Is Crazy Woman Creek Bancorp Incorporated (CRZY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Crazy Woman Creek Bancorp Incorporated (CRZY) research center and poll results.
OTC : CRZY
Crazy Woman Creek Bancorp Incorporated — Technical Indicators
$34 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 308
- Market Capitalization
- $21.66M
- P/E Ratio
- 7.59
- Dividend Yield
- 1.00%
- Price Target
- Year High
- $34.00
- Year Low
- $27.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.08
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.93
2026-07-22
Close Price
$34.00
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.78
Average
26.25
Maximum
34.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.93 | $34.00 | 500 |
| 2026-07-21 | 32.93 | $34.00 | 500 |
| 2026-07-20 | 32.93 | $34.00 | 300 |
| 2026-07-17 | 32.93 | $32.05 | 900 |
| 2026-07-16 | 33.03 | $32.05 | — |
| 2026-07-15 | 33.12 | $32.05 | 900 |
| 2026-07-14 | 33.22 | $32.05 | 900 |
| 2026-07-13 | 33.32 | $32.05 | 900 |
| 2026-07-10 | 33.42 | $32.05 | 900 |
| 2026-07-09 | 33.51 | $32.05 | 900 |
| 2026-07-08 | 33.61 | $32.05 | 900 |
| 2026-07-07 | 33.71 | $32.05 | — |
| 2026-07-06 | 33.81 | $32.05 | 900 |
| 2026-07-02 | 33.90 | $32.05 | 1000 |
| 2026-07-01 | 34.00 | $34.00 | 1500 |
| 2026-06-30 | 34.00 | $34.00 | 1500 |
| 2026-06-29 | 34.00 | $34.00 | 1500 |
| 2026-06-26 | 33.98 | $34.00 | 1500 |
| 2026-06-25 | 33.95 | $34.00 | 1500 |
| 2026-06-24 | 33.92 | $34.00 | 1500 |
| 2026-06-23 | 33.90 | $34.00 | 1500 |
| 2026-06-22 | 33.85 | $34.00 | 1500 |
| 2026-06-18 | 33.80 | $34.00 | 1500 |
| 2026-06-17 | 33.75 | $34.00 | 1500 |
| 2026-06-16 | 33.74 | $34.00 | 1500 |
| 2026-06-15 | 33.74 | $34.00 | 3010 |
| 2026-06-12 | 33.73 | $34.00 | 299 |
| 2026-06-11 | 33.73 | $34.00 | 299 |
| 2026-06-10 | 33.58 | $34.00 | — |
| 2026-06-09 | 33.42 | $34.00 | — |
| 2026-06-08 | 33.27 | $34.00 | — |
| 2026-06-05 | 33.12 | $34.00 | 309 |
| 2026-06-04 | 32.96 | $34.00 | — |
| 2026-06-03 | 32.78 | $34.00 | 400 |
| 2026-06-02 | 32.59 | $34.00 | 400 |
| 2026-06-01 | 32.40 | $34.00 | 400 |
| 2026-05-29 | 32.25 | $33.50 | 520 |
| 2026-05-28 | 32.13 | $33.47 | 206 |
| 2026-05-27 | 32.00 | $33.47 | 206 |
| 2026-05-26 | 31.89 | $33.47 | 500 |
| 2026-05-22 | 31.78 | $33.00 | 2301 |
| 2026-05-21 | 31.67 | $33.00 | 2301 |
| 2026-05-20 | 31.56 | $33.00 | 2400 |
| 2026-05-19 | 31.44 | $33.92 | 1101 |
| 2026-05-18 | 31.29 | $33.92 | 1101 |
| 2026-05-15 | 31.10 | $33.92 | — |
| 2026-05-14 | 30.92 | $33.92 | 1304 |
| 2026-05-13 | 30.74 | $30.94 | 212 |
| 2026-05-12 | 30.70 | $30.94 | 212 |
| 2026-05-11 | 30.67 | $30.94 | 212 |
| 2026-05-08 | 30.63 | $30.94 | 212 |
| 2026-05-07 | 30.60 | $30.94 | 225 |
| 2026-05-06 | 30.56 | $30.25 | 4969 |
| 2026-05-05 | 30.56 | $30.25 | 4969 |
| 2026-05-04 | 30.56 | $30.25 | 8100 |
| 2026-05-01 | 30.56 | $31.00 | 300 |
| 2026-04-30 | 30.53 | $31.00 | 300 |
| 2026-04-29 | 30.49 | $31.00 | 300 |
| 2026-04-28 | 30.45 | $31.25 | 100 |
| 2026-04-27 | 30.40 | $31.25 | 100 |
| 2026-04-24 | 30.35 | $30.75 | 666 |
| 2026-04-23 | 30.33 | $30.75 | 666 |
| 2026-04-22 | 30.30 | $30.75 | 666 |
| 2026-04-21 | 30.28 | $30.75 | 1300 |
| 2026-04-20 | 30.25 | $30.25 | — |
| 2026-04-17 | 30.25 | $30.25 | 10 |
| 2026-04-16 | 30.25 | $30.25 | 10 |
| 2026-04-15 | 30.25 | $30.25 | 50 |
| 2026-04-14 | 30.25 | $30.25 | 50 |
| 2026-04-13 | 30.25 | $30.25 | 50 |
| 2026-04-10 | 30.25 | $30.25 | 50 |
| 2026-04-09 | 30.25 | $30.25 | 50 |
| 2026-04-08 | 30.25 | $30.25 | — |
| 2026-04-07 | 30.25 | $30.25 | — |
| 2026-04-06 | 30.25 | $30.25 | 50 |
| 2026-04-02 | 30.25 | $30.25 | 50 |
| 2026-04-01 | 30.25 | $30.25 | 50 |
| 2026-03-31 | 30.25 | $30.25 | 50 |
| 2026-03-30 | 30.28 | $30.25 | 50 |
| 2026-03-27 | 30.30 | $30.25 | 50 |
| 2026-03-26 | 30.33 | $30.25 | 50 |
| 2026-03-25 | 30.36 | $30.25 | 50 |
| 2026-03-24 | 30.38 | $30.25 | 50 |
| 2026-03-23 | 30.35 | $30.25 | 50 |
| 2026-03-20 | 30.32 | $30.25 | 50 |
| 2026-03-19 | 30.29 | $30.25 | — |
| 2026-03-18 | 30.25 | $30.25 | 50 |
| 2026-03-17 | 30.21 | $30.25 | 350 |
| 2026-03-16 | 30.17 | $30.25 | — |
| 2026-03-13 | 30.14 | $30.25 | 350 |
| 2026-03-12 | 30.08 | $30.25 | 350 |
| 2026-03-11 | 30.02 | $30.25 | 350 |
| 2026-03-10 | 29.96 | $30.25 | 350 |
| 2026-03-09 | 29.89 | $30.25 | 350 |
| 2026-03-06 | 29.83 | $30.25 | 350 |
| 2026-03-05 | 29.77 | $30.25 | 350 |
| 2026-03-04 | 29.71 | $30.25 | 400 |
| 2026-03-03 | 29.64 | $30.78 | 2780 |
| 2026-03-02 | 29.56 | $30.78 | 2780 |
| 2026-02-27 | 29.47 | $30.78 | 2780 |
| 2026-02-26 | 29.42 | $30.78 | 2780 |
| 2026-02-25 | 29.38 | $30.78 | 2780 |
| 2026-02-24 | 29.33 | $29.65 | 2780 |
| 2026-02-23 | 29.35 | $29.65 | 2780 |
| 2026-02-20 | 29.36 | $29.65 | 200 |
| 2026-02-19 | 29.38 | $29.46 | — |
| 2026-02-18 | 29.34 | $29.46 | — |
| 2026-02-17 | 29.30 | $29.46 | 5700 |
| 2026-02-13 | 29.33 | $29.65 | 1700 |
| 2026-02-12 | 29.34 | $29.00 | — |
| 2026-02-11 | 29.39 | $29.00 | — |
| 2026-02-10 | 29.44 | $29.00 | — |
| 2026-02-09 | 29.49 | $29.00 | — |
| 2026-02-06 | 29.54 | $29.00 | — |
| 2026-02-05 | 29.57 | $29.00 | 3 |
| 2026-02-04 | 29.59 | $29.00 | 3 |
| 2026-02-03 | 29.62 | $29.00 | 1000 |
| 2026-02-02 | 29.62 | $29.00 | 2000 |
| 2026-01-30 | 29.62 | $29.00 | 2000 |
| 2026-01-29 | 29.62 | $29.89 | 1732 |
| 2026-01-28 | 29.58 | $29.95 | 433 |
| 2026-01-27 | 29.53 | $29.79 | 433 |
| 2026-01-26 | 29.50 | $29.99 | 433 |
| 2026-01-23 | 29.47 | $29.99 | 500 |
| 2026-01-22 | 29.44 | $29.99 | 400 |
| 2026-01-21 | 29.41 | $28.68 | 2600 |
| 2026-01-20 | 29.42 | $28.68 | 3000 |
| 2026-01-16 | 29.44 | $29.95 | 250 |
| 2026-01-15 | 29.39 | $29.95 | 500 |
| 2026-01-14 | 29.34 | $29.99 | 300 |
| 2026-01-13 | 29.30 | $29.99 | 250 |
| 2026-01-12 | 29.25 | $29.99 | 250 |
| 2026-01-09 | 29.20 | $29.99 | 300 |
| 2026-01-08 | 29.15 | $29.50 | 200 |
| 2026-01-07 | 29.12 | $29.50 | 200 |
| 2026-01-06 | 29.15 | $29.50 | 400 |
| 2026-01-05 | 29.17 | $29.02 | 4 |
| 2026-01-02 | 29.22 | $29.02 | 4 |
| 2025-12-31 | 29.27 | $29.02 | 8 |
| 2025-12-30 | 29.32 | $29.02 | 1000 |
| 2025-12-29 | 29.37 | $29.02 | 1000 |
| 2025-12-26 | 29.42 | $29.23 | 250 |
| 2025-12-24 | 29.46 | $29.35 | — |
| 2025-12-23 | 29.49 | $29.35 | 250 |
| 2025-12-22 | 29.52 | $29.35 | 500 |
| 2025-12-19 | 29.55 | $29.01 | 200 |
| 2025-12-18 | 29.60 | $29.01 | 10 |
| 2025-12-17 | 29.65 | $29.01 | 10 |
| 2025-12-16 | 29.70 | $29.01 | 600 |
| 2025-12-15 | 29.75 | $29.01 | — |
| 2025-12-12 | 29.80 | $29.01 | — |
| 2025-12-11 | 29.85 | $29.01 | — |
| 2025-12-10 | 29.90 | $29.01 | — |
| 2025-12-09 | 29.95 | $29.01 | 600 |
| 2025-12-08 | 30.01 | $30.00 | 75 |
| 2025-12-05 | 30.03 | $30.00 | 1 |
| 2025-12-04 | 30.04 | $30.00 | 1 |
| 2025-12-03 | 30.05 | $30.00 | 1 |
| 2025-12-02 | 30.07 | $30.00 | — |
| 2025-12-01 | 30.08 | $30.00 | 1 |
| 2025-11-28 | 30.03 | $30.00 | 1 |
| 2025-11-26 | 29.97 | $30.00 | 1 |
| 2025-11-25 | 29.92 | $30.00 | — |
| 2025-11-24 | 29.87 | $30.00 | 1 |
| 2025-11-21 | 29.82 | $30.00 | 1899 |
| 2025-11-20 | 29.77 | $30.00 | 1900 |
| 2025-11-19 | 29.71 | $30.00 | 301 |
| 2025-11-18 | 29.66 | $30.00 | 301 |
| 2025-11-17 | 29.61 | $30.00 | 301 |
| 2025-11-14 | 29.61 | $30.00 | 301 |
| 2025-11-13 | 29.60 | $30.00 | 301 |
| 2025-11-12 | 29.60 | $30.00 | 500 |
| 2025-11-11 | 29.60 | $30.00 | 4200 |
| 2025-11-10 | 29.60 | $30.26 | 70 |
| 2025-11-07 | 29.59 | $30.26 | 70 |
| 2025-11-06 | 29.58 | $30.26 | 70 |
| 2025-11-05 | 29.56 | $30.26 | 100 |
| 2025-11-04 | 29.55 | $30.26 | 100 |
| 2025-11-03 | 29.46 | $30.25 | 125 |
| 2025-10-31 | 29.46 | $28.96 | 1666 |
| 2025-10-30 | 29.53 | $28.96 | 1666 |
| 2025-10-29 | 29.59 | $28.96 | 1666 |
| 2025-10-28 | 29.66 | $28.96 | — |
| 2025-10-27 | 29.72 | $28.96 | — |
| 2025-10-24 | 29.79 | $28.96 | — |
| 2025-10-23 | 29.85 | $28.96 | — |
| 2025-10-22 | 29.92 | $28.96 | — |
| 2025-10-21 | 29.98 | $28.96 | 200 |
| 2025-10-20 | 30.05 | $29.95 | 1800 |
| 2025-10-17 | 30.06 | $29.95 | 100 |
| 2025-10-16 | 30.08 | $29.95 | 400 |
| 2025-10-15 | 30.01 | $30.00 | — |
| 2025-10-14 | 30.06 | $30.00 | — |
| 2025-10-13 | 30.11 | $30.00 | — |
| 2025-10-10 | 30.16 | $30.00 | — |
| 2025-10-09 | 30.21 | $30.00 | — |
| 2025-10-08 | 30.26 | $30.00 | 300 |
| 2025-10-07 | 30.31 | $28.50 | 437 |
| 2025-10-06 | 30.43 | $30.26 | — |
| 2025-10-03 | 30.47 | $30.26 | — |
| 2025-10-02 | 30.51 | $30.26 | — |
| 2025-10-01 | 30.54 | $30.26 | — |
| 2025-09-30 | 30.58 | $30.26 | 250 |
| 2025-09-29 | 30.62 | $30.26 | — |
| 2025-09-26 | 30.65 | $30.26 | — |
| 2025-09-25 | 30.69 | $30.26 | — |
| 2025-09-24 | 30.73 | $30.26 | — |
| 2025-09-23 | 30.76 | $30.26 | 250 |
| 2025-09-22 | 30.80 | $30.26 | — |
| 2025-09-19 | 30.84 | $30.26 | 500 |
| 2025-09-18 | 30.88 | $28.50 | 100 |
| 2025-09-17 | 31.00 | $31.00 | — |
| 2025-09-16 | 31.00 | $31.00 | — |
| 2025-09-15 | 31.00 | $31.00 | 5 |
| 2025-09-12 | 31.00 | $31.00 | — |
| 2025-09-11 | 31.00 | $31.00 | — |
| 2025-09-10 | 31.00 | $31.00 | — |
| 2025-09-09 | 31.00 | $31.00 | — |
| 2025-09-08 | 31.00 | $31.00 | — |
| 2025-09-05 | 31.00 | $31.00 | — |
| 2025-09-04 | 31.00 | $31.00 | — |
| 2025-09-03 | 31.00 | $31.00 | — |
| 2025-09-02 | 31.00 | $31.00 | 5 |
| 2025-08-29 | 31.00 | $31.00 | 5 |
| 2025-08-28 | 31.00 | $31.00 | — |
| 2025-08-27 | 31.00 | $31.00 | — |
| 2025-08-26 | 31.00 | $31.00 | — |
| 2025-08-25 | 30.99 | $31.00 | — |
| 2025-08-22 | 30.98 | $31.00 | 5 |
| 2025-08-21 | 30.95 | $31.00 | 5 |
| 2025-08-20 | 30.93 | $31.00 | 5 |
| 2025-08-19 | 30.90 | $31.00 | 5 |
| 2025-08-18 | 30.88 | $31.00 | — |
| 2025-08-15 | 30.83 | $31.00 | — |
| 2025-08-14 | 30.78 | $31.00 | — |
| 2025-08-13 | 30.73 | $31.00 | — |
| 2025-08-12 | 30.68 | $31.00 | — |
| 2025-08-11 | 30.64 | $31.00 | — |
| 2025-08-08 | 30.59 | $31.00 | — |
| 2025-08-07 | 30.55 | $31.00 | — |
| 2025-08-06 | 30.51 | $31.00 | 5 |
| 2025-08-05 | 30.46 | $31.00 | — |
| 2025-08-04 | 30.42 | $31.00 | — |
| 2025-08-01 | 30.38 | $31.00 | — |
| 2025-07-31 | 30.33 | $31.00 | — |
| 2025-07-30 | 30.29 | $31.00 | 115 |
| 2025-07-29 | 30.25 | $30.75 | — |
| 2025-07-28 | 30.22 | $30.75 | 700 |
| 2025-07-25 | 30.18 | $30.50 | — |
| 2025-07-24 | 30.17 | $30.50 | — |
| 2025-07-23 | 30.15 | $30.50 | — |
| 2025-07-22 | 30.13 | $30.50 | 200 |
| 2025-07-21 | 30.11 | $30.00 | 198 |
| 2025-07-18 | 30.12 | $30.00 | 198 |
| 2025-07-17 | 30.17 | $30.00 | 198 |
| 2025-07-16 | 30.22 | $30.13 | 198 |
| 2025-07-15 | 30.18 | $30.13 | 198 |
| 2025-07-14 | 30.15 | $30.13 | 198 |
| 2025-07-11 | 30.11 | $30.13 | 198 |
| 2025-07-10 | 30.08 | $30.13 | 198 |
| 2025-07-09 | 30.04 | $30.13 | 198 |
| 2025-07-08 | 30.01 | $30.13 | 198 |
| 2025-07-07 | 29.98 | $30.13 | 198 |
| 2025-07-03 | 29.94 | $30.13 | — |
| 2025-07-02 | 29.91 | $30.13 | 198 |
| 2025-07-01 | 29.87 | $30.13 | — |
| 2025-06-30 | 29.84 | $30.13 | — |
| 2025-06-27 | 29.80 | $30.13 | — |
| 2025-06-26 | 29.77 | $30.13 | — |
| 2025-06-25 | 29.74 | $30.13 | — |
| 2025-06-24 | 29.70 | $30.13 | 400 |
| 2025-06-23 | 29.67 | $30.13 | — |
| 2025-06-20 | 29.64 | $30.13 | 402 |
| 2025-06-18 | 29.60 | $31.00 | — |
| 2025-06-17 | 29.53 | $31.00 | 300 |
| 2025-06-16 | 29.48 | $29.44 | — |
| 2025-06-13 | 29.51 | $29.44 | — |
| 2025-06-12 | 29.53 | $29.44 | — |
| 2025-06-11 | 29.56 | $29.44 | — |
| 2025-06-10 | 29.59 | $29.44 | — |
| 2025-06-09 | 29.62 | $29.44 | 100 |
| 2025-06-06 | 29.65 | $29.44 | — |
| 2025-06-05 | 29.67 | $29.44 | — |
| 2025-06-04 | 29.70 | $29.44 | — |
| 2025-06-03 | 29.73 | $29.44 | — |
| 2025-06-02 | 29.68 | $29.44 | — |
| 2025-05-30 | 29.64 | $29.44 | — |
| 2025-05-29 | 29.59 | $29.44 | 200 |
| 2025-05-28 | 29.54 | $29.47 | — |
| 2025-05-27 | 29.49 | $29.47 | 200 |
| 2025-05-23 | 29.44 | $29.47 | — |
| 2025-05-22 | 29.40 | $29.47 | — |
| 2025-05-21 | 29.35 | $29.47 | — |
| 2025-05-20 | 29.30 | $29.47 | 200 |
| 2025-05-19 | 29.25 | $30.00 | — |
| 2025-05-16 | 29.18 | $30.00 | — |
| 2025-05-15 | 29.11 | $30.00 | — |
| 2025-05-14 | 29.04 | $30.00 | — |
| 2025-05-13 | 28.96 | $30.00 | — |
| 2025-05-12 | 28.89 | $30.00 | — |
| 2025-05-09 | 28.82 | $30.00 | — |
| 2025-05-08 | 28.82 | $30.00 | 200 |
| 2025-05-07 | 28.82 | $30.00 | — |
| 2025-05-06 | 28.82 | $30.00 | 100 |
| 2025-05-05 | 28.80 | $28.50 | — |
| 2025-05-02 | 28.87 | $28.50 | — |
| 2025-05-01 | 28.93 | $28.50 | — |
| 2025-04-30 | 29.00 | $28.50 | — |
| 2025-04-29 | 29.07 | $28.50 | — |
| 2025-04-28 | 29.14 | $28.50 | — |
| 2025-04-25 | 29.21 | $28.50 | — |
| 2025-04-24 | 29.28 | $28.50 | 300 |
| 2025-04-23 | 29.35 | $28.54 | — |
| 2025-04-22 | 29.42 | $28.54 | — |
| 2025-04-21 | 29.45 | $28.54 | — |
| 2025-04-17 | 29.49 | $28.54 | — |
| 2025-04-16 | 29.55 | $28.54 | — |
| 2025-04-15 | 29.62 | $28.54 | — |
| 2025-04-14 | 29.68 | $28.54 | — |
| 2025-04-11 | 29.73 | $28.54 | 200 |
| 2025-04-10 | 29.79 | $30.00 | — |
| 2025-04-09 | 29.77 | $30.00 | — |
| 2025-04-08 | 29.76 | $30.00 | 100 |
| 2025-04-07 | 29.74 | $29.75 | 600 |
| 2025-04-04 | 29.74 | $29.75 | 115 |
| 2025-04-03 | 29.74 | $29.75 | 115 |
| 2025-04-02 | 29.74 | $29.90 | 300 |
| 2025-04-01 | 29.73 | $29.90 | 125 |
| 2025-03-31 | 29.72 | $29.90 | — |
| 2025-03-28 | 29.71 | $29.90 | 125 |
| 2025-03-27 | 29.70 | $29.90 | — |
| 2025-03-26 | 29.69 | $29.90 | 125 |
| 2025-03-25 | 29.68 | $29.90 | 125 |
| 2025-03-24 | 29.67 | $29.25 | — |
| 2025-03-21 | 29.70 | $29.25 | 400 |
| 2025-03-20 | 29.74 | $29.87 | 100 |
| 2025-03-19 | 29.75 | $29.87 | 125 |
| 2025-03-18 | 29.77 | $29.65 | 100 |
| 2025-03-17 | 29.80 | $29.65 | 300 |
| 2025-03-14 | 29.83 | $29.70 | — |
| 2025-03-13 | 29.86 | $29.70 | 100 |
| 2025-03-12 | 29.89 | $29.70 | — |
| 2025-03-11 | 29.92 | $29.70 | 100 |
| 2025-03-10 | 29.95 | $29.70 | 100 |
| 2025-03-07 | 29.98 | $29.70 | 100 |
| 2025-03-06 | 30.01 | $29.70 | — |
| 2025-03-05 | 30.04 | $29.70 | 100 |
| 2025-03-04 | 30.11 | $29.70 | 100 |
| 2025-03-03 | 30.17 | $29.70 | 100 |
| 2025-02-28 | 30.24 | $29.70 | 100 |
| 2025-02-27 | 30.30 | $29.70 | 100 |
| 2025-02-26 | 30.32 | $29.70 | 100 |
| 2025-02-25 | 30.33 | $29.70 | 300 |
| 2025-02-24 | 30.35 | $29.97 | 200 |
| 2025-02-21 | 30.35 | $30.00 | 100 |
| 2025-02-20 | 30.35 | $30.00 | 200 |
| 2025-02-19 | 30.35 | $30.30 | — |
| 2025-02-18 | 30.34 | $30.30 | 100 |
| 2025-02-14 | 30.32 | $30.30 | — |
| 2025-02-13 | 30.31 | $30.30 | — |
| 2025-02-12 | 30.30 | $30.30 | 200 |
| 2025-02-11 | 30.48 | $30.30 | 100 |
| 2025-02-10 | 30.67 | $30.30 | 100 |
| 2025-02-07 | 30.85 | $30.30 | 100 |
| 2025-02-06 | 31.04 | $30.30 | — |
| 2025-02-05 | 31.22 | $30.30 | 100 |
| 2025-02-04 | 31.41 | $31.00 | — |
| 2025-02-03 | 31.56 | $31.00 | — |
| 2025-01-31 | 31.66 | $31.00 | — |
| 2025-01-30 | 31.76 | $31.00 | 100 |
| 2025-01-29 | 31.86 | $30.00 | — |
| 2025-01-28 | 32.01 | $30.00 | 15 |
| 2025-01-27 | 32.16 | $30.00 | 15 |
| 2025-01-24 | 32.31 | $30.00 | — |
| 2025-01-23 | 32.46 | $30.00 | — |
| 2025-01-22 | 32.61 | $30.00 | 1190 |
| 2025-01-21 | 32.76 | $30.00 | — |
| 2025-01-17 | 32.91 | $30.00 | 1190 |
| 2025-01-16 | 33.06 | $30.00 | 2000 |
| 2025-01-15 | 33.21 | $30.10 | 1600 |
| 2025-01-14 | 33.35 | $34.00 | 305 |
| 2025-01-13 | 33.20 | $34.00 | 305 |
| 2025-01-10 | 33.05 | $34.00 | 305 |
| 2025-01-08 | 32.90 | $34.00 | 305 |
| 2025-01-07 | 32.75 | $34.00 | — |
| 2025-01-06 | 32.60 | $34.00 | — |
| 2025-01-03 | 32.45 | $34.00 | 335 |
| 2025-01-02 | 32.30 | $33.00 | 8 |
| 2024-12-31 | 32.20 | $33.00 | — |
| 2024-12-30 | 32.10 | $33.00 | 8 |
| 2024-12-27 | 32.00 | $33.00 | 8 |
| 2024-12-26 | 31.90 | $33.00 | 8 |
| 2024-12-24 | 31.80 | $33.00 | 8 |
| 2024-12-23 | 31.70 | $33.00 | 8 |
| 2024-12-20 | 31.60 | $33.00 | — |
| 2024-12-19 | 31.50 | $33.00 | 8 |
| 2024-12-18 | 31.40 | $33.00 | — |
| 2024-12-17 | 31.30 | $33.00 | 8 |
| 2024-12-16 | 31.20 | $33.00 | — |
| 2024-12-13 | 31.10 | $33.00 | 100 |
| 2024-12-12 | 31.00 | $31.00 | 183 |
| 2024-12-11 | 31.00 | $31.00 | — |
| 2024-12-10 | 31.00 | $31.00 | — |
| 2024-12-09 | 31.00 | $31.00 | — |
| 2024-12-06 | 31.00 | $31.00 | — |
| 2024-12-05 | 30.90 | $31.00 | — |
| 2024-12-04 | 30.80 | $31.00 | 300 |
| 2024-12-03 | 30.70 | $31.00 | — |
| 2024-12-02 | 30.60 | $31.00 | — |
| 2024-11-29 | 30.50 | $31.00 | — |
| 2024-11-27 | 30.40 | $31.00 | — |
| 2024-11-26 | 30.30 | $31.00 | — |
| 2024-11-25 | 30.20 | $31.00 | — |
| 2024-11-22 | 30.10 | $31.00 | 200 |
| 2024-11-21 | 30.00 | $31.00 | — |
| 2024-11-20 | 29.90 | $31.00 | — |
| 2024-11-19 | 29.75 | $31.00 | — |
| 2024-11-18 | 29.60 | $31.00 | — |
| 2024-11-15 | 29.45 | $31.00 | — |
| 2024-11-14 | 29.30 | $31.00 | 302 |
| 2024-11-13 | 29.15 | $31.00 | — |
| 2024-11-12 | 29.00 | $31.00 | — |
| 2024-11-11 | 28.85 | $31.00 | 300 |
| 2024-11-08 | 28.70 | $31.00 | 100 |
| 2024-11-07 | 28.55 | $29.00 | — |
| 2024-11-06 | 28.50 | $29.00 | — |
| 2024-11-05 | 28.45 | $29.00 | — |
| 2024-11-04 | 28.40 | $29.00 | — |
| 2024-11-01 | 28.35 | $29.00 | — |
| 2024-10-31 | 28.30 | $29.00 | — |
| 2024-10-30 | 28.25 | $29.00 | — |
| 2024-10-29 | 28.20 | $29.00 | — |
| 2024-10-28 | 28.15 | $29.00 | — |
| 2024-10-25 | 28.10 | $29.00 | — |
| 2024-10-24 | 28.05 | $29.00 | 200 |
| 2024-10-23 | 28.00 | $28.00 | — |
| 2024-10-22 | 28.00 | $28.00 | — |
| 2024-10-21 | 28.00 | $28.00 | — |
| 2024-10-18 | 28.00 | $28.00 | — |
| 2024-10-17 | 28.00 | $28.00 | — |
| 2024-10-16 | 27.95 | $28.00 | — |
| 2024-10-15 | 27.90 | $28.00 | — |
| 2024-10-14 | 27.75 | $28.00 | — |
| 2024-10-11 | 27.60 | $28.00 | — |
| 2024-10-10 | 27.45 | $28.00 | — |
| 2024-10-09 | 27.30 | $28.00 | — |
| 2024-10-08 | 27.15 | $28.00 | — |
| 2024-10-07 | 27.00 | $28.00 | — |
| 2024-10-04 | 26.85 | $28.00 | — |
| 2024-10-03 | 26.70 | $28.00 | — |
| 2024-10-02 | 26.55 | $28.00 | — |
| 2024-10-01 | 26.40 | $28.00 | — |
| 2024-09-30 | 26.25 | $28.00 | — |
| 2024-09-27 | 26.10 | $28.00 | — |
| 2024-09-26 | 25.95 | $28.00 | — |
| 2024-09-25 | 25.80 | $28.00 | — |
| 2024-09-24 | 25.65 | $28.00 | — |
| 2024-09-23 | 25.50 | $28.00 | — |
| 2024-09-20 | 25.35 | $28.00 | 200 |
| 2024-09-19 | 25.20 | $27.00 | — |
| 2024-09-18 | 25.10 | $27.00 | 1407 |
| 2024-09-17 | 25.00 | $25.00 | — |
| 2024-09-16 | 25.00 | $25.00 | — |
| 2024-09-13 | 25.00 | $25.00 | — |
| 2024-09-12 | 25.00 | $25.00 | — |
| 2024-09-11 | 25.00 | $25.00 | — |
| 2024-09-10 | 25.00 | $25.00 | — |
| 2024-09-09 | 24.85 | $25.00 | — |
| 2024-09-06 | 24.70 | $25.00 | — |
| 2024-09-05 | 24.55 | $25.00 | — |
| 2024-09-04 | 24.40 | $25.00 | — |
| 2024-09-03 | 24.25 | $25.00 | — |
| 2024-08-30 | 24.10 | $25.00 | — |
| 2024-08-29 | 24.30 | $25.00 | — |
| 2024-08-28 | 24.50 | $25.00 | — |
| 2024-08-27 | 24.70 | $25.00 | — |
| 2024-08-26 | 24.90 | $25.00 | — |
| 2024-08-23 | 25.10 | $25.00 | — |
| 2024-08-22 | 25.30 | $25.00 | — |
| 2024-08-21 | 25.50 | $25.00 | — |
| 2024-08-20 | 25.70 | $25.00 | — |
| 2024-08-19 | 25.90 | $25.00 | — |
| 2024-08-16 | 26.10 | $25.00 | — |
| 2024-08-15 | 26.30 | $25.00 | — |
| 2024-08-14 | 26.50 | $25.00 | 100 |
| 2024-08-13 | 26.70 | $25.00 | 100 |
| 2024-08-12 | 26.90 | $22.00 | — |
| 2024-08-09 | 27.25 | $22.00 | — |
| 2024-08-08 | 27.60 | $22.00 | — |
| 2024-08-07 | 27.95 | $22.00 | — |
| 2024-08-06 | 28.30 | $22.00 | — |
| 2024-08-05 | 28.65 | $22.00 | 100 |
| 2024-08-02 | 29.00 | $29.00 | — |
| 2024-08-01 | 29.00 | $29.00 | — |
| 2024-07-31 | 29.00 | $29.00 | — |
| 2024-07-30 | 29.00 | $29.00 | — |
| 2024-07-29 | 29.00 | $29.00 | — |
| 2024-07-26 | 29.00 | $29.00 | — |
| 2024-07-25 | 29.00 | $29.00 | — |
| 2024-07-24 | 29.00 | $29.00 | — |
| 2024-07-23 | 29.00 | $29.00 | — |
| 2024-07-22 | 29.00 | $29.00 | — |
| 2024-07-19 | 29.00 | $29.00 | — |
| 2024-07-18 | 29.00 | $29.00 | — |
| 2024-07-17 | 29.00 | $29.00 | — |
| 2024-07-16 | 29.00 | $29.00 | — |
| 2024-07-15 | 29.00 | $29.00 | — |
| 2024-07-12 | 29.00 | $29.00 | — |
| 2024-07-11 | 29.00 | $29.00 | — |
| 2024-07-10 | 29.00 | $29.00 | — |
| 2024-07-09 | 29.00 | $29.00 | — |
| 2024-07-08 | 29.00 | $29.00 | — |
| 2024-07-05 | 29.00 | $29.00 | — |
| 2024-07-03 | 29.00 | $29.00 | — |
| 2024-07-02 | 28.60 | $29.00 | — |
| 2024-07-01 | 28.20 | $29.00 | — |
| 2024-06-28 | 27.80 | $29.00 | — |
| 2024-06-27 | 27.38 | $29.00 | — |
| 2024-06-26 | 26.96 | $29.00 | — |
| 2024-06-25 | 26.53 | $29.00 | — |
| 2024-06-24 | 26.12 | $29.00 | — |
| 2024-06-21 | 25.71 | $29.00 | — |
| 2024-06-20 | 25.30 | $29.00 | — |
| 2024-06-18 | 24.89 | $29.00 | — |
| 2024-06-17 | 24.48 | $29.00 | — |
| 2024-06-14 | 24.08 | $29.00 | — |
| 2024-06-13 | 23.67 | $29.00 | — |
| 2024-06-12 | 23.26 | $29.00 | — |
| 2024-06-11 | 22.85 | $29.00 | — |
| 2024-06-10 | 22.44 | $29.00 | — |
| 2024-06-07 | 22.03 | $29.00 | — |
| 2024-06-06 | 21.63 | $29.00 | — |
| 2024-06-05 | 21.22 | $29.00 | 1400 |
| 2024-06-04 | 20.81 | $21.00 | — |
| 2024-06-03 | 20.80 | $21.00 | — |
| 2024-05-31 | 20.79 | $21.00 | 315 |
| 2024-05-30 | 20.78 | $20.56 | — |
| 2024-05-29 | 20.79 | $20.56 | — |
| 2024-05-28 | 20.80 | $20.56 | 100 |
| 2024-05-24 | 20.81 | $20.80 | — |
| 2024-05-23 | 20.81 | $20.80 | — |
| 2024-05-22 | 20.81 | $20.80 | — |
| 2024-05-21 | 20.81 | $20.80 | — |
| 2024-05-20 | 20.81 | $20.80 | 200 |
| 2024-05-17 | 20.81 | $21.00 | 325 |
| 2024-05-16 | 20.80 | $20.80 | — |
| 2024-05-15 | 20.80 | $20.80 | — |
| 2024-05-14 | 20.80 | $20.80 | — |
| 2024-05-13 | 20.80 | $20.80 | 403 |
| 2024-05-10 | 20.80 | $20.81 | — |
| 2024-05-09 | 20.80 | $20.81 | — |
| 2024-05-08 | 20.80 | $20.81 | — |
| 2024-05-07 | 20.81 | $20.81 | — |
| 2024-05-06 | 20.82 | $20.81 | — |
| 2024-05-03 | 20.84 | $20.81 | — |
| 2024-05-02 | 20.85 | $20.81 | 200 |
| 2024-05-01 | 20.86 | $20.80 | — |
| 2024-04-30 | 20.87 | $20.80 | — |
| 2024-04-29 | 20.88 | $20.80 | — |
| 2024-04-26 | 20.89 | $20.80 | — |
| 2024-04-25 | 20.90 | $20.80 | — |
| 2024-04-24 | 20.92 | $20.80 | — |
| 2024-04-23 | 20.97 | $20.80 | — |
| 2024-04-22 | 21.03 | $20.80 | — |
| 2024-04-19 | 21.09 | $20.80 | — |
| 2024-04-18 | 21.15 | $20.80 | — |
| 2024-04-17 | 21.20 | $20.80 | — |
| 2024-04-16 | 21.26 | $20.80 | — |
| 2024-04-15 | 21.32 | $20.80 | — |
| 2024-04-12 | 21.38 | $20.80 | — |
| 2024-04-11 | 21.43 | $20.80 | 200 |
| 2024-04-10 | 21.49 | $21.03 | — |
| 2024-04-09 | 21.54 | $21.03 | — |
| 2024-04-08 | 21.58 | $21.03 | — |
| 2024-04-05 | 21.63 | $21.03 | — |
| 2024-04-04 | 21.67 | $21.03 | — |
| 2024-04-03 | 21.72 | $21.03 | — |
| 2024-04-02 | 21.77 | $21.03 | — |
| 2024-04-01 | 21.81 | $21.03 | — |
| 2024-03-28 | 21.86 | $21.03 | — |
| 2024-03-27 | 21.90 | $21.03 | 723 |
| 2024-03-26 | 21.95 | $21.95 | — |
| 2024-03-25 | 21.95 | $21.95 | — |
| 2024-03-22 | 21.95 | $21.95 | — |
| 2024-03-21 | 21.95 | $21.95 | — |
| 2024-03-20 | 21.95 | $21.95 | — |
| 2024-03-19 | 21.95 | $21.95 | — |
| 2024-03-18 | 21.95 | $21.95 | — |
| 2024-03-15 | 21.95 | $21.95 | — |
| 2024-03-14 | 21.95 | $21.95 | — |
| 2024-03-13 | 21.90 | $21.95 | — |
| 2024-03-12 | 21.86 | $21.95 | — |
| 2024-03-11 | 21.81 | $21.95 | — |
| 2024-03-08 | 21.76 | $21.95 | — |
| 2024-03-07 | 21.71 | $21.95 | — |
| 2024-03-06 | 21.67 | $21.95 | — |
| 2024-03-05 | 21.62 | $21.95 | — |
| 2024-03-04 | 21.57 | $21.95 | — |
| 2024-03-01 | 21.52 | $21.95 | — |
| 2024-02-29 | 21.48 | $21.95 | — |
| 2024-02-28 | 21.43 | $21.95 | — |
| 2024-02-27 | 21.38 | $21.95 | — |
| 2024-02-26 | 21.33 | $21.95 | — |
| 2024-02-23 | 21.29 | $21.95 | — |
| 2024-02-22 | 21.24 | $21.95 | — |
| 2024-02-21 | 21.19 | $21.95 | — |
| 2024-02-20 | 21.14 | $21.95 | — |
| 2024-02-16 | 21.10 | $21.95 | — |
| 2024-02-15 | 21.05 | $21.95 | 100 |
| 2024-02-14 | 21.00 | $21.00 | — |
| 2024-02-13 | 21.00 | $21.00 | — |
| 2024-02-12 | 21.00 | $21.00 | — |
| 2024-02-09 | 21.00 | $21.00 | — |
| 2024-02-08 | 21.10 | $21.00 | — |
| 2024-02-07 | 21.20 | $21.00 | — |
| 2024-02-06 | 21.29 | $21.00 | — |
| 2024-02-05 | 21.39 | $21.00 | — |
| 2024-02-02 | 21.43 | $21.00 | — |
| 2024-02-01 | 21.47 | $21.00 | — |
| 2024-01-31 | 21.50 | $21.00 | — |
| 2024-01-30 | 21.58 | $21.00 | — |
| 2024-01-29 | 21.68 | $21.00 | — |
| 2024-01-26 | 21.77 | $21.00 | — |
| 2024-01-25 | 21.86 | $21.00 | — |
| 2024-01-24 | 21.95 | $21.00 | — |
| 2024-01-23 | 22.04 | $21.00 | — |
| 2024-01-22 | 22.13 | $21.00 | — |
| 2024-01-19 | 22.22 | $21.00 | — |
| 2024-01-18 | 22.31 | $21.00 | — |
| 2024-01-17 | 22.40 | $21.00 | — |
| 2024-01-16 | 22.46 | $21.00 | — |
| 2024-01-12 | 22.52 | $21.00 | 1700 |
| 2024-01-11 | 22.58 | $22.95 | — |
| 2024-01-10 | 22.55 | $22.95 | — |
| 2024-01-09 | 22.51 | $22.95 | — |
| 2024-01-08 | 22.48 | $22.95 | 131 |
| 2024-01-05 | 22.44 | $21.76 | 1000 |
| 2024-01-04 | 22.47 | $21.76 | — |
| 2024-01-03 | 22.49 | $21.76 | 400 |
| 2024-01-02 | 22.46 | $22.50 | 3231 |
| 2023-12-29 | 22.38 | $22.95 | 1800 |
| 2023-12-28 | 22.28 | $22.80 | 400 |
| 2023-12-27 | 22.19 | $22.80 | — |
| 2023-12-26 | 22.10 | $22.80 | — |
| 2023-12-22 | 22.01 | $22.80 | — |
| 2023-12-21 | 21.92 | $22.80 | — |
| 2023-12-20 | 21.83 | $22.80 | — |
| 2023-12-19 | 21.74 | $22.80 | — |
| 2023-12-18 | 21.65 | $22.80 | 6640 |
| 2023-12-15 | 21.56 | $22.25 | 2805 |
| 2023-12-14 | 21.50 | $22.25 | — |
| 2023-12-13 | 21.44 | $22.25 | — |
| 2023-12-12 | 21.38 | $22.25 | — |
| 2023-12-11 | 21.31 | $22.25 | — |
| 2023-12-08 | 21.25 | $22.25 | — |
| 2023-12-07 | 21.19 | $22.25 | — |
| 2023-12-06 | 21.13 | $22.25 | — |
| 2023-12-05 | 21.06 | $22.25 | 5200 |
| 2023-12-04 | 21.00 | $21.00 | — |
| 2023-12-01 | 21.00 | $21.00 | 500 |
| 2023-11-30 | 21.00 | $21.00 | — |
| 2023-11-29 | 21.00 | $21.00 | — |
| 2023-11-28 | 21.00 | $21.00 | 200 |
| 2023-11-27 | 21.00 | $21.00 | — |
| 2023-11-24 | 21.00 | $21.00 | — |
| 2023-11-22 | 21.00 | $21.00 | 200 |
| 2023-11-21 | 21.00 | $21.00 | — |
| 2023-11-20 | 21.00 | $21.00 | — |
| 2023-11-17 | 21.00 | $21.00 | — |
| 2023-11-16 | 21.00 | $21.00 | 200 |
| 2023-11-15 | 21.00 | $21.00 | — |
| 2023-11-14 | 21.00 | $21.00 | — |
| 2023-11-13 | 21.00 | $21.00 | — |
| 2023-11-10 | 21.00 | $21.00 | — |
| 2023-11-09 | 21.00 | $21.00 | — |
| 2023-11-08 | 21.00 | $21.00 | — |
| 2023-11-07 | 21.00 | $21.00 | — |
| 2023-11-06 | 21.00 | $21.00 | — |
| 2023-11-03 | 21.00 | $21.00 | — |
| 2023-11-02 | 21.00 | $21.00 | — |
| 2023-11-01 | 21.00 | $21.00 | — |
| 2023-10-31 | 21.00 | $21.00 | — |
| 2023-10-30 | 21.00 | $21.00 | — |
| 2023-10-27 | 21.00 | $21.00 | — |
| 2023-10-26 | 21.00 | $21.00 | — |
| 2023-10-25 | 21.00 | $21.00 | — |
| 2023-10-24 | 21.00 | $21.00 | — |
| 2023-10-23 | 21.01 | $21.00 | — |
| 2023-10-20 | 21.01 | $21.00 | — |
| 2023-10-19 | 21.06 | $21.00 | — |
| 2023-10-18 | 21.11 | $21.00 | — |
| 2023-10-17 | 21.16 | $21.00 | — |
| 2023-10-16 | 21.21 | $21.00 | — |
| 2023-10-13 | 21.26 | $21.00 | — |
| 2023-10-12 | 21.31 | $21.00 | — |
| 2023-10-11 | 21.36 | $21.00 | — |
| 2023-10-10 | 21.41 | $21.00 | 300 |
| 2023-10-09 | 21.46 | $21.00 | 100 |
| 2023-10-06 | 21.51 | $21.00 | — |
| 2023-10-05 | 21.56 | $21.00 | — |
| 2023-10-04 | 21.61 | $21.00 | — |
| 2023-10-03 | 21.66 | $21.00 | 2811 |
| 2023-10-02 | 21.71 | $21.02 | — |
| 2023-09-29 | 21.83 | $21.02 | 200 |
| 2023-09-28 | 21.88 | $21.02 | 1000 |
| 2023-09-27 | 21.93 | $21.02 | — |
| 2023-09-26 | 21.97 | $21.02 | — |
| 2023-09-25 | 22.02 | $21.02 | 1220 |
| 2023-09-22 | 22.07 | $22.00 | — |
| 2023-09-21 | 22.07 | $22.00 | — |
| 2023-09-20 | 22.07 | $22.00 | — |
| 2023-09-19 | 22.07 | $22.00 | — |
| 2023-09-18 | 22.07 | $22.00 | — |
| 2023-09-15 | 22.07 | $22.00 | — |
| 2023-09-14 | 22.07 | $22.00 | — |
| 2023-09-13 | 22.07 | $22.00 | — |
| 2023-09-12 | 22.07 | $22.00 | — |
| 2023-09-11 | 22.12 | $22.00 | — |
| 2023-09-08 | 22.17 | $22.00 | — |
| 2023-09-07 | 22.22 | $22.00 | 100 |
| 2023-09-06 | 22.25 | $22.00 | 7400 |
| 2023-09-05 | 22.30 | $22.00 | 300 |
| 2023-09-01 | 22.35 | $23.45 | 5700 |
| 2023-08-31 | 22.34 | $22.00 | 125 |
| 2023-08-30 | 22.41 | $22.00 | — |
| 2023-08-29 | 22.48 | $22.00 | — |
| 2023-08-28 | 22.56 | $22.00 | — |
| 2023-08-25 | 22.63 | $22.00 | — |
| 2023-08-24 | 22.70 | $22.00 | — |
| 2023-08-23 | 22.78 | $22.00 | — |
| 2023-08-22 | 22.85 | $22.00 | — |
| 2023-08-21 | 22.93 | $22.00 | — |
| 2023-08-18 | 23.00 | $22.00 | — |
| 2023-08-17 | 23.05 | $22.00 | — |
| 2023-08-16 | 23.10 | $22.00 | — |
| 2023-08-15 | 23.15 | $22.00 | 4600 |
| 2023-08-14 | 23.17 | $23.00 | — |
| 2023-08-11 | 23.13 | $23.00 | — |
| 2023-08-10 | 23.10 | $23.00 | 100 |
| 2023-08-09 | 23.07 | $22.50 | 100 |
| 2023-08-08 | 23.07 | $23.02 | — |
| 2023-08-07 | 23.04 | $23.02 | 800 |
| 2023-08-04 | 23.01 | $23.25 | 14100 |
| 2023-08-03 | 22.96 | $23.45 | — |
| 2023-08-02 | 22.91 | $23.45 | — |
| 2023-08-01 | 22.86 | $23.45 | — |
| 2023-07-31 | 22.82 | $23.45 | 100 |
| 2023-07-28 | 22.78 | $23.50 | — |
| 2023-07-27 | 22.72 | $23.50 | 600 |
| 2023-07-26 | 22.67 | $23.50 | 100 |
| 2023-07-25 | 22.61 | $23.50 | — |
| 2023-07-24 | 22.56 | $23.50 | 1300 |
| 2023-07-21 | 22.50 | $23.00 | 2805 |
| 2023-07-20 | 22.47 | $23.00 | 7044 |
| 2023-07-19 | 22.43 | $23.00 | 4700 |
| 2023-07-18 | 22.40 | $22.30 | 400 |
| 2023-07-17 | 22.40 | $22.30 | 200 |
| 2023-07-14 | 22.40 | $22.40 | 100 |
| 2023-07-13 | 22.39 | $22.40 | — |
| 2023-07-12 | 22.39 | $22.40 | — |
| 2023-07-11 | 22.38 | $22.40 | 100 |
| 2023-07-10 | 22.38 | $22.40 | 100 |
| 2023-07-07 | 22.37 | $22.30 | 600 |
| 2023-07-06 | 22.37 | $22.40 | 1203 |
| 2023-07-05 | 22.37 | $22.45 | 403 |
| 2023-07-03 | 22.36 | $22.65 | — |
| 2023-06-30 | 22.34 | $22.65 | 126 |
| 2023-06-29 | 22.33 | $22.35 | 601 |
| 2023-06-28 | 22.32 | $22.40 | — |
| 2023-06-27 | 22.32 | $22.40 | 1200 |
| 2023-06-26 | 22.31 | $22.45 | 3600 |
| 2023-06-23 | 22.29 | $22.40 | 3223 |
| 2023-06-22 | 22.27 | $22.30 | 600 |
| 2023-06-21 | 22.26 | $22.30 | 1100 |
| 2023-06-20 | 22.27 | $22.30 | 700 |
| 2023-06-16 | 22.28 | $22.30 | 500 |
| 2023-06-15 | 22.29 | $22.30 | — |
| 2023-06-14 | 22.30 | $22.30 | — |
| 2023-06-13 | 22.31 | $22.30 | — |
| 2023-06-12 | 22.32 | $22.30 | — |
| 2023-06-09 | 22.33 | $22.30 | — |
| 2023-06-08 | 22.34 | $22.30 | — |
| 2023-06-07 | 22.36 | $22.30 | — |
| 2023-06-06 | 22.37 | $22.30 | — |
| 2023-06-05 | 22.38 | $22.30 | — |
| 2023-06-02 | 22.47 | $22.30 | — |
| 2023-06-01 | 22.55 | $22.30 | — |
| 2023-05-31 | 22.64 | $22.30 | — |
| 2023-05-30 | 22.72 | $22.30 | — |
| 2023-05-26 | 22.81 | $22.30 | 100 |
| 2023-05-25 | 22.89 | $22.00 | — |
| 2023-05-24 | 22.99 | $22.00 | — |
| 2023-05-23 | 23.09 | $22.00 | 4719 |
| 2023-05-22 | 23.20 | $22.51 | — |
| 2023-05-19 | 23.27 | $22.51 | — |
| 2023-05-18 | 23.35 | $22.51 | — |
| 2023-05-17 | 23.43 | $22.51 | — |
| 2023-05-16 | 23.51 | $22.51 | — |
| 2023-05-15 | 23.60 | $22.51 | — |
| 2023-05-12 | 23.69 | $22.51 | 1100 |
| 2023-05-11 | 23.77 | $22.57 | — |
| 2023-05-10 | 23.86 | $22.57 | — |
| 2023-05-09 | 23.94 | $22.57 | — |
| 2023-05-08 | 24.03 | $22.57 | 1100 |
| 2023-05-05 | 24.04 | $24.00 | — |
| 2023-05-04 | 23.97 | $24.00 | — |
| 2023-05-03 | 23.91 | $24.00 | — |
| 2023-05-02 | 23.85 | $24.00 | — |
| 2023-05-01 | 23.81 | $24.00 | — |
| 2023-04-28 | 23.77 | $24.00 | — |
| 2023-04-27 | 23.74 | $24.00 | — |
| 2023-04-26 | 23.70 | $24.00 | 800 |
| 2023-04-25 | 23.66 | $24.07 | — |
| 2023-04-24 | 23.62 | $24.07 | — |
| 2023-04-21 | 23.58 | $24.07 | 9801 |
| 2023-04-20 | 23.54 | $24.00 | 200 |
| 2023-04-19 | 23.50 | $24.25 | — |
| 2023-04-18 | 23.45 | $24.25 | — |
| 2023-04-17 | 23.41 | $24.25 | — |
| 2023-04-14 | 23.36 | $24.25 | — |
| 2023-04-13 | 23.36 | $24.25 | — |
| 2023-04-12 | 23.36 | $24.25 | — |
| 2023-04-11 | 23.36 | $24.25 | 100 |
| 2023-04-10 | 23.36 | $22.75 | — |
| 2023-04-06 | 23.44 | $22.75 | — |
| 2023-04-05 | 23.51 | $22.75 | 100 |
| 2023-04-04 | 23.59 | $22.75 | 7200 |
| 2023-04-03 | 23.66 | $23.25 | — |
| 2023-03-31 | 23.71 | $23.25 | — |
| 2023-03-30 | 23.76 | $23.25 | 2700 |
| 2023-03-29 | 23.81 | $23.25 | 1000 |
| 2023-03-28 | 23.86 | $23.25 | 200 |
| 2023-03-27 | 23.91 | $23.25 | — |
| 2023-03-24 | 23.96 | $23.25 | 1500 |
| 2023-03-23 | 24.01 | $23.25 | 2700 |
| 2023-03-22 | 24.06 | $23.25 | — |
| 2023-03-21 | 24.10 | $23.25 | 700 |
| 2023-03-20 | 24.14 | $23.45 | 100 |
| 2023-03-17 | 24.17 | $23.25 | 1812 |
| 2023-03-16 | 24.21 | $24.25 | — |
| 2023-03-15 | 24.20 | $24.25 | — |
| 2023-03-14 | 24.19 | $24.25 | — |
| 2023-03-13 | 24.18 | $24.25 | — |
| 2023-03-10 | 24.17 | $24.25 | — |
| 2023-03-09 | 24.16 | $24.25 | 200 |
| 2023-03-08 | 24.15 | $24.25 | — |
| 2023-03-07 | 24.14 | $24.25 | — |
| 2023-03-06 | 24.13 | $24.25 | — |
| 2023-03-03 | 24.12 | $24.25 | — |
| 2023-03-02 | 24.11 | $24.25 | — |
| 2023-03-01 | 24.10 | $24.25 | — |
| 2023-02-28 | 24.09 | $24.25 | — |
| 2023-02-27 | 24.08 | $24.25 | 400 |
| 2023-02-24 | 24.07 | $24.25 | — |
| 2023-02-23 | 24.06 | $24.25 | 2100 |
| 2023-02-22 | 24.05 | $24.05 | — |
| 2023-02-21 | 24.05 | $24.05 | — |
| 2023-02-17 | 24.05 | $24.05 | — |
| 2023-02-16 | 24.05 | $24.05 | — |
| 2023-02-15 | 24.03 | $24.05 | — |
| 2023-02-14 | 24.01 | $24.05 | 2200 |
| 2023-02-13 | 23.98 | $24.05 | 200 |
| 2023-02-10 | 23.96 | $24.05 | — |
| 2023-02-09 | 23.94 | $24.05 | — |
| 2023-02-08 | 23.92 | $24.05 | — |
| 2023-02-07 | 23.89 | $24.05 | — |
| 2023-02-06 | 23.88 | $24.05 | — |
| 2023-02-03 | 23.86 | $24.05 | 300 |
| 2023-02-02 | 23.86 | $24.05 | — |
| 2023-02-01 | 23.86 | $24.05 | — |
| 2023-01-31 | 23.86 | $24.05 | — |
| 2023-01-30 | 23.86 | $24.05 | — |
| 2023-01-27 | 23.86 | $24.05 | — |
| 2023-01-26 | 23.86 | $24.05 | 100 |
| 2023-01-25 | 23.86 | $24.05 | — |
| 2023-01-24 | 23.86 | $24.05 | — |
| 2023-01-23 | 23.86 | $24.05 | — |
| 2023-01-20 | 23.85 | $24.05 | 604 |
| 2023-01-19 | 23.85 | $23.60 | — |
| 2023-01-18 | 23.88 | $23.60 | — |
| 2023-01-17 | 23.90 | $23.60 | — |
| 2023-01-13 | 23.85 | $23.60 | — |
| 2023-01-12 | 23.80 | $23.60 | — |
| 2023-01-11 | 23.74 | $23.60 | — |
| 2023-01-10 | 23.76 | $23.60 | 800 |
| 2023-01-09 | 23.73 | $23.75 | 3100 |
| 2023-01-06 | 23.63 | $23.75 | 501 |
| 2023-01-05 | 23.52 | $24.05 | — |
| 2023-01-04 | 23.40 | $24.05 | — |
| 2023-01-03 | 23.27 | $24.05 | — |
| 2022-12-30 | 23.15 | $24.05 | — |
| 2022-12-29 | 23.03 | $24.05 | — |
| 2022-12-28 | 22.91 | $24.05 | 700 |
| 2022-12-27 | 22.78 | $24.00 | — |
| 2022-12-23 | 22.66 | $24.00 | — |
| 2022-12-22 | 22.54 | $24.00 | — |
| 2022-12-21 | 22.42 | $24.00 | 700 |
| 2022-12-20 | 22.30 | $24.05 | 2100 |
| 2022-12-19 | 22.18 | $24.10 | 1600 |
| 2022-12-16 | 22.06 | $24.05 | 2900 |
| 2022-12-15 | 21.93 | $22.56 | — |
| 2022-12-14 | 21.89 | $22.56 | — |
| 2022-12-13 | 21.84 | $22.56 | 2238 |
| 2022-12-12 | 21.79 | $24.00 | 2000 |
| 2022-12-09 | 21.67 | $23.00 | 402 |
| 2022-12-08 | 21.62 | $21.60 | — |
| 2022-12-07 | 21.64 | $21.60 | — |
| 2022-12-06 | 21.61 | $21.60 | — |
| 2022-12-05 | 21.58 | $21.60 | — |
| 2022-12-02 | 21.55 | $21.60 | — |
| 2022-12-01 | 21.52 | $21.60 | — |
| 2022-11-30 | 21.47 | $21.60 | — |
| 2022-11-29 | 21.42 | $21.60 | — |
| 2022-11-28 | 21.36 | $21.60 | — |
| 2022-11-25 | 21.33 | $21.60 | — |
| 2022-11-23 | 21.30 | $21.60 | — |
| 2022-11-22 | 21.27 | $21.60 | — |
| 2022-11-21 | 21.24 | $21.60 | — |
| 2022-11-18 | 21.24 | $21.60 | — |
| 2022-11-17 | 21.26 | $21.60 | — |
| 2022-11-16 | 21.33 | $21.60 | — |
| 2022-11-15 | 21.41 | $21.60 | — |
| 2022-11-14 | 21.48 | $21.60 | — |
| 2022-11-11 | 21.58 | $21.60 | 1000 |
| 2022-11-10 | 21.67 | $22.00 | — |
| 2022-11-09 | 21.75 | $22.00 | 3349 |
| 2022-11-08 | 21.82 | $21.01 | — |
| 2022-11-07 | 21.95 | $21.01 | — |
| 2022-11-04 | 22.07 | $21.01 | — |
| 2022-11-03 | 22.27 | $21.01 | 100 |
| 2022-11-02 | 22.51 | $20.55 | — |
| 2022-11-01 | 22.77 | $20.55 | — |
| 2022-10-31 | 23.03 | $20.55 | 300 |
| 2022-10-28 | 23.33 | $21.00 | — |
| 2022-10-27 | 23.60 | $21.00 | — |
| 2022-10-26 | 23.87 | $21.00 | — |
| 2022-10-25 | 24.14 | $21.00 | 5200 |
| 2022-10-24 | 24.42 | $21.50 | 5127 |
| 2022-10-21 | 24.67 | $22.00 | 4200 |
| 2022-10-20 | 24.89 | $23.10 | — |
| 2022-10-19 | 25.06 | $23.10 | — |
| 2022-10-18 | 25.23 | $23.10 | 301 |
| 2022-10-17 | 25.40 | $23.50 | 100 |
| 2022-10-14 | 25.55 | $23.50 | — |
| 2022-10-13 | 25.70 | $23.50 | — |
| 2022-10-12 | 25.85 | $23.50 | — |
| 2022-10-11 | 26.00 | $23.50 | — |
| 2022-10-10 | 26.15 | $23.50 | 300 |
| 2022-10-07 | 26.30 | $25.00 | 100 |
| 2022-10-06 | 26.38 | $25.75 | — |
| 2022-10-05 | 26.43 | $25.75 | — |
| 2022-10-04 | 26.48 | $25.75 | 100 |
| 2022-10-03 | 26.53 | $26.45 | — |
| 2022-09-30 | 26.54 | $26.45 | 900 |
| 2022-09-29 | 26.56 | $26.45 | — |
| 2022-09-28 | 26.57 | $26.45 | — |
| 2022-09-27 | 26.59 | $26.45 | 101 |
| 2022-09-26 | 26.60 | $26.50 | — |
| 2022-09-23 | 26.61 | $26.50 | — |
| 2022-09-22 | 26.63 | $26.50 | — |
| 2022-09-21 | 26.64 | $26.50 | — |
| 2022-09-20 | 26.65 | $26.50 | — |
| 2022-09-19 | 26.66 | $26.50 | — |
| 2022-09-16 | 26.68 | $26.50 | — |
| 2022-09-15 | 26.68 | $26.50 | — |
| 2022-09-14 | 26.69 | $26.50 | — |
| 2022-09-13 | 26.69 | $26.50 | — |
| 2022-09-12 | 26.67 | $26.50 | — |
| 2022-09-09 | 26.68 | $26.50 | 100 |
| 2022-09-08 | 26.70 | $26.75 | — |
| 2022-09-07 | 26.70 | $26.75 | — |
| 2022-09-06 | 26.69 | $26.75 | — |
| 2022-09-02 | 26.69 | $26.75 | — |
| 2022-09-01 | 26.69 | $26.75 | — |
| 2022-08-31 | 26.69 | $26.75 | — |
| 2022-08-30 | 26.67 | $26.75 | — |
| 2022-08-29 | 26.69 | $26.75 | — |
| 2022-08-26 | 26.69 | $26.75 | — |
| 2022-08-25 | 26.68 | $26.75 | — |
| 2022-08-24 | 26.67 | $26.75 | — |
| 2022-08-23 | 26.67 | $26.75 | — |
| 2022-08-22 | 26.66 | $26.75 | — |
| 2022-08-19 | 26.65 | $26.75 | 425 |
| 2022-08-18 | 26.65 | $26.60 | — |
| 2022-08-17 | 26.65 | $26.60 | — |
| 2022-08-16 | 26.65 | $26.60 | 5109 |
| 2022-08-15 | 26.65 | $26.10 | 148 |
| 2022-08-12 | 26.68 | $26.75 | — |
| 2022-08-11 | 26.67 | $26.75 | — |
| 2022-08-10 | 26.66 | $26.75 | 1000 |
| 2022-08-09 | 26.66 | $26.70 | 300 |
| 2022-08-08 | 26.65 | $26.70 | — |
| 2022-08-05 | 26.65 | $26.70 | 200 |
| 2022-08-04 | 26.64 | $26.70 | 400 |
| 2022-08-03 | 26.64 | $26.50 | 300 |
| 2022-08-02 | 26.65 | $27.00 | 700 |
| 2022-08-01 | 26.63 | $26.75 | 202 |
| 2022-07-29 | 26.62 | $26.62 | — |
| 2022-07-28 | 26.62 | $26.62 | — |
| 2022-07-27 | 26.63 | $26.62 | — |
| 2022-07-26 | 26.63 | $26.62 | — |
| 2022-07-25 | 26.63 | $26.62 | — |
| 2022-07-22 | 26.63 | $26.62 | — |
| 2022-07-21 | 26.63 | $26.62 | — |
| 2022-07-20 | 26.63 | $26.62 | — |
| 2022-07-19 | 26.64 | $26.62 | — |
| 2022-07-18 | 26.64 | $26.62 | — |
| 2022-07-15 | 26.64 | $26.62 | — |
| 2022-07-14 | 26.64 | $26.62 | — |
| 2022-07-13 | 26.64 | $26.62 | — |
| 2022-07-12 | 26.64 | $26.62 | — |
| 2022-07-11 | 26.64 | $26.62 | 100 |
| 2022-07-08 | 26.65 | $26.62 | — |
| 2022-07-07 | 26.65 | $26.62 | — |
| 2022-07-06 | 26.65 | $26.62 | 2704 |
| 2022-07-05 | 26.65 | $26.65 | — |
| 2022-07-01 | 26.65 | $26.65 | — |
| 2022-06-30 | 26.65 | $26.65 | — |
| 2022-06-29 | 26.64 | $26.65 | — |
| 2022-06-28 | 26.64 | $26.65 | — |
| 2022-06-27 | 26.63 | $26.65 | — |
| 2022-06-24 | 26.63 | $26.65 | — |
| 2022-06-23 | 26.62 | $26.65 | — |
| 2022-06-22 | 26.62 | $26.65 | — |
| 2022-06-21 | 26.61 | $26.65 | — |
| 2022-06-17 | 26.61 | $26.65 | — |
| 2022-06-16 | 26.61 | $26.65 | — |
| 2022-06-15 | 26.62 | $26.65 | — |
| 2022-06-14 | 26.65 | $26.65 | — |
| 2022-06-13 | 26.67 | $26.65 | — |
| 2022-06-10 | 26.70 | $26.65 | — |
| 2022-06-09 | 26.72 | $26.65 | — |
| 2022-06-08 | 26.78 | $26.65 | — |
| 2022-06-07 | 26.85 | $26.65 | — |
| 2022-06-06 | 26.91 | $26.65 | — |
| 2022-06-03 | 26.97 | $26.65 | 700 |
| 2022-06-02 | 27.03 | $26.55 | — |
| 2022-06-01 | 27.10 | $26.55 | — |
| 2022-05-31 | 27.17 | $26.55 | — |
| 2022-05-27 | 27.24 | $26.55 | — |
| 2022-05-26 | 27.30 | $26.55 | — |
| 2022-05-25 | 27.37 | $26.55 | — |
| 2022-05-24 | 27.44 | $26.55 | — |
| 2022-05-23 | 27.46 | $26.55 | — |
| 2022-05-20 | 27.48 | $26.55 | 100 |
| 2022-05-19 | 27.51 | $26.80 | — |
| 2022-05-18 | 27.52 | $26.80 | 200 |
| 2022-05-17 | 27.53 | $27.15 | — |
| 2022-05-16 | 27.52 | $27.15 | — |
| 2022-05-13 | 27.51 | $27.15 | — |
| 2022-05-12 | 27.50 | $27.15 | 700 |
| 2022-05-11 | 27.50 | $27.90 | — |
| 2022-05-10 | 27.45 | $27.90 | — |
| 2022-05-09 | 27.41 | $27.90 | — |
| 2022-05-06 | 27.36 | $27.90 | — |
| 2022-05-05 | 27.32 | $27.90 | — |
| 2022-05-04 | 27.27 | $27.90 | — |
| 2022-05-03 | 27.23 | $27.90 | — |
| 2022-05-02 | 27.18 | $27.90 | — |
| 2022-04-29 | 27.14 | $27.90 | — |
| 2022-04-28 | 27.04 | $27.90 | — |
| 2022-04-27 | 26.95 | $27.90 | 900 |
| 2022-04-26 | 26.85 | $27.00 | — |
| 2022-04-25 | 26.80 | $27.00 | — |
| 2022-04-22 | 26.75 | $27.00 | — |
| 2022-04-21 | 26.70 | $27.00 | — |
| 2022-04-20 | 26.65 | $27.00 | — |
| 2022-04-19 | 26.60 | $27.00 | — |
| 2022-04-18 | 26.55 | $27.00 | — |
| 2022-04-14 | 26.50 | $27.00 | — |
| 2022-04-13 | 26.45 | $27.00 | — |
| 2022-04-12 | 26.40 | $27.00 | — |
| 2022-04-11 | 26.35 | $27.00 | — |
| 2022-04-08 | 26.30 | $27.00 | — |
| 2022-04-07 | 26.25 | $27.00 | — |
| 2022-04-06 | 26.20 | $27.00 | — |
| 2022-04-05 | 26.15 | $27.00 | — |
| 2022-04-04 | 26.10 | $27.00 | — |
| 2022-04-01 | 26.05 | $27.00 | 400 |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | 100 |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 25.96 | $26.00 | — |
| 2022-03-03 | 25.91 | $26.00 | — |
| 2022-03-02 | 25.87 | $26.00 | — |
| 2022-03-01 | 25.82 | $26.00 | — |
| 2022-02-28 | 25.78 | $26.00 | — |
| 2022-02-25 | 25.73 | $26.00 | 500 |
| 2022-02-24 | 25.69 | $26.00 | — |
| 2022-02-23 | 25.64 | $26.00 | 121 |
| 2022-02-22 | 25.60 | $26.00 | 100 |
| 2022-02-18 | 25.55 | $26.00 | — |
| 2022-02-17 | 25.51 | $26.00 | — |
| 2022-02-16 | 25.51 | $26.00 | — |
| 2022-02-15 | 25.51 | $26.00 | — |
| 2022-02-14 | 25.51 | $26.00 | — |
| 2022-02-11 | 25.43 | $26.00 | — |
| 2022-02-10 | 25.36 | $26.00 | — |
| 2022-02-09 | 25.29 | $26.00 | — |
| 2022-02-08 | 25.22 | $26.00 | — |
| 2022-02-07 | 25.14 | $26.00 | 1000 |
| 2022-02-04 | 25.07 | $25.10 | — |
| 2022-02-03 | 25.04 | $25.10 | — |
| 2022-02-02 | 25.02 | $25.10 | — |
| 2022-02-01 | 24.99 | $25.10 | — |
| 2022-01-31 | 24.96 | $25.10 | — |
| 2022-01-28 | 24.93 | $25.10 | — |
| 2022-01-27 | 24.91 | $25.10 | — |
| 2022-01-26 | 24.88 | $25.10 | — |
| 2022-01-25 | 24.85 | $25.10 | — |
| 2022-01-24 | 24.82 | $25.10 | — |
| 2022-01-21 | 24.80 | $25.10 | 500 |
| 2022-01-20 | 24.77 | $26.00 | — |
| 2022-01-19 | 24.70 | $26.00 | — |
| 2022-01-18 | 24.62 | $26.00 | 1100 |
| 2022-01-14 | 24.55 | $24.55 | — |
| 2022-01-13 | 24.55 | $24.55 | — |
| 2022-01-12 | 24.55 | $24.55 | — |
| 2022-01-11 | 24.55 | $24.55 | — |
| 2022-01-10 | 24.55 | $24.55 | — |
| 2022-01-07 | 24.55 | $24.55 | — |
| 2022-01-06 | 24.55 | $24.55 | — |
| 2022-01-05 | 24.55 | $24.55 | — |
| 2022-01-04 | 24.55 | $24.55 | — |
| 2022-01-03 | 24.55 | $24.55 | — |
| 2021-12-31 | 24.55 | $24.55 | — |
| 2021-12-30 | 24.55 | $24.55 | — |
| 2021-12-29 | 24.55 | $24.55 | — |
| 2021-12-28 | 24.55 | $24.55 | — |
| 2021-12-27 | 24.54 | $24.55 | — |
| 2021-12-23 | 24.54 | $24.55 | — |
| 2021-12-22 | 24.54 | $24.55 | — |
| 2021-12-21 | 24.54 | $24.55 | — |
| 2021-12-20 | 24.53 | $24.55 | — |
| 2021-12-17 | 24.53 | $24.55 | — |
| 2021-12-16 | 24.53 | $24.55 | — |
| 2021-12-15 | 24.53 | $24.55 | — |
| 2021-12-14 | 24.55 | $24.55 | — |
| 2021-12-13 | 24.57 | $24.55 | — |
| 2021-12-10 | 24.59 | $24.55 | — |
| 2021-12-09 | 24.61 | $24.55 | — |
| 2021-12-08 | 24.64 | $24.55 | — |
| 2021-12-07 | 24.58 | $24.55 | — |
| 2021-12-06 | 24.53 | $24.55 | — |
| 2021-12-03 | 24.48 | $24.55 | — |
| 2021-12-02 | 24.43 | $24.55 | 400 |
| 2021-12-01 | 24.37 | $24.50 | — |
| 2021-11-30 | 24.40 | $24.50 | — |
| 2021-11-29 | 24.42 | $24.50 | — |
| 2021-11-26 | 24.45 | $24.50 | — |
| 2021-11-24 | 24.47 | $24.50 | — |
| 2021-11-23 | 24.50 | $24.50 | — |
| 2021-11-22 | 24.52 | $24.50 | — |
| 2021-11-19 | 24.54 | $24.50 | — |
| 2021-11-18 | 24.57 | $24.50 | — |
| 2021-11-17 | 24.59 | $24.50 | 1122 |
| 2021-11-16 | 24.62 | $24.99 | — |
| 2021-11-15 | 24.62 | $24.99 | — |
| 2021-11-12 | 24.62 | $24.99 | — |
| 2021-11-11 | 24.62 | $24.99 | — |
| 2021-11-10 | 24.62 | $24.99 | 900 |
| 2021-11-09 | 24.62 | $23.50 | — |
| 2021-11-08 | 24.60 | $23.50 | 204 |
| 2021-11-05 | 24.59 | $23.50 | — |
| 2021-11-04 | 24.57 | $23.50 | — |
| 2021-11-03 | 24.56 | $23.50 | 3500 |
| 2021-11-02 | 24.54 | $24.99 | — |
| 2021-11-01 | 24.47 | $24.99 | — |
| 2021-10-29 | 24.38 | $24.99 | — |
| 2021-10-28 | 24.28 | $24.99 | — |
| 2021-10-27 | 24.18 | $24.99 | — |
| 2021-10-26 | 24.09 | $24.99 | — |
| 2021-10-25 | 23.99 | $24.99 | — |
| 2021-10-22 | 23.89 | $24.99 | — |
| 2021-10-21 | 23.79 | $24.99 | — |
| 2021-10-20 | 23.70 | $24.99 | — |
| 2021-10-19 | 23.60 | $24.99 | — |
| 2021-10-18 | 23.50 | $24.99 | — |
| 2021-10-15 | 23.41 | $24.99 | — |
| 2021-10-14 | 23.31 | $24.99 | — |
| 2021-10-13 | 23.21 | $24.99 | 100 |
| 2021-10-12 | 23.13 | $23.20 | — |
| 2021-10-11 | 23.13 | $23.20 | — |
| 2021-10-08 | 23.13 | $23.20 | — |
| 2021-10-07 | 23.13 | $23.20 | — |
| 2021-10-06 | 23.14 | $23.20 | 400 |
| 2021-10-05 | 23.14 | $23.50 | 800 |
| 2021-10-04 | 23.13 | $23.16 | 200 |
| 2021-10-01 | 23.13 | $23.05 | — |
| 2021-09-30 | 23.14 | $23.05 | — |
| 2021-09-29 | 23.15 | $23.05 | — |
| 2021-09-28 | 23.16 | $23.05 | — |
| 2021-09-27 | 23.17 | $23.05 | — |
| 2021-09-24 | 23.19 | $23.05 | — |
| 2021-09-23 | 23.23 | $23.05 | — |
| 2021-09-22 | 23.28 | $23.05 | — |
| 2021-09-21 | 23.33 | $23.05 | — |
| 2021-09-20 | 23.38 | $23.05 | — |
| 2021-09-17 | 23.42 | $23.05 | 700 |
| 2021-09-16 | 23.47 | $23.05 | 100 |
| 2021-09-15 | 23.52 | $23.25 | — |
| 2021-09-14 | 23.56 | $23.25 | 200 |
| 2021-09-13 | 23.59 | $23.25 | — |
| 2021-09-10 | 23.63 | $23.25 | — |
| 2021-09-09 | 23.67 | $23.25 | — |
| 2021-09-08 | 23.71 | $23.25 | — |
| 2021-09-07 | 23.74 | $23.25 | — |
| 2021-09-03 | 23.78 | $23.25 | — |
| 2021-09-02 | 23.82 | $23.25 | — |
| 2021-09-01 | 23.86 | $23.25 | — |
| 2021-08-31 | 23.89 | $23.25 | 100 |
| 2021-08-30 | 23.93 | $23.30 | — |
| 2021-08-27 | 23.97 | $23.30 | 215 |
| 2021-08-26 | 24.00 | $24.00 | — |
| 2021-08-25 | 24.00 | $24.00 | — |
| 2021-08-24 | 24.00 | $24.00 | — |
| 2021-08-23 | 24.00 | $24.00 | — |
| 2021-08-20 | 23.98 | $24.00 | — |
| 2021-08-19 | 23.95 | $24.00 | — |
| 2021-08-18 | 23.93 | $24.00 | — |
| 2021-08-17 | 23.90 | $24.00 | — |
| 2021-08-16 | 23.88 | $24.00 | — |
| 2021-08-13 | 23.85 | $24.00 | — |
| 2021-08-12 | 23.83 | $24.00 | — |
| 2021-08-11 | 23.80 | $24.00 | — |
| 2021-08-10 | 23.75 | $24.00 | — |
| 2021-08-09 | 23.70 | $24.00 | — |
