Is Crazy Woman Creek Bancorp Incorporated (CRZY) a Buy, Sell, or Hold?
OTC : CRZY
Crazy Woman Creek Bancorp Incorporated — Stock Chart
$34 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 308
- Market Capitalization
- $21.66M
- P/E Ratio
- 7.59
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $34.00
- Year Low
- $27.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.02
CRZY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $34.00 | $34.00 | 0.00% | 500 |
| 2026-07-21 | $33.75 | $34.00 | 0.74% | 500 |
| 2026-07-20 | $34.00 | $34.00 | 0.00% | 300 |
| 2026-07-17 | $32.05 | $32.05 | 0.00% | 900 |
| 2026-07-16 | $32.05 | $32.05 | 0.00% | - |
| 2026-07-15 | $32.05 | $32.05 | 0.00% | 900 |
| 2026-07-14 | $32.05 | $32.05 | 0.00% | 900 |
| 2026-07-13 | $32.05 | $32.05 | 0.00% | 900 |
| 2026-07-10 | $32.05 | $32.05 | 0.00% | 900 |
| 2026-07-09 | $32.05 | $32.05 | 0.00% | 900 |
| 2026-07-08 | $32.05 | $32.05 | 0.00% | 900 |
| 2026-07-07 | $32.05 | $32.05 | 0.00% | - |
| 2026-07-06 | $32.05 | $32.05 | 0.00% | 900 |
| 2026-07-02 | $33.26 | $32.05 | -3.64% | 1000 |
| 2026-07-01 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-30 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-29 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-26 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-25 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-24 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-23 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-22 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-18 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-17 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-16 | $34.00 | $34.00 | 0.00% | 1500 |
| 2026-06-15 | $34.00 | $34.00 | 0.00% | 3010 |
| 2026-06-12 | $34.00 | $34.00 | 0.00% | 299 |
| 2026-06-11 | $34.00 | $34.00 | 0.00% | 299 |
| 2026-06-10 | $34.00 | $34.00 | 0.00% | - |
| 2026-06-09 | $34.00 | $34.00 | 0.00% | - |
| 2026-06-08 | $34.00 | $34.00 | 0.00% | - |
| 2026-06-05 | $34.00 | $34.00 | 0.00% | 309 |
| 2026-06-04 | $34.00 | $34.00 | 0.00% | - |
| 2026-06-03 | $34.00 | $34.00 | 0.00% | 400 |
| 2026-06-02 | $34.00 | $34.00 | 0.00% | 400 |
| 2026-06-01 | $34.00 | $34.00 | 0.00% | 400 |
| 2026-05-29 | $33.50 | $33.50 | 0.00% | 520 |
| 2026-05-28 | $33.47 | $33.47 | 0.00% | 206 |
| 2026-05-27 | $33.47 | $33.47 | 0.00% | 206 |
| 2026-05-26 | $33.50 | $33.47 | -0.09% | 500 |
| 2026-05-22 | $33.00 | $33.00 | 0.00% | 2301 |
| 2026-05-21 | $33.00 | $33.00 | 0.00% | 2301 |
| 2026-05-20 | $33.00 | $33.00 | 0.00% | 2400 |
| 2026-05-19 | $33.92 | $33.92 | 0.00% | 1101 |
| 2026-05-18 | $33.92 | $33.92 | 0.00% | 1101 |
| 2026-05-15 | $33.92 | $33.92 | 0.00% | - |
| 2026-05-14 | $33.00 | $33.92 | 2.79% | 1304 |
| 2026-05-13 | $30.94 | $30.94 | 0.00% | 212 |
| 2026-05-12 | $30.94 | $30.94 | 0.00% | 212 |
| 2026-05-11 | $30.94 | $30.94 | 0.00% | 212 |
| 2026-05-08 | $30.94 | $30.94 | 0.00% | 212 |
| 2026-05-07 | $30.94 | $30.94 | 0.00% | 225 |
| 2026-05-06 | $30.25 | $30.25 | 0.00% | 4969 |
| 2026-05-05 | $30.25 | $30.25 | 0.00% | 4969 |
| 2026-05-04 | $31.00 | $30.25 | -2.42% | 8100 |
| 2026-05-01 | $31.00 | $31.00 | 0.00% | 300 |
| 2026-04-30 | $31.00 | $31.00 | 0.00% | 300 |
| 2026-04-29 | $31.00 | $31.00 | 0.00% | 300 |
| 2026-04-28 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-04-27 | $31.25 | $31.25 | 0.00% | 100 |
| 2026-04-24 | $30.75 | $30.75 | 0.00% | 666 |
| 2026-04-23 | $30.75 | $30.75 | 0.00% | 666 |
| 2026-04-22 | $30.75 | $30.75 | 0.00% | 666 |
| 2026-04-21 | $30.75 | $30.75 | 0.00% | 1300 |
| 2026-04-20 | $30.25 | $30.25 | 0.00% | - |
| 2026-04-17 | $30.25 | $30.25 | 0.00% | 10 |
| 2026-04-16 | $30.25 | $30.25 | 0.00% | 10 |
| 2026-04-15 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-04-14 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-04-13 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-04-10 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-04-09 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-04-08 | $30.25 | $30.25 | 0.00% | - |
| 2026-04-07 | $30.25 | $30.25 | 0.00% | - |
| 2026-04-06 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-04-02 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-04-01 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-31 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-30 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-27 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-26 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-25 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-24 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-23 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-20 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-19 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-18 | $30.25 | $30.25 | 0.00% | 50 |
| 2026-03-17 | $30.25 | $30.25 | 0.00% | 350 |
| 2026-03-16 | $30.25 | $30.25 | 0.00% | - |
| 2026-03-13 | $30.25 | $30.25 | 0.00% | 350 |