2023-03-10 | -84.65 | $0.12 | 9677 |
| 2023-03-09 | -80.00 | $0.12 | 3810 |
| 2023-03-08 | -42.35 | $0.15 | 5158 |
| 2023-03-07 | -54.12 | $0.14 | 4473 |
| 2023-03-06 | -92.55 | $0.11 | 270 |
| 2023-03-03 | -45.74 | $0.15 | 8251 |
| 2023-03-02 | -79.79 | $0.12 | 223 |
| 2023-03-01 | -60.64 | $0.14 | 2027 |
| 2023-02-28 | -82.80 | $0.12 | 878 |
| 2023-02-27 | -67.74 | $0.13 | 13036 |
| 2023-02-24 | -67.74 | $0.13 | 1100 |
| 2023-02-23 | -62.37 | $0.14 | 1260 |
| 2023-02-22 | -53.23 | $0.15 | 3622 |
| 2023-02-21 | -76.34 | $0.13 | 16265 |
| 2023-02-17 | -52.69 | $0.15 | 1667 |
| 2023-02-16 | -25.81 | $0.17 | 6137 |
| 2023-02-15 | -24.73 | $0.17 | 3550 |
| 2023-02-14 | -50.54 | $0.15 | 2500 |
| 2023-02-13 | -75.27 | $0.13 | 12660 |
| 2023-02-10 | -26.40 | $0.16 | 21650 |
| 2023-02-09 | -49.60 | $0.14 | 10482 |
| 2023-02-08 | -42.70 | $0.14 | 3075 |
| 2023-02-07 | -35.88 | $0.15 | 3035 |
| 2023-02-06 | -39.69 | $0.15 | 6039 |
| 2023-02-03 | -25.57 | $0.16 | 40235 |
| 2023-02-02 | -14.11 | $0.17 | 22422 |
| 2023-02-01 | -27.74 | $0.16 | 15280 |
| 2023-01-31 | -21.26 | $0.16 | 1981 |
| 2023-01-30 | -26.12 | $0.16 | 18265 |
| 2023-01-27 | -15.67 | $0.17 | 17303 |
| 2023-01-26 | -6.12 | $0.18 | 76467 |
| 2023-01-25 | -8.06 | $0.17 | 3186 |
| 2023-01-24 | -11.29 | $0.17 | 11411 |
| 2023-01-23 | -6.22 | $0.16 | 18147 |
| 2023-01-20 | -17.26 | $0.13 | 536 |
| 2023-01-19 | -8.33 | $0.13 | 3241 |
| 2023-01-18 | -15.38 | $0.13 | 18145 |
| 2023-01-17 | -25.00 | $0.13 | 17138 |
| 2023-01-13 | -48.40 | $0.10 | 5448 |
| 2023-01-12 | -53.19 | $0.10 | 7395 |
| 2023-01-11 | -58.51 | $0.10 | 1230 |
| 2023-01-10 | -74.47 | $0.08 | 2708 |
| 2023-01-09 | -74.47 | $0.08 | 759 |
| 2023-01-06 | -68.09 | $0.09 | 6092 |
| 2023-01-05 | -68.09 | $0.09 | 4629 |
| 2023-01-04 | -64.36 | $0.09 | 7239 |
| 2023-01-03 | -75.53 | $0.08 | 3511 |
| 2022-12-30 | -63.83 | $0.09 | 66180 |
| 2022-12-29 | -83.91 | $0.08 | 27850 |
| 2022-12-28 | -94.12 | $0.07 | 20673 |
| 2022-12-27 | -70.59 | $0.09 | 27466 |
| 2022-12-23 | -82.35 | $0.08 | 45011 |
| 2022-12-22 | -58.82 | $0.10 | 87006 |
| 2022-12-21 | -58.82 | $0.10 | 2881 |
| 2022-12-20 | -83.33 | $0.10 | 21674 |
| 2022-12-19 | -59.28 | $0.12 | 53402 |
| 2022-12-16 | -75.71 | $0.11 | 5673 |
| 2022-12-15 | -50.00 | $0.13 | 4927 |
| 2022-12-14 | -32.86 | $0.14 | 81583 |
| 2022-12-13 | -75.71 | $0.11 | 58360 |
| 2022-12-12 | -67.14 | $0.11 | 14703 |
| 2022-12-09 | -30.86 | $0.14 | 1196 |
| 2022-12-08 | -38.57 | $0.13 | 18958 |
| 2022-12-07 | -70.41 | $0.12 | 8280 |
| 2022-12-06 | -62.36 | $0.13 | 4048 |
| 2022-12-05 | -49.49 | $0.14 | 11160 |
| 2022-12-02 | -39.39 | $0.15 | 16740 |
| 2022-12-01 | -82.83 | $0.11 | 18529 |
| 2022-11-30 | -49.49 | $0.14 | 3223 |
| 2022-11-29 | -79.80 | $0.11 | 27049 |
| 2022-11-28 | -68.69 | $0.12 | 8696 |
| 2022-11-25 | -74.75 | $0.12 | 3235 |
| 2022-11-23 | -74.75 | $0.12 | 5564 |
| 2022-11-22 | -94.44 | $0.10 | 8479 |
| 2022-11-21 | -77.53 | $0.12 | 9505 |
| 2022-11-18 | -33.33 | $0.16 | 1139 |
| 2022-11-17 | -66.67 | $0.13 | 8640 |
| 2022-11-16 | -59.33 | $0.14 | 3016 |
| 2022-11-15 | -55.56 | $0.14 | 5150 |
| 2022-11-14 | -83.52 | $0.12 | 5356 |
| 2022-11-11 | -88.04 | $0.11 | 16340 |
| 2022-11-10 | -67.39 | $0.13 | 19615 |
| 2022-11-09 | -40.22 | $0.15 | 3702 |
| 2022-11-08 | -65.22 | $0.13 | 28160 |
| 2022-11-07 | -48.91 | $0.15 | 22224 |
| 2022-11-04 | -41.35 | $0.16 | 14905 |
| 2022-11-03 | -51.92 | $0.15 | 2030 |
| 2022-11-02 | -53.85 | $0.15 | 74722 |
| 2022-11-01 | -37.50 | $0.16 | 16196 |
| 2022-10-31 | -58.65 | $0.14 | 5892 |
| 2022-10-28 | -69.23 | $0.13 | 19350 |
| 2022-10-27 | -55.77 | $0.15 | 39899 |
| 2022-10-26 | -65.38 | $0.14 | 257054 |
| 2022-10-25 | -46.15 | $0.16 | 10578 |
| 2022-10-24 | -63.06 | $0.14 | 114379 |
| 2022-10-21 | -75.44 | $0.13 | 2410 |
| 2022-10-20 | -55.15 | $0.16 | 33954 |
| 2022-10-19 | -72.43 | $0.14 | 1437 |
| 2022-10-18 | -63.24 | $0.15 | 16337 |
| 2022-10-17 | -66.73 | $0.15 | 80435 |
| 2022-10-14 | -100.00 | $0.11 | 2428 |
| 2022-10-13 | -81.95 | $0.15 | 7082 |
| 2022-10-12 | -94.44 | $0.14 | 7788 |
| 2022-10-11 | -86.51 | $0.15 | 2440 |
| 2022-10-10 | -78.57 | $0.16 | 8426 |
| 2022-10-07 | -86.51 | $0.15 | 3027 |
| 2022-10-06 | -73.02 | $0.17 | 17373 |
| 2022-10-05 | -73.02 | $0.17 | 5000 |
| 2022-10-04 | -67.21 | $0.18 | 12105 |
| 2022-10-03 | -67.21 | $0.18 | 2630 |
| 2022-09-30 | -75.41 | $0.17 | 34021 |
| 2022-09-29 | -71.43 | $0.18 | 6640 |
| 2022-09-28 | -83.93 | $0.17 | 44952 |
| 2022-09-27 | -43.75 | $0.21 | 274 |
| 2022-09-26 | -51.91 | $0.21 | 7067 |
| 2022-09-23 | -32.82 | $0.24 | 2467 |
| 2022-09-22 | -96.95 | $0.15 | 11363 |
| 2022-09-21 | -96.95 | $0.15 | 251 |
| 2022-09-20 | -100.00 | $0.18 | 17059 |
| 2022-09-19 | -89.80 | $0.19 | 2039 |
| 2022-09-16 | -69.70 | $0.21 | 6508 |
| 2022-09-15 | -64.65 | $0.22 | 2867 |
| 2022-09-14 | -79.80 | $0.20 | 13828 |
| 2022-09-13 | -64.65 | $0.22 | 3042 |
| 2022-09-12 | -58.33 | $0.23 | 21796 |
| 2022-09-09 | -70.42 | $0.22 | 11323 |
| 2022-09-08 | -75.63 | $0.21 | 1749 |
| 2022-09-07 | -67.23 | $0.22 | 6460 |
| 2022-09-06 | -59.66 | $0.23 | 1570 |
| 2022-09-02 | -100.00 | $0.20 | 3755 |
| 2022-09-01 | -82.20 | $0.22 | 3012 |
| 2022-08-31 | -100.00 | $0.20 | 22425 |
| 2022-08-30 | -100.00 | $0.20 | 5228 |
| 2022-08-29 | -90.00 | $0.21 | 20879 |
| 2022-08-26 | -33.00 | $0.27 | 10040 |
| 2022-08-25 | -49.64 | $0.27 | 15819 |
| 2022-08-24 | -64.03 | $0.25 | 18804 |
| 2022-08-23 | -69.06 | $0.24 | 16180 |
| 2022-08-22 | -61.15 | $0.25 | 4831 |
| 2022-08-19 | -64.03 | $0.25 | 359 |
| 2022-08-18 | -59.35 | $0.26 | — |
| 2022-08-17 | -59.35 | $0.26 | 29509 |
| 2022-08-16 | -43.17 | $0.28 | 15642 |
| 2022-08-15 | -71.22 | $0.24 | 12289 |
| 2022-08-12 | -64.03 | $0.25 | 7967 |
| 2022-08-11 | -72.94 | $0.26 | 18818 |
| 2022-08-10 | -54.13 | $0.28 | 32611 |
| 2022-08-09 | -72.48 | $0.26 | 11438 |
| 2022-08-08 | -81.65 | $0.25 | 14325 |
| 2022-08-05 | -81.65 | $0.25 | 3883 |
| 2022-08-04 | -52.29 | $0.28 | 8694 |
| 2022-08-03 | -65.14 | $0.27 | 13751 |
| 2022-08-02 | -71.43 | $0.25 | 16746 |
| 2022-08-01 | -70.59 | $0.26 | 5298 |
| 2022-07-29 | -85.71 | $0.24 | 9710 |
| 2022-07-28 | -78.75 | $0.24 | 3827 |
| 2022-07-27 | -78.75 | $0.24 | 21599 |
| 2022-07-26 | -62.50 | $0.25 | 1737 |
| 2022-07-25 | -40.00 | $0.27 | 1060 |
| 2022-07-22 | -27.78 | $0.28 | 16073 |
| 2022-07-21 | -44.44 | $0.26 | 8099 |
| 2022-07-20 | -28.89 | $0.27 | 5708 |
| 2022-07-19 | -22.22 | $0.28 | 2852 |
| 2022-07-18 | -55.56 | $0.25 | 21920 |
| 2022-07-15 | -33.33 | $0.27 | 4501 |
| 2022-07-14 | -43.56 | $0.27 | 4546 |
| 2022-07-13 | -40.92 | $0.28 | 1293 |
| 2022-07-12 | -40.92 | $0.28 | 3615 |
| 2022-07-11 | -59.88 | $0.26 | 9760 |
| 2022-07-08 | -42.86 | $0.28 | 7795 |
| 2022-07-07 | -69.29 | $0.25 | 6122 |
| 2022-07-06 | -65.71 | $0.26 | 1748 |
| 2022-07-05 | -80.00 | $0.24 | 56345 |
| 2022-07-01 | -42.86 | $0.29 | 98490 |
| 2022-06-30 | -66.79 | $0.26 | 5828 |
| 2022-06-29 | -50.00 | $0.28 | 9740 |
| 2022-06-28 | -76.43 | $0.24 | 3993 |
| 2022-06-27 | -50.00 | $0.28 | 35893 |
| 2022-06-24 | -59.14 | $0.27 | 6679 |
| 2022-06-23 | -77.69 | $0.25 | 18396 |
| 2022-06-22 | -92.31 | $0.23 | 11129 |
| 2022-06-21 | -94.62 | $0.23 | 4619 |
| 2022-06-17 | -46.15 | $0.29 | 3591 |
| 2022-06-16 | -63.12 | $0.27 | 4217 |
| 2022-06-15 | -79.49 | $0.25 | 103577 |
| 2022-06-14 | -78.70 | $0.25 | 3956 |
| 2022-06-13 | -79.10 | $0.25 | 19340 |
| 2022-06-10 | -57.38 | $0.28 | 1960 |
| 2022-06-09 | -49.59 | $0.29 | 7222 |
| 2022-06-08 | -74.81 | $0.26 | 26827 |
| 2022-06-07 | -24.44 | $0.33 | 7347 |
| 2022-06-06 | -48.37 | $0.31 | 20464 |
| 2022-06-03 | -65.23 | $0.29 | 2876 |
| 2022-06-02 | -64.60 | $0.29 | 1200 |
| 2022-06-01 | -66.27 | $0.29 | 7991 |
| 2022-05-31 | -72.29 | $0.28 | 11028 |
| 2022-05-27 | -66.15 | $0.30 | 6910 |
| 2022-05-26 | -63.69 | $0.30 | 50566 |
| 2022-05-25 | -94.14 | $0.27 | 3183 |
| 2022-05-24 | -96.45 | $0.27 | 28149 |
| 2022-05-23 | -48.78 | $0.35 | 5467 |
| 2022-05-20 | -80.22 | $0.30 | 12390 |
| 2022-05-19 | -82.05 | $0.30 | 4646 |
| 2022-05-18 | -73.84 | $0.32 | 1229 |
| 2022-05-17 | -96.68 | $0.28 | 16152 |
| 2022-05-16 | -80.57 | $0.31 | 14344 |