| 2021-08-06 | 23.65 | $24.00 | — |
| 2021-08-05 | 23.60 | $24.00 | — |
| 2021-08-04 | 23.55 | $24.00 | — |
| 2021-08-03 | 23.50 | $24.00 | — |
| 2021-08-02 | 23.45 | $24.00 | — |
| 2021-07-30 | 23.39 | $24.00 | — |
| 2021-07-29 | 23.34 | $24.00 | 400 |
| 2021-07-28 | 23.28 | $24.00 | — |
| 2021-07-27 | 23.23 | $24.00 | 300 |
| 2021-07-26 | 23.17 | $23.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.00
2026-07-22
Close Price
$34.00
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.76
Average
26.25
Maximum
33.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 33.00 | $34.00 | 500 |
| 2026-07-21 | 32.89 | $34.00 | 500 |
| 2026-07-20 | 32.77 | $34.00 | 300 |
| 2026-07-17 | 32.65 | $32.05 | 900 |
| 2026-07-16 | 32.71 | $32.05 | — |
| 2026-07-15 | 32.78 | $32.05 | 900 |
| 2026-07-14 | 32.85 | $32.05 | 900 |
| 2026-07-13 | 32.94 | $32.05 | 900 |
| 2026-07-10 | 33.03 | $32.05 | 900 |
| 2026-07-09 | 33.13 | $32.05 | 900 |
| 2026-07-08 | 33.25 | $32.05 | 900 |
| 2026-07-07 | 33.38 | $32.05 | — |
| 2026-07-06 | 33.51 | $32.05 | 900 |
| 2026-07-02 | 33.67 | $32.05 | 1000 |
| 2026-07-01 | 33.84 | $34.00 | 1500 |
| 2026-06-30 | 33.82 | $34.00 | 1500 |
| 2026-06-29 | 33.80 | $34.00 | 1500 |
| 2026-06-26 | 33.78 | $34.00 | 1500 |
| 2026-06-25 | 33.76 | $34.00 | 1500 |
| 2026-06-24 | 33.74 | $34.00 | 1500 |
| 2026-06-23 | 33.71 | $34.00 | 1500 |
| 2026-06-22 | 33.68 | $34.00 | 1500 |
| 2026-06-18 | 33.64 | $34.00 | 1500 |
| 2026-06-17 | 33.60 | $34.00 | 1500 |
| 2026-06-16 | 33.56 | $34.00 | 1500 |
| 2026-06-15 | 33.52 | $34.00 | 3010 |
| 2026-06-12 | 33.47 | $34.00 | 299 |
| 2026-06-11 | 33.41 | $34.00 | 299 |
| 2026-06-10 | 33.35 | $34.00 | — |
| 2026-06-09 | 33.28 | $34.00 | — |
| 2026-06-08 | 33.20 | $34.00 | — |
| 2026-06-05 | 33.12 | $34.00 | 309 |
| 2026-06-04 | 33.03 | $34.00 | — |
| 2026-06-03 | 32.92 | $34.00 | 400 |
| 2026-06-02 | 32.81 | $34.00 | 400 |
| 2026-06-01 | 32.69 | $34.00 | 400 |
| 2026-05-29 | 32.55 | $33.50 | 520 |
| 2026-05-28 | 32.45 | $33.47 | 206 |
| 2026-05-27 | 32.34 | $33.47 | 206 |
| 2026-05-26 | 32.22 | $33.47 | 500 |
| 2026-05-22 | 32.09 | $33.00 | 2301 |
| 2026-05-21 | 31.99 | $33.00 | 2301 |
| 2026-05-20 | 31.89 | $33.00 | 2400 |
| 2026-05-19 | 31.77 | $33.92 | 1101 |
| 2026-05-18 | 31.54 | $33.92 | 1101 |
| 2026-05-15 | 31.29 | $33.92 | — |
| 2026-05-14 | 31.02 | $33.92 | 1304 |
| 2026-05-13 | 30.71 | $30.94 | 212 |
| 2026-05-12 | 30.69 | $30.94 | 212 |
| 2026-05-11 | 30.66 | $30.94 | 212 |
| 2026-05-08 | 30.63 | $30.94 | 212 |
| 2026-05-07 | 30.60 | $30.94 | 225 |
| 2026-05-06 | 30.56 | $30.25 | 4969 |
| 2026-05-05 | 30.60 | $30.25 | 4969 |
| 2026-05-04 | 30.63 | $30.25 | 8100 |
| 2026-05-01 | 30.67 | $31.00 | 300 |
| 2026-04-30 | 30.64 | $31.00 | 300 |
| 2026-04-29 | 30.60 | $31.00 | 300 |
| 2026-04-28 | 30.56 | $31.25 | 100 |
| 2026-04-27 | 30.49 | $31.25 | 100 |
| 2026-04-24 | 30.41 | $30.75 | 666 |
| 2026-04-23 | 30.37 | $30.75 | 666 |
| 2026-04-22 | 30.33 | $30.75 | 666 |
| 2026-04-21 | 30.29 | $30.75 | 1300 |
| 2026-04-20 | 30.24 | $30.25 | — |
| 2026-04-17 | 30.24 | $30.25 | 10 |
| 2026-04-16 | 30.24 | $30.25 | 10 |
| 2026-04-15 | 30.24 | $30.25 | 50 |
| 2026-04-14 | 30.23 | $30.25 | 50 |
| 2026-04-13 | 30.23 | $30.25 | 50 |
| 2026-04-10 | 30.23 | $30.25 | 50 |
| 2026-04-09 | 30.23 | $30.25 | 50 |
| 2026-04-08 | 30.23 | $30.25 | — |
| 2026-04-07 | 30.22 | $30.25 | — |
| 2026-04-06 | 30.22 | $30.25 | 50 |
| 2026-04-02 | 30.22 | $30.25 | 50 |
| 2026-04-01 | 30.21 | $30.25 | 50 |
| 2026-03-31 | 30.21 | $30.25 | 50 |
| 2026-03-30 | 30.21 | $30.25 | 50 |
| 2026-03-27 | 30.20 | $30.25 | 50 |
| 2026-03-26 | 30.20 | $30.25 | 50 |
| 2026-03-25 | 30.19 | $30.25 | 50 |
| 2026-03-24 | 30.18 | $30.25 | 50 |
| 2026-03-23 | 30.18 | $30.25 | 50 |
| 2026-03-20 | 30.17 | $30.25 | 50 |
| 2026-03-19 | 30.16 | $30.25 | — |
| 2026-03-18 | 30.15 | $30.25 | 50 |
| 2026-03-17 | 30.14 | $30.25 | 350 |
| 2026-03-16 | 30.13 | $30.25 | — |
| 2026-03-13 | 30.12 | $30.25 | 350 |
| 2026-03-12 | 30.10 | $30.25 | 350 |
| 2026-03-11 | 30.09 | $30.25 | 350 |
| 2026-03-10 | 30.07 | $30.25 | 350 |
| 2026-03-09 | 30.05 | $30.25 | 350 |
| 2026-03-06 | 30.03 | $30.25 | 350 |
| 2026-03-05 | 30.00 | $30.25 | 350 |
| 2026-03-04 | 29.98 | $30.25 | 400 |
| 2026-03-03 | 29.95 | $30.78 | 2780 |
| 2026-03-02 | 29.86 | $30.78 | 2780 |
| 2026-02-27 | 29.77 | $30.78 | 2780 |
| 2026-02-26 | 29.66 | $30.78 | 2780 |
| 2026-02-25 | 29.54 | $30.78 | 2780 |
| 2026-02-24 | 29.41 | $29.65 | 2780 |
| 2026-02-23 | 29.39 | $29.65 | 2780 |
| 2026-02-20 | 29.36 | $29.65 | 200 |
| 2026-02-19 | 29.33 | $29.46 | — |
| 2026-02-18 | 29.31 | $29.46 | — |
| 2026-02-17 | 29.30 | $29.46 | 5700 |
| 2026-02-13 | 29.28 | $29.65 | 1700 |
| 2026-02-12 | 29.24 | $29.00 | — |
| 2026-02-11 | 29.27 | $29.00 | — |
| 2026-02-10 | 29.30 | $29.00 | — |
| 2026-02-09 | 29.33 | $29.00 | — |
| 2026-02-06 | 29.36 | $29.00 | — |
| 2026-02-05 | 29.40 | $29.00 | 3 |
| 2026-02-04 | 29.44 | $29.00 | 3 |
| 2026-02-03 | 29.49 | $29.00 | 1000 |
| 2026-02-02 | 29.54 | $29.00 | 2000 |
| 2026-01-30 | 29.60 | $29.00 | 2000 |
| 2026-01-29 | 29.66 | $29.89 | 1732 |
| 2026-01-28 | 29.63 | $29.95 | 433 |
| 2026-01-27 | 29.60 | $29.79 | 433 |
| 2026-01-26 | 29.58 | $29.99 | 433 |
| 2026-01-23 | 29.54 | $29.99 | 500 |
| 2026-01-22 | 29.49 | $29.99 | 400 |
| 2026-01-21 | 29.44 | $28.68 | 2600 |
| 2026-01-20 | 29.52 | $28.68 | 3000 |
| 2026-01-16 | 29.61 | $29.95 | 250 |
| 2026-01-15 | 29.57 | $29.95 | 500 |
| 2026-01-14 | 29.53 | $29.99 | 300 |
| 2026-01-13 | 29.48 | $29.99 | 250 |
| 2026-01-12 | 29.43 | $29.99 | 250 |
| 2026-01-09 | 29.37 | $29.99 | 300 |
| 2026-01-08 | 29.30 | $29.50 | 200 |
| 2026-01-07 | 29.28 | $29.50 | 200 |
| 2026-01-06 | 29.26 | $29.50 | 400 |
| 2026-01-05 | 29.23 | $29.02 | 4 |
| 2026-01-02 | 29.26 | $29.02 | 4 |
| 2025-12-31 | 29.28 | $29.02 | 8 |
| 2025-12-30 | 29.31 | $29.02 | 1000 |
| 2025-12-29 | 29.34 | $29.02 | 1000 |
| 2025-12-26 | 29.37 | $29.23 | 250 |
| 2025-12-24 | 29.39 | $29.35 | — |
| 2025-12-23 | 29.39 | $29.35 | 250 |
| 2025-12-22 | 29.40 | $29.35 | 500 |
| 2025-12-19 | 29.40 | $29.01 | 200 |
| 2025-12-18 | 29.44 | $29.01 | 10 |
| 2025-12-17 | 29.49 | $29.01 | 10 |
| 2025-12-16 | 29.54 | $29.01 | 600 |
| 2025-12-15 | 29.59 | $29.01 | — |
| 2025-12-12 | 29.65 | $29.01 | — |
| 2025-12-11 | 29.72 | $29.01 | — |
| 2025-12-10 | 29.80 | $29.01 | — |
| 2025-12-09 | 29.88 | $29.01 | 600 |
| 2025-12-08 | 29.97 | $30.00 | 75 |
| 2025-12-05 | 29.97 | $30.00 | 1 |
| 2025-12-04 | 29.96 | $30.00 | 1 |
| 2025-12-03 | 29.96 | $30.00 | 1 |
| 2025-12-02 | 29.95 | $30.00 | — |
| 2025-12-01 | 29.95 | $30.00 | 1 |
| 2025-11-28 | 29.94 | $30.00 | 1 |
| 2025-11-26 | 29.94 | $30.00 | 1 |
| 2025-11-25 | 29.93 | $30.00 | — |
| 2025-11-24 | 29.92 | $30.00 | 1 |
| 2025-11-21 | 29.92 | $30.00 | 1899 |
| 2025-11-20 | 29.91 | $30.00 | 1900 |
| 2025-11-19 | 29.90 | $30.00 | 301 |
| 2025-11-18 | 29.89 | $30.00 | 301 |
| 2025-11-17 | 29.88 | $30.00 | 301 |
| 2025-11-14 | 29.86 | $30.00 | 301 |
| 2025-11-13 | 29.85 | $30.00 | 301 |
| 2025-11-12 | 29.83 | $30.00 | 500 |
| 2025-11-11 | 29.81 | $30.00 | 4200 |
| 2025-11-10 | 29.80 | $30.26 | 70 |
| 2025-11-07 | 29.75 | $30.26 | 70 |
| 2025-11-06 | 29.69 | $30.26 | 70 |
| 2025-11-05 | 29.63 | $30.26 | 100 |
| 2025-11-04 | 29.57 | $30.26 | 100 |
| 2025-11-03 | 29.49 | $30.25 | 125 |
| 2025-10-31 | 29.41 | $28.96 | 1666 |
| 2025-10-30 | 29.46 | $28.96 | 1666 |
| 2025-10-29 | 29.51 | $28.96 | 1666 |
| 2025-10-28 | 29.57 | $28.96 | — |
| 2025-10-27 | 29.64 | $28.96 | — |
| 2025-10-24 | 29.71 | $28.96 | — |
| 2025-10-23 | 29.79 | $28.96 | — |
| 2025-10-22 | 29.88 | $28.96 | — |
| 2025-10-21 | 29.97 | $28.96 | 200 |
| 2025-10-20 | 30.08 | $29.95 | 1800 |
| 2025-10-17 | 30.09 | $29.95 | 100 |
| 2025-10-16 | 30.11 | $29.95 | 400 |
| 2025-10-15 | 30.12 | $30.00 | — |
| 2025-10-14 | 30.14 | $30.00 | — |
| 2025-10-13 | 30.15 | $30.00 | — |
| 2025-10-10 | 30.17 | $30.00 | — |
| 2025-10-09 | 30.18 | $30.00 | — |
| 2025-10-08 | 30.20 | $30.00 | 300 |
| 2025-10-07 | 30.22 | $28.50 | 437 |
| 2025-10-06 | 30.41 | $30.26 | — |
| 2025-10-03 | 30.42 | $30.26 | — |
| 2025-10-02 | 30.44 | $30.26 | — |
| 2025-10-01 | 30.46 | $30.26 | — |
| 2025-09-30 | 30.48 | $30.26 | 250 |
| 2025-09-29 | 30.50 | $30.26 | — |
| 2025-09-26 | 30.52 | $30.26 | — |
| 2025-09-25 | 30.55 | $30.26 | — |
| 2025-09-24 | 30.58 | $30.26 | — |
| 2025-09-23 | 30.62 | $30.26 | 250 |
| 2025-09-22 | 30.66 | $30.26 | — |
| 2025-09-19 | 30.70 | $30.26 | 500 |
| 2025-09-18 | 30.74 | $28.50 | 100 |
| 2025-09-17 | 30.98 | $31.00 | — |
| 2025-09-16 | 30.98 | $31.00 | — |
| 2025-09-15 | 30.97 | $31.00 | 5 |
| 2025-09-12 | 30.97 | $31.00 | — |
| 2025-09-11 | 30.97 | $31.00 | — |
| 2025-09-10 | 30.97 | $31.00 | — |
| 2025-09-09 | 30.96 | $31.00 | — |
| 2025-09-08 | 30.96 | $31.00 | — |
| 2025-09-05 | 30.95 | $31.00 | — |
| 2025-09-04 | 30.95 | $31.00 | — |
| 2025-09-03 | 30.94 | $31.00 | — |
| 2025-09-02 | 30.94 | $31.00 | 5 |
| 2025-08-29 | 30.93 | $31.00 | 5 |
| 2025-08-28 | 30.92 | $31.00 | — |
| 2025-08-27 | 30.91 | $31.00 | — |
| 2025-08-26 | 30.91 | $31.00 | — |
| 2025-08-25 | 30.90 | $31.00 | — |
| 2025-08-22 | 30.88 | $31.00 | 5 |
| 2025-08-21 | 30.87 | $31.00 | 5 |
| 2025-08-20 | 30.86 | $31.00 | 5 |
| 2025-08-19 | 30.84 | $31.00 | 5 |
| 2025-08-18 | 30.83 | $31.00 | — |
| 2025-08-15 | 30.81 | $31.00 | — |
| 2025-08-14 | 30.79 | $31.00 | — |
| 2025-08-13 | 30.77 | $31.00 | — |
| 2025-08-12 | 30.74 | $31.00 | — |
| 2025-08-11 | 30.71 | $31.00 | — |
| 2025-08-08 | 30.68 | $31.00 | — |
| 2025-08-07 | 30.65 | $31.00 | — |
| 2025-08-06 | 30.61 | $31.00 | 5 |
| 2025-08-05 | 30.57 | $31.00 | — |
| 2025-08-04 | 30.53 | $31.00 | — |
| 2025-08-01 | 30.48 | $31.00 | — |
| 2025-07-31 | 30.43 | $31.00 | — |
| 2025-07-30 | 30.36 | $31.00 | 115 |
| 2025-07-29 | 30.30 | $30.75 | — |
| 2025-07-28 | 30.25 | $30.75 | 700 |
| 2025-07-25 | 30.20 | $30.50 | — |
| 2025-07-24 | 30.17 | $30.50 | — |
| 2025-07-23 | 30.13 | $30.50 | — |
| 2025-07-22 | 30.09 | $30.50 | 200 |
| 2025-07-21 | 30.05 | $30.00 | 198 |
| 2025-07-18 | 30.05 | $30.00 | 198 |
| 2025-07-17 | 30.06 | $30.00 | 198 |
| 2025-07-16 | 30.07 | $30.13 | 198 |
| 2025-07-15 | 30.06 | $30.13 | 198 |
| 2025-07-14 | 30.05 | $30.13 | 198 |
| 2025-07-11 | 30.04 | $30.13 | 198 |
| 2025-07-10 | 30.03 | $30.13 | 198 |
| 2025-07-09 | 30.02 | $30.13 | 198 |
| 2025-07-08 | 30.01 | $30.13 | 198 |
| 2025-07-07 | 30.00 | $30.13 | 198 |
| 2025-07-03 | 29.99 | $30.13 | — |
| 2025-07-02 | 29.97 | $30.13 | 198 |
| 2025-07-01 | 29.95 | $30.13 | — |
| 2025-06-30 | 29.94 | $30.13 | — |
| 2025-06-27 | 29.92 | $30.13 | — |
| 2025-06-26 | 29.89 | $30.13 | — |
| 2025-06-25 | 29.87 | $30.13 | — |
| 2025-06-24 | 29.84 | $30.13 | 400 |
| 2025-06-23 | 29.81 | $30.13 | — |
| 2025-06-20 | 29.78 | $30.13 | 402 |
| 2025-06-18 | 29.74 | $31.00 | — |
| 2025-06-17 | 29.61 | $31.00 | 300 |
| 2025-06-16 | 29.46 | $29.44 | — |
| 2025-06-13 | 29.46 | $29.44 | — |
| 2025-06-12 | 29.47 | $29.44 | — |
| 2025-06-11 | 29.47 | $29.44 | — |
| 2025-06-10 | 29.47 | $29.44 | — |
| 2025-06-09 | 29.47 | $29.44 | 100 |
| 2025-06-06 | 29.48 | $29.44 | — |
| 2025-06-05 | 29.48 | $29.44 | — |
| 2025-06-04 | 29.49 | $29.44 | — |
| 2025-06-03 | 29.49 | $29.44 | — |
| 2025-06-02 | 29.50 | $29.44 | — |
| 2025-05-30 | 29.50 | $29.44 | — |
| 2025-05-29 | 29.51 | $29.44 | 200 |
| 2025-05-28 | 29.52 | $29.47 | — |
| 2025-05-27 | 29.52 | $29.47 | 200 |
| 2025-05-23 | 29.53 | $29.47 | — |
| 2025-05-22 | 29.53 | $29.47 | — |
| 2025-05-21 | 29.54 | $29.47 | — |
| 2025-05-20 | 29.54 | $29.47 | 200 |
| 2025-05-19 | 29.55 | $30.00 | — |
| 2025-05-16 | 29.51 | $30.00 | — |
| 2025-05-15 | 29.45 | $30.00 | — |
| 2025-05-14 | 29.40 | $30.00 | — |
| 2025-05-13 | 29.33 | $30.00 | — |
| 2025-05-12 | 29.26 | $30.00 | — |
| 2025-05-09 | 29.18 | $30.00 | — |
| 2025-05-08 | 29.10 | $30.00 | 200 |
| 2025-05-07 | 29.00 | $30.00 | — |
| 2025-05-06 | 28.90 | $30.00 | 100 |
| 2025-05-05 | 28.78 | $28.50 | — |
| 2025-05-02 | 28.81 | $28.50 | — |
| 2025-05-01 | 28.85 | $28.50 | — |
| 2025-04-30 | 28.88 | $28.50 | — |
| 2025-04-29 | 28.92 | $28.50 | — |
| 2025-04-28 | 28.97 | $28.50 | — |
| 2025-04-25 | 29.02 | $28.50 | — |
| 2025-04-24 | 29.07 | $28.50 | 300 |
| 2025-04-23 | 29.13 | $28.54 | — |
| 2025-04-22 | 29.19 | $28.54 | — |
| 2025-04-21 | 29.26 | $28.54 | — |
| 2025-04-17 | 29.34 | $28.54 | — |
| 2025-04-16 | 29.42 | $28.54 | — |
| 2025-04-15 | 29.51 | $28.54 | — |
| 2025-04-14 | 29.61 | $28.54 | — |
| 2025-04-11 | 29.73 | $28.54 | 200 |
| 2025-04-10 | 29.85 | $30.00 | — |
| 2025-04-09 | 29.84 | $30.00 | — |
| 2025-04-08 | 29.82 | $30.00 | 100 |
| 2025-04-07 | 29.80 | $29.75 | 600 |
| 2025-04-04 | 29.81 | $29.75 | 115 |
| 2025-04-03 | 29.81 | $29.75 | 115 |
| 2025-04-02 | 29.82 | $29.90 | 300 |
| 2025-04-01 | 29.81 | $29.90 | 125 |
| 2025-03-31 | 29.80 | $29.90 | — |
| 2025-03-28 | 29.79 | $29.90 | 125 |
| 2025-03-27 | 29.78 | $29.90 | — |
| 2025-03-26 | 29.77 | $29.90 | 125 |
| 2025-03-25 | 29.75 | $29.90 | 125 |
| 2025-03-24 | 29.74 | $29.25 | — |
| 2025-03-21 | 29.79 | $29.25 | 400 |
| 2025-03-20 | 29.85 | $29.87 | 100 |
| 2025-03-19 | 29.84 | $29.87 | 125 |
| 2025-03-18 | 29.84 | $29.65 | 100 |
| 2025-03-17 | 29.86 | $29.65 | 300 |
| 2025-03-14 | 29.88 | $29.70 | — |
| 2025-03-13 | 29.90 | $29.70 | 100 |
| 2025-03-12 | 29.92 | $29.70 | — |
| 2025-03-11 | 29.95 | $29.70 | 100 |
| 2025-03-10 | 29.97 | $29.70 | 100 |
| 2025-03-07 | 30.00 | $29.70 | 100 |
| 2025-03-06 | 30.03 | $29.70 | — |
| 2025-03-05 | 30.07 | $29.70 | 100 |
| 2025-03-04 | 30.11 | $29.70 | 100 |
| 2025-03-03 | 30.15 | $29.70 | 100 |
| 2025-02-28 | 30.20 | $29.70 | 100 |
| 2025-02-27 | 30.25 | $29.70 | 100 |
| 2025-02-26 | 30.31 | $29.70 | 100 |
| 2025-02-25 | 30.37 | $29.70 | 300 |
| 2025-02-24 | 30.44 | $29.97 | 200 |
| 2025-02-21 | 30.49 | $30.00 | 100 |
| 2025-02-20 | 30.54 | $30.00 | 200 |
| 2025-02-19 | 30.60 | $30.30 | — |
| 2025-02-18 | 30.63 | $30.30 | 100 |
| 2025-02-14 | 30.67 | $30.30 | — |
| 2025-02-13 | 30.71 | $30.30 | — |
| 2025-02-12 | 30.75 | $30.30 | 200 |
| 2025-02-11 | 30.80 | $30.30 | 100 |
| 2025-02-10 | 30.85 | $30.30 | 100 |
| 2025-02-07 | 30.91 | $30.30 | 100 |
| 2025-02-06 | 30.97 | $30.30 | — |
| 2025-02-05 | 31.04 | $30.30 | 100 |
| 2025-02-04 | 31.12 | $31.00 | — |
| 2025-02-03 | 31.13 | $31.00 | — |
| 2025-01-31 | 31.15 | $31.00 | — |
| 2025-01-30 | 31.16 | $31.00 | 100 |
| 2025-01-29 | 31.18 | $30.00 | — |
| 2025-01-28 | 31.31 | $30.00 | 15 |
| 2025-01-27 | 31.44 | $30.00 | 15 |
| 2025-01-24 | 31.60 | $30.00 | — |
| 2025-01-23 | 31.76 | $30.00 | — |
| 2025-01-22 | 31.95 | $30.00 | 1190 |
| 2025-01-21 | 32.15 | $30.00 | — |
| 2025-01-17 | 32.38 | $30.00 | 1190 |
| 2025-01-16 | 32.63 | $30.00 | 2000 |
| 2025-01-15 | 32.91 | $30.10 | 1600 |
| 2025-01-14 | 33.20 | $34.00 | 305 |
| 2025-01-13 | 33.12 | $34.00 | 305 |
| 2025-01-10 | 33.03 | $34.00 | 305 |
| 2025-01-08 | 32.93 | $34.00 | 305 |
| 2025-01-07 | 32.81 | $34.00 | — |
| 2025-01-06 | 32.69 | $34.00 | — |
| 2025-01-03 | 32.55 | $34.00 | 335 |
| 2025-01-02 | 32.40 | $33.00 | 8 |
| 2024-12-31 | 32.33 | $33.00 | — |
| 2024-12-30 | 32.26 | $33.00 | 8 |
| 2024-12-27 | 32.18 | $33.00 | 8 |
| 2024-12-26 | 32.10 | $33.00 | 8 |
| 2024-12-24 | 32.00 | $33.00 | 8 |
| 2024-12-23 | 31.90 | $33.00 | 8 |
| 2024-12-20 | 31.78 | $33.00 | — |
| 2024-12-19 | 31.66 | $33.00 | 8 |
| 2024-12-18 | 31.51 | $33.00 | — |
| 2024-12-17 | 31.36 | $33.00 | 8 |
| 2024-12-16 | 31.18 | $33.00 | — |
| 2024-12-13 | 30.99 | $33.00 | 100 |
| 2024-12-12 | 30.78 | $31.00 | 183 |
| 2024-12-11 | 30.76 | $31.00 | — |
| 2024-12-10 | 30.73 | $31.00 | — |
| 2024-12-09 | 30.71 | $31.00 | — |
| 2024-12-06 | 30.67 | $31.00 | — |
| 2024-12-05 | 30.64 | $31.00 | — |
| 2024-12-04 | 30.60 | $31.00 | 300 |
| 2024-12-03 | 30.56 | $31.00 | — |
| 2024-12-02 | 30.51 | $31.00 | — |
| 2024-11-29 | 30.46 | $31.00 | — |
| 2024-11-27 | 30.41 | $31.00 | — |
| 2024-11-26 | 30.34 | $31.00 | — |
| 2024-11-25 | 30.27 | $31.00 | — |
| 2024-11-22 | 30.20 | $31.00 | 200 |
| 2024-11-21 | 30.11 | $31.00 | — |
| 2024-11-20 | 30.02 | $31.00 | — |
| 2024-11-19 | 29.92 | $31.00 | — |
| 2024-11-18 | 29.80 | $31.00 | — |
| 2024-11-15 | 29.68 | $31.00 | — |
| 2024-11-14 | 29.54 | $31.00 | 302 |
| 2024-11-13 | 29.38 | $31.00 | — |
| 2024-11-12 | 29.21 | $31.00 | — |
| 2024-11-11 | 29.03 | $31.00 | 300 |
| 2024-11-08 | 28.82 | $31.00 | 100 |
| 2024-11-07 | 28.59 | $29.00 | — |
| 2024-11-06 | 28.55 | $29.00 | — |
| 2024-11-05 | 28.50 | $29.00 | — |
| 2024-11-04 | 28.45 | $29.00 | — |
| 2024-11-01 | 28.39 | $29.00 | — |
| 2024-10-31 | 28.32 | $29.00 | — |
| 2024-10-30 | 28.25 | $29.00 | — |
| 2024-10-29 | 28.17 | $29.00 | — |
| 2024-10-28 | 28.09 | $29.00 | — |
| 2024-10-25 | 27.99 | $29.00 | — |
| 2024-10-24 | 27.88 | $29.00 | 200 |
| 2024-10-23 | 27.77 | $28.00 | — |
| 2024-10-22 | 27.74 | $28.00 | — |
| 2024-10-21 | 27.71 | $28.00 | — |
| 2024-10-18 | 27.68 | $28.00 | — |
| 2024-10-17 | 27.65 | $28.00 | — |
| 2024-10-16 | 27.61 | $28.00 | — |
| 2024-10-15 | 27.57 | $28.00 | — |
| 2024-10-14 | 27.53 | $28.00 | — |
| 2024-10-11 | 27.48 | $28.00 | — |
| 2024-10-10 | 27.42 | $28.00 | — |
| 2024-10-09 | 27.36 | $28.00 | — |
| 2024-10-08 | 27.30 | $28.00 | — |
| 2024-10-07 | 27.22 | $28.00 | — |
| 2024-10-04 | 27.14 | $28.00 | — |
| 2024-10-03 | 27.05 | $28.00 | — |
| 2024-10-02 | 26.95 | $28.00 | — |
| 2024-10-01 | 26.84 | $28.00 | — |
| 2024-09-30 | 26.72 | $28.00 | — |
| 2024-09-27 | 26.58 | $28.00 | — |
| 2024-09-26 | 26.43 | $28.00 | — |
| 2024-09-25 | 26.27 | $28.00 | — |
| 2024-09-24 | 26.08 | $28.00 | — |
| 2024-09-23 | 25.88 | $28.00 | — |
| 2024-09-20 | 25.66 | $28.00 | 200 |
| 2024-09-19 | 25.41 | $27.00 | — |
| 2024-09-18 | 25.25 | $27.00 | 1407 |
| 2024-09-17 | 25.06 | $25.00 | — |
| 2024-09-16 | 25.07 | $25.00 | — |
| 2024-09-13 | 25.08 | $25.00 | — |
| 2024-09-12 | 25.08 | $25.00 | — |
| 2024-09-11 | 25.09 | $25.00 | — |
| 2024-09-10 | 25.10 | $25.00 | — |
| 2024-09-09 | 25.11 | $25.00 | — |
| 2024-09-06 | 25.13 | $25.00 | — |
| 2024-09-05 | 25.14 | $25.00 | — |
| 2024-09-04 | 25.15 | $25.00 | — |
| 2024-09-03 | 25.17 | $25.00 | — |
| 2024-08-30 | 25.19 | $25.00 | — |
| 2024-08-29 | 25.21 | $25.00 | — |
| 2024-08-28 | 25.23 | $25.00 | — |
| 2024-08-27 | 25.25 | $25.00 | — |
| 2024-08-26 | 25.28 | $25.00 | — |
| 2024-08-23 | 25.31 | $25.00 | — |
| 2024-08-22 | 25.34 | $25.00 | — |
| 2024-08-21 | 25.38 | $25.00 | — |
| 2024-08-20 | 25.42 | $25.00 | — |
| 2024-08-19 | 25.46 | $25.00 | — |
| 2024-08-16 | 25.51 | $25.00 | — |
| 2024-08-15 | 25.57 | $25.00 | — |
| 2024-08-14 | 25.63 | $25.00 | 100 |
| 2024-08-13 | 25.69 | $25.00 | 100 |
| 2024-08-12 | 25.77 | $22.00 | — |
| 2024-08-09 | 26.16 | $22.00 | — |
| 2024-08-08 | 26.60 | $22.00 | — |
| 2024-08-07 | 27.08 | $22.00 | — |
| 2024-08-06 | 27.62 | $22.00 | — |
| 2024-08-05 | 28.21 | $22.00 | 100 |
| 2024-08-02 | 28.87 | $29.00 | — |
| 2024-08-01 | 28.85 | $29.00 | — |
| 2024-07-31 | 28.84 | $29.00 | — |
| 2024-07-30 | 28.82 | $29.00 | — |
| 2024-07-29 | 28.80 | $29.00 | — |
| 2024-07-26 | 28.78 | $29.00 | — |
| 2024-07-25 | 28.75 | $29.00 | — |
| 2024-07-24 | 28.73 | $29.00 | — |
| 2024-07-23 | 28.70 | $29.00 | — |
| 2024-07-22 | 28.67 | $29.00 | — |
| 2024-07-19 | 28.63 | $29.00 | — |
| 2024-07-18 | 28.59 | $29.00 | — |
| 2024-07-17 | 28.55 | $29.00 | — |
| 2024-07-16 | 28.50 | $29.00 | — |
| 2024-07-15 | 28.45 | $29.00 | — |
| 2024-07-12 | 28.39 | $29.00 | — |
| 2024-07-11 | 28.33 | $29.00 | — |
| 2024-07-10 | 28.26 | $29.00 | — |
| 2024-07-09 | 28.18 | $29.00 | — |
| 2024-07-08 | 28.10 | $29.00 | — |
| 2024-07-05 | 28.00 | $29.00 | — |
| 2024-07-03 | 27.90 | $29.00 | — |
| 2024-07-02 | 27.78 | $29.00 | — |
| 2024-07-01 | 27.65 | $29.00 | — |
| 2024-06-28 | 27.51 | $29.00 | — |
| 2024-06-27 | 27.35 | $29.00 | — |
| 2024-06-26 | 27.18 | $29.00 | — |
| 2024-06-25 | 26.99 | $29.00 | — |
| 2024-06-24 | 26.77 | $29.00 | — |
| 2024-06-21 | 26.54 | $29.00 | — |
| 2024-06-20 | 26.28 | $29.00 | — |
| 2024-06-18 | 26.00 | $29.00 | — |
| 2024-06-17 | 25.68 | $29.00 | — |
| 2024-06-14 | 25.33 | $29.00 | — |
| 2024-06-13 | 24.94 | $29.00 | — |
| 2024-06-12 | 24.52 | $29.00 | — |
| 2024-06-11 | 24.04 | $29.00 | — |
| 2024-06-10 | 23.52 | $29.00 | — |
| 2024-06-07 | 22.95 | $29.00 | — |
| 2024-06-06 | 22.31 | $29.00 | — |
| 2024-06-05 | 21.60 | $29.00 | 1400 |
| 2024-06-04 | 20.83 | $21.00 | — |
| 2024-06-03 | 20.81 | $21.00 | — |
| 2024-05-31 | 20.79 | $21.00 | 315 |
| 2024-05-30 | 20.76 | $20.56 | — |
| 2024-05-29 | 20.79 | $20.56 | — |
| 2024-05-28 | 20.81 | $20.56 | 100 |
| 2024-05-24 | 20.84 | $20.80 | — |
| 2024-05-23 | 20.84 | $20.80 | — |
| 2024-05-22 | 20.84 | $20.80 | — |
| 2024-05-21 | 20.85 | $20.80 | — |
| 2024-05-20 | 20.85 | $20.80 | 200 |
| 2024-05-17 | 20.86 | $21.00 | 325 |
| 2024-05-16 | 20.84 | $20.80 | — |
| 2024-05-15 | 20.85 | $20.80 | — |
| 2024-05-14 | 20.85 | $20.80 | — |
| 2024-05-13 | 20.86 | $20.80 | 403 |
| 2024-05-10 | 20.87 | $20.81 | — |
| 2024-05-09 | 20.87 | $20.81 | — |
| 2024-05-08 | 20.88 | $20.81 | — |
| 2024-05-07 | 20.89 | $20.81 | — |
| 2024-05-06 | 20.89 | $20.81 | — |
| 2024-05-03 | 20.90 | $20.81 | — |
| 2024-05-02 | 20.91 | $20.81 | 200 |
| 2024-05-01 | 20.92 | $20.80 | — |
| 2024-04-30 | 20.94 | $20.80 | — |
| 2024-04-29 | 20.95 | $20.80 | — |
| 2024-04-26 | 20.97 | $20.80 | — |
| 2024-04-25 | 20.98 | $20.80 | — |
| 2024-04-24 | 21.00 | $20.80 | — |
| 2024-04-23 | 21.02 | $20.80 | — |
| 2024-04-22 | 21.05 | $20.80 | — |
| 2024-04-19 | 21.07 | $20.80 | — |
| 2024-04-18 | 21.10 | $20.80 | — |
| 2024-04-17 | 21.13 | $20.80 | — |
| 2024-04-16 | 21.17 | $20.80 | — |
| 2024-04-15 | 21.21 | $20.80 | — |
| 2024-04-12 | 21.25 | $20.80 | — |
| 2024-04-11 | 21.30 | $20.80 | 200 |
| 2024-04-10 | 21.35 | $21.03 | — |
| 2024-04-09 | 21.38 | $21.03 | — |
| 2024-04-08 | 21.42 | $21.03 | — |
| 2024-04-05 | 21.46 | $21.03 | — |
| 2024-04-04 | 21.51 | $21.03 | — |
| 2024-04-03 | 21.56 | $21.03 | — |
| 2024-04-02 | 21.61 | $21.03 | — |
| 2024-04-01 | 21.68 | $21.03 | — |
| 2024-03-28 | 21.74 | $21.03 | — |
| 2024-03-27 | 21.82 | $21.03 | 723 |
| 2024-03-26 | 21.90 | $21.95 | — |
| 2024-03-25 | 21.90 | $21.95 | — |
| 2024-03-22 | 21.89 | $21.95 | — |
| 2024-03-21 | 21.88 | $21.95 | — |
| 2024-03-20 | 21.88 | $21.95 | — |
| 2024-03-19 | 21.87 | $21.95 | — |
| 2024-03-18 | 21.86 | $21.95 | — |
| 2024-03-15 | 21.85 | $21.95 | — |
| 2024-03-14 | 21.84 | $21.95 | — |
| 2024-03-13 | 21.83 | $21.95 | — |
| 2024-03-12 | 21.82 | $21.95 | — |
| 2024-03-11 | 21.80 | $21.95 | — |
| 2024-03-08 | 21.79 | $21.95 | — |
| 2024-03-07 | 21.77 | $21.95 | — |
| 2024-03-06 | 21.75 | $21.95 | — |
| 2024-03-05 | 21.73 | $21.95 | — |
| 2024-03-04 | 21.71 | $21.95 | — |
| 2024-03-01 | 21.68 | $21.95 | — |
| 2024-02-29 | 21.65 | $21.95 | — |
| 2024-02-28 | 21.62 | $21.95 | — |
| 2024-02-27 | 21.59 | $21.95 | — |
| 2024-02-26 | 21.55 | $21.95 | — |
| 2024-02-23 | 21.51 | $21.95 | — |
| 2024-02-22 | 21.46 | $21.95 | — |
| 2024-02-21 | 21.41 | $21.95 | — |
| 2024-02-20 | 21.36 | $21.95 | — |
| 2024-02-16 | 21.29 | $21.95 | — |
| 2024-02-15 | 21.22 | $21.95 | 100 |
| 2024-02-14 | 21.15 | $21.00 | — |
| 2024-02-13 | 21.16 | $21.00 | — |
| 2024-02-12 | 21.18 | $21.00 | — |
| 2024-02-09 | 21.20 | $21.00 | — |
| 2024-02-08 | 21.22 | $21.00 | — |
| 2024-02-07 | 21.24 | $21.00 | — |
| 2024-02-06 | 21.27 | $21.00 | — |
| 2024-02-05 | 21.30 | $21.00 | — |
| 2024-02-02 | 21.33 | $21.00 | — |
| 2024-02-01 | 21.36 | $21.00 | — |
| 2024-01-31 | 21.40 | $21.00 | — |
| 2024-01-30 | 21.44 | $21.00 | — |
| 2024-01-29 | 21.49 | $21.00 | — |
| 2024-01-26 | 21.54 | $21.00 | — |
| 2024-01-25 | 21.60 | $21.00 | — |
| 2024-01-24 | 21.66 | $21.00 | — |
| 2024-01-23 | 21.73 | $21.00 | — |
| 2024-01-22 | 21.81 | $21.00 | — |
| 2024-01-19 | 21.89 | $21.00 | — |
| 2024-01-18 | 21.98 | $21.00 | — |
| 2024-01-17 | 22.09 | $21.00 | — |
| 2024-01-16 | 22.20 | $21.00 | — |
| 2024-01-12 | 22.33 | $21.00 | 1700 |
| 2024-01-11 | 22.47 | $22.95 | — |
| 2024-01-10 | 22.42 | $22.95 | — |
| 2024-01-09 | 22.36 | $22.95 | — |
| 2024-01-08 | 22.30 | $22.95 | 131 |
| 2024-01-05 | 22.23 | $21.76 | 1000 |
| 2024-01-04 | 22.28 | $21.76 | — |
| 2024-01-03 | 22.34 | $21.76 | 400 |
| 2024-01-02 | 22.40 | $22.50 | 3231 |
| 2023-12-29 | 22.39 | $22.95 | 1800 |
| 2023-12-28 | 22.33 | $22.80 | 400 |
| 2023-12-27 | 22.28 | $22.80 | — |
| 2023-12-26 | 22.22 | $22.80 | — |
| 2023-12-22 | 22.16 | $22.80 | — |
| 2023-12-21 | 22.09 | $22.80 | — |
| 2023-12-20 | 22.02 | $22.80 | — |
| 2023-12-19 | 21.94 | $22.80 | — |
| 2023-12-18 | 21.85 | $22.80 | 6640 |
| 2023-12-15 | 21.75 | $22.25 | 2805 |
| 2023-12-14 | 21.69 | $22.25 | — |
| 2023-12-13 | 21.63 | $22.25 | — |
| 2023-12-12 | 21.57 | $22.25 | — |
| 2023-12-11 | 21.50 | $22.25 | — |
| 2023-12-08 | 21.42 | $22.25 | — |
| 2023-12-07 | 21.33 | $22.25 | — |
| 2023-12-06 | 21.23 | $22.25 | — |
| 2023-12-05 | 21.13 | $22.25 | 5200 |
| 2023-12-04 | 21.01 | $21.00 | — |
| 2023-12-01 | 21.01 | $21.00 | 500 |
| 2023-11-30 | 21.01 | $21.00 | — |
| 2023-11-29 | 21.01 | $21.00 | — |
| 2023-11-28 | 21.01 | $21.00 | 200 |
| 2023-11-27 | 21.01 | $21.00 | — |
| 2023-11-24 | 21.01 | $21.00 | — |
| 2023-11-22 | 21.02 | $21.00 | 200 |
| 2023-11-21 | 21.02 | $21.00 | — |
| 2023-11-20 | 21.02 | $21.00 | — |
| 2023-11-17 | 21.02 | $21.00 | — |
| 2023-11-16 | 21.02 | $21.00 | 200 |
| 2023-11-15 | 21.02 | $21.00 | — |
| 2023-11-14 | 21.03 | $21.00 | — |
| 2023-11-13 | 21.03 | $21.00 | — |
| 2023-11-10 | 21.03 | $21.00 | — |
| 2023-11-09 | 21.04 | $21.00 | — |
| 2023-11-08 | 21.04 | $21.00 | — |
| 2023-11-07 | 21.05 | $21.00 | — |
| 2023-11-06 | 21.05 | $21.00 | — |
| 2023-11-03 | 21.06 | $21.00 | — |
| 2023-11-02 | 21.06 | $21.00 | — |
| 2023-11-01 | 21.07 | $21.00 | — |
| 2023-10-31 | 21.07 | $21.00 | — |
| 2023-10-30 | 21.08 | $21.00 | — |
| 2023-10-27 | 21.09 | $21.00 | — |
| 2023-10-26 | 21.10 | $21.00 | — |
| 2023-10-25 | 21.11 | $21.00 | — |
| 2023-10-24 | 21.12 | $21.00 | — |
| 2023-10-23 | 21.14 | $21.00 | — |
| 2023-10-20 | 21.15 | $21.00 | — |
| 2023-10-19 | 21.17 | $21.00 | — |
| 2023-10-18 | 21.18 | $21.00 | — |
| 2023-10-17 | 21.20 | $21.00 | — |
| 2023-10-16 | 21.22 | $21.00 | — |
| 2023-10-13 | 21.25 | $21.00 | — |
| 2023-10-12 | 21.27 | $21.00 | — |
| 2023-10-11 | 21.30 | $21.00 | — |
| 2023-10-10 | 21.33 | $21.00 | 300 |
| 2023-10-09 | 21.37 | $21.00 | 100 |
| 2023-10-06 | 21.41 | $21.00 | — |
| 2023-10-05 | 21.45 | $21.00 | — |
| 2023-10-04 | 21.50 | $21.00 | — |
| 2023-10-03 | 21.55 | $21.00 | 2811 |
| 2023-10-02 | 21.61 | $21.02 | — |
| 2023-09-29 | 21.67 | $21.02 | 200 |
| 2023-09-28 | 21.74 | $21.02 | 1000 |
| 2023-09-27 | 21.82 | $21.02 | — |
| 2023-09-26 | 21.90 | $21.02 | — |
| 2023-09-25 | 21.99 | $21.02 | 1220 |
| 2023-09-22 | 22.10 | $22.00 | — |
| 2023-09-21 | 22.11 | $22.00 | — |
| 2023-09-20 | 22.12 | $22.00 | — |
| 2023-09-19 | 22.13 | $22.00 | — |
| 2023-09-18 | 22.14 | $22.00 | — |
| 2023-09-15 | 22.16 | $22.00 | — |
| 2023-09-14 | 22.18 | $22.00 | — |
| 2023-09-13 | 22.19 | $22.00 | — |
| 2023-09-12 | 22.21 | $22.00 | — |
| 2023-09-11 | 22.24 | $22.00 | — |
| 2023-09-08 | 22.26 | $22.00 | — |
| 2023-09-07 | 22.29 | $22.00 | 100 |
| 2023-09-06 | 22.32 | $22.00 | 7400 |
| 2023-09-05 | 22.35 | $22.00 | 300 |
| 2023-09-01 | 22.39 | $23.45 | 5700 |
| 2023-08-31 | 22.28 | $22.00 | 125 |
| 2023-08-30 | 22.31 | $22.00 | — |
| 2023-08-29 | 22.34 | $22.00 | — |
| 2023-08-28 | 22.38 | $22.00 | — |
| 2023-08-25 | 22.42 | $22.00 | — |
| 2023-08-24 | 22.46 | $22.00 | — |
| 2023-08-23 | 22.51 | $22.00 | — |
| 2023-08-22 | 22.56 | $22.00 | — |
| 2023-08-21 | 22.62 | $22.00 | — |
| 2023-08-18 | 22.69 | $22.00 | — |
| 2023-08-17 | 22.76 | $22.00 | — |
| 2023-08-16 | 22.84 | $22.00 | — |
| 2023-08-15 | 22.93 | $22.00 | 4600 |
| 2023-08-14 | 23.03 | $23.00 | — |
| 2023-08-11 | 23.03 | $23.00 | — |
| 2023-08-10 | 23.03 | $23.00 | 100 |
| 2023-08-09 | 23.04 | $22.50 | 100 |
| 2023-08-08 | 23.09 | $23.02 | — |
| 2023-08-07 | 23.10 | $23.02 | 800 |
| 2023-08-04 | 23.11 | $23.25 | 14100 |
| 2023-08-03 | 23.10 | $23.45 | — |
| 2023-08-02 | 23.06 | $23.45 | — |
| 2023-08-01 | 23.02 | $23.45 | — |
| 2023-07-31 | 22.97 | $23.45 | 100 |
| 2023-07-28 | 22.92 | $23.50 | — |
| 2023-07-27 | 22.86 | $23.50 | 600 |
| 2023-07-26 | 22.80 | $23.50 | 100 |
| 2023-07-25 | 22.72 | $23.50 | — |
| 2023-07-24 | 22.64 | $23.50 | 1300 |
| 2023-07-21 | 22.55 | $23.00 | 2805 |
| 2023-07-20 | 22.50 | $23.00 | 7044 |
| 2023-07-19 | 22.45 | $23.00 | 4700 |
| 2023-07-18 | 22.39 | $22.30 | 400 |
| 2023-07-17 | 22.40 | $22.30 | 200 |
| 2023-07-14 | 22.41 | $22.40 | 100 |
| 2023-07-13 | 22.41 | $22.40 | — |
| 2023-07-12 | 22.41 | $22.40 | — |
| 2023-07-11 | 22.41 | $22.40 | 100 |
| 2023-07-10 | 22.42 | $22.40 | 100 |
| 2023-07-07 | 22.42 | $22.30 | 600 |
| 2023-07-06 | 22.43 | $22.40 | 1203 |
| 2023-07-05 | 22.43 | $22.45 | 403 |
| 2023-07-03 | 22.43 | $22.65 | — |
| 2023-06-30 | 22.41 | $22.65 | 126 |
| 2023-06-29 | 22.38 | $22.35 | 601 |
| 2023-06-28 | 22.39 | $22.40 | — |
| 2023-06-27 | 22.38 | $22.40 | 1200 |
| 2023-06-26 | 22.38 | $22.45 | 3600 |
| 2023-06-23 | 22.37 | $22.40 | 3223 |
| 2023-06-22 | 22.37 | $22.30 | 600 |
| 2023-06-21 | 22.38 | $22.30 | 1100 |
| 2023-06-20 | 22.39 | $22.30 | 700 |
| 2023-06-16 | 22.40 | $22.30 | 500 |
| 2023-06-15 | 22.41 | $22.30 | — |
| 2023-06-14 | 22.42 | $22.30 | — |
| 2023-06-13 | 22.43 | $22.30 | — |
| 2023-06-12 | 22.45 | $22.30 | — |
| 2023-06-09 | 22.46 | $22.30 | — |
| 2023-06-08 | 22.48 | $22.30 | — |
| 2023-06-07 | 22.50 | $22.30 | — |
| 2023-06-06 | 22.52 | $22.30 | — |
| 2023-06-05 | 22.54 | $22.30 | — |
| 2023-06-02 | 22.56 | $22.30 | — |
| 2023-06-01 | 22.59 | $22.30 | — |
| 2023-05-31 | 22.62 | $22.30 | — |
| 2023-05-30 | 22.66 | $22.30 | — |
| 2023-05-26 | 22.70 | $22.30 | 100 |
| 2023-05-25 | 22.74 | $22.00 | — |
| 2023-05-24 | 22.81 | $22.00 | — |
| 2023-05-23 | 22.90 | $22.00 | 4719 |
| 2023-05-22 | 23.00 | $22.51 | — |
| 2023-05-19 | 23.05 | $22.51 | — |
| 2023-05-18 | 23.10 | $22.51 | — |
| 2023-05-17 | 23.16 | $22.51 | — |
| 2023-05-16 | 23.23 | $22.51 | — |
| 2023-05-15 | 23.31 | $22.51 | — |
| 2023-05-12 | 23.39 | $22.51 | 1100 |
| 2023-05-11 | 23.49 | $22.57 | — |
| 2023-05-10 | 23.58 | $22.57 | — |
| 2023-05-09 | 23.69 | $22.57 | — |
| 2023-05-08 | 23.81 | $22.57 | 1100 |
| 2023-05-05 | 23.94 | $24.00 | — |
| 2023-05-04 | 23.93 | $24.00 | — |
| 2023-05-03 | 23.93 | $24.00 | — |
| 2023-05-02 | 23.92 | $24.00 | — |
| 2023-05-01 | 23.91 | $24.00 | — |
| 2023-04-28 | 23.90 | $24.00 | — |
| 2023-04-27 | 23.89 | $24.00 | — |
| 2023-04-26 | 23.88 | $24.00 | 800 |
| 2023-04-25 | 23.86 | $24.07 | — |
| 2023-04-24 | 23.84 | $24.07 | — |
| 2023-04-21 | 23.82 | $24.07 | 9801 |
| 2023-04-20 | 23.79 | $24.00 | 200 |
| 2023-04-19 | 23.77 | $24.25 | — |
| 2023-04-18 | 23.72 | $24.25 | — |
| 2023-04-17 | 23.66 | $24.25 | — |
| 2023-04-14 | 23.60 | $24.25 | — |
| 2023-04-13 | 23.53 | $24.25 | — |
| 2023-04-12 | 23.46 | $24.25 | — |
| 2023-04-11 | 23.37 | $24.25 | 100 |
| 2023-04-10 | 23.28 | $22.75 | — |
| 2023-04-06 | 23.34 | $22.75 | — |
| 2023-04-05 | 23.40 | $22.75 | 100 |
| 2023-04-04 | 23.47 | $22.75 | 7200 |
| 2023-04-03 | 23.54 | $23.25 | — |
| 2023-03-31 | 23.57 | $23.25 | — |
| 2023-03-30 | 23.61 | $23.25 | 2700 |
| 2023-03-29 | 23.65 | $23.25 | 1000 |
| 2023-03-28 | 23.69 | $23.25 | 200 |
| 2023-03-27 | 23.73 | $23.25 | — |
| 2023-03-24 | 23.78 | $23.25 | 1500 |
| 2023-03-23 | 23.84 | $23.25 | 2700 |
| 2023-03-22 | 23.90 | $23.25 | — |
| 2023-03-21 | 23.97 | $23.25 | 700 |
| 2023-03-20 | 24.05 | $23.45 | 100 |
| 2023-03-17 | 24.11 | $23.25 | 1812 |
| 2023-03-16 | 24.20 | $24.25 | — |
| 2023-03-15 | 24.20 | $24.25 | — |
| 2023-03-14 | 24.19 | $24.25 | — |
| 2023-03-13 | 24.18 | $24.25 | — |
| 2023-03-10 | 24.18 | $24.25 | — |
| 2023-03-09 | 24.17 | $24.25 | 200 |
| 2023-03-08 | 24.16 | $24.25 | — |
| 2023-03-07 | 24.15 | $24.25 | — |
| 2023-03-06 | 24.14 | $24.25 | — |
| 2023-03-03 | 24.13 | $24.25 | — |
| 2023-03-02 | 24.11 | $24.25 | — |
| 2023-03-01 | 24.10 | $24.25 | — |
| 2023-02-28 | 24.08 | $24.25 | — |
| 2023-02-27 | 24.07 | $24.25 | 400 |
| 2023-02-24 | 24.05 | $24.25 | — |
| 2023-02-23 | 24.03 | $24.25 | 2100 |
| 2023-02-22 | 24.00 | $24.05 | — |
| 2023-02-21 | 24.00 | $24.05 | — |
| 2023-02-17 | 23.99 | $24.05 | — |
| 2023-02-16 | 23.99 | $24.05 | — |
| 2023-02-15 | 23.98 | $24.05 | — |
| 2023-02-14 | 23.97 | $24.05 | 2200 |
| 2023-02-13 | 23.96 | $24.05 | 200 |
| 2023-02-10 | 23.96 | $24.05 | — |
| 2023-02-09 | 23.95 | $24.05 | — |
| 2023-02-08 | 23.93 | $24.05 | — |
| 2023-02-07 | 23.92 | $24.05 | — |
| 2023-02-06 | 23.91 | $24.05 | — |
| 2023-02-03 | 23.89 | $24.05 | 300 |
| 2023-02-02 | 23.88 | $24.05 | — |
| 2023-02-01 | 23.86 | $24.05 | — |
| 2023-01-31 | 23.84 | $24.05 | — |
| 2023-01-30 | 23.82 | $24.05 | — |
| 2023-01-27 | 23.79 | $24.05 | — |
| 2023-01-26 | 23.77 | $24.05 | 100 |
| 2023-01-25 | 23.74 | $24.05 | — |
| 2023-01-24 | 23.70 | $24.05 | — |
| 2023-01-23 | 23.67 | $24.05 | — |
| 2023-01-20 | 23.63 | $24.05 | 604 |
| 2023-01-19 | 23.58 | $23.60 | — |
| 2023-01-18 | 23.58 | $23.60 | — |
| 2023-01-17 | 23.58 | $23.60 | — |
| 2023-01-13 | 23.58 | $23.60 | — |
| 2023-01-12 | 23.57 | $23.60 | — |
| 2023-01-11 | 23.57 | $23.60 | — |
| 2023-01-10 | 23.57 | $23.60 | 800 |
| 2023-01-09 | 23.56 | $23.75 | 3100 |
| 2023-01-06 | 23.54 | $23.75 | 501 |
| 2023-01-05 | 23.52 | $24.05 | — |
| 2023-01-04 | 23.47 | $24.05 | — |
| 2023-01-03 | 23.41 | $24.05 | — |
| 2022-12-30 | 23.34 | $24.05 | — |
| 2022-12-29 | 23.26 | $24.05 | — |
| 2022-12-28 | 23.18 | $24.05 | 700 |
| 2022-12-27 | 23.09 | $24.00 | — |
| 2022-12-23 | 22.99 | $24.00 | — |
| 2022-12-22 | 22.89 | $24.00 | — |
| 2022-12-21 | 22.77 | $24.00 | 700 |
| 2022-12-20 | 22.64 | $24.05 | 2100 |
| 2022-12-19 | 22.49 | $24.10 | 1600 |
| 2022-12-16 | 22.32 | $24.05 | 2900 |
| 2022-12-15 | 22.14 | $22.56 | — |
| 2022-12-14 | 22.09 | $22.56 | — |
| 2022-12-13 | 22.04 | $22.56 | 2238 |
| 2022-12-12 | 21.99 | $24.00 | 2000 |
| 2022-12-09 | 21.78 | $23.00 | 402 |
| 2022-12-08 | 21.65 | $21.60 | — |
| 2022-12-07 | 21.66 | $21.60 | — |
| 2022-12-06 | 21.66 | $21.60 | — |
| 2022-12-05 | 21.67 | $21.60 | — |
| 2022-12-02 | 21.67 | $21.60 | — |
| 2022-12-01 | 21.68 | $21.60 | — |
| 2022-11-30 | 21.69 | $21.60 | — |
| 2022-11-29 | 21.70 | $21.60 | — |
| 2022-11-28 | 21.71 | $21.60 | — |
| 2022-11-25 | 21.72 | $21.60 | — |
| 2022-11-23 | 21.74 | $21.60 | — |
| 2022-11-22 | 21.75 | $21.60 | — |
| 2022-11-21 | 21.77 | $21.60 | — |
| 2022-11-18 | 21.78 | $21.60 | — |
| 2022-11-17 | 21.80 | $21.60 | — |
| 2022-11-16 | 21.82 | $21.60 | — |
| 2022-11-15 | 21.85 | $21.60 | — |
| 2022-11-14 | 21.87 | $21.60 | — |
| 2022-11-11 | 21.90 | $21.60 | 1000 |
| 2022-11-10 | 21.93 | $22.00 | — |
| 2022-11-09 | 21.93 | $22.00 | 3349 |
| 2022-11-08 | 21.92 | $21.01 | — |
| 2022-11-07 | 22.02 | $21.01 | — |
| 2022-11-04 | 22.12 | $21.01 | — |
| 2022-11-03 | 22.24 | $21.01 | 100 |
| 2022-11-02 | 22.37 | $20.55 | — |
| 2022-11-01 | 22.56 | $20.55 | — |
| 2022-10-31 | 22.77 | $20.55 | 300 |
| 2022-10-28 | 23.00 | $21.00 | — |
| 2022-10-27 | 23.22 | $21.00 | — |
| 2022-10-26 | 23.45 | $21.00 | — |
| 2022-10-25 | 23.71 | $21.00 | 5200 |
| 2022-10-24 | 23.99 | $21.50 | 5127 |
| 2022-10-21 | 24.25 | $22.00 | 4200 |
| 2022-10-20 | 24.49 | $23.10 | — |
| 2022-10-19 | 24.64 | $23.10 | — |
| 2022-10-18 | 24.80 | $23.10 | 301 |
| 2022-10-17 | 24.98 | $23.50 | 100 |
| 2022-10-14 | 25.13 | $23.50 | — |
| 2022-10-13 | 25.31 | $23.50 | — |
| 2022-10-12 | 25.50 | $23.50 | — |
| 2022-10-11 | 25.71 | $23.50 | — |
| 2022-10-10 | 25.94 | $23.50 | 300 |
| 2022-10-07 | 26.19 | $25.00 | 100 |
| 2022-10-06 | 26.32 | $25.75 | — |
| 2022-10-05 | 26.38 | $25.75 | — |
| 2022-10-04 | 26.45 | $25.75 | 100 |
| 2022-10-03 | 26.52 | $26.45 | — |
| 2022-09-30 | 26.53 | $26.45 | 900 |
| 2022-09-29 | 26.54 | $26.45 | — |
| 2022-09-28 | 26.55 | $26.45 | — |
| 2022-09-27 | 26.56 | $26.45 | 101 |
| 2022-09-26 | 26.57 | $26.50 | — |
| 2022-09-23 | 26.57 | $26.50 | — |
| 2022-09-22 | 26.58 | $26.50 | — |
| 2022-09-21 | 26.59 | $26.50 | — |
| 2022-09-20 | 26.60 | $26.50 | — |
| 2022-09-19 | 26.61 | $26.50 | — |
| 2022-09-16 | 26.62 | $26.50 | — |
| 2022-09-15 | 26.63 | $26.50 | — |
| 2022-09-14 | 26.65 | $26.50 | — |
| 2022-09-13 | 26.66 | $26.50 | — |
| 2022-09-12 | 26.68 | $26.50 | — |
| 2022-09-09 | 26.70 | $26.50 | 100 |
| 2022-09-08 | 26.72 | $26.75 | — |
| 2022-09-07 | 26.72 | $26.75 | — |
| 2022-09-06 | 26.71 | $26.75 | — |
| 2022-09-02 | 26.71 | $26.75 | — |
| 2022-09-01 | 26.70 | $26.75 | — |
| 2022-08-31 | 26.70 | $26.75 | — |
| 2022-08-30 | 26.69 | $26.75 | — |
| 2022-08-29 | 26.69 | $26.75 | — |
| 2022-08-26 | 26.68 | $26.75 | — |
| 2022-08-25 | 26.68 | $26.75 | — |
| 2022-08-24 | 26.67 | $26.75 | — |
| 2022-08-23 | 26.66 | $26.75 | — |
| 2022-08-22 | 26.65 | $26.75 | — |
| 2022-08-19 | 26.64 | $26.75 | 425 |
| 2022-08-18 | 26.63 | $26.60 | — |
| 2022-08-17 | 26.63 | $26.60 | — |
| 2022-08-16 | 26.63 | $26.60 | 5109 |
| 2022-08-15 | 26.64 | $26.10 | 148 |
| 2022-08-12 | 26.69 | $26.75 | — |
| 2022-08-11 | 26.69 | $26.75 | — |
| 2022-08-10 | 26.68 | $26.75 | 1000 |
| 2022-08-09 | 26.67 | $26.70 | 300 |
| 2022-08-08 | 26.67 | $26.70 | — |
| 2022-08-05 | 26.67 | $26.70 | 200 |
| 2022-08-04 | 26.66 | $26.70 | 400 |
| 2022-08-03 | 26.66 | $26.50 | 300 |
| 2022-08-02 | 26.67 | $27.00 | 700 |
| 2022-08-01 | 26.64 | $26.75 | 202 |
| 2022-07-29 | 26.63 | $26.62 | — |
| 2022-07-28 | 26.63 | $26.62 | — |
| 2022-07-27 | 26.63 | $26.62 | — |
| 2022-07-26 | 26.63 | $26.62 | — |
| 2022-07-25 | 26.63 | $26.62 | — |
| 2022-07-22 | 26.64 | $26.62 | — |
| 2022-07-21 | 26.64 | $26.62 | — |
| 2022-07-20 | 26.64 | $26.62 | — |
| 2022-07-19 | 26.64 | $26.62 | — |
| 2022-07-18 | 26.64 | $26.62 | — |
| 2022-07-15 | 26.64 | $26.62 | — |
| 2022-07-14 | 26.65 | $26.62 | — |
| 2022-07-13 | 26.65 | $26.62 | — |
| 2022-07-12 | 26.65 | $26.62 | — |
| 2022-07-11 | 26.66 | $26.62 | 100 |
| 2022-07-08 | 26.66 | $26.62 | — |
| 2022-07-07 | 26.67 | $26.62 | — |
| 2022-07-06 | 26.67 | $26.62 | 2704 |
| 2022-07-05 | 26.68 | $26.65 | — |
| 2022-07-01 | 26.68 | $26.65 | — |
| 2022-06-30 | 26.68 | $26.65 | — |
| 2022-06-29 | 26.68 | $26.65 | — |
| 2022-06-28 | 26.69 | $26.65 | — |
| 2022-06-27 | 26.69 | $26.65 | — |
| 2022-06-24 | 26.70 | $26.65 | — |
| 2022-06-23 | 26.70 | $26.65 | — |
| 2022-06-22 | 26.71 | $26.65 | — |
| 2022-06-21 | 26.71 | $26.65 | — |
| 2022-06-17 | 26.72 | $26.65 | — |
| 2022-06-16 | 26.73 | $26.65 | — |
| 2022-06-15 | 26.73 | $26.65 | — |
| 2022-06-14 | 26.74 | $26.65 | — |
| 2022-06-13 | 26.75 | $26.65 | — |
| 2022-06-10 | 26.76 | $26.65 | — |
| 2022-06-09 | 26.77 | $26.65 | — |
| 2022-06-08 | 26.79 | $26.65 | — |
| 2022-06-07 | 26.80 | $26.65 | — |
| 2022-06-06 | 26.82 | $26.65 | — |
| 2022-06-03 | 26.84 | $26.65 | 700 |
| 2022-06-02 | 26.85 | $26.55 | — |
| 2022-06-01 | 26.89 | $26.55 | — |
| 2022-05-31 | 26.92 | $26.55 | — |
| 2022-05-27 | 26.96 | $26.55 | — |
| 2022-05-26 | 27.00 | $26.55 | — |
| 2022-05-25 | 27.05 | $26.55 | — |
| 2022-05-24 | 27.11 | $26.55 | — |
| 2022-05-23 | 27.16 | $26.55 | — |
| 2022-05-20 | 27.23 | $26.55 | 100 |
| 2022-05-19 | 27.30 | $26.80 | — |
| 2022-05-18 | 27.35 | $26.80 | 200 |
| 2022-05-17 | 27.41 | $27.15 | — |
| 2022-05-16 | 27.44 | $27.15 | — |
| 2022-05-13 | 27.47 | $27.15 | — |
| 2022-05-12 | 27.50 | $27.15 | 700 |
| 2022-05-11 | 27.54 | $27.90 | — |
| 2022-05-10 | 27.50 | $27.90 | — |
| 2022-05-09 | 27.46 | $27.90 | — |
| 2022-05-06 | 27.41 | $27.90 | — |
| 2022-05-05 | 27.36 | $27.90 | — |
| 2022-05-04 | 27.30 | $27.90 | — |
| 2022-05-03 | 27.24 | $27.90 | — |
| 2022-05-02 | 27.17 | $27.90 | — |
| 2022-04-29 | 27.10 | $27.90 | — |
| 2022-04-28 | 27.01 | $27.90 | — |
| 2022-04-27 | 26.92 | $27.90 | 900 |
| 2022-04-26 | 26.81 | $27.00 | — |
| 2022-04-25 | 26.79 | $27.00 | — |
| 2022-04-22 | 26.77 | $27.00 | — |
| 2022-04-21 | 26.75 | $27.00 | — |
| 2022-04-20 | 26.72 | $27.00 | — |
| 2022-04-19 | 26.69 | $27.00 | — |
| 2022-04-18 | 26.66 | $27.00 | — |
| 2022-04-14 | 26.62 | $27.00 | — |
| 2022-04-13 | 26.59 | $27.00 | — |
| 2022-04-12 | 26.54 | $27.00 | — |
| 2022-04-11 | 26.49 | $27.00 | — |
| 2022-04-08 | 26.44 | $27.00 | — |
| 2022-04-07 | 26.38 | $27.00 | — |
| 2022-04-06 | 26.32 | $27.00 | — |
| 2022-04-05 | 26.24 | $27.00 | — |
| 2022-04-04 | 26.16 | $27.00 | — |
| 2022-04-01 | 26.08 | $27.00 | 400 |
| 2022-03-31 | 25.98 | $26.00 | — |
| 2022-03-30 | 25.98 | $26.00 | — |
| 2022-03-29 | 25.97 | $26.00 | — |
| 2022-03-28 | 25.97 | $26.00 | — |
| 2022-03-25 | 25.97 | $26.00 | 100 |
| 2022-03-24 | 25.96 | $26.00 | — |
| 2022-03-23 | 25.96 | $26.00 | — |
| 2022-03-22 | 25.96 | $26.00 | — |
| 2022-03-21 | 25.95 | $26.00 | — |
| 2022-03-18 | 25.95 | $26.00 | — |
| 2022-03-17 | 25.94 | $26.00 | — |
| 2022-03-16 | 25.94 | $26.00 | — |
| 2022-03-15 | 25.93 | $26.00 | — |
| 2022-03-14 | 25.92 | $26.00 | — |
| 2022-03-11 | 25.91 | $26.00 | — |
| 2022-03-10 | 25.90 | $26.00 | — |
| 2022-03-09 | 25.89 | $26.00 | — |
| 2022-03-08 | 25.88 | $26.00 | — |
| 2022-03-07 | 25.87 | $26.00 | — |
| 2022-03-04 | 25.86 | $26.00 | — |
| 2022-03-03 | 25.84 | $26.00 | — |
| 2022-03-02 | 25.83 | $26.00 | — |
| 2022-03-01 | 25.81 | $26.00 | — |
| 2022-02-28 | 25.79 | $26.00 | — |
| 2022-02-25 | 25.76 | $26.00 | 500 |
| 2022-02-24 | 25.74 | $26.00 | — |
| 2022-02-23 | 25.71 | $26.00 | 121 |
| 2022-02-22 | 25.68 | $26.00 | 100 |
| 2022-02-18 | 25.65 | $26.00 | — |
| 2022-02-17 | 25.61 | $26.00 | — |
| 2022-02-16 | 25.57 | $26.00 | — |
| 2022-02-15 | 25.52 | $26.00 | — |
| 2022-02-14 | 25.47 | $26.00 | — |
| 2022-02-11 | 25.42 | $26.00 | — |
| 2022-02-10 | 25.36 | $26.00 | — |
| 2022-02-09 | 25.29 | $26.00 | — |
| 2022-02-08 | 25.22 | $26.00 | — |
| 2022-02-07 | 25.13 | $26.00 | 1000 |
| 2022-02-04 | 25.04 | $25.10 | — |
| 2022-02-03 | 25.04 | $25.10 | — |
| 2022-02-02 | 25.03 | $25.10 | — |
| 2022-02-01 | 25.02 | $25.10 | — |
| 2022-01-31 | 25.01 | $25.10 | — |
| 2022-01-28 | 25.00 | $25.10 | — |
| 2022-01-27 | 24.99 | $25.10 | — |
| 2022-01-26 | 24.98 | $25.10 | — |
| 2022-01-25 | 24.97 | $25.10 | — |
| 2022-01-24 | 24.96 | $25.10 | — |
| 2022-01-21 | 24.94 | $25.10 | 500 |
| 2022-01-20 | 24.92 | $26.00 | — |
| 2022-01-19 | 24.81 | $26.00 | — |
| 2022-01-18 | 24.69 | $26.00 | 1100 |
| 2022-01-14 | 24.55 | $24.55 | — |
| 2022-01-13 | 24.55 | $24.55 | — |
| 2022-01-12 | 24.55 | $24.55 | — |
| 2022-01-11 | 24.55 | $24.55 | — |
| 2022-01-10 | 24.55 | $24.55 | — |
| 2022-01-07 | 24.55 | $24.55 | — |
| 2022-01-06 | 24.55 | $24.55 | — |
| 2022-01-05 | 24.55 | $24.55 | — |
| 2022-01-04 | 24.54 | $24.55 | — |
| 2022-01-03 | 24.54 | $24.55 | — |
| 2021-12-31 | 24.54 | $24.55 | — |
| 2021-12-30 | 24.54 | $24.55 | — |
| 2021-12-29 | 24.54 | $24.55 | — |
| 2021-12-28 | 24.54 | $24.55 | — |
| 2021-12-27 | 24.54 | $24.55 | — |
| 2021-12-23 | 24.54 | $24.55 | — |
| 2021-12-22 | 24.54 | $24.55 | — |
| 2021-12-21 | 24.54 | $24.55 | — |
| 2021-12-20 | 24.54 | $24.55 | — |
| 2021-12-17 | 24.53 | $24.55 | — |
| 2021-12-16 | 24.53 | $24.55 | — |
| 2021-12-15 | 24.53 | $24.55 | — |
| 2021-12-14 | 24.53 | $24.55 | — |
| 2021-12-13 | 24.53 | $24.55 | — |
| 2021-12-10 | 24.52 | $24.55 | — |
| 2021-12-09 | 24.52 | $24.55 | — |
| 2021-12-08 | 24.52 | $24.55 | — |
| 2021-12-07 | 24.51 | $24.55 | — |
| 2021-12-06 | 24.51 | $24.55 | — |
| 2021-12-03 | 24.51 | $24.55 | — |
| 2021-12-02 | 24.50 | $24.55 | 400 |
| 2021-12-01 | 24.50 | $24.50 | — |
| 2021-11-30 | 24.50 | $24.50 | — |
| 2021-11-29 | 24.49 | $24.50 | — |
| 2021-11-26 | 24.49 | $24.50 | — |
| 2021-11-24 | 24.49 | $24.50 | — |
| 2021-11-23 | 24.49 | $24.50 | — |
| 2021-11-22 | 24.49 | $24.50 | — |
| 2021-11-19 | 24.49 | $24.50 | — |
| 2021-11-18 | 24.49 | $24.50 | — |
| 2021-11-17 | 24.49 | $24.50 | 1122 |
| 2021-11-16 | 24.49 | $24.99 | — |
| 2021-11-15 | 24.43 | $24.99 | — |
| 2021-11-12 | 24.38 | $24.99 | — |
| 2021-11-11 | 24.31 | $24.99 | — |
| 2021-11-10 | 24.24 | $24.99 | 900 |
| 2021-11-09 | 24.16 | $23.50 | — |
| 2021-11-08 | 24.23 | $23.50 | 204 |
| 2021-11-05 | 24.31 | $23.50 | — |
| 2021-11-04 | 24.39 | $23.50 | — |
| 2021-11-03 | 24.49 | $23.50 | 3500 |
| 2021-11-02 | 24.59 | $24.99 | — |
| 2021-11-01 | 24.55 | $24.99 | — |
| 2021-10-29 | 24.50 | $24.99 | — |
| 2021-10-28 | 24.45 | $24.99 | — |
| 2021-10-27 | 24.39 | $24.99 | — |
| 2021-10-26 | 24.33 | $24.99 | — |
| 2021-10-25 | 24.26 | $24.99 | — |
| 2021-10-22 | 24.19 | $24.99 | — |
| 2021-10-21 | 24.10 | $24.99 | — |
| 2021-10-20 | 24.01 | $24.99 | — |
| 2021-10-19 | 23.90 | $24.99 | — |
| 2021-10-18 | 23.79 | $24.99 | — |
| 2021-10-15 | 23.66 | $24.99 | — |
| 2021-10-14 | 23.52 | $24.99 | — |
| 2021-10-13 | 23.37 | $24.99 | 100 |
| 2021-10-12 | 23.20 | $23.20 | — |
| 2021-10-11 | 23.20 | $23.20 | — |
| 2021-10-08 | 23.20 | $23.20 | — |
| 2021-10-07 | 23.20 | $23.20 | — |
| 2021-10-06 | 23.20 | $23.20 | 400 |
| 2021-10-05 | 23.20 | $23.50 | 800 |
| 2021-10-04 | 23.17 | $23.16 | 200 |
| 2021-10-01 | 23.17 | $23.05 | — |
| 2021-09-30 | 23.18 | $23.05 | — |
| 2021-09-29 | 23.19 | $23.05 | — |
| 2021-09-28 | 23.21 | $23.05 | — |
| 2021-09-27 | 23.22 | $23.05 | — |
| 2021-09-24 | 23.24 | $23.05 | — |
| 2021-09-23 | 23.26 | $23.05 | — |
| 2021-09-22 | 23.28 | $23.05 | — |
| 2021-09-21 | 23.31 | $23.05 | — |
| 2021-09-20 | 23.34 | $23.05 | — |
| 2021-09-17 | 23.37 | $23.05 | 700 |
| 2021-09-16 | 23.40 | $23.05 | 100 |
| 2021-09-15 | 23.44 | $23.25 | — |
| 2021-09-14 | 23.46 | $23.25 | 200 |
| 2021-09-13 | 23.48 | $23.25 | — |
| 2021-09-10 | 23.50 | $23.25 | — |
| 2021-09-09 | 23.53 | $23.25 | — |
| 2021-09-08 | 23.56 | $23.25 | — |
| 2021-09-07 | 23.59 | $23.25 | — |
| 2021-09-03 | 23.62 | $23.25 | — |
| 2021-09-02 | 23.66 | $23.25 | — |
| 2021-09-01 | 23.71 | $23.25 | — |
| 2021-08-31 | 23.76 | $23.25 | 100 |
| 2021-08-30 | 23.81 | $23.30 | — |
| 2021-08-27 | 23.86 | $23.30 | 215 |
| 2021-08-26 | 23.92 | $24.00 | — |
| 2021-08-25 | 23.91 | $24.00 | — |
| 2021-08-24 | 23.90 | $24.00 | — |
| 2021-08-23 | 23.89 | $24.00 | — |
| 2021-08-20 | 23.88 | $24.00 | — |
| 2021-08-19 | 23.87 | $24.00 | — |
| 2021-08-18 | 23.86 | $24.00 | — |
| 2021-08-17 | 23.84 | $24.00 | — |
| 2021-08-16 | 23.83 | $24.00 | — |
| 2021-08-13 | 23.81 | $24.00 | — |
| 2021-08-12 | 23.79 | $24.00 | — |
| 2021-08-11 | 23.76 | $24.00 | — |
| 2021-08-10 | 23.74 | $24.00 | — |
| 2021-08-09 | 23.71 | $24.00 | — |
| 2021-08-06 | 23.68 | $24.00 | — |
| 2021-08-05 | 23.65 | $24.00 | — |
| 2021-08-04 | 23.61 | $24.00 | — |
| 2021-08-03 | 23.57 | $24.00 | — |
| 2021-08-02 | 23.52 | $24.00 | — |
| 2021-07-30 | 23.47 | $24.00 | — |
| 2021-07-29 | 23.42 | $24.00 | 400 |
| 2021-07-28 | 23.36 | $24.00 | — |
| 2021-07-27 | 23.29 | $24.00 | 300 |
| 2021-07-26 | 23.22 | $23.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
32.77
2026-07-22
Close Price
$34.00
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.75
Average
26.27
Maximum
34.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.77 | $34.00 | 500 |
| 2026-07-21 | 32.67 | $34.00 | 500 |
| 2026-07-20 | 32.57 | $34.00 | 300 |
| 2026-07-17 | 32.47 | $32.05 | 900 |
| 2026-07-16 | 32.56 | $32.05 | — |
| 2026-07-15 | 32.66 | $32.05 | 900 |
| 2026-07-14 | 32.77 | $32.05 | 900 |
| 2026-07-13 | 32.90 | $32.05 | 900 |
| 2026-07-10 | 33.03 | $32.05 | 900 |
| 2026-07-09 | 33.16 | $32.05 | 900 |
| 2026-07-08 | 33.31 | $32.05 | 900 |
| 2026-07-07 | 33.47 | $32.05 | — |
| 2026-07-06 | 33.64 | $32.05 | 900 |
| 2026-07-02 | 33.81 | $32.05 | 1000 |
| 2026-07-01 | 34.00 | $34.00 | 1500 |
| 2026-06-30 | 34.00 | $34.00 | 1500 |
| 2026-06-29 | 34.00 | $34.00 | 1500 |
| 2026-06-26 | 34.00 | $34.00 | 1500 |
| 2026-06-25 | 33.99 | $34.00 | 1500 |
| 2026-06-24 | 33.99 | $34.00 | 1500 |
| 2026-06-23 | 33.98 | $34.00 | 1500 |
| 2026-06-22 | 33.96 | $34.00 | 1500 |
| 2026-06-18 | 33.94 | $34.00 | 1500 |
| 2026-06-17 | 33.92 | $34.00 | 1500 |
| 2026-06-16 | 33.89 | $34.00 | 1500 |
| 2026-06-15 | 33.87 | $34.00 | 3010 |
| 2026-06-12 | 33.84 | $34.00 | 299 |
| 2026-06-11 | 33.82 | $34.00 | 299 |
| 2026-06-10 | 33.78 | $34.00 | — |
| 2026-06-09 | 33.72 | $34.00 | — |
| 2026-06-08 | 33.65 | $34.00 | — |
| 2026-06-05 | 33.57 | $34.00 | 309 |
| 2026-06-04 | 33.47 | $34.00 | — |
| 2026-06-03 | 33.35 | $34.00 | 400 |
| 2026-06-02 | 33.22 | $34.00 | 400 |
| 2026-06-01 | 33.07 | $34.00 | 400 |
| 2026-05-29 | 32.90 | $33.50 | 520 |
| 2026-05-28 | 32.77 | $33.47 | 206 |
| 2026-05-27 | 32.63 | $33.47 | 206 |
| 2026-05-26 | 32.48 | $33.47 | 500 |
| 2026-05-22 | 32.32 | $33.00 | 2301 |
| 2026-05-21 | 32.19 | $33.00 | 2301 |
| 2026-05-20 | 32.05 | $33.00 | 2400 |
| 2026-05-19 | 31.91 | $33.92 | 1101 |
| 2026-05-18 | 31.65 | $33.92 | 1101 |
| 2026-05-15 | 31.39 | $33.92 | — |
| 2026-05-14 | 31.10 | $33.92 | 1304 |
| 2026-05-13 | 30.80 | $30.94 | 212 |
| 2026-05-12 | 30.77 | $30.94 | 212 |
| 2026-05-11 | 30.75 | $30.94 | 212 |
| 2026-05-08 | 30.72 | $30.94 | 212 |
| 2026-05-07 | 30.69 | $30.94 | 225 |
| 2026-05-06 | 30.65 | $30.25 | 4969 |
| 2026-05-05 | 30.68 | $30.25 | 4969 |
| 2026-05-04 | 30.71 | $30.25 | 8100 |
| 2026-05-01 | 30.74 | $31.00 | 300 |
| 2026-04-30 | 30.69 | $31.00 | 300 |
| 2026-04-29 | 30.65 | $31.00 | 300 |
| 2026-04-28 | 30.59 | $31.25 | 100 |
| 2026-04-27 | 30.51 | $31.25 | 100 |
| 2026-04-24 | 30.43 | $30.75 | 666 |
| 2026-04-23 | 30.39 | $30.75 | 666 |
| 2026-04-22 | 30.34 | $30.75 | 666 |
| 2026-04-21 | 30.30 | $30.75 | 1300 |
| 2026-04-20 | 30.25 | $30.25 | — |
| 2026-04-17 | 30.25 | $30.25 | 10 |
| 2026-04-16 | 30.25 | $30.25 | 10 |
| 2026-04-15 | 30.25 | $30.25 | 50 |
| 2026-04-14 | 30.25 | $30.25 | 50 |
| 2026-04-13 | 30.25 | $30.25 | 50 |
| 2026-04-10 | 30.25 | $30.25 | 50 |
| 2026-04-09 | 30.25 | $30.25 | 50 |
| 2026-04-08 | 30.25 | $30.25 | — |
| 2026-04-07 | 30.25 | $30.25 | — |
| 2026-04-06 | 30.25 | $30.25 | 50 |
| 2026-04-02 | 30.25 | $30.25 | 50 |
| 2026-04-01 | 30.25 | $30.25 | 50 |
| 2026-03-31 | 30.25 | $30.25 | 50 |
| 2026-03-30 | 30.25 | $30.25 | 50 |
| 2026-03-27 | 30.26 | $30.25 | 50 |
| 2026-03-26 | 30.27 | $30.25 | 50 |
| 2026-03-25 | 30.28 | $30.25 | 50 |
| 2026-03-24 | 30.29 | $30.25 | 50 |
| 2026-03-23 | 30.30 | $30.25 | 50 |
| 2026-03-20 | 30.30 | $30.25 | 50 |
| 2026-03-19 | 30.31 | $30.25 | — |
| 2026-03-18 | 30.31 | $30.25 | 50 |
| 2026-03-17 | 30.31 | $30.25 | 350 |
| 2026-03-16 | 30.30 | $30.25 | — |
| 2026-03-13 | 30.29 | $30.25 | 350 |
| 2026-03-12 | 30.27 | $30.25 | 350 |
| 2026-03-11 | 30.25 | $30.25 | 350 |
| 2026-03-10 | 30.22 | $30.25 | 350 |
| 2026-03-09 | 30.19 | $30.25 | 350 |
| 2026-03-06 | 30.15 | $30.25 | 350 |
| 2026-03-05 | 30.10 | $30.25 | 350 |
| 2026-03-04 | 30.05 | $30.25 | 400 |
| 2026-03-03 | 29.99 | $30.78 | 2780 |
| 2026-03-02 | 29.88 | $30.78 | 2780 |
| 2026-02-27 | 29.75 | $30.78 | 2780 |
| 2026-02-26 | 29.62 | $30.78 | 2780 |
| 2026-02-25 | 29.49 | $30.78 | 2780 |
| 2026-02-24 | 29.35 | $29.65 | 2780 |
| 2026-02-23 | 29.32 | $29.65 | 2780 |
| 2026-02-20 | 29.29 | $29.65 | 200 |
| 2026-02-19 | 29.27 | $29.46 | — |
| 2026-02-18 | 29.26 | $29.46 | — |
| 2026-02-17 | 29.24 | $29.46 | 5700 |
| 2026-02-13 | 29.23 | $29.65 | 1700 |
| 2026-02-12 | 29.20 | $29.00 | — |
| 2026-02-11 | 29.24 | $29.00 | — |
| 2026-02-10 | 29.28 | $29.00 | — |
| 2026-02-09 | 29.33 | $29.00 | — |
| 2026-02-06 | 29.38 | $29.00 | — |
| 2026-02-05 | 29.43 | $29.00 | 3 |
| 2026-02-04 | 29.49 | $29.00 | 3 |
| 2026-02-03 | 29.55 | $29.00 | 1000 |
| 2026-02-02 | 29.61 | $29.00 | 2000 |
| 2026-01-30 | 29.67 | $29.00 | 2000 |
| 2026-01-29 | 29.72 | $29.89 | 1732 |
| 2026-01-28 | 29.69 | $29.95 | 433 |
| 2026-01-27 | 29.65 | $29.79 | 433 |
| 2026-01-26 | 29.63 | $29.99 | 433 |
| 2026-01-23 | 29.58 | $29.99 | 500 |
| 2026-01-22 | 29.52 | $29.99 | 400 |
| 2026-01-21 | 29.47 | $28.68 | 2600 |
| 2026-01-20 | 29.54 | $28.68 | 3000 |
| 2026-01-16 | 29.61 | $29.95 | 250 |
| 2026-01-15 | 29.56 | $29.95 | 500 |
| 2026-01-14 | 29.50 | $29.99 | 300 |
| 2026-01-13 | 29.43 | $29.99 | 250 |
| 2026-01-12 | 29.36 | $29.99 | 250 |
| 2026-01-09 | 29.29 | $29.99 | 300 |
| 2026-01-08 | 29.21 | $29.50 | 200 |
| 2026-01-07 | 29.17 | $29.50 | 200 |
| 2026-01-06 | 29.14 | $29.50 | 400 |
| 2026-01-05 | 29.11 | $29.02 | 4 |
| 2026-01-02 | 29.13 | $29.02 | 4 |
| 2025-12-31 | 29.15 | $29.02 | 8 |
| 2025-12-30 | 29.18 | $29.02 | 1000 |
| 2025-12-29 | 29.21 | $29.02 | 1000 |
| 2025-12-26 | 29.25 | $29.23 | 250 |
| 2025-12-24 | 29.27 | $29.35 | — |
| 2025-12-23 | 29.29 | $29.35 | 250 |
| 2025-12-22 | 29.30 | $29.35 | 500 |
| 2025-12-19 | 29.32 | $29.01 | 200 |
| 2025-12-18 | 29.38 | $29.01 | 10 |
| 2025-12-17 | 29.44 | $29.01 | 10 |
| 2025-12-16 | 29.51 | $29.01 | 600 |
| 2025-12-15 | 29.58 | $29.01 | — |
| 2025-12-12 | 29.65 | $29.01 | — |
| 2025-12-11 | 29.73 | $29.01 | — |
| 2025-12-10 | 29.82 | $29.01 | — |
| 2025-12-09 | 29.91 | $29.01 | 600 |
| 2025-12-08 | 30.00 | $30.00 | 75 |
| 2025-12-05 | 30.00 | $30.00 | 1 |
| 2025-12-04 | 30.01 | $30.00 | 1 |
| 2025-12-03 | 30.01 | $30.00 | 1 |
| 2025-12-02 | 30.02 | $30.00 | — |
| 2025-12-01 | 30.03 | $30.00 | 1 |
| 2025-11-28 | 30.03 | $30.00 | 1 |
| 2025-11-26 | 30.03 | $30.00 | 1 |
| 2025-11-25 | 30.02 | $30.00 | — |
| 2025-11-24 | 30.01 | $30.00 | 1 |
| 2025-11-21 | 29.99 | $30.00 | 1899 |
| 2025-11-20 | 29.97 | $30.00 | 1900 |
| 2025-11-19 | 29.94 | $30.00 | 301 |
| 2025-11-18 | 29.91 | $30.00 | 301 |
| 2025-11-17 | 29.87 | $30.00 | 301 |
| 2025-11-14 | 29.83 | $30.00 | 301 |
| 2025-11-13 | 29.79 | $30.00 | 301 |
| 2025-11-12 | 29.76 | $30.00 | 500 |
| 2025-11-11 | 29.72 | $30.00 | 4200 |
| 2025-11-10 | 29.68 | $30.26 | 70 |
| 2025-11-07 | 29.62 | $30.26 | 70 |
| 2025-11-06 | 29.55 | $30.26 | 70 |
| 2025-11-05 | 29.49 | $30.26 | 100 |
| 2025-11-04 | 29.42 | $30.26 | 100 |
| 2025-11-03 | 29.34 | $30.25 | 125 |
| 2025-10-31 | 29.27 | $28.96 | 1666 |
| 2025-10-30 | 29.32 | $28.96 | 1666 |
| 2025-10-29 | 29.38 | $28.96 | 1666 |
| 2025-10-28 | 29.45 | $28.96 | — |
| 2025-10-27 | 29.52 | $28.96 | — |
| 2025-10-24 | 29.60 | $28.96 | — |
| 2025-10-23 | 29.68 | $28.96 | — |
| 2025-10-22 | 29.78 | $28.96 | — |
| 2025-10-21 | 29.87 | $28.96 | 200 |
| 2025-10-20 | 29.98 | $29.95 | 1800 |
| 2025-10-17 | 29.99 | $29.95 | 100 |
| 2025-10-16 | 30.00 | $29.95 | 400 |
| 2025-10-15 | 30.00 | $30.00 | — |
| 2025-10-14 | 30.01 | $30.00 | — |
| 2025-10-13 | 30.02 | $30.00 | — |
| 2025-10-10 | 30.03 | $30.00 | — |
| 2025-10-09 | 30.05 | $30.00 | — |
| 2025-10-08 | 30.08 | $30.00 | 300 |
| 2025-10-07 | 30.11 | $28.50 | 437 |
| 2025-10-06 | 30.29 | $30.26 | — |
| 2025-10-03 | 30.31 | $30.26 | — |
| 2025-10-02 | 30.33 | $30.26 | — |
| 2025-10-01 | 30.36 | $30.26 | — |
| 2025-09-30 | 30.39 | $30.26 | 250 |
| 2025-09-29 | 30.43 | $30.26 | — |
| 2025-09-26 | 30.46 | $30.26 | — |
| 2025-09-25 | 30.50 | $30.26 | — |
| 2025-09-24 | 30.55 | $30.26 | — |
| 2025-09-23 | 30.60 | $30.26 | 250 |
| 2025-09-22 | 30.65 | $30.26 | — |
| 2025-09-19 | 30.70 | $30.26 | 500 |
| 2025-09-18 | 30.76 | $28.50 | 100 |
| 2025-09-17 | 31.00 | $31.00 | — |
| 2025-09-16 | 31.00 | $31.00 | — |
| 2025-09-15 | 31.00 | $31.00 | 5 |
| 2025-09-12 | 31.00 | $31.00 | — |
| 2025-09-11 | 31.00 | $31.00 | — |
| 2025-09-10 | 31.00 | $31.00 | — |
| 2025-09-09 | 31.00 | $31.00 | — |
| 2025-09-08 | 31.00 | $31.00 | — |
| 2025-09-05 | 31.00 | $31.00 | — |
| 2025-09-04 | 31.00 | $31.00 | — |
| 2025-09-03 | 31.00 | $31.00 | — |
| 2025-09-02 | 31.00 | $31.00 | 5 |
| 2025-08-29 | 31.00 | $31.00 | 5 |
| 2025-08-28 | 31.00 | $31.00 | — |
| 2025-08-27 | 31.00 | $31.00 | — |
| 2025-08-26 | 31.00 | $31.00 | — |
| 2025-08-25 | 31.00 | $31.00 | — |
| 2025-08-22 | 31.00 | $31.00 | 5 |
| 2025-08-21 | 30.99 | $31.00 | 5 |
| 2025-08-20 | 30.98 | $31.00 | 5 |
| 2025-08-19 | 30.98 | $31.00 | 5 |
| 2025-08-18 | 30.96 | $31.00 | — |
| 2025-08-15 | 30.95 | $31.00 | — |
| 2025-08-14 | 30.93 | $31.00 | — |
| 2025-08-13 | 30.90 | $31.00 | — |
| 2025-08-12 | 30.87 | $31.00 | — |
| 2025-08-11 | 30.83 | $31.00 | — |
| 2025-08-08 | 30.80 | $31.00 | — |
| 2025-08-07 | 30.75 | $31.00 | — |
| 2025-08-06 | 30.71 | $31.00 | 5 |
| 2025-08-05 | 30.65 | $31.00 | — |
| 2025-08-04 | 30.60 | $31.00 | — |
| 2025-08-01 | 30.54 | $31.00 | — |
| 2025-07-31 | 30.48 | $31.00 | — |
| 2025-07-30 | 30.41 | $31.00 | 115 |
| 2025-07-29 | 30.34 | $30.75 | — |
| 2025-07-28 | 30.29 | $30.75 | 700 |
| 2025-07-25 | 30.23 | $30.50 | — |
| 2025-07-24 | 30.20 | $30.50 | — |
| 2025-07-23 | 30.17 | $30.50 | — |
| 2025-07-22 | 30.13 | $30.50 | 200 |
| 2025-07-21 | 30.09 | $30.00 | 198 |
| 2025-07-18 | 30.11 | $30.00 | 198 |
| 2025-07-17 | 30.12 | $30.00 | 198 |
| 2025-07-16 | 30.14 | $30.13 | 198 |
| 2025-07-15 | 30.15 | $30.13 | 198 |
| 2025-07-14 | 30.15 | $30.13 | 198 |
| 2025-07-11 | 30.15 | $30.13 | 198 |
| 2025-07-10 | 30.14 | $30.13 | 198 |
| 2025-07-09 | 30.13 | $30.13 | 198 |
| 2025-07-08 | 30.12 | $30.13 | 198 |
| 2025-07-07 | 30.11 | $30.13 | 198 |
| 2025-07-03 | 30.09 | $30.13 | — |
| 2025-07-02 | 30.07 | $30.13 | 198 |
| 2025-07-01 | 30.04 | $30.13 | — |
| 2025-06-30 | 30.02 | $30.13 | — |
| 2025-06-27 | 29.99 | $30.13 | — |
| 2025-06-26 | 29.95 | $30.13 | — |
| 2025-06-25 | 29.91 | $30.13 | — |
| 2025-06-24 | 29.87 | $30.13 | 400 |
| 2025-06-23 | 29.83 | $30.13 | — |
| 2025-06-20 | 29.78 | $30.13 | 402 |
| 2025-06-18 | 29.73 | $31.00 | — |
| 2025-06-17 | 29.59 | $31.00 | 300 |
| 2025-06-16 | 29.45 | $29.44 | — |
| 2025-06-13 | 29.45 | $29.44 | — |
| 2025-06-12 | 29.46 | $29.44 | — |
| 2025-06-11 | 29.47 | $29.44 | — |
| 2025-06-10 | 29.49 | $29.44 | — |
| 2025-06-09 | 29.50 | $29.44 | 100 |
| 2025-06-06 | 29.52 | $29.44 | — |
| 2025-06-05 | 29.55 | $29.44 | — |
| 2025-06-04 | 29.57 | $29.44 | — |
| 2025-06-03 | 29.60 | $29.44 | — |
| 2025-06-02 | 29.62 | $29.44 | — |
| 2025-05-30 | 29.64 | $29.44 | — |
| 2025-05-29 | 29.65 | $29.44 | 200 |
| 2025-05-28 | 29.66 | $29.47 | — |
| 2025-05-27 | 29.67 | $29.47 | 200 |
| 2025-05-23 | 29.66 | $29.47 | — |
| 2025-05-22 | 29.66 | $29.47 | — |
| 2025-05-21 | 29.64 | $29.47 | — |
| 2025-05-20 | 29.63 | $29.47 | 200 |
| 2025-05-19 | 29.61 | $30.00 | — |
| 2025-05-16 | 29.53 | $30.00 | — |
| 2025-05-15 | 29.44 | $30.00 | — |
| 2025-05-14 | 29.35 | $30.00 | — |
| 2025-05-13 | 29.25 | $30.00 | — |
| 2025-05-12 | 29.15 | $30.00 | — |
| 2025-05-09 | 29.04 | $30.00 | — |
| 2025-05-08 | 28.92 | $30.00 | 200 |
| 2025-05-07 | 28.81 | $30.00 | — |
| 2025-05-06 | 28.70 | $30.00 | 100 |
| 2025-05-05 | 28.58 | $28.50 | — |
| 2025-05-02 | 28.62 | $28.50 | — |
| 2025-05-01 | 28.66 | $28.50 | — |
| 2025-04-30 | 28.71 | $28.50 | — |
| 2025-04-29 | 28.76 | $28.50 | — |
| 2025-04-28 | 28.82 | $28.50 | — |
| 2025-04-25 | 28.89 | $28.50 | — |
| 2025-04-24 | 28.96 | $28.50 | 300 |
| 2025-04-23 | 29.04 | $28.54 | — |
| 2025-04-22 | 29.13 | $28.54 | — |
| 2025-04-21 | 29.21 | $28.54 | — |
| 2025-04-17 | 29.30 | $28.54 | — |
| 2025-04-16 | 29.40 | $28.54 | — |
| 2025-04-15 | 29.50 | $28.54 | — |
| 2025-04-14 | 29.61 | $28.54 | — |
| 2025-04-11 | 29.73 | $28.54 | 200 |
| 2025-04-10 | 29.84 | $30.00 | — |
| 2025-04-09 | 29.82 | $30.00 | — |
| 2025-04-08 | 29.80 | $30.00 | 100 |
| 2025-04-07 | 29.78 | $29.75 | 600 |
| 2025-04-04 | 29.78 | $29.75 | 115 |
| 2025-04-03 | 29.77 | $29.75 | 115 |
| 2025-04-02 | 29.77 | $29.90 | 300 |
| 2025-04-01 | 29.76 | $29.90 | 125 |
| 2025-03-31 | 29.74 | $29.90 | — |
| 2025-03-28 | 29.72 | $29.90 | 125 |
| 2025-03-27 | 29.70 | $29.90 | — |
| 2025-03-26 | 29.68 | $29.90 | 125 |
| 2025-03-25 | 29.66 | $29.90 | 125 |
| 2025-03-24 | 29.64 | $29.25 | — |
| 2025-03-21 | 29.68 | $29.25 | 400 |
| 2025-03-20 | 29.73 | $29.87 | 100 |
| 2025-03-19 | 29.72 | $29.87 | 125 |
| 2025-03-18 | 29.71 | $29.65 | 100 |
| 2025-03-17 | 29.72 | $29.65 | 300 |
| 2025-03-14 | 29.74 | $29.70 | — |
| 2025-03-13 | 29.75 | $29.70 | 100 |
| 2025-03-12 | 29.77 | $29.70 | — |
| 2025-03-11 | 29.79 | $29.70 | 100 |
| 2025-03-10 | 29.82 | $29.70 | 100 |
| 2025-03-07 | 29.84 | $29.70 | 100 |
| 2025-03-06 | 29.87 | $29.70 | — |
| 2025-03-05 | 29.91 | $29.70 | 100 |
| 2025-03-04 | 29.95 | $29.70 | 100 |
| 2025-03-03 | 29.99 | $29.70 | 100 |
| 2025-02-28 | 30.04 | $29.70 | 100 |
| 2025-02-27 | 30.10 | $29.70 | 100 |
| 2025-02-26 | 30.16 | $29.70 | 100 |
| 2025-02-25 | 30.22 | $29.70 | 300 |
| 2025-02-24 | 30.28 | $29.97 | 200 |
| 2025-02-21 | 30.32 | $30.00 | 100 |
| 2025-02-20 | 30.35 | $30.00 | 200 |
| 2025-02-19 | 30.38 | $30.30 | — |
| 2025-02-18 | 30.39 | $30.30 | 100 |
| 2025-02-14 | 30.39 | $30.30 | — |
| 2025-02-13 | 30.39 | $30.30 | — |
| 2025-02-12 | 30.39 | $30.30 | 200 |
| 2025-02-11 | 30.41 | $30.30 | 100 |
| 2025-02-10 | 30.44 | $30.30 | 100 |
| 2025-02-07 | 30.49 | $30.30 | 100 |
| 2025-02-06 | 30.56 | $30.30 | — |
| 2025-02-05 | 30.65 | $30.30 | 100 |
| 2025-02-04 | 30.76 | $31.00 | — |
| 2025-02-03 | 30.81 | $31.00 | — |
| 2025-01-31 | 30.87 | $31.00 | — |
| 2025-01-30 | 30.94 | $31.00 | 100 |
| 2025-01-29 | 31.02 | $30.00 | — |
| 2025-01-28 | 31.22 | $30.00 | 15 |
| 2025-01-27 | 31.42 | $30.00 | 15 |
| 2025-01-24 | 31.64 | $30.00 | — |
| 2025-01-23 | 31.87 | $30.00 | — |
| 2025-01-22 | 32.12 | $30.00 | 1190 |
| 2025-01-21 | 32.38 | $30.00 | — |
| 2025-01-17 | 32.66 | $30.00 | 1190 |
| 2025-01-16 | 32.95 | $30.00 | 2000 |
| 2025-01-15 | 33.26 | $30.10 | 1600 |
| 2025-01-14 | 33.57 | $34.00 | 305 |
| 2025-01-13 | 33.49 | $34.00 | 305 |
| 2025-01-10 | 33.40 | $34.00 | 305 |
| 2025-01-08 | 33.30 | $34.00 | 305 |
| 2025-01-07 | 33.18 | $34.00 | — |
| 2025-01-06 | 33.04 | $34.00 | — |
| 2025-01-03 | 32.90 | $34.00 | 335 |
| 2025-01-02 | 32.73 | $33.00 | 8 |
| 2024-12-31 | 32.66 | $33.00 | — |
| 2024-12-30 | 32.57 | $33.00 | 8 |
| 2024-12-27 | 32.48 | $33.00 | 8 |
| 2024-12-26 | 32.37 | $33.00 | 8 |
| 2024-12-24 | 32.26 | $33.00 | 8 |
| 2024-12-23 | 32.13 | $33.00 | 8 |
| 2024-12-20 | 32.00 | $33.00 | — |
| 2024-12-19 | 31.86 | $33.00 | 8 |
| 2024-12-18 | 31.70 | $33.00 | — |
| 2024-12-17 | 31.54 | $33.00 | 8 |
| 2024-12-16 | 31.37 | $33.00 | — |
| 2024-12-13 | 31.19 | $33.00 | 100 |
| 2024-12-12 | 31.00 | $31.00 | 183 |
| 2024-12-11 | 31.00 | $31.00 | — |
| 2024-12-10 | 31.00 | $31.00 | — |
| 2024-12-09 | 31.00 | $31.00 | — |
| 2024-12-06 | 31.00 | $31.00 | — |
| 2024-12-05 | 30.99 | $31.00 | — |
| 2024-12-04 | 30.97 | $31.00 | 300 |
| 2024-12-03 | 30.94 | $31.00 | — |
| 2024-12-02 | 30.90 | $31.00 | — |
| 2024-11-29 | 30.86 | $31.00 | — |
| 2024-11-27 | 30.80 | $31.00 | — |
| 2024-11-26 | 30.73 | $31.00 | — |
| 2024-11-25 | 30.66 | $31.00 | — |
| 2024-11-22 | 30.57 | $31.00 | 200 |
| 2024-11-21 | 30.48 | $31.00 | — |
| 2024-11-20 | 30.37 | $31.00 | — |
| 2024-11-19 | 30.25 | $31.00 | — |
| 2024-11-18 | 30.12 | $31.00 | — |
| 2024-11-15 | 29.97 | $31.00 | — |
| 2024-11-14 | 29.81 | $31.00 | 302 |
| 2024-11-13 | 29.63 | $31.00 | — |
| 2024-11-12 | 29.44 | $31.00 | — |
| 2024-11-11 | 29.24 | $31.00 | 300 |
| 2024-11-08 | 29.02 | $31.00 | 100 |
| 2024-11-07 | 28.79 | $29.00 | — |
| 2024-11-06 | 28.74 | $29.00 | — |
| 2024-11-05 | 28.69 | $29.00 | — |
| 2024-11-04 | 28.63 | $29.00 | — |
| 2024-11-01 | 28.57 | $29.00 | — |
| 2024-10-31 | 28.50 | $29.00 | — |
| 2024-10-30 | 28.43 | $29.00 | — |
| 2024-10-29 | 28.35 | $29.00 | — |
| 2024-10-28 | 28.27 | $29.00 | — |
| 2024-10-25 | 28.19 | $29.00 | — |
| 2024-10-24 | 28.10 | $29.00 | 200 |
| 2024-10-23 | 28.00 | $28.00 | — |
| 2024-10-22 | 28.00 | $28.00 | — |
| 2024-10-21 | 28.00 | $28.00 | — |
| 2024-10-18 | 28.00 | $28.00 | — |
| 2024-10-17 | 28.00 | $28.00 | — |
| 2024-10-16 | 28.00 | $28.00 | — |
| 2024-10-15 | 27.99 | $28.00 | — |
| 2024-10-14 | 27.96 | $28.00 | — |
| 2024-10-11 | 27.92 | $28.00 | — |
| 2024-10-10 | 27.87 | $28.00 | — |
| 2024-10-09 | 27.80 | $28.00 | — |
| 2024-10-08 | 27.72 | $28.00 | — |
| 2024-10-07 | 27.63 | $28.00 | — |
| 2024-10-04 | 27.52 | $28.00 | — |
| 2024-10-03 | 27.40 | $28.00 | — |
| 2024-10-02 | 27.26 | $28.00 | — |
| 2024-10-01 | 27.10 | $28.00 | — |
| 2024-09-30 | 26.94 | $28.00 | — |
| 2024-09-27 | 26.76 | $28.00 | — |
| 2024-09-26 | 26.56 | $28.00 | — |
| 2024-09-25 | 26.35 | $28.00 | — |
| 2024-09-24 | 26.13 | $28.00 | — |
| 2024-09-23 | 25.89 | $28.00 | — |
| 2024-09-20 | 25.64 | $28.00 | 200 |
| 2024-09-19 | 25.37 | $27.00 | — |
| 2024-09-18 | 25.19 | $27.00 | 1407 |
| 2024-09-17 | 25.00 | $25.00 | — |
| 2024-09-16 | 25.00 | $25.00 | — |
| 2024-09-13 | 25.00 | $25.00 | — |
| 2024-09-12 | 25.00 | $25.00 | — |
| 2024-09-11 | 25.00 | $25.00 | — |
| 2024-09-10 | 25.00 | $25.00 | — |
| 2024-09-09 | 24.99 | $25.00 | — |
| 2024-09-06 | 24.96 | $25.00 | — |
| 2024-09-05 | 24.91 | $25.00 | — |
| 2024-09-04 | 24.86 | $25.00 | — |
| 2024-09-03 | 24.79 | $25.00 | — |
| 2024-08-30 | 24.70 | $25.00 | — |
| 2024-08-29 | 24.63 | $25.00 | — |
| 2024-08-28 | 24.59 | $25.00 | — |
| 2024-08-27 | 24.56 | $25.00 | — |
| 2024-08-26 | 24.55 | $25.00 | — |
| 2024-08-23 | 24.56 | $25.00 | — |
| 2024-08-22 | 24.59 | $25.00 | — |
| 2024-08-21 | 24.63 | $25.00 | — |
| 2024-08-20 | 24.70 | $25.00 | — |
| 2024-08-19 | 24.79 | $25.00 | — |
| 2024-08-16 | 24.89 | $25.00 | — |
| 2024-08-15 | 25.01 | $25.00 | — |
| 2024-08-14 | 25.16 | $25.00 | 100 |
| 2024-08-13 | 25.32 | $25.00 | 100 |
| 2024-08-12 | 25.50 | $22.00 | — |
| 2024-08-09 | 26.00 | $22.00 | — |
| 2024-08-08 | 26.53 | $22.00 | — |
| 2024-08-07 | 27.10 | $22.00 | — |
| 2024-08-06 | 27.70 | $22.00 | — |
| 2024-08-05 | 28.33 | $22.00 | 100 |
| 2024-08-02 | 29.00 | $29.00 | — |
| 2024-08-01 | 29.00 | $29.00 | — |
| 2024-07-31 | 29.00 | $29.00 | — |
| 2024-07-30 | 29.00 | $29.00 | — |
| 2024-07-29 | 29.00 | $29.00 | — |
| 2024-07-26 | 29.00 | $29.00 | — |
| 2024-07-25 | 29.00 | $29.00 | — |
| 2024-07-24 | 29.00 | $29.00 | — |
| 2024-07-23 | 29.00 | $29.00 | — |
| 2024-07-22 | 29.00 | $29.00 | — |
| 2024-07-19 | 29.00 | $29.00 | — |
| 2024-07-18 | 29.00 | $29.00 | — |
| 2024-07-17 | 29.00 | $29.00 | — |
| 2024-07-16 | 29.00 | $29.00 | — |
| 2024-07-15 | 29.00 | $29.00 | — |
| 2024-07-12 | 29.00 | $29.00 | — |
| 2024-07-11 | 29.00 | $29.00 | — |
| 2024-07-10 | 29.00 | $29.00 | — |
| 2024-07-09 | 29.00 | $29.00 | — |
| 2024-07-08 | 29.00 | $29.00 | — |
| 2024-07-05 | 29.00 | $29.00 | — |
| 2024-07-03 | 29.00 | $29.00 | — |
| 2024-07-02 | 28.96 | $29.00 | — |
| 2024-07-01 | 28.89 | $29.00 | — |
| 2024-06-28 | 28.77 | $29.00 | — |
| 2024-06-27 | 28.62 | $29.00 | — |
| 2024-06-26 | 28.42 | $29.00 | — |
| 2024-06-25 | 28.19 | $29.00 | — |
| 2024-06-24 | 27.91 | $29.00 | — |
| 2024-06-21 | 27.60 | $29.00 | — |
| 2024-06-20 | 27.25 | $29.00 | — |
| 2024-06-18 | 26.86 | $29.00 | — |
| 2024-06-17 | 26.43 | $29.00 | — |
| 2024-06-14 | 25.96 | $29.00 | — |
| 2024-06-13 | 25.45 | $29.00 | — |
| 2024-06-12 | 24.91 | $29.00 | — |
| 2024-06-11 | 24.32 | $29.00 | — |
| 2024-06-10 | 23.70 | $29.00 | — |
| 2024-06-07 | 23.03 | $29.00 | — |
| 2024-06-06 | 22.33 | $29.00 | — |
| 2024-06-05 | 21.59 | $29.00 | 1400 |
| 2024-06-04 | 20.81 | $21.00 | — |
| 2024-06-03 | 20.79 | $21.00 | — |
| 2024-05-31 | 20.77 | $21.00 | 315 |
| 2024-05-30 | 20.75 | $20.56 | — |
| 2024-05-29 | 20.77 | $20.56 | — |
| 2024-05-28 | 20.79 | $20.56 | 100 |
| 2024-05-24 | 20.82 | $20.80 | — |
| 2024-05-23 | 20.82 | $20.80 | — |
| 2024-05-22 | 20.82 | $20.80 | — |
| 2024-05-21 | 20.82 | $20.80 | — |
| 2024-05-20 | 20.82 | $20.80 | 200 |
| 2024-05-17 | 20.82 | $21.00 | 325 |
| 2024-05-16 | 20.80 | $20.80 | — |
| 2024-05-15 | 20.80 | $20.80 | — |
| 2024-05-14 | 20.81 | $20.80 | — |
| 2024-05-13 | 20.81 | $20.80 | 403 |
| 2024-05-10 | 20.81 | $20.81 | — |
| 2024-05-09 | 20.81 | $20.81 | — |
| 2024-05-08 | 20.80 | $20.81 | — |
| 2024-05-07 | 20.80 | $20.81 | — |
| 2024-05-06 | 20.81 | $20.81 | — |
| 2024-05-03 | 20.81 | $20.81 | — |
| 2024-05-02 | 20.81 | $20.81 | 200 |
| 2024-05-01 | 20.82 | $20.80 | — |
| 2024-04-30 | 20.82 | $20.80 | — |
| 2024-04-29 | 20.83 | $20.80 | — |
| 2024-04-26 | 20.84 | $20.80 | — |
| 2024-04-25 | 20.85 | $20.80 | — |
| 2024-04-24 | 20.86 | $20.80 | — |
| 2024-04-23 | 20.88 | $20.80 | — |
| 2024-04-22 | 20.90 | $20.80 | — |
| 2024-04-19 | 20.93 | $20.80 | — |
| 2024-04-18 | 20.96 | $20.80 | — |
| 2024-04-17 | 21.00 | $20.80 | — |
| 2024-04-16 | 21.04 | $20.80 | — |
| 2024-04-15 | 21.09 | $20.80 | — |
| 2024-04-12 | 21.15 | $20.80 | — |
| 2024-04-11 | 21.21 | $20.80 | 200 |
| 2024-04-10 | 21.27 | $21.03 | — |
| 2024-04-09 | 21.32 | $21.03 | — |
| 2024-04-08 | 21.37 | $21.03 | — |
| 2024-04-05 | 21.43 | $21.03 | — |
| 2024-04-04 | 21.49 | $21.03 | — |
| 2024-04-03 | 21.56 | $21.03 | — |
| 2024-04-02 | 21.63 | $21.03 | — |
| 2024-04-01 | 21.70 | $21.03 | — |
| 2024-03-28 | 21.78 | $21.03 | — |
| 2024-03-27 | 21.86 | $21.03 | 723 |
| 2024-03-26 | 21.95 | $21.95 | — |
| 2024-03-25 | 21.95 | $21.95 | — |
| 2024-03-22 | 21.95 | $21.95 | — |
| 2024-03-21 | 21.95 | $21.95 | — |
| 2024-03-20 | 21.95 | $21.95 | — |
| 2024-03-19 | 21.95 | $21.95 | — |
| 2024-03-18 | 21.95 | $21.95 | — |
| 2024-03-15 | 21.95 | $21.95 | — |
| 2024-03-14 | 21.95 | $21.95 | — |
| 2024-03-13 | 21.95 | $21.95 | — |
| 2024-03-12 | 21.94 | $21.95 | — |
| 2024-03-11 | 21.92 | $21.95 | — |
| 2024-03-08 | 21.90 | $21.95 | — |
| 2024-03-07 | 21.88 | $21.95 | — |
| 2024-03-06 | 21.86 | $21.95 | — |
| 2024-03-05 | 21.82 | $21.95 | — |
| 2024-03-04 | 21.79 | $21.95 | — |
| 2024-03-01 | 21.75 | $21.95 | — |
| 2024-02-29 | 21.70 | $21.95 | — |
| 2024-02-28 | 21.65 | $21.95 | — |
| 2024-02-27 | 21.60 | $21.95 | — |
| 2024-02-26 | 21.54 | $21.95 | — |
| 2024-02-23 | 21.48 | $21.95 | — |
| 2024-02-22 | 21.41 | $21.95 | — |
| 2024-02-21 | 21.33 | $21.95 | — |
| 2024-02-20 | 21.26 | $21.95 | — |
| 2024-02-16 | 21.18 | $21.95 | — |
| 2024-02-15 | 21.09 | $21.95 | 100 |
| 2024-02-14 | 21.00 | $21.00 | — |
| 2024-02-13 | 21.00 | $21.00 | — |
| 2024-02-12 | 21.00 | $21.00 | — |
| 2024-02-09 | 21.00 | $21.00 | — |
| 2024-02-08 | 21.01 | $21.00 | — |
| 2024-02-07 | 21.03 | $21.00 | — |
| 2024-02-06 | 21.06 | $21.00 | — |
| 2024-02-05 | 21.09 | $21.00 | — |
| 2024-02-02 | 21.13 | $21.00 | — |
| 2024-02-01 | 21.18 | $21.00 | — |
| 2024-01-31 | 21.23 | $21.00 | — |
| 2024-01-30 | 21.28 | $21.00 | — |
| 2024-01-29 | 21.35 | $21.00 | — |
| 2024-01-26 | 21.42 | $21.00 | — |
| 2024-01-25 | 21.50 | $21.00 | — |
| 2024-01-24 | 21.59 | $21.00 | — |
| 2024-01-23 | 21.69 | $21.00 | — |
| 2024-01-22 | 21.80 | $21.00 | — |
| 2024-01-19 | 21.91 | $21.00 | — |
| 2024-01-18 | 22.04 | $21.00 | — |
| 2024-01-17 | 22.17 | $21.00 | — |
| 2024-01-16 | 22.31 | $21.00 | — |
| 2024-01-12 | 22.45 | $21.00 | 1700 |
| 2024-01-11 | 22.60 | $22.95 | — |
| 2024-01-10 | 22.57 | $22.95 | — |
| 2024-01-09 | 22.52 | $22.95 | — |
| 2024-01-08 | 22.48 | $22.95 | 131 |
| 2024-01-05 | 22.43 | $21.76 | 1000 |
| 2024-01-04 | 22.50 | $21.76 | — |
| 2024-01-03 | 22.57 | $21.76 | 400 |
| 2024-01-02 | 22.64 | $22.50 | 3231 |
| 2023-12-29 | 22.62 | $22.95 | 1800 |
| 2023-12-28 | 22.56 | $22.80 | 400 |
| 2023-12-27 | 22.50 | $22.80 | — |
| 2023-12-26 | 22.44 | $22.80 | — |
| 2023-12-22 | 22.36 | $22.80 | — |
| 2023-12-21 | 22.28 | $22.80 | — |
| 2023-12-20 | 22.19 | $22.80 | — |
| 2023-12-19 | 22.08 | $22.80 | — |
| 2023-12-18 | 21.98 | $22.80 | 6640 |
| 2023-12-15 | 21.86 | $22.25 | 2805 |
| 2023-12-14 | 21.79 | $22.25 | — |
| 2023-12-13 | 21.71 | $22.25 | — |
| 2023-12-12 | 21.63 | $22.25 | — |
| 2023-12-11 | 21.54 | $22.25 | — |
| 2023-12-08 | 21.44 | $22.25 | — |
| 2023-12-07 | 21.34 | $22.25 | — |
| 2023-12-06 | 21.23 | $22.25 | — |
| 2023-12-05 | 21.12 | $22.25 | 5200 |
| 2023-12-04 | 21.00 | $21.00 | — |
| 2023-12-01 | 21.00 | $21.00 | 500 |
| 2023-11-30 | 21.00 | $21.00 | — |
| 2023-11-29 | 21.00 | $21.00 | — |
| 2023-11-28 | 21.00 | $21.00 | 200 |
| 2023-11-27 | 21.00 | $21.00 | — |
| 2023-11-24 | 21.00 | $21.00 | — |
| 2023-11-22 | 21.00 | $21.00 | 200 |
| 2023-11-21 | 21.00 | $21.00 | — |
| 2023-11-20 | 21.00 | $21.00 | — |
| 2023-11-17 | 21.00 | $21.00 | — |
| 2023-11-16 | 21.00 | $21.00 | 200 |
| 2023-11-15 | 21.00 | $21.00 | — |
| 2023-11-14 | 21.00 | $21.00 | — |
| 2023-11-13 | 21.00 | $21.00 | — |
| 2023-11-10 | 21.00 | $21.00 | — |
| 2023-11-09 | 21.00 | $21.00 | — |
| 2023-11-08 | 21.00 | $21.00 | — |
| 2023-11-07 | 21.00 | $21.00 | — |
| 2023-11-06 | 21.00 | $21.00 | — |
| 2023-11-03 | 21.00 | $21.00 | — |
| 2023-11-02 | 21.00 | $21.00 | — |
| 2023-11-01 | 21.00 | $21.00 | — |
| 2023-10-31 | 21.00 | $21.00 | — |
| 2023-10-30 | 21.00 | $21.00 | — |
| 2023-10-27 | 21.00 | $21.00 | — |
| 2023-10-26 | 21.00 | $21.00 | — |
| 2023-10-25 | 21.00 | $21.00 | — |
| 2023-10-24 | 21.00 | $21.00 | — |
| 2023-10-23 | 21.00 | $21.00 | — |
| 2023-10-20 | 21.00 | $21.00 | — |
| 2023-10-19 | 21.01 | $21.00 | — |
| 2023-10-18 | 21.02 | $21.00 | — |
| 2023-10-17 | 21.03 | $21.00 | — |
| 2023-10-16 | 21.05 | $21.00 | — |
| 2023-10-13 | 21.08 | $21.00 | — |
| 2023-10-12 | 21.11 | $21.00 | — |
| 2023-10-11 | 21.14 | $21.00 | — |
| 2023-10-10 | 21.18 | $21.00 | 300 |
| 2023-10-09 | 21.22 | $21.00 | 100 |
| 2023-10-06 | 21.27 | $21.00 | — |
| 2023-10-05 | 21.32 | $21.00 | — |
| 2023-10-04 | 21.38 | $21.00 | — |
| 2023-10-03 | 21.44 | $21.00 | 2811 |
| 2023-10-02 | 21.51 | $21.02 | — |
| 2023-09-29 | 21.59 | $21.02 | 200 |
| 2023-09-28 | 21.67 | $21.02 | 1000 |
| 2023-09-27 | 21.75 | $21.02 | — |
| 2023-09-26 | 21.85 | $21.02 | — |
| 2023-09-25 | 21.94 | $21.02 | 1220 |
| 2023-09-22 | 22.04 | $22.00 | — |
| 2023-09-21 | 22.05 | $22.00 | — |
| 2023-09-20 | 22.06 | $22.00 | — |
| 2023-09-19 | 22.06 | $22.00 | — |
| 2023-09-18 | 22.07 | $22.00 | — |
| 2023-09-15 | 22.08 | $22.00 | — |
| 2023-09-14 | 22.08 | $22.00 | — |
| 2023-09-13 | 22.09 | $22.00 | — |
| 2023-09-12 | 22.10 | $22.00 | — |
| 2023-09-11 | 22.11 | $22.00 | — |
| 2023-09-08 | 22.12 | $22.00 | — |
| 2023-09-07 | 22.15 | $22.00 | 100 |
| 2023-09-06 | 22.17 | $22.00 | 7400 |
| 2023-09-05 | 22.20 | $22.00 | 300 |
| 2023-09-01 | 22.23 | $23.45 | 5700 |
| 2023-08-31 | 22.13 | $22.00 | 125 |
| 2023-08-30 | 22.16 | $22.00 | — |
| 2023-08-29 | 22.21 | $22.00 | — |
| 2023-08-28 | 22.26 | $22.00 | — |
| 2023-08-25 | 22.32 | $22.00 | — |
| 2023-08-24 | 22.39 | $22.00 | — |
| 2023-08-23 | 22.47 | $22.00 | — |
| 2023-08-22 | 22.55 | $22.00 | — |
| 2023-08-21 | 22.64 | $22.00 | — |
| 2023-08-18 | 22.73 | $22.00 | — |
| 2023-08-17 | 22.83 | $22.00 | — |
| 2023-08-16 | 22.94 | $22.00 | — |
| 2023-08-15 | 23.05 | $22.00 | 4600 |
| 2023-08-14 | 23.16 | $23.00 | — |
| 2023-08-11 | 23.17 | $23.00 | — |
| 2023-08-10 | 23.18 | $23.00 | 100 |
| 2023-08-09 | 23.19 | $22.50 | 100 |
| 2023-08-08 | 23.24 | $23.02 | — |
| 2023-08-07 | 23.24 | $23.02 | 800 |
| 2023-08-04 | 23.24 | $23.25 | 14100 |
| 2023-08-03 | 23.21 | $23.45 | — |
| 2023-08-02 | 23.16 | $23.45 | — |
| 2023-08-01 | 23.11 | $23.45 | — |
| 2023-07-31 | 23.05 | $23.45 | 100 |
| 2023-07-28 | 22.98 | $23.50 | — |
| 2023-07-27 | 22.91 | $23.50 | 600 |
| 2023-07-26 | 22.83 | $23.50 | 100 |
| 2023-07-25 | 22.74 | $23.50 | — |
| 2023-07-24 | 22.65 | $23.50 | 1300 |
| 2023-07-21 | 22.56 | $23.00 | 2805 |
| 2023-07-20 | 22.51 | $23.00 | 7044 |
| 2023-07-19 | 22.45 | $23.00 | 4700 |
| 2023-07-18 | 22.40 | $22.30 | 400 |
| 2023-07-17 | 22.41 | $22.30 | 200 |
| 2023-07-14 | 22.42 | $22.40 | 100 |
| 2023-07-13 | 22.41 | $22.40 | — |
| 2023-07-12 | 22.41 | $22.40 | — |
| 2023-07-11 | 22.41 | $22.40 | 100 |
| 2023-07-10 | 22.41 | $22.40 | 100 |
| 2023-07-07 | 22.41 | $22.30 | 600 |
| 2023-07-06 | 22.41 | $22.40 | 1203 |
| 2023-07-05 | 22.41 | $22.45 | 403 |
| 2023-07-03 | 22.40 | $22.65 | — |
| 2023-06-30 | 22.37 | $22.65 | 126 |
| 2023-06-29 | 22.34 | $22.35 | 601 |
| 2023-06-28 | 22.34 | $22.40 | — |
| 2023-06-27 | 22.33 | $22.40 | 1200 |
| 2023-06-26 | 22.32 | $22.45 | 3600 |
| 2023-06-23 | 22.31 | $22.40 | 3223 |
| 2023-06-22 | 22.30 | $22.30 | 600 |
| 2023-06-21 | 22.29 | $22.30 | 1100 |
| 2023-06-20 | 22.29 | $22.30 | 700 |
| 2023-06-16 | 22.29 | $22.30 | 500 |
| 2023-06-15 | 22.28 | $22.30 | — |
| 2023-06-14 | 22.28 | $22.30 | — |
| 2023-06-13 | 22.29 | $22.30 | — |
| 2023-06-12 | 22.29 | $22.30 | — |
| 2023-06-09 | 22.29 | $22.30 | — |
| 2023-06-08 | 22.29 | $22.30 | — |
| 2023-06-07 | 22.30 | $22.30 | — |
| 2023-06-06 | 22.31 | $22.30 | — |
| 2023-06-05 | 22.31 | $22.30 | — |
| 2023-06-02 | 22.33 | $22.30 | — |
| 2023-06-01 | 22.35 | $22.30 | — |
| 2023-05-31 | 22.39 | $22.30 | — |
| 2023-05-30 | 22.43 | $22.30 | — |
| 2023-05-26 | 22.47 | $22.30 | 100 |
| 2023-05-25 | 22.53 | $22.00 | — |
| 2023-05-24 | 22.62 | $22.00 | — |
| 2023-05-23 | 22.73 | $22.00 | 4719 |
| 2023-05-22 | 22.84 | $22.51 | — |
| 2023-05-19 | 22.92 | $22.51 | — |
| 2023-05-18 | 23.00 | $22.51 | — |
| 2023-05-17 | 23.08 | $22.51 | — |
| 2023-05-16 | 23.18 | $22.51 | — |
| 2023-05-15 | 23.28 | $22.51 | — |
| 2023-05-12 | 23.39 | $22.51 | 1100 |
| 2023-05-11 | 23.52 | $22.57 | — |
| 2023-05-10 | 23.64 | $22.57 | — |
| 2023-05-09 | 23.77 | $22.57 | — |
| 2023-05-08 | 23.91 | $22.57 | 1100 |
| 2023-05-05 | 24.05 | $24.00 | — |
| 2023-05-04 | 24.04 | $24.00 | — |
| 2023-05-03 | 24.04 | $24.00 | — |
| 2023-05-02 | 24.02 | $24.00 | — |
| 2023-05-01 | 24.00 | $24.00 | — |
| 2023-04-28 | 23.98 | $24.00 | — |
| 2023-04-27 | 23.96 | $24.00 | — |
| 2023-04-26 | 23.93 | $24.00 | 800 |
| 2023-04-25 | 23.90 | $24.07 | — |
| 2023-04-24 | 23.85 | $24.07 | — |
| 2023-04-21 | 23.81 | $24.07 | 9801 |
| 2023-04-20 | 23.75 | $24.00 | 200 |
| 2023-04-19 | 23.71 | $24.25 | — |
| 2023-04-18 | 23.63 | $24.25 | — |
| 2023-04-17 | 23.55 | $24.25 | — |
| 2023-04-14 | 23.47 | $24.25 | — |
| 2023-04-13 | 23.38 | $24.25 | — |
| 2023-04-12 | 23.30 | $24.25 | — |
| 2023-04-11 | 23.21 | $24.25 | 100 |
| 2023-04-10 | 23.13 | $22.75 | — |
| 2023-04-06 | 23.19 | $22.75 | — |
| 2023-04-05 | 23.26 | $22.75 | 100 |
| 2023-04-04 | 23.34 | $22.75 | 7200 |
| 2023-04-03 | 23.43 | $23.25 | — |
| 2023-03-31 | 23.47 | $23.25 | — |
| 2023-03-30 | 23.52 | $23.25 | 2700 |
| 2023-03-29 | 23.58 | $23.25 | 1000 |
| 2023-03-28 | 23.63 | $23.25 | 200 |
| 2023-03-27 | 23.70 | $23.25 | — |
| 2023-03-24 | 23.77 | $23.25 | 1500 |
| 2023-03-23 | 23.84 | $23.25 | 2700 |
| 2023-03-22 | 23.91 | $23.25 | — |
| 2023-03-21 | 24.00 | $23.25 | 700 |
| 2023-03-20 | 24.08 | $23.45 | 100 |
| 2023-03-17 | 24.15 | $23.25 | 1812 |
| 2023-03-16 | 24.24 | $24.25 | — |
| 2023-03-15 | 24.24 | $24.25 | — |
| 2023-03-14 | 24.23 | $24.25 | — |
| 2023-03-13 | 24.22 | $24.25 | — |
| 2023-03-10 | 24.22 | $24.25 | — |
| 2023-03-09 | 24.21 | $24.25 | 200 |
| 2023-03-08 | 24.20 | $24.25 | — |
| 2023-03-07 | 24.19 | $24.25 | — |
| 2023-03-06 | 24.18 | $24.25 | — |
| 2023-03-03 | 24.16 | $24.25 | — |
| 2023-03-02 | 24.15 | $24.25 | — |
| 2023-03-01 | 24.14 | $24.25 | — |
| 2023-02-28 | 24.12 | $24.25 | — |
| 2023-02-27 | 24.10 | $24.25 | 400 |
| 2023-02-24 | 24.09 | $24.25 | — |
| 2023-02-23 | 24.07 | $24.25 | 2100 |
| 2023-02-22 | 24.05 | $24.05 | — |
| 2023-02-21 | 24.05 | $24.05 | — |
| 2023-02-17 | 24.05 | $24.05 | — |
| 2023-02-16 | 24.05 | $24.05 | — |
| 2023-02-15 | 24.05 | $24.05 | — |
| 2023-02-14 | 24.04 | $24.05 | 2200 |
| 2023-02-13 | 24.04 | $24.05 | 200 |
| 2023-02-10 | 24.03 | $24.05 | — |
| 2023-02-09 | 24.02 | $24.05 | — |
| 2023-02-08 | 24.01 | $24.05 | — |
| 2023-02-07 | 23.99 | $24.05 | — |
| 2023-02-06 | 23.97 | $24.05 | — |
| 2023-02-03 | 23.96 | $24.05 | 300 |
| 2023-02-02 | 23.94 | $24.05 | — |
| 2023-02-01 | 23.92 | $24.05 | — |
| 2023-01-31 | 23.90 | $24.05 | — |
| 2023-01-30 | 23.88 | $24.05 | — |
| 2023-01-27 | 23.87 | $24.05 | — |
| 2023-01-26 | 23.85 | $24.05 | 100 |
| 2023-01-25 | 23.83 | $24.05 | — |
| 2023-01-24 | 23.81 | $24.05 | — |
| 2023-01-23 | 23.79 | $24.05 | — |
| 2023-01-20 | 23.77 | $24.05 | 604 |
| 2023-01-19 | 23.76 | $23.60 | — |
| 2023-01-18 | 23.78 | $23.60 | — |
| 2023-01-17 | 23.81 | $23.60 | — |
| 2023-01-13 | 23.83 | $23.60 | — |
| 2023-01-12 | 23.85 | $23.60 | — |
| 2023-01-11 | 23.87 | $23.60 | — |
| 2023-01-10 | 23.88 | $23.60 | 800 |
| 2023-01-09 | 23.90 | $23.75 | 3100 |
| 2023-01-06 | 23.88 | $23.75 | 501 |
| 2023-01-05 | 23.86 | $24.05 | — |
| 2023-01-04 | 23.80 | $24.05 | — |
| 2023-01-03 | 23.73 | $24.05 | — |
| 2022-12-30 | 23.64 | $24.05 | — |
| 2022-12-29 | 23.54 | $24.05 | — |
| 2022-12-28 | 23.43 | $24.05 | 700 |
| 2022-12-27 | 23.31 | $24.00 | — |
| 2022-12-23 | 23.19 | $24.00 | — |
| 2022-12-22 | 23.05 | $24.00 | — |
| 2022-12-21 | 22.90 | $24.00 | 700 |
| 2022-12-20 | 22.74 | $24.05 | 2100 |
| 2022-12-19 | 22.56 | $24.10 | 1600 |
| 2022-12-16 | 22.36 | $24.05 | 2900 |
| 2022-12-15 | 22.16 | $22.56 | — |
| 2022-12-14 | 22.10 | $22.56 | — |
| 2022-12-13 | 22.03 | $22.56 | 2238 |
| 2022-12-12 | 21.96 | $24.00 | 2000 |
| 2022-12-09 | 21.73 | $23.00 | 402 |
| 2022-12-08 | 21.60 | $21.60 | — |
| 2022-12-07 | 21.61 | $21.60 | — |
| 2022-12-06 | 21.61 | $21.60 | — |
| 2022-12-05 | 21.60 | $21.60 | — |
| 2022-12-02 | 21.60 | $21.60 | — |
| 2022-12-01 | 21.59 | $21.60 | — |
| 2022-11-30 | 21.58 | $21.60 | — |
| 2022-11-29 | 21.56 | $21.60 | — |
| 2022-11-28 | 21.54 | $21.60 | — |
| 2022-11-25 | 21.52 | $21.60 | — |
| 2022-11-23 | 21.49 | $21.60 | — |
| 2022-11-22 | 21.46 | $21.60 | — |
| 2022-11-21 | 21.42 | $21.60 | — |
| 2022-11-18 | 21.39 | $21.60 | — |
| 2022-11-17 | 21.36 | $21.60 | — |
| 2022-11-16 | 21.33 | $21.60 | — |
| 2022-11-15 | 21.31 | $21.60 | — |
| 2022-11-14 | 21.30 | $21.60 | — |
| 2022-11-11 | 21.30 | $21.60 | 1000 |
| 2022-11-10 | 21.31 | $22.00 | — |
| 2022-11-09 | 21.28 | $22.00 | 3349 |
| 2022-11-08 | 21.27 | $21.01 | — |
| 2022-11-07 | 21.36 | $21.01 | — |
| 2022-11-04 | 21.46 | $21.01 | — |
| 2022-11-03 | 21.58 | $21.01 | 100 |
| 2022-11-02 | 21.72 | $20.55 | — |
| 2022-11-01 | 21.93 | $20.55 | — |
| 2022-10-31 | 22.17 | $20.55 | 300 |
| 2022-10-28 | 22.43 | $21.00 | — |
| 2022-10-27 | 22.68 | $21.00 | — |
| 2022-10-26 | 22.95 | $21.00 | — |
| 2022-10-25 | 23.25 | $21.00 | 5200 |
| 2022-10-24 | 23.58 | $21.50 | 5127 |
| 2022-10-21 | 23.88 | $22.00 | 4200 |
| 2022-10-20 | 24.15 | $23.10 | — |
| 2022-10-19 | 24.34 | $23.10 | — |
| 2022-10-18 | 24.54 | $23.10 | 301 |
| 2022-10-17 | 24.76 | $23.50 | 100 |
| 2022-10-14 | 24.96 | $23.50 | — |
| 2022-10-13 | 25.17 | $23.50 | — |
| 2022-10-12 | 25.39 | $23.50 | — |
| 2022-10-11 | 25.63 | $23.50 | — |
| 2022-10-10 | 25.88 | $23.50 | 300 |
| 2022-10-07 | 26.15 | $25.00 | 100 |
| 2022-10-06 | 26.28 | $25.75 | — |
| 2022-10-05 | 26.34 | $25.75 | — |
| 2022-10-04 | 26.41 | $25.75 | 100 |
| 2022-10-03 | 26.49 | $26.45 | — |
| 2022-09-30 | 26.49 | $26.45 | 900 |
| 2022-09-29 | 26.50 | $26.45 | — |
| 2022-09-28 | 26.52 | $26.45 | — |
| 2022-09-27 | 26.53 | $26.45 | 101 |
| 2022-09-26 | 26.54 | $26.50 | — |
| 2022-09-23 | 26.55 | $26.50 | — |
| 2022-09-22 | 26.57 | $26.50 | — |
| 2022-09-21 | 26.58 | $26.50 | — |
| 2022-09-20 | 26.59 | $26.50 | — |
| 2022-09-19 | 26.61 | $26.50 | — |
| 2022-09-16 | 26.63 | $26.50 | — |
| 2022-09-15 | 26.64 | $26.50 | — |
| 2022-09-14 | 26.66 | $26.50 | — |
| 2022-09-13 | 26.68 | $26.50 | — |
| 2022-09-12 | 26.69 | $26.50 | — |
| 2022-09-09 | 26.71 | $26.50 | 100 |
| 2022-09-08 | 26.73 | $26.75 | — |
| 2022-09-07 | 26.72 | $26.75 | — |
| 2022-09-06 | 26.72 | $26.75 | — |
| 2022-09-02 | 26.71 | $26.75 | — |
| 2022-09-01 | 26.71 | $26.75 | — |
| 2022-08-31 | 26.70 | $26.75 | — |
| 2022-08-30 | 26.69 | $26.75 | — |
| 2022-08-29 | 26.69 | $26.75 | — |
| 2022-08-26 | 26.68 | $26.75 | — |
| 2022-08-25 | 26.67 | $26.75 | — |
| 2022-08-24 | 26.67 | $26.75 | — |
| 2022-08-23 | 26.66 | $26.75 | — |
| 2022-08-22 | 26.65 | $26.75 | — |
| 2022-08-19 | 26.64 | $26.75 | 425 |
| 2022-08-18 | 26.63 | $26.60 | — |
| 2022-08-17 | 26.64 | $26.60 | — |
| 2022-08-16 | 26.64 | $26.60 | 5109 |
| 2022-08-15 | 26.65 | $26.10 | 148 |
| 2022-08-12 | 26.70 | $26.75 | — |
| 2022-08-11 | 26.69 | $26.75 | — |
| 2022-08-10 | 26.68 | $26.75 | 1000 |
| 2022-08-09 | 26.67 | $26.70 | 300 |
| 2022-08-08 | 26.67 | $26.70 | — |
| 2022-08-05 | 26.67 | $26.70 | 200 |
| 2022-08-04 | 26.66 | $26.70 | 400 |
| 2022-08-03 | 26.65 | $26.50 | 300 |
| 2022-08-02 | 26.67 | $27.00 | 700 |
| 2022-08-01 | 26.63 | $26.75 | 202 |
| 2022-07-29 | 26.62 | $26.62 | — |
| 2022-07-28 | 26.62 | $26.62 | — |
| 2022-07-27 | 26.62 | $26.62 | — |
| 2022-07-26 | 26.62 | $26.62 | — |
| 2022-07-25 | 26.62 | $26.62 | — |
| 2022-07-22 | 26.62 | $26.62 | — |
| 2022-07-21 | 26.63 | $26.62 | — |
| 2022-07-20 | 26.63 | $26.62 | — |
| 2022-07-19 | 26.63 | $26.62 | — |
| 2022-07-18 | 26.63 | $26.62 | — |
| 2022-07-15 | 26.63 | $26.62 | — |
| 2022-07-14 | 26.63 | $26.62 | — |
| 2022-07-13 | 26.64 | $26.62 | — |
| 2022-07-12 | 26.64 | $26.62 | — |
| 2022-07-11 | 26.64 | $26.62 | 100 |
| 2022-07-08 | 26.64 | $26.62 | — |
| 2022-07-07 | 26.64 | $26.62 | — |
| 2022-07-06 | 26.65 | $26.62 | 2704 |
| 2022-07-05 | 26.65 | $26.65 | — |
| 2022-07-01 | 26.65 | $26.65 | — |
| 2022-06-30 | 26.65 | $26.65 | — |
| 2022-06-29 | 26.65 | $26.65 | — |
| 2022-06-28 | 26.65 | $26.65 | — |
| 2022-06-27 | 26.65 | $26.65 | — |
| 2022-06-24 | 26.64 | $26.65 | — |
| 2022-06-23 | 26.64 | $26.65 | — |
| 2022-06-22 | 26.64 | $26.65 | — |
| 2022-06-21 | 26.63 | $26.65 | — |
| 2022-06-17 | 26.63 | $26.65 | — |
| 2022-06-16 | 26.63 | $26.65 | — |
| 2022-06-15 | 26.62 | $26.65 | — |
| 2022-06-14 | 26.62 | $26.65 | — |
| 2022-06-13 | 26.62 | $26.65 | — |
| 2022-06-10 | 26.63 | $26.65 | — |
| 2022-06-09 | 26.63 | $26.65 | — |
| 2022-06-08 | 26.65 | $26.65 | — |
| 2022-06-07 | 26.67 | $26.65 | — |
| 2022-06-06 | 26.69 | $26.65 | — |
| 2022-06-03 | 26.72 | $26.65 | 700 |
| 2022-06-02 | 26.76 | $26.55 | — |
| 2022-06-01 | 26.81 | $26.55 | — |
| 2022-05-31 | 26.87 | $26.55 | — |
| 2022-05-27 | 26.93 | $26.55 | — |
| 2022-05-26 | 27.01 | $26.55 | — |
| 2022-05-25 | 27.08 | $26.55 | — |
| 2022-05-24 | 27.17 | $26.55 | — |
| 2022-05-23 | 27.25 | $26.55 | — |
| 2022-05-20 | 27.34 | $26.55 | 100 |
| 2022-05-19 | 27.43 | $26.80 | — |
| 2022-05-18 | 27.50 | $26.80 | 200 |
| 2022-05-17 | 27.57 | $27.15 | — |
| 2022-05-16 | 27.61 | $27.15 | — |
| 2022-05-13 | 27.64 | $27.15 | — |
| 2022-05-12 | 27.67 | $27.15 | 700 |
| 2022-05-11 | 27.71 | $27.90 | — |
| 2022-05-10 | 27.66 | $27.90 | — |
| 2022-05-09 | 27.62 | $27.90 | — |
| 2022-05-06 | 27.57 | $27.90 | — |
| 2022-05-05 | 27.51 | $27.90 | — |
| 2022-05-04 | 27.45 | $27.90 | — |
| 2022-05-03 | 27.39 | $27.90 | — |
| 2022-05-02 | 27.32 | $27.90 | — |
| 2022-04-29 | 27.24 | $27.90 | — |
| 2022-04-28 | 27.16 | $27.90 | — |
| 2022-04-27 | 27.07 | $27.90 | 900 |
| 2022-04-26 | 26.97 | $27.00 | — |
| 2022-04-25 | 26.95 | $27.00 | — |
| 2022-04-22 | 26.93 | $27.00 | — |
| 2022-04-21 | 26.90 | $27.00 | — |
| 2022-04-20 | 26.87 | $27.00 | — |
| 2022-04-19 | 26.83 | $27.00 | — |
| 2022-04-18 | 26.79 | $27.00 | — |
| 2022-04-14 | 26.74 | $27.00 | — |
| 2022-04-13 | 26.69 | $27.00 | — |
| 2022-04-12 | 26.63 | $27.00 | — |
| 2022-04-11 | 26.57 | $27.00 | — |
| 2022-04-08 | 26.50 | $27.00 | — |
| 2022-04-07 | 26.43 | $27.00 | — |
| 2022-04-06 | 26.35 | $27.00 | — |
| 2022-04-05 | 26.27 | $27.00 | — |
| 2022-04-04 | 26.19 | $27.00 | — |
| 2022-04-01 | 26.10 | $27.00 | 400 |
| 2022-03-31 | 26.00 | $26.00 | — |
| 2022-03-30 | 26.00 | $26.00 | — |
| 2022-03-29 | 26.00 | $26.00 | — |
| 2022-03-28 | 26.00 | $26.00 | — |
| 2022-03-25 | 26.00 | $26.00 | 100 |
| 2022-03-24 | 26.00 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.00 | $26.00 | — |
| 2022-03-18 | 26.00 | $26.00 | — |
| 2022-03-17 | 26.00 | $26.00 | — |
| 2022-03-16 | 26.00 | $26.00 | — |
| 2022-03-15 | 26.00 | $26.00 | — |
| 2022-03-14 | 26.00 | $26.00 | — |
| 2022-03-11 | 26.00 | $26.00 | — |
| 2022-03-10 | 26.00 | $26.00 | — |
| 2022-03-09 | 26.00 | $26.00 | — |
| 2022-03-08 | 26.00 | $26.00 | — |
| 2022-03-07 | 26.00 | $26.00 | — |
| 2022-03-04 | 26.00 | $26.00 | — |
| 2022-03-03 | 25.99 | $26.00 | — |
| 2022-03-02 | 25.97 | $26.00 | — |
| 2022-03-01 | 25.96 | $26.00 | — |
| 2022-02-28 | 25.94 | $26.00 | — |
| 2022-02-25 | 25.91 | $26.00 | 500 |
| 2022-02-24 | 25.88 | $26.00 | — |
| 2022-02-23 | 25.85 | $26.00 | 121 |
| 2022-02-22 | 25.81 | $26.00 | 100 |
| 2022-02-18 | 25.76 | $26.00 | — |
| 2022-02-17 | 25.72 | $26.00 | — |
| 2022-02-16 | 25.67 | $26.00 | — |
| 2022-02-15 | 25.62 | $26.00 | — |
| 2022-02-14 | 25.58 | $26.00 | — |
| 2022-02-11 | 25.52 | $26.00 | — |
| 2022-02-10 | 25.46 | $26.00 | — |
| 2022-02-09 | 25.39 | $26.00 | — |
| 2022-02-08 | 25.32 | $26.00 | — |
| 2022-02-07 | 25.24 | $26.00 | 1000 |
| 2022-02-04 | 25.15 | $25.10 | — |
| 2022-02-03 | 25.14 | $25.10 | — |
| 2022-02-02 | 25.13 | $25.10 | — |
| 2022-02-01 | 25.12 | $25.10 | — |
| 2022-01-31 | 25.11 | $25.10 | — |
| 2022-01-28 | 25.09 | $25.10 | — |
| 2022-01-27 | 25.08 | $25.10 | — |
| 2022-01-26 | 25.05 | $25.10 | — |
| 2022-01-25 | 25.03 | $25.10 | — |
| 2022-01-24 | 25.00 | $25.10 | — |
| 2022-01-21 | 24.98 | $25.10 | 500 |
| 2022-01-20 | 24.94 | $26.00 | — |
| 2022-01-19 | 24.82 | $26.00 | — |
| 2022-01-18 | 24.69 | $26.00 | 1100 |
| 2022-01-14 | 24.55 | $24.55 | — |
| 2022-01-13 | 24.55 | $24.55 | — |
| 2022-01-12 | 24.55 | $24.55 | — |
| 2022-01-11 | 24.55 | $24.55 | — |
| 2022-01-10 | 24.55 | $24.55 | — |
| 2022-01-07 | 24.55 | $24.55 | — |
| 2022-01-06 | 24.55 | $24.55 | — |
| 2022-01-05 | 24.55 | $24.55 | — |
| 2022-01-04 | 24.55 | $24.55 | — |
| 2022-01-03 | 24.55 | $24.55 | — |
| 2021-12-31 | 24.55 | $24.55 | — |
| 2021-12-30 | 24.55 | $24.55 | — |
| 2021-12-29 | 24.55 | $24.55 | — |
| 2021-12-28 | 24.55 | $24.55 | — |
| 2021-12-27 | 24.55 | $24.55 | — |
| 2021-12-23 | 24.55 | $24.55 | — |
| 2021-12-22 | 24.55 | $24.55 | — |
| 2021-12-21 | 24.55 | $24.55 | — |
| 2021-12-20 | 24.54 | $24.55 | — |
| 2021-12-17 | 24.54 | $24.55 | — |
| 2021-12-16 | 24.54 | $24.55 | — |
| 2021-12-15 | 24.54 | $24.55 | — |
| 2021-12-14 | 24.54 | $24.55 | — |
| 2021-12-13 | 24.54 | $24.55 | — |
| 2021-12-10 | 24.54 | $24.55 | — |
| 2021-12-09 | 24.55 | $24.55 | — |
| 2021-12-08 | 24.56 | $24.55 | — |
| 2021-12-07 | 24.56 | $24.55 | — |
| 2021-12-06 | 24.56 | $24.55 | — |
| 2021-12-03 | 24.55 | $24.55 | — |
| 2021-12-02 | 24.54 | $24.55 | 400 |
| 2021-12-01 | 24.52 | $24.50 | — |
| 2021-11-30 | 24.51 | $24.50 | — |
| 2021-11-29 | 24.50 | $24.50 | — |
| 2021-11-26 | 24.50 | $24.50 | — |
| 2021-11-24 | 24.50 | $24.50 | — |
| 2021-11-23 | 24.50 | $24.50 | — |
| 2021-11-22 | 24.50 | $24.50 | — |
| 2021-11-19 | 24.50 | $24.50 | — |
| 2021-11-18 | 24.51 | $24.50 | — |
| 2021-11-17 | 24.52 | $24.50 | 1122 |
| 2021-11-16 | 24.53 | $24.99 | — |
| 2021-11-15 | 24.49 | $24.99 | — |
| 2021-11-12 | 24.46 | $24.99 | — |
| 2021-11-11 | 24.42 | $24.99 | — |
| 2021-11-10 | 24.39 | $24.99 | 900 |
| 2021-11-09 | 24.35 | $23.50 | — |
| 2021-11-08 | 24.46 | $23.50 | 204 |
| 2021-11-05 | 24.56 | $23.50 | — |
| 2021-11-04 | 24.66 | $23.50 | — |
| 2021-11-03 | 24.76 | $23.50 | 3500 |
| 2021-11-02 | 24.86 | $24.99 | — |
| 2021-11-01 | 24.81 | $24.99 | — |
| 2021-10-29 | 24.75 | $24.99 | — |
| 2021-10-28 | 24.69 | $24.99 | — |
| 2021-10-27 | 24.61 | $24.99 | — |
| 2021-10-26 | 24.52 | $24.99 | — |
| 2021-10-25 | 24.43 | $24.99 | — |
| 2021-10-22 | 24.32 | $24.99 | — |
| 2021-10-21 | 24.21 | $24.99 | — |
| 2021-10-20 | 24.09 | $24.99 | — |
| 2021-10-19 | 23.95 | $24.99 | — |
| 2021-10-18 | 23.81 | $24.99 | — |
| 2021-10-15 | 23.66 | $24.99 | — |
| 2021-10-14 | 23.50 | $24.99 | — |
| 2021-10-13 | 23.33 | $24.99 | 100 |
| 2021-10-12 | 23.15 | $23.20 | — |
| 2021-10-11 | 23.15 | $23.20 | — |
| 2021-10-08 | 23.14 | $23.20 | — |
| 2021-10-07 | 23.13 | $23.20 | — |
| 2021-10-06 | 23.13 | $23.20 | 400 |
| 2021-10-05 | 23.12 | $23.50 | 800 |
| 2021-10-04 | 23.09 | $23.16 | 200 |
| 2021-10-01 | 23.08 | $23.05 | — |
| 2021-09-30 | 23.09 | $23.05 | — |
| 2021-09-29 | 23.10 | $23.05 | — |
| 2021-09-28 | 23.11 | $23.05 | — |
| 2021-09-27 | 23.12 | $23.05 | — |
| 2021-09-24 | 23.14 | $23.05 | — |
| 2021-09-23 | 23.15 | $23.05 | — |
| 2021-09-22 | 23.18 | $23.05 | — |
| 2021-09-21 | 23.20 | $23.05 | — |
| 2021-09-20 | 23.23 | $23.05 | — |
| 2021-09-17 | 23.27 | $23.05 | 700 |
| 2021-09-16 | 23.31 | $23.05 | 100 |
| 2021-09-15 | 23.35 | $23.25 | — |
| 2021-09-14 | 23.38 | $23.25 | 200 |
| 2021-09-13 | 23.42 | $23.25 | — |
| 2021-09-10 | 23.45 | $23.25 | — |
| 2021-09-09 | 23.49 | $23.25 | — |
| 2021-09-08 | 23.54 | $23.25 | — |
| 2021-09-07 | 23.58 | $23.25 | — |
| 2021-09-03 | 23.63 | $23.25 | — |
| 2021-09-02 | 23.69 | $23.25 | — |
| 2021-09-01 | 23.74 | $23.25 | — |
| 2021-08-31 | 23.81 | $23.25 | 100 |
| 2021-08-30 | 23.87 | $23.30 | — |
| 2021-08-27 | 23.93 | $23.30 | 215 |
| 2021-08-26 | 24.00 | $24.00 | — |
| 2021-08-25 | 24.00 | $24.00 | — |
| 2021-08-24 | 24.00 | $24.00 | — |
| 2021-08-23 | 24.00 | $24.00 | — |
| 2021-08-20 | 24.00 | $24.00 | — |
| 2021-08-19 | 23.99 | $24.00 | — |
| 2021-08-18 | 23.99 | $24.00 | — |
| 2021-08-17 | 23.98 | $24.00 | — |
| 2021-08-16 | 23.96 | $24.00 | — |
| 2021-08-13 | 23.95 | $24.00 | — |
| 2021-08-12 | 23.93 | $24.00 | — |
| 2021-08-11 | 23.91 | $24.00 | — |
| 2021-08-10 | 23.89 | $24.00 | — |
| 2021-08-09 | 23.86 | $24.00 | — |
| 2021-08-06 | 23.83 | $24.00 | — |
| 2021-08-05 | 23.79 | $24.00 | — |
| 2021-08-04 | 23.75 | $24.00 | — |
| 2021-08-03 | 23.70 | $24.00 | — |
| 2021-08-02 | 23.65 | $24.00 | — |
| 2021-07-30 | 23.59 | $24.00 | — |
| 2021-07-29 | 23.53 | $24.00 | 400 |
| 2021-07-28 | 23.46 | $24.00 | — |
| 2021-07-27 | 23.38 | $24.00 | 300 |
| 2021-07-26 | 23.30 | $23.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
32.93
2026-07-22
Close Price
$34.00
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
20.39
Average
26.32
Maximum
34.37
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.93 | $34.00 | 500 |
| 2026-07-21 | 32.71 | $34.00 | 500 |
| 2026-07-20 | 32.46 | $34.00 | 300 |
| 2026-07-17 | 32.17 | $32.05 | 900 |
| 2026-07-16 | 32.25 | $32.05 | — |
| 2026-07-15 | 32.34 | $32.05 | 900 |
| 2026-07-14 | 32.44 | $32.05 | 900 |
| 2026-07-13 | 32.57 | $32.05 | 900 |
| 2026-07-10 | 32.72 | $32.05 | 900 |
| 2026-07-09 | 32.89 | $32.05 | 900 |
| 2026-07-08 | 33.09 | $32.05 | 900 |
| 2026-07-07 | 33.33 | $32.05 | — |
| 2026-07-06 | 33.60 | $32.05 | 900 |
| 2026-07-02 | 33.92 | $32.05 | 1000 |
| 2026-07-01 | 34.29 | $34.00 | 1500 |
| 2026-06-30 | 34.30 | $34.00 | 1500 |
| 2026-06-29 | 34.31 | $34.00 | 1500 |
| 2026-06-26 | 34.32 | $34.00 | 1500 |
| 2026-06-25 | 34.34 | $34.00 | 1500 |
| 2026-06-24 | 34.35 | $34.00 | 1500 |
| 2026-06-23 | 34.35 | $34.00 | 1500 |
| 2026-06-22 | 34.36 | $34.00 | 1500 |
| 2026-06-18 | 34.36 | $34.00 | 1500 |
| 2026-06-17 | 34.37 | $34.00 | 1500 |
| 2026-06-16 | 34.36 | $34.00 | 1500 |
| 2026-06-15 | 34.35 | $34.00 | 3010 |
| 2026-06-12 | 34.34 | $34.00 | 299 |
| 2026-06-11 | 34.32 | $34.00 | 299 |
| 2026-06-10 | 34.29 | $34.00 | — |
| 2026-06-09 | 34.25 | $34.00 | — |
| 2026-06-08 | 34.21 | $34.00 | — |
| 2026-06-05 | 34.14 | $34.00 | 309 |
| 2026-06-04 | 34.07 | $34.00 | — |
| 2026-06-03 | 33.97 | $34.00 | 400 |
| 2026-06-02 | 33.85 | $34.00 | 400 |
| 2026-06-01 | 33.71 | $34.00 | 400 |
| 2026-05-29 | 33.54 | $33.50 | 520 |
| 2026-05-28 | 33.45 | $33.47 | 206 |
| 2026-05-27 | 33.34 | $33.47 | 206 |
| 2026-05-26 | 33.21 | $33.47 | 500 |
| 2026-05-22 | 33.05 | $33.00 | 2301 |
| 2026-05-21 | 32.96 | $33.00 | 2301 |
| 2026-05-20 | 32.85 | $33.00 | 2400 |
| 2026-05-19 | 32.71 | $33.92 | 1101 |
| 2026-05-18 | 32.36 | $33.92 | 1101 |
| 2026-05-15 | 31.95 | $33.92 | — |
| 2026-05-14 | 31.46 | $33.92 | 1304 |
| 2026-05-13 | 30.90 | $30.94 | 212 |
| 2026-05-12 | 30.87 | $30.94 | 212 |
| 2026-05-11 | 30.83 | $30.94 | 212 |
| 2026-05-08 | 30.79 | $30.94 | 212 |
| 2026-05-07 | 30.75 | $30.94 | 225 |
| 2026-05-06 | 30.69 | $30.25 | 4969 |
| 2026-05-05 | 30.77 | $30.25 | 4969 |
| 2026-05-04 | 30.86 | $30.25 | 8100 |
| 2026-05-01 | 30.96 | $31.00 | 300 |
| 2026-04-30 | 30.93 | $31.00 | 300 |
| 2026-04-29 | 30.88 | $31.00 | 300 |
| 2026-04-28 | 30.83 | $31.25 | 100 |
| 2026-04-27 | 30.71 | $31.25 | 100 |
| 2026-04-24 | 30.57 | $30.75 | 666 |
| 2026-04-23 | 30.52 | $30.75 | 666 |
| 2026-04-22 | 30.45 | $30.75 | 666 |
| 2026-04-21 | 30.38 | $30.75 | 1300 |
| 2026-04-20 | 30.29 | $30.25 | — |
| 2026-04-17 | 30.29 | $30.25 | 10 |
| 2026-04-16 | 30.29 | $30.25 | 10 |
| 2026-04-15 | 30.30 | $30.25 | 50 |
| 2026-04-14 | 30.30 | $30.25 | 50 |
| 2026-04-13 | 30.31 | $30.25 | 50 |
| 2026-04-10 | 30.31 | $30.25 | 50 |
| 2026-04-09 | 30.31 | $30.25 | 50 |
| 2026-04-08 | 30.32 | $30.25 | — |
| 2026-04-07 | 30.32 | $30.25 | — |
| 2026-04-06 | 30.33 | $30.25 | 50 |
| 2026-04-02 | 30.33 | $30.25 | 50 |
| 2026-04-01 | 30.34 | $30.25 | 50 |
| 2026-03-31 | 30.34 | $30.25 | 50 |
| 2026-03-30 | 30.35 | $30.25 | 50 |
| 2026-03-27 | 30.35 | $30.25 | 50 |
| 2026-03-26 | 30.36 | $30.25 | 50 |
| 2026-03-25 | 30.36 | $30.25 | 50 |
| 2026-03-24 | 30.37 | $30.25 | 50 |
| 2026-03-23 | 30.38 | $30.25 | 50 |
| 2026-03-20 | 30.38 | $30.25 | 50 |
| 2026-03-19 | 30.39 | $30.25 | — |
| 2026-03-18 | 30.39 | $30.25 | 50 |
| 2026-03-17 | 30.40 | $30.25 | 350 |
| 2026-03-16 | 30.40 | $30.25 | — |
| 2026-03-13 | 30.40 | $30.25 | 350 |
| 2026-03-12 | 30.40 | $30.25 | 350 |
| 2026-03-11 | 30.40 | $30.25 | 350 |
| 2026-03-10 | 30.40 | $30.25 | 350 |
| 2026-03-09 | 30.40 | $30.25 | 350 |
| 2026-03-06 | 30.40 | $30.25 | 350 |
| 2026-03-05 | 30.39 | $30.25 | 350 |
| 2026-03-04 | 30.38 | $30.25 | 400 |
| 2026-03-03 | 30.36 | $30.78 | 2780 |
| 2026-03-02 | 30.23 | $30.78 | 2780 |
| 2026-02-27 | 30.07 | $30.78 | 2780 |
| 2026-02-26 | 29.89 | $30.78 | 2780 |
| 2026-02-25 | 29.68 | $30.78 | 2780 |
| 2026-02-24 | 29.44 | $29.65 | 2780 |
| 2026-02-23 | 29.39 | $29.65 | 2780 |
| 2026-02-20 | 29.33 | $29.65 | 200 |
| 2026-02-19 | 29.27 | $29.46 | — |
| 2026-02-18 | 29.24 | $29.46 | — |
| 2026-02-17 | 29.20 | $29.46 | 5700 |
| 2026-02-13 | 29.15 | $29.65 | 1700 |
| 2026-02-12 | 29.06 | $29.00 | — |
| 2026-02-11 | 29.09 | $29.00 | — |
| 2026-02-10 | 29.13 | $29.00 | — |
| 2026-02-09 | 29.18 | $29.00 | — |
| 2026-02-06 | 29.23 | $29.00 | — |
| 2026-02-05 | 29.29 | $29.00 | 3 |
| 2026-02-04 | 29.36 | $29.00 | 3 |
| 2026-02-03 | 29.45 | $29.00 | 1000 |
| 2026-02-02 | 29.55 | $29.00 | 2000 |
| 2026-01-30 | 29.66 | $29.00 | 2000 |
| 2026-01-29 | 29.79 | $29.89 | 1732 |
| 2026-01-28 | 29.76 | $29.95 | 433 |
| 2026-01-27 | 29.71 | $29.79 | 433 |
| 2026-01-26 | 29.68 | $29.99 | 433 |
| 2026-01-23 | 29.60 | $29.99 | 500 |
| 2026-01-22 | 29.51 | $29.99 | 400 |
| 2026-01-21 | 29.41 | $28.68 | 2600 |
| 2026-01-20 | 29.57 | $28.68 | 3000 |
| 2026-01-16 | 29.75 | $29.95 | 250 |
| 2026-01-15 | 29.69 | $29.95 | 500 |
| 2026-01-14 | 29.62 | $29.99 | 300 |
| 2026-01-13 | 29.54 | $29.99 | 250 |
| 2026-01-12 | 29.43 | $29.99 | 250 |
| 2026-01-09 | 29.32 | $29.99 | 300 |
| 2026-01-08 | 29.18 | $29.50 | 200 |
| 2026-01-07 | 29.13 | $29.50 | 200 |
| 2026-01-06 | 29.06 | $29.50 | 400 |
| 2026-01-05 | 28.99 | $29.02 | 4 |
| 2026-01-02 | 29.01 | $29.02 | 4 |
| 2025-12-31 | 29.03 | $29.02 | 8 |
| 2025-12-30 | 29.06 | $29.02 | 1000 |
| 2025-12-29 | 29.10 | $29.02 | 1000 |
| 2025-12-26 | 29.14 | $29.23 | 250 |
| 2025-12-24 | 29.15 | $29.35 | — |
| 2025-12-23 | 29.13 | $29.35 | 250 |
| 2025-12-22 | 29.11 | $29.35 | 500 |
| 2025-12-19 | 29.09 | $29.01 | 200 |
| 2025-12-18 | 29.14 | $29.01 | 10 |
| 2025-12-17 | 29.20 | $29.01 | 10 |
| 2025-12-16 | 29.27 | $29.01 | 600 |
| 2025-12-15 | 29.35 | $29.01 | — |
| 2025-12-12 | 29.45 | $29.01 | — |
| 2025-12-11 | 29.56 | $29.01 | — |
| 2025-12-10 | 29.69 | $29.01 | — |
| 2025-12-09 | 29.85 | $29.01 | 600 |
| 2025-12-08 | 30.02 | $30.00 | 75 |
| 2025-12-05 | 30.02 | $30.00 | 1 |
| 2025-12-04 | 30.02 | $30.00 | 1 |
| 2025-12-03 | 30.02 | $30.00 | 1 |
| 2025-12-02 | 30.02 | $30.00 | — |
| 2025-12-01 | 30.02 | $30.00 | 1 |
| 2025-11-28 | 30.01 | $30.00 | 1 |
| 2025-11-26 | 30.01 | $30.00 | 1 |
| 2025-11-25 | 30.00 | $30.00 | — |
| 2025-11-24 | 30.00 | $30.00 | 1 |
| 2025-11-21 | 29.99 | $30.00 | 1899 |
| 2025-11-20 | 29.98 | $30.00 | 1900 |
| 2025-11-19 | 29.97 | $30.00 | 301 |
| 2025-11-18 | 29.95 | $30.00 | 301 |
| 2025-11-17 | 29.93 | $30.00 | 301 |
| 2025-11-14 | 29.91 | $30.00 | 301 |
| 2025-11-13 | 29.89 | $30.00 | 301 |
| 2025-11-12 | 29.86 | $30.00 | 500 |
| 2025-11-11 | 29.83 | $30.00 | 4200 |
| 2025-11-10 | 29.80 | $30.26 | 70 |
| 2025-11-07 | 29.70 | $30.26 | 70 |
| 2025-11-06 | 29.58 | $30.26 | 70 |
| 2025-11-05 | 29.45 | $30.26 | 100 |
| 2025-11-04 | 29.30 | $30.26 | 100 |
| 2025-11-03 | 29.13 | $30.25 | 125 |
| 2025-10-31 | 28.93 | $28.96 | 1666 |
| 2025-10-30 | 28.98 | $28.96 | 1666 |
| 2025-10-29 | 29.03 | $28.96 | 1666 |
| 2025-10-28 | 29.10 | $28.96 | — |
| 2025-10-27 | 29.17 | $28.96 | — |
| 2025-10-24 | 29.27 | $28.96 | — |
| 2025-10-23 | 29.38 | $28.96 | — |
| 2025-10-22 | 29.51 | $28.96 | — |
| 2025-10-21 | 29.67 | $28.96 | 200 |
| 2025-10-20 | 29.85 | $29.95 | 1800 |
| 2025-10-17 | 29.85 | $29.95 | 100 |
| 2025-10-16 | 29.85 | $29.95 | 400 |
| 2025-10-15 | 29.86 | $30.00 | — |
| 2025-10-14 | 29.86 | $30.00 | — |
| 2025-10-13 | 29.86 | $30.00 | — |
| 2025-10-10 | 29.86 | $30.00 | — |
| 2025-10-09 | 29.86 | $30.00 | — |
| 2025-10-08 | 29.86 | $30.00 | 300 |
| 2025-10-07 | 29.87 | $28.50 | 437 |
| 2025-10-06 | 30.20 | $30.26 | — |
| 2025-10-03 | 30.20 | $30.26 | — |
| 2025-10-02 | 30.22 | $30.26 | — |
| 2025-10-01 | 30.23 | $30.26 | — |
| 2025-09-30 | 30.25 | $30.26 | 250 |
| 2025-09-29 | 30.27 | $30.26 | — |
| 2025-09-26 | 30.29 | $30.26 | — |
| 2025-09-25 | 30.33 | $30.26 | — |
| 2025-09-24 | 30.36 | $30.26 | — |
| 2025-09-23 | 30.41 | $30.26 | 250 |
| 2025-09-22 | 30.46 | $30.26 | — |
| 2025-09-19 | 30.53 | $30.26 | 500 |
| 2025-09-18 | 30.60 | $28.50 | 100 |
| 2025-09-17 | 31.06 | $31.00 | — |
| 2025-09-16 | 31.06 | $31.00 | — |
| 2025-09-15 | 31.06 | $31.00 | 5 |
| 2025-09-12 | 31.07 | $31.00 | — |
| 2025-09-11 | 31.07 | $31.00 | — |
| 2025-09-10 | 31.08 | $31.00 | — |
| 2025-09-09 | 31.08 | $31.00 | — |
| 2025-09-08 | 31.09 | $31.00 | — |
| 2025-09-05 | 31.09 | $31.00 | — |
| 2025-09-04 | 31.09 | $31.00 | — |
| 2025-09-03 | 31.10 | $31.00 | — |
| 2025-09-02 | 31.10 | $31.00 | 5 |
| 2025-08-29 | 31.11 | $31.00 | 5 |
| 2025-08-28 | 31.11 | $31.00 | — |
| 2025-08-27 | 31.11 | $31.00 | — |
| 2025-08-26 | 31.12 | $31.00 | — |
| 2025-08-25 | 31.12 | $31.00 | — |
| 2025-08-22 | 31.12 | $31.00 | 5 |
| 2025-08-21 | 31.12 | $31.00 | 5 |
| 2025-08-20 | 31.12 | $31.00 | 5 |
| 2025-08-19 | 31.12 | $31.00 | 5 |
| 2025-08-18 | 31.12 | $31.00 | — |
| 2025-08-15 | 31.11 | $31.00 | — |
| 2025-08-14 | 31.10 | $31.00 | — |
| 2025-08-13 | 31.09 | $31.00 | — |
| 2025-08-12 | 31.07 | $31.00 | — |
| 2025-08-11 | 31.05 | $31.00 | — |
| 2025-08-08 | 31.03 | $31.00 | — |
| 2025-08-07 | 31.00 | $31.00 | — |
| 2025-08-06 | 30.96 | $31.00 | 5 |
| 2025-08-05 | 30.92 | $31.00 | — |
| 2025-08-04 | 30.87 | $31.00 | — |
| 2025-08-01 | 30.80 | $31.00 | — |
| 2025-07-31 | 30.73 | $31.00 | — |
| 2025-07-30 | 30.64 | $31.00 | 115 |
| 2025-07-29 | 30.53 | $30.75 | — |
| 2025-07-28 | 30.46 | $30.75 | 700 |
| 2025-07-25 | 30.38 | $30.50 | — |
| 2025-07-24 | 30.33 | $30.50 | — |
| 2025-07-23 | 30.28 | $30.50 | — |
| 2025-07-22 | 30.22 | $30.50 | 200 |
| 2025-07-21 | 30.15 | $30.00 | 198 |
| 2025-07-18 | 30.17 | $30.00 | 198 |
| 2025-07-17 | 30.19 | $30.00 | 198 |
| 2025-07-16 | 30.22 | $30.13 | 198 |
| 2025-07-15 | 30.22 | $30.13 | 198 |
| 2025-07-14 | 30.22 | $30.13 | 198 |
| 2025-07-11 | 30.22 | $30.13 | 198 |
| 2025-07-10 | 30.22 | $30.13 | 198 |
| 2025-07-09 | 30.22 | $30.13 | 198 |
| 2025-07-08 | 30.22 | $30.13 | 198 |
| 2025-07-07 | 30.22 | $30.13 | 198 |
| 2025-07-03 | 30.21 | $30.13 | — |
| 2025-07-02 | 30.21 | $30.13 | 198 |
| 2025-07-01 | 30.20 | $30.13 | — |
| 2025-06-30 | 30.19 | $30.13 | — |
| 2025-06-27 | 30.17 | $30.13 | — |
| 2025-06-26 | 30.16 | $30.13 | — |
| 2025-06-25 | 30.13 | $30.13 | — |
| 2025-06-24 | 30.11 | $30.13 | 400 |
| 2025-06-23 | 30.07 | $30.13 | — |
| 2025-06-20 | 30.03 | $30.13 | 402 |
| 2025-06-18 | 29.99 | $31.00 | — |
| 2025-06-17 | 29.75 | $31.00 | 300 |
| 2025-06-16 | 29.47 | $29.44 | — |
| 2025-06-13 | 29.47 | $29.44 | — |
| 2025-06-12 | 29.48 | $29.44 | — |
| 2025-06-11 | 29.49 | $29.44 | — |
| 2025-06-10 | 29.49 | $29.44 | — |
| 2025-06-09 | 29.50 | $29.44 | 100 |
| 2025-06-06 | 29.51 | $29.44 | — |
| 2025-06-05 | 29.53 | $29.44 | — |
| 2025-06-04 | 29.54 | $29.44 | — |
| 2025-06-03 | 29.55 | $29.44 | — |
| 2025-06-02 | 29.57 | $29.44 | — |
| 2025-05-30 | 29.59 | $29.44 | — |
| 2025-05-29 | 29.61 | $29.44 | 200 |
| 2025-05-28 | 29.64 | $29.47 | — |
| 2025-05-27 | 29.66 | $29.47 | 200 |
| 2025-05-23 | 29.69 | $29.47 | — |
| 2025-05-22 | 29.71 | $29.47 | — |
| 2025-05-21 | 29.75 | $29.47 | — |
| 2025-05-20 | 29.78 | $29.47 | 200 |
| 2025-05-19 | 29.82 | $30.00 | — |
| 2025-05-16 | 29.76 | $30.00 | — |
| 2025-05-15 | 29.68 | $30.00 | — |
| 2025-05-14 | 29.59 | $30.00 | — |
| 2025-05-13 | 29.48 | $30.00 | — |
| 2025-05-12 | 29.36 | $30.00 | — |
| 2025-05-09 | 29.21 | $30.00 | — |
| 2025-05-08 | 29.04 | $30.00 | 200 |
| 2025-05-07 | 28.85 | $30.00 | — |
| 2025-05-06 | 28.62 | $30.00 | 100 |
| 2025-05-05 | 28.36 | $28.50 | — |
| 2025-05-02 | 28.38 | $28.50 | — |
| 2025-05-01 | 28.40 | $28.50 | — |
| 2025-04-30 | 28.42 | $28.50 | — |
| 2025-04-29 | 28.45 | $28.50 | — |
| 2025-04-28 | 28.49 | $28.50 | — |
| 2025-04-25 | 28.54 | $28.50 | — |
| 2025-04-24 | 28.60 | $28.50 | 300 |
| 2025-04-23 | 28.67 | $28.54 | — |
| 2025-04-22 | 28.74 | $28.54 | — |
| 2025-04-21 | 28.83 | $28.54 | — |
| 2025-04-17 | 28.94 | $28.54 | — |
| 2025-04-16 | 29.07 | $28.54 | — |
| 2025-04-15 | 29.22 | $28.54 | — |
| 2025-04-14 | 29.39 | $28.54 | — |
| 2025-04-11 | 29.59 | $28.54 | 200 |
| 2025-04-10 | 29.83 | $30.00 | — |
| 2025-04-09 | 29.79 | $30.00 | — |
| 2025-04-08 | 29.76 | $30.00 | 100 |
| 2025-04-07 | 29.71 | $29.75 | 600 |
| 2025-04-04 | 29.71 | $29.75 | 115 |
| 2025-04-03 | 29.71 | $29.75 | 115 |
| 2025-04-02 | 29.72 | $29.90 | 300 |
| 2025-04-01 | 29.69 | $29.90 | 125 |
| 2025-03-31 | 29.66 | $29.90 | — |
| 2025-03-28 | 29.62 | $29.90 | 125 |
| 2025-03-27 | 29.58 | $29.90 | — |
| 2025-03-26 | 29.54 | $29.90 | 125 |
| 2025-03-25 | 29.48 | $29.90 | 125 |
| 2025-03-24 | 29.42 | $29.25 | — |
| 2025-03-21 | 29.49 | $29.25 | 400 |
| 2025-03-20 | 29.58 | $29.87 | 100 |
| 2025-03-19 | 29.54 | $29.87 | 125 |
| 2025-03-18 | 29.50 | $29.65 | 100 |
| 2025-03-17 | 29.51 | $29.65 | 300 |
| 2025-03-14 | 29.52 | $29.70 | — |
| 2025-03-13 | 29.52 | $29.70 | 100 |
| 2025-03-12 | 29.52 | $29.70 | — |
| 2025-03-11 | 29.52 | $29.70 | 100 |
| 2025-03-10 | 29.53 | $29.70 | 100 |
| 2025-03-07 | 29.54 | $29.70 | 100 |
| 2025-03-06 | 29.56 | $29.70 | — |
| 2025-03-05 | 29.58 | $29.70 | 100 |
| 2025-03-04 | 29.60 | $29.70 | 100 |
| 2025-03-03 | 29.64 | $29.70 | 100 |
| 2025-02-28 | 29.68 | $29.70 | 100 |
| 2025-02-27 | 29.73 | $29.70 | 100 |
| 2025-02-26 | 29.79 | $29.70 | 100 |
| 2025-02-25 | 29.86 | $29.70 | 300 |
| 2025-02-24 | 29.95 | $29.97 | 200 |
| 2025-02-21 | 30.00 | $30.00 | 100 |
| 2025-02-20 | 30.05 | $30.00 | 200 |
| 2025-02-19 | 30.11 | $30.30 | — |
| 2025-02-18 | 30.12 | $30.30 | 100 |
| 2025-02-14 | 30.14 | $30.30 | — |
| 2025-02-13 | 30.16 | $30.30 | — |
| 2025-02-12 | 30.19 | $30.30 | 200 |
| 2025-02-11 | 30.22 | $30.30 | 100 |
| 2025-02-10 | 30.27 | $30.30 | 100 |
| 2025-02-07 | 30.32 | $30.30 | 100 |
| 2025-02-06 | 30.39 | $30.30 | — |
| 2025-02-05 | 30.47 | $30.30 | 100 |
| 2025-02-04 | 30.56 | $31.00 | — |
| 2025-02-03 | 30.53 | $31.00 | — |
| 2025-01-31 | 30.50 | $31.00 | — |
| 2025-01-30 | 30.46 | $31.00 | 100 |
| 2025-01-29 | 30.42 | $30.00 | — |
| 2025-01-28 | 30.59 | $30.00 | 15 |
| 2025-01-27 | 30.79 | $30.00 | 15 |
| 2025-01-24 | 31.02 | $30.00 | — |
| 2025-01-23 | 31.30 | $30.00 | — |
| 2025-01-22 | 31.62 | $30.00 | 1190 |
| 2025-01-21 | 31.99 | $30.00 | — |
| 2025-01-17 | 32.43 | $30.00 | 1190 |
| 2025-01-16 | 32.94 | $30.00 | 2000 |
| 2025-01-15 | 33.52 | $30.10 | 1600 |
| 2025-01-14 | 34.18 | $34.00 | 305 |
| 2025-01-13 | 34.12 | $34.00 | 305 |
| 2025-01-10 | 34.04 | $34.00 | 305 |
| 2025-01-08 | 33.94 | $34.00 | 305 |
| 2025-01-07 | 33.82 | $34.00 | — |
| 2025-01-06 | 33.67 | $34.00 | — |
| 2025-01-03 | 33.50 | $34.00 | 335 |
| 2025-01-02 | 33.29 | $33.00 | 8 |
| 2024-12-31 | 33.26 | $33.00 | — |
| 2024-12-30 | 33.22 | $33.00 | 8 |
| 2024-12-27 | 33.16 | $33.00 | 8 |
| 2024-12-26 | 33.10 | $33.00 | 8 |
| 2024-12-24 | 33.01 | $33.00 | 8 |
| 2024-12-23 | 32.91 | $33.00 | 8 |
| 2024-12-20 | 32.78 | $33.00 | — |
| 2024-12-19 | 32.63 | $33.00 | 8 |
| 2024-12-18 | 32.45 | $33.00 | — |
| 2024-12-17 | 32.24 | $33.00 | 8 |
| 2024-12-16 | 31.98 | $33.00 | — |
| 2024-12-13 | 31.69 | $33.00 | 100 |
| 2024-12-12 | 31.34 | $31.00 | 183 |
| 2024-12-11 | 31.35 | $31.00 | — |
| 2024-12-10 | 31.36 | $31.00 | — |
| 2024-12-09 | 31.37 | $31.00 | — |
| 2024-12-06 | 31.38 | $31.00 | — |
| 2024-12-05 | 31.38 | $31.00 | — |
| 2024-12-04 | 31.38 | $31.00 | 300 |
| 2024-12-03 | 31.38 | $31.00 | — |
| 2024-12-02 | 31.38 | $31.00 | — |
| 2024-11-29 | 31.37 | $31.00 | — |
| 2024-11-27 | 31.35 | $31.00 | — |
| 2024-11-26 | 31.32 | $31.00 | — |
| 2024-11-25 | 31.29 | $31.00 | — |
| 2024-11-22 | 31.24 | $31.00 | 200 |
| 2024-11-21 | 31.18 | $31.00 | — |
| 2024-11-20 | 31.11 | $31.00 | — |
| 2024-11-19 | 31.02 | $31.00 | — |
| 2024-11-18 | 30.90 | $31.00 | — |
| 2024-11-15 | 30.77 | $31.00 | — |
| 2024-11-14 | 30.60 | $31.00 | 302 |
| 2024-11-13 | 30.41 | $31.00 | — |
| 2024-11-12 | 30.18 | $31.00 | — |
| 2024-11-11 | 29.90 | $31.00 | 300 |
| 2024-11-08 | 29.58 | $31.00 | 100 |
| 2024-11-07 | 29.20 | $29.00 | — |
| 2024-11-06 | 29.18 | $29.00 | — |
| 2024-11-05 | 29.15 | $29.00 | — |
| 2024-11-04 | 29.11 | $29.00 | — |
| 2024-11-01 | 29.06 | $29.00 | — |
| 2024-10-31 | 29.01 | $29.00 | — |
| 2024-10-30 | 28.94 | $29.00 | — |
| 2024-10-29 | 28.85 | $29.00 | — |
| 2024-10-28 | 28.75 | $29.00 | — |
| 2024-10-25 | 28.62 | $29.00 | — |
| 2024-10-24 | 28.48 | $29.00 | 200 |
| 2024-10-23 | 28.31 | $28.00 | — |
| 2024-10-22 | 28.31 | $28.00 | — |
| 2024-10-21 | 28.32 | $28.00 | — |
| 2024-10-18 | 28.32 | $28.00 | — |
| 2024-10-17 | 28.32 | $28.00 | — |
| 2024-10-16 | 28.32 | $28.00 | — |
| 2024-10-15 | 28.31 | $28.00 | — |
| 2024-10-14 | 28.30 | $28.00 | — |
| 2024-10-11 | 28.28 | $28.00 | — |
| 2024-10-10 | 28.26 | $28.00 | — |
| 2024-10-09 | 28.23 | $28.00 | — |
| 2024-10-08 | 28.18 | $28.00 | — |
| 2024-10-07 | 28.13 | $28.00 | — |
| 2024-10-04 | 28.06 | $28.00 | — |
| 2024-10-03 | 27.97 | $28.00 | — |
| 2024-10-02 | 27.87 | $28.00 | — |
| 2024-10-01 | 27.75 | $28.00 | — |
| 2024-09-30 | 27.60 | $28.00 | — |
| 2024-09-27 | 27.42 | $28.00 | — |
| 2024-09-26 | 27.21 | $28.00 | — |
| 2024-09-25 | 26.96 | $28.00 | — |
| 2024-09-24 | 26.67 | $28.00 | — |
| 2024-09-23 | 26.33 | $28.00 | — |
| 2024-09-20 | 25.93 | $28.00 | 200 |
| 2024-09-19 | 25.47 | $27.00 | — |
| 2024-09-18 | 25.14 | $27.00 | 1407 |
| 2024-09-17 | 24.76 | $25.00 | — |
| 2024-09-16 | 24.74 | $25.00 | — |
| 2024-09-13 | 24.72 | $25.00 | — |
| 2024-09-12 | 24.70 | $25.00 | — |
| 2024-09-11 | 24.68 | $25.00 | — |
| 2024-09-10 | 24.65 | $25.00 | — |
| 2024-09-09 | 24.63 | $25.00 | — |
| 2024-09-06 | 24.60 | $25.00 | — |
| 2024-09-05 | 24.57 | $25.00 | — |
| 2024-09-04 | 24.54 | $25.00 | — |
| 2024-09-03 | 24.51 | $25.00 | — |
| 2024-08-30 | 24.48 | $25.00 | — |
| 2024-08-29 | 24.44 | $25.00 | — |
| 2024-08-28 | 24.41 | $25.00 | — |
| 2024-08-27 | 24.37 | $25.00 | — |
| 2024-08-26 | 24.33 | $25.00 | — |
| 2024-08-23 | 24.29 | $25.00 | — |
| 2024-08-22 | 24.25 | $25.00 | — |
| 2024-08-21 | 24.20 | $25.00 | — |
| 2024-08-20 | 24.16 | $25.00 | — |
| 2024-08-19 | 24.11 | $25.00 | — |
| 2024-08-16 | 24.07 | $25.00 | — |
| 2024-08-15 | 24.03 | $25.00 | — |
| 2024-08-14 | 23.98 | $25.00 | 100 |
| 2024-08-13 | 23.94 | $25.00 | 100 |
| 2024-08-12 | 23.90 | $22.00 | — |
| 2024-08-09 | 24.50 | $22.00 | — |
| 2024-08-08 | 25.20 | $22.00 | — |
| 2024-08-07 | 26.02 | $22.00 | — |
| 2024-08-06 | 26.98 | $22.00 | — |
| 2024-08-05 | 28.10 | $22.00 | 100 |
| 2024-08-02 | 29.39 | $29.00 | — |
| 2024-08-01 | 29.42 | $29.00 | — |
| 2024-07-31 | 29.45 | $29.00 | — |
| 2024-07-30 | 29.48 | $29.00 | — |
| 2024-07-29 | 29.51 | $29.00 | — |
| 2024-07-26 | 29.54 | $29.00 | — |
| 2024-07-25 | 29.57 | $29.00 | — |
| 2024-07-24 | 29.61 | $29.00 | — |
| 2024-07-23 | 29.64 | $29.00 | — |
| 2024-07-22 | 29.68 | $29.00 | — |
| 2024-07-19 | 29.72 | $29.00 | — |
| 2024-07-18 | 29.75 | $29.00 | — |
| 2024-07-17 | 29.79 | $29.00 | — |
| 2024-07-16 | 29.82 | $29.00 | — |
| 2024-07-15 | 29.86 | $29.00 | — |
| 2024-07-12 | 29.89 | $29.00 | — |
| 2024-07-11 | 29.92 | $29.00 | — |
| 2024-07-10 | 29.95 | $29.00 | — |
| 2024-07-09 | 29.97 | $29.00 | — |
| 2024-07-08 | 29.99 | $29.00 | — |
| 2024-07-05 | 30.00 | $29.00 | — |
| 2024-07-03 | 29.99 | $29.00 | — |
| 2024-07-02 | 29.98 | $29.00 | — |
| 2024-07-01 | 29.96 | $29.00 | — |
| 2024-06-28 | 29.92 | $29.00 | — |
| 2024-06-27 | 29.86 | $29.00 | — |
| 2024-06-26 | 29.77 | $29.00 | — |
| 2024-06-25 | 29.66 | $29.00 | — |
| 2024-06-24 | 29.52 | $29.00 | — |
| 2024-06-21 | 29.34 | $29.00 | — |
| 2024-06-20 | 29.12 | $29.00 | — |
| 2024-06-18 | 28.84 | $29.00 | — |
| 2024-06-17 | 28.51 | $29.00 | — |
| 2024-06-14 | 28.11 | $29.00 | — |
| 2024-06-13 | 27.63 | $29.00 | — |
| 2024-06-12 | 27.06 | $29.00 | — |
| 2024-06-11 | 26.38 | $29.00 | — |
| 2024-06-10 | 25.59 | $29.00 | — |
| 2024-06-07 | 24.65 | $29.00 | — |
| 2024-06-06 | 23.55 | $29.00 | — |
| 2024-06-05 | 22.28 | $29.00 | 1400 |
| 2024-06-04 | 20.79 | $21.00 | — |
| 2024-06-03 | 20.75 | $21.00 | — |
| 2024-05-31 | 20.70 | $21.00 | 315 |
| 2024-05-30 | 20.65 | $20.56 | — |
| 2024-05-29 | 20.68 | $20.56 | — |
| 2024-05-28 | 20.72 | $20.56 | 100 |
| 2024-05-24 | 20.76 | $20.80 | — |
| 2024-05-23 | 20.76 | $20.80 | — |
| 2024-05-22 | 20.76 | $20.80 | — |
| 2024-05-21 | 20.76 | $20.80 | — |
| 2024-05-20 | 20.76 | $20.80 | 200 |
| 2024-05-17 | 20.76 | $21.00 | 325 |
| 2024-05-16 | 20.72 | $20.80 | — |
| 2024-05-15 | 20.72 | $20.80 | — |
| 2024-05-14 | 20.72 | $20.80 | — |
| 2024-05-13 | 20.72 | $20.80 | 403 |
| 2024-05-10 | 20.71 | $20.81 | — |
| 2024-05-09 | 20.71 | $20.81 | — |
| 2024-05-08 | 20.70 | $20.81 | — |
| 2024-05-07 | 20.70 | $20.81 | — |
| 2024-05-06 | 20.70 | $20.81 | — |
| 2024-05-03 | 20.69 | $20.81 | — |
| 2024-05-02 | 20.69 | $20.81 | 200 |
| 2024-05-01 | 20.69 | $20.80 | — |
| 2024-04-30 | 20.69 | $20.80 | — |
| 2024-04-29 | 20.69 | $20.80 | — |
| 2024-04-26 | 20.70 | $20.80 | — |
| 2024-04-25 | 20.70 | $20.80 | — |
| 2024-04-24 | 20.71 | $20.80 | — |
| 2024-04-23 | 20.72 | $20.80 | — |
| 2024-04-22 | 20.74 | $20.80 | — |
| 2024-04-19 | 20.76 | $20.80 | — |
| 2024-04-18 | 20.78 | $20.80 | — |
| 2024-04-17 | 20.81 | $20.80 | — |
| 2024-04-16 | 20.85 | $20.80 | — |
| 2024-04-15 | 20.90 | $20.80 | — |
| 2024-04-12 | 20.95 | $20.80 | — |
| 2024-04-11 | 21.01 | $20.80 | 200 |
| 2024-04-10 | 21.09 | $21.03 | — |
| 2024-04-09 | 21.13 | $21.03 | — |
| 2024-04-08 | 21.17 | $21.03 | — |
| 2024-04-05 | 21.23 | $21.03 | — |
| 2024-04-04 | 21.30 | $21.03 | — |
| 2024-04-03 | 21.37 | $21.03 | — |
| 2024-04-02 | 21.47 | $21.03 | — |
| 2024-04-01 | 21.57 | $21.03 | — |
| 2024-03-28 | 21.70 | $21.03 | — |
| 2024-03-27 | 21.85 | $21.03 | 723 |
| 2024-03-26 | 22.01 | $21.95 | — |
| 2024-03-25 | 22.02 | $21.95 | — |
| 2024-03-22 | 22.02 | $21.95 | — |
| 2024-03-21 | 22.02 | $21.95 | — |
| 2024-03-20 | 22.02 | $21.95 | — |
| 2024-03-19 | 22.02 | $21.95 | — |
| 2024-03-18 | 22.02 | $21.95 | — |
| 2024-03-15 | 22.01 | $21.95 | — |
| 2024-03-14 | 22.01 | $21.95 | — |
| 2024-03-13 | 22.00 | $21.95 | — |
| 2024-03-12 | 22.00 | $21.95 | — |
| 2024-03-11 | 21.99 | $21.95 | — |
| 2024-03-08 | 21.98 | $21.95 | — |
| 2024-03-07 | 21.96 | $21.95 | — |
| 2024-03-06 | 21.95 | $21.95 | — |
| 2024-03-05 | 21.92 | $21.95 | — |
| 2024-03-04 | 21.90 | $21.95 | — |
| 2024-03-01 | 21.87 | $21.95 | — |
| 2024-02-29 | 21.83 | $21.95 | — |
| 2024-02-28 | 21.79 | $21.95 | — |
| 2024-02-27 | 21.74 | $21.95 | — |
| 2024-02-26 | 21.67 | $21.95 | — |
| 2024-02-23 | 21.60 | $21.95 | — |
| 2024-02-22 | 21.52 | $21.95 | — |
| 2024-02-21 | 21.42 | $21.95 | — |
| 2024-02-20 | 21.31 | $21.95 | — |
| 2024-02-16 | 21.18 | $21.95 | — |
| 2024-02-15 | 21.03 | $21.95 | 100 |
| 2024-02-14 | 20.86 | $21.00 | — |
| 2024-02-13 | 20.86 | $21.00 | — |
| 2024-02-12 | 20.86 | $21.00 | — |
| 2024-02-09 | 20.87 | $21.00 | — |
| 2024-02-08 | 20.87 | $21.00 | — |
| 2024-02-07 | 20.88 | $21.00 | — |
| 2024-02-06 | 20.90 | $21.00 | — |
| 2024-02-05 | 20.91 | $21.00 | — |
| 2024-02-02 | 20.94 | $21.00 | — |
| 2024-02-01 | 20.96 | $21.00 | — |
| 2024-01-31 | 21.00 | $21.00 | — |
| 2024-01-30 | 21.04 | $21.00 | — |
| 2024-01-29 | 21.09 | $21.00 | — |
| 2024-01-26 | 21.15 | $21.00 | — |
| 2024-01-25 | 21.23 | $21.00 | — |
| 2024-01-24 | 21.31 | $21.00 | — |
| 2024-01-23 | 21.41 | $21.00 | — |
| 2024-01-22 | 21.53 | $21.00 | — |
| 2024-01-19 | 21.68 | $21.00 | — |
| 2024-01-18 | 21.84 | $21.00 | — |
| 2024-01-17 | 22.03 | $21.00 | — |
| 2024-01-16 | 22.26 | $21.00 | — |
| 2024-01-12 | 22.51 | $21.00 | 1700 |
| 2024-01-11 | 22.81 | $22.95 | — |
| 2024-01-10 | 22.75 | $22.95 | — |
| 2024-01-09 | 22.67 | $22.95 | — |
| 2024-01-08 | 22.58 | $22.95 | 131 |
| 2024-01-05 | 22.47 | $21.76 | 1000 |
| 2024-01-04 | 22.60 | $21.76 | — |
| 2024-01-03 | 22.74 | $21.76 | 400 |
| 2024-01-02 | 22.90 | $22.50 | 3231 |
| 2023-12-29 | 22.94 | $22.95 | 1800 |
| 2023-12-28 | 22.87 | $22.80 | 400 |
| 2023-12-27 | 22.83 | $22.80 | — |
| 2023-12-26 | 22.78 | $22.80 | — |
| 2023-12-22 | 22.72 | $22.80 | — |
| 2023-12-21 | 22.64 | $22.80 | — |
| 2023-12-20 | 22.55 | $22.80 | — |
| 2023-12-19 | 22.44 | $22.80 | — |
| 2023-12-18 | 22.31 | $22.80 | 6640 |
| 2023-12-15 | 22.16 | $22.25 | 2805 |
| 2023-12-14 | 22.10 | $22.25 | — |
| 2023-12-13 | 22.03 | $22.25 | — |
| 2023-12-12 | 21.94 | $22.25 | — |
| 2023-12-11 | 21.83 | $22.25 | — |
| 2023-12-08 | 21.71 | $22.25 | — |
| 2023-12-07 | 21.57 | $22.25 | — |
| 2023-12-06 | 21.40 | $22.25 | — |
| 2023-12-05 | 21.20 | $22.25 | 5200 |
| 2023-12-04 | 20.97 | $21.00 | — |
| 2023-12-01 | 20.97 | $21.00 | 500 |
| 2023-11-30 | 20.97 | $21.00 | — |
| 2023-11-29 | 20.96 | $21.00 | — |
| 2023-11-28 | 20.96 | $21.00 | 200 |
| 2023-11-27 | 20.96 | $21.00 | — |
| 2023-11-24 | 20.95 | $21.00 | — |
| 2023-11-22 | 20.95 | $21.00 | 200 |
| 2023-11-21 | 20.95 | $21.00 | — |
| 2023-11-20 | 20.94 | $21.00 | — |
| 2023-11-17 | 20.94 | $21.00 | — |
| 2023-11-16 | 20.94 | $21.00 | 200 |
| 2023-11-15 | 20.93 | $21.00 | — |
| 2023-11-14 | 20.93 | $21.00 | — |
| 2023-11-13 | 20.92 | $21.00 | — |
| 2023-11-10 | 20.92 | $21.00 | — |
| 2023-11-09 | 20.91 | $21.00 | — |
| 2023-11-08 | 20.91 | $21.00 | — |
| 2023-11-07 | 20.90 | $21.00 | — |
| 2023-11-06 | 20.90 | $21.00 | — |
| 2023-11-03 | 20.89 | $21.00 | — |
| 2023-11-02 | 20.88 | $21.00 | — |
| 2023-11-01 | 20.88 | $21.00 | — |
| 2023-10-31 | 20.87 | $21.00 | — |
| 2023-10-30 | 20.87 | $21.00 | — |
| 2023-10-27 | 20.86 | $21.00 | — |
| 2023-10-26 | 20.86 | $21.00 | — |
| 2023-10-25 | 20.85 | $21.00 | — |
| 2023-10-24 | 20.85 | $21.00 | — |
| 2023-10-23 | 20.85 | $21.00 | — |
| 2023-10-20 | 20.84 | $21.00 | — |
| 2023-10-19 | 20.84 | $21.00 | — |
| 2023-10-18 | 20.84 | $21.00 | — |
| 2023-10-17 | 20.85 | $21.00 | — |
| 2023-10-16 | 20.85 | $21.00 | — |
| 2023-10-13 | 20.86 | $21.00 | — |
| 2023-10-12 | 20.87 | $21.00 | — |
| 2023-10-11 | 20.89 | $21.00 | — |
| 2023-10-10 | 20.91 | $21.00 | 300 |
| 2023-10-09 | 20.93 | $21.00 | 100 |
| 2023-10-06 | 20.96 | $21.00 | — |
| 2023-10-05 | 21.00 | $21.00 | — |
| 2023-10-04 | 21.05 | $21.00 | — |
| 2023-10-03 | 21.11 | $21.00 | 2811 |
| 2023-10-02 | 21.18 | $21.02 | — |
| 2023-09-29 | 21.26 | $21.02 | 200 |
| 2023-09-28 | 21.35 | $21.02 | 1000 |
| 2023-09-27 | 21.46 | $21.02 | — |
| 2023-09-26 | 21.59 | $21.02 | — |
| 2023-09-25 | 21.74 | $21.02 | 1220 |
| 2023-09-22 | 21.92 | $22.00 | — |
| 2023-09-21 | 21.93 | $22.00 | — |
| 2023-09-20 | 21.93 | $22.00 | — |
| 2023-09-19 | 21.93 | $22.00 | — |
| 2023-09-18 | 21.94 | $22.00 | — |
| 2023-09-15 | 21.95 | $22.00 | — |
| 2023-09-14 | 21.96 | $22.00 | — |
| 2023-09-13 | 21.97 | $22.00 | — |
| 2023-09-12 | 21.99 | $22.00 | — |
| 2023-09-11 | 22.01 | $22.00 | — |
| 2023-09-08 | 22.04 | $22.00 | — |
| 2023-09-07 | 22.07 | $22.00 | 100 |
| 2023-09-06 | 22.11 | $22.00 | 7400 |
| 2023-09-05 | 22.16 | $22.00 | 300 |
| 2023-09-01 | 22.21 | $23.45 | 5700 |
| 2023-08-31 | 21.97 | $22.00 | 125 |
| 2023-08-30 | 21.99 | $22.00 | — |
| 2023-08-29 | 22.03 | $22.00 | — |
| 2023-08-28 | 22.07 | $22.00 | — |
| 2023-08-25 | 22.11 | $22.00 | — |
| 2023-08-24 | 22.17 | $22.00 | — |
| 2023-08-23 | 22.23 | $22.00 | — |
| 2023-08-22 | 22.31 | $22.00 | — |
| 2023-08-21 | 22.40 | $22.00 | — |
| 2023-08-18 | 22.51 | $22.00 | — |
| 2023-08-17 | 22.64 | $22.00 | — |
| 2023-08-16 | 22.79 | $22.00 | — |
| 2023-08-15 | 22.96 | $22.00 | 4600 |
| 2023-08-14 | 23.16 | $23.00 | — |
| 2023-08-11 | 23.18 | $23.00 | — |
| 2023-08-10 | 23.20 | $23.00 | 100 |
| 2023-08-09 | 23.22 | $22.50 | 100 |
| 2023-08-08 | 23.36 | $23.02 | — |
| 2023-08-07 | 23.40 | $23.02 | 800 |
| 2023-08-04 | 23.45 | $23.25 | 14100 |
| 2023-08-03 | 23.45 | $23.45 | — |
| 2023-08-02 | 23.42 | $23.45 | — |
| 2023-08-01 | 23.37 | $23.45 | — |
| 2023-07-31 | 23.32 | $23.45 | 100 |
| 2023-07-28 | 23.25 | $23.50 | — |
| 2023-07-27 | 23.17 | $23.50 | 600 |
| 2023-07-26 | 23.07 | $23.50 | 100 |
| 2023-07-25 | 22.95 | $23.50 | — |
| 2023-07-24 | 22.80 | $23.50 | 1300 |
| 2023-07-21 | 22.64 | $23.00 | 2805 |
| 2023-07-20 | 22.56 | $23.00 | 7044 |
| 2023-07-19 | 22.46 | $23.00 | 4700 |
| 2023-07-18 | 22.34 | $22.30 | 400 |
| 2023-07-17 | 22.35 | $22.30 | 200 |
| 2023-07-14 | 22.37 | $22.40 | 100 |
| 2023-07-13 | 22.37 | $22.40 | — |
| 2023-07-12 | 22.37 | $22.40 | — |
| 2023-07-11 | 22.37 | $22.40 | 100 |
| 2023-07-10 | 22.36 | $22.40 | 100 |
| 2023-07-07 | 22.36 | $22.30 | 600 |
| 2023-07-06 | 22.38 | $22.40 | 1203 |
| 2023-07-05 | 22.38 | $22.45 | 403 |
| 2023-07-03 | 22.37 | $22.65 | — |
| 2023-06-30 | 22.32 | $22.65 | 126 |
| 2023-06-29 | 22.26 | $22.35 | 601 |
| 2023-06-28 | 22.25 | $22.40 | — |
| 2023-06-27 | 22.23 | $22.40 | 1200 |
| 2023-06-26 | 22.22 | $22.45 | 3600 |
| 2023-06-23 | 22.18 | $22.40 | 3223 |
| 2023-06-22 | 22.16 | $22.30 | 600 |
| 2023-06-21 | 22.15 | $22.30 | 1100 |
| 2023-06-20 | 22.14 | $22.30 | 700 |
| 2023-06-16 | 22.14 | $22.30 | 500 |
| 2023-06-15 | 22.13 | $22.30 | — |
| 2023-06-14 | 22.12 | $22.30 | — |
| 2023-06-13 | 22.12 | $22.30 | — |
| 2023-06-12 | 22.11 | $22.30 | — |
| 2023-06-09 | 22.11 | $22.30 | — |
| 2023-06-08 | 22.10 | $22.30 | — |
| 2023-06-07 | 22.10 | $22.30 | — |
| 2023-06-06 | 22.10 | $22.30 | — |
| 2023-06-05 | 22.10 | $22.30 | — |
| 2023-06-02 | 22.11 | $22.30 | — |
| 2023-06-01 | 22.11 | $22.30 | — |
| 2023-05-31 | 22.12 | $22.30 | — |
| 2023-05-30 | 22.14 | $22.30 | — |
| 2023-05-26 | 22.16 | $22.30 | 100 |
| 2023-05-25 | 22.19 | $22.00 | — |
| 2023-05-24 | 22.28 | $22.00 | — |
| 2023-05-23 | 22.40 | $22.00 | 4719 |
| 2023-05-22 | 22.54 | $22.51 | — |
| 2023-05-19 | 22.59 | $22.51 | — |
| 2023-05-18 | 22.66 | $22.51 | — |
| 2023-05-17 | 22.73 | $22.51 | — |
| 2023-05-16 | 22.83 | $22.51 | — |
| 2023-05-15 | 22.94 | $22.51 | — |
| 2023-05-12 | 23.06 | $22.51 | 1100 |
| 2023-05-11 | 23.22 | $22.57 | — |
| 2023-05-10 | 23.38 | $22.57 | — |
| 2023-05-09 | 23.57 | $22.57 | — |
| 2023-05-08 | 23.80 | $22.57 | 1100 |
| 2023-05-05 | 24.06 | $24.00 | — |
| 2023-05-04 | 24.05 | $24.00 | — |
| 2023-05-03 | 24.05 | $24.00 | — |
| 2023-05-02 | 24.05 | $24.00 | — |
| 2023-05-01 | 24.05 | $24.00 | — |
| 2023-04-28 | 24.04 | $24.00 | — |
| 2023-04-27 | 24.04 | $24.00 | — |
| 2023-04-26 | 24.03 | $24.00 | 800 |
| 2023-04-25 | 24.02 | $24.07 | — |
| 2023-04-24 | 23.99 | $24.07 | — |
| 2023-04-21 | 23.96 | $24.07 | 9801 |
| 2023-04-20 | 23.92 | $24.00 | 200 |
| 2023-04-19 | 23.89 | $24.25 | — |
| 2023-04-18 | 23.80 | $24.25 | — |
| 2023-04-17 | 23.70 | $24.25 | — |
| 2023-04-14 | 23.58 | $24.25 | — |
| 2023-04-13 | 23.44 | $24.25 | — |
| 2023-04-12 | 23.28 | $24.25 | — |
| 2023-04-11 | 23.09 | $24.25 | 100 |
| 2023-04-10 | 22.88 | $22.75 | — |
| 2023-04-06 | 22.95 | $22.75 | — |
| 2023-04-05 | 23.03 | $22.75 | 100 |
| 2023-04-04 | 23.13 | $22.75 | 7200 |
| 2023-04-03 | 23.25 | $23.25 | — |
| 2023-03-31 | 23.28 | $23.25 | — |
| 2023-03-30 | 23.31 | $23.25 | 2700 |
| 2023-03-29 | 23.36 | $23.25 | 1000 |
| 2023-03-28 | 23.41 | $23.25 | 200 |
| 2023-03-27 | 23.47 | $23.25 | — |
| 2023-03-24 | 23.55 | $23.25 | 1500 |
| 2023-03-23 | 23.64 | $23.25 | 2700 |
| 2023-03-22 | 23.74 | $23.25 | — |
| 2023-03-21 | 23.86 | $23.25 | 700 |
| 2023-03-20 | 24.00 | $23.45 | 100 |
| 2023-03-17 | 24.12 | $23.25 | 1812 |
| 2023-03-16 | 24.30 | $24.25 | — |
| 2023-03-15 | 24.30 | $24.25 | — |
| 2023-03-14 | 24.30 | $24.25 | — |
| 2023-03-13 | 24.30 | $24.25 | — |
| 2023-03-10 | 24.30 | $24.25 | — |
| 2023-03-09 | 24.30 | $24.25 | 200 |
| 2023-03-08 | 24.29 | $24.25 | — |
| 2023-03-07 | 24.29 | $24.25 | — |
| 2023-03-06 | 24.28 | $24.25 | — |
| 2023-03-03 | 24.28 | $24.25 | — |
| 2023-03-02 | 24.27 | $24.25 | — |
| 2023-03-01 | 24.25 | $24.25 | — |
| 2023-02-28 | 24.24 | $24.25 | — |
| 2023-02-27 | 24.22 | $24.25 | 400 |
| 2023-02-24 | 24.20 | $24.25 | — |
| 2023-02-23 | 24.17 | $24.25 | 2100 |
| 2023-02-22 | 24.14 | $24.05 | — |
| 2023-02-21 | 24.14 | $24.05 | — |
| 2023-02-17 | 24.15 | $24.05 | — |
| 2023-02-16 | 24.15 | $24.05 | — |
| 2023-02-15 | 24.15 | $24.05 | — |
| 2023-02-14 | 24.16 | $24.05 | 2200 |
| 2023-02-13 | 24.16 | $24.05 | 200 |
| 2023-02-10 | 24.16 | $24.05 | — |
| 2023-02-09 | 24.16 | $24.05 | — |
| 2023-02-08 | 24.16 | $24.05 | — |
| 2023-02-07 | 24.16 | $24.05 | — |
| 2023-02-06 | 24.16 | $24.05 | — |
| 2023-02-03 | 24.16 | $24.05 | 300 |
| 2023-02-02 | 24.16 | $24.05 | — |
| 2023-02-01 | 24.15 | $24.05 | — |
| 2023-01-31 | 24.14 | $24.05 | — |
| 2023-01-30 | 24.13 | $24.05 | — |
| 2023-01-27 | 24.11 | $24.05 | — |
| 2023-01-26 | 24.09 | $24.05 | 100 |
| 2023-01-25 | 24.06 | $24.05 | — |
| 2023-01-24 | 24.03 | $24.05 | — |
| 2023-01-23 | 23.99 | $24.05 | — |
| 2023-01-20 | 23.95 | $24.05 | 604 |
| 2023-01-19 | 23.89 | $23.60 | — |
| 2023-01-18 | 23.92 | $23.60 | — |
| 2023-01-17 | 23.95 | $23.60 | — |
| 2023-01-13 | 23.99 | $23.60 | — |
| 2023-01-12 | 24.03 | $23.60 | — |
| 2023-01-11 | 24.07 | $23.60 | — |
| 2023-01-10 | 24.11 | $23.60 | 800 |
| 2023-01-09 | 24.16 | $23.75 | 3100 |
| 2023-01-06 | 24.19 | $23.75 | 501 |
| 2023-01-05 | 24.21 | $24.05 | — |
| 2023-01-04 | 24.17 | $24.05 | — |
| 2023-01-03 | 24.12 | $24.05 | — |
| 2022-12-30 | 24.06 | $24.05 | — |
| 2022-12-29 | 23.99 | $24.05 | — |
| 2022-12-28 | 23.90 | $24.05 | 700 |
| 2022-12-27 | 23.79 | $24.00 | — |
| 2022-12-23 | 23.68 | $24.00 | — |
| 2022-12-22 | 23.54 | $24.00 | — |
| 2022-12-21 | 23.37 | $24.00 | 700 |
| 2022-12-20 | 23.17 | $24.05 | 2100 |
| 2022-12-19 | 22.93 | $24.10 | 1600 |
| 2022-12-16 | 22.64 | $24.05 | 2900 |
| 2022-12-15 | 22.31 | $22.56 | — |
| 2022-12-14 | 22.24 | $22.56 | — |
| 2022-12-13 | 22.16 | $22.56 | 2238 |
| 2022-12-12 | 22.06 | $24.00 | 2000 |
| 2022-12-09 | 21.65 | $23.00 | 402 |
| 2022-12-08 | 21.37 | $21.60 | — |
| 2022-12-07 | 21.36 | $21.60 | — |
| 2022-12-06 | 21.34 | $21.60 | — |
| 2022-12-05 | 21.31 | $21.60 | — |
| 2022-12-02 | 21.29 | $21.60 | — |
| 2022-12-01 | 21.27 | $21.60 | — |
| 2022-11-30 | 21.24 | $21.60 | — |
| 2022-11-29 | 21.21 | $21.60 | — |
| 2022-11-28 | 21.18 | $21.60 | — |
| 2022-11-25 | 21.15 | $21.60 | — |
| 2022-11-23 | 21.12 | $21.60 | — |
| 2022-11-22 | 21.08 | $21.60 | — |
| 2022-11-21 | 21.04 | $21.60 | — |
| 2022-11-18 | 21.00 | $21.60 | — |
| 2022-11-17 | 20.95 | $21.60 | — |
| 2022-11-16 | 20.91 | $21.60 | — |
| 2022-11-15 | 20.86 | $21.60 | — |
| 2022-11-14 | 20.81 | $21.60 | — |
| 2022-11-11 | 20.75 | $21.60 | 1000 |
| 2022-11-10 | 20.69 | $22.00 | — |
| 2022-11-09 | 20.55 | $22.00 | 3349 |
| 2022-11-08 | 20.39 | $21.01 | — |
| 2022-11-07 | 20.42 | $21.01 | — |
| 2022-11-04 | 20.46 | $21.01 | — |
| 2022-11-03 | 20.52 | $21.01 | 100 |
| 2022-11-02 | 20.60 | $20.55 | — |
| 2022-11-01 | 20.80 | $20.55 | — |
| 2022-10-31 | 21.04 | $20.55 | 300 |
| 2022-10-28 | 21.32 | $21.00 | — |
| 2022-10-27 | 21.57 | $21.00 | — |
| 2022-10-26 | 21.86 | $21.00 | — |
| 2022-10-25 | 22.21 | $21.00 | 5200 |
| 2022-10-24 | 22.62 | $21.50 | 5127 |
| 2022-10-21 | 23.00 | $22.00 | 4200 |
| 2022-10-20 | 23.34 | $23.10 | — |
| 2022-10-19 | 23.51 | $23.10 | — |
| 2022-10-18 | 23.72 | $23.10 | 301 |
| 2022-10-17 | 23.96 | $23.50 | 100 |
| 2022-10-14 | 24.17 | $23.50 | — |
| 2022-10-13 | 24.41 | $23.50 | — |
| 2022-10-12 | 24.70 | $23.50 | — |
| 2022-10-11 | 25.03 | $23.50 | — |
| 2022-10-10 | 25.43 | $23.50 | 300 |
| 2022-10-07 | 25.88 | $25.00 | 100 |
| 2022-10-06 | 26.10 | $25.75 | — |
| 2022-10-05 | 26.20 | $25.75 | — |
| 2022-10-04 | 26.31 | $25.75 | 100 |
| 2022-10-03 | 26.45 | $26.45 | — |
| 2022-09-30 | 26.45 | $26.45 | 900 |
| 2022-09-29 | 26.46 | $26.45 | — |
| 2022-09-28 | 26.47 | $26.45 | — |
| 2022-09-27 | 26.49 | $26.45 | 101 |
| 2022-09-26 | 26.50 | $26.50 | — |
| 2022-09-23 | 26.51 | $26.50 | — |
| 2022-09-22 | 26.52 | $26.50 | — |
| 2022-09-21 | 26.53 | $26.50 | — |
| 2022-09-20 | 26.54 | $26.50 | — |
| 2022-09-19 | 26.55 | $26.50 | — |
| 2022-09-16 | 26.57 | $26.50 | — |
| 2022-09-15 | 26.59 | $26.50 | — |
| 2022-09-14 | 26.61 | $26.50 | — |
| 2022-09-13 | 26.64 | $26.50 | — |
| 2022-09-12 | 26.67 | $26.50 | — |
| 2022-09-09 | 26.71 | $26.50 | 100 |
| 2022-09-08 | 26.75 | $26.75 | — |
| 2022-09-07 | 26.75 | $26.75 | — |
| 2022-09-06 | 26.75 | $26.75 | — |
| 2022-09-02 | 26.74 | $26.75 | — |
| 2022-09-01 | 26.74 | $26.75 | — |
| 2022-08-31 | 26.73 | $26.75 | — |
| 2022-08-30 | 26.72 | $26.75 | — |
| 2022-08-29 | 26.72 | $26.75 | — |
| 2022-08-26 | 26.71 | $26.75 | — |
| 2022-08-25 | 26.69 | $26.75 | — |
| 2022-08-24 | 26.68 | $26.75 | — |
| 2022-08-23 | 26.66 | $26.75 | — |
| 2022-08-22 | 26.64 | $26.75 | — |
| 2022-08-19 | 26.62 | $26.75 | 425 |
| 2022-08-18 | 26.60 | $26.60 | — |
| 2022-08-17 | 26.60 | $26.60 | — |
| 2022-08-16 | 26.60 | $26.60 | 5109 |
| 2022-08-15 | 26.61 | $26.10 | 148 |
| 2022-08-12 | 26.72 | $26.75 | — |
| 2022-08-11 | 26.71 | $26.75 | — |
| 2022-08-10 | 26.70 | $26.75 | 1000 |
| 2022-08-09 | 26.68 | $26.70 | 300 |
| 2022-08-08 | 26.68 | $26.70 | — |
| 2022-08-05 | 26.67 | $26.70 | 200 |
| 2022-08-04 | 26.67 | $26.70 | 400 |
| 2022-08-03 | 26.66 | $26.50 | 300 |
| 2022-08-02 | 26.69 | $27.00 | 700 |
| 2022-08-01 | 26.63 | $26.75 | 202 |
| 2022-07-29 | 26.60 | $26.62 | — |
| 2022-07-28 | 26.60 | $26.62 | — |
| 2022-07-27 | 26.60 | $26.62 | — |
| 2022-07-26 | 26.60 | $26.62 | — |
| 2022-07-25 | 26.60 | $26.62 | — |
| 2022-07-22 | 26.60 | $26.62 | — |
| 2022-07-21 | 26.59 | $26.62 | — |
| 2022-07-20 | 26.59 | $26.62 | — |
| 2022-07-19 | 26.59 | $26.62 | — |
| 2022-07-18 | 26.59 | $26.62 | — |
| 2022-07-15 | 26.59 | $26.62 | — |
| 2022-07-14 | 26.59 | $26.62 | — |
| 2022-07-13 | 26.59 | $26.62 | — |
| 2022-07-12 | 26.59 | $26.62 | — |
| 2022-07-11 | 26.59 | $26.62 | 100 |
| 2022-07-08 | 26.59 | $26.62 | — |
| 2022-07-07 | 26.59 | $26.62 | — |
| 2022-07-06 | 26.59 | $26.62 | 2704 |
| 2022-07-05 | 26.60 | $26.65 | — |
| 2022-07-01 | 26.59 | $26.65 | — |
| 2022-06-30 | 26.59 | $26.65 | — |
| 2022-06-29 | 26.59 | $26.65 | — |
| 2022-06-28 | 26.59 | $26.65 | — |
| 2022-06-27 | 26.58 | $26.65 | — |
| 2022-06-24 | 26.58 | $26.65 | — |
| 2022-06-23 | 26.58 | $26.65 | — |
| 2022-06-22 | 26.58 | $26.65 | — |
| 2022-06-21 | 26.57 | $26.65 | — |
| 2022-06-17 | 26.57 | $26.65 | — |
| 2022-06-16 | 26.57 | $26.65 | — |
| 2022-06-15 | 26.57 | $26.65 | — |
| 2022-06-14 | 26.57 | $26.65 | — |
| 2022-06-13 | 26.57 | $26.65 | — |
| 2022-06-10 | 26.57 | $26.65 | — |
| 2022-06-09 | 26.58 | $26.65 | — |
| 2022-06-08 | 26.58 | $26.65 | — |
| 2022-06-07 | 26.59 | $26.65 | — |
| 2022-06-06 | 26.60 | $26.65 | — |
| 2022-06-03 | 26.61 | $26.65 | 700 |
| 2022-06-02 | 26.63 | $26.55 | — |
| 2022-06-01 | 26.67 | $26.55 | — |
| 2022-05-31 | 26.72 | $26.55 | — |
| 2022-05-27 | 26.78 | $26.55 | — |
| 2022-05-26 | 26.84 | $26.55 | — |
| 2022-05-25 | 26.92 | $26.55 | — |
| 2022-05-24 | 27.01 | $26.55 | — |
| 2022-05-23 | 27.12 | $26.55 | — |
| 2022-05-20 | 27.24 | $26.55 | 100 |
| 2022-05-19 | 27.39 | $26.80 | — |
| 2022-05-18 | 27.50 | $26.80 | 200 |
| 2022-05-17 | 27.64 | $27.15 | — |
| 2022-05-16 | 27.71 | $27.15 | — |
| 2022-05-13 | 27.80 | $27.15 | — |
| 2022-05-12 | 27.91 | $27.15 | 700 |
| 2022-05-11 | 28.02 | $27.90 | — |
| 2022-05-10 | 28.00 | $27.90 | — |
| 2022-05-09 | 27.97 | $27.90 | — |
| 2022-05-06 | 27.93 | $27.90 | — |
| 2022-05-05 | 27.88 | $27.90 | — |
| 2022-05-04 | 27.82 | $27.90 | — |
| 2022-05-03 | 27.75 | $27.90 | — |
| 2022-05-02 | 27.66 | $27.90 | — |
| 2022-04-29 | 27.56 | $27.90 | — |
| 2022-04-28 | 27.44 | $27.90 | — |
| 2022-04-27 | 27.30 | $27.90 | 900 |
| 2022-04-26 | 27.13 | $27.00 | — |
| 2022-04-25 | 27.12 | $27.00 | — |
| 2022-04-22 | 27.12 | $27.00 | — |
| 2022-04-21 | 27.10 | $27.00 | — |
| 2022-04-20 | 27.09 | $27.00 | — |
| 2022-04-19 | 27.07 | $27.00 | — |
| 2022-04-18 | 27.04 | $27.00 | — |
| 2022-04-14 | 27.01 | $27.00 | — |
| 2022-04-13 | 26.97 | $27.00 | — |
| 2022-04-12 | 26.93 | $27.00 | — |
| 2022-04-11 | 26.87 | $27.00 | — |
| 2022-04-08 | 26.80 | $27.00 | — |
| 2022-04-07 | 26.72 | $27.00 | — |
| 2022-04-06 | 26.63 | $27.00 | — |
| 2022-04-05 | 26.52 | $27.00 | — |
| 2022-04-04 | 26.39 | $27.00 | — |
| 2022-04-01 | 26.24 | $27.00 | 400 |
| 2022-03-31 | 26.06 | $26.00 | — |
| 2022-03-30 | 26.06 | $26.00 | — |
| 2022-03-29 | 26.07 | $26.00 | — |
| 2022-03-28 | 26.07 | $26.00 | — |
| 2022-03-25 | 26.08 | $26.00 | 100 |
| 2022-03-24 | 26.08 | $26.00 | — |
| 2022-03-23 | 26.09 | $26.00 | — |
| 2022-03-22 | 26.09 | $26.00 | — |
| 2022-03-21 | 26.10 | $26.00 | — |
| 2022-03-18 | 26.10 | $26.00 | — |
| 2022-03-17 | 26.11 | $26.00 | — |
| 2022-03-16 | 26.11 | $26.00 | — |
| 2022-03-15 | 26.12 | $26.00 | — |
| 2022-03-14 | 26.12 | $26.00 | — |
| 2022-03-11 | 26.13 | $26.00 | — |
| 2022-03-10 | 26.13 | $26.00 | — |
| 2022-03-09 | 26.13 | $26.00 | — |
| 2022-03-08 | 26.14 | $26.00 | — |
| 2022-03-07 | 26.14 | $26.00 | — |
| 2022-03-04 | 26.14 | $26.00 | — |
| 2022-03-03 | 26.14 | $26.00 | — |
| 2022-03-02 | 26.14 | $26.00 | — |
| 2022-03-01 | 26.13 | $26.00 | — |
| 2022-02-28 | 26.13 | $26.00 | — |
| 2022-02-25 | 26.12 | $26.00 | 500 |
| 2022-02-24 | 26.11 | $26.00 | — |
| 2022-02-23 | 26.09 | $26.00 | 121 |
| 2022-02-22 | 26.07 | $26.00 | 100 |
| 2022-02-18 | 26.04 | $26.00 | — |
| 2022-02-17 | 26.01 | $26.00 | — |
| 2022-02-16 | 25.97 | $26.00 | — |
| 2022-02-15 | 25.92 | $26.00 | — |
| 2022-02-14 | 25.87 | $26.00 | — |
| 2022-02-11 | 25.80 | $26.00 | — |
| 2022-02-10 | 25.71 | $26.00 | — |
| 2022-02-09 | 25.62 | $26.00 | — |
| 2022-02-08 | 25.50 | $26.00 | — |
| 2022-02-07 | 25.37 | $26.00 | 1000 |
| 2022-02-04 | 25.21 | $25.10 | — |
| 2022-02-03 | 25.21 | $25.10 | — |
| 2022-02-02 | 25.22 | $25.10 | — |
| 2022-02-01 | 25.22 | $25.10 | — |
| 2022-01-31 | 25.23 | $25.10 | — |
| 2022-01-28 | 25.23 | $25.10 | — |
| 2022-01-27 | 25.24 | $25.10 | — |
| 2022-01-26 | 25.24 | $25.10 | — |
| 2022-01-25 | 25.24 | $25.10 | — |
| 2022-01-24 | 25.24 | $25.10 | — |
| 2022-01-21 | 25.24 | $25.10 | 500 |
| 2022-01-20 | 25.24 | $26.00 | — |
| 2022-01-19 | 25.05 | $26.00 | — |
| 2022-01-18 | 24.82 | $26.00 | 1100 |
| 2022-01-14 | 24.56 | $24.55 | — |
| 2022-01-13 | 24.56 | $24.55 | — |
| 2022-01-12 | 24.56 | $24.55 | — |
| 2022-01-11 | 24.56 | $24.55 | — |
| 2022-01-10 | 24.56 | $24.55 | — |
| 2022-01-07 | 24.56 | $24.55 | — |
| 2022-01-06 | 24.56 | $24.55 | — |
| 2022-01-05 | 24.57 | $24.55 | — |
| 2022-01-04 | 24.57 | $24.55 | — |
| 2022-01-03 | 24.57 | $24.55 | — |
| 2021-12-31 | 24.57 | $24.55 | — |
| 2021-12-30 | 24.57 | $24.55 | — |
| 2021-12-29 | 24.57 | $24.55 | — |
| 2021-12-28 | 24.57 | $24.55 | — |
| 2021-12-27 | 24.57 | $24.55 | — |
| 2021-12-23 | 24.58 | $24.55 | — |
| 2021-12-22 | 24.58 | $24.55 | — |
| 2021-12-21 | 24.58 | $24.55 | — |
| 2021-12-20 | 24.58 | $24.55 | — |
| 2021-12-17 | 24.58 | $24.55 | — |
| 2021-12-16 | 24.58 | $24.55 | — |
| 2021-12-15 | 24.58 | $24.55 | — |
| 2021-12-14 | 24.59 | $24.55 | — |
| 2021-12-13 | 24.59 | $24.55 | — |
| 2021-12-10 | 24.59 | $24.55 | — |
| 2021-12-09 | 24.59 | $24.55 | — |
| 2021-12-08 | 24.59 | $24.55 | — |
| 2021-12-07 | 24.59 | $24.55 | — |
| 2021-12-06 | 24.59 | $24.55 | — |
| 2021-12-03 | 24.59 | $24.55 | — |
| 2021-12-02 | 24.59 | $24.55 | 400 |
| 2021-12-01 | 24.59 | $24.50 | — |
| 2021-11-30 | 24.60 | $24.50 | — |
| 2021-11-29 | 24.61 | $24.50 | — |
| 2021-11-26 | 24.62 | $24.50 | — |
| 2021-11-24 | 24.64 | $24.50 | — |
| 2021-11-23 | 24.65 | $24.50 | — |
| 2021-11-22 | 24.66 | $24.50 | — |
| 2021-11-19 | 24.68 | $24.50 | — |
| 2021-11-18 | 24.70 | $24.50 | — |
| 2021-11-17 | 24.72 | $24.50 | 1122 |
| 2021-11-16 | 24.74 | $24.99 | — |
| 2021-11-15 | 24.66 | $24.99 | — |
| 2021-11-12 | 24.57 | $24.99 | — |
| 2021-11-11 | 24.46 | $24.99 | — |
| 2021-11-10 | 24.33 | $24.99 | 900 |
| 2021-11-09 | 24.18 | $23.50 | — |
| 2021-11-08 | 24.32 | $23.50 | 204 |
| 2021-11-05 | 24.49 | $23.50 | — |
| 2021-11-04 | 24.68 | $23.50 | — |
| 2021-11-03 | 24.89 | $23.50 | 3500 |
| 2021-11-02 | 25.14 | $24.99 | — |
| 2021-11-01 | 25.12 | $24.99 | — |
| 2021-10-29 | 25.09 | $24.99 | — |
| 2021-10-28 | 25.04 | $24.99 | — |
| 2021-10-27 | 24.99 | $24.99 | — |
| 2021-10-26 | 24.93 | $24.99 | — |
| 2021-10-25 | 24.86 | $24.99 | — |
| 2021-10-22 | 24.77 | $24.99 | — |
| 2021-10-21 | 24.66 | $24.99 | — |
| 2021-10-20 | 24.53 | $24.99 | — |
| 2021-10-19 | 24.38 | $24.99 | — |
| 2021-10-18 | 24.20 | $24.99 | — |
| 2021-10-15 | 23.99 | $24.99 | — |
| 2021-10-14 | 23.74 | $24.99 | — |
| 2021-10-13 | 23.46 | $24.99 | 100 |
| 2021-10-12 | 23.12 | $23.20 | — |
| 2021-10-11 | 23.12 | $23.20 | — |
| 2021-10-08 | 23.11 | $23.20 | — |
| 2021-10-07 | 23.10 | $23.20 | — |
| 2021-10-06 | 23.09 | $23.20 | 400 |
| 2021-10-05 | 23.07 | $23.50 | 800 |
| 2021-10-04 | 23.00 | $23.16 | 200 |
| 2021-10-01 | 22.98 | $23.05 | — |
| 2021-09-30 | 22.99 | $23.05 | — |
| 2021-09-29 | 22.99 | $23.05 | — |
| 2021-09-28 | 23.00 | $23.05 | — |
| 2021-09-27 | 23.01 | $23.05 | — |
| 2021-09-24 | 23.03 | $23.05 | — |
| 2021-09-23 | 23.05 | $23.05 | — |
| 2021-09-22 | 23.07 | $23.05 | — |
| 2021-09-21 | 23.09 | $23.05 | — |
| 2021-09-20 | 23.13 | $23.05 | — |
| 2021-09-17 | 23.16 | $23.05 | 700 |
| 2021-09-16 | 23.21 | $23.05 | 100 |
| 2021-09-15 | 23.26 | $23.25 | — |
| 2021-09-14 | 23.28 | $23.25 | 200 |
| 2021-09-13 | 23.31 | $23.25 | — |
| 2021-09-10 | 23.34 | $23.25 | — |
| 2021-09-09 | 23.38 | $23.25 | — |
| 2021-09-08 | 23.42 | $23.25 | — |
| 2021-09-07 | 23.47 | $23.25 | — |
| 2021-09-03 | 23.53 | $23.25 | — |
| 2021-09-02 | 23.60 | $23.25 | — |
| 2021-09-01 | 23.68 | $23.25 | — |
| 2021-08-31 | 23.77 | $23.25 | 100 |
| 2021-08-30 | 23.88 | $23.30 | — |
| 2021-08-27 | 23.99 | $23.30 | 215 |
| 2021-08-26 | 24.12 | $24.00 | — |
| 2021-08-25 | 24.13 | $24.00 | — |
| 2021-08-24 | 24.13 | $24.00 | — |
| 2021-08-23 | 24.14 | $24.00 | — |
| 2021-08-20 | 24.14 | $24.00 | — |
| 2021-08-19 | 24.14 | $24.00 | — |
| 2021-08-18 | 24.14 | $24.00 | — |
| 2021-08-17 | 24.14 | $24.00 | — |
| 2021-08-16 | 24.14 | $24.00 | — |
| 2021-08-13 | 24.14 | $24.00 | — |
| 2021-08-12 | 24.13 | $24.00 | — |
| 2021-08-11 | 24.12 | $24.00 | — |
| 2021-08-10 | 24.11 | $24.00 | — |
| 2021-08-09 | 24.09 | $24.00 | — |
| 2021-08-06 | 24.07 | $24.00 | — |
| 2021-08-05 | 24.05 | $24.00 | — |
| 2021-08-04 | 24.02 | $24.00 | — |
| 2021-08-03 | 23.98 | $24.00 | — |
| 2021-08-02 | 23.93 | $24.00 | — |
| 2021-07-30 | 23.87 | $24.00 | — |
| 2021-07-29 | 23.80 | $24.00 | 400 |
| 2021-07-28 | 23.72 | $24.00 | — |
| 2021-07-27 | 23.62 | $24.00 | 300 |
| 2021-07-26 | 23.51 | $23.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
32.90
2026-07-22
Close Price
$34.00
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
20.05
Average
26.32
Maximum
34.38
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 32.90 | $34.00 | 500 |
| 2026-07-21 | 32.56 | $34.00 | 500 |
| 2026-07-20 | 32.16 | $34.00 | 300 |
| 2026-07-17 | 31.67 | $32.05 | 900 |
| 2026-07-16 | 31.71 | $32.05 | — |
| 2026-07-15 | 31.76 | $32.05 | 900 |
| 2026-07-14 | 31.84 | $32.05 | 900 |
| 2026-07-13 | 31.94 | $32.05 | 900 |
| 2026-07-10 | 32.08 | $32.05 | 900 |
| 2026-07-09 | 32.25 | $32.05 | 900 |
| 2026-07-08 | 32.48 | $32.05 | 900 |
| 2026-07-07 | 32.76 | $32.05 | — |
| 2026-07-06 | 33.11 | $32.05 | 900 |
| 2026-07-02 | 33.54 | $32.05 | 1000 |
| 2026-07-01 | 34.06 | $34.00 | 1500 |
| 2026-06-30 | 34.08 | $34.00 | 1500 |
| 2026-06-29 | 34.10 | $34.00 | 1500 |
| 2026-06-26 | 34.12 | $34.00 | 1500 |
| 2026-06-25 | 34.15 | $34.00 | 1500 |
| 2026-06-24 | 34.17 | $34.00 | 1500 |
| 2026-06-23 | 34.20 | $34.00 | 1500 |
| 2026-06-22 | 34.23 | $34.00 | 1500 |
| 2026-06-18 | 34.25 | $34.00 | 1500 |
| 2026-06-17 | 34.28 | $34.00 | 1500 |
| 2026-06-16 | 34.31 | $34.00 | 1500 |
| 2026-06-15 | 34.33 | $34.00 | 3010 |
| 2026-06-12 | 34.35 | $34.00 | 299 |
| 2026-06-11 | 34.37 | $34.00 | 299 |
| 2026-06-10 | 34.38 | $34.00 | — |
| 2026-06-09 | 34.38 | $34.00 | — |
| 2026-06-08 | 34.37 | $34.00 | — |
| 2026-06-05 | 34.35 | $34.00 | 309 |
| 2026-06-04 | 34.31 | $34.00 | — |
| 2026-06-03 | 34.25 | $34.00 | 400 |
| 2026-06-02 | 34.16 | $34.00 | 400 |
| 2026-06-01 | 34.03 | $34.00 | 400 |
| 2026-05-29 | 33.87 | $33.50 | 520 |
| 2026-05-28 | 33.81 | $33.47 | 206 |
| 2026-05-27 | 33.74 | $33.47 | 206 |
| 2026-05-26 | 33.63 | $33.47 | 500 |
| 2026-05-22 | 33.49 | $33.00 | 2301 |
| 2026-05-21 | 33.45 | $33.00 | 2301 |
| 2026-05-20 | 33.39 | $33.00 | 2400 |
| 2026-05-19 | 33.30 | $33.92 | 1101 |
| 2026-05-18 | 32.88 | $33.92 | 1101 |
| 2026-05-15 | 32.35 | $33.92 | — |
| 2026-05-14 | 31.70 | $33.92 | 1304 |
| 2026-05-13 | 30.91 | $30.94 | 212 |
| 2026-05-12 | 30.88 | $30.94 | 212 |
| 2026-05-11 | 30.83 | $30.94 | 212 |
| 2026-05-08 | 30.78 | $30.94 | 212 |
| 2026-05-07 | 30.72 | $30.94 | 225 |
| 2026-05-06 | 30.64 | $30.25 | 4969 |
| 2026-05-05 | 30.76 | $30.25 | 4969 |
| 2026-05-04 | 30.90 | $30.25 | 8100 |
| 2026-05-01 | 31.08 | $31.00 | 300 |
| 2026-04-30 | 31.05 | $31.00 | 300 |
| 2026-04-29 | 31.01 | $31.00 | 300 |
| 2026-04-28 | 30.95 | $31.25 | 100 |
| 2026-04-27 | 30.80 | $31.25 | 100 |
| 2026-04-24 | 30.62 | $30.75 | 666 |
| 2026-04-23 | 30.55 | $30.75 | 666 |
| 2026-04-22 | 30.47 | $30.75 | 666 |
| 2026-04-21 | 30.36 | $30.75 | 1300 |
| 2026-04-20 | 30.23 | $30.25 | — |
| 2026-04-17 | 30.23 | $30.25 | 10 |
| 2026-04-16 | 30.23 | $30.25 | 10 |
| 2026-04-15 | 30.24 | $30.25 | 50 |
| 2026-04-14 | 30.24 | $30.25 | 50 |
| 2026-04-13 | 30.24 | $30.25 | 50 |
| 2026-04-10 | 30.24 | $30.25 | 50 |
| 2026-04-09 | 30.25 | $30.25 | 50 |
| 2026-04-08 | 30.25 | $30.25 | — |
| 2026-04-07 | 30.25 | $30.25 | — |
| 2026-04-06 | 30.26 | $30.25 | 50 |
| 2026-04-02 | 30.27 | $30.25 | 50 |
| 2026-04-01 | 30.27 | $30.25 | 50 |
| 2026-03-31 | 30.28 | $30.25 | 50 |
| 2026-03-30 | 30.29 | $30.25 | 50 |
| 2026-03-27 | 30.30 | $30.25 | 50 |
| 2026-03-26 | 30.31 | $30.25 | 50 |
| 2026-03-25 | 30.32 | $30.25 | 50 |
| 2026-03-24 | 30.33 | $30.25 | 50 |
| 2026-03-23 | 30.35 | $30.25 | 50 |
| 2026-03-20 | 30.36 | $30.25 | 50 |
| 2026-03-19 | 30.38 | $30.25 | — |
| 2026-03-18 | 30.40 | $30.25 | 50 |
| 2026-03-17 | 30.42 | $30.25 | 350 |
| 2026-03-16 | 30.44 | $30.25 | — |
| 2026-03-13 | 30.47 | $30.25 | 350 |
| 2026-03-12 | 30.49 | $30.25 | 350 |
| 2026-03-11 | 30.52 | $30.25 | 350 |
| 2026-03-10 | 30.54 | $30.25 | 350 |
| 2026-03-09 | 30.57 | $30.25 | 350 |
| 2026-03-06 | 30.60 | $30.25 | 350 |
| 2026-03-05 | 30.63 | $30.25 | 350 |
| 2026-03-04 | 30.66 | $30.25 | 400 |
| 2026-03-03 | 30.68 | $30.78 | 2780 |
| 2026-03-02 | 30.54 | $30.78 | 2780 |
| 2026-02-27 | 30.36 | $30.78 | 2780 |
| 2026-02-26 | 30.14 | $30.78 | 2780 |
| 2026-02-25 | 29.86 | $30.78 | 2780 |
| 2026-02-24 | 29.52 | $29.65 | 2780 |
| 2026-02-23 | 29.46 | $29.65 | 2780 |
| 2026-02-20 | 29.38 | $29.65 | 200 |
| 2026-02-19 | 29.29 | $29.46 | — |
| 2026-02-18 | 29.24 | $29.46 | — |
| 2026-02-17 | 29.17 | $29.46 | 5700 |
| 2026-02-13 | 29.10 | $29.65 | 1700 |
| 2026-02-12 | 28.95 | $29.00 | — |
| 2026-02-11 | 28.98 | $29.00 | — |
| 2026-02-10 | 29.01 | $29.00 | — |
| 2026-02-09 | 29.06 | $29.00 | — |
| 2026-02-06 | 29.12 | $29.00 | — |
| 2026-02-05 | 29.19 | $29.00 | 3 |
| 2026-02-04 | 29.28 | $29.00 | 3 |
| 2026-02-03 | 29.40 | $29.00 | 1000 |
| 2026-02-02 | 29.54 | $29.00 | 2000 |
| 2026-01-30 | 29.71 | $29.00 | 2000 |
| 2026-01-29 | 29.92 | $29.89 | 1732 |
| 2026-01-28 | 29.88 | $29.95 | 433 |
| 2026-01-27 | 29.82 | $29.79 | 433 |
| 2026-01-26 | 29.80 | $29.99 | 433 |
| 2026-01-23 | 29.70 | $29.99 | 500 |
| 2026-01-22 | 29.58 | $29.99 | 400 |
| 2026-01-21 | 29.44 | $28.68 | 2600 |
| 2026-01-20 | 29.67 | $28.68 | 3000 |
| 2026-01-16 | 29.96 | $29.95 | 250 |
| 2026-01-15 | 29.90 | $29.95 | 500 |
| 2026-01-14 | 29.83 | $29.99 | 300 |
| 2026-01-13 | 29.73 | $29.99 | 250 |
| 2026-01-12 | 29.60 | $29.99 | 250 |
| 2026-01-09 | 29.44 | $29.99 | 300 |
| 2026-01-08 | 29.25 | $29.50 | 200 |
| 2026-01-07 | 29.16 | $29.50 | 200 |
| 2026-01-06 | 29.07 | $29.50 | 400 |
| 2026-01-05 | 28.95 | $29.02 | 4 |
| 2026-01-02 | 28.96 | $29.02 | 4 |
| 2025-12-31 | 28.98 | $29.02 | 8 |
| 2025-12-30 | 29.00 | $29.02 | 1000 |
| 2025-12-29 | 29.04 | $29.02 | 1000 |
| 2025-12-26 | 29.08 | $29.23 | 250 |
| 2025-12-24 | 29.07 | $29.35 | — |
| 2025-12-23 | 29.02 | $29.35 | 250 |
| 2025-12-22 | 28.97 | $29.35 | 500 |
| 2025-12-19 | 28.91 | $29.01 | 200 |
| 2025-12-18 | 28.95 | $29.01 | 10 |
| 2025-12-17 | 29.00 | $29.01 | 10 |
| 2025-12-16 | 29.07 | $29.01 | 600 |
| 2025-12-15 | 29.16 | $29.01 | — |
| 2025-12-12 | 29.27 | $29.01 | — |
| 2025-12-11 | 29.41 | $29.01 | — |
| 2025-12-10 | 29.59 | $29.01 | — |
| 2025-12-09 | 29.80 | $29.01 | 600 |
| 2025-12-08 | 30.07 | $30.00 | 75 |
| 2025-12-05 | 30.07 | $30.00 | 1 |
| 2025-12-04 | 30.08 | $30.00 | 1 |
| 2025-12-03 | 30.09 | $30.00 | 1 |
| 2025-12-02 | 30.09 | $30.00 | — |
| 2025-12-01 | 30.10 | $30.00 | 1 |
| 2025-11-28 | 30.11 | $30.00 | 1 |
| 2025-11-26 | 30.11 | $30.00 | 1 |
| 2025-11-25 | 30.12 | $30.00 | — |
| 2025-11-24 | 30.13 | $30.00 | 1 |
| 2025-11-21 | 30.13 | $30.00 | 1899 |
| 2025-11-20 | 30.13 | $30.00 | 1900 |
| 2025-11-19 | 30.14 | $30.00 | 301 |
| 2025-11-18 | 30.14 | $30.00 | 301 |
| 2025-11-17 | 30.13 | $30.00 | 301 |
| 2025-11-14 | 30.13 | $30.00 | 301 |
| 2025-11-13 | 30.12 | $30.00 | 301 |
| 2025-11-12 | 30.10 | $30.00 | 500 |
| 2025-11-11 | 30.08 | $30.00 | 4200 |
| 2025-11-10 | 30.05 | $30.26 | 70 |
| 2025-11-07 | 29.93 | $30.26 | 70 |
| 2025-11-06 | 29.79 | $30.26 | 70 |
| 2025-11-05 | 29.60 | $30.26 | 100 |
| 2025-11-04 | 29.38 | $30.26 | 100 |
| 2025-11-03 | 29.12 | $30.25 | 125 |
| 2025-10-31 | 28.80 | $28.96 | 1666 |
| 2025-10-30 | 28.83 | $28.96 | 1666 |
| 2025-10-29 | 28.87 | $28.96 | 1666 |
| 2025-10-28 | 28.93 | $28.96 | — |
| 2025-10-27 | 29.00 | $28.96 | — |
| 2025-10-24 | 29.10 | $28.96 | — |
| 2025-10-23 | 29.23 | $28.96 | — |
| 2025-10-22 | 29.39 | $28.96 | — |
| 2025-10-21 | 29.59 | $28.96 | 200 |
| 2025-10-20 | 29.83 | $29.95 | 1800 |
| 2025-10-17 | 29.82 | $29.95 | 100 |
| 2025-10-16 | 29.81 | $29.95 | 400 |
| 2025-10-15 | 29.80 | $30.00 | — |
| 2025-10-14 | 29.78 | $30.00 | — |
| 2025-10-13 | 29.76 | $30.00 | — |
| 2025-10-10 | 29.73 | $30.00 | — |
| 2025-10-09 | 29.71 | $30.00 | — |
| 2025-10-08 | 29.68 | $30.00 | 300 |
| 2025-10-07 | 29.66 | $28.50 | 437 |
| 2025-10-06 | 30.10 | $30.26 | — |
| 2025-10-03 | 30.09 | $30.26 | — |
| 2025-10-02 | 30.09 | $30.26 | — |
| 2025-10-01 | 30.08 | $30.26 | — |
| 2025-09-30 | 30.08 | $30.26 | 250 |
| 2025-09-29 | 30.09 | $30.26 | — |
| 2025-09-26 | 30.09 | $30.26 | — |
| 2025-09-25 | 30.11 | $30.26 | — |
| 2025-09-24 | 30.13 | $30.26 | — |
| 2025-09-23 | 30.16 | $30.26 | 250 |
| 2025-09-22 | 30.20 | $30.26 | — |
| 2025-09-19 | 30.26 | $30.26 | 500 |
| 2025-09-18 | 30.33 | $28.50 | 100 |
| 2025-09-17 | 30.98 | $31.00 | — |
| 2025-09-16 | 30.99 | $31.00 | — |
| 2025-09-15 | 30.99 | $31.00 | 5 |
| 2025-09-12 | 30.99 | $31.00 | — |
| 2025-09-11 | 31.00 | $31.00 | — |
| 2025-09-10 | 31.00 | $31.00 | — |
| 2025-09-09 | 31.00 | $31.00 | — |
| 2025-09-08 | 31.01 | $31.00 | — |
| 2025-09-05 | 31.01 | $31.00 | — |
| 2025-09-04 | 31.02 | $31.00 | — |
| 2025-09-03 | 31.03 | $31.00 | — |
| 2025-09-02 | 31.03 | $31.00 | 5 |
| 2025-08-29 | 31.04 | $31.00 | 5 |
| 2025-08-28 | 31.05 | $31.00 | — |
| 2025-08-27 | 31.06 | $31.00 | — |
| 2025-08-26 | 31.07 | $31.00 | — |
| 2025-08-25 | 31.07 | $31.00 | — |
| 2025-08-22 | 31.08 | $31.00 | 5 |
| 2025-08-21 | 31.09 | $31.00 | 5 |
| 2025-08-20 | 31.10 | $31.00 | 5 |
| 2025-08-19 | 31.11 | $31.00 | 5 |
| 2025-08-18 | 31.12 | $31.00 | — |
| 2025-08-15 | 31.13 | $31.00 | — |
| 2025-08-14 | 31.13 | $31.00 | — |
| 2025-08-13 | 31.13 | $31.00 | — |
| 2025-08-12 | 31.13 | $31.00 | — |
| 2025-08-11 | 31.13 | $31.00 | — |
| 2025-08-08 | 31.11 | $31.00 | — |
| 2025-08-07 | 31.10 | $31.00 | — |
| 2025-08-06 | 31.07 | $31.00 | 5 |
| 2025-08-05 | 31.03 | $31.00 | — |
| 2025-08-04 | 30.98 | $31.00 | — |
| 2025-08-01 | 30.92 | $31.00 | — |
| 2025-07-31 | 30.83 | $31.00 | — |
| 2025-07-30 | 30.73 | $31.00 | 115 |
| 2025-07-29 | 30.59 | $30.75 | — |
| 2025-07-28 | 30.51 | $30.75 | 700 |
| 2025-07-25 | 30.40 | $30.50 | — |
| 2025-07-24 | 30.34 | $30.50 | — |
| 2025-07-23 | 30.27 | $30.50 | — |
| 2025-07-22 | 30.19 | $30.50 | 200 |
| 2025-07-21 | 30.08 | $30.00 | 198 |
| 2025-07-18 | 30.11 | $30.00 | 198 |
| 2025-07-17 | 30.15 | $30.00 | 198 |
| 2025-07-16 | 30.19 | $30.13 | 198 |
| 2025-07-15 | 30.20 | $30.13 | 198 |
| 2025-07-14 | 30.20 | $30.13 | 198 |
| 2025-07-11 | 30.21 | $30.13 | 198 |
| 2025-07-10 | 30.22 | $30.13 | 198 |
| 2025-07-09 | 30.23 | $30.13 | 198 |
| 2025-07-08 | 30.24 | $30.13 | 198 |
| 2025-07-07 | 30.25 | $30.13 | 198 |
| 2025-07-03 | 30.26 | $30.13 | — |
| 2025-07-02 | 30.27 | $30.13 | 198 |
| 2025-07-01 | 30.27 | $30.13 | — |
| 2025-06-30 | 30.28 | $30.13 | — |
| 2025-06-27 | 30.28 | $30.13 | — |
| 2025-06-26 | 30.28 | $30.13 | — |
| 2025-06-25 | 30.27 | $30.13 | — |
| 2025-06-24 | 30.26 | $30.13 | 400 |
| 2025-06-23 | 30.24 | $30.13 | — |
| 2025-06-20 | 30.21 | $30.13 | 402 |
| 2025-06-18 | 30.17 | $31.00 | — |
| 2025-06-17 | 29.84 | $31.00 | 300 |
| 2025-06-16 | 29.44 | $29.44 | — |
| 2025-06-13 | 29.45 | $29.44 | — |
| 2025-06-12 | 29.45 | $29.44 | — |
| 2025-06-11 | 29.46 | $29.44 | — |
| 2025-06-10 | 29.47 | $29.44 | — |
| 2025-06-09 | 29.48 | $29.44 | 100 |
| 2025-06-06 | 29.50 | $29.44 | — |
| 2025-06-05 | 29.52 | $29.44 | — |
| 2025-06-04 | 29.54 | $29.44 | — |
| 2025-06-03 | 29.56 | $29.44 | — |
| 2025-06-02 | 29.59 | $29.44 | — |
| 2025-05-30 | 29.63 | $29.44 | — |
| 2025-05-29 | 29.67 | $29.44 | 200 |
| 2025-05-28 | 29.72 | $29.47 | — |
| 2025-05-27 | 29.77 | $29.47 | 200 |
| 2025-05-23 | 29.82 | $29.47 | — |
| 2025-05-22 | 29.89 | $29.47 | — |
| 2025-05-21 | 29.97 | $29.47 | — |
| 2025-05-20 | 30.06 | $29.47 | 200 |
| 2025-05-19 | 30.16 | $30.00 | — |
| 2025-05-16 | 30.11 | $30.00 | — |
| 2025-05-15 | 30.04 | $30.00 | — |
| 2025-05-14 | 29.96 | $30.00 | — |
| 2025-05-13 | 29.84 | $30.00 | — |
| 2025-05-12 | 29.70 | $30.00 | — |
| 2025-05-09 | 29.53 | $30.00 | — |
| 2025-05-08 | 29.31 | $30.00 | 200 |
| 2025-05-07 | 29.04 | $30.00 | — |
| 2025-05-06 | 28.71 | $30.00 | 100 |
| 2025-05-05 | 28.31 | $28.50 | — |
| 2025-05-02 | 28.31 | $28.50 | — |
| 2025-05-01 | 28.31 | $28.50 | — |
| 2025-04-30 | 28.32 | $28.50 | — |
| 2025-04-29 | 28.33 | $28.50 | — |
| 2025-04-28 | 28.35 | $28.50 | — |
| 2025-04-25 | 28.38 | $28.50 | — |
| 2025-04-24 | 28.43 | $28.50 | 300 |
| 2025-04-23 | 28.49 | $28.54 | — |
| 2025-04-22 | 28.56 | $28.54 | — |
| 2025-04-21 | 28.65 | $28.54 | — |
| 2025-04-17 | 28.77 | $28.54 | — |
| 2025-04-16 | 28.92 | $28.54 | — |
| 2025-04-15 | 29.11 | $28.54 | — |
| 2025-04-14 | 29.34 | $28.54 | — |
| 2025-04-11 | 29.63 | $28.54 | 200 |
| 2025-04-10 | 29.98 | $30.00 | — |
| 2025-04-09 | 29.95 | $30.00 | — |
| 2025-04-08 | 29.90 | $30.00 | 100 |
| 2025-04-07 | 29.85 | $29.75 | 600 |
| 2025-04-04 | 29.86 | $29.75 | 115 |
| 2025-04-03 | 29.87 | $29.75 | 115 |
| 2025-04-02 | 29.89 | $29.90 | 300 |
| 2025-04-01 | 29.86 | $29.90 | 125 |
| 2025-03-31 | 29.82 | $29.90 | — |
| 2025-03-28 | 29.78 | $29.90 | 125 |
| 2025-03-27 | 29.73 | $29.90 | — |
| 2025-03-26 | 29.66 | $29.90 | 125 |
| 2025-03-25 | 29.58 | $29.90 | 125 |
| 2025-03-24 | 29.49 | $29.25 | — |
| 2025-03-21 | 29.59 | $29.25 | 400 |
| 2025-03-20 | 29.70 | $29.87 | 100 |
| 2025-03-19 | 29.65 | $29.87 | 125 |
| 2025-03-18 | 29.59 | $29.65 | 100 |
| 2025-03-17 | 29.59 | $29.65 | 300 |
| 2025-03-14 | 29.59 | $29.70 | — |
| 2025-03-13 | 29.58 | $29.70 | 100 |
| 2025-03-12 | 29.57 | $29.70 | — |
| 2025-03-11 | 29.56 | $29.70 | 100 |
| 2025-03-10 | 29.55 | $29.70 | 100 |
| 2025-03-07 | 29.55 | $29.70 | 100 |
| 2025-03-06 | 29.55 | $29.70 | — |
| 2025-03-05 | 29.55 | $29.70 | 100 |
| 2025-03-04 | 29.56 | $29.70 | 100 |
| 2025-03-03 | 29.58 | $29.70 | 100 |
| 2025-02-28 | 29.61 | $29.70 | 100 |
| 2025-02-27 | 29.65 | $29.70 | 100 |
| 2025-02-26 | 29.71 | $29.70 | 100 |
| 2025-02-25 | 29.78 | $29.70 | 300 |
| 2025-02-24 | 29.88 | $29.97 | 200 |
| 2025-02-21 | 29.91 | $30.00 | 100 |
| 2025-02-20 | 29.96 | $30.00 | 200 |
| 2025-02-19 | 30.01 | $30.30 | — |
| 2025-02-18 | 29.99 | $30.30 | 100 |
| 2025-02-14 | 29.98 | $30.30 | — |
| 2025-02-13 | 29.97 | $30.30 | — |
| 2025-02-12 | 29.96 | $30.30 | 200 |
| 2025-02-11 | 29.96 | $30.30 | 100 |
| 2025-02-10 | 29.97 | $30.30 | 100 |
| 2025-02-07 | 29.99 | $30.30 | 100 |
| 2025-02-06 | 30.02 | $30.30 | — |
| 2025-02-05 | 30.07 | $30.30 | 100 |
| 2025-02-04 | 30.14 | $31.00 | — |
| 2025-02-03 | 30.02 | $31.00 | — |
| 2025-01-31 | 29.88 | $31.00 | — |
| 2025-01-30 | 29.73 | $31.00 | 100 |
| 2025-01-29 | 29.55 | $30.00 | — |
| 2025-01-28 | 29.67 | $30.00 | 15 |
| 2025-01-27 | 29.84 | $30.00 | 15 |
| 2025-01-24 | 30.06 | $30.00 | — |
| 2025-01-23 | 30.34 | $30.00 | — |
| 2025-01-22 | 30.70 | $30.00 | 1190 |
| 2025-01-21 | 31.15 | $30.00 | — |
| 2025-01-17 | 31.70 | $30.00 | 1190 |
| 2025-01-16 | 32.39 | $30.00 | 2000 |
| 2025-01-15 | 33.23 | $30.10 | 1600 |
| 2025-01-14 | 34.21 | $34.00 | 305 |
| 2025-01-13 | 34.17 | $34.00 | 305 |
| 2025-01-10 | 34.11 | $34.00 | 305 |
| 2025-01-08 | 34.02 | $34.00 | 305 |
| 2025-01-07 | 33.90 | $34.00 | — |
| 2025-01-06 | 33.75 | $34.00 | — |
| 2025-01-03 | 33.55 | $34.00 | 335 |
| 2025-01-02 | 33.30 | $33.00 | 8 |
| 2024-12-31 | 33.29 | $33.00 | — |
| 2024-12-30 | 33.28 | $33.00 | 8 |
| 2024-12-27 | 33.26 | $33.00 | 8 |
| 2024-12-26 | 33.22 | $33.00 | 8 |
| 2024-12-24 | 33.16 | $33.00 | 8 |
| 2024-12-23 | 33.07 | $33.00 | 8 |
| 2024-12-20 | 32.95 | $33.00 | — |
| 2024-12-19 | 32.79 | $33.00 | 8 |
| 2024-12-18 | 32.59 | $33.00 | — |
| 2024-12-17 | 32.33 | $33.00 | 8 |
| 2024-12-16 | 32.01 | $33.00 | — |
| 2024-12-13 | 31.61 | $33.00 | 100 |
| 2024-12-12 | 31.11 | $31.00 | 183 |
| 2024-12-11 | 31.14 | $31.00 | — |
| 2024-12-10 | 31.16 | $31.00 | — |
| 2024-12-09 | 31.19 | $31.00 | — |
| 2024-12-06 | 31.22 | $31.00 | — |
| 2024-12-05 | 31.24 | $31.00 | — |
| 2024-12-04 | 31.27 | $31.00 | 300 |
| 2024-12-03 | 31.30 | $31.00 | — |
| 2024-12-02 | 31.33 | $31.00 | — |
| 2024-11-29 | 31.35 | $31.00 | — |
| 2024-11-27 | 31.37 | $31.00 | — |
| 2024-11-26 | 31.38 | $31.00 | — |
| 2024-11-25 | 31.39 | $31.00 | — |
| 2024-11-22 | 31.38 | $31.00 | 200 |
| 2024-11-21 | 31.36 | $31.00 | — |
| 2024-11-20 | 31.32 | $31.00 | — |
| 2024-11-19 | 31.27 | $31.00 | — |
| 2024-11-18 | 31.18 | $31.00 | — |
| 2024-11-15 | 31.07 | $31.00 | — |
| 2024-11-14 | 30.91 | $31.00 | 302 |
| 2024-11-13 | 30.70 | $31.00 | — |
| 2024-11-12 | 30.44 | $31.00 | — |
| 2024-11-11 | 30.11 | $31.00 | 300 |
| 2024-11-08 | 29.69 | $31.00 | 100 |
| 2024-11-07 | 29.17 | $29.00 | — |
| 2024-11-06 | 29.17 | $29.00 | — |
| 2024-11-05 | 29.16 | $29.00 | — |
| 2024-11-04 | 29.14 | $29.00 | — |
| 2024-11-01 | 29.10 | $29.00 | — |
| 2024-10-31 | 29.06 | $29.00 | — |
| 2024-10-30 | 28.99 | $29.00 | — |
| 2024-10-29 | 28.91 | $29.00 | — |
| 2024-10-28 | 28.79 | $29.00 | — |
| 2024-10-25 | 28.65 | $29.00 | — |
| 2024-10-24 | 28.47 | $29.00 | 200 |
| 2024-10-23 | 28.24 | $28.00 | — |
| 2024-10-22 | 28.27 | $28.00 | — |
| 2024-10-21 | 28.31 | $28.00 | — |
| 2024-10-18 | 28.34 | $28.00 | — |
| 2024-10-17 | 28.38 | $28.00 | — |
| 2024-10-16 | 28.41 | $28.00 | — |
| 2024-10-15 | 28.45 | $28.00 | — |
| 2024-10-14 | 28.49 | $28.00 | — |
| 2024-10-11 | 28.52 | $28.00 | — |
| 2024-10-10 | 28.55 | $28.00 | — |
| 2024-10-09 | 28.58 | $28.00 | — |
| 2024-10-08 | 28.59 | $28.00 | — |
| 2024-10-07 | 28.60 | $28.00 | — |
| 2024-10-04 | 28.59 | $28.00 | — |
| 2024-10-03 | 28.57 | $28.00 | — |
| 2024-10-02 | 28.53 | $28.00 | — |
| 2024-10-01 | 28.46 | $28.00 | — |
| 2024-09-30 | 28.36 | $28.00 | — |
| 2024-09-27 | 28.22 | $28.00 | — |
| 2024-09-26 | 28.04 | $28.00 | — |
| 2024-09-25 | 27.79 | $28.00 | — |
| 2024-09-24 | 27.48 | $28.00 | — |
| 2024-09-23 | 27.08 | $28.00 | — |
| 2024-09-20 | 26.59 | $28.00 | 200 |
| 2024-09-19 | 25.98 | $27.00 | — |
| 2024-09-18 | 25.54 | $27.00 | 1407 |
| 2024-09-17 | 25.01 | $25.00 | — |
| 2024-09-16 | 24.99 | $25.00 | — |
| 2024-09-13 | 24.97 | $25.00 | — |
| 2024-09-12 | 24.94 | $25.00 | — |
| 2024-09-11 | 24.91 | $25.00 | — |
| 2024-09-10 | 24.88 | $25.00 | — |
| 2024-09-09 | 24.84 | $25.00 | — |
| 2024-09-06 | 24.80 | $25.00 | — |
| 2024-09-05 | 24.75 | $25.00 | — |
| 2024-09-04 | 24.69 | $25.00 | — |
| 2024-09-03 | 24.63 | $25.00 | — |
| 2024-08-30 | 24.55 | $25.00 | — |
| 2024-08-29 | 24.47 | $25.00 | — |
| 2024-08-28 | 24.38 | $25.00 | — |
| 2024-08-27 | 24.28 | $25.00 | — |
| 2024-08-26 | 24.16 | $25.00 | — |
| 2024-08-23 | 24.03 | $25.00 | — |
| 2024-08-22 | 23.89 | $25.00 | — |
| 2024-08-21 | 23.73 | $25.00 | — |
| 2024-08-20 | 23.55 | $25.00 | — |
| 2024-08-19 | 23.35 | $25.00 | — |
| 2024-08-16 | 23.13 | $25.00 | — |
| 2024-08-15 | 22.89 | $25.00 | — |
| 2024-08-14 | 22.63 | $25.00 | 100 |
| 2024-08-13 | 22.33 | $25.00 | 100 |
| 2024-08-12 | 22.02 | $22.00 | — |
| 2024-08-09 | 22.61 | $22.00 | — |
| 2024-08-08 | 23.38 | $22.00 | — |
| 2024-08-07 | 24.35 | $22.00 | — |
| 2024-08-06 | 25.55 | $22.00 | — |
| 2024-08-05 | 27.04 | $22.00 | 100 |
| 2024-08-02 | 28.87 | $29.00 | — |
| 2024-08-01 | 28.88 | $29.00 | — |
| 2024-07-31 | 28.90 | $29.00 | — |
| 2024-07-30 | 28.92 | $29.00 | — |
| 2024-07-29 | 28.94 | $29.00 | — |
| 2024-07-26 | 28.96 | $29.00 | — |
| 2024-07-25 | 28.99 | $29.00 | — |
| 2024-07-24 | 29.03 | $29.00 | — |
| 2024-07-23 | 29.06 | $29.00 | — |
| 2024-07-22 | 29.11 | $29.00 | — |
| 2024-07-19 | 29.16 | $29.00 | — |
| 2024-07-18 | 29.21 | $29.00 | — |
| 2024-07-17 | 29.27 | $29.00 | — |
| 2024-07-16 | 29.33 | $29.00 | — |
| 2024-07-15 | 29.40 | $29.00 | — |
| 2024-07-12 | 29.48 | $29.00 | — |
| 2024-07-11 | 29.56 | $29.00 | — |
| 2024-07-10 | 29.64 | $29.00 | — |
| 2024-07-09 | 29.73 | $29.00 | — |
| 2024-07-08 | 29.82 | $29.00 | — |
| 2024-07-05 | 29.92 | $29.00 | — |
| 2024-07-03 | 30.01 | $29.00 | — |
| 2024-07-02 | 30.11 | $29.00 | — |
| 2024-07-01 | 30.20 | $29.00 | — |
| 2024-06-28 | 30.29 | $29.00 | — |
| 2024-06-27 | 30.36 | $29.00 | — |
| 2024-06-26 | 30.42 | $29.00 | — |
| 2024-06-25 | 30.46 | $29.00 | — |
| 2024-06-24 | 30.47 | $29.00 | — |
| 2024-06-21 | 30.45 | $29.00 | — |
| 2024-06-20 | 30.38 | $29.00 | — |
| 2024-06-18 | 30.25 | $29.00 | — |
| 2024-06-17 | 30.05 | $29.00 | — |
| 2024-06-14 | 29.75 | $29.00 | — |
| 2024-06-13 | 29.35 | $29.00 | — |
| 2024-06-12 | 28.82 | $29.00 | — |
| 2024-06-11 | 28.12 | $29.00 | — |
| 2024-06-10 | 27.24 | $29.00 | — |
| 2024-06-07 | 26.11 | $29.00 | — |
| 2024-06-06 | 24.71 | $29.00 | — |
| 2024-06-05 | 22.99 | $29.00 | 1400 |
| 2024-06-04 | 20.87 | $21.00 | — |
| 2024-06-03 | 20.81 | $21.00 | — |
| 2024-05-31 | 20.75 | $21.00 | 315 |
| 2024-05-30 | 20.67 | $20.56 | — |
| 2024-05-29 | 20.71 | $20.56 | — |
| 2024-05-28 | 20.76 | $20.56 | 100 |
| 2024-05-24 | 20.82 | $20.80 | — |
| 2024-05-23 | 20.83 | $20.80 | — |
| 2024-05-22 | 20.83 | $20.80 | — |
| 2024-05-21 | 20.83 | $20.80 | — |
| 2024-05-20 | 20.84 | $20.80 | 200 |
| 2024-05-17 | 20.84 | $21.00 | 325 |
| 2024-05-16 | 20.79 | $20.80 | — |
| 2024-05-15 | 20.78 | $20.80 | — |
| 2024-05-14 | 20.78 | $20.80 | — |
| 2024-05-13 | 20.77 | $20.80 | 403 |
| 2024-05-10 | 20.77 | $20.81 | — |
| 2024-05-09 | 20.76 | $20.81 | — |
| 2024-05-08 | 20.75 | $20.81 | — |
| 2024-05-07 | 20.74 | $20.81 | — |
| 2024-05-06 | 20.73 | $20.81 | — |
| 2024-05-03 | 20.72 | $20.81 | — |
| 2024-05-02 | 20.70 | $20.81 | 200 |
| 2024-05-01 | 20.69 | $20.80 | — |
| 2024-04-30 | 20.68 | $20.80 | — |
| 2024-04-29 | 20.67 | $20.80 | — |
| 2024-04-26 | 20.66 | $20.80 | — |
| 2024-04-25 | 20.65 | $20.80 | — |
| 2024-04-24 | 20.64 | $20.80 | — |
| 2024-04-23 | 20.64 | $20.80 | — |
| 2024-04-22 | 20.64 | $20.80 | — |
| 2024-04-19 | 20.64 | $20.80 | — |
| 2024-04-18 | 20.65 | $20.80 | — |
| 2024-04-17 | 20.66 | $20.80 | — |
| 2024-04-16 | 20.69 | $20.80 | — |
| 2024-04-15 | 20.72 | $20.80 | — |
| 2024-04-12 | 20.76 | $20.80 | — |
| 2024-04-11 | 20.82 | $20.80 | 200 |
| 2024-04-10 | 20.90 | $21.03 | — |
| 2024-04-09 | 20.93 | $21.03 | — |
| 2024-04-08 | 20.96 | $21.03 | — |
| 2024-04-05 | 21.01 | $21.03 | — |
| 2024-04-04 | 21.08 | $21.03 | — |
| 2024-04-03 | 21.16 | $21.03 | — |
| 2024-04-02 | 21.27 | $21.03 | — |
| 2024-04-01 | 21.40 | $21.03 | — |
| 2024-03-28 | 21.56 | $21.03 | — |
| 2024-03-27 | 21.76 | $21.03 | 723 |
| 2024-03-26 | 22.01 | $21.95 | — |
| 2024-03-25 | 22.02 | $21.95 | — |
| 2024-03-22 | 22.02 | $21.95 | — |
| 2024-03-21 | 22.03 | $21.95 | — |
| 2024-03-20 | 22.04 | $21.95 | — |
| 2024-03-19 | 22.05 | $21.95 | — |
| 2024-03-18 | 22.06 | $21.95 | — |
| 2024-03-15 | 22.07 | $21.95 | — |
| 2024-03-14 | 22.08 | $21.95 | — |
| 2024-03-13 | 22.09 | $21.95 | — |
| 2024-03-12 | 22.10 | $21.95 | — |
| 2024-03-11 | 22.10 | $21.95 | — |
| 2024-03-08 | 22.11 | $21.95 | — |
| 2024-03-07 | 22.11 | $21.95 | — |
| 2024-03-06 | 22.11 | $21.95 | — |
| 2024-03-05 | 22.10 | $21.95 | — |
| 2024-03-04 | 22.09 | $21.95 | — |
| 2024-03-01 | 22.08 | $21.95 | — |
| 2024-02-29 | 22.05 | $21.95 | — |
| 2024-02-28 | 22.02 | $21.95 | — |
| 2024-02-27 | 21.98 | $21.95 | — |
| 2024-02-26 | 21.92 | $21.95 | — |
| 2024-02-23 | 21.84 | $21.95 | — |
| 2024-02-22 | 21.75 | $21.95 | — |
| 2024-02-21 | 21.63 | $21.95 | — |
| 2024-02-20 | 21.49 | $21.95 | — |
| 2024-02-16 | 21.31 | $21.95 | — |
| 2024-02-15 | 21.09 | $21.95 | 100 |
| 2024-02-14 | 20.83 | $21.00 | — |
| 2024-02-13 | 20.81 | $21.00 | — |
| 2024-02-12 | 20.79 | $21.00 | — |
| 2024-02-09 | 20.78 | $21.00 | — |
| 2024-02-08 | 20.76 | $21.00 | — |
| 2024-02-07 | 20.74 | $21.00 | — |
| 2024-02-06 | 20.73 | $21.00 | — |
| 2024-02-05 | 20.72 | $21.00 | — |
| 2024-02-02 | 20.71 | $21.00 | — |
| 2024-02-01 | 20.71 | $21.00 | — |
| 2024-01-31 | 20.71 | $21.00 | — |
| 2024-01-30 | 20.73 | $21.00 | — |
| 2024-01-29 | 20.75 | $21.00 | — |
| 2024-01-26 | 20.78 | $21.00 | — |
| 2024-01-25 | 20.83 | $21.00 | — |
| 2024-01-24 | 20.90 | $21.00 | — |
| 2024-01-23 | 20.99 | $21.00 | — |
| 2024-01-22 | 21.11 | $21.00 | — |
| 2024-01-19 | 21.27 | $21.00 | — |
| 2024-01-18 | 21.46 | $21.00 | — |
| 2024-01-17 | 21.70 | $21.00 | — |
| 2024-01-16 | 22.00 | $21.00 | — |
| 2024-01-12 | 22.36 | $21.00 | 1700 |
| 2024-01-11 | 22.80 | $22.95 | — |
| 2024-01-10 | 22.72 | $22.95 | — |
| 2024-01-09 | 22.62 | $22.95 | — |
| 2024-01-08 | 22.49 | $22.95 | 131 |
| 2024-01-05 | 22.34 | $21.76 | 1000 |
| 2024-01-04 | 22.52 | $21.76 | — |
| 2024-01-03 | 22.75 | $21.76 | 400 |
| 2024-01-02 | 23.02 | $22.50 | 3231 |
| 2023-12-29 | 23.10 | $22.95 | 1800 |
| 2023-12-28 | 23.06 | $22.80 | 400 |
| 2023-12-27 | 23.04 | $22.80 | — |
| 2023-12-26 | 23.01 | $22.80 | — |
| 2023-12-22 | 22.97 | $22.80 | — |
| 2023-12-21 | 22.92 | $22.80 | — |
| 2023-12-20 | 22.84 | $22.80 | — |
| 2023-12-19 | 22.73 | $22.80 | — |
| 2023-12-18 | 22.60 | $22.80 | 6640 |
| 2023-12-15 | 22.43 | $22.25 | 2805 |
| 2023-12-14 | 22.38 | $22.25 | — |
| 2023-12-13 | 22.32 | $22.25 | — |
| 2023-12-12 | 22.24 | $22.25 | — |
| 2023-12-11 | 22.13 | $22.25 | — |
| 2023-12-08 | 22.00 | $22.25 | — |
| 2023-12-07 | 21.83 | $22.25 | — |
| 2023-12-06 | 21.61 | $22.25 | — |
| 2023-12-05 | 21.35 | $22.25 | 5200 |
| 2023-12-04 | 21.03 | $21.00 | — |
| 2023-12-01 | 21.03 | $21.00 | 500 |
| 2023-11-30 | 21.03 | $21.00 | — |
| 2023-11-29 | 21.03 | $21.00 | — |
| 2023-11-28 | 21.03 | $21.00 | 200 |
| 2023-11-27 | 21.03 | $21.00 | — |
| 2023-11-24 | 21.03 | $21.00 | — |
| 2023-11-22 | 21.03 | $21.00 | 200 |
| 2023-11-21 | 21.03 | $21.00 | — |
| 2023-11-20 | 21.03 | $21.00 | — |
| 2023-11-17 | 21.03 | $21.00 | — |
| 2023-11-16 | 21.02 | $21.00 | 200 |
| 2023-11-15 | 21.02 | $21.00 | — |
| 2023-11-14 | 21.02 | $21.00 | — |
| 2023-11-13 | 21.02 | $21.00 | — |
| 2023-11-10 | 21.01 | $21.00 | — |
| 2023-11-09 | 21.01 | $21.00 | — |
| 2023-11-08 | 21.01 | $21.00 | — |
| 2023-11-07 | 21.00 | $21.00 | — |
| 2023-11-06 | 20.99 | $21.00 | — |
| 2023-11-03 | 20.99 | $21.00 | — |
| 2023-11-02 | 20.98 | $21.00 | — |
| 2023-11-01 | 20.97 | $21.00 | — |
| 2023-10-31 | 20.97 | $21.00 | — |
| 2023-10-30 | 20.96 | $21.00 | — |
| 2023-10-27 | 20.95 | $21.00 | — |
| 2023-10-26 | 20.94 | $21.00 | — |
| 2023-10-25 | 20.92 | $21.00 | — |
| 2023-10-24 | 20.91 | $21.00 | — |
| 2023-10-23 | 20.90 | $21.00 | — |
| 2023-10-20 | 20.89 | $21.00 | — |
| 2023-10-19 | 20.88 | $21.00 | — |
| 2023-10-18 | 20.86 | $21.00 | — |
| 2023-10-17 | 20.85 | $21.00 | — |
| 2023-10-16 | 20.84 | $21.00 | — |
| 2023-10-13 | 20.83 | $21.00 | — |
| 2023-10-12 | 20.83 | $21.00 | — |
| 2023-10-11 | 20.82 | $21.00 | — |
| 2023-10-10 | 20.82 | $21.00 | 300 |
| 2023-10-09 | 20.83 | $21.00 | 100 |
| 2023-10-06 | 20.85 | $21.00 | — |
| 2023-10-05 | 20.87 | $21.00 | — |
| 2023-10-04 | 20.90 | $21.00 | — |
| 2023-10-03 | 20.95 | $21.00 | 2811 |
| 2023-10-02 | 21.01 | $21.02 | — |
| 2023-09-29 | 21.09 | $21.02 | 200 |
| 2023-09-28 | 21.19 | $21.02 | 1000 |
| 2023-09-27 | 21.32 | $21.02 | — |
| 2023-09-26 | 21.49 | $21.02 | — |
| 2023-09-25 | 21.69 | $21.02 | 1220 |
| 2023-09-22 | 21.94 | $22.00 | — |
| 2023-09-21 | 21.93 | $22.00 | — |
| 2023-09-20 | 21.93 | $22.00 | — |
| 2023-09-19 | 21.93 | $22.00 | — |
| 2023-09-18 | 21.92 | $22.00 | — |
| 2023-09-15 | 21.93 | $22.00 | — |
| 2023-09-14 | 21.93 | $22.00 | — |
| 2023-09-13 | 21.94 | $22.00 | — |
| 2023-09-12 | 21.95 | $22.00 | — |
| 2023-09-11 | 21.96 | $22.00 | — |
| 2023-09-08 | 21.99 | $22.00 | — |
| 2023-09-07 | 22.02 | $22.00 | 100 |
| 2023-09-06 | 22.06 | $22.00 | 7400 |
| 2023-09-05 | 22.11 | $22.00 | 300 |
| 2023-09-01 | 22.17 | $23.45 | 5700 |
| 2023-08-31 | 21.80 | $22.00 | 125 |
| 2023-08-30 | 21.80 | $22.00 | — |
| 2023-08-29 | 21.81 | $22.00 | — |
| 2023-08-28 | 21.83 | $22.00 | — |
| 2023-08-25 | 21.86 | $22.00 | — |
| 2023-08-24 | 21.90 | $22.00 | — |
| 2023-08-23 | 21.95 | $22.00 | — |
| 2023-08-22 | 22.03 | $22.00 | — |
| 2023-08-21 | 22.12 | $22.00 | — |
| 2023-08-18 | 22.24 | $22.00 | — |
| 2023-08-17 | 22.40 | $22.00 | — |
| 2023-08-16 | 22.59 | $22.00 | — |
| 2023-08-15 | 22.82 | $22.00 | 4600 |
| 2023-08-14 | 23.10 | $23.00 | — |
| 2023-08-11 | 23.13 | $23.00 | — |
| 2023-08-10 | 23.17 | $23.00 | 100 |
| 2023-08-09 | 23.21 | $22.50 | 100 |
| 2023-08-08 | 23.42 | $23.02 | — |
| 2023-08-07 | 23.51 | $23.02 | 800 |
| 2023-08-04 | 23.61 | $23.25 | 14100 |
| 2023-08-03 | 23.65 | $23.45 | — |
| 2023-08-02 | 23.63 | $23.45 | — |
| 2023-08-01 | 23.61 | $23.45 | — |
| 2023-07-31 | 23.57 | $23.45 | 100 |
| 2023-07-28 | 23.52 | $23.50 | — |
| 2023-07-27 | 23.44 | $23.50 | 600 |
| 2023-07-26 | 23.33 | $23.50 | 100 |
| 2023-07-25 | 23.19 | $23.50 | — |
| 2023-07-24 | 23.02 | $23.50 | 1300 |
| 2023-07-21 | 22.80 | $23.00 | 2805 |
| 2023-07-20 | 22.69 | $23.00 | 7044 |
| 2023-07-19 | 22.56 | $23.00 | 4700 |
| 2023-07-18 | 22.40 | $22.30 | 400 |
| 2023-07-17 | 22.43 | $22.30 | 200 |
| 2023-07-14 | 22.46 | $22.40 | 100 |
| 2023-07-13 | 22.46 | $22.40 | — |
| 2023-07-12 | 22.46 | $22.40 | — |
| 2023-07-11 | 22.47 | $22.40 | 100 |
| 2023-07-10 | 22.47 | $22.40 | 100 |
| 2023-07-07 | 22.48 | $22.30 | 600 |
| 2023-07-06 | 22.52 | $22.40 | 1203 |
| 2023-07-05 | 22.53 | $22.45 | 403 |
| 2023-07-03 | 22.53 | $22.65 | — |
| 2023-06-30 | 22.46 | $22.65 | 126 |
| 2023-06-29 | 22.38 | $22.35 | 601 |
| 2023-06-28 | 22.38 | $22.40 | — |
| 2023-06-27 | 22.36 | $22.40 | 1200 |
| 2023-06-26 | 22.34 | $22.45 | 3600 |
| 2023-06-23 | 22.30 | $22.40 | 3223 |
| 2023-06-22 | 22.26 | $22.30 | 600 |
| 2023-06-21 | 22.25 | $22.30 | 1100 |
| 2023-06-20 | 22.24 | $22.30 | 700 |
| 2023-06-16 | 22.22 | $22.30 | 500 |
| 2023-06-15 | 22.21 | $22.30 | — |
| 2023-06-14 | 22.19 | $22.30 | — |
| 2023-06-13 | 22.17 | $22.30 | — |
| 2023-06-12 | 22.15 | $22.30 | — |
| 2023-06-09 | 22.13 | $22.30 | — |
| 2023-06-08 | 22.11 | $22.30 | — |
| 2023-06-07 | 22.09 | $22.30 | — |
| 2023-06-06 | 22.07 | $22.30 | — |
| 2023-06-05 | 22.04 | $22.30 | — |
| 2023-06-02 | 22.02 | $22.30 | — |
| 2023-06-01 | 22.00 | $22.30 | — |
| 2023-05-31 | 21.98 | $22.30 | — |
| 2023-05-30 | 21.96 | $22.30 | — |
| 2023-05-26 | 21.95 | $22.30 | 100 |
| 2023-05-25 | 21.94 | $22.00 | — |
| 2023-05-24 | 22.03 | $22.00 | — |
| 2023-05-23 | 22.15 | $22.00 | 4719 |
| 2023-05-22 | 22.30 | $22.51 | — |
| 2023-05-19 | 22.33 | $22.51 | — |
| 2023-05-18 | 22.38 | $22.51 | — |
| 2023-05-17 | 22.44 | $22.51 | — |
| 2023-05-16 | 22.52 | $22.51 | — |
| 2023-05-15 | 22.64 | $22.51 | — |
| 2023-05-12 | 22.78 | $22.51 | 1100 |
| 2023-05-11 | 22.96 | $22.57 | — |
| 2023-05-10 | 23.16 | $22.57 | — |
| 2023-05-09 | 23.42 | $22.57 | — |
| 2023-05-08 | 23.73 | $22.57 | 1100 |
| 2023-05-05 | 24.11 | $24.00 | — |
| 2023-05-04 | 24.12 | $24.00 | — |
| 2023-05-03 | 24.13 | $24.00 | — |
| 2023-05-02 | 24.14 | $24.00 | — |
| 2023-05-01 | 24.16 | $24.00 | — |
| 2023-04-28 | 24.17 | $24.00 | — |
| 2023-04-27 | 24.18 | $24.00 | — |
| 2023-04-26 | 24.19 | $24.00 | 800 |
| 2023-04-25 | 24.20 | $24.07 | — |
| 2023-04-24 | 24.19 | $24.07 | — |
| 2023-04-21 | 24.17 | $24.07 | 9801 |
| 2023-04-20 | 24.14 | $24.00 | 200 |
| 2023-04-19 | 24.12 | $24.25 | — |
| 2023-04-18 | 24.02 | $24.25 | — |
| 2023-04-17 | 23.90 | $24.25 | — |
| 2023-04-14 | 23.74 | $24.25 | — |
| 2023-04-13 | 23.55 | $24.25 | — |
| 2023-04-12 | 23.31 | $24.25 | — |
| 2023-04-11 | 23.03 | $24.25 | 100 |
| 2023-04-10 | 22.68 | $22.75 | — |
| 2023-04-06 | 22.75 | $22.75 | — |
| 2023-04-05 | 22.83 | $22.75 | 100 |
| 2023-04-04 | 22.93 | $22.75 | 7200 |
| 2023-04-03 | 23.07 | $23.25 | — |
| 2023-03-31 | 23.08 | $23.25 | — |
| 2023-03-30 | 23.10 | $23.25 | 2700 |
| 2023-03-29 | 23.13 | $23.25 | 1000 |
| 2023-03-28 | 23.17 | $23.25 | 200 |
| 2023-03-27 | 23.22 | $23.25 | — |
| 2023-03-24 | 23.30 | $23.25 | 1500 |
| 2023-03-23 | 23.39 | $23.25 | 2700 |
| 2023-03-22 | 23.51 | $23.25 | — |
| 2023-03-21 | 23.65 | $23.25 | 700 |
| 2023-03-20 | 23.84 | $23.45 | 100 |
| 2023-03-17 | 24.00 | $23.25 | 1812 |
| 2023-03-16 | 24.26 | $24.25 | — |
| 2023-03-15 | 24.26 | $24.25 | — |
| 2023-03-14 | 24.26 | $24.25 | — |
| 2023-03-13 | 24.26 | $24.25 | — |
| 2023-03-10 | 24.26 | $24.25 | — |
| 2023-03-09 | 24.26 | $24.25 | 200 |
| 2023-03-08 | 24.25 | $24.25 | — |
| 2023-03-07 | 24.25 | $24.25 | — |
| 2023-03-06 | 24.24 | $24.25 | — |
| 2023-03-03 | 24.24 | $24.25 | — |
| 2023-03-02 | 24.22 | $24.25 | — |
| 2023-03-01 | 24.21 | $24.25 | — |
| 2023-02-28 | 24.19 | $24.25 | — |
| 2023-02-27 | 24.16 | $24.25 | 400 |
| 2023-02-24 | 24.13 | $24.25 | — |
| 2023-02-23 | 24.09 | $24.25 | 2100 |
| 2023-02-22 | 24.04 | $24.05 | — |
| 2023-02-21 | 24.05 | $24.05 | — |
| 2023-02-17 | 24.05 | $24.05 | — |
| 2023-02-16 | 24.05 | $24.05 | — |
| 2023-02-15 | 24.06 | $24.05 | — |
| 2023-02-14 | 24.06 | $24.05 | 2200 |
| 2023-02-13 | 24.07 | $24.05 | 200 |
| 2023-02-10 | 24.07 | $24.05 | — |
| 2023-02-09 | 24.08 | $24.05 | — |
| 2023-02-08 | 24.08 | $24.05 | — |
| 2023-02-07 | 24.08 | $24.05 | — |
| 2023-02-06 | 24.09 | $24.05 | — |
| 2023-02-03 | 24.09 | $24.05 | 300 |
| 2023-02-02 | 24.09 | $24.05 | — |
| 2023-02-01 | 24.08 | $24.05 | — |
| 2023-01-31 | 24.08 | $24.05 | — |
| 2023-01-30 | 24.07 | $24.05 | — |
| 2023-01-27 | 24.05 | $24.05 | — |
| 2023-01-26 | 24.03 | $24.05 | 100 |
| 2023-01-25 | 24.00 | $24.05 | — |
| 2023-01-24 | 23.97 | $24.05 | — |
| 2023-01-23 | 23.92 | $24.05 | — |
| 2023-01-20 | 23.86 | $24.05 | 604 |
| 2023-01-19 | 23.78 | $23.60 | — |
| 2023-01-18 | 23.83 | $23.60 | — |
| 2023-01-17 | 23.89 | $23.60 | — |
| 2023-01-13 | 23.95 | $23.60 | — |
| 2023-01-12 | 24.03 | $23.60 | — |
| 2023-01-11 | 24.11 | $23.60 | — |
| 2023-01-10 | 24.22 | $23.60 | 800 |
| 2023-01-09 | 24.33 | $23.75 | 3100 |
| 2023-01-06 | 24.42 | $23.75 | 501 |
| 2023-01-05 | 24.51 | $24.05 | — |
| 2023-01-04 | 24.52 | $24.05 | — |
| 2023-01-03 | 24.52 | $24.05 | — |
| 2022-12-30 | 24.51 | $24.05 | — |
| 2022-12-29 | 24.48 | $24.05 | — |
| 2022-12-28 | 24.44 | $24.05 | 700 |
| 2022-12-27 | 24.38 | $24.00 | — |
| 2022-12-23 | 24.30 | $24.00 | — |
| 2022-12-22 | 24.19 | $24.00 | — |
| 2022-12-21 | 24.04 | $24.00 | 700 |
| 2022-12-20 | 23.85 | $24.05 | 2100 |
| 2022-12-19 | 23.59 | $24.10 | 1600 |
| 2022-12-16 | 23.24 | $24.05 | 2900 |
| 2022-12-15 | 22.83 | $22.56 | — |
| 2022-12-14 | 22.78 | $22.56 | — |
| 2022-12-13 | 22.72 | $22.56 | 2238 |
| 2022-12-12 | 22.65 | $24.00 | 2000 |
| 2022-12-09 | 22.09 | $23.00 | 402 |
| 2022-12-08 | 21.72 | $21.60 | — |
| 2022-12-07 | 21.71 | $21.60 | — |
| 2022-12-06 | 21.71 | $21.60 | — |
| 2022-12-05 | 21.70 | $21.60 | — |
| 2022-12-02 | 21.68 | $21.60 | — |
| 2022-12-01 | 21.67 | $21.60 | — |
| 2022-11-30 | 21.65 | $21.60 | — |
| 2022-11-29 | 21.63 | $21.60 | — |
| 2022-11-28 | 21.60 | $21.60 | — |
| 2022-11-25 | 21.57 | $21.60 | — |
| 2022-11-23 | 21.53 | $21.60 | — |
| 2022-11-22 | 21.48 | $21.60 | — |
| 2022-11-21 | 21.43 | $21.60 | — |
| 2022-11-18 | 21.37 | $21.60 | — |
| 2022-11-17 | 21.30 | $21.60 | — |
| 2022-11-16 | 21.23 | $21.60 | — |
| 2022-11-15 | 21.14 | $21.60 | — |
| 2022-11-14 | 21.04 | $21.60 | — |
| 2022-11-11 | 20.92 | $21.60 | 1000 |
| 2022-11-10 | 20.80 | $22.00 | — |
| 2022-11-09 | 20.52 | $22.00 | 3349 |
| 2022-11-08 | 20.21 | $21.01 | — |
| 2022-11-07 | 20.15 | $21.01 | — |
| 2022-11-04 | 20.11 | $21.01 | — |
| 2022-11-03 | 20.07 | $21.01 | 100 |
| 2022-11-02 | 20.05 | $20.55 | — |
| 2022-11-01 | 20.20 | $20.55 | — |
| 2022-10-31 | 20.40 | $20.55 | 300 |
| 2022-10-28 | 20.67 | $21.00 | — |
| 2022-10-27 | 20.88 | $21.00 | — |
| 2022-10-26 | 21.16 | $21.00 | — |
| 2022-10-25 | 21.52 | $21.00 | 5200 |
| 2022-10-24 | 21.99 | $21.50 | 5127 |
| 2022-10-21 | 22.42 | $22.00 | 4200 |
| 2022-10-20 | 22.81 | $23.10 | — |
| 2022-10-19 | 22.95 | $23.10 | — |
| 2022-10-18 | 23.14 | $23.10 | 301 |
| 2022-10-17 | 23.38 | $23.50 | 100 |
| 2022-10-14 | 23.58 | $23.50 | — |
| 2022-10-13 | 23.83 | $23.50 | — |
| 2022-10-12 | 24.15 | $23.50 | — |
| 2022-10-11 | 24.55 | $23.50 | — |
| 2022-10-10 | 25.05 | $23.50 | 300 |
| 2022-10-07 | 25.68 | $25.00 | 100 |
| 2022-10-06 | 25.97 | $25.75 | — |
| 2022-10-05 | 26.09 | $25.75 | — |
| 2022-10-04 | 26.24 | $25.75 | 100 |
| 2022-10-03 | 26.42 | $26.45 | — |
| 2022-09-30 | 26.43 | $26.45 | 900 |
| 2022-09-29 | 26.43 | $26.45 | — |
| 2022-09-28 | 26.44 | $26.45 | — |
| 2022-09-27 | 26.45 | $26.45 | 101 |
| 2022-09-26 | 26.47 | $26.50 | — |
| 2022-09-23 | 26.47 | $26.50 | — |
| 2022-09-22 | 26.47 | $26.50 | — |
| 2022-09-21 | 26.48 | $26.50 | — |
| 2022-09-20 | 26.49 | $26.50 | — |
| 2022-09-19 | 26.51 | $26.50 | — |
| 2022-09-16 | 26.52 | $26.50 | — |
| 2022-09-15 | 26.55 | $26.50 | — |
| 2022-09-14 | 26.57 | $26.50 | — |
| 2022-09-13 | 26.61 | $26.50 | — |
| 2022-09-12 | 26.65 | $26.50 | — |
| 2022-09-09 | 26.71 | $26.50 | 100 |
| 2022-09-08 | 26.77 | $26.75 | — |
| 2022-09-07 | 26.77 | $26.75 | — |
| 2022-09-06 | 26.77 | $26.75 | — |
| 2022-09-02 | 26.77 | $26.75 | — |
| 2022-09-01 | 26.76 | $26.75 | — |
| 2022-08-31 | 26.76 | $26.75 | — |
| 2022-08-30 | 26.75 | $26.75 | — |
| 2022-08-29 | 26.74 | $26.75 | — |
| 2022-08-26 | 26.73 | $26.75 | — |
| 2022-08-25 | 26.72 | $26.75 | — |
| 2022-08-24 | 26.70 | $26.75 | — |
| 2022-08-23 | 26.68 | $26.75 | — |
| 2022-08-22 | 26.66 | $26.75 | — |
| 2022-08-19 | 26.62 | $26.75 | 425 |
| 2022-08-18 | 26.59 | $26.60 | — |
| 2022-08-17 | 26.59 | $26.60 | — |
| 2022-08-16 | 26.59 | $26.60 | 5109 |
| 2022-08-15 | 26.59 | $26.10 | 148 |
| 2022-08-12 | 26.75 | $26.75 | — |
| 2022-08-11 | 26.74 | $26.75 | — |
| 2022-08-10 | 26.73 | $26.75 | 1000 |
| 2022-08-09 | 26.72 | $26.70 | 300 |
| 2022-08-08 | 26.71 | $26.70 | — |
| 2022-08-05 | 26.71 | $26.70 | 200 |
| 2022-08-04 | 26.71 | $26.70 | 400 |
| 2022-08-03 | 26.70 | $26.50 | 300 |
| 2022-08-02 | 26.75 | $27.00 | 700 |
| 2022-08-01 | 26.66 | $26.75 | 202 |
| 2022-07-29 | 26.63 | $26.62 | — |
| 2022-07-28 | 26.62 | $26.62 | — |
| 2022-07-27 | 26.62 | $26.62 | — |
| 2022-07-26 | 26.62 | $26.62 | — |
| 2022-07-25 | 26.62 | $26.62 | — |
| 2022-07-22 | 26.62 | $26.62 | — |
| 2022-07-21 | 26.62 | $26.62 | — |
| 2022-07-20 | 26.62 | $26.62 | — |
| 2022-07-19 | 26.62 | $26.62 | — |
| 2022-07-18 | 26.62 | $26.62 | — |
| 2022-07-15 | 26.62 | $26.62 | — |
| 2022-07-14 | 26.62 | $26.62 | — |
| 2022-07-13 | 26.62 | $26.62 | — |
| 2022-07-12 | 26.62 | $26.62 | — |
| 2022-07-11 | 26.62 | $26.62 | 100 |
| 2022-07-08 | 26.62 | $26.62 | — |
| 2022-07-07 | 26.62 | $26.62 | — |
| 2022-07-06 | 26.62 | $26.62 | 2704 |
| 2022-07-05 | 26.62 | $26.65 | — |
| 2022-07-01 | 26.62 | $26.65 | — |
| 2022-06-30 | 26.61 | $26.65 | — |
| 2022-06-29 | 26.60 | $26.65 | — |
| 2022-06-28 | 26.59 | $26.65 | — |
| 2022-06-27 | 26.59 | $26.65 | — |
| 2022-06-24 | 26.58 | $26.65 | — |
| 2022-06-23 | 26.57 | $26.65 | — |
| 2022-06-22 | 26.56 | $26.65 | — |
| 2022-06-21 | 26.54 | $26.65 | — |
| 2022-06-17 | 26.53 | $26.65 | — |
| 2022-06-16 | 26.52 | $26.65 | — |
| 2022-06-15 | 26.50 | $26.65 | — |
| 2022-06-14 | 26.49 | $26.65 | — |
| 2022-06-13 | 26.47 | $26.65 | — |
| 2022-06-10 | 26.45 | $26.65 | — |
| 2022-06-09 | 26.44 | $26.65 | — |
| 2022-06-08 | 26.42 | $26.65 | — |
| 2022-06-07 | 26.40 | $26.65 | — |
| 2022-06-06 | 26.39 | $26.65 | — |
| 2022-06-03 | 26.37 | $26.65 | 700 |
| 2022-06-02 | 26.36 | $26.55 | — |
| 2022-06-01 | 26.38 | $26.55 | — |
| 2022-05-31 | 26.41 | $26.55 | — |
| 2022-05-27 | 26.45 | $26.55 | — |
| 2022-05-26 | 26.51 | $26.55 | — |
| 2022-05-25 | 26.58 | $26.55 | — |
| 2022-05-24 | 26.68 | $26.55 | — |
| 2022-05-23 | 26.80 | $26.55 | — |
| 2022-05-20 | 26.95 | $26.55 | 100 |
| 2022-05-19 | 27.14 | $26.80 | — |
| 2022-05-18 | 27.29 | $26.80 | 200 |
| 2022-05-17 | 27.47 | $27.15 | — |
| 2022-05-16 | 27.58 | $27.15 | — |
| 2022-05-13 | 27.72 | $27.15 | — |
| 2022-05-12 | 27.88 | $27.15 | 700 |
| 2022-05-11 | 28.08 | $27.90 | — |
| 2022-05-10 | 28.07 | $27.90 | — |
| 2022-05-09 | 28.06 | $27.90 | — |
| 2022-05-06 | 28.03 | $27.90 | — |
| 2022-05-05 | 28.00 | $27.90 | — |
| 2022-05-04 | 27.95 | $27.90 | — |
| 2022-05-03 | 27.88 | $27.90 | — |
| 2022-05-02 | 27.80 | $27.90 | — |
| 2022-04-29 | 27.68 | $27.90 | — |
| 2022-04-28 | 27.54 | $27.90 | — |
| 2022-04-27 | 27.36 | $27.90 | 900 |
| 2022-04-26 | 27.13 | $27.00 | — |
| 2022-04-25 | 27.14 | $27.00 | — |
| 2022-04-22 | 27.15 | $27.00 | — |
| 2022-04-21 | 27.15 | $27.00 | — |
| 2022-04-20 | 27.15 | $27.00 | — |
| 2022-04-19 | 27.15 | $27.00 | — |
| 2022-04-18 | 27.14 | $27.00 | — |
| 2022-04-14 | 27.12 | $27.00 | — |
| 2022-04-13 | 27.10 | $27.00 | — |
| 2022-04-12 | 27.06 | $27.00 | — |
| 2022-04-11 | 27.01 | $27.00 | — |
| 2022-04-08 | 26.95 | $27.00 | — |
| 2022-04-07 | 26.86 | $27.00 | — |
| 2022-04-06 | 26.76 | $27.00 | — |
| 2022-04-05 | 26.62 | $27.00 | — |
| 2022-04-04 | 26.45 | $27.00 | — |
| 2022-04-01 | 26.24 | $27.00 | 400 |
| 2022-03-31 | 25.98 | $26.00 | — |
| 2022-03-30 | 25.98 | $26.00 | — |
| 2022-03-29 | 25.98 | $26.00 | — |
| 2022-03-28 | 25.99 | $26.00 | — |
| 2022-03-25 | 25.99 | $26.00 | 100 |
| 2022-03-24 | 25.99 | $26.00 | — |
| 2022-03-23 | 26.00 | $26.00 | — |
| 2022-03-22 | 26.00 | $26.00 | — |
| 2022-03-21 | 26.01 | $26.00 | — |
| 2022-03-18 | 26.01 | $26.00 | — |
| 2022-03-17 | 26.02 | $26.00 | — |
| 2022-03-16 | 26.03 | $26.00 | — |
| 2022-03-15 | 26.04 | $26.00 | — |
| 2022-03-14 | 26.04 | $26.00 | — |
| 2022-03-11 | 26.05 | $26.00 | — |
| 2022-03-10 | 26.06 | $26.00 | — |
| 2022-03-09 | 26.07 | $26.00 | — |
| 2022-03-08 | 26.08 | $26.00 | — |
| 2022-03-07 | 26.10 | $26.00 | — |
| 2022-03-04 | 26.11 | $26.00 | — |
| 2022-03-03 | 26.12 | $26.00 | — |
| 2022-03-02 | 26.13 | $26.00 | — |
| 2022-03-01 | 26.14 | $26.00 | — |
| 2022-02-28 | 26.15 | $26.00 | — |
| 2022-02-25 | 26.15 | $26.00 | 500 |
| 2022-02-24 | 26.16 | $26.00 | — |
| 2022-02-23 | 26.16 | $26.00 | 121 |
| 2022-02-22 | 26.15 | $26.00 | 100 |
| 2022-02-18 | 26.14 | $26.00 | — |
| 2022-02-17 | 26.13 | $26.00 | — |
| 2022-02-16 | 26.10 | $26.00 | — |
| 2022-02-15 | 26.06 | $26.00 | — |
| 2022-02-14 | 26.01 | $26.00 | — |
| 2022-02-11 | 25.94 | $26.00 | — |
| 2022-02-10 | 25.85 | $26.00 | — |
| 2022-02-09 | 25.74 | $26.00 | — |
| 2022-02-08 | 25.60 | $26.00 | — |
| 2022-02-07 | 25.42 | $26.00 | 1000 |
| 2022-02-04 | 25.20 | $25.10 | — |
| 2022-02-03 | 25.22 | $25.10 | — |
| 2022-02-02 | 25.23 | $25.10 | — |
| 2022-02-01 | 25.25 | $25.10 | — |
| 2022-01-31 | 25.27 | $25.10 | — |
| 2022-01-28 | 25.30 | $25.10 | — |
| 2022-01-27 | 25.32 | $25.10 | — |
| 2022-01-26 | 25.35 | $25.10 | — |
| 2022-01-25 | 25.38 | $25.10 | — |
| 2022-01-24 | 25.41 | $25.10 | — |
| 2022-01-21 | 25.44 | $25.10 | 500 |
| 2022-01-20 | 25.47 | $26.00 | — |
| 2022-01-19 | 25.22 | $26.00 | — |
| 2022-01-18 | 24.92 | $26.00 | 1100 |
| 2022-01-14 | 24.54 | $24.55 | — |
| 2022-01-13 | 24.54 | $24.55 | — |
| 2022-01-12 | 24.54 | $24.55 | — |
| 2022-01-11 | 24.54 | $24.55 | — |
| 2022-01-10 | 24.54 | $24.55 | — |
| 2022-01-07 | 24.54 | $24.55 | — |
| 2022-01-06 | 24.54 | $24.55 | — |
| 2022-01-05 | 24.53 | $24.55 | — |
| 2022-01-04 | 24.53 | $24.55 | — |
| 2022-01-03 | 24.53 | $24.55 | — |
| 2021-12-31 | 24.53 | $24.55 | — |
| 2021-12-30 | 24.53 | $24.55 | — |
| 2021-12-29 | 24.53 | $24.55 | — |
| 2021-12-28 | 24.53 | $24.55 | — |
| 2021-12-27 | 24.53 | $24.55 | — |
| 2021-12-23 | 24.53 | $24.55 | — |
| 2021-12-22 | 24.53 | $24.55 | — |
| 2021-12-21 | 24.53 | $24.55 | — |
| 2021-12-20 | 24.53 | $24.55 | — |
| 2021-12-17 | 24.53 | $24.55 | — |
| 2021-12-16 | 24.53 | $24.55 | — |
| 2021-12-15 | 24.53 | $24.55 | — |
| 2021-12-14 | 24.53 | $24.55 | — |
| 2021-12-13 | 24.53 | $24.55 | — |
| 2021-12-10 | 24.52 | $24.55 | — |
| 2021-12-09 | 24.52 | $24.55 | — |
| 2021-12-08 | 24.52 | $24.55 | — |
| 2021-12-07 | 24.52 | $24.55 | — |
| 2021-12-06 | 24.52 | $24.55 | — |
| 2021-12-03 | 24.51 | $24.55 | — |
| 2021-12-02 | 24.51 | $24.55 | 400 |
| 2021-12-01 | 24.50 | $24.50 | — |
| 2021-11-30 | 24.51 | $24.50 | — |
| 2021-11-29 | 24.53 | $24.50 | — |
| 2021-11-26 | 24.54 | $24.50 | — |
| 2021-11-24 | 24.56 | $24.50 | — |
| 2021-11-23 | 24.58 | $24.50 | — |
| 2021-11-22 | 24.60 | $24.50 | — |
| 2021-11-19 | 24.62 | $24.50 | — |
| 2021-11-18 | 24.66 | $24.50 | — |
| 2021-11-17 | 24.69 | $24.50 | 1122 |
| 2021-11-16 | 24.73 | $24.99 | — |
| 2021-11-15 | 24.63 | $24.99 | — |
| 2021-11-12 | 24.50 | $24.99 | — |
| 2021-11-11 | 24.33 | $24.99 | — |
| 2021-11-10 | 24.14 | $24.99 | 900 |
| 2021-11-09 | 23.90 | $23.50 | — |
| 2021-11-08 | 24.08 | $23.50 | 204 |
| 2021-11-05 | 24.31 | $23.50 | — |
| 2021-11-04 | 24.58 | $23.50 | — |
| 2021-11-03 | 24.92 | $23.50 | 3500 |
| 2021-11-02 | 25.31 | $24.99 | — |
| 2021-11-01 | 25.32 | $24.99 | — |
| 2021-10-29 | 25.33 | $24.99 | — |
| 2021-10-28 | 25.32 | $24.99 | — |
| 2021-10-27 | 25.30 | $24.99 | — |
| 2021-10-26 | 25.27 | $24.99 | — |
| 2021-10-25 | 25.23 | $24.99 | — |
| 2021-10-22 | 25.16 | $24.99 | — |
| 2021-10-21 | 25.07 | $24.99 | — |
| 2021-10-20 | 24.95 | $24.99 | — |
| 2021-10-19 | 24.80 | $24.99 | — |
| 2021-10-18 | 24.60 | $24.99 | — |
| 2021-10-15 | 24.35 | $24.99 | — |
| 2021-10-14 | 24.03 | $24.99 | — |
| 2021-10-13 | 23.65 | $24.99 | 100 |
| 2021-10-12 | 23.17 | $23.20 | — |
| 2021-10-11 | 23.16 | $23.20 | — |
| 2021-10-08 | 23.15 | $23.20 | — |
| 2021-10-07 | 23.13 | $23.20 | — |
| 2021-10-06 | 23.12 | $23.20 | 400 |
| 2021-10-05 | 23.10 | $23.50 | 800 |
| 2021-10-04 | 22.98 | $23.16 | 200 |
| 2021-10-01 | 22.94 | $23.05 | — |
| 2021-09-30 | 22.93 | $23.05 | — |
| 2021-09-29 | 22.93 | $23.05 | — |
| 2021-09-28 | 22.92 | $23.05 | — |
| 2021-09-27 | 22.92 | $23.05 | — |
| 2021-09-24 | 22.92 | $23.05 | — |
| 2021-09-23 | 22.93 | $23.05 | — |
| 2021-09-22 | 22.94 | $23.05 | — |
| 2021-09-21 | 22.95 | $23.05 | — |
| 2021-09-20 | 22.97 | $23.05 | — |
| 2021-09-17 | 23.00 | $23.05 | 700 |
| 2021-09-16 | 23.04 | $23.05 | 100 |
| 2021-09-15 | 23.10 | $23.25 | — |
| 2021-09-14 | 23.10 | $23.25 | 200 |
| 2021-09-13 | 23.11 | $23.25 | — |
| 2021-09-10 | 23.13 | $23.25 | — |
| 2021-09-09 | 23.15 | $23.25 | — |
| 2021-09-08 | 23.18 | $23.25 | — |
| 2021-09-07 | 23.22 | $23.25 | — |
| 2021-09-03 | 23.28 | $23.25 | — |
| 2021-09-02 | 23.35 | $23.25 | — |
| 2021-09-01 | 23.44 | $23.25 | — |
| 2021-08-31 | 23.56 | $23.25 | 100 |
| 2021-08-30 | 23.70 | $23.30 | — |
| 2021-08-27 | 23.85 | $23.30 | 215 |
| 2021-08-26 | 24.04 | $24.00 | — |
| 2021-08-25 | 24.05 | $24.00 | — |
| 2021-08-24 | 24.06 | $24.00 | — |
| 2021-08-23 | 24.07 | $24.00 | — |
| 2021-08-20 | 24.08 | $24.00 | — |
| 2021-08-19 | 24.09 | $24.00 | — |
| 2021-08-18 | 24.10 | $24.00 | — |
| 2021-08-17 | 24.11 | $24.00 | — |
| 2021-08-16 | 24.12 | $24.00 | — |
| 2021-08-13 | 24.13 | $24.00 | — |
| 2021-08-12 | 24.14 | $24.00 | — |
| 2021-08-11 | 24.15 | $24.00 | — |
| 2021-08-10 | 24.15 | $24.00 | — |
| 2021-08-09 | 24.15 | $24.00 | — |
| 2021-08-06 | 24.15 | $24.00 | — |
| 2021-08-05 | 24.14 | $24.00 | — |
| 2021-08-04 | 24.12 | $24.00 | — |
| 2021-08-03 | 24.09 | $24.00 | — |
| 2021-08-02 | 24.05 | $24.00 | — |
| 2021-07-30 | 24.00 | $24.00 | — |
| 2021-07-29 | 23.93 | $24.00 | 400 |
| 2021-07-28 | 23.84 | $24.00 | — |
| 2021-07-27 | 23.73 | $24.00 | 300 |
| 2021-07-26 | 23.59 | $23.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.13
2026-07-22
Close Price
$34.00
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.93
Average
54.39
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 66.13 | $34.00 | 500 |
| 2026-07-21 | 66.13 | $34.00 | 500 |
| 2026-07-20 | 66.13 | $34.00 | 300 |
| 2026-07-17 | 31.47 | $32.05 | 900 |
| 2026-07-16 | 31.47 | $32.05 | — |
| 2026-07-15 | 31.47 | $32.05 | 900 |
| 2026-07-14 | 31.47 | $32.05 | 900 |
| 2026-07-13 | 31.47 | $32.05 | 900 |
| 2026-07-10 | 31.47 | $32.05 | 900 |
| 2026-07-09 | 31.47 | $32.05 | 900 |
| 2026-07-08 | 31.47 | $32.05 | 900 |
| 2026-07-07 | 31.47 | $32.05 | — |
| 2026-07-06 | 31.47 | $32.05 | 900 |
| 2026-07-02 | 31.47 | $32.05 | 1000 |
| 2026-07-01 | 75.32 | $34.00 | 1500 |
| 2026-06-30 | 75.32 | $34.00 | 1500 |
| 2026-06-29 | 75.32 | $34.00 | 1500 |
| 2026-06-26 | 75.32 | $34.00 | 1500 |
| 2026-06-25 | 75.32 | $34.00 | 1500 |
| 2026-06-24 | 75.32 | $34.00 | 1500 |
| 2026-06-23 | 75.32 | $34.00 | 1500 |
| 2026-06-22 | 75.32 | $34.00 | 1500 |
| 2026-06-18 | 75.32 | $34.00 | 1500 |
| 2026-06-17 | 75.32 | $34.00 | 1500 |
| 2026-06-16 | 75.32 | $34.00 | 1500 |
| 2026-06-15 | 75.32 | $34.00 | 3010 |
| 2026-06-12 | 75.32 | $34.00 | 299 |
| 2026-06-11 | 75.32 | $34.00 | 299 |
| 2026-06-10 | 75.32 | $34.00 | — |
| 2026-06-09 | 75.32 | $34.00 | — |
| 2026-06-08 | 75.32 | $34.00 | — |
| 2026-06-05 | 75.32 | $34.00 | 309 |
| 2026-06-04 | 75.32 | $34.00 | — |
| 2026-06-03 | 75.32 | $34.00 | 400 |
| 2026-06-02 | 75.32 | $34.00 | 400 |
| 2026-06-01 | 75.32 | $34.00 | 400 |
| 2026-05-29 | 72.10 | $33.50 | 520 |
| 2026-05-28 | 71.89 | $33.47 | 206 |
| 2026-05-27 | 71.89 | $33.47 | 206 |
| 2026-05-26 | 71.89 | $33.47 | 500 |
| 2026-05-22 | 68.74 | $33.00 | 2301 |
| 2026-05-21 | 68.74 | $33.00 | 2301 |
| 2026-05-20 | 68.74 | $33.00 | 2400 |
| 2026-05-19 | 84.67 | $33.92 | 1101 |
| 2026-05-18 | 84.67 | $33.92 | 1101 |
| 2026-05-15 | 84.67 | $33.92 | — |
| 2026-05-14 | 84.67 | $33.92 | 1304 |
| 2026-05-13 | 60.55 | $30.94 | 212 |
| 2026-05-12 | 60.55 | $30.94 | 212 |
| 2026-05-11 | 60.55 | $30.94 | 212 |
| 2026-05-08 | 60.55 | $30.94 | 212 |
| 2026-05-07 | 60.55 | $30.94 | 225 |
| 2026-05-06 | 45.06 | $30.25 | 4969 |
| 2026-05-05 | 45.06 | $30.25 | 4969 |
| 2026-05-04 | 45.06 | $30.25 | 8100 |
| 2026-05-01 | 71.04 | $31.00 | 300 |
| 2026-04-30 | 71.04 | $31.00 | 300 |
| 2026-04-29 | 71.04 | $31.00 | 300 |
| 2026-04-28 | 85.06 | $31.25 | 100 |
| 2026-04-27 | 85.06 | $31.25 | 100 |
| 2026-04-24 | 76.80 | $30.75 | 666 |
| 2026-04-23 | 76.80 | $30.75 | 666 |
| 2026-04-22 | 76.80 | $30.75 | 666 |
| 2026-04-21 | 76.80 | $30.75 | 1300 |
| 2026-04-20 | 57.78 | $30.25 | — |
| 2026-04-17 | 57.78 | $30.25 | 10 |
| 2026-04-16 | 57.78 | $30.25 | 10 |
| 2026-04-15 | 57.78 | $30.25 | 50 |
| 2026-04-14 | 57.78 | $30.25 | 50 |
| 2026-04-13 | 57.78 | $30.25 | 50 |
| 2026-04-10 | 57.78 | $30.25 | 50 |
| 2026-04-09 | 57.78 | $30.25 | 50 |
| 2026-04-08 | 57.78 | $30.25 | — |
| 2026-04-07 | 57.78 | $30.25 | — |
| 2026-04-06 | 57.78 | $30.25 | 50 |
| 2026-04-02 | 57.78 | $30.25 | 50 |
| 2026-04-01 | 57.78 | $30.25 | 50 |
| 2026-03-31 | 57.78 | $30.25 | 50 |
| 2026-03-30 | 57.78 | $30.25 | 50 |
| 2026-03-27 | 57.78 | $30.25 | 50 |
| 2026-03-26 | 57.78 | $30.25 | 50 |
| 2026-03-25 | 57.78 | $30.25 | 50 |
| 2026-03-24 | 57.78 | $30.25 | 50 |
| 2026-03-23 | 57.78 | $30.25 | 50 |
| 2026-03-20 | 57.78 | $30.25 | 50 |
| 2026-03-19 | 57.78 | $30.25 | — |
| 2026-03-18 | 57.78 | $30.25 | 50 |
| 2026-03-17 | 57.78 | $30.25 | 350 |
| 2026-03-16 | 57.78 | $30.25 | — |
| 2026-03-13 | 57.78 | $30.25 | 350 |
| 2026-03-12 | 57.78 | $30.25 | 350 |
| 2026-03-11 | 57.78 | $30.25 | 350 |
| 2026-03-10 | 57.78 | $30.25 | 350 |
| 2026-03-09 | 57.78 | $30.25 | 350 |
| 2026-03-06 | 57.78 | $30.25 | 350 |
| 2026-03-05 | 57.78 | $30.25 | 350 |
| 2026-03-04 | 57.78 | $30.25 | 400 |
| 2026-03-03 | 68.77 | $30.78 | 2780 |
| 2026-03-02 | 68.77 | $30.78 | 2780 |
| 2026-02-27 | 68.77 | $30.78 | 2780 |
| 2026-02-26 | 68.77 | $30.78 | 2780 |
| 2026-02-25 | 68.77 | $30.78 | 2780 |
| 2026-02-24 | 54.48 | $29.65 | 2780 |
| 2026-02-23 | 54.48 | $29.65 | 2780 |
| 2026-02-20 | 54.48 | $29.65 | 200 |
| 2026-02-19 | 51.27 | $29.46 | — |
| 2026-02-18 | 51.27 | $29.46 | — |
| 2026-02-17 | 51.27 | $29.46 | 5700 |
| 2026-02-13 | 54.57 | $29.65 | 1700 |
| 2026-02-12 | 42.54 | $29.00 | — |
| 2026-02-11 | 42.54 | $29.00 | — |
| 2026-02-10 | 42.54 | $29.00 | — |
| 2026-02-09 | 42.54 | $29.00 | — |
| 2026-02-06 | 42.54 | $29.00 | — |
| 2026-02-05 | 42.54 | $29.00 | 3 |
| 2026-02-04 | 42.54 | $29.00 | 3 |
| 2026-02-03 | 42.54 | $29.00 | 1000 |
| 2026-02-02 | 42.54 | $29.00 | 2000 |
| 2026-01-30 | 42.54 | $29.00 | 2000 |
| 2026-01-29 | 54.34 | $29.89 | 1732 |
| 2026-01-28 | 55.33 | $29.95 | 433 |
| 2026-01-27 | 53.18 | $29.79 | 433 |
| 2026-01-26 | 56.40 | $29.99 | 433 |
| 2026-01-23 | 56.40 | $29.99 | 500 |
| 2026-01-22 | 56.40 | $29.99 | 400 |
| 2026-01-21 | 33.95 | $28.68 | 2600 |
| 2026-01-20 | 33.95 | $28.68 | 3000 |
| 2026-01-16 | 61.77 | $29.95 | 250 |
| 2026-01-15 | 61.77 | $29.95 | 500 |
| 2026-01-14 | 63.25 | $29.99 | 300 |
| 2026-01-13 | 63.25 | $29.99 | 250 |
| 2026-01-12 | 63.25 | $29.99 | 250 |
| 2026-01-09 | 63.25 | $29.99 | 300 |
| 2026-01-08 | 51.77 | $29.50 | 200 |
| 2026-01-07 | 51.77 | $29.50 | 200 |
| 2026-01-06 | 51.77 | $29.50 | 400 |
| 2026-01-05 | 34.62 | $29.02 | 4 |
| 2026-01-02 | 34.62 | $29.02 | 4 |
| 2025-12-31 | 34.62 | $29.02 | 8 |
| 2025-12-30 | 34.62 | $29.02 | 1000 |
| 2025-12-29 | 34.62 | $29.02 | 1000 |
| 2025-12-26 | 39.36 | $29.23 | 250 |
| 2025-12-24 | 42.52 | $29.35 | — |
| 2025-12-23 | 42.52 | $29.35 | 250 |
| 2025-12-22 | 42.52 | $29.35 | 500 |
| 2025-12-19 | 28.60 | $29.01 | 200 |
| 2025-12-18 | 28.60 | $29.01 | 10 |
| 2025-12-17 | 28.60 | $29.01 | 10 |
| 2025-12-16 | 28.60 | $29.01 | 600 |
| 2025-12-15 | 28.60 | $29.01 | — |
| 2025-12-12 | 28.60 | $29.01 | — |
| 2025-12-11 | 28.60 | $29.01 | — |
| 2025-12-10 | 28.60 | $29.01 | — |
| 2025-12-09 | 28.60 | $29.01 | 600 |
| 2025-12-08 | 51.47 | $30.00 | 75 |
| 2025-12-05 | 51.47 | $30.00 | 1 |
| 2025-12-04 | 51.47 | $30.00 | 1 |
| 2025-12-03 | 51.47 | $30.00 | 1 |
| 2025-12-02 | 51.47 | $30.00 | — |
| 2025-12-01 | 51.47 | $30.00 | 1 |
| 2025-11-28 | 51.47 | $30.00 | 1 |
| 2025-11-26 | 51.47 | $30.00 | 1 |
| 2025-11-25 | 51.47 | $30.00 | — |
| 2025-11-24 | 51.47 | $30.00 | 1 |
| 2025-11-21 | 51.47 | $30.00 | 1899 |
| 2025-11-20 | 51.47 | $30.00 | 1900 |
| 2025-11-19 | 51.47 | $30.00 | 301 |
| 2025-11-18 | 51.47 | $30.00 | 301 |
| 2025-11-17 | 51.47 | $30.00 | 301 |
| 2025-11-14 | 51.47 | $30.00 | 301 |
| 2025-11-13 | 51.47 | $30.00 | 301 |
| 2025-11-12 | 51.47 | $30.00 | 500 |
| 2025-11-11 | 51.47 | $30.00 | 4200 |
| 2025-11-10 | 55.90 | $30.26 | 70 |
| 2025-11-07 | 55.90 | $30.26 | 70 |
| 2025-11-06 | 55.90 | $30.26 | 70 |
| 2025-11-05 | 55.90 | $30.26 | 100 |
| 2025-11-04 | 55.90 | $30.26 | 100 |
| 2025-11-03 | 55.78 | $30.25 | 125 |
| 2025-10-31 | 35.47 | $28.96 | 1666 |
| 2025-10-30 | 35.47 | $28.96 | 1666 |
| 2025-10-29 | 35.47 | $28.96 | 1666 |
| 2025-10-28 | 35.47 | $28.96 | — |
| 2025-10-27 | 35.47 | $28.96 | — |
| 2025-10-24 | 35.47 | $28.96 | — |
| 2025-10-23 | 35.47 | $28.96 | — |
| 2025-10-22 | 35.47 | $28.96 | — |
| 2025-10-21 | 35.47 | $28.96 | 200 |
| 2025-10-20 | 45.60 | $29.95 | 1800 |
| 2025-10-17 | 45.60 | $29.95 | 100 |
| 2025-10-16 | 45.60 | $29.95 | 400 |
| 2025-10-15 | 46.17 | $30.00 | — |
| 2025-10-14 | 46.17 | $30.00 | — |
| 2025-10-13 | 46.17 | $30.00 | — |
| 2025-10-10 | 46.17 | $30.00 | — |
| 2025-10-09 | 46.17 | $30.00 | — |
| 2025-10-08 | 46.17 | $30.00 | 300 |
| 2025-10-07 | 25.64 | $28.50 | 437 |
| 2025-10-06 | 44.61 | $30.26 | — |
| 2025-10-03 | 44.61 | $30.26 | — |
| 2025-10-02 | 44.61 | $30.26 | — |
| 2025-10-01 | 44.61 | $30.26 | — |
| 2025-09-30 | 44.61 | $30.26 | 250 |
| 2025-09-29 | 44.61 | $30.26 | — |
| 2025-09-26 | 44.61 | $30.26 | — |
| 2025-09-25 | 44.61 | $30.26 | — |
| 2025-09-24 | 44.61 | $30.26 | — |
| 2025-09-23 | 44.61 | $30.26 | 250 |
| 2025-09-22 | 44.61 | $30.26 | — |
| 2025-09-19 | 44.61 | $30.26 | 500 |
| 2025-09-18 | 7.71 | $28.50 | 100 |
| 2025-09-17 | 76.34 | $31.00 | — |
| 2025-09-16 | 76.34 | $31.00 | — |
| 2025-09-15 | 76.34 | $31.00 | 5 |
| 2025-09-12 | 76.34 | $31.00 | — |
| 2025-09-11 | 76.34 | $31.00 | — |
| 2025-09-10 | 76.34 | $31.00 | — |
| 2025-09-09 | 76.34 | $31.00 | — |
| 2025-09-08 | 76.34 | $31.00 | — |
| 2025-09-05 | 76.34 | $31.00 | — |
| 2025-09-04 | 76.34 | $31.00 | — |
| 2025-09-03 | 76.34 | $31.00 | — |
| 2025-09-02 | 76.34 | $31.00 | 5 |
| 2025-08-29 | 76.34 | $31.00 | 5 |
| 2025-08-28 | 76.34 | $31.00 | — |
| 2025-08-27 | 76.34 | $31.00 | — |
| 2025-08-26 | 76.34 | $31.00 | — |
| 2025-08-25 | 76.34 | $31.00 | — |
| 2025-08-22 | 76.34 | $31.00 | 5 |
| 2025-08-21 | 76.34 | $31.00 | 5 |
| 2025-08-20 | 76.34 | $31.00 | 5 |
| 2025-08-19 | 76.34 | $31.00 | 5 |
| 2025-08-18 | 76.34 | $31.00 | — |
| 2025-08-15 | 76.34 | $31.00 | — |
| 2025-08-14 | 76.34 | $31.00 | — |
| 2025-08-13 | 76.34 | $31.00 | — |
| 2025-08-12 | 76.34 | $31.00 | — |
| 2025-08-11 | 76.34 | $31.00 | — |
| 2025-08-08 | 76.34 | $31.00 | — |
| 2025-08-07 | 76.34 | $31.00 | — |
| 2025-08-06 | 76.34 | $31.00 | 5 |
| 2025-08-05 | 76.34 | $31.00 | — |
| 2025-08-04 | 76.34 | $31.00 | — |
| 2025-08-01 | 76.34 | $31.00 | — |
| 2025-07-31 | 76.34 | $31.00 | — |
| 2025-07-30 | 76.34 | $31.00 | 115 |
| 2025-07-29 | 72.23 | $30.75 | — |
| 2025-07-28 | 72.23 | $30.75 | 700 |
| 2025-07-25 | 67.07 | $30.50 | — |
| 2025-07-24 | 67.07 | $30.50 | — |
| 2025-07-23 | 67.07 | $30.50 | — |
| 2025-07-22 | 67.07 | $30.50 | 200 |
| 2025-07-21 | 52.78 | $30.00 | 198 |
| 2025-07-18 | 52.78 | $30.00 | 198 |
| 2025-07-17 | 52.78 | $30.00 | 198 |
| 2025-07-16 | 58.43 | $30.13 | 198 |
| 2025-07-15 | 58.43 | $30.13 | 198 |
| 2025-07-14 | 58.43 | $30.13 | 198 |
| 2025-07-11 | 58.43 | $30.13 | 198 |
| 2025-07-10 | 58.43 | $30.13 | 198 |
| 2025-07-09 | 58.43 | $30.13 | 198 |
| 2025-07-08 | 58.43 | $30.13 | 198 |
| 2025-07-07 | 58.43 | $30.13 | 198 |
| 2025-07-03 | 58.43 | $30.13 | — |
| 2025-07-02 | 58.43 | $30.13 | 198 |
| 2025-07-01 | 58.43 | $30.13 | — |
| 2025-06-30 | 58.43 | $30.13 | — |
| 2025-06-27 | 58.43 | $30.13 | — |
| 2025-06-26 | 58.43 | $30.13 | — |
| 2025-06-25 | 58.43 | $30.13 | — |
| 2025-06-24 | 58.43 | $30.13 | 400 |
| 2025-06-23 | 58.43 | $30.13 | — |
| 2025-06-20 | 58.43 | $30.13 | 402 |
| 2025-06-18 | 81.70 | $31.00 | — |
| 2025-06-17 | 81.70 | $31.00 | 300 |
| 2025-06-16 | 48.55 | $29.44 | — |
| 2025-06-13 | 48.55 | $29.44 | — |
| 2025-06-12 | 48.55 | $29.44 | — |
| 2025-06-11 | 48.55 | $29.44 | — |
| 2025-06-10 | 48.55 | $29.44 | — |
| 2025-06-09 | 48.55 | $29.44 | 100 |
| 2025-06-06 | 48.55 | $29.44 | — |
| 2025-06-05 | 48.55 | $29.44 | — |
| 2025-06-04 | 48.55 | $29.44 | — |
| 2025-06-03 | 48.55 | $29.44 | — |
| 2025-06-02 | 48.55 | $29.44 | — |
| 2025-05-30 | 48.55 | $29.44 | — |
| 2025-05-29 | 48.55 | $29.44 | 200 |
| 2025-05-28 | 49.43 | $29.47 | — |
| 2025-05-27 | 49.43 | $29.47 | 200 |
| 2025-05-23 | 49.43 | $29.47 | — |
| 2025-05-22 | 49.43 | $29.47 | — |
| 2025-05-21 | 49.43 | $29.47 | — |
| 2025-05-20 | 49.43 | $29.47 | 200 |
| 2025-05-19 | 64.74 | $30.00 | — |
| 2025-05-16 | 64.74 | $30.00 | — |
| 2025-05-15 | 64.74 | $30.00 | — |
| 2025-05-14 | 64.74 | $30.00 | — |
| 2025-05-13 | 64.74 | $30.00 | — |
| 2025-05-12 | 64.74 | $30.00 | — |
| 2025-05-09 | 64.74 | $30.00 | — |
| 2025-05-08 | 64.74 | $30.00 | 200 |
| 2025-05-07 | 64.74 | $30.00 | — |
| 2025-05-06 | 64.74 | $30.00 | 100 |
| 2025-05-05 | 25.83 | $28.50 | — |
| 2025-05-02 | 25.83 | $28.50 | — |
| 2025-05-01 | 25.83 | $28.50 | — |
| 2025-04-30 | 25.83 | $28.50 | — |
| 2025-04-29 | 25.83 | $28.50 | — |
| 2025-04-28 | 25.83 | $28.50 | — |
| 2025-04-25 | 25.83 | $28.50 | — |
| 2025-04-24 | 25.83 | $28.50 | 300 |
| 2025-04-23 | 26.34 | $28.54 | — |
| 2025-04-22 | 26.34 | $28.54 | — |
| 2025-04-21 | 26.34 | $28.54 | — |
| 2025-04-17 | 26.34 | $28.54 | — |
| 2025-04-16 | 26.34 | $28.54 | — |
| 2025-04-15 | 26.34 | $28.54 | — |
| 2025-04-14 | 26.34 | $28.54 | — |
| 2025-04-11 | 26.34 | $28.54 | 200 |
| 2025-04-10 | 50.87 | $30.00 | — |
| 2025-04-09 | 50.87 | $30.00 | — |
| 2025-04-08 | 50.87 | $30.00 | 100 |
| 2025-04-07 | 43.09 | $29.75 | 600 |
| 2025-04-04 | 43.09 | $29.75 | 115 |
| 2025-04-03 | 43.09 | $29.75 | 115 |
| 2025-04-02 | 46.91 | $29.90 | 300 |
| 2025-04-01 | 46.91 | $29.90 | 125 |
| 2025-03-31 | 46.91 | $29.90 | — |
| 2025-03-28 | 46.91 | $29.90 | 125 |
| 2025-03-27 | 46.91 | $29.90 | — |
| 2025-03-26 | 46.91 | $29.90 | 125 |
| 2025-03-25 | 46.91 | $29.90 | 125 |
| 2025-03-24 | 27.43 | $29.25 | — |
| 2025-03-21 | 27.43 | $29.25 | 400 |
| 2025-03-20 | 40.09 | $29.87 | 100 |
| 2025-03-19 | 40.09 | $29.87 | 125 |
| 2025-03-18 | 29.70 | $29.65 | 100 |
| 2025-03-17 | 29.70 | $29.65 | 300 |
| 2025-03-14 | 30.80 | $29.70 | — |
| 2025-03-13 | 30.80 | $29.70 | 100 |
| 2025-03-12 | 30.80 | $29.70 | — |
| 2025-03-11 | 30.80 | $29.70 | 100 |
| 2025-03-10 | 30.80 | $29.70 | 100 |
| 2025-03-07 | 30.80 | $29.70 | 100 |
| 2025-03-06 | 30.80 | $29.70 | — |
| 2025-03-05 | 30.80 | $29.70 | 100 |
| 2025-03-04 | 30.80 | $29.70 | 100 |
| 2025-03-03 | 30.80 | $29.70 | 100 |
| 2025-02-28 | 30.80 | $29.70 | 100 |
| 2025-02-27 | 30.80 | $29.70 | 100 |
| 2025-02-26 | 30.80 | $29.70 | 100 |
| 2025-02-25 | 30.80 | $29.70 | 300 |
| 2025-02-24 | 34.11 | $29.97 | 200 |
| 2025-02-21 | 34.51 | $30.00 | 100 |
| 2025-02-20 | 34.51 | $30.00 | 200 |
| 2025-02-19 | 38.50 | $30.30 | — |
| 2025-02-18 | 38.50 | $30.30 | 100 |
| 2025-02-14 | 38.50 | $30.30 | — |
| 2025-02-13 | 38.50 | $30.30 | — |
| 2025-02-12 | 38.50 | $30.30 | 200 |
| 2025-02-11 | 38.50 | $30.30 | 100 |
| 2025-02-10 | 38.50 | $30.30 | 100 |
| 2025-02-07 | 38.50 | $30.30 | 100 |
| 2025-02-06 | 38.50 | $30.30 | — |
| 2025-02-05 | 38.50 | $30.30 | 100 |
| 2025-02-04 | 45.92 | $31.00 | — |
| 2025-02-03 | 45.92 | $31.00 | — |
| 2025-01-31 | 45.92 | $31.00 | — |
| 2025-01-30 | 45.92 | $31.00 | 100 |
| 2025-01-29 | 30.28 | $30.00 | — |
| 2025-01-28 | 30.28 | $30.00 | 15 |
| 2025-01-27 | 30.28 | $30.00 | 15 |
| 2025-01-24 | 30.28 | $30.00 | — |
| 2025-01-23 | 30.28 | $30.00 | — |
| 2025-01-22 | 30.28 | $30.00 | 1190 |
| 2025-01-21 | 30.28 | $30.00 | — |
| 2025-01-17 | 30.28 | $30.00 | 1190 |
| 2025-01-16 | 30.28 | $30.00 | 2000 |
| 2025-01-15 | 30.84 | $30.10 | 1600 |
| 2025-01-14 | 98.73 | $34.00 | 305 |
| 2025-01-13 | 98.73 | $34.00 | 305 |
| 2025-01-10 | 98.73 | $34.00 | 305 |
| 2025-01-08 | 98.73 | $34.00 | 305 |
| 2025-01-07 | 98.73 | $34.00 | — |
| 2025-01-06 | 98.73 | $34.00 | — |
| 2025-01-03 | 98.73 | $34.00 | 335 |
| 2025-01-02 | 97.90 | $33.00 | 8 |
| 2024-12-31 | 97.90 | $33.00 | — |
| 2024-12-30 | 97.90 | $33.00 | 8 |
| 2024-12-27 | 97.90 | $33.00 | 8 |
| 2024-12-26 | 97.90 | $33.00 | 8 |
| 2024-12-24 | 97.90 | $33.00 | 8 |
| 2024-12-23 | 97.90 | $33.00 | 8 |
| 2024-12-20 | 97.90 | $33.00 | — |
| 2024-12-19 | 97.90 | $33.00 | 8 |
| 2024-12-18 | 97.90 | $33.00 | — |
| 2024-12-17 | 97.90 | $33.00 | 8 |
| 2024-12-16 | 97.90 | $33.00 | — |
| 2024-12-13 | 97.90 | $33.00 | 100 |
| 2024-12-12 | 93.67 | $31.00 | 183 |
| 2024-12-11 | 93.67 | $31.00 | — |
| 2024-12-10 | 93.67 | $31.00 | — |
| 2024-12-09 | 93.67 | $31.00 | — |
| 2024-12-06 | 93.67 | $31.00 | — |
| 2024-12-05 | 93.67 | $31.00 | — |
| 2024-12-04 | 93.67 | $31.00 | 300 |
| 2024-12-03 | 93.67 | $31.00 | — |
| 2024-12-02 | 93.67 | $31.00 | — |
| 2024-11-29 | 93.67 | $31.00 | — |
| 2024-11-27 | 93.67 | $31.00 | — |
| 2024-11-26 | 93.67 | $31.00 | — |
| 2024-11-25 | 93.67 | $31.00 | — |
| 2024-11-22 | 93.67 | $31.00 | 200 |
| 2024-11-21 | 93.67 | $31.00 | — |
| 2024-11-20 | 93.67 | $31.00 | — |
| 2024-11-19 | 93.67 | $31.00 | — |
| 2024-11-18 | 93.67 | $31.00 | — |
| 2024-11-15 | 93.67 | $31.00 | — |
| 2024-11-14 | 93.67 | $31.00 | 302 |
| 2024-11-13 | 93.67 | $31.00 | — |
| 2024-11-12 | 93.67 | $31.00 | — |
| 2024-11-11 | 93.67 | $31.00 | 300 |
| 2024-11-08 | 93.67 | $31.00 | 100 |
| 2024-11-07 | 84.68 | $29.00 | — |
| 2024-11-06 | 84.68 | $29.00 | — |
| 2024-11-05 | 84.68 | $29.00 | — |
| 2024-11-04 | 84.68 | $29.00 | — |
| 2024-11-01 | 84.68 | $29.00 | — |
| 2024-10-31 | 84.68 | $29.00 | — |
| 2024-10-30 | 84.68 | $29.00 | — |
| 2024-10-29 | 84.68 | $29.00 | — |
| 2024-10-28 | 84.68 | $29.00 | — |
| 2024-10-25 | 84.68 | $29.00 | — |
| 2024-10-24 | 84.68 | $29.00 | 200 |
| 2024-10-23 | 74.28 | $28.00 | — |
| 2024-10-22 | 74.28 | $28.00 | — |
| 2024-10-21 | 74.28 | $28.00 | — |
| 2024-10-18 | 74.28 | $28.00 | — |
| 2024-10-17 | 74.28 | $28.00 | — |
| 2024-10-16 | 74.28 | $28.00 | — |
| 2024-10-15 | 74.28 | $28.00 | — |
| 2024-10-14 | 74.28 | $28.00 | — |
| 2024-10-11 | 74.28 | $28.00 | — |
| 2024-10-10 | 74.28 | $28.00 | — |
| 2024-10-09 | 74.28 | $28.00 | — |
| 2024-10-08 | 74.28 | $28.00 | — |
| 2024-10-07 | 74.28 | $28.00 | — |
| 2024-10-04 | 74.28 | $28.00 | — |
| 2024-10-03 | 74.28 | $28.00 | — |
| 2024-10-02 | 74.28 | $28.00 | — |
| 2024-10-01 | 74.28 | $28.00 | — |
| 2024-09-30 | 74.28 | $28.00 | — |
| 2024-09-27 | 74.28 | $28.00 | — |
| 2024-09-26 | 74.28 | $28.00 | — |
| 2024-09-25 | 74.28 | $28.00 | — |
| 2024-09-24 | 74.28 | $28.00 | — |
| 2024-09-23 | 74.28 | $28.00 | — |
| 2024-09-20 | 74.28 | $28.00 | 200 |
| 2024-09-19 | 67.92 | $27.00 | — |
| 2024-09-18 | 67.92 | $27.00 | 1407 |
| 2024-09-17 | 42.07 | $25.00 | — |
| 2024-09-16 | 42.07 | $25.00 | — |
| 2024-09-13 | 42.07 | $25.00 | — |
| 2024-09-12 | 42.07 | $25.00 | — |
| 2024-09-11 | 42.07 | $25.00 | — |
| 2024-09-10 | 42.07 | $25.00 | — |
| 2024-09-09 | 42.07 | $25.00 | — |
| 2024-09-06 | 42.07 | $25.00 | — |
| 2024-09-05 | 42.07 | $25.00 | — |
| 2024-09-04 | 42.07 | $25.00 | — |
| 2024-09-03 | 42.07 | $25.00 | — |
| 2024-08-30 | 42.07 | $25.00 | — |
| 2024-08-29 | 42.07 | $25.00 | — |
| 2024-08-28 | 42.07 | $25.00 | — |
| 2024-08-27 | 42.07 | $25.00 | — |
| 2024-08-26 | 42.07 | $25.00 | — |
| 2024-08-23 | 42.07 | $25.00 | — |
| 2024-08-22 | 42.07 | $25.00 | — |
| 2024-08-21 | 42.07 | $25.00 | — |
| 2024-08-20 | 42.07 | $25.00 | — |
| 2024-08-19 | 42.07 | $25.00 | — |
| 2024-08-16 | 42.07 | $25.00 | — |
| 2024-08-15 | 42.07 | $25.00 | — |
| 2024-08-14 | 42.07 | $25.00 | 100 |
| 2024-08-13 | 42.07 | $25.00 | 100 |
| 2024-08-12 | 12.85 | $22.00 | — |
| 2024-08-09 | 12.85 | $22.00 | — |
| 2024-08-08 | 12.85 | $22.00 | — |
| 2024-08-07 | 12.85 | $22.00 | — |
| 2024-08-06 | 12.85 | $22.00 | — |
| 2024-08-05 | 12.85 | $22.00 | 100 |
| 2024-08-02 | 95.27 | $29.00 | — |
| 2024-08-01 | 95.27 | $29.00 | — |
| 2024-07-31 | 95.27 | $29.00 | — |
| 2024-07-30 | 95.27 | $29.00 | — |
| 2024-07-29 | 95.27 | $29.00 | — |
| 2024-07-26 | 95.27 | $29.00 | — |
| 2024-07-25 | 95.27 | $29.00 | — |
| 2024-07-24 | 95.27 | $29.00 | — |
| 2024-07-23 | 95.27 | $29.00 | — |
| 2024-07-22 | 95.27 | $29.00 | — |
| 2024-07-19 | 95.27 | $29.00 | — |
| 2024-07-18 | 95.27 | $29.00 | — |
| 2024-07-17 | 95.27 | $29.00 | — |
| 2024-07-16 | 95.27 | $29.00 | — |
| 2024-07-15 | 95.27 | $29.00 | — |
| 2024-07-12 | 95.27 | $29.00 | — |
| 2024-07-11 | 95.27 | $29.00 | — |
| 2024-07-10 | 95.27 | $29.00 | — |
| 2024-07-09 | 95.27 | $29.00 | — |
| 2024-07-08 | 95.27 | $29.00 | — |
| 2024-07-05 | 95.27 | $29.00 | — |
| 2024-07-03 | 95.27 | $29.00 | — |
| 2024-07-02 | 95.27 | $29.00 | — |
| 2024-07-01 | 95.27 | $29.00 | — |
| 2024-06-28 | 95.27 | $29.00 | — |
| 2024-06-27 | 95.27 | $29.00 | — |
| 2024-06-26 | 95.27 | $29.00 | — |
| 2024-06-25 | 95.27 | $29.00 | — |
| 2024-06-24 | 95.27 | $29.00 | — |
| 2024-06-21 | 95.27 | $29.00 | — |
| 2024-06-20 | 95.27 | $29.00 | — |
| 2024-06-18 | 95.27 | $29.00 | — |
| 2024-06-17 | 95.27 | $29.00 | — |
| 2024-06-14 | 95.27 | $29.00 | — |
| 2024-06-13 | 95.27 | $29.00 | — |
| 2024-06-12 | 95.27 | $29.00 | — |
| 2024-06-11 | 95.27 | $29.00 | — |
| 2024-06-10 | 95.27 | $29.00 | — |
| 2024-06-07 | 95.27 | $29.00 | — |
| 2024-06-06 | 95.27 | $29.00 | — |
| 2024-06-05 | 95.27 | $29.00 | 1400 |
| 2024-06-04 | 55.03 | $21.00 | — |
| 2024-06-03 | 55.03 | $21.00 | — |
| 2024-05-31 | 55.03 | $21.00 | 315 |
| 2024-05-30 | 24.94 | $20.56 | — |
| 2024-05-29 | 24.94 | $20.56 | — |
| 2024-05-28 | 24.94 | $20.56 | 100 |
| 2024-05-24 | 36.29 | $20.80 | — |
| 2024-05-23 | 36.29 | $20.80 | — |
| 2024-05-22 | 36.29 | $20.80 | — |
| 2024-05-21 | 36.29 | $20.80 | — |
| 2024-05-20 | 36.29 | $20.80 | 200 |
| 2024-05-17 | 51.38 | $21.00 | 325 |
| 2024-05-16 | 19.66 | $20.80 | — |
| 2024-05-15 | 19.66 | $20.80 | — |
| 2024-05-14 | 19.66 | $20.80 | — |
| 2024-05-13 | 19.66 | $20.80 | 403 |
| 2024-05-10 | 20.20 | $20.81 | — |
| 2024-05-09 | 20.20 | $20.81 | — |
| 2024-05-08 | 20.20 | $20.81 | — |
| 2024-05-07 | 20.20 | $20.81 | — |
| 2024-05-06 | 20.20 | $20.81 | — |
| 2024-05-03 | 20.20 | $20.81 | — |
| 2024-05-02 | 20.20 | $20.81 | 200 |
| 2024-05-01 | 18.65 | $20.80 | — |
| 2024-04-30 | 18.65 | $20.80 | — |
| 2024-04-29 | 18.65 | $20.80 | — |
| 2024-04-26 | 18.65 | $20.80 | — |
| 2024-04-25 | 18.65 | $20.80 | — |
| 2024-04-24 | 18.65 | $20.80 | — |
| 2024-04-23 | 18.65 | $20.80 | — |
| 2024-04-22 | 18.65 | $20.80 | — |
| 2024-04-19 | 18.65 | $20.80 | — |
| 2024-04-18 | 18.65 | $20.80 | — |
| 2024-04-17 | 18.65 | $20.80 | — |
| 2024-04-16 | 18.65 | $20.80 | — |
| 2024-04-15 | 18.65 | $20.80 | — |
| 2024-04-12 | 18.65 | $20.80 | — |
| 2024-04-11 | 18.65 | $20.80 | 200 |
| 2024-04-10 | 23.51 | $21.03 | — |
| 2024-04-09 | 23.51 | $21.03 | — |
| 2024-04-08 | 23.51 | $21.03 | — |
| 2024-04-05 | 23.51 | $21.03 | — |
| 2024-04-04 | 23.51 | $21.03 | — |
| 2024-04-03 | 23.51 | $21.03 | — |
| 2024-04-02 | 23.51 | $21.03 | — |
| 2024-04-01 | 23.51 | $21.03 | — |
| 2024-03-28 | 23.51 | $21.03 | — |
| 2024-03-27 | 23.51 | $21.03 | 723 |
| 2024-03-26 | 62.75 | $21.95 | — |
| 2024-03-25 | 62.75 | $21.95 | — |
| 2024-03-22 | 62.75 | $21.95 | — |
| 2024-03-21 | 62.75 | $21.95 | — |
| 2024-03-20 | 62.75 | $21.95 | — |
| 2024-03-19 | 62.75 | $21.95 | — |
| 2024-03-18 | 62.75 | $21.95 | — |
| 2024-03-15 | 62.75 | $21.95 | — |
| 2024-03-14 | 62.75 | $21.95 | — |
| 2024-03-13 | 62.75 | $21.95 | — |
| 2024-03-12 | 62.75 | $21.95 | — |
| 2024-03-11 | 62.75 | $21.95 | — |
| 2024-03-08 | 62.75 | $21.95 | — |
| 2024-03-07 | 62.75 | $21.95 | — |
| 2024-03-06 | 62.75 | $21.95 | — |
| 2024-03-05 | 62.75 | $21.95 | — |
| 2024-03-04 | 62.75 | $21.95 | — |
| 2024-03-01 | 62.75 | $21.95 | — |
| 2024-02-29 | 62.75 | $21.95 | — |
| 2024-02-28 | 62.75 | $21.95 | — |
| 2024-02-27 | 62.75 | $21.95 | — |
| 2024-02-26 | 62.75 | $21.95 | — |
| 2024-02-23 | 62.75 | $21.95 | — |
| 2024-02-22 | 62.75 | $21.95 | — |
| 2024-02-21 | 62.75 | $21.95 | — |
| 2024-02-20 | 62.75 | $21.95 | — |
| 2024-02-16 | 62.75 | $21.95 | — |
| 2024-02-15 | 62.75 | $21.95 | 100 |
| 2024-02-14 | 36.88 | $21.00 | — |
| 2024-02-13 | 36.88 | $21.00 | — |
| 2024-02-12 | 36.88 | $21.00 | — |
| 2024-02-09 | 36.88 | $21.00 | — |
| 2024-02-08 | 36.88 | $21.00 | — |
| 2024-02-07 | 36.88 | $21.00 | — |
| 2024-02-06 | 36.88 | $21.00 | — |
| 2024-02-05 | 36.88 | $21.00 | — |
| 2024-02-02 | 36.88 | $21.00 | — |
| 2024-02-01 | 36.88 | $21.00 | — |
| 2024-01-31 | 36.88 | $21.00 | — |
| 2024-01-30 | 36.88 | $21.00 | — |
| 2024-01-29 | 36.88 | $21.00 | — |
| 2024-01-26 | 36.88 | $21.00 | — |
| 2024-01-25 | 36.88 | $21.00 | — |
| 2024-01-24 | 36.88 | $21.00 | — |
| 2024-01-23 | 36.88 | $21.00 | — |
| 2024-01-22 | 36.88 | $21.00 | — |
| 2024-01-19 | 36.88 | $21.00 | — |
| 2024-01-18 | 36.88 | $21.00 | — |
| 2024-01-17 | 36.88 | $21.00 | — |
| 2024-01-16 | 36.88 | $21.00 | — |
| 2024-01-12 | 36.88 | $21.00 | 1700 |
| 2024-01-11 | 65.64 | $22.95 | — |
| 2024-01-10 | 65.64 | $22.95 | — |
| 2024-01-09 | 65.64 | $22.95 | — |
| 2024-01-08 | 65.64 | $22.95 | 131 |
| 2024-01-05 | 43.90 | $21.76 | 1000 |
| 2024-01-04 | 43.90 | $21.76 | — |
| 2024-01-03 | 43.90 | $21.76 | 400 |
| 2024-01-02 | 66.24 | $22.50 | 3231 |
| 2023-12-29 | 93.82 | $22.95 | 1800 |
| 2023-12-28 | 92.88 | $22.80 | 400 |
| 2023-12-27 | 92.88 | $22.80 | — |
| 2023-12-26 | 92.88 | $22.80 | — |
| 2023-12-22 | 92.88 | $22.80 | — |
| 2023-12-21 | 92.88 | $22.80 | — |
| 2023-12-20 | 92.88 | $22.80 | — |
| 2023-12-19 | 92.88 | $22.80 | — |
| 2023-12-18 | 92.88 | $22.80 | 6640 |
| 2023-12-15 | 88.70 | $22.25 | 2805 |
| 2023-12-14 | 88.70 | $22.25 | — |
| 2023-12-13 | 88.70 | $22.25 | — |
| 2023-12-12 | 88.70 | $22.25 | — |
| 2023-12-11 | 88.70 | $22.25 | — |
| 2023-12-08 | 88.70 | $22.25 | — |
| 2023-12-07 | 88.70 | $22.25 | — |
| 2023-12-06 | 88.70 | $22.25 | — |
| 2023-12-05 | 88.70 | $22.25 | 5200 |
| 2023-12-04 | 29.73 | $21.00 | — |
| 2023-12-01 | 29.73 | $21.00 | 500 |
| 2023-11-30 | 29.73 | $21.00 | — |
| 2023-11-29 | 29.73 | $21.00 | — |
| 2023-11-28 | 29.73 | $21.00 | 200 |
| 2023-11-27 | 29.73 | $21.00 | — |
| 2023-11-24 | 29.73 | $21.00 | — |
| 2023-11-22 | 29.73 | $21.00 | 200 |
| 2023-11-21 | 29.73 | $21.00 | — |
| 2023-11-20 | 29.73 | $21.00 | — |
| 2023-11-17 | 29.73 | $21.00 | — |
| 2023-11-16 | 29.73 | $21.00 | 200 |
| 2023-11-15 | 29.73 | $21.00 | — |
| 2023-11-14 | 29.73 | $21.00 | — |
| 2023-11-13 | 29.73 | $21.00 | — |
| 2023-11-10 | 29.73 | $21.00 | — |
| 2023-11-09 | 29.73 | $21.00 | — |
| 2023-11-08 | 29.73 | $21.00 | — |
| 2023-11-07 | 29.73 | $21.00 | — |
| 2023-11-06 | 29.73 | $21.00 | — |
| 2023-11-03 | 29.73 | $21.00 | — |
| 2023-11-02 | 29.73 | $21.00 | — |
| 2023-11-01 | 29.73 | $21.00 | — |
| 2023-10-31 | 29.73 | $21.00 | — |
| 2023-10-30 | 29.73 | $21.00 | — |
| 2023-10-27 | 29.73 | $21.00 | — |
| 2023-10-26 | 29.73 | $21.00 | — |
| 2023-10-25 | 29.73 | $21.00 | — |
| 2023-10-24 | 29.73 | $21.00 | — |
| 2023-10-23 | 29.73 | $21.00 | — |
| 2023-10-20 | 29.73 | $21.00 | — |
| 2023-10-19 | 29.73 | $21.00 | — |
| 2023-10-18 | 29.73 | $21.00 | — |
| 2023-10-17 | 29.73 | $21.00 | — |
| 2023-10-16 | 29.73 | $21.00 | — |
| 2023-10-13 | 29.73 | $21.00 | — |
| 2023-10-12 | 29.73 | $21.00 | — |
| 2023-10-11 | 29.73 | $21.00 | — |
| 2023-10-10 | 29.73 | $21.00 | 300 |
| 2023-10-09 | 29.73 | $21.00 | 100 |
| 2023-10-06 | 29.73 | $21.00 | — |
| 2023-10-05 | 29.73 | $21.00 | — |
| 2023-10-04 | 29.73 | $21.00 | — |
| 2023-10-03 | 29.73 | $21.00 | 2811 |
| 2023-10-02 | 29.99 | $21.02 | — |
| 2023-09-29 | 29.99 | $21.02 | 200 |
| 2023-09-28 | 29.99 | $21.02 | 1000 |
| 2023-09-27 | 29.99 | $21.02 | — |
| 2023-09-26 | 29.99 | $21.02 | — |
| 2023-09-25 | 29.99 | $21.02 | 1220 |
| 2023-09-22 | 43.95 | $22.00 | — |
| 2023-09-21 | 43.95 | $22.00 | — |
| 2023-09-20 | 43.95 | $22.00 | — |
| 2023-09-19 | 43.95 | $22.00 | — |
| 2023-09-18 | 43.95 | $22.00 | — |
| 2023-09-15 | 43.95 | $22.00 | — |
| 2023-09-14 | 43.95 | $22.00 | — |
| 2023-09-13 | 43.95 | $22.00 | — |
| 2023-09-12 | 43.95 | $22.00 | — |
| 2023-09-11 | 43.95 | $22.00 | — |
| 2023-09-08 | 43.95 | $22.00 | — |
| 2023-09-07 | 43.95 | $22.00 | 100 |
| 2023-09-06 | 43.95 | $22.00 | 7400 |
| 2023-09-05 | 43.95 | $22.00 | 300 |
| 2023-09-01 | 66.20 | $23.45 | 5700 |
| 2023-08-31 | 34.90 | $22.00 | 125 |
| 2023-08-30 | 34.90 | $22.00 | — |
| 2023-08-29 | 34.90 | $22.00 | — |
| 2023-08-28 | 34.90 | $22.00 | — |
| 2023-08-25 | 34.90 | $22.00 | — |
| 2023-08-24 | 34.90 | $22.00 | — |
| 2023-08-23 | 34.90 | $22.00 | — |
| 2023-08-22 | 34.90 | $22.00 | — |
| 2023-08-21 | 34.90 | $22.00 | — |
| 2023-08-18 | 34.90 | $22.00 | — |
| 2023-08-17 | 34.90 | $22.00 | — |
| 2023-08-16 | 34.90 | $22.00 | — |
| 2023-08-15 | 34.90 | $22.00 | 4600 |
| 2023-08-14 | 51.92 | $23.00 | — |
| 2023-08-11 | 51.92 | $23.00 | — |
| 2023-08-10 | 51.92 | $23.00 | 100 |
| 2023-08-09 | 39.21 | $22.50 | 100 |
| 2023-08-08 | 53.07 | $23.02 | — |
| 2023-08-07 | 53.07 | $23.02 | 800 |
| 2023-08-04 | 61.79 | $23.25 | 14100 |
| 2023-08-03 | 71.49 | $23.45 | — |
| 2023-08-02 | 71.49 | $23.45 | — |
| 2023-08-01 | 71.49 | $23.45 | — |
| 2023-07-31 | 71.49 | $23.45 | 100 |
| 2023-07-28 | 73.86 | $23.50 | — |
| 2023-07-27 | 73.86 | $23.50 | 600 |
| 2023-07-26 | 73.86 | $23.50 | 100 |
| 2023-07-25 | 73.86 | $23.50 | — |
| 2023-07-24 | 73.86 | $23.50 | 1300 |
| 2023-07-21 | 64.88 | $23.00 | 2805 |
| 2023-07-20 | 64.88 | $23.00 | 7044 |
| 2023-07-19 | 64.88 | $23.00 | 4700 |
| 2023-07-18 | 40.25 | $22.30 | 400 |
| 2023-07-17 | 40.25 | $22.30 | 200 |
| 2023-07-14 | 44.25 | $22.40 | 100 |
| 2023-07-13 | 44.25 | $22.40 | — |
| 2023-07-12 | 44.25 | $22.40 | — |
| 2023-07-11 | 44.25 | $22.40 | 100 |
| 2023-07-10 | 44.25 | $22.40 | 100 |
| 2023-07-07 | 39.60 | $22.30 | 600 |
| 2023-07-06 | 43.01 | $22.40 | 1203 |
| 2023-07-05 | 44.84 | $22.45 | 403 |
| 2023-07-03 | 53.49 | $22.65 | — |
| 2023-06-30 | 53.49 | $22.65 | 126 |
| 2023-06-29 | 37.04 | $22.35 | 601 |
| 2023-06-28 | 39.24 | $22.40 | — |
| 2023-06-27 | 39.24 | $22.40 | 1200 |
| 2023-06-26 | 41.46 | $22.45 | 3600 |
| 2023-06-23 | 38.14 | $22.40 | 3223 |
| 2023-06-22 | 30.66 | $22.30 | 600 |
| 2023-06-21 | 30.66 | $22.30 | 1100 |
| 2023-06-20 | 30.66 | $22.30 | 700 |
| 2023-06-16 | 30.66 | $22.30 | 500 |
| 2023-06-15 | 30.66 | $22.30 | — |
| 2023-06-14 | 30.66 | $22.30 | — |
| 2023-06-13 | 30.66 | $22.30 | — |
| 2023-06-12 | 30.66 | $22.30 | — |
| 2023-06-09 | 30.66 | $22.30 | — |
| 2023-06-08 | 30.66 | $22.30 | — |
| 2023-06-07 | 30.66 | $22.30 | — |
| 2023-06-06 | 30.66 | $22.30 | — |
| 2023-06-05 | 30.66 | $22.30 | — |
| 2023-06-02 | 30.66 | $22.30 | — |
| 2023-06-01 | 30.66 | $22.30 | — |
| 2023-05-31 | 30.66 | $22.30 | — |
| 2023-05-30 | 30.66 | $22.30 | — |
| 2023-05-26 | 30.66 | $22.30 | 100 |
| 2023-05-25 | 18.98 | $22.00 | — |
| 2023-05-24 | 18.98 | $22.00 | — |
| 2023-05-23 | 18.98 | $22.00 | 4719 |
| 2023-05-22 | 25.16 | $22.51 | — |
| 2023-05-19 | 25.16 | $22.51 | — |
| 2023-05-18 | 25.16 | $22.51 | — |
| 2023-05-17 | 25.16 | $22.51 | — |
| 2023-05-16 | 25.16 | $22.51 | — |
| 2023-05-15 | 25.16 | $22.51 | — |
| 2023-05-12 | 25.16 | $22.51 | 1100 |
| 2023-05-11 | 25.85 | $22.57 | — |
| 2023-05-10 | 25.85 | $22.57 | — |
| 2023-05-09 | 25.85 | $22.57 | — |
| 2023-05-08 | 25.85 | $22.57 | 1100 |
| 2023-05-05 | 55.32 | $24.00 | — |
| 2023-05-04 | 55.32 | $24.00 | — |
| 2023-05-03 | 55.32 | $24.00 | — |
| 2023-05-02 | 55.32 | $24.00 | — |
| 2023-05-01 | 55.32 | $24.00 | — |
| 2023-04-28 | 55.32 | $24.00 | — |
| 2023-04-27 | 55.32 | $24.00 | — |
| 2023-04-26 | 55.32 | $24.00 | 800 |
| 2023-04-25 | 57.45 | $24.07 | — |
| 2023-04-24 | 57.45 | $24.07 | — |
| 2023-04-21 | 57.45 | $24.07 | 9801 |
| 2023-04-20 | 56.00 | $24.00 | 200 |
| 2023-04-19 | 63.32 | $24.25 | — |
| 2023-04-18 | 63.32 | $24.25 | — |
| 2023-04-17 | 63.32 | $24.25 | — |
| 2023-04-14 | 63.32 | $24.25 | — |
| 2023-04-13 | 63.32 | $24.25 | — |
| 2023-04-12 | 63.32 | $24.25 | — |
| 2023-04-11 | 63.32 | $24.25 | 100 |
| 2023-04-10 | 18.84 | $22.75 | — |
| 2023-04-06 | 18.84 | $22.75 | — |
| 2023-04-05 | 18.84 | $22.75 | 100 |
| 2023-04-04 | 18.84 | $22.75 | 7200 |
| 2023-04-03 | 28.09 | $23.25 | — |
| 2023-03-31 | 28.09 | $23.25 | — |
| 2023-03-30 | 28.09 | $23.25 | 2700 |
| 2023-03-29 | 28.09 | $23.25 | 1000 |
| 2023-03-28 | 28.09 | $23.25 | 200 |
| 2023-03-27 | 28.09 | $23.25 | — |
| 2023-03-24 | 28.09 | $23.25 | 1500 |
| 2023-03-23 | 28.09 | $23.25 | 2700 |
| 2023-03-22 | 28.09 | $23.25 | — |
| 2023-03-21 | 28.09 | $23.25 | 700 |
| 2023-03-20 | 31.83 | $23.45 | 100 |
| 2023-03-17 | 21.95 | $23.25 | 1812 |
| 2023-03-16 | 70.45 | $24.25 | — |
| 2023-03-15 | 70.45 | $24.25 | — |
| 2023-03-14 | 70.45 | $24.25 | — |
| 2023-03-13 | 70.45 | $24.25 | — |
| 2023-03-10 | 70.45 | $24.25 | — |
| 2023-03-09 | 70.45 | $24.25 | 200 |
| 2023-03-08 | 70.45 | $24.25 | — |
| 2023-03-07 | 70.45 | $24.25 | — |
| 2023-03-06 | 70.45 | $24.25 | — |
| 2023-03-03 | 70.45 | $24.25 | — |
| 2023-03-02 | 70.45 | $24.25 | — |
| 2023-03-01 | 70.45 | $24.25 | — |
| 2023-02-28 | 70.45 | $24.25 | — |
| 2023-02-27 | 70.45 | $24.25 | 400 |
| 2023-02-24 | 70.45 | $24.25 | — |
| 2023-02-23 | 70.45 | $24.25 | 2100 |
| 2023-02-22 | 63.32 | $24.05 | — |
| 2023-02-21 | 63.32 | $24.05 | — |
| 2023-02-17 | 63.32 | $24.05 | — |
| 2023-02-16 | 63.32 | $24.05 | — |
| 2023-02-15 | 63.32 | $24.05 | — |
| 2023-02-14 | 63.32 | $24.05 | 2200 |
| 2023-02-13 | 63.32 | $24.05 | 200 |
| 2023-02-10 | 63.32 | $24.05 | — |
| 2023-02-09 | 63.32 | $24.05 | — |
| 2023-02-08 | 63.32 | $24.05 | — |
| 2023-02-07 | 63.32 | $24.05 | — |
| 2023-02-06 | 63.32 | $24.05 | — |
| 2023-02-03 | 63.32 | $24.05 | 300 |
| 2023-02-02 | 63.32 | $24.05 | — |
| 2023-02-01 | 63.32 | $24.05 | — |
| 2023-01-31 | 63.32 | $24.05 | — |
| 2023-01-30 | 63.32 | $24.05 | — |
| 2023-01-27 | 63.32 | $24.05 | — |
| 2023-01-26 | 63.32 | $24.05 | 100 |
| 2023-01-25 | 63.32 | $24.05 | — |
| 2023-01-24 | 63.32 | $24.05 | — |
| 2023-01-23 | 63.32 | $24.05 | — |
| 2023-01-20 | 63.32 | $24.05 | 604 |
| 2023-01-19 | 55.97 | $23.60 | — |
| 2023-01-18 | 55.97 | $23.60 | — |
| 2023-01-17 | 55.97 | $23.60 | — |
| 2023-01-13 | 55.97 | $23.60 | — |
| 2023-01-12 | 55.97 | $23.60 | — |
| 2023-01-11 | 55.97 | $23.60 | — |
| 2023-01-10 | 55.97 | $23.60 | 800 |
| 2023-01-09 | 58.70 | $23.75 | 3100 |
| 2023-01-06 | 58.70 | $23.75 | 501 |
| 2023-01-05 | 64.39 | $24.05 | — |
| 2023-01-04 | 64.39 | $24.05 | — |
| 2023-01-03 | 64.39 | $24.05 | — |
| 2022-12-30 | 64.39 | $24.05 | — |
| 2022-12-29 | 64.39 | $24.05 | — |
| 2022-12-28 | 64.39 | $24.05 | 700 |
| 2022-12-27 | 63.96 | $24.00 | — |
| 2022-12-23 | 63.96 | $24.00 | — |
| 2022-12-22 | 63.96 | $24.00 | — |
| 2022-12-21 | 63.96 | $24.00 | 700 |
| 2022-12-20 | 64.59 | $24.05 | 2100 |
| 2022-12-19 | 65.21 | $24.10 | 1600 |
| 2022-12-16 | 64.89 | $24.05 | 2900 |
| 2022-12-15 | 52.74 | $22.56 | — |
| 2022-12-14 | 52.74 | $22.56 | — |
| 2022-12-13 | 52.74 | $22.56 | 2238 |
| 2022-12-12 | 73.94 | $24.00 | 2000 |
| 2022-12-09 | 64.54 | $23.00 | 402 |
| 2022-12-08 | 31.80 | $21.60 | — |
| 2022-12-07 | 31.80 | $21.60 | — |
| 2022-12-06 | 31.80 | $21.60 | — |
| 2022-12-05 | 31.80 | $21.60 | — |
| 2022-12-02 | 31.80 | $21.60 | — |
| 2022-12-01 | 31.80 | $21.60 | — |
| 2022-11-30 | 31.80 | $21.60 | — |
| 2022-11-29 | 31.80 | $21.60 | — |
| 2022-11-28 | 31.80 | $21.60 | — |
| 2022-11-25 | 31.80 | $21.60 | — |
| 2022-11-23 | 31.80 | $21.60 | — |
| 2022-11-22 | 31.80 | $21.60 | — |
| 2022-11-21 | 31.80 | $21.60 | — |
| 2022-11-18 | 31.80 | $21.60 | — |
| 2022-11-17 | 31.80 | $21.60 | — |
| 2022-11-16 | 31.80 | $21.60 | — |
| 2022-11-15 | 31.80 | $21.60 | — |
| 2022-11-14 | 31.80 | $21.60 | — |
| 2022-11-11 | 31.80 | $21.60 | 1000 |
| 2022-11-10 | 35.31 | $22.00 | — |
| 2022-11-09 | 35.31 | $22.00 | 3349 |
| 2022-11-08 | 14.10 | $21.01 | — |
| 2022-11-07 | 14.10 | $21.01 | — |
| 2022-11-04 | 14.10 | $21.01 | — |
| 2022-11-03 | 14.10 | $21.01 | 100 |
| 2022-11-02 | 1.93 | $20.55 | — |
| 2022-11-01 | 1.93 | $20.55 | — |
| 2022-10-31 | 1.93 | $20.55 | 300 |
| 2022-10-28 | 2.19 | $21.00 | — |
| 2022-10-27 | 2.19 | $21.00 | — |
| 2022-10-26 | 2.19 | $21.00 | — |
| 2022-10-25 | 2.19 | $21.00 | 5200 |
| 2022-10-24 | 2.50 | $21.50 | 5127 |
| 2022-10-21 | 2.88 | $22.00 | 4200 |
| 2022-10-20 | 4.22 | $23.10 | — |
| 2022-10-19 | 4.22 | $23.10 | — |
| 2022-10-18 | 4.22 | $23.10 | 301 |
| 2022-10-17 | 4.93 | $23.50 | 100 |
| 2022-10-14 | 4.93 | $23.50 | — |
| 2022-10-13 | 4.93 | $23.50 | — |
| 2022-10-12 | 4.93 | $23.50 | — |
| 2022-10-11 | 4.93 | $23.50 | — |
| 2022-10-10 | 4.93 | $23.50 | 300 |
| 2022-10-07 | 9.29 | $25.00 | 100 |
| 2022-10-06 | 16.00 | $25.75 | — |
| 2022-10-05 | 16.00 | $25.75 | — |
| 2022-10-04 | 16.00 | $25.75 | 100 |
| 2022-10-03 | 37.94 | $26.45 | — |
| 2022-09-30 | 37.94 | $26.45 | 900 |
| 2022-09-29 | 37.94 | $26.45 | — |
| 2022-09-28 | 37.94 | $26.45 | — |
| 2022-09-27 | 37.94 | $26.45 | 101 |
| 2022-09-26 | 41.04 | $26.50 | — |
| 2022-09-23 | 41.04 | $26.50 | — |
| 2022-09-22 | 41.04 | $26.50 | — |
| 2022-09-21 | 41.04 | $26.50 | — |
| 2022-09-20 | 41.04 | $26.50 | — |
| 2022-09-19 | 41.04 | $26.50 | — |
| 2022-09-16 | 41.04 | $26.50 | — |
| 2022-09-15 | 41.04 | $26.50 | — |
| 2022-09-14 | 41.04 | $26.50 | — |
| 2022-09-13 | 41.04 | $26.50 | — |
| 2022-09-12 | 41.04 | $26.50 | — |
| 2022-09-09 | 41.04 | $26.50 | 100 |
| 2022-09-08 | 52.71 | $26.75 | — |
| 2022-09-07 | 52.71 | $26.75 | — |
| 2022-09-06 | 52.71 | $26.75 | — |
| 2022-09-02 | 52.71 | $26.75 | — |
| 2022-09-01 | 52.71 | $26.75 | — |
| 2022-08-31 | 52.71 | $26.75 | — |
| 2022-08-30 | 52.71 | $26.75 | — |
| 2022-08-29 | 52.71 | $26.75 | — |
| 2022-08-26 | 52.71 | $26.75 | — |
| 2022-08-25 | 52.71 | $26.75 | — |
| 2022-08-24 | 52.71 | $26.75 | — |
| 2022-08-23 | 52.71 | $26.75 | — |
| 2022-08-22 | 52.71 | $26.75 | — |
| 2022-08-19 | 52.71 | $26.75 | 425 |
| 2022-08-18 | 48.42 | $26.60 | — |
| 2022-08-17 | 48.42 | $26.60 | — |
| 2022-08-16 | 48.42 | $26.60 | 5109 |
| 2022-08-15 | 30.36 | $26.10 | 148 |
| 2022-08-12 | 53.50 | $26.75 | — |
| 2022-08-11 | 53.50 | $26.75 | — |
| 2022-08-10 | 53.50 | $26.75 | 1000 |
| 2022-08-09 | 51.04 | $26.70 | 300 |
| 2022-08-08 | 51.04 | $26.70 | — |
| 2022-08-05 | 51.04 | $26.70 | 200 |
| 2022-08-04 | 51.04 | $26.70 | 400 |
| 2022-08-03 | 40.84 | $26.50 | 300 |
| 2022-08-02 | 80.83 | $27.00 | 700 |
| 2022-08-01 | 64.16 | $26.75 | 202 |
| 2022-07-29 | 37.17 | $26.62 | — |
| 2022-07-28 | 37.17 | $26.62 | — |
| 2022-07-27 | 37.17 | $26.62 | — |
| 2022-07-26 | 37.17 | $26.62 | — |
| 2022-07-25 | 37.17 | $26.62 | — |
| 2022-07-22 | 37.17 | $26.62 | — |
| 2022-07-21 | 37.17 | $26.62 | — |
| 2022-07-20 | 37.17 | $26.62 | — |
| 2022-07-19 | 37.17 | $26.62 | — |
| 2022-07-18 | 37.17 | $26.62 | — |
| 2022-07-15 | 37.17 | $26.62 | — |
| 2022-07-14 | 37.17 | $26.62 | — |
| 2022-07-13 | 37.17 | $26.62 | — |
| 2022-07-12 | 37.17 | $26.62 | — |
| 2022-07-11 | 37.17 | $26.62 | 100 |
| 2022-07-08 | 37.17 | $26.62 | — |
| 2022-07-07 | 37.17 | $26.62 | — |
| 2022-07-06 | 37.17 | $26.62 | 2704 |
| 2022-07-05 | 39.93 | $26.65 | — |
| 2022-07-01 | 39.93 | $26.65 | — |
| 2022-06-30 | 39.93 | $26.65 | — |
| 2022-06-29 | 39.93 | $26.65 | — |
| 2022-06-28 | 39.93 | $26.65 | — |
| 2022-06-27 | 39.93 | $26.65 | — |
| 2022-06-24 | 39.93 | $26.65 | — |
| 2022-06-23 | 39.93 | $26.65 | — |
| 2022-06-22 | 39.93 | $26.65 | — |
| 2022-06-21 | 39.93 | $26.65 | — |
| 2022-06-17 | 39.93 | $26.65 | — |
| 2022-06-16 | 39.93 | $26.65 | — |
| 2022-06-15 | 39.93 | $26.65 | — |
| 2022-06-14 | 39.93 | $26.65 | — |
| 2022-06-13 | 39.93 | $26.65 | — |
| 2022-06-10 | 39.93 | $26.65 | — |
| 2022-06-09 | 39.93 | $26.65 | — |
| 2022-06-08 | 39.93 | $26.65 | — |
| 2022-06-07 | 39.93 | $26.65 | — |
| 2022-06-06 | 39.93 | $26.65 | — |
| 2022-06-03 | 39.93 | $26.65 | 700 |
| 2022-06-02 | 34.41 | $26.55 | — |
| 2022-06-01 | 34.41 | $26.55 | — |
| 2022-05-31 | 34.41 | $26.55 | — |
| 2022-05-27 | 34.41 | $26.55 | — |
| 2022-05-26 | 34.41 | $26.55 | — |
| 2022-05-25 | 34.41 | $26.55 | — |
| 2022-05-24 | 34.41 | $26.55 | — |
| 2022-05-23 | 34.41 | $26.55 | — |
| 2022-05-20 | 34.41 | $26.55 | 100 |
| 2022-05-19 | 40.23 | $26.80 | — |
| 2022-05-18 | 40.23 | $26.80 | 200 |
| 2022-05-17 | 51.19 | $27.15 | — |
| 2022-05-16 | 51.19 | $27.15 | — |
| 2022-05-13 | 51.19 | $27.15 | — |
| 2022-05-12 | 51.19 | $27.15 | 700 |
| 2022-05-11 | 97.54 | $27.90 | — |
| 2022-05-10 | 97.54 | $27.90 | — |
| 2022-05-09 | 97.54 | $27.90 | — |
| 2022-05-06 | 97.54 | $27.90 | — |
| 2022-05-05 | 97.54 | $27.90 | — |
| 2022-05-04 | 97.54 | $27.90 | — |
| 2022-05-03 | 97.54 | $27.90 | — |
| 2022-05-02 | 97.54 | $27.90 | — |
| 2022-04-29 | 97.54 | $27.90 | — |
| 2022-04-28 | 97.54 | $27.90 | — |
| 2022-04-27 | 97.54 | $27.90 | 900 |
| 2022-04-26 | 93.56 | $27.00 | — |
| 2022-04-25 | 93.56 | $27.00 | — |
| 2022-04-22 | 93.56 | $27.00 | — |
| 2022-04-21 | 93.56 | $27.00 | — |
| 2022-04-20 | 93.56 | $27.00 | — |
| 2022-04-19 | 93.56 | $27.00 | — |
| 2022-04-18 | 93.56 | $27.00 | — |
| 2022-04-14 | 93.56 | $27.00 | — |
| 2022-04-13 | 93.56 | $27.00 | — |
| 2022-04-12 | 93.56 | $27.00 | — |
| 2022-04-11 | 93.56 | $27.00 | — |
| 2022-04-08 | 93.56 | $27.00 | — |
| 2022-04-07 | 93.56 | $27.00 | — |
| 2022-04-06 | 93.56 | $27.00 | — |
| 2022-04-05 | 93.56 | $27.00 | — |
| 2022-04-04 | 93.56 | $27.00 | — |
| 2022-04-01 | 93.56 | $27.00 | 400 |
| 2022-03-31 | 74.05 | $26.00 | — |
| 2022-03-30 | 74.05 | $26.00 | — |
| 2022-03-29 | 74.05 | $26.00 | — |
| 2022-03-28 | 74.05 | $26.00 | — |
| 2022-03-25 | 74.05 | $26.00 | 100 |
| 2022-03-24 | 74.05 | $26.00 | — |
| 2022-03-23 | 74.05 | $26.00 | — |
| 2022-03-22 | 74.05 | $26.00 | — |
| 2022-03-21 | 74.05 | $26.00 | — |
| 2022-03-18 | 74.05 | $26.00 | — |
| 2022-03-17 | 74.05 | $26.00 | — |
| 2022-03-16 | 74.05 | $26.00 | — |
| 2022-03-15 | 74.05 | $26.00 | — |
| 2022-03-14 | 74.05 | $26.00 | — |
| 2022-03-11 | 74.05 | $26.00 | — |
| 2022-03-10 | 74.05 | $26.00 | — |
| 2022-03-09 | 74.05 | $26.00 | — |
| 2022-03-08 | 74.05 | $26.00 | — |
| 2022-03-07 | 74.05 | $26.00 | — |
| 2022-03-04 | 74.05 | $26.00 | — |
| 2022-03-03 | 74.05 | $26.00 | — |
| 2022-03-02 | 74.05 | $26.00 | — |
| 2022-03-01 | 74.05 | $26.00 | — |
| 2022-02-28 | 74.05 | $26.00 | — |
| 2022-02-25 | 74.05 | $26.00 | 500 |
| 2022-02-24 | 74.05 | $26.00 | — |
| 2022-02-23 | 74.05 | $26.00 | 121 |
| 2022-02-22 | 74.05 | $26.00 | 100 |
| 2022-02-18 | 74.05 | $26.00 | — |
| 2022-02-17 | 74.05 | $26.00 | — |
| 2022-02-16 | 74.05 | $26.00 | — |
| 2022-02-15 | 74.05 | $26.00 | — |
| 2022-02-14 | 74.05 | $26.00 | — |
| 2022-02-11 | 74.05 | $26.00 | — |
| 2022-02-10 | 74.05 | $26.00 | — |
| 2022-02-09 | 74.05 | $26.00 | — |
| 2022-02-08 | 74.05 | $26.00 | — |
| 2022-02-07 | 74.05 | $26.00 | 1000 |
| 2022-02-04 | 57.58 | $25.10 | — |
| 2022-02-03 | 57.58 | $25.10 | — |
| 2022-02-02 | 57.58 | $25.10 | — |
| 2022-02-01 | 57.58 | $25.10 | — |
| 2022-01-31 | 57.58 | $25.10 | — |
| 2022-01-28 | 57.58 | $25.10 | — |
| 2022-01-27 | 57.58 | $25.10 | — |
| 2022-01-26 | 57.58 | $25.10 | — |
| 2022-01-25 | 57.58 | $25.10 | — |
| 2022-01-24 | 57.58 | $25.10 | — |
| 2022-01-21 | 57.58 | $25.10 | 500 |
| 2022-01-20 | 90.10 | $26.00 | — |
| 2022-01-19 | 90.10 | $26.00 | — |
| 2022-01-18 | 90.10 | $26.00 | 1100 |
| 2022-01-14 | 55.00 | $24.55 | — |
| 2022-01-13 | 55.00 | $24.55 | — |
| 2022-01-12 | 55.00 | $24.55 | — |
| 2022-01-11 | 55.00 | $24.55 | — |
| 2022-01-10 | 55.00 | $24.55 | — |
| 2022-01-07 | 55.00 | $24.55 | — |
| 2022-01-06 | 55.00 | $24.55 | — |
| 2022-01-05 | 55.00 | $24.55 | — |
| 2022-01-04 | 55.00 | $24.55 | — |
| 2022-01-03 | 55.00 | $24.55 | — |
| 2021-12-31 | 55.00 | $24.55 | — |
| 2021-12-30 | 55.00 | $24.55 | — |
| 2021-12-29 | 55.00 | $24.55 | — |
| 2021-12-28 | 55.00 | $24.55 | — |
| 2021-12-27 | 55.00 | $24.55 | — |
| 2021-12-23 | 55.00 | $24.55 | — |
| 2021-12-22 | 55.00 | $24.55 | — |
| 2021-12-21 | 55.00 | $24.55 | — |
| 2021-12-20 | 55.00 | $24.55 | — |
| 2021-12-17 | 55.00 | $24.55 | — |
| 2021-12-16 | 55.00 | $24.55 | — |
| 2021-12-15 | 55.00 | $24.55 | — |
| 2021-12-14 | 55.00 | $24.55 | — |
| 2021-12-13 | 55.00 | $24.55 | — |
| 2021-12-10 | 55.00 | $24.55 | — |
| 2021-12-09 | 55.00 | $24.55 | — |
| 2021-12-08 | 55.00 | $24.55 | — |
| 2021-12-07 | 55.00 | $24.55 | — |
| 2021-12-06 | 55.00 | $24.55 | — |
| 2021-12-03 | 55.00 | $24.55 | — |
| 2021-12-02 | 55.00 | $24.55 | 400 |
| 2021-12-01 | 53.85 | $24.50 | — |
| 2021-11-30 | 53.85 | $24.50 | — |
| 2021-11-29 | 53.85 | $24.50 | — |
| 2021-11-26 | 53.85 | $24.50 | — |
| 2021-11-24 | 53.85 | $24.50 | — |
| 2021-11-23 | 53.85 | $24.50 | — |
| 2021-11-22 | 53.85 | $24.50 | — |
| 2021-11-19 | 53.85 | $24.50 | — |
| 2021-11-18 | 53.85 | $24.50 | — |
| 2021-11-17 | 53.85 | $24.50 | 1122 |
| 2021-11-16 | 63.35 | $24.99 | — |
| 2021-11-15 | 63.35 | $24.99 | — |
| 2021-11-12 | 63.35 | $24.99 | — |
| 2021-11-11 | 63.35 | $24.99 | — |
| 2021-11-10 | 63.35 | $24.99 | 900 |
| 2021-11-09 | 37.34 | $23.50 | — |
| 2021-11-08 | 37.34 | $23.50 | 204 |
| 2021-11-05 | 37.34 | $23.50 | — |
| 2021-11-04 | 37.34 | $23.50 | — |
| 2021-11-03 | 37.34 | $23.50 | 3500 |
| 2021-11-02 | 82.81 | $24.99 | — |
| 2021-11-01 | 82.81 | $24.99 | — |
| 2021-10-29 | 82.81 | $24.99 | — |
| 2021-10-28 | 82.81 | $24.99 | — |
| 2021-10-27 | 82.81 | $24.99 | — |
| 2021-10-26 | 82.81 | $24.99 | — |
| 2021-10-25 | 82.81 | $24.99 | — |
| 2021-10-22 | 82.81 | $24.99 | — |
| 2021-10-21 | 82.81 | $24.99 | — |
| 2021-10-20 | 82.81 | $24.99 | — |
| 2021-10-19 | 82.81 | $24.99 | — |
| 2021-10-18 | 82.81 | $24.99 | — |
| 2021-10-15 | 82.81 | $24.99 | — |
| 2021-10-14 | 82.81 | $24.99 | — |
| 2021-10-13 | 82.81 | $24.99 | 100 |
| 2021-10-12 | 46.63 | $23.20 | — |
| 2021-10-11 | 46.63 | $23.20 | — |
| 2021-10-08 | 46.63 | $23.20 | — |
| 2021-10-07 | 46.63 | $23.20 | — |
| 2021-10-06 | 46.63 | $23.20 | 400 |
| 2021-10-05 | 64.13 | $23.50 | 800 |
| 2021-10-04 | 39.80 | $23.16 | 200 |
| 2021-10-01 | 23.95 | $23.05 | — |
| 2021-09-30 | 23.95 | $23.05 | — |
| 2021-09-29 | 23.95 | $23.05 | — |
| 2021-09-28 | 23.95 | $23.05 | — |
| 2021-09-27 | 23.95 | $23.05 | — |
| 2021-09-24 | 23.95 | $23.05 | — |
| 2021-09-23 | 23.95 | $23.05 | — |
| 2021-09-22 | 23.95 | $23.05 | — |
| 2021-09-21 | 23.95 | $23.05 | — |
| 2021-09-20 | 23.95 | $23.05 | — |
| 2021-09-17 | 23.95 | $23.05 | 700 |
| 2021-09-16 | 23.95 | $23.05 | 100 |
| 2021-09-15 | 32.31 | $23.25 | — |
| 2021-09-14 | 32.31 | $23.25 | 200 |
| 2021-09-13 | 32.31 | $23.25 | — |
| 2021-09-10 | 32.31 | $23.25 | — |
| 2021-09-09 | 32.31 | $23.25 | — |
| 2021-09-08 | 32.31 | $23.25 | — |
| 2021-09-07 | 32.31 | $23.25 | — |
| 2021-09-03 | 32.31 | $23.25 | — |
| 2021-09-02 | 32.31 | $23.25 | — |
| 2021-09-01 | 32.31 | $23.25 | — |
| 2021-08-31 | 32.31 | $23.25 | 100 |
| 2021-08-30 | 34.00 | $23.30 | — |
| 2021-08-27 | 34.00 | $23.30 | 215 |
| 2021-08-26 | 100.00 | $24.00 | — |
| 2021-08-25 | 100.00 | $24.00 | — |
| 2021-08-24 | 100.00 | $24.00 | — |
| 2021-08-23 | 100.00 | $24.00 | — |
| 2021-08-20 | 100.00 | $24.00 | — |
| 2021-08-19 | 100.00 | $24.00 | — |
| 2021-08-18 | 100.00 | $24.00 | — |
| 2021-08-17 | 100.00 | $24.00 | — |
| 2021-08-16 | 100.00 | $24.00 | — |
| 2021-08-13 | 100.00 | $24.00 | — |
| 2021-08-12 | 100.00 | $24.00 | — |
| 2021-08-11 | 100.00 | $24.00 | — |
| 2021-08-10 | 100.00 | $24.00 | — |
| 2021-08-09 | 100.00 | $24.00 | — |
| 2021-08-06 | 100.00 | $24.00 | — |
| 2021-08-05 | 100.00 | $24.00 | — |
| 2021-08-04 | 100.00 | $24.00 | — |
| 2021-08-03 | 100.00 | $24.00 | — |
| 2021-08-02 | 100.00 | $24.00 | — |
| 2021-07-30 | 100.00 | $24.00 | — |
| 2021-07-29 | 100.00 | $24.00 | 400 |
| 2021-07-28 | 100.00 | $24.00 | — |
| 2021-07-27 | 100.00 | $24.00 | 300 |
| 2021-07-26 | 100.00 | $23.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$34.00
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.10
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $34.00 | 500 |
| 2026-07-21 | 0.00 | $34.00 | 500 |
| 2026-07-20 | 0.00 | $34.00 | 300 |
| 2026-07-17 | -100.00 | $32.05 | 900 |
| 2026-07-16 | -100.00 | $32.05 | — |
| 2026-07-15 | -100.00 | $32.05 | 900 |
| 2026-07-14 | -100.00 | $32.05 | 900 |
| 2026-07-13 | -100.00 | $32.05 | 900 |
| 2026-07-10 | -100.00 | $32.05 | 900 |
| 2026-07-09 | -100.00 | $32.05 | 900 |
| 2026-07-08 | -100.00 | $32.05 | 900 |
| 2026-07-07 | -100.00 | $32.05 | — |
| 2026-07-06 | -100.00 | $32.05 | 900 |
| 2026-07-02 | -100.00 | $32.05 | 1000 |
| 2026-06-26 | 0.00 | $34.00 | 1500 |
| 2026-06-25 | 0.00 | $34.00 | 1500 |
| 2026-06-24 | 0.00 | $34.00 | 1500 |
| 2026-06-23 | 0.00 | $34.00 | 1500 |
| 2026-06-22 | 0.00 | $34.00 | 1500 |
| 2026-06-18 | 0.00 | $34.00 | 1500 |
| 2026-06-17 | 0.00 | $34.00 | 1500 |
| 2026-06-16 | 0.00 | $34.00 | 1500 |
| 2026-06-15 | 0.00 | $34.00 | 3010 |
| 2026-06-12 | 0.00 | $34.00 | 299 |
| 2026-06-11 | 0.00 | $34.00 | 299 |
| 2026-06-10 | 0.00 | $34.00 | — |
| 2026-06-09 | 0.00 | $34.00 | — |
| 2026-06-08 | 0.00 | $34.00 | — |
| 2026-06-05 | 0.00 | $34.00 | 309 |
| 2026-06-04 | 0.00 | $34.00 | — |
| 2026-06-03 | 0.00 | $34.00 | 400 |
| 2026-06-02 | 0.00 | $34.00 | 400 |
| 2026-06-01 | 0.00 | $34.00 | 400 |
| 2026-05-29 | -10.27 | $33.50 | 520 |
| 2026-05-28 | -10.88 | $33.47 | 206 |
| 2026-05-27 | -10.88 | $33.47 | 206 |
| 2026-05-26 | -10.88 | $33.47 | 500 |
| 2026-05-22 | -20.53 | $33.00 | 2301 |
| 2026-05-21 | -20.53 | $33.00 | 2301 |
| 2026-05-20 | -20.53 | $33.00 | 2400 |
| 2026-05-19 | -1.64 | $33.92 | 1101 |
| 2026-05-18 | -1.64 | $33.92 | 1101 |
| 2026-05-15 | -1.64 | $33.92 | — |
| 2026-05-14 | -1.64 | $33.92 | 1304 |
| 2026-05-13 | -14.62 | $30.94 | 212 |
| 2026-05-12 | -14.62 | $30.94 | 212 |
| 2026-05-11 | -14.62 | $30.94 | 212 |
| 2026-05-08 | -14.62 | $30.94 | 212 |
| 2026-05-07 | -14.62 | $30.94 | 225 |
| 2026-05-06 | -47.17 | $30.25 | 4969 |
| 2026-05-05 | -47.17 | $30.25 | 4969 |
| 2026-05-04 | -47.17 | $30.25 | 8100 |
| 2026-05-01 | -25.00 | $31.00 | 300 |
| 2026-04-30 | -25.00 | $31.00 | 300 |
| 2026-04-29 | -25.00 | $31.00 | 300 |
| 2026-04-28 | 0.00 | $31.25 | 100 |
| 2026-04-27 | 0.00 | $31.25 | 100 |
| 2026-04-24 | -23.08 | $30.75 | 666 |
| 2026-04-23 | -23.08 | $30.75 | 666 |
| 2026-04-22 | -23.08 | $30.75 | 666 |
| 2026-04-21 | -23.08 | $30.75 | 1300 |
| 2026-03-30 | -100.00 | $30.25 | 50 |
| 2026-03-27 | -100.00 | $30.25 | 50 |
| 2026-03-26 | -100.00 | $30.25 | 50 |
| 2026-03-25 | -100.00 | $30.25 | 50 |
| 2026-03-24 | -100.00 | $30.25 | 50 |
| 2026-03-23 | -46.90 | $30.25 | 50 |
| 2026-03-20 | -46.90 | $30.25 | 50 |
| 2026-03-19 | -46.90 | $30.25 | — |
| 2026-03-18 | -40.15 | $30.25 | 50 |
| 2026-03-17 | -40.15 | $30.25 | 350 |
| 2026-03-16 | -40.15 | $30.25 | — |
| 2026-03-13 | -40.15 | $30.25 | 350 |
| 2026-03-12 | -29.78 | $30.25 | 350 |
| 2026-03-11 | -29.78 | $30.25 | 350 |
| 2026-03-10 | -29.78 | $30.25 | 350 |
| 2026-03-09 | -29.78 | $30.25 | 350 |
| 2026-03-06 | -29.78 | $30.25 | 350 |
| 2026-03-05 | -29.78 | $30.25 | 350 |
| 2026-03-04 | -29.78 | $30.25 | 400 |
| 2026-03-03 | 0.00 | $30.78 | 2780 |
| 2026-03-02 | 0.00 | $30.78 | 2780 |
| 2026-02-27 | 0.00 | $30.78 | 2780 |
| 2026-02-26 | 0.00 | $30.78 | 2780 |
| 2026-02-25 | 0.00 | $30.78 | 2780 |
| 2026-02-24 | -28.85 | $29.65 | 2780 |
| 2026-02-23 | -31.48 | $29.65 | 2780 |
| 2026-02-20 | -32.11 | $29.65 | 200 |
| 2026-02-19 | -49.54 | $29.46 | — |
| 2026-02-18 | -40.91 | $29.46 | — |
| 2026-02-17 | -40.91 | $29.46 | 5700 |
| 2026-02-13 | -26.52 | $29.65 | 1700 |
| 2026-02-12 | -75.76 | $29.00 | — |
| 2026-02-11 | -75.76 | $29.00 | — |
| 2026-02-10 | -75.76 | $29.00 | — |
| 2026-02-09 | -75.76 | $29.00 | — |
| 2026-02-06 | -75.76 | $29.00 | — |
| 2026-02-05 | -75.76 | $29.00 | 3 |
| 2026-02-04 | -75.76 | $29.00 | 3 |
| 2026-02-03 | -75.76 | $29.00 | 1000 |
| 2026-02-02 | -75.76 | $29.00 | 2000 |
| 2026-01-30 | -75.76 | $29.00 | 2000 |
| 2026-01-29 | -8.33 | $29.89 | 1732 |
| 2026-01-28 | -3.79 | $29.95 | 433 |
| 2026-01-27 | -15.91 | $29.79 | 433 |
| 2026-01-26 | -0.76 | $29.99 | 433 |
| 2026-01-23 | -0.76 | $29.99 | 500 |
| 2026-01-22 | 0.00 | $29.99 | 400 |
| 2026-01-21 | -100.00 | $28.68 | 2600 |
| 2026-01-20 | -100.00 | $28.68 | 3000 |
| 2026-01-16 | -4.08 | $29.95 | 250 |
| 2026-01-15 | -4.08 | $29.95 | 500 |
| 2026-01-14 | 0.00 | $29.99 | 300 |
| 2026-01-13 | 0.00 | $29.99 | 250 |
| 2026-01-12 | 0.00 | $29.99 | 250 |
| 2026-01-09 | 0.00 | $29.99 | 300 |
| 2026-01-08 | 0.00 | $29.50 | 200 |
| 2026-01-07 | 0.00 | $29.50 | 200 |
| 2026-01-06 | -50.51 | $29.50 | 400 |
| 2026-01-05 | -98.99 | $29.02 | 4 |
| 2026-01-02 | -98.99 | $29.02 | 4 |
| 2025-12-31 | -98.99 | $29.02 | 8 |
| 2025-12-30 | -98.99 | $29.02 | 1000 |
| 2025-12-29 | -98.99 | $29.02 | 1000 |
| 2025-12-26 | -77.78 | $29.23 | 250 |
| 2025-12-24 | -65.66 | $29.35 | — |
| 2025-12-23 | -65.66 | $29.35 | 250 |
| 2025-12-22 | -65.66 | $29.35 | 500 |
| 2025-12-19 | -100.00 | $29.01 | 200 |
| 2025-12-18 | -100.00 | $29.01 | 10 |
| 2025-12-17 | -100.00 | $29.01 | 10 |
| 2025-12-16 | -100.00 | $29.01 | 600 |
| 2025-12-15 | -100.00 | $29.01 | — |
| 2025-12-12 | -100.00 | $29.01 | — |
| 2025-12-11 | -100.00 | $29.01 | — |
| 2025-12-10 | -100.00 | $29.01 | — |
| 2025-12-09 | -100.00 | $29.01 | 600 |
| 2025-12-08 | -100.00 | $30.00 | 75 |
| 2025-12-05 | -100.00 | $30.00 | 1 |
| 2025-12-04 | -100.00 | $30.00 | 1 |
| 2025-12-03 | -100.00 | $30.00 | 1 |
| 2025-12-02 | -100.00 | $30.00 | — |
| 2025-12-01 | -100.00 | $30.00 | 1 |
| 2025-11-28 | -20.00 | $30.00 | 1 |
| 2025-11-26 | -20.00 | $30.00 | 1 |
| 2025-11-25 | -20.00 | $30.00 | — |
| 2025-11-24 | -20.00 | $30.00 | 1 |
| 2025-11-21 | -20.00 | $30.00 | 1899 |
| 2025-11-20 | -20.00 | $30.00 | 1900 |
| 2025-11-19 | -20.00 | $30.00 | 301 |
| 2025-11-18 | -20.00 | $30.00 | 301 |
| 2025-11-17 | -20.00 | $30.00 | 301 |
| 2025-11-14 | -9.63 | $30.00 | 301 |
| 2025-11-13 | -9.63 | $30.00 | 301 |
| 2025-11-12 | -9.63 | $30.00 | 500 |
| 2025-11-11 | -9.63 | $30.00 | 4200 |
| 2025-11-10 | 0.00 | $30.26 | 70 |
| 2025-11-07 | 0.00 | $30.26 | 70 |
| 2025-11-06 | 0.00 | $30.26 | 70 |
| 2025-11-05 | 0.00 | $30.26 | 100 |
| 2025-11-04 | 0.00 | $30.26 | 100 |
| 2025-11-03 | 0.00 | $30.25 | 125 |
| 2025-10-31 | -48.15 | $28.96 | 1666 |
| 2025-10-30 | -48.15 | $28.96 | 1666 |
| 2025-10-29 | -48.15 | $28.96 | 1666 |
| 2025-10-28 | -48.15 | $28.96 | — |
| 2025-10-27 | -48.15 | $28.96 | — |
| 2025-10-24 | -48.15 | $28.96 | — |
| 2025-10-23 | -48.15 | $28.96 | — |
| 2025-10-22 | -48.15 | $28.96 | — |
| 2025-10-21 | -48.15 | $28.96 | 200 |
| 2025-10-20 | -11.48 | $29.95 | 1800 |
| 2025-10-17 | -17.61 | $29.95 | 100 |
| 2025-10-16 | -27.50 | $29.95 | 400 |
| 2025-10-15 | -25.00 | $30.00 | — |
| 2025-10-14 | -40.00 | $30.00 | — |
| 2025-10-13 | -40.00 | $30.00 | — |
| 2025-10-10 | -40.00 | $30.00 | — |
| 2025-10-09 | -40.00 | $30.00 | — |
| 2025-10-08 | -40.00 | $30.00 | 300 |
| 2025-10-07 | -100.00 | $28.50 | 437 |
| 2025-10-06 | -29.60 | $30.26 | — |
| 2025-10-03 | -29.60 | $30.26 | — |
| 2025-10-02 | -29.60 | $30.26 | — |
| 2025-10-01 | -29.60 | $30.26 | — |
| 2025-09-30 | -29.60 | $30.26 | 250 |
| 2025-09-29 | -29.60 | $30.26 | — |
| 2025-09-26 | -29.60 | $30.26 | — |
| 2025-09-25 | -29.60 | $30.26 | — |
| 2025-09-24 | -29.60 | $30.26 | — |
| 2025-09-23 | -29.60 | $30.26 | 250 |
| 2025-09-22 | -29.60 | $30.26 | — |
| 2025-09-19 | -29.60 | $30.26 | 500 |
| 2025-09-18 | -100.00 | $28.50 | 100 |
| 2025-08-25 | 0.00 | $31.00 | — |
| 2025-08-22 | 0.00 | $31.00 | 5 |
| 2025-08-21 | 0.00 | $31.00 | 5 |
| 2025-08-20 | 0.00 | $31.00 | 5 |
| 2025-08-19 | 0.00 | $31.00 | 5 |
| 2025-08-18 | 0.00 | $31.00 | — |
| 2025-08-15 | 0.00 | $31.00 | — |
| 2025-08-14 | 0.00 | $31.00 | — |
| 2025-08-13 | 0.00 | $31.00 | — |
| 2025-08-12 | 0.00 | $31.00 | — |
| 2025-08-11 | 0.00 | $31.00 | — |
| 2025-08-08 | 0.00 | $31.00 | — |
| 2025-08-07 | 0.00 | $31.00 | — |
| 2025-08-06 | 0.00 | $31.00 | 5 |
| 2025-08-05 | 0.00 | $31.00 | — |
| 2025-08-04 | 0.00 | $31.00 | — |
| 2025-08-01 | 0.00 | $31.00 | — |
| 2025-07-31 | 0.00 | $31.00 | — |
| 2025-07-30 | 0.00 | $31.00 | 115 |
| 2025-07-29 | 0.00 | $30.75 | — |
| 2025-07-28 | 0.00 | $30.75 | 700 |
| 2025-07-25 | 0.00 | $30.50 | — |
| 2025-07-24 | 0.00 | $30.50 | — |
| 2025-07-23 | 0.00 | $30.50 | — |
| 2025-07-22 | 0.00 | $30.50 | 200 |
| 2025-07-21 | -100.00 | $30.00 | 198 |
| 2025-07-18 | -100.00 | $30.00 | 198 |
| 2025-07-17 | -100.00 | $30.00 | 198 |
| 2025-07-16 | -100.00 | $30.13 | 198 |
| 2025-07-15 | -55.77 | $30.13 | 198 |
| 2025-07-14 | -55.77 | $30.13 | 198 |
| 2025-07-11 | -55.77 | $30.13 | 198 |
| 2025-07-10 | -55.77 | $30.13 | 198 |
| 2025-07-09 | -55.77 | $30.13 | 198 |
| 2025-07-08 | -55.77 | $30.13 | 198 |
| 2025-07-07 | -55.77 | $30.13 | 198 |
| 2025-07-03 | -55.77 | $30.13 | — |
| 2025-07-02 | -55.77 | $30.13 | 198 |
| 2025-07-01 | -55.77 | $30.13 | — |
| 2025-06-30 | -55.77 | $30.13 | — |
| 2025-06-27 | -55.77 | $30.13 | — |
| 2025-06-26 | -55.77 | $30.13 | — |
| 2025-06-25 | -55.77 | $30.13 | — |
| 2025-06-24 | -55.77 | $30.13 | 400 |
| 2025-06-23 | -55.77 | $30.13 | — |
| 2025-06-20 | -55.77 | $30.13 | 402 |
| 2025-06-18 | 0.00 | $31.00 | — |
| 2025-06-17 | 0.00 | $31.00 | 300 |
| 2025-06-16 | -100.00 | $29.44 | — |
| 2025-06-13 | -100.00 | $29.44 | — |
| 2025-06-12 | -100.00 | $29.44 | — |
| 2025-06-11 | -100.00 | $29.44 | — |
| 2025-06-10 | -100.00 | $29.44 | — |
| 2025-06-09 | -100.00 | $29.44 | 100 |
| 2025-06-06 | -100.00 | $29.44 | — |
| 2025-06-05 | -100.00 | $29.44 | — |
| 2025-06-04 | -100.00 | $29.44 | — |
| 2025-06-03 | -100.00 | $29.44 | — |
| 2025-06-02 | -37.33 | $29.44 | — |
| 2025-05-30 | -37.33 | $29.44 | — |
| 2025-05-29 | -37.33 | $29.44 | 200 |
| 2025-05-28 | -35.33 | $29.47 | — |
| 2025-05-27 | -35.33 | $29.47 | 200 |
| 2025-05-23 | -35.33 | $29.47 | — |
| 2025-05-22 | -35.33 | $29.47 | — |
| 2025-05-21 | -35.33 | $29.47 | — |
| 2025-05-20 | -35.33 | $29.47 | 200 |
| 2025-05-19 | 0.00 | $30.00 | — |
| 2025-05-16 | 0.00 | $30.00 | — |
| 2025-05-15 | 0.00 | $30.00 | — |
| 2025-05-14 | 0.00 | $30.00 | — |
| 2025-05-13 | 0.00 | $30.00 | — |
| 2025-05-12 | 0.00 | $30.00 | — |
| 2025-05-09 | 0.00 | $30.00 | — |
| 2025-05-08 | 0.00 | $30.00 | 200 |
| 2025-05-07 | 0.00 | $30.00 | — |
| 2025-05-06 | 0.00 | $30.00 | 100 |
| 2025-05-05 | -100.00 | $28.50 | — |
| 2025-05-02 | -100.00 | $28.50 | — |
| 2025-05-01 | -100.00 | $28.50 | — |
| 2025-04-30 | -100.00 | $28.50 | — |
| 2025-04-29 | -100.00 | $28.50 | — |
| 2025-04-28 | -100.00 | $28.50 | — |
| 2025-04-25 | -100.00 | $28.50 | — |
| 2025-04-24 | -100.00 | $28.50 | 300 |
| 2025-04-23 | -100.00 | $28.54 | — |
| 2025-04-22 | -100.00 | $28.54 | — |
| 2025-04-21 | -100.00 | $28.54 | — |
| 2025-04-17 | -100.00 | $28.54 | — |
| 2025-04-16 | -100.00 | $28.54 | — |
| 2025-04-15 | -100.00 | $28.54 | — |
| 2025-04-14 | -100.00 | $28.54 | — |
| 2025-04-11 | -100.00 | $28.54 | 200 |
| 2025-04-10 | 0.00 | $30.00 | — |
| 2025-04-09 | 0.00 | $30.00 | — |
| 2025-04-08 | 0.00 | $30.00 | 100 |
| 2025-04-07 | -31.51 | $29.75 | 600 |
| 2025-04-04 | -31.51 | $29.75 | 115 |
| 2025-04-03 | -31.51 | $29.75 | 115 |
| 2025-04-02 | -10.96 | $29.90 | 300 |
| 2025-04-01 | 0.00 | $29.90 | 125 |
| 2025-03-31 | 0.00 | $29.90 | — |
| 2025-03-28 | 0.00 | $29.90 | 125 |
| 2025-03-27 | 0.00 | $29.90 | — |
| 2025-03-26 | 0.00 | $29.90 | 125 |
| 2025-03-25 | 0.00 | $29.90 | 125 |
| 2025-03-24 | -100.00 | $29.25 | — |
| 2025-03-21 | -100.00 | $29.25 | 400 |
| 2025-03-20 | -26.00 | $29.87 | 100 |
| 2025-03-19 | -52.56 | $29.87 | 125 |
| 2025-03-18 | -81.25 | $29.65 | 100 |
| 2025-03-17 | -81.25 | $29.65 | 300 |
| 2025-03-14 | -75.00 | $29.70 | — |
| 2025-03-13 | -75.00 | $29.70 | 100 |
| 2025-03-12 | -75.00 | $29.70 | — |
| 2025-03-11 | -75.00 | $29.70 | 100 |
| 2025-03-10 | -75.00 | $29.70 | 100 |
| 2025-03-07 | -75.00 | $29.70 | 100 |
| 2025-03-06 | -75.00 | $29.70 | — |
| 2025-03-05 | -75.00 | $29.70 | 100 |
| 2025-03-04 | -86.67 | $29.70 | 100 |
| 2025-03-03 | -86.67 | $29.70 | 100 |
| 2025-02-28 | -86.67 | $29.70 | 100 |
| 2025-02-27 | -86.67 | $29.70 | 100 |
| 2025-02-26 | -86.67 | $29.70 | 100 |
| 2025-02-25 | -86.67 | $29.70 | 300 |
| 2025-02-24 | -100.00 | $29.97 | 200 |
| 2025-02-21 | -100.00 | $30.00 | 100 |
| 2025-02-20 | -100.00 | $30.00 | 200 |
| 2025-02-19 | -70.00 | $30.30 | — |
| 2025-02-18 | -70.00 | $30.30 | 100 |
| 2025-02-14 | -70.00 | $30.30 | — |
| 2025-02-13 | -70.00 | $30.30 | — |
| 2025-02-12 | -88.00 | $30.30 | 200 |
| 2025-02-11 | -92.50 | $30.30 | 100 |
| 2025-02-10 | -92.50 | $30.30 | 100 |
| 2025-02-07 | -92.50 | $30.30 | 100 |
| 2025-02-06 | -92.50 | $30.30 | — |
| 2025-02-05 | -92.50 | $30.30 | 100 |
| 2025-02-04 | -75.00 | $31.00 | — |
| 2025-02-03 | -75.00 | $31.00 | — |
| 2025-01-31 | -75.00 | $31.00 | — |
| 2025-01-30 | -75.00 | $31.00 | 100 |
| 2025-01-29 | -100.00 | $30.00 | — |
| 2025-01-28 | -100.00 | $30.00 | 15 |
| 2025-01-27 | -100.00 | $30.00 | 15 |
| 2025-01-24 | -100.00 | $30.00 | — |
| 2025-01-23 | -100.00 | $30.00 | — |
| 2025-01-22 | -100.00 | $30.00 | 1190 |
| 2025-01-21 | -100.00 | $30.00 | — |
| 2025-01-17 | -100.00 | $30.00 | 1190 |
| 2025-01-16 | -100.00 | $30.00 | 2000 |
| 2025-01-15 | -100.00 | $30.10 | 1600 |
| 2025-01-14 | 0.00 | $34.00 | 305 |
| 2025-01-13 | 0.00 | $34.00 | 305 |
| 2025-01-10 | 0.00 | $34.00 | 305 |
| 2025-01-08 | 0.00 | $34.00 | 305 |
| 2025-01-07 | 0.00 | $34.00 | — |
| 2025-01-06 | 0.00 | $34.00 | — |
| 2025-01-03 | 0.00 | $34.00 | 335 |
| 2025-01-02 | -50.00 | $33.00 | 8 |
| 2024-12-31 | -50.00 | $33.00 | — |
| 2024-12-30 | -50.00 | $33.00 | 8 |
| 2024-12-27 | -50.00 | $33.00 | 8 |
| 2024-12-26 | -50.00 | $33.00 | 8 |
| 2024-12-24 | -50.00 | $33.00 | 8 |
| 2024-12-23 | -50.00 | $33.00 | 8 |
| 2024-12-20 | -50.00 | $33.00 | — |
| 2024-12-19 | -50.00 | $33.00 | 8 |
| 2024-12-18 | -50.00 | $33.00 | — |
| 2024-12-17 | -50.00 | $33.00 | 8 |
| 2024-12-16 | -50.00 | $33.00 | — |
| 2024-12-13 | -50.00 | $33.00 | 100 |
| 2024-12-12 | -100.00 | $31.00 | 183 |
| 2024-12-11 | -100.00 | $31.00 | — |
| 2024-12-10 | -100.00 | $31.00 | — |
| 2024-12-09 | -64.00 | $31.00 | — |
| 2024-12-06 | -64.00 | $31.00 | — |
| 2024-12-05 | -64.00 | $31.00 | — |
| 2024-12-04 | -64.00 | $31.00 | 300 |
| 2024-12-03 | 0.00 | $31.00 | — |
| 2024-12-02 | 0.00 | $31.00 | — |
| 2024-11-29 | 0.00 | $31.00 | — |
| 2024-11-27 | 0.00 | $31.00 | — |
| 2024-11-26 | 0.00 | $31.00 | — |
| 2024-11-25 | 0.00 | $31.00 | — |
| 2024-11-22 | 0.00 | $31.00 | 200 |
| 2024-11-21 | 0.00 | $31.00 | — |
| 2024-11-20 | 0.00 | $31.00 | — |
| 2024-11-19 | 0.00 | $31.00 | — |
| 2024-11-18 | 0.00 | $31.00 | — |
| 2024-11-15 | 0.00 | $31.00 | — |
| 2024-11-14 | 0.00 | $31.00 | 302 |
| 2024-11-13 | 0.00 | $31.00 | — |
| 2024-11-12 | 0.00 | $31.00 | — |
| 2024-11-11 | 0.00 | $31.00 | 300 |
| 2024-11-08 | 0.00 | $31.00 | 100 |
| 2024-11-07 | 0.00 | $29.00 | — |
| 2024-11-06 | 0.00 | $29.00 | — |
| 2024-11-05 | 0.00 | $29.00 | — |
| 2024-11-04 | 0.00 | $29.00 | — |
| 2024-11-01 | 0.00 | $29.00 | — |
| 2024-10-31 | 0.00 | $29.00 | — |
| 2024-10-30 | 0.00 | $29.00 | — |
| 2024-10-29 | 0.00 | $29.00 | — |
| 2024-10-28 | 0.00 | $29.00 | — |
| 2024-10-25 | 0.00 | $29.00 | — |
| 2024-10-24 | 0.00 | $29.00 | 200 |
| 2024-10-17 | 0.00 | $28.00 | — |
| 2024-10-16 | 0.00 | $28.00 | — |
| 2024-10-15 | 0.00 | $28.00 | — |
| 2024-10-14 | 0.00 | $28.00 | — |
| 2024-10-11 | 0.00 | $28.00 | — |
| 2024-10-10 | 0.00 | $28.00 | — |
| 2024-10-09 | 0.00 | $28.00 | — |
| 2024-10-08 | 0.00 | $28.00 | — |
| 2024-10-07 | 0.00 | $28.00 | — |
| 2024-10-04 | 0.00 | $28.00 | — |
| 2024-10-03 | 0.00 | $28.00 | — |
| 2024-10-02 | 0.00 | $28.00 | — |
| 2024-10-01 | 0.00 | $28.00 | — |
| 2024-09-30 | 0.00 | $28.00 | — |
| 2024-09-27 | 0.00 | $28.00 | — |
| 2024-09-26 | 0.00 | $28.00 | — |
| 2024-09-25 | 0.00 | $28.00 | — |
| 2024-09-24 | 0.00 | $28.00 | — |
| 2024-09-23 | 0.00 | $28.00 | — |
| 2024-09-20 | 0.00 | $28.00 | 200 |
| 2024-09-19 | 0.00 | $27.00 | — |
| 2024-09-18 | 0.00 | $27.00 | 1407 |
| 2024-09-09 | 0.00 | $25.00 | — |
| 2024-09-06 | 0.00 | $25.00 | — |
| 2024-09-05 | 0.00 | $25.00 | — |
| 2024-09-04 | 0.00 | $25.00 | — |
| 2024-09-03 | 0.00 | $25.00 | — |
| 2024-08-30 | 0.00 | $25.00 | — |
| 2024-08-29 | -57.14 | $25.00 | — |
| 2024-08-28 | -57.14 | $25.00 | — |
| 2024-08-27 | -57.14 | $25.00 | — |
| 2024-08-26 | -57.14 | $25.00 | — |
| 2024-08-23 | -57.14 | $25.00 | — |
| 2024-08-22 | -57.14 | $25.00 | — |
| 2024-08-21 | -57.14 | $25.00 | — |
| 2024-08-20 | -57.14 | $25.00 | — |
| 2024-08-19 | -57.14 | $25.00 | — |
| 2024-08-16 | -57.14 | $25.00 | — |
| 2024-08-15 | -57.14 | $25.00 | — |
| 2024-08-14 | -57.14 | $25.00 | 100 |
| 2024-08-13 | -57.14 | $25.00 | 100 |
| 2024-08-12 | -100.00 | $22.00 | — |
| 2024-08-09 | -100.00 | $22.00 | — |
| 2024-08-08 | -100.00 | $22.00 | — |
| 2024-08-07 | -100.00 | $22.00 | — |
| 2024-08-06 | -100.00 | $22.00 | — |
| 2024-08-05 | -100.00 | $22.00 | 100 |
| 2024-07-03 | 0.00 | $29.00 | — |
| 2024-07-02 | 0.00 | $29.00 | — |
| 2024-07-01 | 0.00 | $29.00 | — |
| 2024-06-28 | 0.00 | $29.00 | — |
| 2024-06-27 | 0.00 | $29.00 | — |
| 2024-06-26 | 0.00 | $29.00 | — |
| 2024-06-25 | 0.00 | $29.00 | — |
| 2024-06-24 | 0.00 | $29.00 | — |
| 2024-06-21 | 0.00 | $29.00 | — |
| 2024-06-20 | 0.00 | $29.00 | — |
| 2024-06-18 | 0.00 | $29.00 | — |
| 2024-06-17 | 0.00 | $29.00 | — |
| 2024-06-14 | 0.00 | $29.00 | — |
| 2024-06-13 | 0.00 | $29.00 | — |
| 2024-06-12 | 0.00 | $29.00 | — |
| 2024-06-11 | 0.00 | $29.00 | — |
| 2024-06-10 | 0.00 | $29.00 | — |
| 2024-06-07 | 0.00 | $29.00 | — |
| 2024-06-06 | 0.00 | $29.00 | — |
| 2024-06-05 | 0.00 | $29.00 | 1400 |
| 2024-06-04 | 0.00 | $21.00 | — |
| 2024-06-03 | 0.00 | $21.00 | — |
| 2024-05-31 | 0.00 | $21.00 | 315 |
| 2024-05-30 | -100.00 | $20.56 | — |
| 2024-05-29 | -100.00 | $20.56 | — |
| 2024-05-28 | -100.00 | $20.56 | 100 |
| 2024-05-24 | -100.00 | $20.80 | — |
| 2024-05-23 | -100.00 | $20.80 | — |
| 2024-05-22 | -100.00 | $20.80 | — |
| 2024-05-21 | -100.00 | $20.80 | — |
| 2024-05-20 | -100.00 | $20.80 | 200 |
| 2024-05-17 | 0.00 | $21.00 | 325 |
| 2024-05-16 | -100.00 | $20.80 | — |
| 2024-05-15 | -100.00 | $20.80 | — |
| 2024-05-14 | -100.00 | $20.80 | — |
| 2024-05-13 | -100.00 | $20.80 | 403 |
| 2024-05-10 | 0.00 | $20.81 | — |
| 2024-05-09 | 0.00 | $20.81 | — |
| 2024-05-08 | 0.00 | $20.81 | — |
| 2024-05-07 | -95.65 | $20.81 | — |
| 2024-05-06 | -95.65 | $20.81 | — |
| 2024-05-03 | -95.65 | $20.81 | — |
| 2024-05-02 | -95.65 | $20.81 | 200 |
| 2024-05-01 | -100.00 | $20.80 | — |
| 2024-04-30 | -100.00 | $20.80 | — |
| 2024-04-29 | -100.00 | $20.80 | — |
| 2024-04-26 | -100.00 | $20.80 | — |
| 2024-04-25 | -100.00 | $20.80 | — |
| 2024-04-24 | -100.00 | $20.80 | — |
| 2024-04-23 | -100.00 | $20.80 | — |
| 2024-04-22 | -100.00 | $20.80 | — |
| 2024-04-19 | -100.00 | $20.80 | — |
| 2024-04-18 | -100.00 | $20.80 | — |
| 2024-04-17 | -100.00 | $20.80 | — |
| 2024-04-16 | -100.00 | $20.80 | — |
| 2024-04-15 | -100.00 | $20.80 | — |
| 2024-04-12 | -100.00 | $20.80 | — |
| 2024-04-11 | -100.00 | $20.80 | 200 |
| 2024-04-10 | -100.00 | $21.03 | — |
| 2024-04-09 | -100.00 | $21.03 | — |
| 2024-04-08 | -100.00 | $21.03 | — |
| 2024-04-05 | -100.00 | $21.03 | — |
| 2024-04-04 | -100.00 | $21.03 | — |
| 2024-04-03 | -100.00 | $21.03 | — |
| 2024-04-02 | -100.00 | $21.03 | — |
| 2024-04-01 | -100.00 | $21.03 | — |
| 2024-03-28 | -100.00 | $21.03 | — |
| 2024-03-27 | -100.00 | $21.03 | 723 |
| 2024-03-13 | 0.00 | $21.95 | — |
| 2024-03-12 | 0.00 | $21.95 | — |
| 2024-03-11 | 0.00 | $21.95 | — |
| 2024-03-08 | 0.00 | $21.95 | — |
| 2024-03-07 | 0.00 | $21.95 | — |
| 2024-03-06 | 0.00 | $21.95 | — |
| 2024-03-05 | 0.00 | $21.95 | — |
| 2024-03-04 | 0.00 | $21.95 | — |
| 2024-03-01 | 0.00 | $21.95 | — |
| 2024-02-29 | 0.00 | $21.95 | — |
| 2024-02-28 | 0.00 | $21.95 | — |
| 2024-02-27 | 0.00 | $21.95 | — |
| 2024-02-26 | 0.00 | $21.95 | — |
| 2024-02-23 | 0.00 | $21.95 | — |
| 2024-02-22 | 0.00 | $21.95 | — |
| 2024-02-21 | 0.00 | $21.95 | — |
| 2024-02-20 | 0.00 | $21.95 | — |
| 2024-02-16 | 0.00 | $21.95 | — |
| 2024-02-15 | 0.00 | $21.95 | 100 |
| 2024-02-09 | -100.00 | $21.00 | — |
| 2024-02-08 | -100.00 | $21.00 | — |
| 2024-02-07 | -100.00 | $21.00 | — |
| 2024-02-06 | -100.00 | $21.00 | — |
| 2024-02-05 | -100.00 | $21.00 | — |
| 2024-02-02 | -100.00 | $21.00 | — |
| 2024-02-01 | -100.00 | $21.00 | — |
| 2024-01-31 | -100.00 | $21.00 | — |
| 2024-01-30 | -100.00 | $21.00 | — |
| 2024-01-29 | -100.00 | $21.00 | — |
| 2024-01-26 | -100.00 | $21.00 | — |
| 2024-01-25 | -100.00 | $21.00 | — |
| 2024-01-24 | -100.00 | $21.00 | — |
| 2024-01-23 | -100.00 | $21.00 | — |
| 2024-01-22 | -100.00 | $21.00 | — |
| 2024-01-19 | -100.00 | $21.00 | — |
| 2024-01-18 | -100.00 | $21.00 | — |
| 2024-01-17 | -100.00 | $21.00 | — |
| 2024-01-16 | -100.00 | $21.00 | — |
| 2024-01-12 | -100.00 | $21.00 | 1700 |
| 2024-01-11 | 0.00 | $22.95 | — |
| 2024-01-10 | 0.00 | $22.95 | — |
| 2024-01-09 | 0.00 | $22.95 | — |
| 2024-01-08 | 0.00 | $22.95 | 131 |
| 2024-01-05 | -100.00 | $21.76 | 1000 |
| 2024-01-04 | -100.00 | $21.76 | — |
| 2024-01-03 | -61.03 | $21.76 | 400 |
| 2024-01-02 | -23.08 | $22.50 | 3231 |
| 2023-12-29 | 0.00 | $22.95 | 1800 |
| 2023-12-28 | 0.00 | $22.80 | 400 |
| 2023-12-27 | 0.00 | $22.80 | — |
| 2023-12-26 | 0.00 | $22.80 | — |
| 2023-12-22 | 0.00 | $22.80 | — |
| 2023-12-21 | 0.00 | $22.80 | — |
| 2023-12-20 | 0.00 | $22.80 | — |
| 2023-12-19 | 0.00 | $22.80 | — |
| 2023-12-18 | 0.00 | $22.80 | 6640 |
| 2023-12-15 | 0.00 | $22.25 | 2805 |
| 2023-12-14 | 0.00 | $22.25 | — |
| 2023-12-13 | 0.00 | $22.25 | — |
| 2023-12-12 | 0.00 | $22.25 | — |
| 2023-12-11 | 0.00 | $22.25 | — |
| 2023-12-08 | 0.00 | $22.25 | — |
| 2023-12-07 | 0.00 | $22.25 | — |
| 2023-12-06 | 0.00 | $22.25 | — |
| 2023-12-05 | 0.00 | $22.25 | 5200 |
| 2023-12-04 | -100.00 | $21.00 | — |
| 2023-12-01 | -100.00 | $21.00 | 500 |
| 2023-11-30 | -100.00 | $21.00 | — |
| 2023-11-29 | -100.00 | $21.00 | — |
| 2023-11-28 | -100.00 | $21.00 | 200 |
| 2023-11-27 | -100.00 | $21.00 | — |
| 2023-11-24 | -100.00 | $21.00 | — |
| 2023-11-22 | -100.00 | $21.00 | 200 |
| 2023-11-21 | -100.00 | $21.00 | — |
| 2023-11-20 | -100.00 | $21.00 | — |
| 2023-11-17 | -100.00 | $21.00 | — |
| 2023-11-16 | -100.00 | $21.00 | 200 |
| 2023-10-30 | -100.00 | $21.00 | — |
| 2023-10-27 | -100.00 | $21.00 | — |
| 2023-10-26 | -100.00 | $21.00 | — |
| 2023-10-25 | -100.00 | $21.00 | — |
| 2023-10-24 | -100.00 | $21.00 | — |
| 2023-10-23 | -100.00 | $21.00 | — |
| 2023-10-20 | -100.00 | $21.00 | — |
| 2023-10-19 | -100.00 | $21.00 | — |
| 2023-10-18 | -100.00 | $21.00 | — |
| 2023-10-17 | -100.00 | $21.00 | — |
| 2023-10-16 | -100.00 | $21.00 | — |
| 2023-10-13 | -100.00 | $21.00 | — |
| 2023-10-12 | -100.00 | $21.00 | — |
| 2023-10-11 | -100.00 | $21.00 | — |
| 2023-10-10 | -100.00 | $21.00 | 300 |
| 2023-10-09 | -100.00 | $21.00 | 100 |
| 2023-10-06 | -100.00 | $21.00 | — |
| 2023-10-05 | -100.00 | $21.00 | — |
| 2023-10-04 | -100.00 | $21.00 | — |
| 2023-10-03 | -100.00 | $21.00 | 2811 |
| 2023-10-02 | -100.00 | $21.02 | — |
| 2023-09-29 | -100.00 | $21.02 | 200 |
| 2023-09-28 | -100.00 | $21.02 | 1000 |
| 2023-09-27 | -100.00 | $21.02 | — |
| 2023-09-26 | -100.00 | $21.02 | — |
| 2023-09-25 | -100.00 | $21.02 | 1220 |
| 2023-09-22 | -59.92 | $22.00 | — |
| 2023-09-21 | -59.92 | $22.00 | — |
| 2023-09-20 | -59.92 | $22.00 | — |
| 2023-09-19 | -59.92 | $22.00 | — |
| 2023-09-18 | -59.92 | $22.00 | — |
| 2023-09-15 | -59.92 | $22.00 | — |
| 2023-09-14 | -59.92 | $22.00 | — |
| 2023-09-13 | -59.92 | $22.00 | — |
| 2023-09-12 | -59.92 | $22.00 | — |
| 2023-09-11 | -59.92 | $22.00 | — |
| 2023-09-08 | -59.92 | $22.00 | — |
| 2023-09-07 | -59.92 | $22.00 | 100 |
| 2023-09-06 | -59.92 | $22.00 | 7400 |
| 2023-09-05 | -59.92 | $22.00 | 300 |
| 2023-09-01 | 0.00 | $23.45 | 5700 |
| 2023-08-31 | -100.00 | $22.00 | 125 |
| 2023-08-30 | -100.00 | $22.00 | — |
| 2023-08-29 | -100.00 | $22.00 | — |
| 2023-08-28 | -100.00 | $22.00 | — |
| 2023-08-25 | -100.00 | $22.00 | — |
| 2023-08-24 | -100.00 | $22.00 | — |
| 2023-08-23 | -100.00 | $22.00 | — |
| 2023-08-22 | -100.00 | $22.00 | — |
| 2023-08-21 | -100.00 | $22.00 | — |
| 2023-08-18 | -100.00 | $22.00 | — |
| 2023-08-17 | -100.00 | $22.00 | — |
| 2023-08-16 | -100.00 | $22.00 | — |
| 2023-08-15 | -100.00 | $22.00 | 4600 |
| 2023-08-14 | -41.67 | $23.00 | — |
| 2023-08-11 | -41.67 | $23.00 | — |
| 2023-08-10 | -41.67 | $23.00 | 100 |
| 2023-08-09 | -83.33 | $22.50 | 100 |
| 2023-08-08 | -40.00 | $23.02 | — |
| 2023-08-07 | -40.00 | $23.02 | 800 |
| 2023-08-04 | -20.83 | $23.25 | 14100 |
| 2023-08-03 | -4.17 | $23.45 | — |
| 2023-08-02 | -4.17 | $23.45 | — |
| 2023-08-01 | -4.17 | $23.45 | — |
| 2023-07-31 | -4.17 | $23.45 | 100 |
| 2023-07-28 | 0.00 | $23.50 | — |
| 2023-07-27 | 0.00 | $23.50 | 600 |
| 2023-07-26 | 0.00 | $23.50 | 100 |
| 2023-07-25 | 0.00 | $23.50 | — |
| 2023-07-24 | 0.00 | $23.50 | 1300 |
| 2023-07-21 | -41.67 | $23.00 | 2805 |
| 2023-07-20 | -41.67 | $23.00 | 7044 |
| 2023-07-19 | 0.00 | $23.00 | 4700 |
| 2023-07-18 | -100.00 | $22.30 | 400 |
| 2023-07-17 | -30.43 | $22.30 | 200 |
| 2023-07-14 | -21.74 | $22.40 | 100 |
| 2023-07-13 | -21.74 | $22.40 | — |
| 2023-07-12 | -21.74 | $22.40 | — |
| 2023-07-11 | -21.74 | $22.40 | 100 |
| 2023-07-10 | -21.74 | $22.40 | 100 |
| 2023-07-07 | -30.43 | $22.30 | 600 |
| 2023-07-06 | -21.74 | $22.40 | 1203 |
| 2023-07-05 | -17.39 | $22.45 | 403 |
| 2023-07-03 | 0.00 | $22.65 | — |
| 2023-06-30 | 0.00 | $22.65 | 126 |
| 2023-06-29 | -15.00 | $22.35 | 601 |
| 2023-06-28 | -10.00 | $22.40 | — |
| 2023-06-27 | -10.00 | $22.40 | 1200 |
| 2023-06-26 | -5.00 | $22.45 | 3600 |
| 2023-06-23 | -10.00 | $22.40 | 3223 |
| 2023-06-22 | 0.00 | $22.30 | 600 |
| 2023-06-21 | -2.44 | $22.30 | 1100 |
| 2023-06-20 | -20.79 | $22.30 | 700 |
| 2023-06-16 | -20.79 | $22.30 | 500 |
| 2023-06-15 | -24.71 | $22.30 | — |
| 2023-06-14 | -24.71 | $22.30 | — |
| 2023-06-13 | -24.71 | $22.30 | — |
| 2023-06-12 | -24.71 | $22.30 | — |
| 2023-06-09 | -24.71 | $22.30 | — |
| 2023-06-08 | -29.67 | $22.30 | — |
| 2023-06-07 | -29.67 | $22.30 | — |
| 2023-06-06 | -29.67 | $22.30 | — |
| 2023-06-05 | -29.67 | $22.30 | — |
| 2023-06-02 | -72.65 | $22.30 | — |
| 2023-06-01 | -72.65 | $22.30 | — |
| 2023-05-31 | -72.65 | $22.30 | — |
| 2023-05-30 | -72.65 | $22.30 | — |
| 2023-05-26 | -72.65 | $22.30 | 100 |
| 2023-05-25 | -85.47 | $22.00 | — |
| 2023-05-24 | -85.47 | $22.00 | — |
| 2023-05-23 | -85.47 | $22.00 | 4719 |
| 2023-05-22 | -100.00 | $22.51 | — |
| 2023-05-19 | -100.00 | $22.51 | — |
| 2023-05-18 | -100.00 | $22.51 | — |
| 2023-05-17 | -100.00 | $22.51 | — |
| 2023-05-16 | -100.00 | $22.51 | — |
| 2023-05-15 | -100.00 | $22.51 | — |
| 2023-05-12 | -100.00 | $22.51 | 1100 |
| 2023-05-11 | -100.00 | $22.57 | — |
| 2023-05-10 | -100.00 | $22.57 | — |
| 2023-05-09 | -100.00 | $22.57 | — |
| 2023-05-08 | -100.00 | $22.57 | 1100 |
| 2023-05-05 | -16.67 | $24.00 | — |
| 2023-05-04 | -16.67 | $24.00 | — |
| 2023-05-03 | -16.67 | $24.00 | — |
| 2023-05-02 | -16.67 | $24.00 | — |
| 2023-05-01 | -16.67 | $24.00 | — |
| 2023-04-28 | -16.67 | $24.00 | — |
| 2023-04-27 | -16.67 | $24.00 | — |
| 2023-04-26 | -16.67 | $24.00 | 800 |
| 2023-04-25 | -12.00 | $24.07 | — |
| 2023-04-24 | -12.00 | $24.07 | — |
| 2023-04-21 | -12.00 | $24.07 | 9801 |
| 2023-04-20 | -16.67 | $24.00 | 200 |
| 2023-04-19 | 0.00 | $24.25 | — |
| 2023-04-18 | 0.00 | $24.25 | — |
| 2023-04-17 | 0.00 | $24.25 | — |
| 2023-04-14 | 0.00 | $24.25 | — |
| 2023-04-13 | 0.00 | $24.25 | — |
| 2023-04-12 | 0.00 | $24.25 | — |
| 2023-04-11 | 0.00 | $24.25 | 100 |
| 2023-04-10 | -100.00 | $22.75 | — |
| 2023-04-06 | -100.00 | $22.75 | — |
| 2023-04-05 | -100.00 | $22.75 | 100 |
| 2023-04-04 | -100.00 | $22.75 | 7200 |
| 2023-04-03 | -71.43 | $23.25 | — |
| 2023-03-31 | -71.43 | $23.25 | — |
| 2023-03-30 | -71.43 | $23.25 | 2700 |
| 2023-03-29 | -71.43 | $23.25 | 1000 |
| 2023-03-28 | -71.43 | $23.25 | 200 |
| 2023-03-27 | -71.43 | $23.25 | — |
| 2023-03-24 | -71.43 | $23.25 | 1500 |
| 2023-03-23 | -71.43 | $23.25 | 2700 |
| 2023-03-22 | -71.43 | $23.25 | — |
| 2023-03-21 | -71.43 | $23.25 | 700 |
| 2023-03-20 | -57.14 | $23.45 | 100 |
| 2023-03-17 | -71.43 | $23.25 | 1812 |
| 2023-03-16 | 0.00 | $24.25 | — |
| 2023-03-15 | 0.00 | $24.25 | — |
| 2023-03-14 | 0.00 | $24.25 | — |
| 2023-03-13 | 0.00 | $24.25 | — |
| 2023-03-10 | 0.00 | $24.25 | — |
| 2023-03-09 | 0.00 | $24.25 | 200 |
| 2023-03-08 | 0.00 | $24.25 | — |
| 2023-03-07 | 0.00 | $24.25 | — |
| 2023-03-06 | 0.00 | $24.25 | — |
| 2023-03-03 | 0.00 | $24.25 | — |
| 2023-03-02 | 0.00 | $24.25 | — |
| 2023-03-01 | 0.00 | $24.25 | — |
| 2023-02-28 | 0.00 | $24.25 | — |
| 2023-02-27 | 0.00 | $24.25 | 400 |
| 2023-02-24 | 0.00 | $24.25 | — |
| 2023-02-23 | 0.00 | $24.25 | 2100 |
| 2023-02-22 | 0.00 | $24.05 | — |
| 2023-02-21 | 0.00 | $24.05 | — |
| 2023-02-17 | 0.00 | $24.05 | — |
| 2023-02-16 | 0.00 | $24.05 | — |
| 2023-02-15 | 0.00 | $24.05 | — |
| 2023-02-14 | 0.00 | $24.05 | 2200 |
| 2023-02-13 | 0.00 | $24.05 | 200 |
| 2023-02-10 | 0.00 | $24.05 | — |
| 2023-02-09 | 0.00 | $24.05 | — |
| 2023-02-08 | 0.00 | $24.05 | — |
| 2023-02-07 | 0.00 | $24.05 | — |
| 2023-02-06 | 0.00 | $24.05 | — |
| 2023-02-03 | 0.00 | $24.05 | 300 |
| 2023-02-02 | 0.00 | $24.05 | — |
| 2023-02-01 | 0.00 | $24.05 | — |
| 2023-01-31 | 0.00 | $24.05 | — |
| 2023-01-30 | 0.00 | $24.05 | — |
| 2023-01-27 | 0.00 | $24.05 | — |
| 2023-01-26 | 0.00 | $24.05 | 100 |
| 2023-01-25 | 0.00 | $24.05 | — |
| 2023-01-24 | 0.00 | $24.05 | — |
| 2023-01-23 | 0.00 | $24.05 | — |
| 2023-01-20 | -57.14 | $24.05 | 604 |
| 2023-01-19 | -100.00 | $23.60 | — |
| 2023-01-18 | -100.00 | $23.60 | — |
| 2023-01-17 | -100.00 | $23.60 | — |
| 2023-01-13 | -80.88 | $23.60 | — |
| 2023-01-12 | -80.88 | $23.60 | — |
| 2023-01-11 | -80.88 | $23.60 | — |
| 2023-01-10 | -80.88 | $23.60 | 800 |
| 2023-01-09 | -78.13 | $23.75 | 3100 |
| 2023-01-06 | -66.41 | $23.75 | 501 |
| 2023-01-05 | -61.72 | $24.05 | — |
| 2023-01-04 | -61.72 | $24.05 | — |
| 2023-01-03 | -61.72 | $24.05 | — |
| 2022-12-30 | -61.72 | $24.05 | — |
| 2022-12-29 | -61.72 | $24.05 | — |
| 2022-12-28 | -61.72 | $24.05 | 700 |
| 2022-12-27 | -62.50 | $24.00 | — |
| 2022-12-23 | -62.50 | $24.00 | — |
| 2022-12-22 | -62.50 | $24.00 | — |
| 2022-12-21 | -62.50 | $24.00 | 700 |
| 2022-12-20 | -61.72 | $24.05 | 2100 |
| 2022-12-19 | -60.94 | $24.10 | 1600 |
| 2022-12-16 | -61.72 | $24.05 | 2900 |
| 2022-12-15 | -60.00 | $22.56 | — |
| 2022-12-14 | -60.00 | $22.56 | — |
| 2022-12-13 | -60.00 | $22.56 | 2238 |
| 2022-12-12 | 0.00 | $24.00 | 2000 |
| 2022-12-09 | 0.00 | $23.00 | 402 |
| 2022-12-08 | -100.00 | $21.60 | — |
| 2022-12-07 | -42.11 | $21.60 | — |
| 2022-12-06 | -40.40 | $21.60 | — |
| 2022-12-05 | -40.40 | $21.60 | — |
| 2022-12-02 | -40.40 | $21.60 | — |
| 2022-12-01 | -40.40 | $21.60 | — |
| 2022-11-30 | -27.59 | $21.60 | — |
| 2022-11-29 | -27.59 | $21.60 | — |
| 2022-11-28 | -27.59 | $21.60 | — |
| 2022-11-25 | -27.59 | $21.60 | — |
| 2022-11-23 | -27.59 | $21.60 | — |
| 2022-11-22 | -27.59 | $21.60 | — |
| 2022-11-21 | -27.59 | $21.60 | — |
| 2022-11-18 | -27.59 | $21.60 | — |
| 2022-11-17 | -43.24 | $21.60 | — |
| 2022-11-16 | -58.82 | $21.60 | — |
| 2022-11-15 | -58.82 | $21.60 | — |
| 2022-11-14 | -58.82 | $21.60 | — |
| 2022-11-11 | -64.41 | $21.60 | 1000 |
| 2022-11-10 | -50.85 | $22.00 | — |
| 2022-11-09 | -50.85 | $22.00 | 3349 |
| 2022-11-08 | -84.41 | $21.01 | — |
| 2022-11-07 | -84.41 | $21.01 | — |
| 2022-11-04 | -87.08 | $21.01 | — |
| 2022-11-03 | -89.66 | $21.01 | 100 |
| 2022-11-02 | -100.00 | $20.55 | — |
| 2022-11-01 | -100.00 | $20.55 | — |
| 2022-10-31 | -100.00 | $20.55 | 300 |
| 2022-10-28 | -95.61 | $21.00 | — |
| 2022-10-27 | -95.61 | $21.00 | — |
| 2022-10-26 | -95.61 | $21.00 | — |
| 2022-10-25 | -95.61 | $21.00 | 5200 |
| 2022-10-24 | -95.19 | $21.50 | 5127 |
| 2022-10-21 | -100.00 | $22.00 | 4200 |
| 2022-10-20 | -100.00 | $23.10 | — |
| 2022-10-19 | -100.00 | $23.10 | — |
| 2022-10-18 | -100.00 | $23.10 | 301 |
| 2022-10-17 | -100.00 | $23.50 | 100 |
| 2022-10-14 | -100.00 | $23.50 | — |
| 2022-10-13 | -100.00 | $23.50 | — |
| 2022-10-12 | -100.00 | $23.50 | — |
| 2022-10-11 | -100.00 | $23.50 | — |
| 2022-10-10 | -100.00 | $23.50 | 300 |
| 2022-10-07 | -100.00 | $25.00 | 100 |
| 2022-10-06 | -100.00 | $25.75 | — |
| 2022-10-05 | -100.00 | $25.75 | — |
| 2022-10-04 | -100.00 | $25.75 | 100 |
| 2022-10-03 | -100.00 | $26.45 | — |
| 2022-09-30 | -100.00 | $26.45 | 900 |
| 2022-09-29 | -100.00 | $26.45 | — |
| 2022-09-28 | -100.00 | $26.45 | — |
| 2022-09-27 | -100.00 | $26.45 | 101 |
| 2022-09-26 | -100.00 | $26.50 | — |
| 2022-09-23 | -100.00 | $26.50 | — |
| 2022-09-22 | -100.00 | $26.50 | — |
| 2022-09-21 | -100.00 | $26.50 | — |
| 2022-09-20 | -100.00 | $26.50 | — |
| 2022-09-19 | -100.00 | $26.50 | — |
| 2022-09-16 | -39.06 | $26.50 | — |
| 2022-09-15 | -39.06 | $26.50 | — |
| 2022-09-14 | -39.06 | $26.50 | — |
| 2022-09-13 | -39.06 | $26.50 | — |
| 2022-09-12 | -38.46 | $26.50 | — |
| 2022-09-09 | -38.46 | $26.50 | 100 |
| 2022-09-08 | 0.00 | $26.75 | — |
| 2022-09-07 | 0.00 | $26.75 | — |
| 2022-09-06 | 0.00 | $26.75 | — |
| 2022-09-02 | 0.00 | $26.75 | — |
| 2022-09-01 | 0.00 | $26.75 | — |
| 2022-08-31 | 0.00 | $26.75 | — |
| 2022-08-30 | 0.00 | $26.75 | — |
| 2022-08-29 | -27.78 | $26.75 | — |
| 2022-08-26 | -27.78 | $26.75 | — |
| 2022-08-25 | -27.78 | $26.75 | — |
| 2022-08-24 | -27.78 | $26.75 | — |
| 2022-08-23 | -27.78 | $26.75 | — |
| 2022-08-22 | -27.78 | $26.75 | — |
| 2022-08-19 | -27.78 | $26.75 | 425 |
| 2022-08-18 | -44.44 | $26.60 | — |
| 2022-08-17 | -44.44 | $26.60 | — |
| 2022-08-16 | -44.44 | $26.60 | 5109 |
| 2022-08-15 | -100.00 | $26.10 | 148 |
| 2022-08-12 | -50.00 | $26.75 | — |
| 2022-08-11 | -50.00 | $26.75 | — |
| 2022-08-10 | -50.00 | $26.75 | 1000 |
| 2022-08-09 | -60.00 | $26.70 | 300 |
| 2022-08-08 | -60.00 | $26.70 | — |
| 2022-08-05 | -60.00 | $26.70 | 200 |
| 2022-08-04 | -60.00 | $26.70 | 400 |
| 2022-08-03 | -100.00 | $26.50 | 300 |
| 2022-08-02 | 0.00 | $27.00 | 700 |
| 2022-08-01 | 0.00 | $26.75 | 202 |
| 2022-07-29 | -50.00 | $26.62 | — |
| 2022-07-28 | -50.00 | $26.62 | — |
| 2022-07-27 | -50.00 | $26.62 | — |
| 2022-07-26 | -50.00 | $26.62 | — |
| 2022-07-25 | -50.00 | $26.62 | — |
| 2022-07-22 | -50.00 | $26.62 | — |
| 2022-07-21 | -50.00 | $26.62 | — |
| 2022-07-20 | -50.00 | $26.62 | — |
| 2022-07-19 | -50.00 | $26.62 | — |
| 2022-07-18 | -50.00 | $26.62 | — |
| 2022-07-15 | -50.00 | $26.62 | — |
| 2022-07-14 | -50.00 | $26.62 | — |
| 2022-07-13 | -50.00 | $26.62 | — |
| 2022-07-12 | -50.00 | $26.62 | — |
| 2022-07-11 | -50.00 | $26.62 | 100 |
| 2022-07-08 | -50.00 | $26.62 | — |
| 2022-07-07 | -50.00 | $26.62 | — |
| 2022-07-06 | -50.00 | $26.62 | 2704 |
| 2022-07-01 | 0.00 | $26.65 | — |
| 2022-06-30 | 0.00 | $26.65 | — |
| 2022-06-29 | 0.00 | $26.65 | — |
| 2022-06-28 | 0.00 | $26.65 | — |
| 2022-06-27 | 0.00 | $26.65 | — |
| 2022-06-24 | 0.00 | $26.65 | — |
| 2022-06-23 | 0.00 | $26.65 | — |
| 2022-06-22 | 0.00 | $26.65 | — |
| 2022-06-21 | 0.00 | $26.65 | — |
| 2022-06-17 | 0.00 | $26.65 | — |
| 2022-06-16 | -18.75 | $26.65 | — |
| 2022-06-15 | -18.75 | $26.65 | — |
| 2022-06-14 | -43.48 | $26.65 | — |
| 2022-06-13 | -43.48 | $26.65 | — |
| 2022-06-10 | -43.48 | $26.65 | — |
| 2022-06-09 | -43.48 | $26.65 | — |
| 2022-06-08 | -65.79 | $26.65 | — |
| 2022-06-07 | -65.79 | $26.65 | — |
| 2022-06-06 | -65.79 | $26.65 | — |
| 2022-06-03 | -65.79 | $26.65 | 700 |
| 2022-06-02 | -100.00 | $26.55 | — |
| 2022-06-01 | -100.00 | $26.55 | — |
| 2022-05-31 | -100.00 | $26.55 | — |
| 2022-05-27 | -100.00 | $26.55 | — |
| 2022-05-26 | -100.00 | $26.55 | — |
| 2022-05-25 | -100.00 | $26.55 | — |
| 2022-05-24 | -100.00 | $26.55 | — |
| 2022-05-23 | -100.00 | $26.55 | — |
| 2022-05-20 | -100.00 | $26.55 | 100 |
| 2022-05-19 | -100.00 | $26.80 | — |
| 2022-05-18 | -100.00 | $26.80 | 200 |
| 2022-05-17 | -83.33 | $27.15 | — |
| 2022-05-16 | -83.33 | $27.15 | — |
| 2022-05-13 | -83.33 | $27.15 | — |
| 2022-05-12 | -83.33 | $27.15 | 700 |
| 2022-05-11 | 0.00 | $27.90 | — |
| 2022-05-10 | 0.00 | $27.90 | — |
| 2022-05-09 | 0.00 | $27.90 | — |
| 2022-05-06 | 0.00 | $27.90 | — |
| 2022-05-05 | 0.00 | $27.90 | — |
| 2022-05-04 | 0.00 | $27.90 | — |
| 2022-05-03 | 0.00 | $27.90 | — |
| 2022-05-02 | 0.00 | $27.90 | — |
| 2022-04-29 | 0.00 | $27.90 | — |
| 2022-04-28 | 0.00 | $27.90 | — |
| 2022-04-27 | 0.00 | $27.90 | 900 |
| 2022-04-26 | 0.00 | $27.00 | — |
| 2022-04-25 | 0.00 | $27.00 | — |
| 2022-04-22 | 0.00 | $27.00 | — |
| 2022-04-21 | 0.00 | $27.00 | — |
| 2022-04-20 | 0.00 | $27.00 | — |
| 2022-04-19 | 0.00 | $27.00 | — |
| 2022-04-18 | 0.00 | $27.00 | — |
| 2022-04-14 | 0.00 | $27.00 | — |
| 2022-04-13 | 0.00 | $27.00 | — |
| 2022-04-12 | 0.00 | $27.00 | — |
| 2022-04-11 | 0.00 | $27.00 | — |
| 2022-04-08 | 0.00 | $27.00 | — |
| 2022-04-07 | 0.00 | $27.00 | — |
| 2022-04-06 | 0.00 | $27.00 | — |
| 2022-04-05 | 0.00 | $27.00 | — |
| 2022-04-04 | 0.00 | $27.00 | — |
| 2022-04-01 | 0.00 | $27.00 | 400 |
| 2022-03-24 | 0.00 | $26.00 | — |
| 2022-03-23 | 0.00 | $26.00 | — |
| 2022-03-22 | 0.00 | $26.00 | — |
| 2022-03-21 | 0.00 | $26.00 | — |
| 2022-03-18 | 0.00 | $26.00 | — |
| 2022-03-17 | 0.00 | $26.00 | — |
| 2022-03-16 | 0.00 | $26.00 | — |
| 2022-03-15 | 0.00 | $26.00 | — |
| 2022-03-14 | 0.00 | $26.00 | — |
| 2022-03-11 | 0.00 | $26.00 | — |
| 2022-03-10 | 0.00 | $26.00 | — |
| 2022-03-09 | 0.00 | $26.00 | — |
| 2022-03-08 | 0.00 | $26.00 | — |
| 2022-03-07 | 0.00 | $26.00 | — |
| 2022-03-04 | 0.00 | $26.00 | — |
| 2022-03-03 | 0.00 | $26.00 | — |
| 2022-03-02 | 0.00 | $26.00 | — |
| 2022-03-01 | 0.00 | $26.00 | — |
| 2022-02-28 | 0.00 | $26.00 | — |
| 2022-02-25 | 0.00 | $26.00 | 500 |
| 2022-02-24 | 0.00 | $26.00 | — |
| 2022-02-23 | 0.00 | $26.00 | 121 |
| 2022-02-22 | 0.00 | $26.00 | 100 |
| 2022-02-18 | 0.00 | $26.00 | — |
| 2022-02-17 | 0.00 | $26.00 | — |
| 2022-02-16 | 0.00 | $26.00 | — |
| 2022-02-15 | 0.00 | $26.00 | — |
| 2022-02-14 | -5.26 | $26.00 | — |
| 2022-02-11 | -3.33 | $26.00 | — |
| 2022-02-10 | -3.33 | $26.00 | — |
| 2022-02-09 | -3.33 | $26.00 | — |
| 2022-02-08 | -3.33 | $26.00 | — |
| 2022-02-07 | -3.33 | $26.00 | 1000 |
| 2022-02-04 | -63.33 | $25.10 | — |
| 2022-02-03 | -63.33 | $25.10 | — |
| 2022-02-02 | -63.33 | $25.10 | — |
| 2022-02-01 | -63.33 | $25.10 | — |
| 2022-01-31 | -63.33 | $25.10 | — |
| 2022-01-28 | -63.33 | $25.10 | — |
| 2022-01-27 | -63.33 | $25.10 | — |
| 2022-01-26 | -63.33 | $25.10 | — |
| 2022-01-25 | -63.33 | $25.10 | — |
| 2022-01-24 | -63.33 | $25.10 | — |
| 2022-01-21 | -63.33 | $25.10 | 500 |
| 2022-01-20 | -3.33 | $26.00 | — |
| 2022-01-19 | -3.33 | $26.00 | — |
| 2022-01-18 | -3.33 | $26.00 | 1100 |
| 2021-12-29 | 0.00 | $24.55 | — |
| 2021-12-28 | 0.00 | $24.55 | — |
| 2021-12-27 | 0.00 | $24.55 | — |
| 2021-12-23 | 0.00 | $24.55 | — |
| 2021-12-22 | 0.00 | $24.55 | — |
| 2021-12-21 | 0.00 | $24.55 | — |
| 2021-12-20 | 0.00 | $24.55 | — |
| 2021-12-17 | 0.00 | $24.55 | — |
| 2021-12-16 | 0.00 | $24.55 | — |
| 2021-12-15 | -89.80 | $24.55 | — |
| 2021-12-14 | -89.80 | $24.55 | — |
| 2021-12-13 | -89.80 | $24.55 | — |
| 2021-12-10 | -89.80 | $24.55 | — |
| 2021-12-09 | -89.80 | $24.55 | — |
| 2021-12-08 | -89.80 | $24.55 | — |
| 2021-12-07 | -29.53 | $24.55 | — |
| 2021-12-06 | -29.53 | $24.55 | — |
| 2021-12-03 | -29.53 | $24.55 | — |
| 2021-12-02 | -29.53 | $24.55 | 400 |
| 2021-12-01 | -32.89 | $24.50 | — |
| 2021-11-30 | -32.89 | $24.50 | — |
| 2021-11-29 | -32.89 | $24.50 | — |
| 2021-11-26 | -32.89 | $24.50 | — |
| 2021-11-24 | -32.89 | $24.50 | — |
| 2021-11-23 | -32.89 | $24.50 | — |
| 2021-11-22 | -32.89 | $24.50 | — |
| 2021-11-19 | -32.89 | $24.50 | — |
| 2021-11-18 | -32.89 | $24.50 | — |
| 2021-11-17 | -32.89 | $24.50 | 1122 |
| 2021-11-16 | 0.00 | $24.99 | — |
| 2021-11-15 | 0.00 | $24.99 | — |
| 2021-11-12 | 0.00 | $24.99 | — |
| 2021-11-11 | 0.00 | $24.99 | — |
| 2021-11-10 | 0.00 | $24.99 | 900 |
| 2021-11-09 | -100.00 | $23.50 | — |
| 2021-11-08 | -83.24 | $23.50 | 204 |
| 2021-11-05 | -83.24 | $23.50 | — |
| 2021-11-04 | -83.24 | $23.50 | — |
| 2021-11-03 | -83.24 | $23.50 | 3500 |
| 2021-11-02 | 0.00 | $24.99 | — |
| 2021-11-01 | 0.00 | $24.99 | — |
| 2021-10-29 | 0.00 | $24.99 | — |
| 2021-10-28 | 0.00 | $24.99 | — |
| 2021-10-27 | 0.00 | $24.99 | — |
| 2021-10-26 | 0.00 | $24.99 | — |
| 2021-10-25 | 0.00 | $24.99 | — |
| 2021-10-22 | 0.00 | $24.99 | — |
| 2021-10-21 | 0.00 | $24.99 | — |
| 2021-10-20 | 0.00 | $24.99 | — |
| 2021-10-19 | 0.00 | $24.99 | — |
| 2021-10-18 | 0.00 | $24.99 | — |
| 2021-10-15 | 0.00 | $24.99 | — |
| 2021-10-14 | 0.00 | $24.99 | — |
| 2021-10-13 | 0.00 | $24.99 | 100 |
| 2021-10-12 | -66.67 | $23.20 | — |
| 2021-10-11 | -66.67 | $23.20 | — |
| 2021-10-08 | -66.67 | $23.20 | — |
| 2021-10-07 | -66.67 | $23.20 | — |
| 2021-10-06 | -66.67 | $23.20 | 400 |
| 2021-10-05 | 0.00 | $23.50 | 800 |
| 2021-10-04 | -45.00 | $23.16 | 200 |
| 2021-10-01 | -100.00 | $23.05 | — |
| 2021-09-30 | -100.00 | $23.05 | — |
| 2021-09-29 | -100.00 | $23.05 | — |
| 2021-09-28 | -100.00 | $23.05 | — |
| 2021-09-27 | -100.00 | $23.05 | — |
| 2021-09-24 | -100.00 | $23.05 | — |
| 2021-09-23 | -100.00 | $23.05 | — |
| 2021-09-22 | -100.00 | $23.05 | — |
| 2021-09-21 | -100.00 | $23.05 | — |
| 2021-09-20 | -100.00 | $23.05 | — |
| 2021-09-17 | -100.00 | $23.05 | 700 |
| 2021-09-16 | -100.00 | $23.05 | 100 |
| 2021-09-15 | -100.00 | $23.25 | — |
| 2021-09-14 | -100.00 | $23.25 | 200 |
| 2021-09-13 | -100.00 | $23.25 | — |
| 2021-09-10 | -100.00 | $23.25 | — |
| 2021-09-09 | -100.00 | $23.25 | — |
| 2021-09-08 | -100.00 | $23.25 | — |
| 2021-09-07 | -100.00 | $23.25 | — |
| 2021-09-03 | -100.00 | $23.25 | — |
| 2021-09-02 | -100.00 | $23.25 | — |
| 2021-09-01 | -100.00 | $23.25 | — |
| 2021-08-31 | -100.00 | $23.25 | 100 |
| 2021-08-30 | -100.00 | $23.30 | — |
| 2021-08-27 | -100.00 | $23.30 | 215 |
| 2021-08-20 | 0.00 | $24.00 | — |
| 2021-08-19 | 0.00 | $24.00 | — |
| 2021-08-18 | 0.00 | $24.00 | — |
| 2021-08-17 | 0.00 | $24.00 | — |
| 2021-08-16 | 0.00 | $24.00 | — |
| 2021-08-13 | 0.00 | $24.00 | — |
| 2021-08-12 | 0.00 | $24.00 | — |
| 2021-08-11 | 0.00 | $24.00 | — |
| 2021-08-10 | 0.00 | $24.00 | — |
| 2021-08-09 | 0.00 | $24.00 | — |
| 2021-08-06 | 0.00 | $24.00 | — |
| 2021-08-05 | 0.00 | $24.00 | — |
| 2021-08-04 | 0.00 | $24.00 | — |
| 2021-08-03 | 0.00 | $24.00 | — |
| 2021-08-02 | 0.00 | $24.00 | — |
| 2021-07-30 | 0.00 | $24.00 | — |
| 2021-07-29 | 0.00 | $24.00 | 400 |
| 2021-07-28 | 0.00 | $24.00 | — |
| 2021-07-27 | 0.00 | $24.00 | 300 |
| 2021-07-26 | 0.00 | $23.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.06
2026-07-22
Close Price
$34.00
Vol: 500Average Directional Index - Detailed Analysis
Minimum
14.42
Average
39.74
Maximum
85.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 35.06 | $34.00 | 500 |
| 2026-07-21 | 35.75 | $34.00 | 500 |
| 2026-07-20 | 36.48 | $34.00 | 300 |
| 2026-07-17 | 36.83 | $32.05 | 900 |
| 2026-07-16 | 36.75 | $32.05 | — |
| 2026-07-15 | 36.68 | $32.05 | 900 |
| 2026-07-14 | 36.60 | $32.05 | 900 |
| 2026-07-13 | 36.52 | $32.05 | 900 |
| 2026-07-10 | 36.43 | $32.05 | 900 |
| 2026-07-09 | 36.34 | $32.05 | 900 |
| 2026-07-08 | 36.25 | $32.05 | 900 |
| 2026-07-07 | 36.15 | $32.05 | — |
| 2026-07-06 | 36.04 | $32.05 | 900 |
| 2026-07-02 | 35.93 | $32.05 | 1000 |
| 2026-07-01 | 35.81 | $34.00 | 1500 |
| 2026-06-30 | 35.66 | $34.00 | 1500 |
| 2026-06-29 | 35.51 | $34.00 | 1500 |
| 2026-06-26 | 35.35 | $34.00 | 1500 |
| 2026-06-25 | 35.18 | $34.00 | 1500 |
| 2026-06-24 | 35.00 | $34.00 | 1500 |
| 2026-06-23 | 34.82 | $34.00 | 1500 |
| 2026-06-22 | 34.62 | $34.00 | 1500 |
| 2026-06-18 | 34.41 | $34.00 | 1500 |
| 2026-06-17 | 34.19 | $34.00 | 1500 |
| 2026-06-16 | 33.96 | $34.00 | 1500 |
| 2026-06-15 | 33.72 | $34.00 | 3010 |
| 2026-06-12 | 33.47 | $34.00 | 299 |
| 2026-06-11 | 33.20 | $34.00 | 299 |
| 2026-06-10 | 32.92 | $34.00 | — |
| 2026-06-09 | 32.62 | $34.00 | — |
| 2026-06-08 | 32.31 | $34.00 | — |
| 2026-06-05 | 31.98 | $34.00 | 309 |
| 2026-06-04 | 31.63 | $34.00 | — |
| 2026-06-03 | 31.27 | $34.00 | 400 |
| 2026-06-02 | 30.88 | $34.00 | 400 |
| 2026-06-01 | 30.48 | $34.00 | 400 |
| 2026-05-29 | 30.05 | $33.50 | 520 |
| 2026-05-28 | 29.97 | $33.47 | 206 |
| 2026-05-27 | 29.92 | $33.47 | 206 |
| 2026-05-26 | 29.86 | $33.47 | 500 |
| 2026-05-22 | 29.79 | $33.00 | 2301 |
| 2026-05-21 | 30.10 | $33.00 | 2301 |
| 2026-05-20 | 30.43 | $33.00 | 2400 |
| 2026-05-19 | 30.77 | $33.92 | 1101 |
| 2026-05-18 | 29.86 | $33.92 | 1101 |
| 2026-05-15 | 28.89 | $33.92 | — |
| 2026-05-14 | 27.88 | $33.92 | 1304 |
| 2026-05-13 | 26.81 | $30.94 | 212 |
| 2026-05-12 | 27.67 | $30.94 | 212 |
| 2026-05-11 | 28.58 | $30.94 | 212 |
| 2026-05-08 | 29.53 | $30.94 | 212 |
| 2026-05-07 | 30.54 | $30.94 | 225 |
| 2026-05-06 | 31.59 | $30.25 | 4969 |
| 2026-05-05 | 31.28 | $30.25 | 4969 |
| 2026-05-04 | 30.94 | $30.25 | 8100 |
| 2026-05-01 | 30.59 | $31.00 | 300 |
| 2026-04-30 | 29.80 | $31.00 | 300 |
| 2026-04-29 | 28.97 | $31.00 | 300 |
| 2026-04-28 | 28.10 | $31.25 | 100 |
| 2026-04-27 | 25.79 | $31.25 | 100 |
| 2026-04-24 | 23.37 | $30.75 | 666 |
| 2026-04-23 | 21.53 | $30.75 | 666 |
| 2026-04-22 | 19.60 | $30.75 | 666 |
| 2026-04-21 | 17.56 | $30.75 | 1300 |
| 2026-04-20 | 15.42 | $30.25 | — |
| 2026-04-17 | 15.47 | $30.25 | 10 |
| 2026-04-16 | 15.51 | $30.25 | 10 |
| 2026-04-15 | 15.56 | $30.25 | 50 |
| 2026-04-14 | 15.62 | $30.25 | 50 |
| 2026-04-13 | 15.67 | $30.25 | 50 |
| 2026-04-10 | 15.73 | $30.25 | 50 |
| 2026-04-09 | 15.80 | $30.25 | 50 |
| 2026-04-08 | 15.86 | $30.25 | — |
| 2026-04-07 | 15.93 | $30.25 | — |
| 2026-04-06 | 16.00 | $30.25 | 50 |
| 2026-04-02 | 16.08 | $30.25 | 50 |
| 2026-04-01 | 16.16 | $30.25 | 50 |
| 2026-03-31 | 16.25 | $30.25 | 50 |
| 2026-03-30 | 16.34 | $30.25 | 50 |
| 2026-03-27 | 16.43 | $30.25 | 50 |
| 2026-03-26 | 16.53 | $30.25 | 50 |
| 2026-03-25 | 16.63 | $30.25 | 50 |
| 2026-03-24 | 16.74 | $30.25 | 50 |
| 2026-03-23 | 16.86 | $30.25 | 50 |
| 2026-03-20 | 16.98 | $30.25 | 50 |
| 2026-03-19 | 17.11 | $30.25 | — |
| 2026-03-18 | 17.24 | $30.25 | 50 |
| 2026-03-17 | 17.38 | $30.25 | 350 |
| 2026-03-16 | 17.53 | $30.25 | — |
| 2026-03-13 | 17.69 | $30.25 | 350 |
| 2026-03-12 | 17.86 | $30.25 | 350 |
| 2026-03-11 | 18.03 | $30.25 | 350 |
| 2026-03-10 | 18.21 | $30.25 | 350 |
| 2026-03-09 | 18.41 | $30.25 | 350 |
| 2026-03-06 | 18.61 | $30.25 | 350 |
| 2026-03-05 | 18.82 | $30.25 | 350 |
| 2026-03-04 | 19.05 | $30.25 | 400 |
| 2026-03-03 | 19.29 | $30.78 | 2780 |
| 2026-03-02 | 18.41 | $30.78 | 2780 |
| 2026-02-27 | 17.49 | $30.78 | 2780 |
| 2026-02-26 | 16.52 | $30.78 | 2780 |
| 2026-02-25 | 15.50 | $30.78 | 2780 |
| 2026-02-24 | 14.42 | $29.65 | 2780 |
| 2026-02-23 | 14.79 | $29.65 | 2780 |
| 2026-02-20 | 15.18 | $29.65 | 200 |
| 2026-02-19 | 15.59 | $29.46 | — |
| 2026-02-18 | 16.35 | $29.46 | — |
| 2026-02-17 | 17.16 | $29.46 | 5700 |
| 2026-02-13 | 18.00 | $29.65 | 1700 |
| 2026-02-12 | 18.56 | $29.00 | — |
| 2026-02-11 | 18.69 | $29.00 | — |
| 2026-02-10 | 18.82 | $29.00 | — |
| 2026-02-09 | 18.96 | $29.00 | — |
| 2026-02-06 | 19.11 | $29.00 | — |
| 2026-02-05 | 19.27 | $29.00 | 3 |
| 2026-02-04 | 19.43 | $29.00 | 3 |
| 2026-02-03 | 19.60 | $29.00 | 1000 |
| 2026-02-02 | 19.79 | $29.00 | 2000 |
| 2026-01-30 | 19.98 | $29.00 | 2000 |
| 2026-01-29 | 20.18 | $29.89 | 1732 |
| 2026-01-28 | 20.80 | $29.95 | 433 |
| 2026-01-27 | 21.32 | $29.79 | 433 |
| 2026-01-26 | 22.10 | $29.99 | 433 |
| 2026-01-23 | 22.59 | $29.99 | 500 |
| 2026-01-22 | 23.11 | $29.99 | 400 |
| 2026-01-21 | 23.66 | $28.68 | 2600 |
| 2026-01-20 | 23.29 | $28.68 | 3000 |
| 2026-01-16 | 22.91 | $29.95 | 250 |
| 2026-01-15 | 22.94 | $29.95 | 500 |
| 2026-01-14 | 22.98 | $29.99 | 300 |
| 2026-01-13 | 22.88 | $29.99 | 250 |
| 2026-01-12 | 22.77 | $29.99 | 250 |
| 2026-01-09 | 22.66 | $29.99 | 300 |
| 2026-01-08 | 22.54 | $29.50 | 200 |
| 2026-01-07 | 23.53 | $29.50 | 200 |
| 2026-01-06 | 24.57 | $29.50 | 400 |
| 2026-01-05 | 25.67 | $29.02 | 4 |
| 2026-01-02 | 25.64 | $29.02 | 4 |
| 2025-12-31 | 25.59 | $29.02 | 8 |
| 2025-12-30 | 25.55 | $29.02 | 1000 |
| 2025-12-29 | 25.51 | $29.02 | 1000 |
| 2025-12-26 | 25.46 | $29.23 | 250 |
| 2025-12-24 | 25.87 | $29.35 | — |
| 2025-12-23 | 26.59 | $29.35 | 250 |
| 2025-12-22 | 27.36 | $29.35 | 500 |
| 2025-12-19 | 28.16 | $29.01 | 200 |
| 2025-12-18 | 27.14 | $29.01 | 10 |
| 2025-12-17 | 26.07 | $29.01 | 10 |
| 2025-12-16 | 24.95 | $29.01 | 600 |
| 2025-12-15 | 23.76 | $29.01 | — |
| 2025-12-12 | 22.51 | $29.01 | — |
| 2025-12-11 | 21.20 | $29.01 | — |
| 2025-12-10 | 19.82 | $29.01 | — |
| 2025-12-09 | 18.36 | $29.01 | 600 |
| 2025-12-08 | 16.83 | $30.00 | 75 |
| 2025-12-05 | 17.07 | $30.00 | 1 |
| 2025-12-04 | 17.33 | $30.00 | 1 |
| 2025-12-03 | 17.61 | $30.00 | 1 |
| 2025-12-02 | 17.90 | $30.00 | — |
| 2025-12-01 | 18.20 | $30.00 | 1 |
| 2025-11-28 | 18.52 | $30.00 | 1 |
| 2025-11-26 | 18.86 | $30.00 | 1 |
| 2025-11-25 | 19.21 | $30.00 | — |
| 2025-11-24 | 19.58 | $30.00 | 1 |
| 2025-11-21 | 19.98 | $30.00 | 1899 |
| 2025-11-20 | 20.39 | $30.00 | 1900 |
| 2025-11-19 | 20.82 | $30.00 | 301 |
| 2025-11-18 | 21.28 | $30.00 | 301 |
| 2025-11-17 | 21.76 | $30.00 | 301 |
| 2025-11-14 | 22.27 | $30.00 | 301 |
| 2025-11-13 | 22.80 | $30.00 | 301 |
| 2025-11-12 | 23.37 | $30.00 | 500 |
| 2025-11-11 | 23.96 | $30.00 | 4200 |
| 2025-11-10 | 24.58 | $30.26 | 70 |
| 2025-11-07 | 25.57 | $30.26 | 70 |
| 2025-11-06 | 26.61 | $30.26 | 70 |
| 2025-11-05 | 27.70 | $30.26 | 100 |
| 2025-11-04 | 28.85 | $30.26 | 100 |
| 2025-11-03 | 30.06 | $30.25 | 125 |
| 2025-10-31 | 31.32 | $28.96 | 1666 |
| 2025-10-30 | 30.68 | $28.96 | 1666 |
| 2025-10-29 | 30.00 | $28.96 | 1666 |
| 2025-10-28 | 29.28 | $28.96 | — |
| 2025-10-27 | 28.53 | $28.96 | — |
| 2025-10-24 | 27.74 | $28.96 | — |
| 2025-10-23 | 26.90 | $28.96 | — |
| 2025-10-22 | 26.03 | $28.96 | — |
| 2025-10-21 | 25.10 | $28.96 | 200 |
| 2025-10-20 | 24.13 | $29.95 | 1800 |
| 2025-10-17 | 23.11 | $29.95 | 100 |
| 2025-10-16 | 23.95 | $29.95 | 400 |
| 2025-10-15 | 24.83 | $30.00 | — |
| 2025-10-14 | 25.82 | $30.00 | — |
| 2025-10-13 | 26.86 | $30.00 | — |
| 2025-10-10 | 27.96 | $30.00 | — |
| 2025-10-09 | 29.11 | $30.00 | — |
| 2025-10-08 | 30.33 | $30.00 | 300 |
| 2025-10-07 | 31.61 | $28.50 | 437 |
| 2025-10-06 | 30.96 | $30.26 | — |
| 2025-10-03 | 32.35 | $30.26 | — |
| 2025-10-02 | 33.81 | $30.26 | — |
| 2025-10-01 | 35.35 | $30.26 | — |
| 2025-09-30 | 36.97 | $30.26 | 250 |
| 2025-09-29 | 38.67 | $30.26 | — |
| 2025-09-26 | 40.46 | $30.26 | — |
| 2025-09-25 | 42.35 | $30.26 | — |
| 2025-09-24 | 44.34 | $30.26 | — |
| 2025-09-23 | 46.43 | $30.26 | 250 |
| 2025-09-22 | 48.63 | $30.26 | — |
| 2025-09-19 | 50.95 | $30.26 | 500 |
| 2025-09-18 | 53.39 | $28.50 | 100 |
| 2025-09-17 | 51.81 | $31.00 | — |
| 2025-09-16 | 51.58 | $31.00 | — |
| 2025-09-15 | 51.34 | $31.00 | 5 |
| 2025-09-12 | 51.08 | $31.00 | — |
| 2025-09-11 | 50.81 | $31.00 | — |
| 2025-09-10 | 50.52 | $31.00 | — |
| 2025-09-09 | 50.22 | $31.00 | — |
| 2025-09-08 | 49.90 | $31.00 | — |
| 2025-09-05 | 49.57 | $31.00 | — |
| 2025-09-04 | 49.22 | $31.00 | — |
| 2025-09-03 | 48.85 | $31.00 | — |
| 2025-09-02 | 48.46 | $31.00 | 5 |
| 2025-08-29 | 48.05 | $31.00 | 5 |
| 2025-08-28 | 47.62 | $31.00 | — |
| 2025-08-27 | 47.17 | $31.00 | — |
| 2025-08-26 | 46.69 | $31.00 | — |
| 2025-08-25 | 46.19 | $31.00 | — |
| 2025-08-22 | 45.66 | $31.00 | 5 |
| 2025-08-21 | 45.10 | $31.00 | 5 |
| 2025-08-20 | 44.52 | $31.00 | 5 |
| 2025-08-19 | 43.90 | $31.00 | 5 |
| 2025-08-18 | 43.25 | $31.00 | — |
| 2025-08-15 | 42.57 | $31.00 | — |
| 2025-08-14 | 41.85 | $31.00 | — |
| 2025-08-13 | 41.09 | $31.00 | — |
| 2025-08-12 | 40.30 | $31.00 | — |
| 2025-08-11 | 39.46 | $31.00 | — |
| 2025-08-08 | 38.57 | $31.00 | — |
| 2025-08-07 | 37.64 | $31.00 | — |
| 2025-08-06 | 36.67 | $31.00 | 5 |
| 2025-08-05 | 35.64 | $31.00 | — |
| 2025-08-04 | 34.55 | $31.00 | — |
| 2025-08-01 | 33.41 | $31.00 | — |
| 2025-07-31 | 32.21 | $31.00 | — |
| 2025-07-30 | 30.94 | $31.00 | 115 |
| 2025-07-29 | 29.61 | $30.75 | — |
| 2025-07-28 | 28.58 | $30.75 | 700 |
| 2025-07-25 | 27.50 | $30.50 | — |
| 2025-07-24 | 26.80 | $30.50 | — |
| 2025-07-23 | 26.08 | $30.50 | — |
| 2025-07-22 | 25.31 | $30.50 | 200 |
| 2025-07-21 | 24.50 | $30.00 | 198 |
| 2025-07-18 | 24.84 | $30.00 | 198 |
| 2025-07-17 | 25.20 | $30.00 | 198 |
| 2025-07-16 | 25.57 | $30.13 | 198 |
| 2025-07-15 | 25.39 | $30.13 | 198 |
| 2025-07-14 | 25.20 | $30.13 | 198 |
| 2025-07-11 | 25.00 | $30.13 | 198 |
| 2025-07-10 | 24.79 | $30.13 | 198 |
| 2025-07-09 | 24.57 | $30.13 | 198 |
| 2025-07-08 | 24.33 | $30.13 | 198 |
| 2025-07-07 | 24.09 | $30.13 | 198 |
| 2025-07-03 | 23.83 | $30.13 | — |
| 2025-07-02 | 23.55 | $30.13 | 198 |
| 2025-07-01 | 23.27 | $30.13 | — |
| 2025-06-30 | 22.96 | $30.13 | — |
| 2025-06-27 | 22.65 | $30.13 | — |
| 2025-06-26 | 22.31 | $30.13 | — |
| 2025-06-25 | 21.96 | $30.13 | — |
| 2025-06-24 | 21.59 | $30.13 | 400 |
| 2025-06-23 | 21.20 | $30.13 | — |
| 2025-06-20 | 21.28 | $30.13 | 402 |
| 2025-06-18 | 21.36 | $31.00 | — |
| 2025-06-17 | 19.02 | $31.00 | 300 |
| 2025-06-16 | 16.55 | $29.44 | — |
| 2025-06-13 | 16.94 | $29.44 | — |
| 2025-06-12 | 17.35 | $29.44 | — |
| 2025-06-11 | 17.78 | $29.44 | — |
| 2025-06-10 | 18.23 | $29.44 | — |
| 2025-06-09 | 18.71 | $29.44 | 100 |
| 2025-06-06 | 19.21 | $29.44 | — |
| 2025-06-05 | 19.74 | $29.44 | — |
| 2025-06-04 | 20.30 | $29.44 | — |
| 2025-06-03 | 20.88 | $29.44 | — |
| 2025-06-02 | 21.50 | $29.44 | — |
| 2025-05-30 | 22.15 | $29.44 | — |
| 2025-05-29 | 22.83 | $29.44 | 200 |
| 2025-05-28 | 23.55 | $29.47 | — |
| 2025-05-27 | 24.39 | $29.47 | 200 |
| 2025-05-23 | 25.27 | $29.47 | — |
| 2025-05-22 | 26.19 | $29.47 | — |
| 2025-05-21 | 27.17 | $29.47 | — |
| 2025-05-20 | 28.20 | $29.47 | 200 |
| 2025-05-19 | 29.28 | $30.00 | — |
| 2025-05-16 | 28.85 | $30.00 | — |
| 2025-05-15 | 28.40 | $30.00 | — |
| 2025-05-14 | 27.93 | $30.00 | — |
| 2025-05-13 | 27.43 | $30.00 | — |
| 2025-05-12 | 26.90 | $30.00 | — |
| 2025-05-09 | 26.35 | $30.00 | — |
| 2025-05-08 | 25.77 | $30.00 | 200 |
| 2025-05-07 | 25.16 | $30.00 | — |
| 2025-05-06 | 24.51 | $30.00 | 100 |
| 2025-05-05 | 23.83 | $28.50 | — |
| 2025-05-02 | 24.16 | $28.50 | — |
| 2025-05-01 | 24.50 | $28.50 | — |
| 2025-04-30 | 24.85 | $28.50 | — |
| 2025-04-29 | 25.23 | $28.50 | — |
| 2025-04-28 | 25.62 | $28.50 | — |
| 2025-04-25 | 26.04 | $28.50 | — |
| 2025-04-24 | 26.48 | $28.50 | 300 |
| 2025-04-23 | 26.94 | $28.54 | — |
| 2025-04-22 | 26.07 | $28.54 | — |
| 2025-04-21 | 25.16 | $28.54 | — |
| 2025-04-17 | 24.20 | $28.54 | — |
| 2025-04-16 | 23.19 | $28.54 | — |
| 2025-04-15 | 22.13 | $28.54 | — |
| 2025-04-14 | 21.01 | $28.54 | — |
| 2025-04-11 | 19.83 | $28.54 | 200 |
| 2025-04-10 | 18.59 | $30.00 | — |
| 2025-04-09 | 19.32 | $30.00 | — |
| 2025-04-08 | 20.09 | $30.00 | 100 |
| 2025-04-07 | 20.90 | $29.75 | 600 |
| 2025-04-04 | 21.54 | $29.75 | 115 |
| 2025-04-03 | 22.20 | $29.75 | 115 |
| 2025-04-02 | 22.90 | $29.90 | 300 |
| 2025-04-01 | 24.02 | $29.90 | 125 |
| 2025-03-31 | 24.98 | $29.90 | — |
| 2025-03-28 | 25.98 | $29.90 | 125 |
| 2025-03-27 | 27.04 | $29.90 | — |
| 2025-03-26 | 28.15 | $29.90 | 125 |
| 2025-03-25 | 29.32 | $29.90 | 125 |
| 2025-03-24 | 30.55 | $29.25 | — |
| 2025-03-21 | 30.00 | $29.25 | 400 |
| 2025-03-20 | 29.41 | $29.87 | 100 |
| 2025-03-19 | 30.04 | $29.87 | 125 |
| 2025-03-18 | 30.70 | $29.65 | 100 |
| 2025-03-17 | 30.49 | $29.65 | 300 |
| 2025-03-14 | 30.26 | $29.70 | — |
| 2025-03-13 | 30.13 | $29.70 | 100 |
| 2025-03-12 | 29.99 | $29.70 | — |
| 2025-03-11 | 29.84 | $29.70 | 100 |
| 2025-03-10 | 29.69 | $29.70 | 100 |
| 2025-03-07 | 29.53 | $29.70 | 100 |
| 2025-03-06 | 29.36 | $29.70 | — |
| 2025-03-05 | 29.18 | $29.70 | 100 |
| 2025-03-04 | 28.99 | $29.70 | 100 |
| 2025-03-03 | 28.79 | $29.70 | 100 |
| 2025-02-28 | 28.58 | $29.70 | 100 |
| 2025-02-27 | 28.36 | $29.70 | 100 |
| 2025-02-26 | 28.13 | $29.70 | 100 |
| 2025-02-25 | 27.88 | $29.70 | 300 |
| 2025-02-24 | 27.63 | $29.97 | 200 |
| 2025-02-21 | 27.94 | $30.00 | 100 |
| 2025-02-20 | 28.32 | $30.00 | 200 |
| 2025-02-19 | 28.72 | $30.30 | — |
| 2025-02-18 | 29.56 | $30.30 | 100 |
| 2025-02-14 | 30.45 | $30.30 | — |
| 2025-02-13 | 31.38 | $30.30 | — |
| 2025-02-12 | 32.36 | $30.30 | 200 |
| 2025-02-11 | 33.39 | $30.30 | 100 |
| 2025-02-10 | 34.48 | $30.30 | 100 |
| 2025-02-07 | 35.62 | $30.30 | 100 |
| 2025-02-06 | 36.83 | $30.30 | — |
| 2025-02-05 | 38.10 | $30.30 | 100 |
| 2025-02-04 | 39.43 | $31.00 | — |
| 2025-02-03 | 41.42 | $31.00 | — |
| 2025-01-31 | 43.51 | $31.00 | — |
| 2025-01-30 | 45.71 | $31.00 | 100 |
| 2025-01-29 | 48.03 | $30.00 | — |
| 2025-01-28 | 49.42 | $30.00 | 15 |
| 2025-01-27 | 50.88 | $30.00 | 15 |
| 2025-01-24 | 52.41 | $30.00 | — |
| 2025-01-23 | 54.03 | $30.00 | — |
| 2025-01-22 | 55.73 | $30.00 | 1190 |
| 2025-01-21 | 57.52 | $30.00 | — |
| 2025-01-17 | 59.41 | $30.00 | 1190 |
| 2025-01-16 | 61.39 | $30.00 | 2000 |
| 2025-01-15 | 63.48 | $30.10 | 1600 |
| 2025-01-14 | 65.74 | $34.00 | 305 |
| 2025-01-13 | 64.88 | $34.00 | 305 |
| 2025-01-10 | 63.97 | $34.00 | 305 |
| 2025-01-08 | 63.02 | $34.00 | 305 |
| 2025-01-07 | 62.02 | $34.00 | — |
| 2025-01-06 | 60.96 | $34.00 | — |
| 2025-01-03 | 59.85 | $34.00 | 335 |
| 2025-01-02 | 58.67 | $33.00 | 8 |
| 2024-12-31 | 57.73 | $33.00 | — |
| 2024-12-30 | 56.73 | $33.00 | 8 |
| 2024-12-27 | 55.67 | $33.00 | 8 |
| 2024-12-26 | 54.57 | $33.00 | 8 |
| 2024-12-24 | 53.40 | $33.00 | 8 |
| 2024-12-23 | 52.17 | $33.00 | 8 |
| 2024-12-20 | 50.88 | $33.00 | — |
| 2024-12-19 | 49.52 | $33.00 | 8 |
| 2024-12-18 | 48.09 | $33.00 | — |
| 2024-12-17 | 46.59 | $33.00 | 8 |
| 2024-12-16 | 45.00 | $33.00 | — |
| 2024-12-13 | 43.33 | $33.00 | 100 |
| 2024-12-12 | 41.57 | $31.00 | 183 |
| 2024-12-11 | 40.27 | $31.00 | — |
| 2024-12-10 | 38.90 | $31.00 | — |
| 2024-12-09 | 37.46 | $31.00 | — |
| 2024-12-06 | 35.94 | $31.00 | — |
| 2024-12-05 | 34.34 | $31.00 | — |
| 2024-12-04 | 32.66 | $31.00 | 300 |
| 2024-12-03 | 30.89 | $31.00 | — |
| 2024-12-02 | 31.96 | $31.00 | — |
| 2024-11-29 | 33.09 | $31.00 | — |
| 2024-11-27 | 34.27 | $31.00 | — |
| 2024-11-26 | 35.52 | $31.00 | — |
| 2024-11-25 | 36.84 | $31.00 | — |
| 2024-11-22 | 38.23 | $31.00 | 200 |
| 2024-11-21 | 39.69 | $31.00 | — |
| 2024-11-20 | 41.22 | $31.00 | — |
| 2024-11-19 | 42.84 | $31.00 | — |
| 2024-11-18 | 44.54 | $31.00 | — |
| 2024-11-15 | 46.33 | $31.00 | — |
| 2024-11-14 | 48.21 | $31.00 | 302 |
| 2024-11-13 | 50.20 | $31.00 | — |
| 2024-11-12 | 52.29 | $31.00 | — |
| 2024-11-11 | 54.48 | $31.00 | 300 |
| 2024-11-08 | 56.80 | $31.00 | 100 |
| 2024-11-07 | 55.19 | $29.00 | — |
| 2024-11-06 | 54.44 | $29.00 | — |
| 2024-11-05 | 53.66 | $29.00 | — |
| 2024-11-04 | 52.83 | $29.00 | — |
| 2024-11-01 | 51.96 | $29.00 | — |
| 2024-10-31 | 51.04 | $29.00 | — |
| 2024-10-30 | 50.08 | $29.00 | — |
| 2024-10-29 | 49.06 | $29.00 | — |
| 2024-10-28 | 47.99 | $29.00 | — |
| 2024-10-25 | 46.87 | $29.00 | — |
| 2024-10-24 | 45.69 | $29.00 | 200 |
| 2024-10-23 | 44.44 | $28.00 | — |
| 2024-10-22 | 44.22 | $28.00 | — |
| 2024-10-21 | 43.99 | $28.00 | — |
| 2024-10-18 | 43.75 | $28.00 | — |
| 2024-10-17 | 43.50 | $28.00 | — |
| 2024-10-16 | 43.23 | $28.00 | — |
| 2024-10-15 | 42.95 | $28.00 | — |
| 2024-10-14 | 42.65 | $28.00 | — |
| 2024-10-11 | 42.34 | $28.00 | — |
| 2024-10-10 | 42.01 | $28.00 | — |
| 2024-10-09 | 41.67 | $28.00 | — |
| 2024-10-08 | 41.30 | $28.00 | — |
| 2024-10-07 | 40.92 | $28.00 | — |
| 2024-10-04 | 40.52 | $28.00 | — |
| 2024-10-03 | 40.09 | $28.00 | — |
| 2024-10-02 | 39.65 | $28.00 | — |
| 2024-10-01 | 39.18 | $28.00 | — |
| 2024-09-30 | 38.68 | $28.00 | — |
| 2024-09-27 | 38.16 | $28.00 | — |
| 2024-09-26 | 37.61 | $28.00 | — |
| 2024-09-25 | 37.03 | $28.00 | — |
| 2024-09-24 | 36.43 | $28.00 | — |
| 2024-09-23 | 35.79 | $28.00 | — |
| 2024-09-20 | 35.11 | $28.00 | 200 |
| 2024-09-19 | 34.41 | $27.00 | — |
| 2024-09-18 | 34.33 | $27.00 | 1407 |
| 2024-09-17 | 34.25 | $25.00 | — |
| 2024-09-16 | 35.22 | $25.00 | — |
| 2024-09-13 | 36.24 | $25.00 | — |
| 2024-09-12 | 37.31 | $25.00 | — |
| 2024-09-11 | 38.44 | $25.00 | — |
| 2024-09-10 | 39.63 | $25.00 | — |
| 2024-09-09 | 40.88 | $25.00 | — |
| 2024-09-06 | 42.20 | $25.00 | — |
| 2024-09-05 | 43.59 | $25.00 | — |
| 2024-09-04 | 45.05 | $25.00 | — |
| 2024-09-03 | 46.59 | $25.00 | — |
| 2024-08-30 | 48.21 | $25.00 | — |
| 2024-08-29 | 49.91 | $25.00 | — |
| 2024-08-28 | 51.71 | $25.00 | — |
| 2024-08-27 | 53.59 | $25.00 | — |
| 2024-08-26 | 55.58 | $25.00 | — |
| 2024-08-23 | 57.67 | $25.00 | — |
| 2024-08-22 | 59.87 | $25.00 | — |
| 2024-08-21 | 62.19 | $25.00 | — |
| 2024-08-20 | 64.63 | $25.00 | — |
| 2024-08-19 | 67.20 | $25.00 | — |
| 2024-08-16 | 69.90 | $25.00 | — |
| 2024-08-15 | 72.75 | $25.00 | — |
| 2024-08-14 | 75.74 | $25.00 | 100 |
| 2024-08-13 | 78.90 | $25.00 | 100 |
| 2024-08-12 | 82.22 | $22.00 | — |
| 2024-08-09 | 82.63 | $22.00 | — |
| 2024-08-08 | 83.07 | $22.00 | — |
| 2024-08-07 | 83.54 | $22.00 | — |
| 2024-08-06 | 84.02 | $22.00 | — |
| 2024-08-05 | 84.53 | $22.00 | 100 |
| 2024-08-02 | 85.07 | $29.00 | — |
| 2024-08-01 | 84.75 | $29.00 | — |
| 2024-07-31 | 84.42 | $29.00 | — |
| 2024-07-30 | 84.06 | $29.00 | — |
| 2024-07-29 | 83.69 | $29.00 | — |
| 2024-07-26 | 83.30 | $29.00 | — |
| 2024-07-25 | 82.88 | $29.00 | — |
| 2024-07-24 | 82.45 | $29.00 | — |
| 2024-07-23 | 81.99 | $29.00 | — |
| 2024-07-22 | 81.50 | $29.00 | — |
| 2024-07-19 | 81.00 | $29.00 | — |
| 2024-07-18 | 80.46 | $29.00 | — |
| 2024-07-17 | 79.90 | $29.00 | — |
| 2024-07-16 | 79.31 | $29.00 | — |
| 2024-07-15 | 78.68 | $29.00 | — |
| 2024-07-12 | 78.02 | $29.00 | — |
| 2024-07-11 | 77.33 | $29.00 | — |
| 2024-07-10 | 76.61 | $29.00 | — |
| 2024-07-09 | 75.84 | $29.00 | — |
| 2024-07-08 | 75.03 | $29.00 | — |
| 2024-07-05 | 74.18 | $29.00 | — |
| 2024-07-03 | 73.29 | $29.00 | — |
| 2024-07-02 | 72.35 | $29.00 | — |
| 2024-07-01 | 71.36 | $29.00 | — |
| 2024-06-28 | 70.32 | $29.00 | — |
| 2024-06-27 | 69.22 | $29.00 | — |
| 2024-06-26 | 68.07 | $29.00 | — |
| 2024-06-25 | 66.85 | $29.00 | — |
| 2024-06-24 | 65.57 | $29.00 | — |
| 2024-06-21 | 64.23 | $29.00 | — |
| 2024-06-20 | 62.81 | $29.00 | — |
| 2024-06-18 | 61.32 | $29.00 | — |
| 2024-06-17 | 59.75 | $29.00 | — |
| 2024-06-14 | 58.09 | $29.00 | — |
| 2024-06-13 | 56.35 | $29.00 | — |
| 2024-06-12 | 54.52 | $29.00 | — |
| 2024-06-11 | 52.59 | $29.00 | — |
| 2024-06-10 | 50.56 | $29.00 | — |
| 2024-06-07 | 48.42 | $29.00 | — |
| 2024-06-06 | 46.18 | $29.00 | — |
| 2024-06-05 | 43.81 | $29.00 | 1400 |
| 2024-06-04 | 41.32 | $21.00 | — |
| 2024-06-03 | 42.78 | $21.00 | — |
| 2024-05-31 | 44.31 | $21.00 | 315 |
| 2024-05-30 | 45.93 | $20.56 | — |
| 2024-05-29 | 45.85 | $20.56 | — |
| 2024-05-28 | 45.76 | $20.56 | 100 |
| 2024-05-24 | 45.67 | $20.80 | — |
| 2024-05-23 | 46.94 | $20.80 | — |
| 2024-05-22 | 48.27 | $20.80 | — |
| 2024-05-21 | 49.68 | $20.80 | — |
| 2024-05-20 | 51.15 | $20.80 | 200 |
| 2024-05-17 | 52.71 | $21.00 | 325 |
| 2024-05-16 | 55.33 | $20.80 | — |
| 2024-05-15 | 55.03 | $20.80 | — |
| 2024-05-14 | 54.72 | $20.80 | — |
| 2024-05-13 | 54.40 | $20.80 | 403 |
| 2024-05-10 | 54.06 | $20.81 | — |
| 2024-05-09 | 53.75 | $20.81 | — |
| 2024-05-08 | 53.43 | $20.81 | — |
| 2024-05-07 | 53.10 | $20.81 | — |
| 2024-05-06 | 52.74 | $20.81 | — |
| 2024-05-03 | 52.37 | $20.81 | — |
| 2024-05-02 | 51.98 | $20.81 | 200 |
| 2024-05-01 | 51.56 | $20.80 | — |
| 2024-04-30 | 50.97 | $20.80 | — |
| 2024-04-29 | 50.33 | $20.80 | — |
| 2024-04-26 | 49.67 | $20.80 | — |
| 2024-04-25 | 48.97 | $20.80 | — |
| 2024-04-24 | 48.23 | $20.80 | — |
| 2024-04-23 | 47.46 | $20.80 | — |
| 2024-04-22 | 46.64 | $20.80 | — |
| 2024-04-19 | 45.79 | $20.80 | — |
| 2024-04-18 | 44.88 | $20.80 | — |
| 2024-04-17 | 43.93 | $20.80 | — |
| 2024-04-16 | 42.93 | $20.80 | — |
| 2024-04-15 | 41.87 | $20.80 | — |
| 2024-04-12 | 40.77 | $20.80 | — |
| 2024-04-11 | 39.60 | $20.80 | 200 |
| 2024-04-10 | 38.37 | $21.03 | — |
| 2024-04-09 | 37.59 | $21.03 | — |
| 2024-04-08 | 36.77 | $21.03 | — |
| 2024-04-05 | 35.90 | $21.03 | — |
| 2024-04-04 | 35.00 | $21.03 | — |
| 2024-04-03 | 34.04 | $21.03 | — |
| 2024-04-02 | 33.03 | $21.03 | — |
| 2024-04-01 | 31.97 | $21.03 | — |
| 2024-03-28 | 30.85 | $21.03 | — |
| 2024-03-27 | 29.68 | $21.03 | 723 |
| 2024-03-26 | 28.44 | $21.95 | — |
| 2024-03-25 | 28.50 | $21.95 | — |
| 2024-03-22 | 28.56 | $21.95 | — |
| 2024-03-21 | 28.63 | $21.95 | — |
| 2024-03-20 | 28.70 | $21.95 | — |
| 2024-03-19 | 28.77 | $21.95 | — |
| 2024-03-18 | 28.85 | $21.95 | — |
| 2024-03-15 | 28.93 | $21.95 | — |
| 2024-03-14 | 29.01 | $21.95 | — |
| 2024-03-13 | 29.10 | $21.95 | — |
| 2024-03-12 | 29.20 | $21.95 | — |
| 2024-03-11 | 29.30 | $21.95 | — |
| 2024-03-08 | 29.40 | $21.95 | — |
| 2024-03-07 | 29.51 | $21.95 | — |
| 2024-03-06 | 29.63 | $21.95 | — |
| 2024-03-05 | 29.75 | $21.95 | — |
| 2024-03-04 | 29.88 | $21.95 | — |
| 2024-03-01 | 30.01 | $21.95 | — |
| 2024-02-29 | 30.15 | $21.95 | — |
| 2024-02-28 | 30.30 | $21.95 | — |
| 2024-02-27 | 30.46 | $21.95 | — |
| 2024-02-26 | 30.63 | $21.95 | — |
| 2024-02-23 | 30.80 | $21.95 | — |
| 2024-02-22 | 30.98 | $21.95 | — |
| 2024-02-21 | 31.18 | $21.95 | — |
| 2024-02-20 | 31.38 | $21.95 | — |
| 2024-02-16 | 31.59 | $21.95 | — |
| 2024-02-15 | 31.82 | $21.95 | 100 |
| 2024-02-14 | 32.06 | $21.00 | — |
| 2024-02-13 | 32.39 | $21.00 | — |
| 2024-02-12 | 32.73 | $21.00 | — |
| 2024-02-09 | 33.10 | $21.00 | — |
| 2024-02-08 | 33.48 | $21.00 | — |
| 2024-02-07 | 33.89 | $21.00 | — |
| 2024-02-06 | 34.31 | $21.00 | — |
| 2024-02-05 | 34.76 | $21.00 | — |
| 2024-02-02 | 35.24 | $21.00 | — |
| 2024-02-01 | 35.73 | $21.00 | — |
| 2024-01-31 | 36.26 | $21.00 | — |
| 2024-01-30 | 36.81 | $21.00 | — |
| 2024-01-29 | 37.39 | $21.00 | — |
| 2024-01-26 | 38.00 | $21.00 | — |
| 2024-01-25 | 38.64 | $21.00 | — |
| 2024-01-24 | 39.31 | $21.00 | — |
| 2024-01-23 | 40.03 | $21.00 | — |
| 2024-01-22 | 40.78 | $21.00 | — |
| 2024-01-19 | 41.56 | $21.00 | — |
| 2024-01-18 | 42.39 | $21.00 | — |
| 2024-01-17 | 43.27 | $21.00 | — |
| 2024-01-16 | 44.19 | $21.00 | — |
| 2024-01-12 | 45.16 | $21.00 | 1700 |
| 2024-01-11 | 46.17 | $22.95 | — |
| 2024-01-10 | 46.62 | $22.95 | — |
| 2024-01-09 | 47.09 | $22.95 | — |
| 2024-01-08 | 47.59 | $22.95 | 131 |
| 2024-01-05 | 48.11 | $21.76 | 1000 |
| 2024-01-04 | 50.20 | $21.76 | — |
| 2024-01-03 | 52.40 | $21.76 | 400 |
| 2024-01-02 | 54.72 | $22.50 | 3231 |
| 2023-12-29 | 57.33 | $22.95 | 1800 |
| 2023-12-28 | 59.15 | $22.80 | 400 |
| 2023-12-27 | 57.51 | $22.80 | — |
| 2023-12-26 | 55.78 | $22.80 | — |
| 2023-12-22 | 53.97 | $22.80 | — |
| 2023-12-21 | 52.06 | $22.80 | — |
| 2023-12-20 | 50.04 | $22.80 | — |
| 2023-12-19 | 47.92 | $22.80 | — |
| 2023-12-18 | 45.69 | $22.80 | 6640 |
| 2023-12-15 | 43.35 | $22.25 | 2805 |
| 2023-12-14 | 41.17 | $22.25 | — |
| 2023-12-13 | 38.88 | $22.25 | — |
| 2023-12-12 | 36.46 | $22.25 | — |
| 2023-12-11 | 33.92 | $22.25 | — |
| 2023-12-08 | 31.25 | $22.25 | — |
| 2023-12-07 | 28.43 | $22.25 | — |
| 2023-12-06 | 25.47 | $22.25 | — |
| 2023-12-05 | 22.35 | $22.25 | 5200 |
| 2023-12-04 | 19.07 | $21.00 | — |
| 2023-12-01 | 19.31 | $21.00 | 500 |
| 2023-11-30 | 19.57 | $21.00 | — |
| 2023-11-29 | 19.83 | $21.00 | — |
| 2023-11-28 | 20.12 | $21.00 | 200 |
| 2023-11-27 | 20.41 | $21.00 | — |
| 2023-11-24 | 20.72 | $21.00 | — |
| 2023-11-22 | 21.05 | $21.00 | 200 |
| 2023-11-21 | 21.40 | $21.00 | — |
| 2023-11-20 | 21.76 | $21.00 | — |
| 2023-11-17 | 22.15 | $21.00 | — |
| 2023-11-16 | 22.55 | $21.00 | 200 |
| 2023-11-15 | 22.98 | $21.00 | — |
| 2023-11-14 | 23.04 | $21.00 | — |
| 2023-11-13 | 23.10 | $21.00 | — |
| 2023-11-10 | 23.16 | $21.00 | — |
| 2023-11-09 | 23.23 | $21.00 | — |
| 2023-11-08 | 23.30 | $21.00 | — |
| 2023-11-07 | 23.37 | $21.00 | — |
| 2023-11-06 | 23.45 | $21.00 | — |
| 2023-11-03 | 23.53 | $21.00 | — |
| 2023-11-02 | 23.62 | $21.00 | — |
| 2023-11-01 | 23.71 | $21.00 | — |
| 2023-10-31 | 23.80 | $21.00 | — |
| 2023-10-30 | 23.91 | $21.00 | — |
| 2023-10-27 | 24.01 | $21.00 | — |
| 2023-10-26 | 24.12 | $21.00 | — |
| 2023-10-25 | 24.24 | $21.00 | — |
| 2023-10-24 | 24.36 | $21.00 | — |
| 2023-10-23 | 24.50 | $21.00 | — |
| 2023-10-20 | 24.63 | $21.00 | — |
| 2023-10-19 | 24.78 | $21.00 | — |
| 2023-10-18 | 24.93 | $21.00 | — |
| 2023-10-17 | 25.09 | $21.00 | — |
| 2023-10-16 | 25.26 | $21.00 | — |
| 2023-10-13 | 25.43 | $21.00 | — |
| 2023-10-12 | 25.62 | $21.00 | — |
| 2023-10-11 | 25.82 | $21.00 | — |
| 2023-10-10 | 26.02 | $21.00 | 300 |
| 2023-10-09 | 26.24 | $21.00 | 100 |
| 2023-10-06 | 26.47 | $21.00 | — |
| 2023-10-05 | 26.71 | $21.00 | — |
| 2023-10-04 | 26.97 | $21.00 | — |
| 2023-10-03 | 27.23 | $21.00 | 2811 |
| 2023-10-02 | 27.52 | $21.02 | — |
| 2023-09-29 | 27.86 | $21.02 | 200 |
| 2023-09-28 | 28.22 | $21.02 | 1000 |
| 2023-09-27 | 28.60 | $21.02 | — |
| 2023-09-26 | 29.00 | $21.02 | — |
| 2023-09-25 | 29.42 | $21.02 | 1220 |
| 2023-09-22 | 29.86 | $22.00 | — |
| 2023-09-21 | 29.76 | $22.00 | — |
| 2023-09-20 | 29.67 | $22.00 | — |
| 2023-09-19 | 29.56 | $22.00 | — |
| 2023-09-18 | 29.46 | $22.00 | — |
| 2023-09-15 | 29.34 | $22.00 | — |
| 2023-09-14 | 29.22 | $22.00 | — |
| 2023-09-13 | 29.10 | $22.00 | — |
| 2023-09-12 | 28.97 | $22.00 | — |
| 2023-09-11 | 28.83 | $22.00 | — |
| 2023-09-08 | 28.68 | $22.00 | — |
| 2023-09-07 | 28.52 | $22.00 | 100 |
| 2023-09-06 | 28.36 | $22.00 | 7400 |
| 2023-09-05 | 28.19 | $22.00 | 300 |
| 2023-09-01 | 28.01 | $23.45 | 5700 |
| 2023-08-31 | 27.82 | $22.00 | 125 |
| 2023-08-30 | 27.92 | $22.00 | — |
| 2023-08-29 | 28.03 | $22.00 | — |
| 2023-08-28 | 28.14 | $22.00 | — |
| 2023-08-25 | 28.26 | $22.00 | — |
| 2023-08-24 | 28.38 | $22.00 | — |
| 2023-08-23 | 28.51 | $22.00 | — |
| 2023-08-22 | 28.65 | $22.00 | — |
| 2023-08-21 | 28.80 | $22.00 | — |
| 2023-08-18 | 28.95 | $22.00 | — |
| 2023-08-17 | 29.11 | $22.00 | — |
| 2023-08-16 | 29.28 | $22.00 | — |
| 2023-08-15 | 29.45 | $22.00 | 4600 |
| 2023-08-14 | 29.64 | $23.00 | — |
| 2023-08-11 | 30.91 | $23.00 | — |
| 2023-08-10 | 32.25 | $23.00 | 100 |
| 2023-08-09 | 33.65 | $22.50 | 100 |
| 2023-08-08 | 34.61 | $23.02 | — |
| 2023-08-07 | 36.00 | $23.02 | 800 |
| 2023-08-04 | 37.45 | $23.25 | 14100 |
| 2023-08-03 | 38.99 | $23.45 | — |
| 2023-08-02 | 39.14 | $23.45 | — |
| 2023-08-01 | 39.31 | $23.45 | — |
| 2023-07-31 | 39.48 | $23.45 | 100 |
| 2023-07-28 | 39.66 | $23.50 | — |
| 2023-07-27 | 39.67 | $23.50 | 600 |
| 2023-07-26 | 39.69 | $23.50 | 100 |
| 2023-07-25 | 39.71 | $23.50 | — |
| 2023-07-24 | 39.73 | $23.50 | 1300 |
| 2023-07-21 | 39.75 | $23.00 | 2805 |
| 2023-07-20 | 40.50 | $23.00 | 7044 |
| 2023-07-19 | 41.30 | $23.00 | 4700 |
| 2023-07-18 | 43.18 | $22.30 | 400 |
| 2023-07-17 | 43.71 | $22.30 | 200 |
| 2023-07-14 | 43.65 | $22.40 | 100 |
| 2023-07-13 | 43.80 | $22.40 | — |
| 2023-07-12 | 43.96 | $22.40 | — |
| 2023-07-11 | 44.13 | $22.40 | 100 |
| 2023-07-10 | 44.31 | $22.40 | 100 |
| 2023-07-07 | 44.50 | $22.30 | 600 |
| 2023-07-06 | 44.70 | $22.40 | 1203 |
| 2023-07-05 | 45.09 | $22.45 | 403 |
| 2023-07-03 | 45.59 | $22.65 | — |
| 2023-06-30 | 46.53 | $22.65 | 126 |
| 2023-06-29 | 47.52 | $22.35 | 601 |
| 2023-06-28 | 47.25 | $22.40 | — |
| 2023-06-27 | 47.04 | $22.40 | 1200 |
| 2023-06-26 | 46.82 | $22.45 | 3600 |
| 2023-06-23 | 46.59 | $22.40 | 3223 |
| 2023-06-22 | 46.49 | $22.30 | 600 |
| 2023-06-21 | 45.43 | $22.30 | 1100 |
| 2023-06-20 | 44.31 | $22.30 | 700 |
| 2023-06-16 | 43.12 | $22.30 | 500 |
| 2023-06-15 | 41.88 | $22.30 | — |
| 2023-06-14 | 41.76 | $22.30 | — |
| 2023-06-13 | 41.62 | $22.30 | — |
| 2023-06-12 | 41.48 | $22.30 | — |
| 2023-06-09 | 41.34 | $22.30 | — |
| 2023-06-08 | 41.18 | $22.30 | — |
| 2023-06-07 | 41.02 | $22.30 | — |
| 2023-06-06 | 40.85 | $22.30 | — |
| 2023-06-05 | 40.67 | $22.30 | — |
| 2023-06-02 | 40.48 | $22.30 | — |
| 2023-06-01 | 40.29 | $22.30 | — |
| 2023-05-31 | 40.08 | $22.30 | — |
| 2023-05-30 | 39.86 | $22.30 | — |
| 2023-05-26 | 39.62 | $22.30 | 100 |
| 2023-05-25 | 39.38 | $22.00 | — |
| 2023-05-24 | 38.05 | $22.00 | — |
| 2023-05-23 | 36.65 | $22.00 | 4719 |
| 2023-05-22 | 35.18 | $22.51 | — |
| 2023-05-19 | 34.60 | $22.51 | — |
| 2023-05-18 | 34.00 | $22.51 | — |
| 2023-05-17 | 33.36 | $22.51 | — |
| 2023-05-16 | 32.68 | $22.51 | — |
| 2023-05-15 | 31.97 | $22.51 | — |
| 2023-05-12 | 31.22 | $22.51 | 1100 |
| 2023-05-11 | 30.44 | $22.57 | — |
| 2023-05-10 | 29.69 | $22.57 | — |
| 2023-05-09 | 28.89 | $22.57 | — |
| 2023-05-08 | 28.06 | $22.57 | 1100 |
| 2023-05-05 | 27.18 | $24.00 | — |
| 2023-05-04 | 27.91 | $24.00 | — |
| 2023-05-03 | 28.68 | $24.00 | — |
| 2023-05-02 | 29.49 | $24.00 | — |
| 2023-05-01 | 30.34 | $24.00 | — |
| 2023-04-28 | 31.23 | $24.00 | — |
| 2023-04-27 | 32.18 | $24.00 | — |
| 2023-04-26 | 33.17 | $24.00 | 800 |
| 2023-04-25 | 34.21 | $24.07 | — |
| 2023-04-24 | 35.10 | $24.07 | — |
| 2023-04-21 | 36.04 | $24.07 | 9801 |
| 2023-04-20 | 37.02 | $24.00 | 200 |
| 2023-04-19 | 38.21 | $24.25 | — |
| 2023-04-18 | 38.75 | $24.25 | — |
| 2023-04-17 | 39.32 | $24.25 | — |
| 2023-04-14 | 39.91 | $24.25 | — |
| 2023-04-13 | 40.54 | $24.25 | — |
| 2023-04-12 | 41.20 | $24.25 | — |
| 2023-04-11 | 41.90 | $24.25 | 100 |
| 2023-04-10 | 42.63 | $22.75 | — |
| 2023-04-06 | 42.57 | $22.75 | — |
| 2023-04-05 | 42.50 | $22.75 | 100 |
| 2023-04-04 | 42.44 | $22.75 | 7200 |
| 2023-04-03 | 42.36 | $23.25 | — |
| 2023-03-31 | 43.39 | $23.25 | — |
| 2023-03-30 | 44.46 | $23.25 | 2700 |
| 2023-03-29 | 45.60 | $23.25 | 1000 |
| 2023-03-28 | 46.79 | $23.25 | 200 |
| 2023-03-27 | 48.04 | $23.25 | — |
| 2023-03-24 | 49.36 | $23.25 | 1500 |
| 2023-03-23 | 50.75 | $23.25 | 2700 |
| 2023-03-22 | 52.22 | $23.25 | — |
| 2023-03-21 | 53.76 | $23.25 | 700 |
| 2023-03-20 | 55.38 | $23.45 | 100 |
| 2023-03-17 | 55.69 | $23.25 | 1812 |
| 2023-03-16 | 56.02 | $24.25 | — |
| 2023-03-15 | 55.85 | $24.25 | — |
| 2023-03-14 | 55.68 | $24.25 | — |
| 2023-03-13 | 55.49 | $24.25 | — |
| 2023-03-10 | 55.30 | $24.25 | — |
| 2023-03-09 | 55.10 | $24.25 | 200 |
| 2023-03-08 | 54.88 | $24.25 | — |
| 2023-03-07 | 54.66 | $24.25 | — |
| 2023-03-06 | 54.42 | $24.25 | — |
| 2023-03-03 | 54.17 | $24.25 | — |
| 2023-03-02 | 53.91 | $24.25 | — |
| 2023-03-01 | 53.63 | $24.25 | — |
| 2023-02-28 | 53.34 | $24.25 | — |
| 2023-02-27 | 53.04 | $24.25 | 400 |
| 2023-02-24 | 52.72 | $24.25 | — |
| 2023-02-23 | 52.38 | $24.25 | 2100 |
| 2023-02-22 | 52.02 | $24.05 | — |
| 2023-02-21 | 51.98 | $24.05 | — |
| 2023-02-17 | 51.94 | $24.05 | — |
| 2023-02-16 | 51.90 | $24.05 | — |
| 2023-02-15 | 51.85 | $24.05 | — |
| 2023-02-14 | 51.80 | $24.05 | 2200 |
| 2023-02-13 | 51.75 | $24.05 | 200 |
| 2023-02-10 | 51.70 | $24.05 | — |
| 2023-02-09 | 51.64 | $24.05 | — |
| 2023-02-08 | 51.58 | $24.05 | — |
| 2023-02-07 | 51.52 | $24.05 | — |
| 2023-02-06 | 51.46 | $24.05 | — |
| 2023-02-03 | 51.39 | $24.05 | 300 |
| 2023-02-02 | 51.31 | $24.05 | — |
| 2023-02-01 | 51.21 | $24.05 | — |
| 2023-01-31 | 51.09 | $24.05 | — |
| 2023-01-30 | 50.97 | $24.05 | — |
| 2023-01-27 | 50.84 | $24.05 | — |
| 2023-01-26 | 50.71 | $24.05 | 100 |
| 2023-01-25 | 50.57 | $24.05 | — |
| 2023-01-24 | 50.42 | $24.05 | — |
| 2023-01-23 | 50.27 | $24.05 | — |
| 2023-01-20 | 50.10 | $24.05 | 604 |
| 2023-01-19 | 49.93 | $23.60 | — |
| 2023-01-18 | 50.05 | $23.60 | — |
| 2023-01-17 | 50.17 | $23.60 | — |
| 2023-01-13 | 50.30 | $23.60 | — |
| 2023-01-12 | 50.44 | $23.60 | — |
| 2023-01-11 | 50.58 | $23.60 | — |
| 2023-01-10 | 50.74 | $23.60 | 800 |
| 2023-01-09 | 50.90 | $23.75 | 3100 |
| 2023-01-06 | 50.84 | $23.75 | 501 |
| 2023-01-05 | 50.77 | $24.05 | — |
| 2023-01-04 | 50.26 | $24.05 | — |
| 2023-01-03 | 49.73 | $24.05 | — |
| 2022-12-30 | 49.16 | $24.05 | — |
| 2022-12-29 | 48.57 | $24.05 | — |
| 2022-12-28 | 47.94 | $24.05 | 700 |
| 2022-12-27 | 47.28 | $24.00 | — |
| 2022-12-23 | 46.60 | $24.00 | — |
| 2022-12-22 | 45.88 | $24.00 | — |
| 2022-12-21 | 45.13 | $24.00 | 700 |
| 2022-12-20 | 44.34 | $24.05 | 2100 |
| 2022-12-19 | 43.64 | $24.10 | 1600 |
| 2022-12-16 | 42.91 | $24.05 | 2900 |
| 2022-12-15 | 42.13 | $22.56 | — |
| 2022-12-14 | 44.11 | $22.56 | — |
| 2022-12-13 | 46.20 | $22.56 | 2238 |
| 2022-12-12 | 48.39 | $24.00 | 2000 |
| 2022-12-09 | 48.52 | $23.00 | 402 |
| 2022-12-08 | 49.66 | $21.60 | — |
| 2022-12-07 | 50.25 | $21.60 | — |
| 2022-12-06 | 50.86 | $21.60 | — |
| 2022-12-05 | 51.51 | $21.60 | — |
| 2022-12-02 | 52.19 | $21.60 | — |
| 2022-12-01 | 52.91 | $21.60 | — |
| 2022-11-30 | 53.67 | $21.60 | — |
| 2022-11-29 | 54.46 | $21.60 | — |
| 2022-11-28 | 55.30 | $21.60 | — |
| 2022-11-25 | 56.18 | $21.60 | — |
| 2022-11-23 | 57.11 | $21.60 | — |
| 2022-11-22 | 58.09 | $21.60 | — |
| 2022-11-21 | 59.11 | $21.60 | — |
| 2022-11-18 | 60.20 | $21.60 | — |
| 2022-11-17 | 61.34 | $21.60 | — |
| 2022-11-16 | 62.53 | $21.60 | — |
| 2022-11-15 | 63.80 | $21.60 | — |
| 2022-11-14 | 65.13 | $21.60 | — |
| 2022-11-11 | 66.52 | $21.60 | 1000 |
| 2022-11-10 | 68.00 | $22.00 | — |
| 2022-11-09 | 69.89 | $22.00 | 3349 |
| 2022-11-08 | 71.88 | $21.01 | — |
| 2022-11-07 | 71.81 | $21.01 | — |
| 2022-11-04 | 71.74 | $21.01 | — |
| 2022-11-03 | 71.66 | $21.01 | 100 |
| 2022-11-02 | 71.58 | $20.55 | — |
| 2022-11-01 | 70.27 | $20.55 | — |
| 2022-10-31 | 68.89 | $20.55 | 300 |
| 2022-10-28 | 67.44 | $21.00 | — |
| 2022-10-27 | 65.94 | $21.00 | — |
| 2022-10-26 | 64.35 | $21.00 | — |
| 2022-10-25 | 62.69 | $21.00 | 5200 |
| 2022-10-24 | 60.93 | $21.50 | 5127 |
| 2022-10-21 | 59.12 | $22.00 | 4200 |
| 2022-10-20 | 57.26 | $23.10 | — |
| 2022-10-19 | 55.43 | $23.10 | — |
| 2022-10-18 | 53.51 | $23.10 | 301 |
| 2022-10-17 | 51.49 | $23.50 | 100 |
| 2022-10-14 | 49.43 | $23.50 | — |
| 2022-10-13 | 47.27 | $23.50 | — |
| 2022-10-12 | 44.99 | $23.50 | — |
| 2022-10-11 | 42.59 | $23.50 | — |
| 2022-10-10 | 40.07 | $23.50 | 300 |
| 2022-10-07 | 37.41 | $25.00 | 100 |
| 2022-10-06 | 35.04 | $25.75 | — |
| 2022-10-05 | 33.18 | $25.75 | — |
| 2022-10-04 | 31.22 | $25.75 | 100 |
| 2022-10-03 | 29.16 | $26.45 | — |
| 2022-09-30 | 28.90 | $26.45 | 900 |
| 2022-09-29 | 28.64 | $26.45 | — |
| 2022-09-28 | 28.35 | $26.45 | — |
| 2022-09-27 | 28.06 | $26.45 | 101 |
| 2022-09-26 | 27.74 | $26.50 | — |
| 2022-09-23 | 27.67 | $26.50 | — |
| 2022-09-22 | 27.59 | $26.50 | — |
| 2022-09-21 | 27.50 | $26.50 | — |
| 2022-09-20 | 27.42 | $26.50 | — |
| 2022-09-19 | 27.32 | $26.50 | — |
| 2022-09-16 | 27.22 | $26.50 | — |
| 2022-09-15 | 27.12 | $26.50 | — |
| 2022-09-14 | 27.01 | $26.50 | — |
| 2022-09-13 | 26.90 | $26.50 | — |
| 2022-09-12 | 26.78 | $26.50 | — |
| 2022-09-09 | 26.65 | $26.50 | 100 |
| 2022-09-08 | 26.52 | $26.75 | — |
| 2022-09-07 | 27.29 | $26.75 | — |
| 2022-09-06 | 28.10 | $26.75 | — |
| 2022-09-02 | 28.96 | $26.75 | — |
| 2022-09-01 | 29.86 | $26.75 | — |
| 2022-08-31 | 30.81 | $26.75 | — |
| 2022-08-30 | 31.80 | $26.75 | — |
| 2022-08-29 | 32.86 | $26.75 | — |
| 2022-08-26 | 33.96 | $26.75 | — |
| 2022-08-25 | 35.13 | $26.75 | — |
| 2022-08-24 | 36.35 | $26.75 | — |
| 2022-08-23 | 37.64 | $26.75 | — |
| 2022-08-22 | 39.00 | $26.75 | — |
| 2022-08-19 | 40.43 | $26.75 | 425 |
| 2022-08-18 | 41.93 | $26.60 | — |
| 2022-08-17 | 43.34 | $26.60 | — |
| 2022-08-16 | 44.83 | $26.60 | 5109 |
| 2022-08-15 | 46.39 | $26.10 | 148 |
| 2022-08-12 | 47.25 | $26.75 | — |
| 2022-08-11 | 47.55 | $26.75 | — |
| 2022-08-10 | 47.87 | $26.75 | 1000 |
| 2022-08-09 | 48.20 | $26.70 | 300 |
| 2022-08-08 | 48.77 | $26.70 | — |
| 2022-08-05 | 49.38 | $26.70 | 200 |
| 2022-08-04 | 50.01 | $26.70 | 400 |
| 2022-08-03 | 50.68 | $26.50 | 300 |
| 2022-08-02 | 52.41 | $27.00 | 700 |
| 2022-08-01 | 53.16 | $26.75 | 202 |
| 2022-07-29 | 55.71 | $26.62 | — |
| 2022-07-28 | 55.52 | $26.62 | — |
| 2022-07-27 | 55.32 | $26.62 | — |
| 2022-07-26 | 55.11 | $26.62 | — |
| 2022-07-25 | 54.89 | $26.62 | — |
| 2022-07-22 | 54.66 | $26.62 | — |
| 2022-07-21 | 54.42 | $26.62 | — |
| 2022-07-20 | 54.16 | $26.62 | — |
| 2022-07-19 | 53.89 | $26.62 | — |
| 2022-07-18 | 53.61 | $26.62 | — |
| 2022-07-15 | 53.31 | $26.62 | — |
| 2022-07-14 | 52.99 | $26.62 | — |
| 2022-07-13 | 52.66 | $26.62 | — |
| 2022-07-12 | 52.31 | $26.62 | — |
| 2022-07-11 | 51.94 | $26.62 | 100 |
| 2022-07-08 | 51.55 | $26.62 | — |
| 2022-07-07 | 51.15 | $26.62 | — |
| 2022-07-06 | 50.72 | $26.62 | 2704 |
| 2022-07-05 | 50.26 | $26.65 | — |
| 2022-07-01 | 50.02 | $26.65 | — |
| 2022-06-30 | 49.75 | $26.65 | — |
| 2022-06-29 | 49.48 | $26.65 | — |
| 2022-06-28 | 49.19 | $26.65 | — |
| 2022-06-27 | 48.88 | $26.65 | — |
| 2022-06-24 | 48.56 | $26.65 | — |
| 2022-06-23 | 48.22 | $26.65 | — |
| 2022-06-22 | 47.86 | $26.65 | — |
| 2022-06-21 | 47.49 | $26.65 | — |
| 2022-06-17 | 47.09 | $26.65 | — |
| 2022-06-16 | 46.68 | $26.65 | — |
| 2022-06-15 | 46.24 | $26.65 | — |
| 2022-06-14 | 45.78 | $26.65 | — |
| 2022-06-13 | 45.29 | $26.65 | — |
| 2022-06-10 | 44.78 | $26.65 | — |
| 2022-06-09 | 44.25 | $26.65 | — |
| 2022-06-08 | 43.68 | $26.65 | — |
| 2022-06-07 | 43.08 | $26.65 | — |
| 2022-06-06 | 42.46 | $26.65 | — |
| 2022-06-03 | 41.80 | $26.65 | 700 |
| 2022-06-02 | 41.10 | $26.55 | — |
| 2022-06-01 | 41.54 | $26.55 | — |
| 2022-05-31 | 42.00 | $26.55 | — |
| 2022-05-27 | 42.48 | $26.55 | — |
| 2022-05-26 | 42.99 | $26.55 | — |
| 2022-05-25 | 43.53 | $26.55 | — |
| 2022-05-24 | 44.09 | $26.55 | — |
| 2022-05-23 | 44.68 | $26.55 | — |
| 2022-05-20 | 45.31 | $26.55 | 100 |
| 2022-05-19 | 45.97 | $26.80 | — |
| 2022-05-18 | 47.24 | $26.80 | 200 |
| 2022-05-17 | 48.58 | $27.15 | — |
| 2022-05-16 | 51.07 | $27.15 | — |
| 2022-05-13 | 53.69 | $27.15 | — |
| 2022-05-12 | 56.45 | $27.15 | 700 |
| 2022-05-11 | 59.36 | $27.90 | — |
| 2022-05-10 | 58.16 | $27.90 | — |
| 2022-05-09 | 56.90 | $27.90 | — |
| 2022-05-06 | 55.58 | $27.90 | — |
| 2022-05-05 | 54.19 | $27.90 | — |
| 2022-05-04 | 52.72 | $27.90 | — |
| 2022-05-03 | 51.18 | $27.90 | — |
| 2022-05-02 | 49.55 | $27.90 | — |
| 2022-04-29 | 47.84 | $27.90 | — |
| 2022-04-28 | 46.04 | $27.90 | — |
| 2022-04-27 | 44.14 | $27.90 | 900 |
| 2022-04-26 | 42.15 | $27.00 | — |
| 2022-04-25 | 41.33 | $27.00 | — |
| 2022-04-22 | 40.47 | $27.00 | — |
| 2022-04-21 | 39.56 | $27.00 | — |
| 2022-04-20 | 38.61 | $27.00 | — |
| 2022-04-19 | 37.61 | $27.00 | — |
| 2022-04-18 | 36.55 | $27.00 | — |
| 2022-04-14 | 35.44 | $27.00 | — |
| 2022-04-13 | 34.27 | $27.00 | — |
| 2022-04-12 | 33.03 | $27.00 | — |
| 2022-04-11 | 31.73 | $27.00 | — |
| 2022-04-08 | 30.37 | $27.00 | — |
| 2022-04-07 | 28.93 | $27.00 | — |
| 2022-04-06 | 27.42 | $27.00 | — |
| 2022-04-05 | 25.82 | $27.00 | — |
| 2022-04-04 | 24.15 | $27.00 | — |
| 2022-04-01 | 22.38 | $27.00 | 400 |
| 2022-03-31 | 20.52 | $26.00 | — |
| 2022-03-30 | 20.83 | $26.00 | — |
| 2022-03-29 | 21.16 | $26.00 | — |
| 2022-03-28 | 21.50 | $26.00 | — |
| 2022-03-25 | 21.87 | $26.00 | 100 |
| 2022-03-24 | 22.25 | $26.00 | — |
| 2022-03-23 | 22.65 | $26.00 | — |
| 2022-03-22 | 23.07 | $26.00 | — |
| 2022-03-21 | 23.52 | $26.00 | — |
| 2022-03-18 | 23.98 | $26.00 | — |
| 2022-03-17 | 24.48 | $26.00 | — |
| 2022-03-16 | 24.99 | $26.00 | — |
| 2022-03-15 | 25.54 | $26.00 | — |
| 2022-03-14 | 26.11 | $26.00 | — |
| 2022-03-11 | 26.72 | $26.00 | — |
| 2022-03-10 | 27.36 | $26.00 | — |
| 2022-03-09 | 28.03 | $26.00 | — |
| 2022-03-08 | 28.73 | $26.00 | — |
| 2022-03-07 | 29.47 | $26.00 | — |
| 2022-03-04 | 30.26 | $26.00 | — |
| 2022-03-03 | 31.08 | $26.00 | — |
| 2022-03-02 | 31.94 | $26.00 | — |
| 2022-03-01 | 32.86 | $26.00 | — |
| 2022-02-28 | 33.81 | $26.00 | — |
| 2022-02-25 | 34.82 | $26.00 | 500 |
| 2022-02-24 | 35.89 | $26.00 | — |
| 2022-02-23 | 35.20 | $26.00 | 121 |
| 2022-02-22 | 34.48 | $26.00 | 100 |
| 2022-02-18 | 33.72 | $26.00 | — |
| 2022-02-17 | 32.92 | $26.00 | — |
| 2022-02-16 | 32.08 | $26.00 | — |
| 2022-02-15 | 31.19 | $26.00 | — |
| 2022-02-14 | 30.26 | $26.00 | — |
| 2022-02-11 | 29.28 | $26.00 | — |
| 2022-02-10 | 28.25 | $26.00 | — |
| 2022-02-09 | 27.16 | $26.00 | — |
| 2022-02-08 | 26.01 | $26.00 | — |
| 2022-02-07 | 24.81 | $26.00 | 1000 |
| 2022-02-04 | 23.54 | $25.10 | — |
| 2022-02-03 | 23.86 | $25.10 | — |
| 2022-02-02 | 24.21 | $25.10 | — |
| 2022-02-01 | 24.57 | $25.10 | — |
| 2022-01-31 | 24.95 | $25.10 | — |
| 2022-01-28 | 25.35 | $25.10 | — |
| 2022-01-27 | 25.77 | $25.10 | — |
| 2022-01-26 | 26.22 | $25.10 | — |
| 2022-01-25 | 26.69 | $25.10 | — |
| 2022-01-24 | 27.18 | $25.10 | — |
| 2022-01-21 | 27.70 | $25.10 | 500 |
| 2022-01-20 | 28.24 | $26.00 | — |
| 2022-01-19 | 25.47 | $26.00 | — |
| 2022-01-18 | 22.55 | $26.00 | 1100 |
| 2022-01-14 | 19.47 | $24.55 | — |
| 2022-01-13 | 19.68 | $24.55 | — |
| 2022-01-12 | 19.91 | $24.55 | — |
| 2022-01-11 | 20.14 | $24.55 | — |
| 2022-01-10 | 20.39 | $24.55 | — |
| 2022-01-07 | 20.66 | $24.55 | — |
| 2022-01-06 | 20.93 | $24.55 | — |
| 2022-01-05 | 21.22 | $24.55 | — |
| 2022-01-04 | 21.53 | $24.55 | — |
| 2022-01-03 | 21.85 | $24.55 | — |
| 2021-12-31 | 22.19 | $24.55 | — |
| 2021-12-30 | 22.54 | $24.55 | — |
| 2021-12-29 | 22.92 | $24.55 | — |
| 2021-12-28 | 23.32 | $24.55 | — |
| 2021-12-27 | 23.73 | $24.55 | — |
| 2021-12-23 | 24.17 | $24.55 | — |
| 2021-12-22 | 24.63 | $24.55 | — |
| 2021-12-21 | 25.11 | $24.55 | — |
| 2021-12-20 | 25.63 | $24.55 | — |
| 2021-12-17 | 26.16 | $24.55 | — |
| 2021-12-16 | 26.73 | $24.55 | — |
| 2021-12-15 | 27.32 | $24.55 | — |
| 2021-12-14 | 27.95 | $24.55 | — |
| 2021-12-13 | 28.61 | $24.55 | — |
| 2021-12-10 | 29.31 | $24.55 | — |
| 2021-12-09 | 30.04 | $24.55 | — |
| 2021-12-08 | 30.81 | $24.55 | — |
| 2021-12-07 | 31.62 | $24.55 | — |
| 2021-12-06 | 32.47 | $24.55 | — |
| 2021-12-03 | 33.37 | $24.55 | — |
| 2021-12-02 | 34.31 | $24.55 | 400 |
| 2021-12-01 | 35.31 | $24.50 | — |
| 2021-11-30 | 36.46 | $24.50 | — |
| 2021-11-29 | 37.67 | $24.50 | — |
| 2021-11-26 | 38.95 | $24.50 | — |
| 2021-11-24 | 40.30 | $24.50 | — |
| 2021-11-23 | 41.72 | $24.50 | — |
| 2021-11-22 | 43.21 | $24.50 | — |
| 2021-11-19 | 44.78 | $24.50 | — |
| 2021-11-18 | 46.43 | $24.50 | — |
| 2021-11-17 | 48.17 | $24.50 | 1122 |
| 2021-11-16 | 50.00 | $24.99 | — |
| 2021-11-15 | 50.95 | $24.99 | — |
| 2021-11-12 | 51.95 | $24.99 | — |
| 2021-11-11 | 53.00 | $24.99 | — |
| 2021-11-10 | 54.11 | $24.99 | 900 |
| 2021-11-09 | 55.27 | $23.50 | — |
| 2021-11-08 | 57.62 | $23.50 | 204 |
| 2021-11-05 | 60.09 | $23.50 | — |
| 2021-11-04 | 62.69 | $23.50 | — |
| 2021-11-03 | 65.42 | $23.50 | 3500 |
| 2021-11-02 | 68.30 | $24.99 | — |
| 2021-11-01 | 68.03 | $24.99 | — |
| 2021-10-29 | 67.75 | $24.99 | — |
| 2021-10-28 | 67.45 | $24.99 | — |
| 2021-10-27 | 67.14 | $24.99 | — |
| 2021-10-26 | 66.81 | $24.99 | — |
| 2021-10-25 | 66.46 | $24.99 | — |
| 2021-10-22 | 66.10 | $24.99 | — |
| 2021-10-21 | 65.71 | $24.99 | — |
| 2021-10-20 | 65.31 | $24.99 | — |
| 2021-10-19 | 64.88 | $24.99 | — |
| 2021-10-18 | 64.43 | $24.99 | — |
| 2021-10-15 | 63.96 | $24.99 | — |
| 2021-10-14 | 63.46 | $24.99 | — |
| 2021-10-13 | 62.94 | $24.99 | 100 |
| 2021-10-12 | 62.39 | $23.20 | — |
| 2021-10-11 | 63.35 | $23.20 | — |
| 2021-10-08 | 64.36 | $23.20 | — |
| 2021-10-07 | 65.43 | $23.20 | — |
| 2021-10-06 | 66.55 | $23.20 | 400 |
| 2021-10-05 | 67.73 | $23.50 | 800 |
| 2021-10-04 | 67.71 | $23.16 | 200 |
| 2021-10-01 | 68.05 | $23.05 | — |
| 2021-09-30 | 68.56 | $23.05 | — |
| 2021-09-29 | 69.10 | $23.05 | — |
| 2021-09-28 | 69.66 | $23.05 | — |
| 2021-09-27 | 70.26 | $23.05 | — |
| 2021-09-24 | 70.89 | $23.05 | — |
| 2021-09-23 | 71.54 | $23.05 | — |
| 2021-09-22 | 72.24 | $23.05 | — |
| 2021-09-21 | 72.97 | $23.05 | — |
| 2021-09-20 | 73.74 | $23.05 | — |
| 2021-09-17 | 74.55 | $23.05 | 700 |
| 2021-09-16 | 75.40 | $23.05 | 100 |
| 2021-09-15 | 76.29 | $23.25 | — |
| 2021-09-14 | 76.60 | $23.25 | 200 |
| 2021-09-13 | 76.93 | $23.25 | — |
| 2021-09-10 | 77.27 | $23.25 | — |
| 2021-09-09 | 77.63 | $23.25 | — |
| 2021-09-08 | 78.01 | $23.25 | — |
| 2021-09-07 | 78.40 | $23.25 | — |
| 2021-09-03 | 78.82 | $23.25 | — |
| 2021-09-02 | 79.26 | $23.25 | — |
| 2021-09-01 | 79.73 | $23.25 | — |
| 2021-08-31 | 80.22 | $23.25 | 100 |
| 2021-08-30 | 80.73 | $23.30 | — |
| 2021-08-27 | 81.18 | $23.30 | 215 |
| 2021-08-26 | 81.64 | $24.00 | — |
| 2021-08-25 | 80.68 | $24.00 | — |
| 2021-08-24 | 79.66 | $24.00 | — |
| 2021-08-23 | 78.59 | $24.00 | — |
| 2021-08-20 | 77.46 | $24.00 | — |
| 2021-08-19 | 76.28 | $24.00 | — |
| 2021-08-18 | 75.03 | $24.00 | — |
| 2021-08-17 | 73.71 | $24.00 | — |
| 2021-08-16 | 72.33 | $24.00 | — |
| 2021-08-13 | 70.87 | $24.00 | — |
| 2021-08-12 | 69.34 | $24.00 | — |
| 2021-08-11 | 67.73 | $24.00 | — |
| 2021-08-10 | 66.03 | $24.00 | — |
| 2021-08-09 | 64.24 | $24.00 | — |
| 2021-08-06 | 62.36 | $24.00 | — |
| 2021-08-05 | 60.38 | $24.00 | — |
| 2021-08-04 | 58.29 | $24.00 | — |
| 2021-08-03 | 56.10 | $24.00 | — |
| 2021-08-02 | 53.79 | $24.00 | — |
| 2021-07-30 | 51.35 | $24.00 | — |
| 2021-07-29 | 48.79 | $24.00 | 400 |
| 2021-07-28 | 46.10 | $24.00 | — |
| 2021-07-27 | 43.26 | $24.00 | 300 |
| 2021-07-26 | 40.28 | $23.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected