NYSE : CS

Credit Suisse Group AG — Stock Chart

$0.8858 USD

$0.01 (0.99%)

Volume
63.95M
Average Volume
26.25M
Market Capitalization
$3.5B
P/E Ratio
-0.24
Dividend Yield
16.97%
Price Target
$12.00
Year High
$6.08
Year Low
$0.82
Day High
—
Day Low
—
Payout Ratio
-$0.04
Current Ratio
$3.54
CS Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2023-06-09 $0.87 $0.89 1.36% 63.95M
2023-06-08 $0.88 $0.88 -0.24% 59.09M
2023-06-07 $0.88 $0.87 -0.33% 71.17M
2023-06-06 $0.87 $0.88 1.68% 43.52M
2023-06-05 $0.89 $0.89 -0.48% 64.58M
2023-06-02 $0.87 $0.90 2.40% 38.2M
2023-06-01 $0.84 $0.86 1.55% 66.99M
2023-05-31 $0.83 $0.82 -1.39% 24.92M
2023-05-30 $0.87 $0.85 -2.54% 23.37M
2023-05-26 $0.86 $0.87 1.52% 16.11M
2023-05-25 $0.86 $0.86 -0.33% 16.58M
2023-05-24 $0.88 $0.87 -0.78% 14.05M
2023-05-23 $0.88 $0.88 -0.26% 12.14M
2023-05-22 $0.89 $0.89 0.32% 12.67M
2023-05-19 $0.89 $0.89 0.02% 13.26M
2023-05-18 $0.86 $0.87 0.55% 9.87M
2023-05-17 $0.84 $0.86 2.54% 15.39M
2023-05-16 $0.85 $0.84 -1.34% 13.96M
2023-05-15 $0.84 $0.86 2.04% 15.34M
2023-05-12 $0.85 $0.84 -0.46% 11.54M
2023-05-11 $0.85 $0.85 -0.42% 9.93M
2023-05-10 $0.86 $0.85 -1.25% 13.89M
2023-05-09 $0.86 $0.87 1.51% 13.74M
2023-05-08 $0.87 $0.87 0.13% 13.9M
2023-05-05 $0.84 $0.87 3.60% 18.94M
2023-05-04 $0.84 $0.83 -1.59% 28.31M
2023-05-03 $0.85 $0.86 0.65% 37.24M
2023-05-02 $0.87 $0.86 -0.69% 37.26M
2023-05-01 $0.87 $0.87 0.33% 25.51M
2023-04-28 $0.88 $0.89 1.69% 33.77M
2023-04-27 $0.88 $0.89 0.97% 20.16M
2023-04-26 $0.88 $0.87 -0.52% 24.79M
2023-04-25 $0.90 $0.86 -4.26% 38.15M
2023-04-24 $0.90 $0.91 1.11% 26.12M
2023-04-21 $0.87 $0.89 2.20% 23.5M
2023-04-20 $0.89 $0.89 -0.27% 16.4M
2023-04-19 $0.90 $0.92 1.78% 12.79M
2023-04-18 $0.92 $0.92 -0.08% 19.43M
2023-04-17 $0.92 $0.92 0.53% 43.47M
2023-04-14 $0.96 $0.96 0.00% 24.39M
2023-04-13 $0.93 $0.95 2.15% 31.93M
2023-04-12 $0.92 $0.92 -0.33% 22.68M
2023-04-11 $0.89 $0.90 1.61% 22.74M
2023-04-10 $0.88 $0.87 -0.63% 7.21M
2023-04-06 $0.89 $0.88 -0.53% 9.5M
2023-04-05 $0.89 $0.87 -1.56% 15.15M
2023-04-04 $0.88 $0.89 0.61% 13.38M
2023-04-03 $0.89 $0.88 -1.61% 12.81M
2023-03-31 $0.88 $0.89 1.11% 22.24M
2023-03-30 $0.90 $0.87 -3.14% 19.91M
2023-03-29 $0.87 $0.88 0.29% 32.2M
2023-03-28 $0.85 $0.85 0.36% 51.37M
2023-03-27 $0.86 $0.86 -0.03% 44.58M
2023-03-24 $0.82 $0.86 4.93% 63.31M
2023-03-23 $0.91 $0.87 -3.83% 82.21M
2023-03-22 $0.94 $0.92 -3.08% 100.1M
2023-03-21 $0.97 $0.97 -0.49% 210.27M
2023-03-20 $0.91 $0.94 3.65% 375.65M
2023-03-17 $2.05 $2.01 -1.95% 138.43M
2023-03-16 $2.30 $2.16 -6.09% 226.05M
2023-03-15 $1.76 $2.16 22.73% 434.1M
2023-03-14 $2.56 $2.51 -1.95% 39.42M
2023-03-13 $2.44 $2.54 4.10% 46.13M
2023-03-10 $2.76 $2.66 -3.62% 37.58M
2023-03-09 $2.84 $2.77 -2.46% 21.94M
2023-03-08 $2.89 $2.90 0.35% 20.88M
2023-03-07 $2.96 $2.89 -2.36% 15M
2023-03-06 $2.99 $3.00 0.33% 12.03M
2023-03-03 $2.97 $3.03 2.02% 15.66M
2023-03-02 $2.81 $2.84 1.07% 35.27M
2023-03-01 $3.03 $3.00 -0.99% 15.97M
2023-02-28 $3.05 $3.07 0.66% 12.78M
2023-02-27 $3.08 $3.06 -0.65% 9.47M
2023-02-24 $3.01 $3.00 -0.33% 17.63M
2023-02-23 $3.05 $3.04 -0.33% 21.05M
2023-02-22 $2.96 $3.01 1.69% 28.52M
2023-02-21 $2.90 $2.92 0.69% 35.77M
2023-02-17 $3.01 $3.02 0.33% 26.95M
2023-02-16 $3.01 $3.06 1.66% 28.82M
2023-02-15 $3.05 $3.13 2.62% 22.85M
2023-02-14 $3.03 $3.09 1.98% 27.09M
2023-02-13 $3.04 $3.05 0.33% 33.02M
2023-02-10 $3.11 $3.14 0.96% 27.67M
2023-02-09 $3.32 $3.02 -9.04% 73.38M
2023-02-08 $3.56 $3.58 0.56% 20.92M
2023-02-07 $3.54 $3.61 1.98% 17.96M
2023-02-06 $3.50 $3.52 0.57% 16.65M
2023-02-03 $3.59 $3.56 -0.84% 24.54M
2023-02-02 $3.66 $3.68 0.55% 28.61M
2023-02-01 $3.54 $3.63 2.54% 26.29M