| 2022-05-13 | -69.73 | $0.35 | 23658 |
| 2022-05-12 | -96.93 | $0.28 | 5356 |
| 2022-05-11 | -90.91 | $0.30 | 13864 |
| 2022-05-10 | -91.60 | $0.31 | 20147 |
| 2022-05-09 | -79.83 | $0.34 | 43919 |
| 2022-05-06 | -65.88 | $0.37 | 13947 |
| 2022-05-05 | -62.40 | $0.38 | 72694 |
| 2022-05-04 | -84.23 | $0.33 | 60627 |
| 2022-05-03 | -73.93 | $0.36 | 17416 |
| 2022-05-02 | -70.90 | $0.37 | 20052 |
| 2022-04-29 | -59.21 | $0.40 | 2123 |
| 2022-04-28 | -71.72 | $0.37 | 19424 |
| 2022-04-27 | -90.00 | $0.33 | 22494 |
| 2022-04-26 | -74.07 | $0.37 | 35424 |
| 2022-04-25 | -76.82 | $0.37 | 37212 |
| 2022-04-22 | -77.78 | $0.40 | 21216 |
| 2022-04-21 | -91.09 | $0.40 | 23876 |
| 2022-04-20 | -87.13 | $0.41 | 12664 |
| 2022-04-19 | -91.09 | $0.40 | 28031 |
| 2022-04-18 | -69.70 | $0.45 | 28625 |
| 2022-04-14 | -88.12 | $0.41 | 28474 |
| 2022-04-13 | -94.74 | $0.40 | 6362 |
| 2022-04-12 | -94.74 | $0.40 | 23306 |
| 2022-04-11 | -98.29 | $0.40 | 13437 |
| 2022-04-08 | -80.77 | $0.44 | 72104 |
| 2022-04-07 | -66.24 | $0.48 | 15748 |
| 2022-04-06 | -65.00 | $0.50 | 15300 |
| 2022-04-05 | -64.53 | $0.50 | 10070 |
| 2022-04-04 | -48.77 | $0.53 | 10845 |
| 2022-04-01 | -65.52 | $0.50 | 12127 |
| 2022-03-31 | -61.70 | $0.52 | 8832 |
| 2022-03-30 | -65.52 | $0.53 | 31184 |
| 2022-03-29 | -75.86 | $0.50 | 35346 |
| 2022-03-28 | -72.41 | $0.51 | 55488 |
| 2022-03-25 | -75.76 | $0.51 | 22016 |
| 2022-03-24 | -68.67 | $0.53 | 18619 |
| 2022-03-23 | -67.65 | $0.54 | 35311 |
| 2022-03-22 | -77.56 | $0.52 | 16053 |
| 2022-03-21 | -78.05 | $0.52 | 11780 |
| 2022-03-18 | -75.61 | $0.53 | 25895 |
| 2022-03-17 | -68.29 | $0.56 | 6702 |
| 2022-03-16 | -79.02 | $0.52 | 12453 |
| 2022-03-15 | -93.73 | $0.48 | 10398 |
| 2022-03-14 | -89.47 | $0.50 | 35003 |
| 2022-03-11 | -78.95 | $0.54 | 24153 |
| 2022-03-10 | -63.16 | $0.60 | 5492 |
| 2022-03-09 | -76.32 | $0.55 | 47766 |
| 2022-03-08 | -97.37 | $0.47 | 56420 |
| 2022-03-07 | -94.10 | $0.52 | 78257 |
| 2022-03-04 | -79.49 | $0.62 | 33015 |
| 2022-03-03 | -87.91 | $0.60 | 41313 |
| 2022-03-02 | -78.51 | $0.66 | 85726 |
| 2022-03-01 | -73.33 | $0.68 | 15620 |
| 2022-02-28 | -76.98 | $0.67 | 26697 |
| 2022-02-25 | -55.11 | $0.72 | 100809 |
| 2022-02-24 | -80.00 | $0.66 | 113662 |
| 2022-02-23 | -43.75 | $0.74 | 109705 |
| 2022-02-22 | -36.29 | $0.75 | 381679 |
| 2022-02-18 | -55.60 | $0.70 | 44124 |
| 2022-02-17 | -55.98 | $0.70 | 16503 |
| 2022-02-16 | -51.32 | $0.71 | 31123 |
| 2022-02-15 | -44.38 | $0.73 | 30053 |
| 2022-02-14 | -47.55 | $0.72 | 19668 |
| 2022-02-11 | -38.55 | $0.75 | 16264 |
| 2022-02-10 | -60.66 | $0.72 | 18446 |
| 2022-02-09 | -66.12 | $0.71 | 12297 |
| 2022-02-08 | -71.29 | $0.73 | 31695 |
| 2022-02-07 | -75.53 | $0.71 | 12539 |
| 2022-02-04 | -72.06 | $0.73 | 26914 |
| 2022-02-03 | -66.23 | $0.76 | 14211 |
| 2022-02-02 | -58.03 | $0.81 | 42229 |
| 2022-02-01 | -64.62 | $0.80 | 19880 |
| 2022-01-31 | -66.24 | $0.79 | 71152 |
| 2022-01-28 | -80.13 | $0.70 | 14883 |
| 2022-01-27 | -85.11 | $0.70 | 33624 |
| 2022-01-26 | -87.56 | $0.71 | 37668 |
| 2022-01-25 | -90.74 | $0.68 | 51235 |
| 2022-01-24 | -97.88 | $0.61 | 111458 |
| 2022-01-21 | -95.90 | $0.72 | 58534 |
| 2022-01-20 | -94.42 | $0.77 | 198139 |
| 2022-01-19 | -97.64 | $0.74 | 132494 |
| 2022-01-18 | -95.88 | $0.79 | 94864 |
| 2022-01-14 | -100.00 | $0.80 | 25576 |
| 2022-01-13 | -94.82 | $0.84 | 59830 |
| 2022-01-12 | -94.94 | $0.84 | 112499 |
| 2022-01-11 | -98.15 | $0.82 | 198088 |
| 2022-01-10 | -94.00 | $0.87 | 82551 |
| 2022-01-07 | -96.68 | $0.94 | 49019 |
| 2022-01-06 | -97.33 | $1.02 | 33835 |
| 2022-01-05 | -90.41 | $1.09 | 44065 |
| 2022-01-04 | -89.04 | $1.10 | 76411 |
| 2022-01-03 | -75.68 | $1.19 | 34576 |
| 2021-12-31 | -87.84 | $1.10 | 117460 |
| 2021-12-30 | -78.38 | $1.17 | 152349 |
| 2021-12-29 | -71.62 | $1.22 | 182739 |
| 2021-12-28 | -41.89 | $1.44 | 93141 |
| 2021-12-27 | -44.59 | $1.42 | 109788 |
| 2021-12-23 | -74.32 | $1.20 | 30236 |
| 2021-12-22 | -78.38 | $1.17 | 141369 |
| 2021-12-21 | -78.38 | $1.17 | 99978 |
| 2021-12-20 | -64.86 | $1.27 | 88097 |
| 2021-12-17 | -56.76 | $1.33 | 198579 |
| 2021-12-16 | -40.54 | $1.45 | 181546 |
| 2021-12-15 | -46.59 | $1.48 | 128137 |
| 2021-12-14 | -43.18 | $1.51 | 90277 |
| 2021-12-13 | -39.77 | $1.54 | 207465 |
| 2021-12-10 | -35.23 | $1.58 | 267317 |
| 2021-12-09 | -53.41 | $1.42 | 70671 |
| 2021-12-08 | -94.32 | $1.06 | 15817 |
| 2021-12-07 | -89.77 | $1.10 | 32525 |
| 2021-12-06 | -89.77 | $1.10 | 102558 |
| 2021-12-03 | -90.48 | $1.13 | 55529 |
| 2021-12-02 | -100.00 | $1.25 | 75261 |
| 2021-12-01 | -82.26 | $1.38 | 111197 |
| 2021-11-30 | -87.10 | $1.35 | 38424 |
| 2021-11-29 | -70.97 | $1.45 | 50860 |
| 2021-11-26 | -59.68 | $1.52 | 16959 |
| 2021-11-24 | -77.78 | $1.47 | 36979 |
| 2021-11-23 | -74.58 | $1.50 | 38149 |
| 2021-11-22 | -69.84 | $1.54 | 19496 |
| 2021-11-19 | -79.37 | $1.48 | 21420 |
| 2021-11-18 | -76.19 | $1.50 | 47810 |
| 2021-11-17 | -61.90 | $1.59 | 20255 |
| 2021-11-16 | -53.97 | $1.64 | 24880 |
| 2021-11-15 | -55.56 | $1.63 | 54489 |
| 2021-11-12 | -68.25 | $1.55 | 24368 |
| 2021-11-11 | -79.17 | $1.60 | 27170 |
| 2021-11-10 | -97.67 | $1.56 | 34994 |
| 2021-11-09 | -76.74 | $1.65 | 67031 |
| 2021-11-08 | -68.89 | $1.69 | 59221 |
| 2021-11-05 | -90.00 | $1.64 | 37648 |
| 2021-11-04 | -91.11 | $1.63 | 42174 |
| 2021-11-03 | -88.89 | $1.65 | 58452 |
| 2021-11-02 | -84.44 | $1.69 | 20492 |
| 2021-11-01 | -74.44 | $1.78 | 21555 |
| 2021-10-29 | -80.00 | $1.73 | 13437 |
| 2021-10-28 | -75.56 | $1.77 | 23507 |
| 2021-10-27 | -68.89 | $1.83 | 13251 |
| 2021-10-26 | -61.11 | $1.90 | 97589 |
| 2021-10-25 | -78.89 | $1.74 | 85239 |
| 2021-10-22 | -84.54 | $1.70 | 38269 |
| 2021-10-21 | -80.41 | $1.74 | 21398 |
| 2021-10-20 | -79.38 | $1.75 | 41970 |
| 2021-10-19 | -93.62 | $1.64 | 36576 |
| 2021-10-18 | -93.62 | $1.64 | 26361 |
| 2021-10-15 | -82.98 | $1.74 | 10462 |
| 2021-10-14 | -81.91 | $1.75 | 12845 |
| 2021-10-13 | -81.91 | $1.75 | 11177 |
| 2021-10-12 | -84.44 | $1.76 | 69156 |
| 2021-10-11 | -62.22 | $1.96 | 57859 |
| 2021-10-08 | -83.33 | $1.77 | 36582 |
| 2021-10-07 | -88.89 | $1.72 | 107370 |
| 2021-10-06 | -90.00 | $1.71 | 37397 |
| 2021-10-05 | -73.33 | $1.86 | 50755 |
| 2021-10-04 | -98.61 | $1.81 | 63720 |
| 2021-10-01 | -83.33 | $1.92 | 30357 |
| 2021-09-30 | -75.00 | $1.98 | 36436 |
| 2021-09-29 | -72.22 | $2.00 | 77721 |
| 2021-09-28 | -72.22 | $2.00 | 29261 |
| 2021-09-27 | -69.44 | $2.02 | 126842 |
| 2021-09-24 | -69.81 | $1.96 | 29178 |
| 2021-09-23 | -67.92 | $1.97 | 72997 |
| 2021-09-22 | -71.70 | $1.95 | 48830 |
| 2021-09-21 | -70.91 | $1.96 | 27711 |
| 2021-09-20 | -73.33 | $1.91 | 71525 |
| 2021-09-17 | -75.00 | $1.90 | 32198 |
| 2021-09-16 | -58.33 | $2.00 | 17493 |
| 2021-09-15 | -48.33 | $2.06 | 18094 |
| 2021-09-14 | -48.33 | $2.06 | 26940 |
| 2021-09-13 | -51.67 | $2.04 | 12074 |
| 2021-09-10 | -50.00 | $2.05 | 9102 |
| 2021-09-09 | -53.33 | $2.03 | 21410 |
| 2021-09-08 | -50.00 | $2.05 | 22332 |
| 2021-09-07 | -58.33 | $2.00 | 80876 |
| 2021-09-03 | -60.00 | $2.05 | 10335 |
| 2021-09-02 | -62.67 | $2.03 | 11284 |
| 2021-09-01 | -62.67 | $2.03 | 32116 |
| 2021-08-31 | -53.33 | $2.10 | 10797 |
| 2021-08-30 | -58.67 | $2.06 | 13173 |
| 2021-08-27 | -35.64 | $2.14 | 23773 |
| 2021-08-26 | -32.67 | $2.17 | 41322 |
| 2021-08-25 | -38.61 | $2.11 | 22556 |
| 2021-08-24 | -27.72 | $2.22 | 68272 |
| 2021-08-23 | -53.47 | $1.96 | 21712 |
| 2021-08-20 | -55.45 | $1.94 | 14348 |
| 2021-08-19 | -49.51 | $2.00 | 21660 |
| 2021-08-18 | -41.58 | $2.08 | 12419 |
| 2021-08-17 | -49.55 | $2.05 | 73570 |
| 2021-08-16 | -35.14 | $2.21 | 6129 |
| 2021-08-13 | -40.54 | $2.15 | 19574 |
| 2021-08-12 | -36.04 | $2.20 | 73605 |
| 2021-08-11 | -33.33 | $2.23 | 5498 |
| 2021-08-10 | -36.94 | $2.19 | 30774 |
| 2021-08-09 | -29.73 | $2.27 | 130321 |
| 2021-08-06 | -29.73 | $2.27 | 14438 |
| 2021-08-05 | -31.53 | $2.25 | 47997 |
| 2021-08-04 | -40.54 | $2.15 | 24909 |
| 2021-08-03 | -39.64 | $2.16 | 24991 |
| 2021-08-02 | -36.64 | $2.32 | 13412 |
| 2021-07-30 | -80.91 | $2.21 | 14096 |
| 2021-07-29 | -78.18 | $2.24 | 40233 |
| 2021-07-28 | -86.36 | $2.15 | 9190 |
| 2021-07-27 | -80.91 | $2.21 | 20261 |
| 2021-07-26 | -77.27 | $2.25 | 15484 |
| 2021-07-23 | -72.73 | $2.30 | 13141 |
| 2021-07-22 | -67.27 | $2.36 | 12417 |
| 2021-07-21 | -79.09 | $2.23 | 11594 |
| 2021-07-20 | -93.64 | $2.07 | 38031 |
| 2021-07-19 | -93.64 | $2.07 | 26230 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
30.74
2026-07-16
Close Price
$0.02
Vol: 250
Average Directional Index - Detailed Analysis
Minimum
6.59
Average
16.82
Maximum
43.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 30.74 | $0.02 | 250 |
| 2026-07-15 | 30.64 | $0.02 | 1569 |
| 2026-07-14 | 30.53 | $0.02 | 51520 |
| 2026-07-13 | 30.30 | $0.02 | 4243 |
| 2026-07-10 | 30.30 | $0.02 | 6635 |
| 2026-07-09 | 29.56 | $0.02 | — |
| 2026-07-08 | 29.09 | $0.02 | 37975 |
| 2026-07-07 | 28.60 | $0.02 | 9170 |
| 2026-07-06 | 28.33 | $0.02 | 15005 |
| 2026-07-02 | 28.45 | $0.02 | 63993 |
| 2026-07-01 | 27.71 | $0.02 | 12145 |
| 2026-06-30 | 26.74 | $0.02 | 32324 |
| 2026-06-29 | 26.10 | $0.02 | 500 |
| 2026-06-26 | 25.59 | $0.02 | 5560 |
| 2026-06-25 | 24.95 | $0.02 | 22150 |
| 2026-06-24 | 24.52 | $0.02 | 16100 |
| 2026-06-23 | 24.18 | $0.02 | 41691 |
| 2026-06-22 | 23.29 | $0.02 | 11022 |
| 2026-06-18 | 21.92 | $0.02 | 22663 |
| 2026-06-17 | 20.61 | $0.02 | 6461 |
| 2026-06-16 | 19.22 | $0.02 | 2880 |
| 2026-06-15 | 18.00 | $0.02 | 10944 |
| 2026-06-12 | 16.74 | $0.02 | 2451 |
| 2026-06-11 | 15.41 | $0.02 | 1100 |
| 2026-06-10 | 14.50 | $0.02 | 13121 |
| 2026-06-09 | 13.54 | $0.02 | 3453 |
| 2026-06-08 | 12.52 | $0.02 | 45036 |
| 2026-06-05 | 11.75 | $0.02 | 56410 |
| 2026-06-04 | 10.94 | $0.02 | 63910 |
| 2026-06-03 | 10.54 | $0.02 | 229251 |
| 2026-06-02 | 10.20 | $0.02 | 343814 |
| 2026-06-01 | 9.85 | $0.03 | 41102 |
| 2026-05-29 | 9.49 | $0.02 | 7000 |
| 2026-05-28 | 9.45 | $0.03 | 9199 |
| 2026-05-27 | 9.41 | $0.03 | 33531 |
| 2026-05-26 | 9.52 | $0.02 | 54765 |
| 2026-05-22 | 9.64 | $0.02 | 92634 |
| 2026-05-21 | 9.76 | $0.03 | 81100 |
| 2026-05-20 | 10.04 | $0.03 | 142570 |
| 2026-05-19 | 10.18 | $0.03 | 10025 |
| 2026-05-18 | 10.11 | $0.03 | 43130 |
| 2026-05-15 | 9.91 | $0.03 | 28240 |
| 2026-05-14 | 9.81 | $0.03 | 26429 |
| 2026-05-13 | 9.95 | $0.03 | 88575 |
| 2026-05-12 | 9.92 | $0.03 | 125920 |
| 2026-05-11 | 9.89 | $0.03 | 132658 |
| 2026-05-08 | 10.32 | $0.03 | 54978 |
| 2026-05-07 | 10.78 | $0.03 | 49455 |
| 2026-05-06 | 10.93 | $0.03 | 74567 |
| 2026-05-05 | 11.49 | $0.03 | 93375 |
| 2026-05-04 | 12.08 | $0.03 | 31393 |
| 2026-05-01 | 11.92 | $0.03 | 179304 |
| 2026-04-30 | 11.76 | $0.04 | 24369 |
| 2026-04-29 | 11.47 | $0.03 | 507886 |
| 2026-04-28 | 11.06 | $0.03 | 98977 |
| 2026-04-27 | 11.02 | $0.04 | 85000 |
| 2026-04-24 | 10.73 | $0.03 | 85000 |
| 2026-04-23 | 10.42 | $0.03 | 85000 |
| 2026-04-22 | 9.94 | $0.04 | 85000 |
| 2026-04-21 | 9.55 | $0.03 | 85000 |
| 2026-04-20 | 9.43 | $0.03 | 6051 |
| 2026-04-17 | 9.29 | $0.03 | 85000 |
| 2026-04-16 | 8.30 | $0.03 | 192077 |
| 2026-04-15 | 7.25 | $0.03 | 8958 |
| 2026-04-14 | 6.90 | $0.03 | 9 |
| 2026-04-13 | 7.24 | $0.03 | 4000 |
| 2026-04-10 | 7.34 | $0.03 | 4600 |
| 2026-04-09 | 7.58 | $0.03 | 4500 |
| 2026-04-08 | 7.84 | $0.03 | 10000 |
| 2026-04-07 | 7.51 | $0.03 | 18196 |
| 2026-04-06 | 7.50 | $0.03 | 10000 |
| 2026-04-02 | 7.79 | $0.03 | 10000 |
| 2026-04-01 | 7.95 | $0.03 | 63711 |
| 2026-03-31 | 8.13 | $0.03 | 12654 |
| 2026-03-30 | 8.31 | $0.03 | 50000 |
| 2026-03-27 | 8.50 | $0.03 | 50000 |
| 2026-03-26 | 8.69 | $0.03 | 50000 |
| 2026-03-24 | 9.01 | $0.03 | 170238 |
| 2026-03-23 | 9.36 | $0.03 | 47431 |
| 2026-03-19 | 9.61 | $0.03 | 85082 |
| 2026-03-18 | 9.88 | $0.03 | 38720 |
| 2026-03-17 | 10.23 | $0.03 | 140214 |
| 2026-03-16 | 10.57 | $0.03 | 12450 |
| 2026-03-13 | 10.81 | $0.03 | 7421 |
| 2026-03-12 | 11.08 | $0.03 | 24700 |
| 2026-03-11 | 11.37 | $0.03 | 47115 |
| 2026-03-10 | 11.50 | $0.03 | 7371 |
| 2026-03-09 | 11.60 | $0.03 | 4520 |
| 2026-03-06 | 11.60 | $0.03 | 15525 |
| 2026-03-05 | 12.15 | $0.03 | 24129 |
| 2026-03-04 | 12.73 | $0.03 | 16423 |
| 2026-03-03 | 13.34 | $0.04 | 46815 |
| 2026-03-02 | 13.96 | $0.03 | 131267 |
| 2026-02-27 | 14.49 | $0.03 | 73483 |
| 2026-02-26 | 15.15 | $0.04 | 61723 |
| 2026-02-25 | 15.48 | $0.03 | 53900 |
| 2026-02-24 | 15.82 | $0.04 | 53900 |
| 2026-02-23 | 16.19 | $0.03 | 53900 |
| 2026-02-20 | 16.88 | $0.04 | 65357 |
| 2026-02-19 | 17.60 | $0.04 | 10362 |
| 2026-02-18 | 18.45 | $0.03 | 87257 |
| 2026-02-17 | 19.34 | $0.04 | 8558 |
| 2026-02-13 | 20.29 | $0.03 | 55969 |
| 2026-02-12 | 21.13 | $0.03 | 531102 |
| 2026-02-11 | 22.01 | $0.04 | 77000 |
| 2026-02-10 | 22.94 | $0.04 | 138342 |
| 2026-02-09 | 23.92 | $0.04 | 79824 |
| 2026-02-06 | 24.72 | $0.04 | 56613 |
| 2026-02-05 | 25.66 | $0.04 | 204511 |
| 2026-02-04 | 26.60 | $0.04 | 151524 |
| 2026-02-03 | 27.17 | $0.05 | 558404 |
| 2026-02-02 | 27.24 | $0.04 | 81441 |
| 2026-01-30 | 27.32 | $0.05 | 395592 |
| 2026-01-29 | 27.05 | $0.06 | 904506 |
| 2026-01-28 | 25.99 | $0.05 | 78108 |
| 2026-01-27 | 25.25 | $0.05 | 23120 |
| 2026-01-26 | 24.65 | $0.04 | 88713 |
| 2026-01-23 | 24.30 | $0.04 | 377188 |
| 2026-01-22 | 24.34 | $0.04 | 45274 |
| 2026-01-21 | 24.39 | $0.04 | 152570 |
| 2026-01-20 | 24.55 | $0.04 | 328012 |
| 2026-01-16 | 24.44 | $0.05 | 651866 |
| 2026-01-15 | 23.11 | $0.05 | 1.2M |
| 2026-01-14 | 21.71 | $0.05 | 444047 |
| 2026-01-13 | 20.63 | $0.04 | 72506 |
| 2026-01-12 | 20.25 | $0.04 | 78295 |
| 2026-01-09 | 19.85 | $0.04 | 50362 |
| 2026-01-08 | 19.66 | $0.04 | 419980 |
| 2026-01-07 | 19.18 | $0.04 | 96988 |
| 2026-01-06 | 18.68 | $0.04 | 539802 |
| 2026-01-05 | 18.16 | $0.04 | 110015 |
| 2026-01-02 | 18.39 | $0.04 | 29295 |
| 2025-12-31 | 18.63 | $0.04 | 255559 |
| 2025-12-30 | 18.88 | $0.03 | 77175 |
| 2025-12-29 | 18.62 | $0.04 | 52948 |
| 2025-12-26 | 18.35 | $0.03 | 12389 |
| 2025-12-24 | 18.33 | $0.04 | 25272 |
| 2025-12-23 | 17.62 | $0.04 | 103460 |
| 2025-12-22 | 16.88 | $0.04 | 145632 |
| 2025-12-19 | 15.70 | $0.04 | 34035 |
| 2025-12-18 | 14.70 | $0.03 | 220755 |
| 2025-12-17 | 13.88 | $0.04 | 1.1M |
| 2025-12-16 | 13.01 | $0.03 | 1080 |
| 2025-12-15 | 13.36 | $0.03 | 1002 |
| 2025-12-12 | 13.73 | $0.03 | 6518 |
| 2025-12-11 | 14.18 | $0.03 | 10454 |
| 2025-12-10 | 14.65 | $0.03 | 26000 |
| 2025-12-09 | 14.96 | $0.03 | 26000 |
| 2025-12-08 | 15.39 | $0.03 | 26000 |
| 2025-12-05 | 15.85 | $0.03 | 26000 |
| 2025-12-04 | 16.18 | $0.03 | 28400 |
| 2025-12-03 | 16.53 | $0.03 | 2111 |
| 2025-12-02 | 16.78 | $0.03 | 54967 |
| 2025-12-01 | 17.04 | $0.03 | 16000 |
| 2025-11-28 | 17.01 | $0.03 | 27200 |
| 2025-11-26 | 17.17 | $0.03 | 16300 |
| 2025-11-25 | 17.33 | $0.02 | 2022 |
| 2025-11-24 | 16.56 | $0.03 | 29221 |
| 2025-11-21 | 15.96 | $0.03 | 2701 |
| 2025-11-20 | 15.50 | $0.03 | 2170 |
| 2025-11-19 | 15.03 | $0.03 | 26140 |
| 2025-11-18 | 14.64 | $0.03 | 9285 |
| 2025-11-17 | 14.07 | $0.03 | 11295 |
| 2025-11-14 | 13.43 | $0.03 | 30000 |
| 2025-11-13 | 13.55 | $0.03 | 50895 |
| 2025-11-12 | 13.97 | $0.04 | 58100 |
| 2025-11-11 | 14.42 | $0.03 | 59455 |
| 2025-11-10 | 14.41 | $0.03 | 18230 |
| 2025-11-07 | 14.10 | $0.03 | 14696 |
| 2025-11-06 | 14.04 | $0.03 | 15020 |
| 2025-11-05 | 14.42 | $0.03 | 6432 |
| 2025-11-04 | 14.91 | $0.04 | 28747 |
| 2025-11-03 | 15.61 | $0.04 | 21510 |
| 2025-10-31 | 16.23 | $0.04 | 58375 |
| 2025-10-30 | 16.51 | $0.04 | 2095 |
| 2025-10-29 | 16.65 | $0.04 | 2430 |
| 2025-10-28 | 16.79 | $0.04 | 2457 |
| 2025-10-27 | 17.36 | $0.05 | 55619 |
| 2025-10-24 | 17.46 | $0.04 | 28960 |
| 2025-10-23 | 17.56 | $0.05 | 2194 |
| 2025-10-22 | 18.33 | $0.05 | 129079 |
| 2025-10-21 | 19.14 | $0.04 | 11622 |
| 2025-10-20 | 19.03 | $0.04 | 2306 |
| 2025-10-17 | 18.77 | $0.04 | 14156 |
| 2025-10-16 | 18.13 | $0.04 | 90042 |
| 2025-10-15 | 17.90 | $0.04 | 66335 |
| 2025-10-14 | 17.65 | $0.04 | 3300 |
| 2025-10-13 | 18.03 | $0.04 | 34501 |
| 2025-10-10 | 18.77 | $0.04 | 109638 |
| 2025-10-09 | 19.44 | $0.04 | 100491 |
| 2025-10-08 | 19.99 | $0.04 | 9277 |
| 2025-10-07 | 20.70 | $0.04 | 1615 |
| 2025-10-06 | 21.56 | $0.04 | 25134 |
| 2025-10-03 | 22.62 | $0.04 | 32096 |
| 2025-10-02 | 23.76 | $0.04 | 3000 |
| 2025-10-01 | 24.94 | $0.04 | 12403 |
| 2025-09-30 | 25.72 | $0.04 | 853 |
| 2025-09-29 | 26.86 | $0.04 | 11382 |
| 2025-09-26 | 27.87 | $0.04 | 1724 |
| 2025-09-25 | 27.69 | $0.04 | 21677 |
| 2025-09-24 | 27.50 | $0.04 | 798 |
| 2025-09-23 | 27.69 | $0.04 | 2574 |
| 2025-09-22 | 27.90 | $0.04 | 113671 |
| 2025-09-19 | 28.11 | $0.04 | 4290 |
| 2025-09-18 | 28.74 | $0.04 | 8765 |
| 2025-09-17 | 29.37 | $0.04 | 1652 |
| 2025-09-16 | 29.06 | $0.05 | 22744 |
| 2025-09-15 | 28.73 | $0.04 | 5200 |
| 2025-09-12 | 28.48 | $0.04 | 5575 |
| 2025-09-11 | 28.24 | $0.04 | 304 |
| 2025-09-10 | 28.36 | $0.04 | 276 |
| 2025-09-09 | 28.44 | $0.04 | 37150 |
| 2025-09-08 | 28.42 | $0.04 | 7450 |
| 2025-09-05 | 28.58 | $0.04 | 22940 |
| 2025-09-04 | 28.20 | $0.04 | 5053 |
| 2025-09-03 | 27.79 | $0.04 | 1260 |
| 2025-09-02 | 27.45 | $0.04 | 708 |
| 2025-08-29 | 27.26 | $0.04 | 2576 |
| 2025-08-28 | 26.43 | $0.04 | 16609 |
| 2025-08-27 | 25.66 | $0.04 | 183 |
| 2025-08-26 | 25.23 | $0.04 | 4350 |
| 2025-08-25 | 24.57 | $0.04 | 600 |
| 2025-08-22 | 23.90 | $0.04 | 36070 |
| 2025-08-21 | 23.20 | $0.04 | 10000 |
| 2025-08-20 | 22.76 | $0.04 | 15976 |
| 2025-08-19 | 22.30 | $0.04 | 13980 |
| 2025-08-18 | 21.98 | $0.04 | 5251 |
| 2025-08-15 | 21.63 | $0.04 | 44600 |
| 2025-08-14 | 21.27 | $0.04 | 301 |
| 2025-08-13 | 21.04 | $0.04 | 1501 |
| 2025-08-12 | 20.81 | $0.04 | 61569 |
| 2025-08-11 | 21.20 | $0.04 | 78456 |
| 2025-08-07 | 21.78 | $0.04 | 1238 |
| 2025-08-06 | 21.91 | $0.04 | 77655 |
| 2025-08-05 | 22.05 | $0.04 | 2100 |
| 2025-08-04 | 22.19 | $0.04 | 11039 |
| 2025-08-01 | 22.40 | $0.03 | 2200 |
| 2025-07-30 | 23.18 | $0.04 | 3020 |
| 2025-07-29 | 24.00 | $0.04 | 16560 |
| 2025-07-28 | 24.55 | $0.04 | 12100 |
| 2025-07-25 | 24.37 | $0.04 | 18777 |
| 2025-07-24 | 24.17 | $0.04 | 640 |
| 2025-07-23 | 23.86 | $0.05 | 19392 |
| 2025-07-22 | 23.12 | $0.04 | 42355 |
| 2025-07-21 | 23.00 | $0.05 | 4640 |
| 2025-07-18 | 22.86 | $0.04 | 16703 |
| 2025-07-17 | 22.26 | $0.05 | 12304 |
| 2025-07-16 | 21.23 | $0.05 | 9294 |
| 2025-07-15 | 20.16 | $0.05 | 10167 |
| 2025-07-14 | 19.05 | $0.05 | 48289 |
| 2025-07-11 | 17.24 | $0.04 | 284774 |
| 2025-07-10 | 15.66 | $0.03 | 79151 |
| 2025-07-09 | 15.11 | $0.03 | 3036 |
| 2025-07-08 | 14.90 | $0.03 | 55274 |
| 2025-07-07 | 14.78 | $0.03 | 119474 |
| 2025-07-03 | 14.77 | $0.03 | 16957 |
| 2025-07-02 | 14.58 | $0.03 | 114983 |
| 2025-07-01 | 14.36 | $0.03 | 348 |
| 2025-06-30 | 14.12 | $0.03 | 5700 |
| 2025-06-27 | 13.87 | $0.03 | 1002 |
| 2025-06-26 | 13.19 | $0.03 | 55000 |
| 2025-06-25 | 12.60 | $0.03 | 55154 |
| 2025-06-24 | 11.98 | $0.03 | 164664 |
| 2025-06-23 | 11.20 | $0.03 | 43586 |
| 2025-06-20 | 10.61 | $0.03 | 432001 |
| 2025-06-18 | 9.71 | $0.03 | 2260 |
| 2025-06-17 | 9.21 | $0.03 | 31595 |
| 2025-06-16 | 8.69 | $0.03 | 1348 |
| 2025-06-13 | 8.58 | $0.03 | 92000 |
| 2025-06-12 | 8.37 | $0.03 | 142015 |
| 2025-06-11 | 8.15 | $0.03 | 254995 |
| 2025-06-10 | 7.97 | $0.03 | 54069 |
| 2025-06-09 | 8.05 | $0.03 | 59459 |
| 2025-06-06 | 8.12 | $0.03 | 9942 |
| 2025-06-05 | 8.09 | $0.03 | 53153 |
| 2025-06-04 | 7.78 | $0.03 | 20818 |
| 2025-06-03 | 7.47 | $0.03 | 5188 |
| 2025-06-02 | 7.24 | $0.03 | 10000 |
| 2025-05-30 | 7.00 | $0.03 | 5500 |
| 2025-05-29 | 6.75 | $0.03 | 9484 |
| 2025-05-28 | 6.59 | $0.03 | 6681 |
| 2025-05-27 | 6.74 | $0.03 | 38288 |
| 2025-05-23 | 6.81 | $0.03 | 770 |
| 2025-05-22 | 7.08 | $0.03 | 450 |
| 2025-05-21 | 7.29 | $0.04 | 50300 |
| 2025-05-20 | 7.37 | $0.03 | 4203 |
| 2025-05-19 | 7.64 | $0.04 | 3422 |
| 2025-05-16 | 7.88 | $0.03 | 2665 |
| 2025-05-15 | 7.87 | $0.03 | 5922 |
| 2025-05-14 | 7.62 | $0.03 | 233448 |
| 2025-05-13 | 7.36 | $0.04 | 29253 |
| 2025-05-12 | 7.04 | $0.04 | 34099 |
| 2025-05-09 | 7.18 | $0.04 | 37697 |
| 2025-05-08 | 7.32 | $0.04 | 38824 |
| 2025-05-07 | 7.55 | $0.04 | 1750 |
| 2025-05-06 | 7.85 | $0.04 | 10000 |
| 2025-05-05 | 7.88 | $0.04 | 56815 |
| 2025-05-02 | 7.72 | $0.04 | 5402 |
| 2025-05-01 | 7.78 | $0.04 | 7060 |
| 2025-04-29 | 7.84 | $0.04 | 69856 |
| 2025-04-28 | 7.62 | $0.04 | 4949 |
| 2025-04-25 | 8.01 | $0.04 | 396 |
| 2025-04-24 | 8.42 | $0.03 | 103975 |
| 2025-04-23 | 8.15 | $0.03 | 1557 |
| 2025-04-22 | 8.12 | $0.04 | 28327 |
| 2025-04-21 | 8.08 | $0.04 | 10515 |
| 2025-04-17 | 8.39 | $0.04 | 1510 |
| 2025-04-16 | 8.83 | $0.04 | 2500 |
| 2025-04-15 | 9.07 | $0.04 | 3756 |
| 2025-04-14 | 9.33 | $0.04 | 1300 |
| 2025-04-11 | 9.65 | $0.04 | 1500 |
| 2025-04-10 | 9.99 | $0.03 | 1784 |
| 2025-04-09 | 10.35 | $0.04 | 23000 |
| 2025-04-08 | 10.80 | $0.04 | 289478 |
| 2025-04-07 | 11.27 | $0.04 | 59224 |
| 2025-04-04 | 11.76 | $0.04 | 212800 |
| 2025-04-03 | 12.07 | $0.04 | 7016 |
| 2025-04-02 | 12.33 | $0.04 | 24000 |
| 2025-04-01 | 12.74 | $0.04 | 15333 |
| 2025-03-31 | 13.18 | $0.04 | 16422 |
| 2025-03-28 | 13.40 | $0.05 | 4500 |
| 2025-03-27 | 13.63 | $0.04 | 19040 |
| 2025-03-26 | 14.02 | $0.04 | 300 |
| 2025-03-25 | 14.74 | $0.04 | 622351 |
| 2025-03-24 | 15.50 | $0.05 | 52643 |
| 2025-03-21 | 15.88 | $0.05 | 10213 |
| 2025-03-20 | 16.02 | $0.06 | 252698 |
| 2025-03-19 | 15.82 | $0.05 | 297500 |
| 2025-03-18 | 16.28 | $0.04 | 26340 |
| 2025-03-17 | 16.94 | $0.04 | 22901 |
| 2025-03-14 | 17.73 | $0.04 | 5000 |
| 2025-03-13 | 18.53 | $0.04 | 4003 |
| 2025-03-12 | 19.37 | $0.05 | 5100 |
| 2025-03-11 | 19.58 | $0.04 | 1331 |
| 2025-03-10 | 19.36 | $0.04 | 41661 |
| 2025-03-07 | 19.13 | $0.05 | 13299 |
| 2025-03-06 | 19.57 | $0.05 | 24577 |
| 2025-03-05 | 20.03 | $0.04 | 9311 |
| 2025-03-04 | 19.80 | $0.04 | 9000 |
| 2025-03-03 | 19.55 | $0.05 | 11943 |
| 2025-02-28 | 19.35 | $0.04 | 9000 |
| 2025-02-27 | 18.49 | $0.04 | 9000 |
| 2025-02-26 | 17.58 | $0.04 | 31370 |
| 2025-02-25 | 16.66 | $0.05 | 6819 |
| 2025-02-24 | 15.80 | $0.06 | 12038 |
| 2025-02-21 | 15.19 | $0.06 | 4000 |
| 2025-02-20 | 14.54 | $0.05 | 13501 |
| 2025-02-19 | 14.02 | $0.06 | 27380 |
| 2025-02-18 | 13.82 | $0.06 | 16607 |
| 2025-02-14 | 13.60 | $0.06 | 4040 |
| 2025-02-13 | 12.96 | $0.06 | 42830 |
| 2025-02-12 | 12.56 | $0.07 | 13258 |
| 2025-02-11 | 12.13 | $0.07 | 100317 |
| 2025-02-10 | 11.71 | $0.07 | 12918 |
| 2025-02-07 | 11.76 | $0.07 | 9457 |
| 2025-02-06 | 11.76 | $0.08 | 6661 |
| 2025-02-05 | 11.78 | $0.08 | 8700 |
| 2025-02-04 | 11.81 | $0.07 | 9472 |
| 2025-02-03 | 11.62 | $0.08 | 36311 |
| 2025-01-31 | 11.43 | $0.08 | 8250 |
| 2025-01-30 | 11.48 | $0.08 | 35120 |
| 2025-01-29 | 11.53 | $0.09 | 7168 |
| 2025-01-28 | 11.90 | $0.08 | 1760 |
| 2025-01-27 | 11.93 | $0.08 | 28236 |
| 2025-01-24 | 11.97 | $0.09 | 27604 |
| 2025-01-23 | 12.36 | $0.10 | 8887 |
| 2025-01-22 | 12.80 | $0.09 | 8801 |
| 2025-01-21 | 13.22 | $0.10 | 6201 |
| 2025-01-17 | 13.65 | $0.10 | 25299 |
| 2025-01-16 | 14.21 | $0.10 | 11985 |
| 2025-01-15 | 14.78 | $0.10 | 16290 |
| 2025-01-14 | 15.35 | $0.10 | 2604 |
| 2025-01-13 | 16.11 | $0.09 | 13027 |
| 2025-01-10 | 16.81 | $0.09 | 100222 |
| 2025-01-08 | 17.55 | $0.10 | 734 |
| 2025-01-07 | 18.24 | $0.10 | 14000 |
| 2025-01-06 | 18.79 | $0.11 | 32950 |
| 2025-01-03 | 19.14 | $0.11 | 22731 |
| 2025-01-02 | 19.25 | $0.11 | 23982 |
| 2024-12-31 | 19.37 | $0.09 | 15680 |
| 2024-12-30 | 20.16 | $0.09 | 13295 |
| 2024-12-27 | 21.18 | $0.09 | 7340 |
| 2024-12-26 | 22.03 | $0.08 | 9900 |
| 2024-12-24 | 22.93 | $0.09 | 23209 |
| 2024-12-23 | 23.62 | $0.09 | 76090 |
| 2024-12-20 | 24.34 | $0.09 | 25187 |
| 2024-12-19 | 25.32 | $0.09 | 50187 |
| 2024-12-18 | 26.12 | $0.10 | 11211 |
| 2024-12-17 | 26.54 | $0.11 | 23881 |
| 2024-12-16 | 26.80 | $0.12 | 50075 |
| 2024-12-13 | 26.96 | $0.12 | 50510 |
| 2024-12-12 | 27.13 | $0.11 | 37741 |
| 2024-12-11 | 27.15 | $0.12 | 4931 |
| 2024-12-10 | 27.03 | $0.12 | 30384 |
| 2024-12-09 | 26.75 | $0.15 | 87620 |
| 2024-12-06 | 25.83 | $0.16 | 32628 |
| 2024-12-05 | 24.86 | $0.12 | 25973 |
| 2024-12-04 | 25.11 | $0.10 | 28224 |
| 2024-12-03 | 25.57 | $0.11 | 14642 |
| 2024-12-02 | 25.47 | $0.11 | 46081 |
| 2024-11-29 | 25.43 | $0.10 | 3500 |
| 2024-11-27 | 25.62 | $0.10 | 8198 |
| 2024-11-26 | 25.79 | $0.10 | 5885 |
| 2024-11-25 | 25.84 | $0.10 | 174940 |
| 2024-11-22 | 25.90 | $0.11 | 33822 |
| 2024-11-21 | 25.68 | $0.11 | 8508 |
| 2024-11-20 | 25.43 | $0.11 | 93360 |
| 2024-11-19 | 25.02 | $0.12 | 297071 |
| 2024-11-18 | 24.59 | $0.10 | 7288 |
| 2024-11-15 | 24.48 | $0.11 | 10182 |
| 2024-11-14 | 24.17 | $0.11 | 65945 |
| 2024-11-13 | 23.85 | $0.12 | 234203 |
| 2024-11-12 | 23.01 | $0.14 | 165517 |
| 2024-11-11 | 21.62 | $0.15 | 119360 |
| 2024-11-08 | 20.16 | $0.10 | 93100 |
| 2024-11-07 | 19.24 | $0.10 | 127413 |
| 2024-11-06 | 18.26 | $0.10 | 44942 |
| 2024-11-05 | 17.17 | $0.10 | 56697 |
| 2024-11-04 | 16.85 | $0.10 | 15000 |
| 2024-11-01 | 16.36 | $0.13 | 32756 |
| 2024-10-31 | 14.72 | $0.13 | 164690 |
| 2024-10-30 | 13.49 | $0.10 | 13898 |
| 2024-10-29 | 12.45 | $0.09 | 65875 |
| 2024-10-28 | 11.93 | $0.09 | 537 |
| 2024-10-25 | 11.57 | $0.08 | 1051 |
| 2024-10-24 | 11.48 | $0.08 | 2820 |
| 2024-10-23 | 11.28 | $0.08 | 3425 |
| 2024-10-22 | 10.83 | $0.08 | 3405 |
| 2024-10-21 | 10.68 | $0.07 | 970 |
| 2024-10-18 | 10.57 | $0.08 | 675 |
| 2024-10-17 | 10.18 | $0.08 | 1076 |
| 2024-10-16 | 9.51 | $0.08 | 2284 |
| 2024-10-15 | 9.07 | $0.07 | 2558 |
| 2024-10-14 | 8.66 | $0.07 | 12369 |
| 2024-10-11 | 8.23 | $0.07 | 18226 |
| 2024-10-10 | 8.64 | $0.08 | 10000 |
| 2024-10-09 | 8.69 | $0.08 | 10000 |
| 2024-10-07 | 8.90 | $0.08 | 12173 |
| 2024-10-04 | 9.26 | $0.08 | 68278 |
| 2024-10-03 | 9.70 | $0.08 | 22746 |
| 2024-10-02 | 10.17 | $0.09 | 5159 |
| 2024-10-01 | 9.91 | $0.09 | 66144 |
| 2024-09-30 | 9.64 | $0.08 | 100050 |
| 2024-09-27 | 9.35 | $0.10 | 69455 |
| 2024-09-26 | 9.63 | $0.10 | 42126 |
| 2024-09-25 | 10.14 | $0.09 | 7696 |
| 2024-09-24 | 10.59 | $0.10 | 15300 |
| 2024-09-23 | 11.06 | $0.10 | 8226 |
| 2024-09-20 | 11.56 | $0.10 | 3691 |
| 2024-09-19 | 11.96 | $0.10 | 1560 |
| 2024-09-18 | 12.55 | $0.09 | 6845 |
| 2024-09-17 | 12.41 | $0.09 | 1232 |
| 2024-09-16 | 12.08 | $0.09 | 1240 |
| 2024-09-13 | 11.73 | $0.10 | 2943 |
| 2024-09-11 | 12.35 | $0.09 | 2311 |
| 2024-09-10 | 12.54 | $0.10 | 1262 |
| 2024-09-06 | 12.98 | $0.11 | 10308 |
| 2024-09-05 | 13.11 | $0.10 | 3900 |
| 2024-09-04 | 13.72 | $0.10 | 1628 |
| 2024-09-03 | 14.03 | $0.09 | 6383 |
| 2024-08-30 | 14.60 | $0.09 | 51005 |
| 2024-08-29 | 15.32 | $0.10 | 2856 |
| 2024-08-28 | 16.02 | $0.08 | 12512 |
| 2024-08-27 | 16.74 | $0.10 | 49400 |
| 2024-08-26 | 16.78 | $0.11 | 4622 |
| 2024-08-23 | 16.29 | $0.11 | 12645 |
| 2024-08-22 | 15.78 | $0.10 | 7606 |
| 2024-08-21 | 15.48 | $0.11 | 4612 |
| 2024-08-20 | 15.16 | $0.10 | 1354 |
| 2024-08-19 | 14.62 | $0.11 | 10316 |
| 2024-08-16 | 14.23 | $0.09 | 39809 |
| 2024-08-15 | 14.20 | $0.09 | 2410 |
| 2024-08-14 | 13.79 | $0.09 | 6823 |
| 2024-08-13 | 13.30 | $0.09 | 6268 |
| 2024-08-12 | 13.19 | $0.11 | 9732 |
| 2024-08-09 | 13.07 | $0.09 | 484 |
| 2024-08-08 | 13.43 | $0.09 | 99402 |
| 2024-08-07 | 13.81 | $0.09 | 86085 |
| 2024-08-06 | 13.94 | $0.09 | 26032 |
| 2024-08-05 | 14.48 | $0.10 | 6569 |
| 2024-08-02 | 14.51 | $0.11 | 22100 |
| 2024-08-01 | 14.80 | $0.11 | 5326 |
| 2024-07-31 | 14.73 | $0.11 | 22387 |
| 2024-07-30 | 14.64 | $0.11 | 17824 |
| 2024-07-29 | 14.46 | $0.11 | 16016 |
| 2024-07-26 | 14.20 | $0.11 | 5918 |
| 2024-07-25 | 13.99 | $0.10 | 6185 |
| 2024-07-24 | 13.78 | $0.11 | 87384 |
| 2024-07-23 | 12.99 | $0.12 | 6250 |
| 2024-07-22 | 12.35 | $0.12 | 2480 |
| 2024-07-19 | 11.53 | $0.13 | 27826 |
| 2024-07-18 | 10.63 | $0.12 | 12235 |
| 2024-07-17 | 9.68 | $0.12 | 19417 |
| 2024-07-16 | 9.59 | $0.12 | 133280 |
| 2024-07-15 | 9.49 | $0.12 | 20664 |
| 2024-07-12 | 9.33 | $0.12 | 63661 |
| 2024-07-11 | 9.16 | $0.13 | 5851 |
| 2024-07-10 | 8.69 | $0.13 | 5543 |
| 2024-07-09 | 8.22 | $0.11 | 29170 |
| 2024-07-08 | 8.01 | $0.12 | 6424 |
| 2024-07-05 | 7.43 | $0.11 | 38459 |
| 2024-07-03 | 7.18 | $0.11 | 1860 |
| 2024-07-02 | 7.16 | $0.12 | 81630 |
| 2024-07-01 | 7.14 | $0.12 | 6611 |
| 2024-06-28 | 6.74 | $0.12 | 6032 |
| 2024-06-27 | 7.03 | $0.12 | 9867 |
| 2024-06-26 | 7.05 | $0.12 | 3572 |
| 2024-06-25 | 7.03 | $0.11 | 25128 |
| 2024-06-24 | 7.29 | $0.11 | 7457 |
| 2024-06-21 | 7.41 | $0.11 | 4574 |
| 2024-06-20 | 7.70 | $0.11 | 29103 |
| 2024-06-18 | 8.08 | $0.12 | 23565 |
| 2024-06-17 | 8.22 | $0.13 | 15969 |
| 2024-06-14 | 8.33 | $0.13 | 21228 |
| 2024-06-13 | 8.20 | $0.14 | 22259 |
| 2024-06-12 | 7.58 | $0.14 | 189740 |
| 2024-06-11 | 6.95 | $0.11 | 605 |
| 2024-06-10 | 7.15 | $0.12 | 6305 |
| 2024-06-07 | 7.36 | $0.12 | 19965 |
| 2024-06-06 | 7.58 | $0.13 | 5162 |
| 2024-06-05 | 7.49 | $0.11 | 19211 |
| 2024-06-04 | 7.66 | $0.12 | 21830 |
| 2024-06-03 | 7.48 | $0.11 | 106921 |
| 2024-05-31 | 7.35 | $0.11 | 6170 |
| 2024-05-30 | 7.67 | $0.11 | 11407 |
| 2024-05-29 | 7.85 | $0.11 | 17978 |
| 2024-05-28 | 7.93 | $0.12 | 18718 |
| 2024-05-24 | 8.26 | $0.12 | 9343 |
| 2024-05-23 | 8.64 | $0.12 | 13000 |
| 2024-05-22 | 8.92 | $0.13 | 38265 |
| 2024-05-21 | 9.18 | $0.13 | 30764 |
| 2024-05-20 | 9.47 | $0.10 | 1874 |
| 2024-05-17 | 9.48 | $0.10 | 8780 |
| 2024-05-16 | 9.48 | $0.10 | 9740 |
| 2024-05-15 | 9.49 | $0.12 | 81090 |
| 2024-05-14 | 9.63 | $0.10 | 44960 |
| 2024-05-13 | 9.46 | $0.10 | 39915 |
| 2024-05-10 | 9.43 | $0.12 | 11806 |
| 2024-05-09 | 9.85 | $0.13 | 29147 |
| 2024-05-08 | 10.29 | $0.12 | 3749 |
| 2024-05-07 | 10.52 | $0.12 | 172585 |
| 2024-05-06 | 10.87 | $0.13 | 8146 |
| 2024-05-03 | 11.32 | $0.13 | 3940 |
| 2024-05-02 | 11.60 | $0.13 | 13739 |
| 2024-05-01 | 12.03 | $0.13 | 2655 |
| 2024-04-30 | 12.53 | $0.13 | 34922 |
| 2024-04-29 | 13.06 | $0.13 | 117631 |
| 2024-04-26 | 13.61 | $0.12 | 73364 |
| 2024-04-25 | 14.24 | $0.13 | 15525 |
| 2024-04-24 | 14.78 | $0.13 | 26098 |
| 2024-04-23 | 15.34 | $0.14 | 53437 |
| 2024-04-22 | 16.03 | $0.13 | 82555 |
| 2024-04-19 | 16.56 | $0.13 | 11848 |
| 2024-04-18 | 17.22 | $0.12 | 38648 |
| 2024-04-17 | 17.89 | $0.11 | 92915 |
| 2024-04-16 | 18.60 | $0.12 | 7665 |
| 2024-04-15 | 19.51 | $0.13 | 29744 |
| 2024-04-12 | 20.52 | $0.14 | 58080 |
| 2024-04-11 | 21.35 | $0.14 | 19960 |
| 2024-04-10 | 22.32 | $0.15 | 14982 |
| 2024-04-09 | 23.24 | $0.15 | 42546 |
| 2024-04-08 | 24.17 | $0.17 | 21565 |
| 2024-04-05 | 25.02 | $0.16 | 17367 |
| 2024-04-04 | 26.03 | $0.17 | 28579 |
| 2024-04-03 | 27.06 | $0.16 | 27726 |
| 2024-04-02 | 28.15 | $0.15 | 33741 |
| 2024-04-01 | 29.44 | $0.18 | 66553 |
| 2024-03-28 | 30.66 | $0.18 | 136073 |
| 2024-03-27 | 31.94 | $0.17 | 167972 |
| 2024-03-26 | 33.58 | $0.19 | 96621 |
| 2024-03-25 | 35.09 | $0.20 | 30920 |
| 2024-03-22 | 36.39 | $0.21 | 11808 |
| 2024-03-21 | 37.57 | $0.24 | 100328 |
| 2024-03-20 | 38.68 | $0.23 | 58300 |
| 2024-03-19 | 40.08 | $0.20 | 1.1M |
| 2024-03-18 | 41.54 | $0.23 | 146888 |
| 2024-03-15 | 42.05 | $0.24 | 44276 |
| 2024-03-14 | 42.70 | $0.24 | 78948 |
| 2024-03-13 | 43.11 | $0.29 | 45958 |
| 2024-03-12 | 43.01 | $0.27 | 60786 |
| 2024-03-11 | 42.90 | $0.27 | 112171 |
| 2024-03-08 | 42.79 | $0.25 | 185283 |
| 2024-03-07 | 42.68 | $0.34 | 148721 |
| 2024-03-06 | 40.94 | $0.42 | 393316 |
| 2024-03-05 | 38.49 | $0.33 | 451422 |
| 2024-03-04 | 35.92 | $0.50 | 1.6M |
| 2024-03-01 | 33.20 | $0.38 | 2.4M |
| 2024-02-29 | 30.53 | $0.18 | 1.2M |
| 2024-02-28 | 28.64 | $0.08 | 86147 |
| 2024-02-27 | 27.90 | $0.09 | 225659 |
| 2024-02-26 | 27.51 | $0.08 | 87138 |
| 2024-02-23 | 27.33 | $0.07 | 79107 |
| 2024-02-22 | 27.13 | $0.08 | 21726 |
| 2024-02-21 | 27.20 | $0.08 | 101828 |
| 2024-02-20 | 27.18 | $0.08 | 99112 |
| 2024-02-16 | 26.38 | $0.10 | 301624 |
| 2024-02-15 | 24.84 | $0.09 | 443644 |
| 2024-02-14 | 23.81 | $0.07 | 272701 |
| 2024-02-13 | 23.77 | $0.04 | 103138 |
| 2024-02-12 | 24.82 | $0.04 | 30776 |
| 2024-02-09 | 25.78 | $0.04 | 20686 |
| 2024-02-08 | 27.10 | $0.04 | 21927 |
| 2024-02-07 | 28.50 | $0.05 | 144238 |
| 2024-02-06 | 29.97 | $0.04 | 20598 |
| 2024-02-05 | 31.52 | $0.05 | 54922 |
| 2024-02-02 | 32.54 | $0.05 | 57361 |
| 2024-02-01 | 33.62 | $0.05 | 43674 |
| 2024-01-31 | 33.88 | $0.05 | 85206 |
| 2024-01-30 | 33.60 | $0.05 | 30227 |
| 2024-01-29 | 33.30 | $0.05 | 39182 |
| 2024-01-26 | 33.25 | $0.05 | 10265 |
| 2024-01-25 | 33.28 | $0.05 | 46902 |
| 2024-01-24 | 33.39 | $0.05 | 63722 |
| 2024-01-23 | 32.95 | $0.04 | 19435 |
| 2024-01-22 | 32.65 | $0.05 | 254223 |
| 2024-01-19 | 32.33 | $0.05 | 46946 |
| 2024-01-18 | 31.31 | $0.06 | 43811 |
| 2024-01-17 | 30.24 | $0.06 | 115859 |
| 2024-01-16 | 29.22 | $0.05 | 31207 |
| 2024-01-12 | 28.69 | $0.05 | 71378 |
| 2024-01-11 | 27.76 | $0.05 | 168734 |
| 2024-01-10 | 26.78 | $0.03 | 20256 |
| 2024-01-09 | 25.98 | $0.03 | 37840 |
| 2024-01-08 | 25.84 | $0.03 | 119020 |
| 2024-01-05 | 25.70 | $0.03 | 56138 |
| 2024-01-04 | 25.62 | $0.03 | 16241 |
| 2024-01-03 | 25.01 | $0.04 | 8379 |
| 2024-01-02 | 23.68 | $0.04 | 335774 |
| 2023-12-29 | 22.29 | $0.03 | 228259 |
| 2023-12-28 | 21.30 | $0.03 | 158185 |
| 2023-12-27 | 20.79 | $0.02 | 53689 |
| 2023-12-26 | 20.56 | $0.02 | 3905 |
| 2023-12-22 | 20.37 | $0.02 | 380809 |
| 2023-12-21 | 20.18 | $0.02 | 272608 |
| 2023-12-20 | 19.72 | $0.02 | 47858 |
| 2023-12-19 | 19.38 | $0.02 | 110304 |
| 2023-12-18 | 18.67 | $0.02 | 1367 |
| 2023-12-15 | 18.63 | $0.02 | 11372 |
| 2023-12-14 | 18.58 | $0.02 | 32871 |
| 2023-12-13 | 18.81 | $0.02 | 11044 |
| 2023-12-12 | 18.92 | $0.02 | 21552 |
| 2023-12-11 | 19.33 | $0.02 | 18081 |
| 2023-12-08 | 19.82 | $0.02 | 25148 |
| 2023-12-07 | 19.60 | $0.02 | 103155 |
| 2023-12-06 | 19.48 | $0.02 | 3476 |
| 2023-12-05 | 19.36 | $0.02 | 6152 |
| 2023-12-04 | 19.25 | $0.02 | 151428 |
| 2023-12-01 | 19.13 | $0.02 | 16922 |
| 2023-11-30 | 19.01 | $0.02 | 25212 |
| 2023-11-29 | 18.88 | $0.02 | 243404 |
| 2023-11-28 | 18.72 | $0.02 | 303040 |
| 2023-11-27 | 18.55 | $0.02 | 44491 |
| 2023-11-24 | 17.97 | $0.02 | 210455 |
| 2023-11-22 | 17.36 | $0.02 | 25599 |
| 2023-11-21 | 16.71 | $0.02 | 229968 |
| 2023-11-20 | 16.22 | $0.02 | 18853 |
| 2023-11-17 | 16.03 | $0.01 | 3827 |
| 2023-11-16 | 16.21 | $0.02 | 56355 |
| 2023-11-15 | 16.40 | $0.02 | 19374 |
| 2023-11-14 | 16.64 | $0.02 | 33302 |
| 2023-11-13 | 16.90 | $0.01 | 114206 |
| 2023-11-10 | 17.17 | $0.02 | 44383 |
| 2023-11-09 | 17.21 | $0.02 | 689308 |
| 2023-11-08 | 17.42 | $0.02 | 91261 |
| 2023-11-07 | 17.36 | $0.02 | 82450 |
| 2023-11-06 | 17.22 | $0.02 | 21202 |
| 2023-11-03 | 17.06 | $0.02 | 503114 |
| 2023-11-02 | 16.63 | $0.03 | 160913 |
| 2023-11-01 | 16.16 | $0.02 | 17874 |
| 2023-10-31 | 15.68 | $0.03 | 413305 |
| 2023-10-30 | 14.59 | $0.02 | 185062 |
| 2023-10-27 | 14.26 | $0.02 | 149977 |
| 2023-10-26 | 13.91 | $0.02 | 101707 |
| 2023-10-25 | 13.78 | $0.03 | 93030 |
| 2023-10-24 | 13.14 | $0.03 | 306714 |
| 2023-10-23 | 12.46 | $0.02 | 132693 |
| 2023-10-20 | 12.40 | $0.02 | 252800 |
| 2023-10-19 | 12.79 | $0.02 | 66659 |
| 2023-10-18 | 13.19 | $0.02 | 68555 |
| 2023-10-17 | 13.74 | $0.02 | 14218 |
| 2023-10-16 | 14.32 | $0.02 | 72780 |
| 2023-10-13 | 14.86 | $0.02 | 270382 |
| 2023-10-12 | 15.63 | $0.02 | 119480 |
| 2023-10-11 | 15.62 | $0.02 | 68984 |
| 2023-10-10 | 15.61 | $0.02 | 205404 |
| 2023-10-09 | 15.40 | $0.01 | 32360 |
| 2023-10-06 | 14.96 | $0.01 | 360337 |
| 2023-10-05 | 14.30 | $0.01 | 2.7M |
| 2023-10-04 | 13.60 | $0.02 | 337083 |
| 2023-10-03 | 13.18 | $0.03 | 43759 |
| 2023-10-02 | 13.30 | $0.03 | 30242 |
| 2023-09-29 | 13.48 | $0.03 | 159222 |
| 2023-09-28 | 13.46 | $0.03 | 257642 |
| 2023-09-27 | 13.52 | $0.04 | 82757 |
| 2023-09-26 | 13.97 | $0.04 | 533443 |
| 2023-09-25 | 14.54 | $0.04 | 69803 |
| 2023-09-22 | 15.14 | $0.04 | 100818 |
| 2023-09-21 | 15.86 | $0.04 | 5471 |
| 2023-09-20 | 16.42 | $0.04 | 159039 |
| 2023-09-19 | 17.05 | $0.04 | 112995 |
| 2023-09-18 | 17.71 | $0.04 | 207973 |
| 2023-09-15 | 17.77 | $0.04 | 205293 |
| 2023-09-14 | 17.49 | $0.04 | 128190 |
| 2023-09-13 | 17.21 | $0.04 | 134927 |
| 2023-09-12 | 16.91 | $0.04 | 190555 |
| 2023-09-11 | 16.22 | $0.04 | 408597 |
| 2023-09-08 | 15.49 | $0.06 | 12055 |
| 2023-09-07 | 15.44 | $0.06 | 17029 |
| 2023-09-06 | 15.05 | $0.06 | 43297 |
| 2023-09-05 | 14.63 | $0.06 | 37251 |
| 2023-09-01 | 14.20 | $0.06 | 136760 |
| 2023-08-31 | 13.93 | $0.07 | 13652 |
| 2023-08-30 | 13.83 | $0.07 | 103647 |
| 2023-08-29 | 13.72 | $0.07 | 41692 |
| 2023-08-28 | 13.91 | $0.07 | 11495 |
| 2023-08-25 | 14.11 | $0.07 | 52096 |
| 2023-08-24 | 14.24 | $0.06 | 19433 |
| 2023-08-23 | 14.51 | $0.07 | 104929 |
| 2023-08-22 | 14.85 | $0.07 | 46874 |
| 2023-08-21 | 15.21 | $0.07 | 62752 |
| 2023-08-18 | 15.63 | $0.08 | 283907 |
| 2023-08-17 | 16.12 | $0.07 | 328940 |
| 2023-08-16 | 16.17 | $0.07 | 136997 |
| 2023-08-15 | 16.20 | $0.08 | 161581 |
| 2023-08-14 | 16.22 | $0.07 | 152126 |
| 2023-08-11 | 16.25 | $0.10 | 65772 |
| 2023-08-10 | 16.72 | $0.08 | 112200 |
| 2023-08-09 | 17.06 | $0.09 | 60902 |
| 2023-08-08 | 17.44 | $0.08 | 87888 |
| 2023-08-07 | 17.82 | $0.08 | 141325 |
| 2023-08-04 | 18.17 | $0.10 | 161138 |
| 2023-08-03 | 19.06 | $0.10 | 235364 |
| 2023-08-02 | 19.99 | $0.10 | 28627 |
| 2023-08-01 | 20.67 | $0.10 | 169784 |
| 2023-07-31 | 21.38 | $0.11 | 93651 |
| 2023-07-28 | 22.29 | $0.12 | 63683 |
| 2023-07-27 | 23.07 | $0.12 | 420769 |
| 2023-07-26 | 23.89 | $0.14 | 474402 |
| 2023-07-25 | 24.02 | $0.13 | 31916 |
| 2023-07-24 | 24.16 | $0.15 | 26291 |
| 2023-07-21 | 24.78 | $0.14 | 46444 |
| 2023-07-20 | 25.44 | $0.14 | 62481 |
| 2023-07-19 | 26.55 | $0.13 | 37531 |
| 2023-07-18 | 27.84 | $0.13 | 9210 |
| 2023-07-17 | 28.20 | $0.12 | 2257 |
| 2023-07-14 | 28.16 | $0.11 | 35754 |
| 2023-07-13 | 27.63 | $0.11 | 9418 |
| 2023-07-12 | 27.11 | $0.11 | 3152 |
| 2023-07-11 | 26.56 | $0.12 | 1406 |
| 2023-07-10 | 26.03 | $0.11 | 12400 |
| 2023-07-07 | 25.47 | $0.10 | 9555 |
| 2023-07-06 | 24.32 | $0.10 | 3727 |
| 2023-07-05 | 23.18 | $0.12 | 2017 |
| 2023-07-03 | 22.19 | $0.12 | 12644 |
| 2023-06-30 | 21.15 | $0.12 | 5385 |
| 2023-06-29 | 21.29 | $0.12 | 1499 |
| 2023-06-28 | 21.38 | $0.11 | 207 |
| 2023-06-27 | 21.10 | $0.10 | 4501 |
| 2023-06-26 | 20.81 | $0.11 | 42451 |
| 2023-06-23 | 20.72 | $0.11 | 2410 |
| 2023-06-22 | 20.61 | $0.11 | 18969 |
| 2023-06-21 | 20.49 | $0.11 | 4255 |
| 2023-06-20 | 19.87 | $0.10 | 3410 |
| 2023-06-16 | 19.15 | $0.09 | 2900 |
| 2023-06-15 | 18.11 | $0.10 | 2710 |
| 2023-06-14 | 17.26 | $0.08 | 16121 |
| 2023-06-13 | 16.31 | $0.10 | 2787 |
| 2023-06-12 | 15.74 | $0.11 | 2615 |
| 2023-06-09 | 15.15 | $0.11 | 902 |
| 2023-06-08 | 14.63 | $0.11 | 13444 |
| 2023-06-07 | 13.78 | $0.11 | 3650 |
| 2023-06-06 | 12.88 | $0.08 | 6211 |
| 2023-06-05 | 12.37 | $0.09 | 20340 |
| 2023-06-02 | 11.92 | $0.11 | 16248 |
| 2023-06-01 | 11.45 | $0.08 | 35995 |
| 2023-05-31 | 10.82 | $0.12 | 19235 |
| 2023-05-30 | 11.06 | $0.12 | 26046 |
| 2023-05-26 | 11.09 | $0.10 | 7230 |
| 2023-05-25 | 10.78 | $0.10 | 3551 |
| 2023-05-24 | 10.15 | $0.08 | 6310 |
| 2023-05-23 | 9.49 | $0.09 | 417 |
| 2023-05-22 | 8.16 | $0.11 | 27490 |
| 2023-05-19 | 7.80 | $0.11 | 605 |
| 2023-05-18 | 7.68 | $0.11 | 2923 |
| 2023-05-17 | 7.43 | $0.10 | 2599 |
| 2023-05-16 | 7.16 | $0.11 | 4200 |
| 2023-05-15 | 7.38 | $0.12 | 3271 |
| 2023-05-12 | 7.25 | $0.12 | 3711 |
| 2023-05-11 | 7.56 | $0.11 | 16510 |
| 2023-05-10 | 7.38 | $0.12 | 3428 |
| 2023-05-09 | 7.25 | $0.12 | 54109 |
| 2023-05-08 | 7.62 | $0.11 | 13649 |
| 2023-05-05 | 8.00 | $0.10 | 3430 |
| 2023-05-04 | 8.12 | $0.10 | 38139 |
| 2023-05-03 | 8.34 | $0.11 | 4906 |
| 2023-05-02 | 8.37 | $0.11 | 2389 |
| 2023-05-01 | 8.66 | $0.11 | 12789 |
| 2023-04-28 | 8.96 | $0.10 | 10910 |
| 2023-04-27 | 9.32 | $0.12 | 9660 |
| 2023-04-26 | 9.71 | $0.12 | 1185 |
| 2023-04-25 | 9.94 | $0.11 | 1020 |
| 2023-04-24 | 10.31 | $0.12 | 4435 |
| 2023-04-21 | 10.71 | $0.11 | 5018 |
| 2023-04-20 | 11.07 | $0.11 | 3350 |
| 2023-04-19 | 11.51 | $0.13 | 14110 |
| 2023-04-18 | 11.63 | $0.15 | 5350 |
| 2023-04-17 | 11.17 | $0.14 | 2145 |
| 2023-04-14 | 10.82 | $0.13 | 30694 |
| 2023-04-13 | 10.13 | $0.13 | 3110 |
| 2023-04-12 | 9.84 | $0.11 | 2144 |
| 2023-04-11 | 9.32 | $0.13 | 11365 |
| 2023-04-10 | 8.78 | $0.11 | 8201 |
| 2023-04-06 | 8.45 | $0.10 | 5186 |
| 2023-04-05 | 8.10 | $0.12 | 4751 |
| 2023-04-04 | 8.05 | $0.10 | 110 |
| 2023-04-03 | 8.46 | $0.13 | 2500 |
| 2023-03-31 | 8.16 | $0.13 | 12753 |
| 2023-03-30 | 7.83 | $0.10 | 2900 |
| 2023-03-29 | 7.49 | $0.14 | 11656 |
| 2023-03-28 | 6.93 | $0.13 | 46533 |
| 2023-03-27 | 7.04 | $0.10 | 1084 |
| 2023-03-24 | 7.11 | $0.11 | 459 |
| 2023-03-23 | 7.40 | $0.11 | 12329 |
| 2023-03-22 | 7.72 | $0.13 | 2303 |
| 2023-03-21 | 8.04 | $0.11 | 2014 |
| 2023-03-20 | 8.11 | $0.12 | 1970 |
| 2023-03-17 | 8.18 | $0.13 | 7499 |
| 2023-03-16 | 8.50 | $0.12 | 14024 |
| 2023-03-15 | 8.83 | $0.14 | 8708 |
| 2023-03-14 | 9.17 | $0.12 | 2154 |
| 2023-03-13 | 9.57 | $0.12 | 24871 |
| 2023-03-10 | 10.00 | $0.12 | 9677 |
| 2023-03-09 | 10.48 | $0.12 | 3810 |
| 2023-03-08 | 10.68 | $0.15 | 5158 |
| 2023-03-07 | 11.02 | $0.14 | 4473 |
| 2023-03-06 | 11.60 | $0.11 | 270 |
| 2023-03-03 | 11.45 | $0.15 | 8251 |
| 2023-03-02 | 11.50 | $0.12 | 223 |
| 2023-03-01 | 11.18 | $0.14 | 2027 |
| 2023-02-28 | 10.84 | $0.12 | 878 |
| 2023-02-27 | 10.81 | $0.13 | 13036 |
| 2023-02-24 | 11.07 | $0.13 | 1100 |
| 2023-02-23 | 11.12 | $0.14 | 1260 |
| 2023-02-22 | 11.18 | $0.15 | 3622 |
| 2023-02-21 | 11.23 | $0.13 | 16265 |
| 2023-02-17 | 11.25 | $0.15 | 1667 |
| 2023-02-16 | 11.27 | $0.17 | 6137 |
| 2023-02-15 | 11.28 | $0.17 | 3550 |
| 2023-02-14 | 11.54 | $0.15 | 2500 |
| 2023-02-13 | 11.98 | $0.13 | 12660 |
| 2023-02-10 | 12.45 | $0.16 | 21650 |
| 2023-02-09 | 12.42 | $0.14 | 10482 |
| 2023-02-08 | 12.18 | $0.14 | 3075 |
| 2023-02-07 | 12.68 | $0.15 | 3035 |
| 2023-02-06 | 12.93 | $0.15 | 6039 |
| 2023-02-03 | 13.52 | $0.16 | 40235 |
| 2023-02-02 | 14.14 | $0.17 | 22422 |
| 2023-02-01 | 14.62 | $0.16 | 15280 |
| 2023-01-31 | 15.37 | $0.16 | 1981 |
| 2023-01-30 | 15.36 | $0.16 | 18265 |
| 2023-01-27 | 15.59 | $0.17 | 17303 |
| 2023-01-26 | 15.83 | $0.18 | 76467 |
| 2023-01-25 | 16.08 | $0.17 | 3186 |
| 2023-01-24 | 15.82 | $0.17 | 11411 |
| 2023-01-23 | 15.53 | $0.16 | 18147 |
| 2023-01-20 | 14.80 | $0.13 | 536 |
| 2023-01-19 | 14.78 | $0.13 | 3241 |
| 2023-01-18 | 14.49 | $0.13 | 18145 |
| 2023-01-17 | 14.32 | $0.13 | 17138 |
| 2023-01-13 | 14.14 | $0.10 | 5448 |
| 2023-01-12 | 14.61 | $0.10 | 7395 |
| 2023-01-11 | 15.09 | $0.10 | 1230 |
| 2023-01-10 | 15.68 | $0.08 | 2708 |
| 2023-01-09 | 16.30 | $0.08 | 759 |
| 2023-01-06 | 16.51 | $0.09 | 6092 |
| 2023-01-05 | 17.17 | $0.09 | 4629 |
| 2023-01-04 | 17.85 | $0.09 | 7239 |
| 2023-01-03 | 17.37 | $0.08 | 3511 |
| 2022-12-30 | 16.54 | $0.09 | 66180 |
| 2022-12-29 | 15.66 | $0.08 | 27850 |
| 2022-12-28 | 14.45 | $0.07 | 20673 |
| 2022-12-27 | 13.28 | $0.09 | 27466 |
| 2022-12-23 | 12.22 | $0.08 | 45011 |
| 2022-12-22 | 11.11 | $0.10 | 87006 |
| 2022-12-21 | 10.45 | $0.10 | 2881 |
| 2022-12-20 | 9.45 | $0.10 | 21674 |
| 2022-12-19 | 9.16 | $0.12 | 53402 |
| 2022-12-16 | 8.86 | $0.11 | 5673 |
| 2022-12-15 | 8.61 | $0.13 | 4927 |
| 2022-12-14 | 9.06 | $0.14 | 81583 |
| 2022-12-13 | 9.44 | $0.11 | 58360 |
| 2022-12-12 | 9.35 | $0.11 | 14703 |
| 2022-12-09 | 9.26 | $0.14 | 1196 |
| 2022-12-08 | 9.32 | $0.13 | 18958 |
| 2022-12-07 | 9.38 | $0.12 | 8280 |
| 2022-12-06 | 9.00 | $0.13 | 4048 |
| 2022-12-05 | 8.92 | $0.14 | 11160 |
| 2022-12-02 | 8.83 | $0.15 | 16740 |
| 2022-12-01 | 8.74 | $0.11 | 18529 |
| 2022-11-30 | 8.65 | $0.14 | 3223 |
| 2022-11-29 | 8.62 | $0.11 | 27049 |
| 2022-11-28 | 8.68 | $0.12 | 8696 |
| 2022-11-25 | 9.00 | $0.12 | 3235 |
| 2022-11-23 | 8.79 | $0.12 | 5564 |
| 2022-11-22 | 8.56 | $0.10 | 8479 |
| 2022-11-21 | 8.50 | $0.12 | 9505 |
| 2022-11-18 | 8.66 | $0.16 | 1139 |
| 2022-11-17 | 8.83 | $0.13 | 8640 |
| 2022-11-16 | 8.28 | $0.14 | 3016 |
| 2022-11-15 | 7.69 | $0.14 | 5150 |
| 2022-11-14 | 7.74 | $0.12 | 5356 |
| 2022-11-11 | 7.59 | $0.11 | 16340 |
| 2022-11-10 | 7.64 | $0.13 | 19615 |
| 2022-11-09 | 7.96 | $0.15 | 3702 |
| 2022-11-08 | 8.30 | $0.13 | 28160 |
| 2022-11-07 | 8.60 | $0.15 | 22224 |
| 2022-11-04 | 8.72 | $0.16 | 14905 |
| 2022-11-03 | 8.64 | $0.15 | 2030 |
| 2022-11-02 | 8.74 | $0.15 | 74722 |
| 2022-11-01 | 8.85 | $0.16 | 16196 |
| 2022-10-31 | 9.24 | $0.14 | 5892 |
| 2022-10-28 | 9.66 | $0.13 | 19350 |
| 2022-10-27 | 10.04 | $0.15 | 39899 |
| 2022-10-26 | 10.53 | $0.14 | 257054 |
| 2022-10-25 | 11.06 | $0.16 | 10578 |
| 2022-10-24 | 10.64 | $0.14 | 114379 |
| 2022-10-21 | 10.20 | $0.13 | 2410 |
| 2022-10-20 | 9.93 | $0.16 | 33954 |
| 2022-10-19 | 9.35 | $0.14 | 1437 |
| 2022-10-18 | 9.19 | $0.15 | 16337 |
| 2022-10-17 | 9.02 | $0.15 | 80435 |
| 2022-10-14 | 8.86 | $0.11 | 2428 |
| 2022-10-13 | 9.28 | $0.15 | 7082 |
| 2022-10-12 | 9.50 | $0.14 | 7788 |
| 2022-10-11 | 9.76 | $0.15 | 2440 |
| 2022-10-10 | 10.23 | $0.16 | 8426 |
| 2022-10-07 | 10.61 | $0.15 | 3027 |
| 2022-10-06 | 10.95 | $0.17 | 17373 |
| 2022-10-05 | 11.30 | $0.17 | 5000 |
| 2022-10-04 | 11.68 | $0.18 | 12105 |
| 2022-10-03 | 11.62 | $0.18 | 2630 |
| 2022-09-30 | 11.86 | $0.17 | 34021 |
| 2022-09-29 | 12.11 | $0.18 | 6640 |
| 2022-09-28 | 12.66 | $0.17 | 44952 |
| 2022-09-27 | 13.24 | $0.21 | 274 |
| 2022-09-26 | 13.32 | $0.21 | 7067 |
| 2022-09-23 | 13.40 | $0.24 | 2467 |
| 2022-09-22 | 13.42 | $0.15 | 11363 |
| 2022-09-21 | 14.11 | $0.15 | 251 |
| 2022-09-20 | 13.82 | $0.18 | 17059 |
| 2022-09-19 | 14.16 | $0.19 | 2039 |
| 2022-09-16 | 14.77 | $0.21 | 6508 |
| 2022-09-15 | 13.88 | $0.22 | 2867 |
| 2022-09-14 | 12.94 | $0.20 | 13828 |
| 2022-09-13 | 12.33 | $0.22 | 3042 |
| 2022-09-12 | 11.71 | $0.23 | 21796 |
| 2022-09-09 | 11.50 | $0.22 | 11323 |
| 2022-09-08 | 11.28 | $0.21 | 1749 |
| 2022-09-07 | 11.57 | $0.22 | 6460 |
| 2022-09-06 | 11.88 | $0.23 | 1570 |
| 2022-09-02 | 12.20 | $0.20 | 3755 |
| 2022-09-01 | 12.62 | $0.22 | 3012 |
| 2022-08-31 | 13.05 | $0.20 | 22425 |
| 2022-08-30 | 13.51 | $0.20 | 5228 |
| 2022-08-29 | 14.00 | $0.21 | 20879 |
| 2022-08-26 | 14.25 | $0.27 | 10040 |
| 2022-08-25 | 14.23 | $0.27 | 15819 |
| 2022-08-24 | 14.39 | $0.25 | 18804 |
| 2022-08-23 | 14.74 | $0.24 | 16180 |
| 2022-08-22 | 14.88 | $0.25 | 4831 |
| 2022-08-19 | 15.47 | $0.25 | 359 |
| 2022-08-18 | 15.55 | $0.26 | — |
| 2022-08-17 | 16.17 | $0.26 | 29509 |
| 2022-08-16 | 16.82 | $0.28 | 15642 |
| 2022-08-15 | 17.50 | $0.24 | 12289 |
| 2022-08-12 | 18.20 | $0.25 | 7967 |
| 2022-08-11 | 18.79 | $0.26 | 18818 |
| 2022-08-10 | 19.36 | $0.28 | 32611 |
| 2022-08-09 | 19.95 | $0.26 | 11438 |
| 2022-08-08 | 20.29 | $0.25 | 14325 |
| 2022-08-05 | 20.35 | $0.25 | 3883 |
| 2022-08-04 | 20.40 | $0.28 | 8694 |
| 2022-08-03 | 20.47 | $0.27 | 13751 |
| 2022-08-02 | 20.89 | $0.25 | 16746 |
| 2022-08-01 | 21.37 | $0.26 | 5298 |
| 2022-07-29 | 21.89 | $0.24 | 9710 |
| 2022-07-28 | 22.40 | $0.24 | 3827 |
| 2022-07-27 | 22.76 | $0.24 | 21599 |
| 2022-07-26 | 22.75 | $0.25 | 1737 |
| 2022-07-25 | 22.75 | $0.27 | 1060 |
| 2022-07-22 | 23.16 | $0.28 | 16073 |
| 2022-07-21 | 23.60 | $0.26 | 8099 |
| 2022-07-20 | 24.05 | $0.27 | 5708 |
| 2022-07-19 | 24.54 | $0.28 | 2852 |
| 2022-07-18 | 25.04 | $0.25 | 21920 |
| 2022-07-15 | 25.58 | $0.27 | 4501 |
| 2022-07-14 | 26.50 | $0.27 | 4546 |
| 2022-07-13 | 27.00 | $0.28 | 1293 |
| 2022-07-12 | 27.90 | $0.28 | 3615 |
| 2022-07-11 | 28.36 | $0.26 | 9760 |
| 2022-07-08 | 28.85 | $0.28 | 7795 |
| 2022-07-07 | 29.36 | $0.25 | 6122 |
| 2022-07-06 | 29.82 | $0.26 | 1748 |
| 2022-07-05 | 30.19 | $0.24 | 56345 |
| 2022-07-01 | 30.62 | $0.29 | 98490 |
| 2022-06-30 | 30.85 | $0.26 | 5828 |
| 2022-06-29 | 30.86 | $0.28 | 9740 |
| 2022-06-28 | 30.87 | $0.24 | 3993 |
| 2022-06-27 | 31.15 | $0.28 | 35893 |
| 2022-06-24 | 31.44 | $0.27 | 6679 |
| 2022-06-23 | 31.75 | $0.25 | 18396 |
| 2022-06-22 | 32.22 | $0.23 | 11129 |
| 2022-06-21 | 31.98 | $0.23 | 4619 |
| 2022-06-17 | 31.72 | $0.29 | 3591 |
| 2022-06-16 | 31.45 | $0.27 | 4217 |
| 2022-06-15 | 31.46 | $0.25 | 103577 |
| 2022-06-14 | 31.47 | $0.25 | 3956 |
| 2022-06-13 | 30.58 | $0.25 | 19340 |
| 2022-06-10 | 29.89 | $0.28 | 1960 |
| 2022-06-09 | 29.42 | $0.29 | 7222 |
| 2022-06-08 | 28.92 | $0.26 | 26827 |
| 2022-06-07 | 28.40 | $0.33 | 7347 |
| 2022-06-06 | 27.42 | $0.31 | 20464 |
| 2022-06-03 | 26.77 | $0.29 | 2876 |
| 2022-06-02 | 25.81 | $0.29 | 1200 |
| 2022-06-01 | 24.98 | $0.29 | 7991 |
| 2022-05-31 | 24.10 | $0.28 | 11028 |
| 2022-05-27 | 23.17 | $0.30 | 6910 |
| 2022-05-26 | 22.38 | $0.30 | 50566 |
| 2022-05-25 | 21.54 | $0.27 | 3183 |
| 2022-05-24 | 20.94 | $0.27 | 28149 |
| 2022-05-23 | 20.11 | $0.35 | 5467 |
| 2022-05-20 | 19.38 | $0.30 | 12390 |
| 2022-05-19 | 18.84 | $0.30 | 4646 |
| 2022-05-18 | 18.18 | $0.32 | 1229 |
| 2022-05-17 | 17.49 | $0.28 | 16152 |
| 2022-05-16 | 16.86 | $0.31 | 14344 |
| 2022-05-13 | 16.22 | $0.35 | 23658 |
| 2022-05-12 | 15.52 | $0.28 | 5356 |
| 2022-05-11 | 14.65 | $0.30 | 13864 |
| 2022-05-10 | 13.78 | $0.31 | 20147 |
| 2022-05-09 | 13.04 | $0.34 | 43919 |
| 2022-05-06 | 12.26 | $0.37 | 13947 |
| 2022-05-05 | 11.47 | $0.38 | 72694 |
| 2022-05-04 | 10.99 | $0.33 | 60627 |
| 2022-05-03 | 10.50 | $0.36 | 17416 |
| 2022-05-02 | 9.98 | $0.37 | 20052 |
| 2022-04-29 | 9.66 | $0.40 | 2123 |
| 2022-04-28 | 9.89 | $0.37 | 19424 |
| 2022-04-27 | 9.60 | $0.33 | 22494 |
| 2022-04-26 | 9.59 | $0.37 | 35424 |
| 2022-04-25 | 9.59 | $0.37 | 37212 |
| 2022-04-22 | 9.58 | $0.40 | 21216 |
| 2022-04-21 | 9.97 | $0.40 | 23876 |
| 2022-04-20 | 10.07 | $0.41 | 12664 |
| 2022-04-19 | 10.17 | $0.40 | 28031 |
| 2022-04-18 | 10.37 | $0.45 | 28625 |
| 2022-04-14 | 10.57 | $0.41 | 28474 |
| 2022-04-13 | 10.59 | $0.40 | 6362 |
| 2022-04-12 | 10.43 | $0.40 | 23306 |
| 2022-04-11 | 10.26 | $0.40 | 13437 |
| 2022-04-08 | 10.22 | $0.44 | 72104 |
| 2022-04-07 | 10.10 | $0.48 | 15748 |
| 2022-04-06 | 9.96 | $0.50 | 15300 |
| 2022-04-05 | 10.23 | $0.50 | 10070 |
| 2022-04-04 | 10.64 | $0.53 | 10845 |
| 2022-04-01 | 11.09 | $0.50 | 12127 |
| 2022-03-31 | 11.54 | $0.52 | 8832 |
| 2022-03-30 | 12.03 | $0.53 | 31184 |
| 2022-03-29 | 12.54 | $0.50 | 35346 |
| 2022-03-28 | 12.93 | $0.51 | 55488 |
| 2022-03-25 | 13.56 | $0.51 | 22016 |
| 2022-03-24 | 13.83 | $0.53 | 18619 |
| 2022-03-23 | 14.28 | $0.54 | 35311 |
| 2022-03-22 | 14.29 | $0.52 | 16053 |
| 2022-03-21 | 14.29 | $0.52 | 11780 |
| 2022-03-18 | 13.80 | $0.53 | 25895 |
| 2022-03-17 | 13.39 | $0.56 | 6702 |
| 2022-03-16 | 13.08 | $0.52 | 12453 |
| 2022-03-15 | 12.52 | $0.48 | 10398 |
| 2022-03-14 | 12.08 | $0.50 | 35003 |
| 2022-03-11 | 11.84 | $0.54 | 24153 |
| 2022-03-10 | 11.59 | $0.60 | 5492 |
| 2022-03-09 | 11.49 | $0.55 | 47766 |
| 2022-03-08 | 11.38 | $0.47 | 56420 |
| 2022-03-07 | 10.41 | $0.52 | 78257 |
| 2022-03-04 | 9.58 | $0.62 | 33015 |
| 2022-03-03 | 9.10 | $0.60 | 41313 |
| 2022-03-02 | 8.60 | $0.66 | 85726 |
| 2022-03-01 | 8.28 | $0.68 | 15620 |
| 2022-02-28 | 8.00 | $0.67 | 26697 |
| 2022-02-25 | 7.88 | $0.72 | 100809 |
| 2022-02-24 | 7.78 | $0.66 | 113662 |
| 2022-02-23 | 7.66 | $0.74 | 109705 |
| 2022-02-22 | 8.05 | $0.75 | 381679 |
| 2022-02-18 | 7.93 | $0.70 | 44124 |
| 2022-02-17 | 7.54 | $0.70 | 16503 |
| 2022-02-16 | 7.51 | $0.71 | 31123 |
| 2022-02-15 | 7.48 | $0.73 | 30053 |
| 2022-02-14 | 7.81 | $0.72 | 19668 |
| 2022-02-11 | 7.90 | $0.75 | 16264 |
| 2022-02-10 | 8.11 | $0.72 | 18446 |
| 2022-02-09 | 8.26 | $0.71 | 12297 |
| 2022-02-08 | 8.42 | $0.73 | 31695 |
| 2022-02-07 | 8.61 | $0.71 | 12539 |
| 2022-02-04 | 8.84 | $0.73 | 26914 |
| 2022-02-03 | 8.98 | $0.76 | 14211 |
| 2022-02-02 | 9.16 | $0.81 | 42229 |
| 2022-02-01 | 9.64 | $0.80 | 19880 |
| 2022-01-31 | 10.00 | $0.79 | 71152 |
| 2022-01-28 | 10.35 | $0.70 | 14883 |
| 2022-01-27 | 10.30 | $0.70 | 33624 |
| 2022-01-26 | 10.25 | $0.71 | 37668 |
| 2022-01-25 | 10.26 | $0.68 | 51235 |
| 2022-01-24 | 9.98 | $0.61 | 111458 |
| 2022-01-21 | 9.71 | $0.72 | 58534 |
| 2022-01-20 | 9.73 | $0.77 | 198139 |
| 2022-01-19 | 9.91 | $0.74 | 132494 |
| 2022-01-18 | 9.81 | $0.79 | 94864 |
| 2022-01-14 | 9.83 | $0.80 | 25576 |
| 2022-01-13 | 10.02 | $0.84 | 59830 |
| 2022-01-12 | 10.22 | $0.84 | 112499 |
| 2022-01-11 | 10.48 | $0.82 | 198088 |
| 2022-01-10 | 10.76 | $0.87 | 82551 |
| 2022-01-07 | 10.80 | $0.94 | 49019 |
| 2022-01-06 | 11.13 | $1.02 | 33835 |
| 2022-01-05 | 11.66 | $1.09 | 44065 |
| 2022-01-04 | 12.01 | $1.10 | 76411 |
| 2022-01-03 | 12.32 | $1.19 | 34576 |
| 2021-12-31 | 12.64 | $1.10 | 117460 |
| 2021-12-30 | 12.91 | $1.17 | 152349 |
| 2021-12-29 | 13.08 | $1.22 | 182739 |
| 2021-12-28 | 13.01 | $1.44 | 93141 |
| 2021-12-27 | 12.81 | $1.42 | 109788 |
| 2021-12-23 | 12.95 | $1.20 | 30236 |
| 2021-12-22 | 13.55 | $1.17 | 141369 |
| 2021-12-21 | 14.18 | $1.17 | 99978 |
| 2021-12-20 | 14.84 | $1.27 | 88097 |
| 2021-12-17 | 15.15 | $1.33 | 198579 |
| 2021-12-16 | 15.83 | $1.45 | 181546 |
| 2021-12-15 | 16.06 | $1.48 | 128137 |
| 2021-12-14 | 16.06 | $1.51 | 90277 |
| 2021-12-13 | 16.06 | $1.54 | 207465 |
| 2021-12-10 | 15.90 | $1.58 | 267317 |
| 2021-12-09 | 15.66 | $1.42 | 70671 |
| 2021-12-08 | 16.07 | $1.06 | 15817 |
| 2021-12-07 | 16.38 | $1.10 | 32525 |
| 2021-12-06 | 16.70 | $1.10 | 102558 |
| 2021-12-03 | 16.90 | $1.13 | 55529 |
| 2021-12-02 | 17.22 | $1.25 | 75261 |
| 2021-12-01 | 18.12 | $1.38 | 111197 |
| 2021-11-30 | 18.83 | $1.35 | 38424 |
| 2021-11-29 | 19.56 | $1.45 | 50860 |
| 2021-11-26 | 19.92 | $1.52 | 16959 |
| 2021-11-24 | 20.78 | $1.47 | 36979 |
| 2021-11-23 | 21.15 | $1.50 | 38149 |
| 2021-11-22 | 21.24 | $1.54 | 19496 |
| 2021-11-19 | 21.79 | $1.48 | 21420 |
| 2021-11-18 | 22.18 | $1.50 | 47810 |
| 2021-11-17 | 22.47 | $1.59 | 20255 |
| 2021-11-16 | 22.54 | $1.64 | 24880 |
| 2021-11-15 | 23.32 | $1.63 | 54489 |
| 2021-11-12 | 24.13 | $1.55 | 24368 |
| 2021-11-11 | 25.38 | $1.60 | 27170 |
| 2021-11-10 | 26.17 | $1.56 | 34994 |
| 2021-11-09 | 26.75 | $1.65 | 67031 |
| 2021-11-08 | 27.36 | $1.69 | 59221 |
| 2021-11-05 | 27.88 | $1.64 | 37648 |
| 2021-11-04 | 28.51 | $1.63 | 42174 |
| 2021-11-03 | 29.29 | $1.65 | 58452 |
| 2021-11-02 | 29.93 | $1.69 | 20492 |
| 2021-11-01 | 30.29 | $1.78 | 21555 |
| 2021-10-29 | 30.68 | $1.73 | 13437 |
| 2021-10-28 | 30.74 | $1.77 | 23507 |
| 2021-10-27 | 30.62 | $1.83 | 13251 |
| 2021-10-26 | 30.26 | $1.90 | 97589 |
| 2021-10-25 | 29.87 | $1.74 | 85239 |
| 2021-10-22 | 29.92 | $1.70 | 38269 |
| 2021-10-21 | 29.71 | $1.74 | 21398 |
| 2021-10-20 | 29.36 | $1.75 | 41970 |
| 2021-10-19 | 29.00 | $1.64 | 36576 |
| 2021-10-18 | 28.72 | $1.64 | 26361 |
| 2021-10-15 | 28.42 | $1.74 | 10462 |
| 2021-10-14 | 27.88 | $1.75 | 12845 |
| 2021-10-13 | 27.35 | $1.75 | 11177 |
| 2021-10-12 | 26.80 | $1.76 | 69156 |
| 2021-10-11 | 25.77 | $1.96 | 57859 |
| 2021-10-08 | 24.42 | $1.77 | 36582 |
| 2021-10-07 | 23.96 | $1.72 | 107370 |
| 2021-10-06 | 23.48 | $1.71 | 37397 |
| 2021-10-05 | 23.37 | $1.86 | 50755 |
| 2021-10-04 | 23.48 | $1.81 | 63720 |
| 2021-10-01 | 22.90 | $1.92 | 30357 |
| 2021-09-30 | 21.92 | $1.98 | 36436 |
| 2021-09-29 | 20.63 | $2.00 | 77721 |
| 2021-09-28 | 19.27 | $2.00 | 29261 |
| 2021-09-27 | 18.34 | $2.02 | 126842 |
| 2021-09-24 | 17.37 | $1.96 | 29178 |
| 2021-09-23 | 17.57 | $1.97 | 72997 |
| 2021-09-22 | 17.79 | $1.95 | 48830 |
| 2021-09-21 | 18.18 | $1.96 | 27711 |
| 2021-09-20 | 18.72 | $1.91 | 71525 |
| 2021-09-17 | 19.29 | $1.90 | 32198 |
| 2021-09-16 | 19.59 | $2.00 | 17493 |
| 2021-09-15 | 19.41 | $2.06 | 18094 |
| 2021-09-14 | 19.28 | $2.06 | 26940 |
| 2021-09-13 | 19.13 | $2.04 | 12074 |
| 2021-09-10 | 19.64 | $2.05 | 9102 |
| 2021-09-09 | 20.17 | $2.03 | 21410 |
| 2021-09-08 | 20.73 | $2.05 | 22332 |
| 2021-09-07 | 21.31 | $2.00 | 80876 |
| 2021-09-03 | 21.93 | $2.05 | 10335 |
| 2021-09-02 | 22.26 | $2.03 | 11284 |
| 2021-09-01 | 22.85 | $2.03 | 32116 |
| 2021-08-31 | 23.45 | $2.10 | 10797 |
| 2021-08-30 | 24.07 | $2.06 | 13173 |
| 2021-08-27 | 24.55 | $2.14 | 23773 |
| 2021-08-26 | 25.24 | $2.17 | 41322 |
| 2021-08-25 | 25.96 | $2.11 | 22556 |
| 2021-08-24 | 26.44 | $2.22 | 68272 |
| 2021-08-23 | 26.94 | $1.96 | 21712 |
| 2021-08-20 | 28.02 | $1.94 | 14348 |
| 2021-08-19 | 28.71 | $2.00 | 21660 |
| 2021-08-18 | 29.18 | $2.08 | 12419 |
| 2021-08-17 | 29.67 | $2.05 | 73570 |
| 2021-08-16 | 30.02 | $2.21 | 6129 |
| 2021-08-13 | 30.10 | $2.15 | 19574 |
| 2021-08-12 | 30.18 | $2.20 | 73605 |
| 2021-08-11 | 30.18 | $2.23 | 5498 |
| 2021-08-10 | 30.18 | $2.19 | 30774 |
| 2021-08-09 | 30.15 | $2.27 | 130321 |
| 2021-08-06 | 30.13 | $2.27 | 14438 |
| 2021-08-05 | 30.33 | $2.25 | 47997 |
| 2021-08-04 | 30.55 | $2.15 | 24909 |
| 2021-08-03 | 31.04 | $2.16 | 24991 |
| 2021-08-02 | 31.54 | $2.32 | 13412 |
| 2021-07-30 | 32.07 | $2.21 | 14096 |
| 2021-07-29 | 31.30 | $2.24 | 40233 |
| 2021-07-28 | 30.37 | $2.15 | 9190 |
| 2021-07-27 | 29.38 | $2.21 | 20261 |
| 2021-07-26 | 28.40 | $2.25 | 15484 |
| 2021-07-23 | 27.12 | $2.30 | 13141 |
| 2021-07-22 | 25.80 | $2.36 | 12417 |
| 2021-07-21 | 24.43 | $2.23 | 11594 |
| 2021-07-20 | 22.99 | $2.07 | 38031 |
| 2021-07-19 | 21.79 | $2.07 | 26230 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected