Is Credit Suisse Group AG (CS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Credit Suisse Group AG (CS) research center and poll results.
NYSE : CS
Credit Suisse Group AG — Technical Indicators
$0.8858 USD
$0.01 (0.99%)
- Volume
- 63.95M
- Average Volume
- 26.25M
- Market Capitalization
- $3.5B
- P/E Ratio
- -0.24
- Dividend Yield
- 16.97%
- Price Target
- $12.00
- Year High
- $6.08
- Year Low
- $0.82
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $3.54
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.87
2023-06-09
Close Price
$0.89
Vol: 64.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.86
Average
6.32
Maximum
10.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 0.87 | $0.89 | 64.0M |
| 2023-06-08 | 0.87 | $0.88 | 59.1M |
| 2023-06-07 | 0.86 | $0.87 | 71.2M |
| 2023-06-06 | 0.86 | $0.88 | 43.5M |
| 2023-06-05 | 0.86 | $0.89 | 64.6M |
| 2023-06-02 | 0.86 | $0.90 | 38.2M |
| 2023-06-01 | 0.86 | $0.86 | 67.0M |
| 2023-05-31 | 0.86 | $0.82 | 24.9M |
| 2023-05-30 | 0.86 | $0.85 | 23.4M |
| 2023-05-26 | 0.86 | $0.87 | 16.1M |
| 2023-05-25 | 0.86 | $0.86 | 16.6M |
| 2023-05-24 | 0.87 | $0.87 | 14.1M |
| 2023-05-23 | 0.87 | $0.88 | 12.1M |
| 2023-05-22 | 0.86 | $0.89 | 12.7M |
| 2023-05-19 | 0.87 | $0.89 | 13.3M |
| 2023-05-18 | 0.87 | $0.87 | 9.9M |
| 2023-05-17 | 0.87 | $0.86 | 15.4M |
| 2023-05-16 | 0.87 | $0.84 | 14.0M |
| 2023-05-15 | 0.87 | $0.86 | 15.3M |
| 2023-05-12 | 0.88 | $0.84 | 11.5M |
| 2023-05-11 | 0.88 | $0.85 | 9.9M |
| 2023-05-10 | 0.89 | $0.85 | 13.9M |
| 2023-05-09 | 0.89 | $0.87 | 13.7M |
| 2023-05-08 | 0.89 | $0.87 | 13.9M |
| 2023-05-05 | 0.89 | $0.87 | 18.9M |
| 2023-05-04 | 0.89 | $0.83 | 28.3M |
| 2023-05-03 | 0.90 | $0.86 | 37.2M |
| 2023-05-02 | 0.90 | $0.86 | 37.3M |
| 2023-05-01 | 0.90 | $0.87 | 25.5M |
| 2023-04-28 | 0.90 | $0.89 | 33.8M |
| 2023-04-27 | 0.90 | $0.89 | 20.2M |
| 2023-04-26 | 0.90 | $0.87 | 24.8M |
| 2023-04-25 | 0.90 | $0.86 | 38.1M |
| 2023-04-24 | 0.90 | $0.91 | 26.1M |
| 2023-04-21 | 0.89 | $0.89 | 23.5M |
| 2023-04-20 | 0.89 | $0.89 | 16.4M |
| 2023-04-19 | 0.89 | $0.92 | 12.8M |
| 2023-04-18 | 0.90 | $0.92 | 19.4M |
| 2023-04-17 | 0.90 | $0.92 | 43.5M |
| 2023-04-14 | 0.95 | $0.96 | 24.4M |
| 2023-04-13 | 1.01 | $0.95 | 31.9M |
| 2023-04-12 | 1.07 | $0.92 | 22.7M |
| 2023-04-11 | 1.15 | $0.90 | 22.7M |
| 2023-04-10 | 1.23 | $0.87 | 7.2M |
| 2023-04-06 | 1.32 | $0.88 | 9.5M |
| 2023-04-05 | 1.42 | $0.87 | 15.1M |
| 2023-04-04 | 1.52 | $0.89 | 13.4M |
| 2023-04-03 | 1.62 | $0.88 | 12.8M |
| 2023-03-31 | 1.73 | $0.89 | 22.2M |
| 2023-03-30 | 1.83 | $0.87 | 19.9M |
| 2023-03-29 | 1.93 | $0.88 | 32.2M |
| 2023-03-28 | 2.04 | $0.85 | 51.4M |
| 2023-03-27 | 2.15 | $0.86 | 44.6M |
| 2023-03-24 | 2.26 | $0.86 | 63.3M |
| 2023-03-23 | 2.37 | $0.87 | 82.2M |
| 2023-03-22 | 2.47 | $0.92 | 100.1M |
| 2023-03-21 | 2.58 | $0.97 | 210.3M |
| 2023-03-20 | 2.68 | $0.94 | 375.6M |
| 2023-03-17 | 2.78 | $2.01 | 138.4M |
| 2023-03-16 | 2.83 | $2.16 | 226.0M |
| 2023-03-15 | 2.88 | $2.16 | 434.1M |
| 2023-03-14 | 2.93 | $2.51 | 39.4M |
| 2023-03-13 | 2.95 | $2.54 | 46.1M |
| 2023-03-10 | 2.98 | $2.66 | 37.6M |
| 2023-03-09 | 3.00 | $2.77 | 21.9M |
| 2023-03-08 | 3.04 | $2.90 | 20.9M |
| 2023-03-07 | 3.08 | $2.89 | 15.0M |
| 2023-03-06 | 3.11 | $3.00 | 12.0M |
| 2023-03-03 | 3.14 | $3.03 | 15.7M |
| 2023-03-02 | 3.17 | $2.84 | 35.3M |
| 2023-03-01 | 3.21 | $3.00 | 16.0M |
| 2023-02-28 | 3.24 | $3.07 | 12.8M |
| 2023-02-27 | 3.25 | $3.06 | 9.5M |
| 2023-02-24 | 3.28 | $3.00 | 17.6M |
| 2023-02-23 | 3.31 | $3.04 | 21.1M |
| 2023-02-22 | 3.33 | $3.01 | 28.5M |
| 2023-02-21 | 3.35 | $2.92 | 35.8M |
| 2023-02-17 | 3.38 | $3.02 | 27.0M |
| 2023-02-16 | 3.40 | $3.06 | 28.8M |
| 2023-02-15 | 3.42 | $3.13 | 22.9M |
| 2023-02-14 | 3.44 | $3.09 | 27.1M |
| 2023-02-13 | 3.46 | $3.05 | 33.0M |
| 2023-02-10 | 3.48 | $3.14 | 27.7M |
| 2023-02-09 | 3.50 | $3.02 | 73.4M |
| 2023-02-08 | 3.52 | $3.58 | 20.9M |
| 2023-02-07 | 3.51 | $3.61 | 18.0M |
| 2023-02-06 | 3.50 | $3.52 | 16.6M |
| 2023-02-03 | 3.48 | $3.56 | 24.5M |
| 2023-02-02 | 3.47 | $3.68 | 28.6M |
| 2023-02-01 | 3.45 | $3.63 | 26.3M |
| 2023-01-31 | 3.42 | $3.51 | 17.4M |
| 2023-01-30 | 3.40 | $3.43 | 20.2M |
| 2023-01-27 | 3.38 | $3.56 | 19.9M |
| 2023-01-26 | 3.35 | $3.57 | 18.0M |
| 2023-01-25 | 3.33 | $3.47 | 16.7M |
| 2023-01-24 | 3.31 | $3.47 | 20.4M |
| 2023-01-23 | 3.29 | $3.54 | 22.1M |
| 2023-01-20 | 3.27 | $3.46 | 24.6M |
| 2023-01-19 | 3.25 | $3.32 | 29.2M |
| 2023-01-18 | 3.24 | $3.49 | 21.7M |
| 2023-01-17 | 3.21 | $3.53 | 15.7M |
| 2023-01-13 | 3.19 | $3.44 | 17.6M |
| 2023-01-12 | 3.18 | $3.51 | 16.9M |
| 2023-01-11 | 3.17 | $3.45 | 16.8M |
| 2023-01-10 | 3.17 | $3.40 | 14.8M |
| 2023-01-09 | 3.17 | $3.36 | 16.0M |
| 2023-01-06 | 3.16 | $3.28 | 12.8M |
| 2023-01-05 | 3.16 | $3.20 | 15.7M |
| 2023-01-04 | 3.16 | $3.28 | 27.4M |
| 2023-01-03 | 3.16 | $3.12 | 17.4M |
| 2022-12-30 | 3.18 | $3.04 | 16.8M |
| 2022-12-29 | 3.18 | $3.12 | 11.6M |
| 2022-12-28 | 3.19 | $3.02 | 19.6M |
| 2022-12-27 | 3.20 | $3.14 | 10.5M |
| 2022-12-23 | 3.21 | $3.10 | 15.9M |
| 2022-12-22 | 3.24 | $3.09 | 15.6M |
| 2022-12-21 | 3.27 | $3.12 | 17.3M |
| 2022-12-20 | 3.32 | $2.99 | 19.1M |
| 2022-12-19 | 3.38 | $3.02 | 23.4M |
| 2022-12-16 | 3.44 | $3.08 | 19.4M |
| 2022-12-15 | 3.51 | $3.07 | 19.3M |
| 2022-12-14 | 3.57 | $3.15 | 38.2M |
| 2022-12-13 | 3.64 | $3.38 | 25.7M |
| 2022-12-12 | 3.70 | $3.40 | 17.8M |
| 2022-12-09 | 3.76 | $3.37 | 27.4M |
| 2022-12-08 | 3.80 | $3.32 | 22.6M |
| 2022-12-07 | 3.84 | $3.17 | 18.8M |
| 2022-12-06 | 3.89 | $3.22 | 34.4M |
| 2022-12-05 | 3.93 | $3.34 | 42.4M |
| 2022-12-02 | 3.98 | $3.38 | 34.7M |
| 2022-12-01 | 4.01 | $3.09 | 41.8M |
| 2022-11-30 | 4.06 | $3.28 | 30.7M |
| 2022-11-29 | 4.11 | $3.29 | 32.4M |
| 2022-11-28 | 4.15 | $3.37 | 23.6M |
| 2022-11-25 | 4.17 | $3.59 | 25.0M |
| 2022-11-23 | 4.19 | $3.83 | 21.8M |
| 2022-11-22 | 4.23 | $4.09 | 9.7M |
| 2022-11-21 | 4.27 | $4.15 | 11.1M |
| 2022-11-18 | 4.30 | $4.25 | 11.1M |
| 2022-11-17 | 4.33 | $4.39 | 10.0M |
| 2022-11-16 | 4.33 | $4.39 | 9.7M |
| 2022-11-15 | 4.34 | $4.51 | 15.3M |
| 2022-11-14 | 4.35 | $4.50 | 11.0M |
| 2022-11-11 | 4.35 | $4.63 | 21.3M |
| 2022-11-10 | 4.34 | $4.30 | 17.4M |
| 2022-11-09 | 4.35 | $4.01 | 13.1M |
| 2022-11-08 | 4.37 | $4.18 | 15.4M |
| 2022-11-07 | 4.37 | $4.12 | 18.0M |
| 2022-11-04 | 4.39 | $4.24 | 19.5M |
| 2022-11-03 | 4.42 | $4.02 | 13.2M |
| 2022-11-02 | 4.43 | $4.08 | 15.1M |
| 2022-11-01 | 4.44 | $4.16 | 18.2M |
| 2022-10-31 | 4.46 | $4.12 | 25.5M |
| 2022-10-28 | 4.45 | $3.93 | 38.4M |
| 2022-10-27 | 4.45 | $3.83 | 57.4M |
| 2022-10-26 | 4.45 | $4.79 | 17.8M |
| 2022-10-25 | 4.42 | $4.84 | 13.3M |
| 2022-10-24 | 4.38 | $4.74 | 11.4M |
| 2022-10-21 | 4.34 | $4.72 | 12.2M |
| 2022-10-20 | 4.31 | $4.54 | 15.1M |
| 2022-10-19 | 4.32 | $4.58 | 12.9M |
| 2022-10-18 | 4.34 | $4.71 | 18.0M |
| 2022-10-17 | 4.36 | $4.55 | 19.5M |
| 2022-10-14 | 4.39 | $4.39 | 15.0M |
| 2022-10-13 | 4.44 | $4.53 | 19.7M |
| 2022-10-12 | 4.48 | $4.25 | 17.2M |
| 2022-10-11 | 4.53 | $4.24 | 25.3M |
| 2022-10-10 | 4.58 | $4.48 | 32.1M |
| 2022-10-07 | 4.64 | $4.85 | 52.1M |
| 2022-10-06 | 4.67 | $4.29 | 21.7M |
| 2022-10-05 | 4.72 | $4.22 | 33.0M |
| 2022-10-04 | 4.76 | $4.50 | 38.9M |
| 2022-10-03 | 4.79 | $4.01 | 39.8M |
| 2022-09-30 | 4.84 | $3.92 | 15.1M |
| 2022-09-29 | 4.90 | $3.92 | 19.4M |
| 2022-09-28 | 4.96 | $4.08 | 17.8M |
| 2022-09-27 | 5.02 | $3.98 | 24.6M |
| 2022-09-26 | 5.08 | $4.05 | 17.7M |
| 2022-09-23 | 5.14 | $4.14 | 32.6M |
| 2022-09-22 | 5.21 | $4.71 | 33.7M |
| 2022-09-21 | 5.23 | $5.00 | 12.1M |
| 2022-09-20 | 5.25 | $5.07 | 17.6M |
| 2022-09-19 | 5.25 | $5.24 | 11.9M |
| 2022-09-16 | 5.25 | $5.23 | 10.0M |
| 2022-09-15 | 5.27 | $5.34 | 9.3M |
| 2022-09-14 | 5.28 | $5.33 | 8.3M |
| 2022-09-13 | 5.30 | $5.30 | 10.6M |
| 2022-09-12 | 5.32 | $5.62 | 8.7M |
| 2022-09-09 | 5.33 | $5.42 | 10.3M |
| 2022-09-08 | 5.35 | $5.23 | 11.8M |
| 2022-09-07 | 5.37 | $5.15 | 27.2M |
| 2022-09-06 | 5.39 | $5.04 | 10.1M |
| 2022-09-02 | 5.41 | $5.12 | 17.0M |
| 2022-09-01 | 5.43 | $5.00 | 14.7M |
| 2022-08-31 | 5.46 | $5.16 | 11.6M |
| 2022-08-30 | 5.47 | $5.23 | 13.4M |
| 2022-08-29 | 5.48 | $5.25 | 10.5M |
| 2022-08-26 | 5.51 | $5.23 | 12.0M |
| 2022-08-25 | 5.53 | $5.44 | 11.1M |
| 2022-08-24 | 5.55 | $5.29 | 11.4M |
| 2022-08-23 | 5.56 | $5.28 | 12.7M |
| 2022-08-22 | 5.56 | $5.16 | 12.8M |
| 2022-08-19 | 5.58 | $5.26 | 10.9M |
| 2022-08-18 | 5.59 | $5.50 | 8.7M |
| 2022-08-17 | 5.59 | $5.50 | 11.1M |
| 2022-08-16 | 5.60 | $5.77 | 10.4M |
| 2022-08-15 | 5.59 | $5.77 | 6.6M |
| 2022-08-12 | 5.57 | $5.86 | 8.1M |
| 2022-08-11 | 5.54 | $5.71 | 10.8M |
| 2022-08-10 | 5.51 | $5.68 | 14.6M |
| 2022-08-09 | 5.50 | $5.45 | 11.3M |
| 2022-08-08 | 5.50 | $5.59 | 13.3M |
| 2022-08-05 | 5.49 | $5.50 | 10.3M |
| 2022-08-04 | 5.50 | $5.53 | 10.5M |
| 2022-08-03 | 5.50 | $5.42 | 11.4M |
| 2022-08-02 | 5.50 | $5.40 | 13.5M |
| 2022-08-01 | 5.51 | $5.77 | 24.7M |
| 2022-07-29 | 5.50 | $5.80 | 9.6M |
| 2022-07-28 | 5.50 | $5.72 | 12.1M |
| 2022-07-27 | 5.50 | $5.51 | 18.2M |
| 2022-07-26 | 5.52 | $5.22 | 15.7M |
| 2022-07-25 | 5.55 | $5.60 | 13.6M |
| 2022-07-22 | 5.57 | $5.48 | 11.2M |
| 2022-07-21 | 5.58 | $5.60 | 11.6M |
| 2022-07-20 | 5.60 | $5.53 | 14.1M |
| 2022-07-19 | 5.62 | $5.69 | 13.9M |
| 2022-07-18 | 5.63 | $5.36 | 14.7M |
| 2022-07-15 | 5.64 | $5.26 | 14.2M |
| 2022-07-14 | 5.67 | $5.11 | 17.7M |
| 2022-07-13 | 5.71 | $5.36 | 12.5M |
| 2022-07-12 | 5.74 | $5.52 | 14.7M |
| 2022-07-11 | 5.77 | $5.43 | 13.6M |
| 2022-07-08 | 5.82 | $5.60 | 11.9M |
| 2022-07-07 | 5.89 | $5.57 | 14.6M |
| 2022-07-06 | 5.96 | $5.43 | 14.4M |
| 2022-07-05 | 6.03 | $5.57 | 16.7M |
| 2022-07-01 | 6.10 | $5.70 | 16.0M |
| 2022-06-30 | 6.17 | $5.67 | 17.3M |
| 2022-06-29 | 6.23 | $5.79 | 16.4M |
| 2022-06-28 | 6.29 | $5.87 | 11.7M |
| 2022-06-27 | 6.37 | $5.95 | 13.1M |
| 2022-06-24 | 6.43 | $5.95 | 15.5M |
| 2022-06-23 | 6.48 | $5.64 | 15.8M |
| 2022-06-22 | 6.56 | $5.92 | 11.0M |
| 2022-06-21 | 6.61 | $5.91 | 13.0M |
| 2022-06-17 | 6.65 | $5.89 | 16.3M |
| 2022-06-16 | 6.70 | $5.68 | 17.2M |
| 2022-06-15 | 6.74 | $5.92 | 18.6M |
| 2022-06-14 | 6.79 | $5.80 | 18.9M |
| 2022-06-13 | 6.82 | $5.94 | 28.4M |
| 2022-06-10 | 6.85 | $6.17 | 25.2M |
| 2022-06-09 | 6.86 | $6.52 | 32.1M |
| 2022-06-08 | 6.84 | $6.87 | 64.5M |
| 2022-06-07 | 6.81 | $6.94 | 12.1M |
| 2022-06-06 | 6.78 | $6.97 | 12.1M |
| 2022-06-03 | 6.76 | $6.88 | 9.7M |
| 2022-06-02 | 6.76 | $7.02 | 10.6M |
| 2022-06-01 | 6.77 | $6.93 | 15.3M |
| 2022-05-31 | 6.77 | $7.05 | 13.2M |
| 2022-05-27 | 6.76 | $7.35 | 9.9M |
| 2022-05-26 | 6.73 | $7.22 | 17.1M |
| 2022-05-25 | 6.69 | $7.07 | 13.2M |
| 2022-05-24 | 6.67 | $7.06 | 13.8M |
| 2022-05-23 | 6.65 | $7.01 | 13.6M |
| 2022-05-20 | 6.66 | $6.78 | 14.1M |
| 2022-05-19 | 6.68 | $6.75 | 14.4M |
| 2022-05-18 | 6.71 | $6.63 | 11.9M |
| 2022-05-17 | 6.75 | $6.78 | 13.8M |
| 2022-05-16 | 6.80 | $6.53 | 14.9M |
| 2022-05-13 | 6.85 | $6.51 | 23.1M |
| 2022-05-12 | 6.90 | $6.24 | 19.0M |
| 2022-05-11 | 6.97 | $6.20 | 18.8M |
| 2022-05-10 | 7.04 | $6.33 | 18.8M |
| 2022-05-09 | 7.10 | $6.26 | 16.9M |
| 2022-05-06 | 7.18 | $6.68 | 14.7M |
| 2022-05-05 | 7.23 | $6.75 | 15.1M |
| 2022-05-04 | 7.28 | $7.24 | 15.5M |
| 2022-05-03 | 7.30 | $7.01 | 15.3M |
| 2022-05-02 | 7.36 | $6.75 | 18.4M |
| 2022-04-29 | 7.42 | $6.70 | 17.6M |
| 2022-04-28 | 7.48 | $6.61 | 15.4M |
| 2022-04-27 | 7.55 | $6.53 | 16.3M |
| 2022-04-26 | 7.63 | $6.76 | 13.9M |
| 2022-04-25 | 7.69 | $7.16 | 20.4M |
| 2022-04-22 | 7.74 | $7.18 | 10.4M |
| 2022-04-21 | 7.79 | $7.34 | 12.3M |
| 2022-04-20 | 7.83 | $7.49 | 11.6M |
| 2022-04-19 | 7.86 | $7.72 | 11.5M |
| 2022-04-18 | 7.88 | $7.50 | 8.9M |
| 2022-04-14 | 7.92 | $7.51 | 10.8M |
| 2022-04-13 | 7.94 | $7.64 | 11.5M |
| 2022-04-12 | 7.96 | $7.55 | 9.4M |
| 2022-04-11 | 7.96 | $7.70 | 9.1M |
| 2022-04-08 | 7.96 | $7.73 | 8.0M |
| 2022-04-07 | 7.94 | $7.72 | 13.4M |
| 2022-04-06 | 7.92 | $7.68 | 12.4M |
| 2022-04-05 | 7.92 | $7.79 | 11.2M |
| 2022-04-04 | 7.90 | $8.08 | 8.3M |
| 2022-04-01 | 7.84 | $7.99 | 8.2M |
| 2022-03-31 | 7.81 | $7.85 | 8.7M |
| 2022-03-30 | 7.81 | $8.04 | 8.9M |
| 2022-03-29 | 7.80 | $8.22 | 11.6M |
| 2022-03-28 | 7.79 | $7.94 | 16.5M |
| 2022-03-25 | 7.80 | $8.15 | 8.0M |
| 2022-03-24 | 7.82 | $8.12 | 7.6M |
| 2022-03-23 | 7.82 | $8.09 | 7.7M |
| 2022-03-22 | 7.84 | $8.25 | 8.8M |
| 2022-03-21 | 7.86 | $8.14 | 11.5M |
| 2022-03-18 | 7.90 | $8.15 | 9.6M |
| 2022-03-17 | 7.94 | $8.01 | 9.9M |
| 2022-03-16 | 7.99 | $7.98 | 16.6M |
| 2022-03-15 | 8.05 | $7.59 | 15.0M |
| 2022-03-14 | 8.12 | $7.63 | 15.2M |
| 2022-03-11 | 8.18 | $7.38 | 16.5M |
| 2022-03-10 | 8.27 | $7.35 | 20.9M |
| 2022-03-09 | 8.40 | $7.69 | 16.0M |
| 2022-03-08 | 8.51 | $7.27 | 25.2M |
| 2022-03-07 | 8.63 | $6.89 | 25.1M |
| 2022-03-04 | 8.77 | $7.38 | 21.5M |
| 2022-03-03 | 8.88 | $7.89 | 12.7M |
| 2022-03-02 | 8.97 | $7.97 | 14.5M |
| 2022-03-01 | 9.06 | $7.83 | 19.0M |
| 2022-02-28 | 9.15 | $8.28 | 18.8M |
| 2022-02-25 | 9.20 | $8.44 | 12.2M |
| 2022-02-24 | 9.24 | $8.25 | 18.8M |
| 2022-02-23 | 9.29 | $8.47 | 10.0M |
| 2022-02-22 | 9.32 | $8.58 | 13.3M |
| 2022-02-18 | 9.35 | $8.93 | 9.2M |
| 2022-02-17 | 9.39 | $8.97 | 12.7M |
| 2022-02-16 | 9.43 | $9.11 | 5.0M |
| 2022-02-15 | 9.47 | $9.08 | 5.6M |
| 2022-02-14 | 9.52 | $8.91 | 12.0M |
| 2022-02-11 | 9.60 | $8.95 | 17.6M |
| 2022-02-10 | 9.68 | $9.08 | 24.9M |
| 2022-02-09 | 9.74 | $10.01 | 5.2M |
| 2022-02-08 | 9.75 | $9.93 | 6.6M |
| 2022-02-07 | 9.76 | $9.74 | 5.4M |
| 2022-02-04 | 9.79 | $9.64 | 5.5M |
| 2022-02-03 | 9.81 | $9.59 | 4.4M |
| 2022-02-02 | 9.83 | $9.73 | 4.5M |
| 2022-02-01 | 9.85 | $9.76 | 6.2M |
| 2022-01-31 | 9.85 | $9.53 | 6.0M |
| 2022-01-28 | 9.86 | $9.31 | 6.6M |
| 2022-01-27 | 9.88 | $9.21 | 12.1M |
| 2022-01-26 | 9.90 | $9.25 | 10.6M |
| 2022-01-25 | 9.92 | $9.06 | 14.9M |
| 2022-01-24 | 9.96 | $9.24 | 14.5M |
| 2022-01-21 | 9.98 | $9.68 | 7.2M |
| 2022-01-20 | 9.97 | $9.86 | 7.8M |
| 2022-01-19 | 9.95 | $9.87 | 7.2M |
| 2022-01-18 | 9.91 | $10.03 | 7.1M |
| 2022-01-14 | 9.88 | $10.55 | 4.9M |
| 2022-01-13 | 9.83 | $10.51 | 4.6M |
| 2022-01-12 | 9.77 | $10.27 | 3.7M |
| 2022-01-11 | 9.73 | $10.23 | 6.1M |
| 2022-01-10 | 9.69 | $10.21 | 6.1M |
| 2022-01-07 | 9.65 | $10.19 | 4.7M |
| 2022-01-06 | 9.62 | $10.19 | 4.5M |
| 2022-01-05 | 9.60 | $9.94 | 4.2M |
| 2022-01-04 | 9.59 | $10.04 | 8.7M |
| 2022-01-03 | 9.57 | $9.92 | 5.7M |
| 2021-12-31 | 9.55 | $9.64 | 2.6M |
| 2021-12-30 | 9.56 | $9.63 | 2.5M |
| 2021-12-29 | 9.55 | $9.63 | 2.1M |
| 2021-12-28 | 9.55 | $9.75 | 3.0M |
| 2021-12-27 | 9.55 | $9.75 | 2.9M |
| 2021-12-23 | 9.54 | $9.69 | 2.9M |
| 2021-12-22 | 9.55 | $9.53 | 2.9M |
| 2021-12-21 | 9.56 | $9.43 | 6.3M |
| 2021-12-20 | 9.57 | $9.14 | 6.5M |
| 2021-12-17 | 9.60 | $9.38 | 6.6M |
| 2021-12-16 | 9.64 | $9.53 | 4.2M |
| 2021-12-15 | 9.67 | $9.38 | 5.7M |
| 2021-12-14 | 9.70 | $9.39 | 5.3M |
| 2021-12-13 | 9.73 | $9.36 | 5.8M |
| 2021-12-10 | 9.77 | $9.53 | 3.6M |
| 2021-12-09 | 9.80 | $9.60 | 4.0M |
| 2021-12-08 | 9.82 | $9.79 | 3.3M |
| 2021-12-07 | 9.84 | $9.75 | 5.6M |
| 2021-12-06 | 9.87 | $9.60 | 5.7M |
| 2021-12-03 | 9.90 | $9.56 | 4.9M |
| 2021-12-02 | 9.94 | $9.72 | 6.9M |
| 2021-12-01 | 9.99 | $9.50 | 6.2M |
| 2021-11-30 | 10.07 | $9.61 | 9.4M |
| 2021-11-29 | 10.14 | $9.66 | 6.1M |
| 2021-11-26 | 10.17 | $9.67 | 4.1M |
| 2021-11-24 | 10.21 | $9.82 | 2.4M |
| 2021-11-23 | 10.24 | $9.81 | 3.1M |
| 2021-11-22 | 10.29 | $9.62 | 5.5M |
| 2021-11-19 | 10.33 | $9.79 | 5.4M |
| 2021-11-18 | 10.37 | $10.12 | 5.1M |
| 2021-11-17 | 10.38 | $10.21 | 4.6M |
| 2021-11-16 | 10.40 | $9.92 | 5.3M |
| 2021-11-15 | 10.43 | $10.03 | 2.5M |
| 2021-11-12 | 10.45 | $10.06 | 2.6M |
| 2021-11-11 | 10.48 | $10.12 | 4.6M |
| 2021-11-10 | 10.49 | $10.08 | 7.3M |
| 2021-11-09 | 10.50 | $10.19 | 3.3M |
| 2021-11-08 | 10.51 | $10.31 | 3.0M |
| 2021-11-05 | 10.51 | $10.23 | 4.5M |
| 2021-11-04 | 10.51 | $10.28 | 12.9M |
| 2021-11-03 | 10.51 | $10.79 | 7.3M |
| 2021-11-02 | 10.47 | $10.98 | 3.4M |
| 2021-11-01 | 10.41 | $11.03 | 9.3M |
| 2021-10-29 | 10.35 | $10.31 | 4.6M |
| 2021-10-28 | 10.33 | $10.48 | 2.4M |
| 2021-10-27 | 10.30 | $10.53 | 2.6M |
| 2021-10-26 | 10.28 | $10.64 | 2.0M |
| 2021-10-25 | 10.24 | $10.58 | 1.9M |
| 2021-10-22 | 10.22 | $10.51 | 2.4M |
| 2021-10-21 | 10.19 | $10.41 | 2.1M |
| 2021-10-20 | 10.16 | $10.46 | 3.7M |
| 2021-10-19 | 10.12 | $10.60 | 2.6M |
| 2021-10-18 | 10.06 | $10.45 | 2.5M |
| 2021-10-15 | 10.00 | $10.57 | 3.5M |
| 2021-10-14 | 9.98 | $10.43 | 3.1M |
| 2021-10-13 | 9.97 | $10.27 | 3.1M |
| 2021-10-12 | 9.97 | $10.29 | 2.0M |
| 2021-10-11 | 9.98 | $10.29 | 2.2M |
| 2021-10-08 | 9.99 | $10.35 | 2.5M |
| 2021-10-07 | 10.00 | $10.18 | 4.2M |
| 2021-10-06 | 10.02 | $9.97 | 4.9M |
| 2021-10-05 | 10.04 | $9.94 | 4.8M |
| 2021-10-04 | 10.07 | $9.83 | 4.1M |
| 2021-10-01 | 10.11 | $9.90 | 4.1M |
| 2021-09-30 | 10.14 | $9.86 | 4.0M |
| 2021-09-29 | 10.18 | $9.98 | 3.0M |
| 2021-09-28 | 10.21 | $9.97 | 4.0M |
| 2021-09-27 | 10.24 | $10.16 | 3.6M |
| 2021-09-24 | 10.26 | $9.88 | 2.5M |
| 2021-09-23 | 10.30 | $9.80 | 4.1M |
| 2021-09-22 | 10.34 | $9.60 | 5.1M |
| 2021-09-21 | 10.38 | $9.41 | 6.0M |
| 2021-09-20 | 10.43 | $9.40 | 14.8M |
| 2021-09-17 | 10.47 | $10.15 | 3.8M |
| 2021-09-16 | 10.47 | $10.26 | 8.5M |
| 2021-09-15 | 10.48 | $10.21 | 4.5M |
| 2021-09-14 | 10.48 | $10.41 | 3.8M |
| 2021-09-13 | 10.48 | $10.62 | 3.8M |
| 2021-09-10 | 10.46 | $10.43 | 3.2M |
| 2021-09-09 | 10.46 | $10.58 | 3.1M |
| 2021-09-08 | 10.46 | $10.44 | 2.9M |
| 2021-09-07 | 10.46 | $10.56 | 2.5M |
| 2021-09-03 | 10.46 | $10.57 | 2.2M |
| 2021-09-02 | 10.46 | $10.57 | 2.1M |
| 2021-09-01 | 10.45 | $10.61 | 2.1M |
| 2021-08-31 | 10.43 | $10.57 | 3.2M |
| 2021-08-30 | 10.42 | $10.56 | 3.0M |
| 2021-08-27 | 10.41 | $10.66 | 2.6M |
| 2021-08-26 | 10.38 | $10.52 | 3.5M |
| 2021-08-25 | 10.35 | $10.72 | 4.3M |
| 2021-08-24 | 10.33 | $10.44 | 3.4M |
| 2021-08-23 | 10.32 | $10.35 | 3.1M |
| 2021-08-20 | 10.31 | $10.22 | 3.2M |
| 2021-08-19 | 10.30 | $10.17 | 5.3M |
| 2021-08-18 | 10.29 | $10.31 | 2.8M |
| 2021-08-17 | 10.28 | $10.26 | 3.7M |
| 2021-08-16 | 10.26 | $10.34 | 2.6M |
| 2021-08-13 | 10.22 | $10.39 | 3.6M |
| 2021-08-12 | 10.19 | $10.43 | 4.5M |
| 2021-08-11 | 10.16 | $10.48 | 2.6M |
| 2021-08-10 | 10.13 | $10.44 | 3.4M |
| 2021-08-09 | 10.11 | $10.53 | 21.8M |
| 2021-08-06 | 10.09 | $10.58 | 4.3M |
| 2021-08-05 | 10.06 | $10.40 | 2.4M |
| 2021-08-04 | 10.04 | $10.25 | 3.7M |
| 2021-08-03 | 10.03 | $10.39 | 4.1M |
| 2021-08-02 | 10.02 | $10.23 | 4.2M |
| 2021-07-30 | 10.03 | $10.05 | 3.8M |
| 2021-07-29 | 10.06 | $9.99 | 6.3M |
| 2021-07-28 | 10.08 | $10.29 | 3.6M |
| 2021-07-27 | 10.09 | $10.21 | 7.5M |
| 2021-07-26 | 10.11 | $10.28 | 4.0M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.88
2023-06-09
Close Price
$0.89
Vol: 64.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.87
Average
6.32
Maximum
10.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 0.88 | $0.89 | 64.0M |
| 2023-06-08 | 0.88 | $0.88 | 59.1M |
| 2023-06-07 | 0.88 | $0.87 | 71.2M |
| 2023-06-06 | 0.88 | $0.88 | 43.5M |
| 2023-06-05 | 0.88 | $0.89 | 64.6M |
| 2023-06-02 | 0.87 | $0.90 | 38.2M |
| 2023-06-01 | 0.87 | $0.86 | 67.0M |
| 2023-05-31 | 0.87 | $0.82 | 24.9M |
| 2023-05-30 | 0.88 | $0.85 | 23.4M |
| 2023-05-26 | 0.88 | $0.87 | 16.1M |
| 2023-05-25 | 0.88 | $0.86 | 16.6M |
| 2023-05-24 | 0.89 | $0.87 | 14.1M |
| 2023-05-23 | 0.89 | $0.88 | 12.1M |
| 2023-05-22 | 0.89 | $0.89 | 12.7M |
| 2023-05-19 | 0.89 | $0.89 | 13.3M |
| 2023-05-18 | 0.89 | $0.87 | 9.9M |
| 2023-05-17 | 0.89 | $0.86 | 15.4M |
| 2023-05-16 | 0.90 | $0.84 | 14.0M |
| 2023-05-15 | 0.90 | $0.86 | 15.3M |
| 2023-05-12 | 0.91 | $0.84 | 11.5M |
| 2023-05-11 | 0.91 | $0.85 | 9.9M |
| 2023-05-10 | 0.92 | $0.85 | 13.9M |
| 2023-05-09 | 0.93 | $0.87 | 13.7M |
| 2023-05-08 | 0.93 | $0.87 | 13.9M |
| 2023-05-05 | 0.94 | $0.87 | 18.9M |
| 2023-05-04 | 0.95 | $0.83 | 28.3M |
| 2023-05-03 | 0.96 | $0.86 | 37.2M |
| 2023-05-02 | 0.97 | $0.86 | 37.3M |
| 2023-05-01 | 0.98 | $0.87 | 25.5M |
| 2023-04-28 | 1.00 | $0.89 | 33.8M |
| 2023-04-27 | 1.01 | $0.89 | 20.2M |
| 2023-04-26 | 1.02 | $0.87 | 24.8M |
| 2023-04-25 | 1.03 | $0.86 | 38.1M |
| 2023-04-24 | 1.05 | $0.91 | 26.1M |
| 2023-04-21 | 1.07 | $0.89 | 23.5M |
| 2023-04-20 | 1.09 | $0.89 | 16.4M |
| 2023-04-19 | 1.11 | $0.92 | 12.8M |
| 2023-04-18 | 1.13 | $0.92 | 19.4M |
| 2023-04-17 | 1.15 | $0.92 | 43.5M |
| 2023-04-14 | 1.17 | $0.96 | 24.4M |
| 2023-04-13 | 1.19 | $0.95 | 31.9M |
| 2023-04-12 | 1.22 | $0.92 | 22.7M |
| 2023-04-11 | 1.25 | $0.90 | 22.7M |
| 2023-04-10 | 1.29 | $0.87 | 7.2M |
| 2023-04-06 | 1.33 | $0.88 | 9.5M |
| 2023-04-05 | 1.38 | $0.87 | 15.1M |
| 2023-04-04 | 1.43 | $0.89 | 13.4M |
| 2023-04-03 | 1.49 | $0.88 | 12.8M |
| 2023-03-31 | 1.55 | $0.89 | 22.2M |
| 2023-03-30 | 1.62 | $0.87 | 19.9M |
| 2023-03-29 | 1.70 | $0.88 | 32.2M |
| 2023-03-28 | 1.79 | $0.85 | 51.4M |
| 2023-03-27 | 1.89 | $0.86 | 44.6M |
| 2023-03-24 | 2.00 | $0.86 | 63.3M |
| 2023-03-23 | 2.12 | $0.87 | 82.2M |
| 2023-03-22 | 2.25 | $0.92 | 100.1M |
| 2023-03-21 | 2.39 | $0.97 | 210.3M |
| 2023-03-20 | 2.54 | $0.94 | 375.6M |
| 2023-03-17 | 2.70 | $2.01 | 138.4M |
| 2023-03-16 | 2.78 | $2.16 | 226.0M |
| 2023-03-15 | 2.84 | $2.16 | 434.1M |
| 2023-03-14 | 2.91 | $2.51 | 39.4M |
| 2023-03-13 | 2.96 | $2.54 | 46.1M |
| 2023-03-10 | 3.00 | $2.66 | 37.6M |
| 2023-03-09 | 3.04 | $2.77 | 21.9M |
| 2023-03-08 | 3.06 | $2.90 | 20.9M |
| 2023-03-07 | 3.08 | $2.89 | 15.0M |
| 2023-03-06 | 3.10 | $3.00 | 12.0M |
| 2023-03-03 | 3.11 | $3.03 | 15.7M |
| 2023-03-02 | 3.12 | $2.84 | 35.3M |
| 2023-03-01 | 3.15 | $3.00 | 16.0M |
| 2023-02-28 | 3.17 | $3.07 | 12.8M |
| 2023-02-27 | 3.18 | $3.06 | 9.5M |
| 2023-02-24 | 3.19 | $3.00 | 17.6M |
| 2023-02-23 | 3.21 | $3.04 | 21.1M |
| 2023-02-22 | 3.23 | $3.01 | 28.5M |
| 2023-02-21 | 3.25 | $2.92 | 35.8M |
| 2023-02-17 | 3.29 | $3.02 | 27.0M |
| 2023-02-16 | 3.31 | $3.06 | 28.8M |
| 2023-02-15 | 3.34 | $3.13 | 22.9M |
| 2023-02-14 | 3.36 | $3.09 | 27.1M |
| 2023-02-13 | 3.39 | $3.05 | 33.0M |
| 2023-02-10 | 3.43 | $3.14 | 27.7M |
| 2023-02-09 | 3.46 | $3.02 | 73.4M |
| 2023-02-08 | 3.50 | $3.58 | 20.9M |
| 2023-02-07 | 3.50 | $3.61 | 18.0M |
| 2023-02-06 | 3.48 | $3.52 | 16.6M |
| 2023-02-03 | 3.48 | $3.56 | 24.5M |
| 2023-02-02 | 3.47 | $3.68 | 28.6M |
| 2023-02-01 | 3.45 | $3.63 | 26.3M |
| 2023-01-31 | 3.43 | $3.51 | 17.4M |
| 2023-01-30 | 3.42 | $3.43 | 20.2M |
| 2023-01-27 | 3.42 | $3.56 | 19.9M |
| 2023-01-26 | 3.41 | $3.57 | 18.0M |
| 2023-01-25 | 3.39 | $3.47 | 16.7M |
| 2023-01-24 | 3.38 | $3.47 | 20.4M |
| 2023-01-23 | 3.37 | $3.54 | 22.1M |
| 2023-01-20 | 3.35 | $3.46 | 24.6M |
| 2023-01-19 | 3.34 | $3.32 | 29.2M |
| 2023-01-18 | 3.35 | $3.49 | 21.7M |
| 2023-01-17 | 3.33 | $3.53 | 15.7M |
| 2023-01-13 | 3.31 | $3.44 | 17.6M |
| 2023-01-12 | 3.30 | $3.51 | 16.9M |
| 2023-01-11 | 3.27 | $3.45 | 16.8M |
| 2023-01-10 | 3.25 | $3.40 | 14.8M |
| 2023-01-09 | 3.24 | $3.36 | 16.0M |
| 2023-01-06 | 3.23 | $3.28 | 12.8M |
| 2023-01-05 | 3.22 | $3.20 | 15.7M |
| 2023-01-04 | 3.22 | $3.28 | 27.4M |
| 2023-01-03 | 3.22 | $3.12 | 17.4M |
| 2022-12-30 | 3.23 | $3.04 | 16.8M |
| 2022-12-29 | 3.25 | $3.12 | 11.6M |
| 2022-12-28 | 3.26 | $3.02 | 19.6M |
| 2022-12-27 | 3.29 | $3.14 | 10.5M |
| 2022-12-23 | 3.30 | $3.10 | 15.9M |
| 2022-12-22 | 3.32 | $3.09 | 15.6M |
| 2022-12-21 | 3.35 | $3.12 | 17.3M |
| 2022-12-20 | 3.37 | $2.99 | 19.1M |
| 2022-12-19 | 3.41 | $3.02 | 23.4M |
| 2022-12-16 | 3.45 | $3.08 | 19.4M |
| 2022-12-15 | 3.49 | $3.07 | 19.3M |
| 2022-12-14 | 3.54 | $3.15 | 38.2M |
| 2022-12-13 | 3.58 | $3.38 | 25.7M |
| 2022-12-12 | 3.60 | $3.40 | 17.8M |
| 2022-12-09 | 3.62 | $3.37 | 27.4M |
| 2022-12-08 | 3.65 | $3.32 | 22.6M |
| 2022-12-07 | 3.68 | $3.17 | 18.8M |
| 2022-12-06 | 3.73 | $3.22 | 34.4M |
| 2022-12-05 | 3.79 | $3.34 | 42.4M |
| 2022-12-02 | 3.83 | $3.38 | 34.7M |
| 2022-12-01 | 3.88 | $3.09 | 41.8M |
| 2022-11-30 | 3.97 | $3.28 | 30.7M |
| 2022-11-29 | 4.04 | $3.29 | 32.4M |
| 2022-11-28 | 4.12 | $3.37 | 23.6M |
| 2022-11-25 | 4.20 | $3.59 | 25.0M |
| 2022-11-23 | 4.26 | $3.83 | 21.8M |
| 2022-11-22 | 4.30 | $4.09 | 9.7M |
| 2022-11-21 | 4.33 | $4.15 | 11.1M |
| 2022-11-18 | 4.34 | $4.25 | 11.1M |
| 2022-11-17 | 4.35 | $4.39 | 10.0M |
| 2022-11-16 | 4.35 | $4.39 | 9.7M |
| 2022-11-15 | 4.35 | $4.51 | 15.3M |
| 2022-11-14 | 4.33 | $4.50 | 11.0M |
| 2022-11-11 | 4.31 | $4.63 | 21.3M |
| 2022-11-10 | 4.28 | $4.30 | 17.4M |
| 2022-11-09 | 4.28 | $4.01 | 13.1M |
| 2022-11-08 | 4.30 | $4.18 | 15.4M |
| 2022-11-07 | 4.32 | $4.12 | 18.0M |
| 2022-11-04 | 4.34 | $4.24 | 19.5M |
| 2022-11-03 | 4.35 | $4.02 | 13.2M |
| 2022-11-02 | 4.38 | $4.08 | 15.1M |
| 2022-11-01 | 4.42 | $4.16 | 18.2M |
| 2022-10-31 | 4.44 | $4.12 | 25.5M |
| 2022-10-28 | 4.48 | $3.93 | 38.4M |
| 2022-10-27 | 4.53 | $3.83 | 57.4M |
| 2022-10-26 | 4.61 | $4.79 | 17.8M |
| 2022-10-25 | 4.59 | $4.84 | 13.3M |
| 2022-10-24 | 4.56 | $4.74 | 11.4M |
| 2022-10-21 | 4.54 | $4.72 | 12.2M |
| 2022-10-20 | 4.52 | $4.54 | 15.1M |
| 2022-10-19 | 4.52 | $4.58 | 12.9M |
| 2022-10-18 | 4.52 | $4.71 | 18.0M |
| 2022-10-17 | 4.50 | $4.55 | 19.5M |
| 2022-10-14 | 4.49 | $4.39 | 15.0M |
| 2022-10-13 | 4.50 | $4.53 | 19.7M |
| 2022-10-12 | 4.50 | $4.25 | 17.2M |
| 2022-10-11 | 4.52 | $4.24 | 25.3M |
| 2022-10-10 | 4.55 | $4.48 | 32.1M |
| 2022-10-07 | 4.56 | $4.85 | 52.1M |
| 2022-10-06 | 4.53 | $4.29 | 21.7M |
| 2022-10-05 | 4.56 | $4.22 | 33.0M |
| 2022-10-04 | 4.59 | $4.50 | 38.9M |
| 2022-10-03 | 4.60 | $4.01 | 39.8M |
| 2022-09-30 | 4.66 | $3.92 | 15.1M |
| 2022-09-29 | 4.74 | $3.92 | 19.4M |
| 2022-09-28 | 4.83 | $4.08 | 17.8M |
| 2022-09-27 | 4.91 | $3.98 | 24.6M |
| 2022-09-26 | 5.01 | $4.05 | 17.7M |
| 2022-09-23 | 5.11 | $4.14 | 32.6M |
| 2022-09-22 | 5.21 | $4.71 | 33.7M |
| 2022-09-21 | 5.26 | $5.00 | 12.1M |
| 2022-09-20 | 5.29 | $5.07 | 17.6M |
| 2022-09-19 | 5.31 | $5.24 | 11.9M |
| 2022-09-16 | 5.32 | $5.23 | 10.0M |
| 2022-09-15 | 5.33 | $5.34 | 9.3M |
| 2022-09-14 | 5.33 | $5.33 | 8.3M |
| 2022-09-13 | 5.33 | $5.30 | 10.6M |
| 2022-09-12 | 5.33 | $5.62 | 8.7M |
| 2022-09-09 | 5.30 | $5.42 | 10.3M |
| 2022-09-08 | 5.29 | $5.23 | 11.8M |
| 2022-09-07 | 5.29 | $5.15 | 27.2M |
| 2022-09-06 | 5.31 | $5.04 | 10.1M |
| 2022-09-02 | 5.34 | $5.12 | 17.0M |
| 2022-09-01 | 5.36 | $5.00 | 14.7M |
| 2022-08-31 | 5.40 | $5.16 | 11.6M |
| 2022-08-30 | 5.42 | $5.23 | 13.4M |
| 2022-08-29 | 5.44 | $5.25 | 10.5M |
| 2022-08-26 | 5.46 | $5.23 | 12.0M |
| 2022-08-25 | 5.49 | $5.44 | 11.1M |
| 2022-08-24 | 5.49 | $5.29 | 11.4M |
| 2022-08-23 | 5.52 | $5.28 | 12.7M |
| 2022-08-22 | 5.54 | $5.16 | 12.8M |
| 2022-08-19 | 5.58 | $5.26 | 10.9M |
| 2022-08-18 | 5.61 | $5.50 | 8.7M |
| 2022-08-17 | 5.63 | $5.50 | 11.1M |
| 2022-08-16 | 5.64 | $5.77 | 10.4M |
| 2022-08-15 | 5.63 | $5.77 | 6.6M |
| 2022-08-12 | 5.61 | $5.86 | 8.1M |
| 2022-08-11 | 5.58 | $5.71 | 10.8M |
| 2022-08-10 | 5.57 | $5.68 | 14.6M |
| 2022-08-09 | 5.56 | $5.45 | 11.3M |
| 2022-08-08 | 5.57 | $5.59 | 13.3M |
| 2022-08-05 | 5.57 | $5.50 | 10.3M |
| 2022-08-04 | 5.58 | $5.53 | 10.5M |
| 2022-08-03 | 5.58 | $5.42 | 11.4M |
| 2022-08-02 | 5.60 | $5.40 | 13.5M |
| 2022-08-01 | 5.62 | $5.77 | 24.7M |
| 2022-07-29 | 5.60 | $5.80 | 9.6M |
| 2022-07-28 | 5.58 | $5.72 | 12.1M |
| 2022-07-27 | 5.57 | $5.51 | 18.2M |
| 2022-07-26 | 5.58 | $5.22 | 15.7M |
| 2022-07-25 | 5.61 | $5.60 | 13.6M |
| 2022-07-22 | 5.62 | $5.48 | 11.2M |
| 2022-07-21 | 5.63 | $5.60 | 11.6M |
| 2022-07-20 | 5.63 | $5.53 | 14.1M |
| 2022-07-19 | 5.64 | $5.69 | 13.9M |
| 2022-07-18 | 5.64 | $5.36 | 14.7M |
| 2022-07-15 | 5.67 | $5.26 | 14.2M |
| 2022-07-14 | 5.71 | $5.11 | 17.7M |
| 2022-07-13 | 5.77 | $5.36 | 12.5M |
| 2022-07-12 | 5.82 | $5.52 | 14.7M |
| 2022-07-11 | 5.85 | $5.43 | 13.6M |
| 2022-07-08 | 5.89 | $5.60 | 11.9M |
| 2022-07-07 | 5.92 | $5.57 | 14.6M |
| 2022-07-06 | 5.96 | $5.43 | 14.4M |
| 2022-07-05 | 6.02 | $5.57 | 16.7M |
| 2022-07-01 | 6.06 | $5.70 | 16.0M |
| 2022-06-30 | 6.10 | $5.67 | 17.3M |
| 2022-06-29 | 6.15 | $5.79 | 16.4M |
| 2022-06-28 | 6.18 | $5.87 | 11.7M |
| 2022-06-27 | 6.22 | $5.95 | 13.1M |
| 2022-06-24 | 6.25 | $5.95 | 15.5M |
| 2022-06-23 | 6.28 | $5.64 | 15.8M |
| 2022-06-22 | 6.34 | $5.92 | 11.0M |
| 2022-06-21 | 6.39 | $5.91 | 13.0M |
| 2022-06-17 | 6.44 | $5.89 | 16.3M |
| 2022-06-16 | 6.50 | $5.68 | 17.2M |
| 2022-06-15 | 6.58 | $5.92 | 18.6M |
| 2022-06-14 | 6.65 | $5.80 | 18.9M |
| 2022-06-13 | 6.74 | $5.94 | 28.4M |
| 2022-06-10 | 6.82 | $6.17 | 25.2M |
| 2022-06-09 | 6.89 | $6.52 | 32.1M |
| 2022-06-08 | 6.93 | $6.87 | 64.5M |
| 2022-06-07 | 6.94 | $6.94 | 12.1M |
| 2022-06-06 | 6.94 | $6.97 | 12.1M |
| 2022-06-03 | 6.94 | $6.88 | 9.7M |
| 2022-06-02 | 6.94 | $7.02 | 10.6M |
| 2022-06-01 | 6.93 | $6.93 | 15.3M |
| 2022-05-31 | 6.93 | $7.05 | 13.2M |
| 2022-05-27 | 6.92 | $7.35 | 9.9M |
| 2022-05-26 | 6.88 | $7.22 | 17.1M |
| 2022-05-25 | 6.84 | $7.07 | 13.2M |
| 2022-05-24 | 6.82 | $7.06 | 13.8M |
| 2022-05-23 | 6.79 | $7.01 | 13.6M |
| 2022-05-20 | 6.77 | $6.78 | 14.1M |
| 2022-05-19 | 6.77 | $6.75 | 14.4M |
| 2022-05-18 | 6.77 | $6.63 | 11.9M |
| 2022-05-17 | 6.78 | $6.78 | 13.8M |
| 2022-05-16 | 6.78 | $6.53 | 14.9M |
| 2022-05-13 | 6.81 | $6.51 | 23.1M |
| 2022-05-12 | 6.84 | $6.24 | 19.0M |
| 2022-05-11 | 6.91 | $6.20 | 18.8M |
| 2022-05-10 | 6.98 | $6.33 | 18.8M |
| 2022-05-09 | 7.05 | $6.26 | 16.9M |
| 2022-05-06 | 7.13 | $6.68 | 14.7M |
| 2022-05-05 | 7.18 | $6.75 | 15.1M |
| 2022-05-04 | 7.23 | $7.24 | 15.5M |
| 2022-05-03 | 7.22 | $7.01 | 15.3M |
| 2022-05-02 | 7.25 | $6.75 | 18.4M |
| 2022-04-29 | 7.30 | $6.70 | 17.6M |
| 2022-04-28 | 7.36 | $6.61 | 15.4M |
| 2022-04-27 | 7.44 | $6.53 | 16.3M |
| 2022-04-26 | 7.54 | $6.76 | 13.9M |
| 2022-04-25 | 7.62 | $7.16 | 20.4M |
| 2022-04-22 | 7.67 | $7.18 | 10.4M |
| 2022-04-21 | 7.72 | $7.34 | 12.3M |
| 2022-04-20 | 7.76 | $7.49 | 11.6M |
| 2022-04-19 | 7.79 | $7.72 | 11.5M |
| 2022-04-18 | 7.80 | $7.50 | 8.9M |
| 2022-04-14 | 7.83 | $7.51 | 10.8M |
| 2022-04-13 | 7.86 | $7.64 | 11.5M |
| 2022-04-12 | 7.88 | $7.55 | 9.4M |
| 2022-04-11 | 7.92 | $7.70 | 9.1M |
| 2022-04-08 | 7.94 | $7.73 | 8.0M |
| 2022-04-07 | 7.96 | $7.72 | 13.4M |
| 2022-04-06 | 7.99 | $7.68 | 12.4M |
| 2022-04-05 | 8.02 | $7.79 | 11.2M |
| 2022-04-04 | 8.04 | $8.08 | 8.3M |
| 2022-04-01 | 8.04 | $7.99 | 8.2M |
| 2022-03-31 | 8.05 | $7.85 | 8.7M |
| 2022-03-30 | 8.07 | $8.04 | 8.9M |
| 2022-03-29 | 8.07 | $8.22 | 11.6M |
| 2022-03-28 | 8.05 | $7.94 | 16.5M |
| 2022-03-25 | 8.07 | $8.15 | 8.0M |
| 2022-03-24 | 8.06 | $8.12 | 7.6M |
| 2022-03-23 | 8.05 | $8.09 | 7.7M |
| 2022-03-22 | 8.05 | $8.25 | 8.8M |
| 2022-03-21 | 8.03 | $8.14 | 11.5M |
| 2022-03-18 | 8.01 | $8.15 | 9.6M |
| 2022-03-17 | 8.00 | $8.01 | 9.9M |
| 2022-03-16 | 8.00 | $7.98 | 16.6M |
| 2022-03-15 | 8.00 | $7.59 | 15.0M |
| 2022-03-14 | 8.04 | $7.63 | 15.2M |
| 2022-03-11 | 8.09 | $7.38 | 16.5M |
| 2022-03-10 | 8.16 | $7.35 | 20.9M |
| 2022-03-09 | 8.25 | $7.69 | 16.0M |
| 2022-03-08 | 8.30 | $7.27 | 25.2M |
| 2022-03-07 | 8.41 | $6.89 | 25.1M |
| 2022-03-04 | 8.57 | $7.38 | 21.5M |
| 2022-03-03 | 8.70 | $7.89 | 12.7M |
| 2022-03-02 | 8.78 | $7.97 | 14.5M |
| 2022-03-01 | 8.87 | $7.83 | 19.0M |
| 2022-02-28 | 8.98 | $8.28 | 18.8M |
| 2022-02-25 | 9.05 | $8.44 | 12.2M |
| 2022-02-24 | 9.12 | $8.25 | 18.8M |
| 2022-02-23 | 9.21 | $8.47 | 10.0M |
| 2022-02-22 | 9.29 | $8.58 | 13.3M |
| 2022-02-18 | 9.36 | $8.93 | 9.2M |
| 2022-02-17 | 9.41 | $8.97 | 12.7M |
| 2022-02-16 | 9.45 | $9.11 | 5.0M |
| 2022-02-15 | 9.49 | $9.08 | 5.6M |
| 2022-02-14 | 9.53 | $8.91 | 12.0M |
| 2022-02-11 | 9.60 | $8.95 | 17.6M |
| 2022-02-10 | 9.66 | $9.08 | 24.9M |
| 2022-02-09 | 9.73 | $10.01 | 5.2M |
| 2022-02-08 | 9.70 | $9.93 | 6.6M |
| 2022-02-07 | 9.67 | $9.74 | 5.4M |
| 2022-02-04 | 9.66 | $9.64 | 5.5M |
| 2022-02-03 | 9.67 | $9.59 | 4.4M |
| 2022-02-02 | 9.67 | $9.73 | 4.5M |
| 2022-02-01 | 9.67 | $9.76 | 6.2M |
| 2022-01-31 | 9.66 | $9.53 | 6.0M |
| 2022-01-28 | 9.67 | $9.31 | 6.6M |
| 2022-01-27 | 9.71 | $9.21 | 12.1M |
| 2022-01-26 | 9.76 | $9.25 | 10.6M |
| 2022-01-25 | 9.82 | $9.06 | 14.9M |
| 2022-01-24 | 9.90 | $9.24 | 14.5M |
| 2022-01-21 | 9.97 | $9.68 | 7.2M |
| 2022-01-20 | 10.00 | $9.86 | 7.8M |
| 2022-01-19 | 10.01 | $9.87 | 7.2M |
| 2022-01-18 | 10.02 | $10.03 | 7.1M |
| 2022-01-14 | 10.02 | $10.55 | 4.9M |
| 2022-01-13 | 9.97 | $10.51 | 4.6M |
| 2022-01-12 | 9.91 | $10.27 | 3.7M |
| 2022-01-11 | 9.87 | $10.23 | 6.1M |
| 2022-01-10 | 9.84 | $10.21 | 6.1M |
| 2022-01-07 | 9.80 | $10.19 | 4.7M |
| 2022-01-06 | 9.75 | $10.19 | 4.5M |
| 2022-01-05 | 9.71 | $9.94 | 4.2M |
| 2022-01-04 | 9.68 | $10.04 | 8.7M |
| 2022-01-03 | 9.65 | $9.92 | 5.7M |
| 2021-12-31 | 9.62 | $9.64 | 2.6M |
| 2021-12-30 | 9.62 | $9.63 | 2.5M |
| 2021-12-29 | 9.61 | $9.63 | 2.1M |
| 2021-12-28 | 9.61 | $9.75 | 3.0M |
| 2021-12-27 | 9.60 | $9.75 | 2.9M |
| 2021-12-23 | 9.58 | $9.69 | 2.9M |
| 2021-12-22 | 9.57 | $9.53 | 2.9M |
| 2021-12-21 | 9.58 | $9.43 | 6.3M |
| 2021-12-20 | 9.59 | $9.14 | 6.5M |
| 2021-12-17 | 9.64 | $9.38 | 6.6M |
| 2021-12-16 | 9.67 | $9.53 | 4.2M |
| 2021-12-15 | 9.68 | $9.38 | 5.7M |
| 2021-12-14 | 9.71 | $9.39 | 5.3M |
| 2021-12-13 | 9.75 | $9.36 | 5.8M |
| 2021-12-10 | 9.79 | $9.53 | 3.6M |
| 2021-12-09 | 9.81 | $9.60 | 4.0M |
| 2021-12-08 | 9.84 | $9.79 | 3.3M |
| 2021-12-07 | 9.84 | $9.75 | 5.6M |
| 2021-12-06 | 9.85 | $9.60 | 5.7M |
| 2021-12-03 | 9.88 | $9.56 | 4.9M |
| 2021-12-02 | 9.91 | $9.72 | 6.9M |
| 2021-12-01 | 9.93 | $9.50 | 6.2M |
| 2021-11-30 | 9.98 | $9.61 | 9.4M |
| 2021-11-29 | 10.02 | $9.66 | 6.1M |
| 2021-11-26 | 10.05 | $9.67 | 4.1M |
| 2021-11-24 | 10.09 | $9.82 | 2.4M |
| 2021-11-23 | 10.12 | $9.81 | 3.1M |
| 2021-11-22 | 10.15 | $9.62 | 5.5M |
| 2021-11-19 | 10.21 | $9.79 | 5.4M |
| 2021-11-18 | 10.25 | $10.12 | 5.1M |
| 2021-11-17 | 10.27 | $10.21 | 4.6M |
| 2021-11-16 | 10.27 | $9.92 | 5.3M |
| 2021-11-15 | 10.31 | $10.03 | 2.5M |
| 2021-11-12 | 10.34 | $10.06 | 2.6M |
| 2021-11-11 | 10.37 | $10.12 | 4.6M |
| 2021-11-10 | 10.40 | $10.08 | 7.3M |
| 2021-11-09 | 10.43 | $10.19 | 3.3M |
| 2021-11-08 | 10.46 | $10.31 | 3.0M |
| 2021-11-05 | 10.47 | $10.23 | 4.5M |
| 2021-11-04 | 10.50 | $10.28 | 12.9M |
| 2021-11-03 | 10.52 | $10.79 | 7.3M |
| 2021-11-02 | 10.49 | $10.98 | 3.4M |
| 2021-11-01 | 10.44 | $11.03 | 9.3M |
| 2021-10-29 | 10.38 | $10.31 | 4.6M |
| 2021-10-28 | 10.39 | $10.48 | 2.4M |
| 2021-10-27 | 10.38 | $10.53 | 2.6M |
| 2021-10-26 | 10.36 | $10.64 | 2.0M |
| 2021-10-25 | 10.33 | $10.58 | 1.9M |
| 2021-10-22 | 10.31 | $10.51 | 2.4M |
| 2021-10-21 | 10.28 | $10.41 | 2.1M |
| 2021-10-20 | 10.27 | $10.46 | 3.7M |
| 2021-10-19 | 10.25 | $10.60 | 2.6M |
| 2021-10-18 | 10.21 | $10.45 | 2.5M |
| 2021-10-15 | 10.19 | $10.57 | 3.5M |
| 2021-10-14 | 10.15 | $10.43 | 3.1M |
| 2021-10-13 | 10.12 | $10.27 | 3.1M |
| 2021-10-12 | 10.10 | $10.29 | 2.0M |
| 2021-10-11 | 10.08 | $10.29 | 2.2M |
| 2021-10-08 | 10.06 | $10.35 | 2.5M |
| 2021-10-07 | 10.03 | $10.18 | 4.2M |
| 2021-10-06 | 10.02 | $9.97 | 4.9M |
| 2021-10-05 | 10.02 | $9.94 | 4.8M |
| 2021-10-04 | 10.03 | $9.83 | 4.1M |
| 2021-10-01 | 10.05 | $9.90 | 4.1M |
| 2021-09-30 | 10.07 | $9.86 | 4.0M |
| 2021-09-29 | 10.09 | $9.98 | 3.0M |
| 2021-09-28 | 10.10 | $9.97 | 4.0M |
| 2021-09-27 | 10.11 | $10.16 | 3.6M |
| 2021-09-24 | 10.11 | $9.88 | 2.5M |
| 2021-09-23 | 10.13 | $9.80 | 4.1M |
| 2021-09-22 | 10.17 | $9.60 | 5.1M |
| 2021-09-21 | 10.23 | $9.41 | 6.0M |
| 2021-09-20 | 10.31 | $9.40 | 14.8M |
| 2021-09-17 | 10.41 | $10.15 | 3.8M |
| 2021-09-16 | 10.44 | $10.26 | 8.5M |
| 2021-09-15 | 10.46 | $10.21 | 4.5M |
| 2021-09-14 | 10.48 | $10.41 | 3.8M |
| 2021-09-13 | 10.49 | $10.62 | 3.8M |
| 2021-09-10 | 10.48 | $10.43 | 3.2M |
| 2021-09-09 | 10.48 | $10.58 | 3.1M |
| 2021-09-08 | 10.47 | $10.44 | 2.9M |
| 2021-09-07 | 10.47 | $10.56 | 2.5M |
| 2021-09-03 | 10.46 | $10.57 | 2.2M |
| 2021-09-02 | 10.45 | $10.57 | 2.1M |
| 2021-09-01 | 10.44 | $10.61 | 2.1M |
| 2021-08-31 | 10.42 | $10.57 | 3.2M |
| 2021-08-30 | 10.41 | $10.56 | 3.0M |
| 2021-08-27 | 10.39 | $10.66 | 2.6M |
| 2021-08-26 | 10.36 | $10.52 | 3.5M |
| 2021-08-25 | 10.35 | $10.72 | 4.3M |
| 2021-08-24 | 10.31 | $10.44 | 3.4M |
| 2021-08-23 | 10.29 | $10.35 | 3.1M |
| 2021-08-20 | 10.29 | $10.22 | 3.2M |
| 2021-08-19 | 10.29 | $10.17 | 5.3M |
| 2021-08-18 | 10.31 | $10.31 | 2.8M |
| 2021-08-17 | 10.31 | $10.26 | 3.7M |
| 2021-08-16 | 10.31 | $10.34 | 2.6M |
| 2021-08-13 | 10.31 | $10.39 | 3.6M |
| 2021-08-12 | 10.30 | $10.43 | 4.5M |
| 2021-08-11 | 10.29 | $10.48 | 2.6M |
| 2021-08-10 | 10.27 | $10.44 | 3.4M |
| 2021-08-09 | 10.25 | $10.53 | 21.8M |
| 2021-08-06 | 10.22 | $10.58 | 4.3M |
| 2021-08-05 | 10.18 | $10.40 | 2.4M |
| 2021-08-04 | 10.16 | $10.25 | 3.7M |
| 2021-08-03 | 10.15 | $10.39 | 4.1M |
| 2021-08-02 | 10.12 | $10.23 | 4.2M |
| 2021-07-30 | 10.11 | $10.05 | 3.8M |
| 2021-07-29 | 10.12 | $9.99 | 6.3M |
| 2021-07-28 | 10.13 | $10.29 | 3.6M |
| 2021-07-27 | 10.11 | $10.21 | 7.5M |
| 2021-07-26 | 10.10 | $10.28 | 4.0M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.87
2023-06-09
Close Price
$0.89
Vol: 64.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.86
Average
6.26
Maximum
10.60
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 0.87 | $0.89 | 64.0M |
| 2023-06-08 | 0.87 | $0.88 | 59.1M |
| 2023-06-07 | 0.87 | $0.87 | 71.2M |
| 2023-06-06 | 0.87 | $0.88 | 43.5M |
| 2023-06-05 | 0.87 | $0.89 | 64.6M |
| 2023-06-02 | 0.86 | $0.90 | 38.2M |
| 2023-06-01 | 0.86 | $0.86 | 67.0M |
| 2023-05-31 | 0.86 | $0.82 | 24.9M |
| 2023-05-30 | 0.86 | $0.85 | 23.4M |
| 2023-05-26 | 0.87 | $0.87 | 16.1M |
| 2023-05-25 | 0.86 | $0.86 | 16.6M |
| 2023-05-24 | 0.87 | $0.87 | 14.1M |
| 2023-05-23 | 0.86 | $0.88 | 12.1M |
| 2023-05-22 | 0.86 | $0.89 | 12.7M |
| 2023-05-19 | 0.86 | $0.89 | 13.3M |
| 2023-05-18 | 0.86 | $0.87 | 9.9M |
| 2023-05-17 | 0.86 | $0.86 | 15.4M |
| 2023-05-16 | 0.86 | $0.84 | 14.0M |
| 2023-05-15 | 0.86 | $0.86 | 15.3M |
| 2023-05-12 | 0.87 | $0.84 | 11.5M |
| 2023-05-11 | 0.87 | $0.85 | 9.9M |
| 2023-05-10 | 0.87 | $0.85 | 13.9M |
| 2023-05-09 | 0.88 | $0.87 | 13.7M |
| 2023-05-08 | 0.88 | $0.87 | 13.9M |
| 2023-05-05 | 0.88 | $0.87 | 18.9M |
| 2023-05-04 | 0.88 | $0.83 | 28.3M |
| 2023-05-03 | 0.89 | $0.86 | 37.2M |
| 2023-05-02 | 0.89 | $0.86 | 37.3M |
| 2023-05-01 | 0.90 | $0.87 | 25.5M |
| 2023-04-28 | 0.90 | $0.89 | 33.8M |
| 2023-04-27 | 0.90 | $0.89 | 20.2M |
| 2023-04-26 | 0.90 | $0.87 | 24.8M |
| 2023-04-25 | 0.90 | $0.86 | 38.1M |
| 2023-04-24 | 0.91 | $0.91 | 26.1M |
| 2023-04-21 | 0.90 | $0.89 | 23.5M |
| 2023-04-20 | 0.90 | $0.89 | 16.4M |
| 2023-04-19 | 0.90 | $0.92 | 12.8M |
| 2023-04-18 | 0.90 | $0.92 | 19.4M |
| 2023-04-17 | 0.90 | $0.92 | 43.5M |
| 2023-04-14 | 0.90 | $0.96 | 24.4M |
| 2023-04-13 | 0.91 | $0.95 | 31.9M |
| 2023-04-12 | 0.92 | $0.92 | 22.7M |
| 2023-04-11 | 0.94 | $0.90 | 22.7M |
| 2023-04-10 | 0.97 | $0.87 | 7.2M |
| 2023-04-06 | 1.02 | $0.88 | 9.5M |
| 2023-04-05 | 1.07 | $0.87 | 15.1M |
| 2023-04-04 | 1.13 | $0.89 | 13.4M |
| 2023-04-03 | 1.20 | $0.88 | 12.8M |
| 2023-03-31 | 1.28 | $0.89 | 22.2M |
| 2023-03-30 | 1.37 | $0.87 | 19.9M |
| 2023-03-29 | 1.47 | $0.88 | 32.2M |
| 2023-03-28 | 1.58 | $0.85 | 51.4M |
| 2023-03-27 | 1.71 | $0.86 | 44.6M |
| 2023-03-24 | 1.84 | $0.86 | 63.3M |
| 2023-03-23 | 1.98 | $0.87 | 82.2M |
| 2023-03-22 | 2.13 | $0.92 | 100.1M |
| 2023-03-21 | 2.29 | $0.97 | 210.3M |
| 2023-03-20 | 2.46 | $0.94 | 375.6M |
| 2023-03-17 | 2.63 | $2.01 | 138.4M |
| 2023-03-16 | 2.71 | $2.16 | 226.0M |
| 2023-03-15 | 2.78 | $2.16 | 434.1M |
| 2023-03-14 | 2.85 | $2.51 | 39.4M |
| 2023-03-13 | 2.89 | $2.54 | 46.1M |
| 2023-03-10 | 2.93 | $2.66 | 37.6M |
| 2023-03-09 | 2.97 | $2.77 | 21.9M |
| 2023-03-08 | 2.99 | $2.90 | 20.9M |
| 2023-03-07 | 3.01 | $2.89 | 15.0M |
| 2023-03-06 | 3.03 | $3.00 | 12.0M |
| 2023-03-03 | 3.04 | $3.03 | 15.7M |
| 2023-03-02 | 3.06 | $2.84 | 35.3M |
| 2023-03-01 | 3.09 | $3.00 | 16.0M |
| 2023-02-28 | 3.11 | $3.07 | 12.8M |
| 2023-02-27 | 3.13 | $3.06 | 9.5M |
| 2023-02-24 | 3.15 | $3.00 | 17.6M |
| 2023-02-23 | 3.18 | $3.04 | 21.1M |
| 2023-02-22 | 3.21 | $3.01 | 28.5M |
| 2023-02-21 | 3.24 | $2.92 | 35.8M |
| 2023-02-17 | 3.29 | $3.02 | 27.0M |
| 2023-02-16 | 3.32 | $3.06 | 28.8M |
| 2023-02-15 | 3.36 | $3.13 | 22.9M |
| 2023-02-14 | 3.39 | $3.09 | 27.1M |
| 2023-02-13 | 3.42 | $3.05 | 33.0M |
| 2023-02-10 | 3.46 | $3.14 | 27.7M |
| 2023-02-09 | 3.50 | $3.02 | 73.4M |
| 2023-02-08 | 3.54 | $3.58 | 20.9M |
| 2023-02-07 | 3.54 | $3.61 | 18.0M |
| 2023-02-06 | 3.52 | $3.52 | 16.6M |
| 2023-02-03 | 3.52 | $3.56 | 24.5M |
| 2023-02-02 | 3.51 | $3.68 | 28.6M |
| 2023-02-01 | 3.49 | $3.63 | 26.3M |
| 2023-01-31 | 3.47 | $3.51 | 17.4M |
| 2023-01-30 | 3.46 | $3.43 | 20.2M |
| 2023-01-27 | 3.45 | $3.56 | 19.9M |
| 2023-01-26 | 3.43 | $3.57 | 18.0M |
| 2023-01-25 | 3.41 | $3.47 | 16.7M |
| 2023-01-24 | 3.40 | $3.47 | 20.4M |
| 2023-01-23 | 3.38 | $3.54 | 22.1M |
| 2023-01-20 | 3.35 | $3.46 | 24.6M |
| 2023-01-19 | 3.33 | $3.32 | 29.2M |
| 2023-01-18 | 3.33 | $3.49 | 21.7M |
| 2023-01-17 | 3.30 | $3.53 | 15.7M |
| 2023-01-13 | 3.27 | $3.44 | 17.6M |
| 2023-01-12 | 3.24 | $3.51 | 16.9M |
| 2023-01-11 | 3.21 | $3.45 | 16.8M |
| 2023-01-10 | 3.18 | $3.40 | 14.8M |
| 2023-01-09 | 3.16 | $3.36 | 16.0M |
| 2023-01-06 | 3.14 | $3.28 | 12.8M |
| 2023-01-05 | 3.13 | $3.20 | 15.7M |
| 2023-01-04 | 3.13 | $3.28 | 27.4M |
| 2023-01-03 | 3.12 | $3.12 | 17.4M |
| 2022-12-30 | 3.12 | $3.04 | 16.8M |
| 2022-12-29 | 3.13 | $3.12 | 11.6M |
| 2022-12-28 | 3.14 | $3.02 | 19.6M |
| 2022-12-27 | 3.16 | $3.14 | 10.5M |
| 2022-12-23 | 3.17 | $3.10 | 15.9M |
| 2022-12-22 | 3.18 | $3.09 | 15.6M |
| 2022-12-21 | 3.20 | $3.12 | 17.3M |
| 2022-12-20 | 3.21 | $2.99 | 19.1M |
| 2022-12-19 | 3.25 | $3.02 | 23.4M |
| 2022-12-16 | 3.29 | $3.08 | 19.4M |
| 2022-12-15 | 3.33 | $3.07 | 19.3M |
| 2022-12-14 | 3.38 | $3.15 | 38.2M |
| 2022-12-13 | 3.43 | $3.38 | 25.7M |
| 2022-12-12 | 3.46 | $3.40 | 17.8M |
| 2022-12-09 | 3.49 | $3.37 | 27.4M |
| 2022-12-08 | 3.53 | $3.32 | 22.6M |
| 2022-12-07 | 3.58 | $3.17 | 18.8M |
| 2022-12-06 | 3.65 | $3.22 | 34.4M |
| 2022-12-05 | 3.72 | $3.34 | 42.4M |
| 2022-12-02 | 3.78 | $3.38 | 34.7M |
| 2022-12-01 | 3.84 | $3.09 | 41.8M |
| 2022-11-30 | 3.93 | $3.28 | 30.7M |
| 2022-11-29 | 4.01 | $3.29 | 32.4M |
| 2022-11-28 | 4.09 | $3.37 | 23.6M |
| 2022-11-25 | 4.17 | $3.59 | 25.0M |
| 2022-11-23 | 4.23 | $3.83 | 21.8M |
| 2022-11-22 | 4.26 | $4.09 | 9.7M |
| 2022-11-21 | 4.28 | $4.15 | 11.1M |
| 2022-11-18 | 4.30 | $4.25 | 11.1M |
| 2022-11-17 | 4.30 | $4.39 | 10.0M |
| 2022-11-16 | 4.30 | $4.39 | 9.7M |
| 2022-11-15 | 4.29 | $4.51 | 15.3M |
| 2022-11-14 | 4.28 | $4.50 | 11.0M |
| 2022-11-11 | 4.26 | $4.63 | 21.3M |
| 2022-11-10 | 4.24 | $4.30 | 17.4M |
| 2022-11-09 | 4.24 | $4.01 | 13.1M |
| 2022-11-08 | 4.28 | $4.18 | 15.4M |
| 2022-11-07 | 4.29 | $4.12 | 18.0M |
| 2022-11-04 | 4.32 | $4.24 | 19.5M |
| 2022-11-03 | 4.34 | $4.02 | 13.2M |
| 2022-11-02 | 4.38 | $4.08 | 15.1M |
| 2022-11-01 | 4.41 | $4.16 | 18.2M |
| 2022-10-31 | 4.44 | $4.12 | 25.5M |
| 2022-10-28 | 4.47 | $3.93 | 38.4M |
| 2022-10-27 | 4.52 | $3.83 | 57.4M |
| 2022-10-26 | 4.58 | $4.79 | 17.8M |
| 2022-10-25 | 4.54 | $4.84 | 13.3M |
| 2022-10-24 | 4.50 | $4.74 | 11.4M |
| 2022-10-21 | 4.46 | $4.72 | 12.2M |
| 2022-10-20 | 4.42 | $4.54 | 15.1M |
| 2022-10-19 | 4.40 | $4.58 | 12.9M |
| 2022-10-18 | 4.38 | $4.71 | 18.0M |
| 2022-10-17 | 4.34 | $4.55 | 19.5M |
| 2022-10-14 | 4.33 | $4.39 | 15.0M |
| 2022-10-13 | 4.33 | $4.53 | 19.7M |
| 2022-10-12 | 4.33 | $4.25 | 17.2M |
| 2022-10-11 | 4.36 | $4.24 | 25.3M |
| 2022-10-10 | 4.39 | $4.48 | 32.1M |
| 2022-10-07 | 4.40 | $4.85 | 52.1M |
| 2022-10-06 | 4.39 | $4.29 | 21.7M |
| 2022-10-05 | 4.43 | $4.22 | 33.0M |
| 2022-10-04 | 4.48 | $4.50 | 38.9M |
| 2022-10-03 | 4.51 | $4.01 | 39.8M |
| 2022-09-30 | 4.58 | $3.92 | 15.1M |
| 2022-09-29 | 4.68 | $3.92 | 19.4M |
| 2022-09-28 | 4.78 | $4.08 | 17.8M |
| 2022-09-27 | 4.87 | $3.98 | 24.6M |
| 2022-09-26 | 4.97 | $4.05 | 17.7M |
| 2022-09-23 | 5.08 | $4.14 | 32.6M |
| 2022-09-22 | 5.18 | $4.71 | 33.7M |
| 2022-09-21 | 5.23 | $5.00 | 12.1M |
| 2022-09-20 | 5.25 | $5.07 | 17.6M |
| 2022-09-19 | 5.27 | $5.24 | 11.9M |
| 2022-09-16 | 5.27 | $5.23 | 10.0M |
| 2022-09-15 | 5.27 | $5.34 | 9.3M |
| 2022-09-14 | 5.27 | $5.33 | 8.3M |
| 2022-09-13 | 5.26 | $5.30 | 10.6M |
| 2022-09-12 | 5.27 | $5.62 | 8.7M |
| 2022-09-09 | 5.24 | $5.42 | 10.3M |
| 2022-09-08 | 5.23 | $5.23 | 11.8M |
| 2022-09-07 | 5.24 | $5.15 | 27.2M |
| 2022-09-06 | 5.27 | $5.04 | 10.1M |
| 2022-09-02 | 5.30 | $5.12 | 17.0M |
| 2022-09-01 | 5.33 | $5.00 | 14.7M |
| 2022-08-31 | 5.38 | $5.16 | 11.6M |
| 2022-08-30 | 5.41 | $5.23 | 13.4M |
| 2022-08-29 | 5.43 | $5.25 | 10.5M |
| 2022-08-26 | 5.45 | $5.23 | 12.0M |
| 2022-08-25 | 5.48 | $5.44 | 11.1M |
| 2022-08-24 | 5.49 | $5.29 | 11.4M |
| 2022-08-23 | 5.52 | $5.28 | 12.7M |
| 2022-08-22 | 5.54 | $5.16 | 12.8M |
| 2022-08-19 | 5.58 | $5.26 | 10.9M |
| 2022-08-18 | 5.62 | $5.50 | 8.7M |
| 2022-08-17 | 5.62 | $5.50 | 11.1M |
| 2022-08-16 | 5.63 | $5.77 | 10.4M |
| 2022-08-15 | 5.62 | $5.77 | 6.6M |
| 2022-08-12 | 5.60 | $5.86 | 8.1M |
| 2022-08-11 | 5.57 | $5.71 | 10.8M |
| 2022-08-10 | 5.55 | $5.68 | 14.6M |
| 2022-08-09 | 5.53 | $5.45 | 11.3M |
| 2022-08-08 | 5.54 | $5.59 | 13.3M |
| 2022-08-05 | 5.53 | $5.50 | 10.3M |
| 2022-08-04 | 5.53 | $5.53 | 10.5M |
| 2022-08-03 | 5.52 | $5.42 | 11.4M |
| 2022-08-02 | 5.53 | $5.40 | 13.5M |
| 2022-08-01 | 5.54 | $5.77 | 24.7M |
| 2022-07-29 | 5.51 | $5.80 | 9.6M |
| 2022-07-28 | 5.49 | $5.72 | 12.1M |
| 2022-07-27 | 5.46 | $5.51 | 18.2M |
| 2022-07-26 | 5.47 | $5.22 | 15.7M |
| 2022-07-25 | 5.50 | $5.60 | 13.6M |
| 2022-07-22 | 5.49 | $5.48 | 11.2M |
| 2022-07-21 | 5.50 | $5.60 | 11.6M |
| 2022-07-20 | 5.50 | $5.53 | 14.1M |
| 2022-07-19 | 5.51 | $5.69 | 13.9M |
| 2022-07-18 | 5.51 | $5.36 | 14.7M |
| 2022-07-15 | 5.53 | $5.26 | 14.2M |
| 2022-07-14 | 5.57 | $5.11 | 17.7M |
| 2022-07-13 | 5.63 | $5.36 | 12.5M |
| 2022-07-12 | 5.66 | $5.52 | 14.7M |
| 2022-07-11 | 5.69 | $5.43 | 13.6M |
| 2022-07-08 | 5.73 | $5.60 | 11.9M |
| 2022-07-07 | 5.75 | $5.57 | 14.6M |
| 2022-07-06 | 5.79 | $5.43 | 14.4M |
| 2022-07-05 | 5.85 | $5.57 | 16.7M |
| 2022-07-01 | 5.90 | $5.70 | 16.0M |
| 2022-06-30 | 5.94 | $5.67 | 17.3M |
| 2022-06-29 | 6.00 | $5.79 | 16.4M |
| 2022-06-28 | 6.04 | $5.87 | 11.7M |
| 2022-06-27 | 6.09 | $5.95 | 13.1M |
| 2022-06-24 | 6.14 | $5.95 | 15.5M |
| 2022-06-23 | 6.19 | $5.64 | 15.8M |
| 2022-06-22 | 6.27 | $5.92 | 11.0M |
| 2022-06-21 | 6.34 | $5.91 | 13.0M |
| 2022-06-17 | 6.41 | $5.89 | 16.3M |
| 2022-06-16 | 6.49 | $5.68 | 17.2M |
| 2022-06-15 | 6.59 | $5.92 | 18.6M |
| 2022-06-14 | 6.67 | $5.80 | 18.9M |
| 2022-06-13 | 6.77 | $5.94 | 28.4M |
| 2022-06-10 | 6.86 | $6.17 | 25.2M |
| 2022-06-09 | 6.92 | $6.52 | 32.1M |
| 2022-06-08 | 6.95 | $6.87 | 64.5M |
| 2022-06-07 | 6.95 | $6.94 | 12.1M |
| 2022-06-06 | 6.93 | $6.97 | 12.1M |
| 2022-06-03 | 6.91 | $6.88 | 9.7M |
| 2022-06-02 | 6.90 | $7.02 | 10.6M |
| 2022-06-01 | 6.88 | $6.93 | 15.3M |
| 2022-05-31 | 6.86 | $7.05 | 13.2M |
| 2022-05-27 | 6.83 | $7.35 | 9.9M |
| 2022-05-26 | 6.77 | $7.22 | 17.1M |
| 2022-05-25 | 6.72 | $7.07 | 13.2M |
| 2022-05-24 | 6.68 | $7.06 | 13.8M |
| 2022-05-23 | 6.65 | $7.01 | 13.6M |
| 2022-05-20 | 6.61 | $6.78 | 14.1M |
| 2022-05-19 | 6.60 | $6.75 | 14.4M |
| 2022-05-18 | 6.60 | $6.63 | 11.9M |
| 2022-05-17 | 6.61 | $6.78 | 13.8M |
| 2022-05-16 | 6.61 | $6.53 | 14.9M |
| 2022-05-13 | 6.64 | $6.51 | 23.1M |
| 2022-05-12 | 6.68 | $6.24 | 19.0M |
| 2022-05-11 | 6.75 | $6.20 | 18.8M |
| 2022-05-10 | 6.83 | $6.33 | 18.8M |
| 2022-05-09 | 6.90 | $6.26 | 16.9M |
| 2022-05-06 | 6.99 | $6.68 | 14.7M |
| 2022-05-05 | 7.04 | $6.75 | 15.1M |
| 2022-05-04 | 7.09 | $7.24 | 15.5M |
| 2022-05-03 | 7.10 | $7.01 | 15.3M |
| 2022-05-02 | 7.13 | $6.75 | 18.4M |
| 2022-04-29 | 7.20 | $6.70 | 17.6M |
| 2022-04-28 | 7.27 | $6.61 | 15.4M |
| 2022-04-27 | 7.36 | $6.53 | 16.3M |
| 2022-04-26 | 7.46 | $6.76 | 13.9M |
| 2022-04-25 | 7.55 | $7.16 | 20.4M |
| 2022-04-22 | 7.61 | $7.18 | 10.4M |
| 2022-04-21 | 7.67 | $7.34 | 12.3M |
| 2022-04-20 | 7.71 | $7.49 | 11.6M |
| 2022-04-19 | 7.75 | $7.72 | 11.5M |
| 2022-04-18 | 7.76 | $7.50 | 8.9M |
| 2022-04-14 | 7.80 | $7.51 | 10.8M |
| 2022-04-13 | 7.84 | $7.64 | 11.5M |
| 2022-04-12 | 7.87 | $7.55 | 9.4M |
| 2022-04-11 | 7.91 | $7.70 | 9.1M |
| 2022-04-08 | 7.94 | $7.73 | 8.0M |
| 2022-04-07 | 7.96 | $7.72 | 13.4M |
| 2022-04-06 | 7.98 | $7.68 | 12.4M |
| 2022-04-05 | 8.00 | $7.79 | 11.2M |
| 2022-04-04 | 8.01 | $8.08 | 8.3M |
| 2022-04-01 | 7.99 | $7.99 | 8.2M |
| 2022-03-31 | 7.97 | $7.85 | 8.7M |
| 2022-03-30 | 7.97 | $8.04 | 8.9M |
| 2022-03-29 | 7.94 | $8.22 | 11.6M |
| 2022-03-28 | 7.90 | $7.94 | 16.5M |
| 2022-03-25 | 7.89 | $8.15 | 8.0M |
| 2022-03-24 | 7.86 | $8.12 | 7.6M |
| 2022-03-23 | 7.83 | $8.09 | 7.7M |
| 2022-03-22 | 7.80 | $8.25 | 8.8M |
| 2022-03-21 | 7.77 | $8.14 | 11.5M |
| 2022-03-18 | 7.74 | $8.15 | 9.6M |
| 2022-03-17 | 7.72 | $8.01 | 9.9M |
| 2022-03-16 | 7.72 | $7.98 | 16.6M |
| 2022-03-15 | 7.73 | $7.59 | 15.0M |
| 2022-03-14 | 7.78 | $7.63 | 15.2M |
| 2022-03-11 | 7.83 | $7.38 | 16.5M |
| 2022-03-10 | 7.92 | $7.35 | 20.9M |
| 2022-03-09 | 8.02 | $7.69 | 16.0M |
| 2022-03-08 | 8.09 | $7.27 | 25.2M |
| 2022-03-07 | 8.22 | $6.89 | 25.1M |
| 2022-03-04 | 8.40 | $7.38 | 21.5M |
| 2022-03-03 | 8.55 | $7.89 | 12.7M |
| 2022-03-02 | 8.65 | $7.97 | 14.5M |
| 2022-03-01 | 8.75 | $7.83 | 19.0M |
| 2022-02-28 | 8.88 | $8.28 | 18.8M |
| 2022-02-25 | 8.97 | $8.44 | 12.2M |
| 2022-02-24 | 9.04 | $8.25 | 18.8M |
| 2022-02-23 | 9.14 | $8.47 | 10.0M |
| 2022-02-22 | 9.22 | $8.58 | 13.3M |
| 2022-02-18 | 9.30 | $8.93 | 9.2M |
| 2022-02-17 | 9.34 | $8.97 | 12.7M |
| 2022-02-16 | 9.38 | $9.11 | 5.0M |
| 2022-02-15 | 9.42 | $9.08 | 5.6M |
| 2022-02-14 | 9.46 | $8.91 | 12.0M |
| 2022-02-11 | 9.53 | $8.95 | 17.6M |
| 2022-02-10 | 9.60 | $9.08 | 24.9M |
| 2022-02-09 | 9.66 | $10.01 | 5.2M |
| 2022-02-08 | 9.63 | $9.93 | 6.6M |
| 2022-02-07 | 9.62 | $9.74 | 5.4M |
| 2022-02-04 | 9.62 | $9.64 | 5.5M |
| 2022-02-03 | 9.64 | $9.59 | 4.4M |
| 2022-02-02 | 9.66 | $9.73 | 4.5M |
| 2022-02-01 | 9.67 | $9.76 | 6.2M |
| 2022-01-31 | 9.68 | $9.53 | 6.0M |
| 2022-01-28 | 9.71 | $9.31 | 6.6M |
| 2022-01-27 | 9.77 | $9.21 | 12.1M |
| 2022-01-26 | 9.83 | $9.25 | 10.6M |
| 2022-01-25 | 9.90 | $9.06 | 14.9M |
| 2022-01-24 | 9.98 | $9.24 | 14.5M |
| 2022-01-21 | 10.05 | $9.68 | 7.2M |
| 2022-01-20 | 10.08 | $9.86 | 7.8M |
| 2022-01-19 | 10.09 | $9.87 | 7.2M |
| 2022-01-18 | 10.09 | $10.03 | 7.1M |
| 2022-01-14 | 10.08 | $10.55 | 4.9M |
| 2022-01-13 | 10.01 | $10.51 | 4.6M |
| 2022-01-12 | 9.94 | $10.27 | 3.7M |
| 2022-01-11 | 9.89 | $10.23 | 6.1M |
| 2022-01-10 | 9.84 | $10.21 | 6.1M |
| 2022-01-07 | 9.78 | $10.19 | 4.7M |
| 2022-01-06 | 9.73 | $10.19 | 4.5M |
| 2022-01-05 | 9.67 | $9.94 | 4.2M |
| 2022-01-04 | 9.64 | $10.04 | 8.7M |
| 2022-01-03 | 9.60 | $9.92 | 5.7M |
| 2021-12-31 | 9.56 | $9.64 | 2.6M |
| 2021-12-30 | 9.55 | $9.63 | 2.5M |
| 2021-12-29 | 9.55 | $9.63 | 2.1M |
| 2021-12-28 | 9.54 | $9.75 | 3.0M |
| 2021-12-27 | 9.52 | $9.75 | 2.9M |
| 2021-12-23 | 9.50 | $9.69 | 2.9M |
| 2021-12-22 | 9.48 | $9.53 | 2.9M |
| 2021-12-21 | 9.49 | $9.43 | 6.3M |
| 2021-12-20 | 9.50 | $9.14 | 6.5M |
| 2021-12-17 | 9.55 | $9.38 | 6.6M |
| 2021-12-16 | 9.57 | $9.53 | 4.2M |
| 2021-12-15 | 9.58 | $9.38 | 5.7M |
| 2021-12-14 | 9.61 | $9.39 | 5.3M |
| 2021-12-13 | 9.65 | $9.36 | 5.8M |
| 2021-12-10 | 9.69 | $9.53 | 3.6M |
| 2021-12-09 | 9.71 | $9.60 | 4.0M |
| 2021-12-08 | 9.73 | $9.79 | 3.3M |
| 2021-12-07 | 9.74 | $9.75 | 5.6M |
| 2021-12-06 | 9.75 | $9.60 | 5.7M |
| 2021-12-03 | 9.78 | $9.56 | 4.9M |
| 2021-12-02 | 9.81 | $9.72 | 6.9M |
| 2021-12-01 | 9.84 | $9.50 | 6.2M |
| 2021-11-30 | 9.89 | $9.61 | 9.4M |
| 2021-11-29 | 9.94 | $9.66 | 6.1M |
| 2021-11-26 | 9.99 | $9.67 | 4.1M |
| 2021-11-24 | 10.04 | $9.82 | 2.4M |
| 2021-11-23 | 10.08 | $9.81 | 3.1M |
| 2021-11-22 | 10.13 | $9.62 | 5.5M |
| 2021-11-19 | 10.20 | $9.79 | 5.4M |
| 2021-11-18 | 10.25 | $10.12 | 5.1M |
| 2021-11-17 | 10.28 | $10.21 | 4.6M |
| 2021-11-16 | 10.30 | $9.92 | 5.3M |
| 2021-11-15 | 10.34 | $10.03 | 2.5M |
| 2021-11-12 | 10.38 | $10.06 | 2.6M |
| 2021-11-11 | 10.42 | $10.12 | 4.6M |
| 2021-11-10 | 10.46 | $10.08 | 7.3M |
| 2021-11-09 | 10.50 | $10.19 | 3.3M |
| 2021-11-08 | 10.53 | $10.31 | 3.0M |
| 2021-11-05 | 10.55 | $10.23 | 4.5M |
| 2021-11-04 | 10.58 | $10.28 | 12.9M |
| 2021-11-03 | 10.60 | $10.79 | 7.3M |
| 2021-11-02 | 10.57 | $10.98 | 3.4M |
| 2021-11-01 | 10.51 | $11.03 | 9.3M |
| 2021-10-29 | 10.45 | $10.31 | 4.6M |
| 2021-10-28 | 10.45 | $10.48 | 2.4M |
| 2021-10-27 | 10.43 | $10.53 | 2.6M |
| 2021-10-26 | 10.41 | $10.64 | 2.0M |
| 2021-10-25 | 10.37 | $10.58 | 1.9M |
| 2021-10-22 | 10.34 | $10.51 | 2.4M |
| 2021-10-21 | 10.31 | $10.41 | 2.1M |
| 2021-10-20 | 10.28 | $10.46 | 3.7M |
| 2021-10-19 | 10.25 | $10.60 | 2.6M |
| 2021-10-18 | 10.20 | $10.45 | 2.5M |
| 2021-10-15 | 10.16 | $10.57 | 3.5M |
| 2021-10-14 | 10.10 | $10.43 | 3.1M |
| 2021-10-13 | 10.06 | $10.27 | 3.1M |
| 2021-10-12 | 10.03 | $10.29 | 2.0M |
| 2021-10-11 | 10.00 | $10.29 | 2.2M |
| 2021-10-08 | 9.97 | $10.35 | 2.5M |
| 2021-10-07 | 9.94 | $10.18 | 4.2M |
| 2021-10-06 | 9.92 | $9.97 | 4.9M |
| 2021-10-05 | 9.93 | $9.94 | 4.8M |
| 2021-10-04 | 9.94 | $9.83 | 4.1M |
| 2021-10-01 | 9.97 | $9.90 | 4.1M |
| 2021-09-30 | 9.99 | $9.86 | 4.0M |
| 2021-09-29 | 10.02 | $9.98 | 3.0M |
| 2021-09-28 | 10.04 | $9.97 | 4.0M |
| 2021-09-27 | 10.07 | $10.16 | 3.6M |
| 2021-09-24 | 10.08 | $9.88 | 2.5M |
| 2021-09-23 | 10.12 | $9.80 | 4.1M |
| 2021-09-22 | 10.17 | $9.60 | 5.1M |
| 2021-09-21 | 10.24 | $9.41 | 6.0M |
| 2021-09-20 | 10.34 | $9.40 | 14.8M |
| 2021-09-17 | 10.44 | $10.15 | 3.8M |
| 2021-09-16 | 10.47 | $10.26 | 8.5M |
| 2021-09-15 | 10.50 | $10.21 | 4.5M |
| 2021-09-14 | 10.52 | $10.41 | 3.8M |
| 2021-09-13 | 10.53 | $10.62 | 3.8M |
| 2021-09-10 | 10.51 | $10.43 | 3.2M |
| 2021-09-09 | 10.52 | $10.58 | 3.1M |
| 2021-09-08 | 10.50 | $10.44 | 2.9M |
| 2021-09-07 | 10.51 | $10.56 | 2.5M |
| 2021-09-03 | 10.50 | $10.57 | 2.2M |
| 2021-09-02 | 10.49 | $10.57 | 2.1M |
| 2021-09-01 | 10.47 | $10.61 | 2.1M |
| 2021-08-31 | 10.46 | $10.57 | 3.2M |
| 2021-08-30 | 10.44 | $10.56 | 3.0M |
| 2021-08-27 | 10.43 | $10.66 | 2.6M |
| 2021-08-26 | 10.40 | $10.52 | 3.5M |
| 2021-08-25 | 10.38 | $10.72 | 4.3M |
| 2021-08-24 | 10.35 | $10.44 | 3.4M |
| 2021-08-23 | 10.34 | $10.35 | 3.1M |
| 2021-08-20 | 10.33 | $10.22 | 3.2M |
| 2021-08-19 | 10.34 | $10.17 | 5.3M |
| 2021-08-18 | 10.35 | $10.31 | 2.8M |
| 2021-08-17 | 10.35 | $10.26 | 3.7M |
| 2021-08-16 | 10.35 | $10.34 | 2.6M |
| 2021-08-13 | 10.34 | $10.39 | 3.6M |
| 2021-08-12 | 10.32 | $10.43 | 4.5M |
| 2021-08-11 | 10.29 | $10.48 | 2.6M |
| 2021-08-10 | 10.26 | $10.44 | 3.4M |
| 2021-08-09 | 10.23 | $10.53 | 21.8M |
| 2021-08-06 | 10.19 | $10.58 | 4.3M |
| 2021-08-05 | 10.14 | $10.40 | 2.4M |
| 2021-08-04 | 10.10 | $10.25 | 3.7M |
| 2021-08-03 | 10.08 | $10.39 | 4.1M |
| 2021-08-02 | 10.05 | $10.23 | 4.2M |
| 2021-07-30 | 10.03 | $10.05 | 3.8M |
| 2021-07-29 | 10.03 | $9.99 | 6.3M |
| 2021-07-28 | 10.04 | $10.29 | 3.6M |
| 2021-07-27 | 10.02 | $10.21 | 7.5M |
| 2021-07-26 | 10.01 | $10.28 | 4.0M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.85
2023-06-09
Close Price
$0.89
Vol: 64.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.62
Average
6.13
Maximum
10.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 0.85 | $0.89 | 64.0M |
| 2023-06-08 | 0.84 | $0.88 | 59.1M |
| 2023-06-07 | 0.84 | $0.87 | 71.2M |
| 2023-06-06 | 0.83 | $0.88 | 43.5M |
| 2023-06-05 | 0.83 | $0.89 | 64.6M |
| 2023-06-02 | 0.82 | $0.90 | 38.2M |
| 2023-06-01 | 0.81 | $0.86 | 67.0M |
| 2023-05-31 | 0.81 | $0.82 | 24.9M |
| 2023-05-30 | 0.81 | $0.85 | 23.4M |
| 2023-05-26 | 0.81 | $0.87 | 16.1M |
| 2023-05-25 | 0.81 | $0.86 | 16.6M |
| 2023-05-24 | 0.80 | $0.87 | 14.1M |
| 2023-05-23 | 0.80 | $0.88 | 12.1M |
| 2023-05-22 | 0.79 | $0.89 | 12.7M |
| 2023-05-19 | 0.78 | $0.89 | 13.3M |
| 2023-05-18 | 0.77 | $0.87 | 9.9M |
| 2023-05-17 | 0.76 | $0.86 | 15.4M |
| 2023-05-16 | 0.76 | $0.84 | 14.0M |
| 2023-05-15 | 0.76 | $0.86 | 15.3M |
| 2023-05-12 | 0.75 | $0.84 | 11.5M |
| 2023-05-11 | 0.75 | $0.85 | 9.9M |
| 2023-05-10 | 0.74 | $0.85 | 13.9M |
| 2023-05-09 | 0.74 | $0.87 | 13.7M |
| 2023-05-08 | 0.73 | $0.87 | 13.9M |
| 2023-05-05 | 0.72 | $0.87 | 18.9M |
| 2023-05-04 | 0.72 | $0.83 | 28.3M |
| 2023-05-03 | 0.72 | $0.86 | 37.2M |
| 2023-05-02 | 0.71 | $0.86 | 37.3M |
| 2023-05-01 | 0.71 | $0.87 | 25.5M |
| 2023-04-28 | 0.70 | $0.89 | 33.8M |
| 2023-04-27 | 0.69 | $0.89 | 20.2M |
| 2023-04-26 | 0.68 | $0.87 | 24.8M |
| 2023-04-25 | 0.68 | $0.86 | 38.1M |
| 2023-04-24 | 0.68 | $0.91 | 26.1M |
| 2023-04-21 | 0.67 | $0.89 | 23.5M |
| 2023-04-20 | 0.66 | $0.89 | 16.4M |
| 2023-04-19 | 0.66 | $0.92 | 12.8M |
| 2023-04-18 | 0.65 | $0.92 | 19.4M |
| 2023-04-17 | 0.65 | $0.92 | 43.5M |
| 2023-04-14 | 0.64 | $0.96 | 24.4M |
| 2023-04-13 | 0.63 | $0.95 | 31.9M |
| 2023-04-12 | 0.62 | $0.92 | 22.7M |
| 2023-04-11 | 0.62 | $0.90 | 22.7M |
| 2023-04-10 | 0.63 | $0.87 | 7.2M |
| 2023-04-06 | 0.65 | $0.88 | 9.5M |
| 2023-04-05 | 0.67 | $0.87 | 15.1M |
| 2023-04-04 | 0.70 | $0.89 | 13.4M |
| 2023-04-03 | 0.74 | $0.88 | 12.8M |
| 2023-03-31 | 0.79 | $0.89 | 22.2M |
| 2023-03-30 | 0.85 | $0.87 | 19.9M |
| 2023-03-29 | 0.93 | $0.88 | 32.2M |
| 2023-03-28 | 1.02 | $0.85 | 51.4M |
| 2023-03-27 | 1.14 | $0.86 | 44.6M |
| 2023-03-24 | 1.27 | $0.86 | 63.3M |
| 2023-03-23 | 1.44 | $0.87 | 82.2M |
| 2023-03-22 | 1.63 | $0.92 | 100.1M |
| 2023-03-21 | 1.84 | $0.97 | 210.3M |
| 2023-03-20 | 2.08 | $0.94 | 375.6M |
| 2023-03-17 | 2.37 | $2.01 | 138.4M |
| 2023-03-16 | 2.48 | $2.16 | 226.0M |
| 2023-03-15 | 2.58 | $2.16 | 434.1M |
| 2023-03-14 | 2.70 | $2.51 | 39.4M |
| 2023-03-13 | 2.76 | $2.54 | 46.1M |
| 2023-03-10 | 2.82 | $2.66 | 37.6M |
| 2023-03-09 | 2.88 | $2.77 | 21.9M |
| 2023-03-08 | 2.92 | $2.90 | 20.9M |
| 2023-03-07 | 2.94 | $2.89 | 15.0M |
| 2023-03-06 | 2.96 | $3.00 | 12.0M |
| 2023-03-03 | 2.97 | $3.03 | 15.7M |
| 2023-03-02 | 2.97 | $2.84 | 35.3M |
| 2023-03-01 | 3.01 | $3.00 | 16.0M |
| 2023-02-28 | 3.03 | $3.07 | 12.8M |
| 2023-02-27 | 3.04 | $3.06 | 9.5M |
| 2023-02-24 | 3.05 | $3.00 | 17.6M |
| 2023-02-23 | 3.07 | $3.04 | 21.1M |
| 2023-02-22 | 3.09 | $3.01 | 28.5M |
| 2023-02-21 | 3.12 | $2.92 | 35.8M |
| 2023-02-17 | 3.18 | $3.02 | 27.0M |
| 2023-02-16 | 3.22 | $3.06 | 28.8M |
| 2023-02-15 | 3.27 | $3.13 | 22.9M |
| 2023-02-14 | 3.31 | $3.09 | 27.1M |
| 2023-02-13 | 3.36 | $3.05 | 33.0M |
| 2023-02-10 | 3.43 | $3.14 | 27.7M |
| 2023-02-09 | 3.49 | $3.02 | 73.4M |
| 2023-02-08 | 3.58 | $3.58 | 20.9M |
| 2023-02-07 | 3.57 | $3.61 | 18.0M |
| 2023-02-06 | 3.56 | $3.52 | 16.6M |
| 2023-02-03 | 3.56 | $3.56 | 24.5M |
| 2023-02-02 | 3.55 | $3.68 | 28.6M |
| 2023-02-01 | 3.51 | $3.63 | 26.3M |
| 2023-01-31 | 3.48 | $3.51 | 17.4M |
| 2023-01-30 | 3.47 | $3.43 | 20.2M |
| 2023-01-27 | 3.47 | $3.56 | 19.9M |
| 2023-01-26 | 3.45 | $3.57 | 18.0M |
| 2023-01-25 | 3.42 | $3.47 | 16.7M |
| 2023-01-24 | 3.40 | $3.47 | 20.4M |
| 2023-01-23 | 3.39 | $3.54 | 22.1M |
| 2023-01-20 | 3.35 | $3.46 | 24.6M |
| 2023-01-19 | 3.33 | $3.32 | 29.2M |
| 2023-01-18 | 3.34 | $3.49 | 21.7M |
| 2023-01-17 | 3.31 | $3.53 | 15.7M |
| 2023-01-13 | 3.26 | $3.44 | 17.6M |
| 2023-01-12 | 3.23 | $3.51 | 16.9M |
| 2023-01-11 | 3.18 | $3.45 | 16.8M |
| 2023-01-10 | 3.13 | $3.40 | 14.8M |
| 2023-01-09 | 3.08 | $3.36 | 16.0M |
| 2023-01-06 | 3.04 | $3.28 | 12.8M |
| 2023-01-05 | 3.01 | $3.20 | 15.7M |
| 2023-01-04 | 2.99 | $3.28 | 27.4M |
| 2023-01-03 | 2.96 | $3.12 | 17.4M |
| 2022-12-30 | 2.95 | $3.04 | 16.8M |
| 2022-12-29 | 2.96 | $3.12 | 11.6M |
| 2022-12-28 | 2.96 | $3.02 | 19.6M |
| 2022-12-27 | 2.98 | $3.14 | 10.5M |
| 2022-12-23 | 2.98 | $3.10 | 15.9M |
| 2022-12-22 | 2.98 | $3.09 | 15.6M |
| 2022-12-21 | 3.00 | $3.12 | 17.3M |
| 2022-12-20 | 3.01 | $2.99 | 19.1M |
| 2022-12-19 | 3.05 | $3.02 | 23.4M |
| 2022-12-16 | 3.10 | $3.08 | 19.4M |
| 2022-12-15 | 3.14 | $3.07 | 19.3M |
| 2022-12-14 | 3.19 | $3.15 | 38.2M |
| 2022-12-13 | 3.23 | $3.38 | 25.7M |
| 2022-12-12 | 3.24 | $3.40 | 17.8M |
| 2022-12-09 | 3.24 | $3.37 | 27.4M |
| 2022-12-08 | 3.26 | $3.32 | 22.6M |
| 2022-12-07 | 3.28 | $3.17 | 18.8M |
| 2022-12-06 | 3.35 | $3.22 | 34.4M |
| 2022-12-05 | 3.42 | $3.34 | 42.4M |
| 2022-12-02 | 3.47 | $3.38 | 34.7M |
| 2022-12-01 | 3.53 | $3.09 | 41.8M |
| 2022-11-30 | 3.66 | $3.28 | 30.7M |
| 2022-11-29 | 3.77 | $3.29 | 32.4M |
| 2022-11-28 | 3.90 | $3.37 | 23.6M |
| 2022-11-25 | 4.03 | $3.59 | 25.0M |
| 2022-11-23 | 4.15 | $3.83 | 21.8M |
| 2022-11-22 | 4.22 | $4.09 | 9.7M |
| 2022-11-21 | 4.26 | $4.15 | 11.1M |
| 2022-11-18 | 4.29 | $4.25 | 11.1M |
| 2022-11-17 | 4.30 | $4.39 | 10.0M |
| 2022-11-16 | 4.29 | $4.39 | 9.7M |
| 2022-11-15 | 4.28 | $4.51 | 15.3M |
| 2022-11-14 | 4.24 | $4.50 | 11.0M |
| 2022-11-11 | 4.19 | $4.63 | 21.3M |
| 2022-11-10 | 4.11 | $4.30 | 17.4M |
| 2022-11-09 | 4.09 | $4.01 | 13.1M |
| 2022-11-08 | 4.12 | $4.18 | 15.4M |
| 2022-11-07 | 4.13 | $4.12 | 18.0M |
| 2022-11-04 | 4.15 | $4.24 | 19.5M |
| 2022-11-03 | 4.15 | $4.02 | 13.2M |
| 2022-11-02 | 4.20 | $4.08 | 15.1M |
| 2022-11-01 | 4.25 | $4.16 | 18.2M |
| 2022-10-31 | 4.28 | $4.12 | 25.5M |
| 2022-10-28 | 4.34 | $3.93 | 38.4M |
| 2022-10-27 | 4.44 | $3.83 | 57.4M |
| 2022-10-26 | 4.57 | $4.79 | 17.8M |
| 2022-10-25 | 4.53 | $4.84 | 13.3M |
| 2022-10-24 | 4.47 | $4.74 | 11.4M |
| 2022-10-21 | 4.43 | $4.72 | 12.2M |
| 2022-10-20 | 4.38 | $4.54 | 15.1M |
| 2022-10-19 | 4.36 | $4.58 | 12.9M |
| 2022-10-18 | 4.33 | $4.71 | 18.0M |
| 2022-10-17 | 4.27 | $4.55 | 19.5M |
| 2022-10-14 | 4.23 | $4.39 | 15.0M |
| 2022-10-13 | 4.23 | $4.53 | 19.7M |
| 2022-10-12 | 4.19 | $4.25 | 17.2M |
| 2022-10-11 | 4.21 | $4.24 | 25.3M |
| 2022-10-10 | 4.24 | $4.48 | 32.1M |
| 2022-10-07 | 4.22 | $4.85 | 52.1M |
| 2022-10-06 | 4.12 | $4.29 | 21.7M |
| 2022-10-05 | 4.13 | $4.22 | 33.0M |
| 2022-10-04 | 4.16 | $4.50 | 38.9M |
| 2022-10-03 | 4.13 | $4.01 | 39.8M |
| 2022-09-30 | 4.20 | $3.92 | 15.1M |
| 2022-09-29 | 4.31 | $3.92 | 19.4M |
| 2022-09-28 | 4.44 | $4.08 | 17.8M |
| 2022-09-27 | 4.56 | $3.98 | 24.6M |
| 2022-09-26 | 4.72 | $4.05 | 17.7M |
| 2022-09-23 | 4.89 | $4.14 | 32.6M |
| 2022-09-22 | 5.07 | $4.71 | 33.7M |
| 2022-09-21 | 5.16 | $5.00 | 12.1M |
| 2022-09-20 | 5.20 | $5.07 | 17.6M |
| 2022-09-19 | 5.24 | $5.24 | 11.9M |
| 2022-09-16 | 5.25 | $5.23 | 10.0M |
| 2022-09-15 | 5.26 | $5.34 | 9.3M |
| 2022-09-14 | 5.25 | $5.33 | 8.3M |
| 2022-09-13 | 5.24 | $5.30 | 10.6M |
| 2022-09-12 | 5.23 | $5.62 | 8.7M |
| 2022-09-09 | 5.16 | $5.42 | 10.3M |
| 2022-09-08 | 5.12 | $5.23 | 11.8M |
| 2022-09-07 | 5.12 | $5.15 | 27.2M |
| 2022-09-06 | 5.13 | $5.04 | 10.1M |
| 2022-09-02 | 5.17 | $5.12 | 17.0M |
| 2022-09-01 | 5.20 | $5.00 | 14.7M |
| 2022-08-31 | 5.26 | $5.16 | 11.6M |
| 2022-08-30 | 5.29 | $5.23 | 13.4M |
| 2022-08-29 | 5.32 | $5.25 | 10.5M |
| 2022-08-26 | 5.35 | $5.23 | 12.0M |
| 2022-08-25 | 5.38 | $5.44 | 11.1M |
| 2022-08-24 | 5.38 | $5.29 | 11.4M |
| 2022-08-23 | 5.41 | $5.28 | 12.7M |
| 2022-08-22 | 5.45 | $5.16 | 12.8M |
| 2022-08-19 | 5.52 | $5.26 | 10.9M |
| 2022-08-18 | 5.58 | $5.50 | 8.7M |
| 2022-08-17 | 5.60 | $5.50 | 11.1M |
| 2022-08-16 | 5.63 | $5.77 | 10.4M |
| 2022-08-15 | 5.60 | $5.77 | 6.6M |
| 2022-08-12 | 5.57 | $5.86 | 8.1M |
| 2022-08-11 | 5.51 | $5.71 | 10.8M |
| 2022-08-10 | 5.48 | $5.68 | 14.6M |
| 2022-08-09 | 5.44 | $5.45 | 11.3M |
| 2022-08-08 | 5.45 | $5.59 | 13.3M |
| 2022-08-05 | 5.44 | $5.50 | 10.3M |
| 2022-08-04 | 5.44 | $5.53 | 10.5M |
| 2022-08-03 | 5.43 | $5.42 | 11.4M |
| 2022-08-02 | 5.45 | $5.40 | 13.5M |
| 2022-08-01 | 5.48 | $5.77 | 24.7M |
| 2022-07-29 | 5.43 | $5.80 | 9.6M |
| 2022-07-28 | 5.37 | $5.72 | 12.1M |
| 2022-07-27 | 5.32 | $5.51 | 18.2M |
| 2022-07-26 | 5.31 | $5.22 | 15.7M |
| 2022-07-25 | 5.36 | $5.60 | 13.6M |
| 2022-07-22 | 5.33 | $5.48 | 11.2M |
| 2022-07-21 | 5.33 | $5.60 | 11.6M |
| 2022-07-20 | 5.31 | $5.53 | 14.1M |
| 2022-07-19 | 5.29 | $5.69 | 13.9M |
| 2022-07-18 | 5.25 | $5.36 | 14.7M |
| 2022-07-15 | 5.27 | $5.26 | 14.2M |
| 2022-07-14 | 5.31 | $5.11 | 17.7M |
| 2022-07-13 | 5.39 | $5.36 | 12.5M |
| 2022-07-12 | 5.44 | $5.52 | 14.7M |
| 2022-07-11 | 5.46 | $5.43 | 13.6M |
| 2022-07-08 | 5.51 | $5.60 | 11.9M |
| 2022-07-07 | 5.53 | $5.57 | 14.6M |
| 2022-07-06 | 5.56 | $5.43 | 14.4M |
| 2022-07-05 | 5.63 | $5.57 | 16.7M |
| 2022-07-01 | 5.69 | $5.70 | 16.0M |
| 2022-06-30 | 5.73 | $5.67 | 17.3M |
| 2022-06-29 | 5.78 | $5.79 | 16.4M |
| 2022-06-28 | 5.81 | $5.87 | 11.7M |
| 2022-06-27 | 5.84 | $5.95 | 13.1M |
| 2022-06-24 | 5.86 | $5.95 | 15.5M |
| 2022-06-23 | 5.88 | $5.64 | 15.8M |
| 2022-06-22 | 5.97 | $5.92 | 11.0M |
| 2022-06-21 | 6.02 | $5.91 | 13.0M |
| 2022-06-17 | 6.08 | $5.89 | 16.3M |
| 2022-06-16 | 6.16 | $5.68 | 17.2M |
| 2022-06-15 | 6.29 | $5.92 | 18.6M |
| 2022-06-14 | 6.40 | $5.80 | 18.9M |
| 2022-06-13 | 6.56 | $5.94 | 28.4M |
| 2022-06-10 | 6.70 | $6.17 | 25.2M |
| 2022-06-09 | 6.83 | $6.52 | 32.1M |
| 2022-06-08 | 6.90 | $6.87 | 64.5M |
| 2022-06-07 | 6.91 | $6.94 | 12.1M |
| 2022-06-06 | 6.91 | $6.97 | 12.1M |
| 2022-06-03 | 6.90 | $6.88 | 9.7M |
| 2022-06-02 | 6.91 | $7.02 | 10.6M |
| 2022-06-01 | 6.89 | $6.93 | 15.3M |
| 2022-05-31 | 6.88 | $7.05 | 13.2M |
| 2022-05-27 | 6.85 | $7.35 | 9.9M |
| 2022-05-26 | 6.76 | $7.22 | 17.1M |
| 2022-05-25 | 6.67 | $7.07 | 13.2M |
| 2022-05-24 | 6.60 | $7.06 | 13.8M |
| 2022-05-23 | 6.53 | $7.01 | 13.6M |
| 2022-05-20 | 6.46 | $6.78 | 14.1M |
| 2022-05-19 | 6.42 | $6.75 | 14.4M |
| 2022-05-18 | 6.39 | $6.63 | 11.9M |
| 2022-05-17 | 6.38 | $6.78 | 13.8M |
| 2022-05-16 | 6.34 | $6.53 | 14.9M |
| 2022-05-13 | 6.34 | $6.51 | 23.1M |
| 2022-05-12 | 6.36 | $6.24 | 19.0M |
| 2022-05-11 | 6.44 | $6.20 | 18.8M |
| 2022-05-10 | 6.53 | $6.33 | 18.8M |
| 2022-05-09 | 6.62 | $6.26 | 16.9M |
| 2022-05-06 | 6.75 | $6.68 | 14.7M |
| 2022-05-05 | 6.80 | $6.75 | 15.1M |
| 2022-05-04 | 6.85 | $7.24 | 15.5M |
| 2022-05-03 | 6.81 | $7.01 | 15.3M |
| 2022-05-02 | 6.81 | $6.75 | 18.4M |
| 2022-04-29 | 6.87 | $6.70 | 17.6M |
| 2022-04-28 | 6.95 | $6.61 | 15.4M |
| 2022-04-27 | 7.06 | $6.53 | 16.3M |
| 2022-04-26 | 7.22 | $6.76 | 13.9M |
| 2022-04-25 | 7.35 | $7.16 | 20.4M |
| 2022-04-22 | 7.41 | $7.18 | 10.4M |
| 2022-04-21 | 7.49 | $7.34 | 12.3M |
| 2022-04-20 | 7.55 | $7.49 | 11.6M |
| 2022-04-19 | 7.58 | $7.72 | 11.5M |
| 2022-04-18 | 7.57 | $7.50 | 8.9M |
| 2022-04-14 | 7.61 | $7.51 | 10.8M |
| 2022-04-13 | 7.66 | $7.64 | 11.5M |
| 2022-04-12 | 7.68 | $7.55 | 9.4M |
| 2022-04-11 | 7.73 | $7.70 | 9.1M |
| 2022-04-08 | 7.76 | $7.73 | 8.0M |
| 2022-04-07 | 7.78 | $7.72 | 13.4M |
| 2022-04-06 | 7.81 | $7.68 | 12.4M |
| 2022-04-05 | 7.86 | $7.79 | 11.2M |
| 2022-04-04 | 7.89 | $8.08 | 8.3M |
| 2022-04-01 | 7.87 | $7.99 | 8.2M |
| 2022-03-31 | 7.86 | $7.85 | 8.7M |
| 2022-03-30 | 7.88 | $8.04 | 8.9M |
| 2022-03-29 | 7.87 | $8.22 | 11.6M |
| 2022-03-28 | 7.81 | $7.94 | 16.5M |
| 2022-03-25 | 7.81 | $8.15 | 8.0M |
| 2022-03-24 | 7.77 | $8.12 | 7.6M |
| 2022-03-23 | 7.73 | $8.09 | 7.7M |
| 2022-03-22 | 7.68 | $8.25 | 8.8M |
| 2022-03-21 | 7.60 | $8.14 | 11.5M |
| 2022-03-18 | 7.53 | $8.15 | 9.6M |
| 2022-03-17 | 7.45 | $8.01 | 9.9M |
| 2022-03-16 | 7.39 | $7.98 | 16.6M |
| 2022-03-15 | 7.33 | $7.59 | 15.0M |
| 2022-03-14 | 7.35 | $7.63 | 15.2M |
| 2022-03-11 | 7.36 | $7.38 | 16.5M |
| 2022-03-10 | 7.44 | $7.35 | 20.9M |
| 2022-03-09 | 7.53 | $7.69 | 16.0M |
| 2022-03-08 | 7.57 | $7.27 | 25.2M |
| 2022-03-07 | 7.71 | $6.89 | 25.1M |
| 2022-03-04 | 7.96 | $7.38 | 21.5M |
| 2022-03-03 | 8.15 | $7.89 | 12.7M |
| 2022-03-02 | 8.26 | $7.97 | 14.5M |
| 2022-03-01 | 8.38 | $7.83 | 19.0M |
| 2022-02-28 | 8.54 | $8.28 | 18.8M |
| 2022-02-25 | 8.64 | $8.44 | 12.2M |
| 2022-02-24 | 8.73 | $8.25 | 18.8M |
| 2022-02-23 | 8.87 | $8.47 | 10.0M |
| 2022-02-22 | 8.99 | $8.58 | 13.3M |
| 2022-02-18 | 9.11 | $8.93 | 9.2M |
| 2022-02-17 | 9.17 | $8.97 | 12.7M |
| 2022-02-16 | 9.24 | $9.11 | 5.0M |
| 2022-02-15 | 9.29 | $9.08 | 5.6M |
| 2022-02-14 | 9.36 | $8.91 | 12.0M |
| 2022-02-11 | 9.47 | $8.95 | 17.6M |
| 2022-02-10 | 9.59 | $9.08 | 24.9M |
| 2022-02-09 | 9.70 | $10.01 | 5.2M |
| 2022-02-08 | 9.64 | $9.93 | 6.6M |
| 2022-02-07 | 9.59 | $9.74 | 5.4M |
| 2022-02-04 | 9.56 | $9.64 | 5.5M |
| 2022-02-03 | 9.56 | $9.59 | 4.4M |
| 2022-02-02 | 9.56 | $9.73 | 4.5M |
| 2022-02-01 | 9.54 | $9.76 | 6.2M |
| 2022-01-31 | 9.51 | $9.53 | 6.0M |
| 2022-01-28 | 9.52 | $9.31 | 6.6M |
| 2022-01-27 | 9.58 | $9.21 | 12.1M |
| 2022-01-26 | 9.67 | $9.25 | 10.6M |
| 2022-01-25 | 9.77 | $9.06 | 14.9M |
| 2022-01-24 | 9.92 | $9.24 | 14.5M |
| 2022-01-21 | 10.06 | $9.68 | 7.2M |
| 2022-01-20 | 10.13 | $9.86 | 7.8M |
| 2022-01-19 | 10.18 | $9.87 | 7.2M |
| 2022-01-18 | 10.22 | $10.03 | 7.1M |
| 2022-01-14 | 10.24 | $10.55 | 4.9M |
| 2022-01-13 | 10.16 | $10.51 | 4.6M |
| 2022-01-12 | 10.06 | $10.27 | 3.7M |
| 2022-01-11 | 10.00 | $10.23 | 6.1M |
| 2022-01-10 | 9.94 | $10.21 | 6.1M |
| 2022-01-07 | 9.87 | $10.19 | 4.7M |
| 2022-01-06 | 9.80 | $10.19 | 4.5M |
| 2022-01-05 | 9.71 | $9.94 | 4.2M |
| 2022-01-04 | 9.66 | $10.04 | 8.7M |
| 2022-01-03 | 9.59 | $9.92 | 5.7M |
| 2021-12-31 | 9.52 | $9.64 | 2.6M |
| 2021-12-30 | 9.51 | $9.63 | 2.5M |
| 2021-12-29 | 9.49 | $9.63 | 2.1M |
| 2021-12-28 | 9.48 | $9.75 | 3.0M |
| 2021-12-27 | 9.43 | $9.75 | 2.9M |
| 2021-12-23 | 9.39 | $9.69 | 2.9M |
| 2021-12-22 | 9.34 | $9.53 | 2.9M |
| 2021-12-21 | 9.33 | $9.43 | 6.3M |
| 2021-12-20 | 9.33 | $9.14 | 6.5M |
| 2021-12-17 | 9.40 | $9.38 | 6.6M |
| 2021-12-16 | 9.43 | $9.53 | 4.2M |
| 2021-12-15 | 9.43 | $9.38 | 5.7M |
| 2021-12-14 | 9.47 | $9.39 | 5.3M |
| 2021-12-13 | 9.51 | $9.36 | 5.8M |
| 2021-12-10 | 9.57 | $9.53 | 3.6M |
| 2021-12-09 | 9.60 | $9.60 | 4.0M |
| 2021-12-08 | 9.62 | $9.79 | 3.3M |
| 2021-12-07 | 9.61 | $9.75 | 5.6M |
| 2021-12-06 | 9.60 | $9.60 | 5.7M |
| 2021-12-03 | 9.63 | $9.56 | 4.9M |
| 2021-12-02 | 9.67 | $9.72 | 6.9M |
| 2021-12-01 | 9.68 | $9.50 | 6.2M |
| 2021-11-30 | 9.75 | $9.61 | 9.4M |
| 2021-11-29 | 9.80 | $9.66 | 6.1M |
| 2021-11-26 | 9.85 | $9.67 | 4.1M |
| 2021-11-24 | 9.91 | $9.82 | 2.4M |
| 2021-11-23 | 9.95 | $9.81 | 3.1M |
| 2021-11-22 | 10.00 | $9.62 | 5.5M |
| 2021-11-19 | 10.10 | $9.79 | 5.4M |
| 2021-11-18 | 10.17 | $10.12 | 5.1M |
| 2021-11-17 | 10.19 | $10.21 | 4.6M |
| 2021-11-16 | 10.20 | $9.92 | 5.3M |
| 2021-11-15 | 10.26 | $10.03 | 2.5M |
| 2021-11-12 | 10.32 | $10.06 | 2.6M |
| 2021-11-11 | 10.37 | $10.12 | 4.6M |
| 2021-11-10 | 10.43 | $10.08 | 7.3M |
| 2021-11-09 | 10.50 | $10.19 | 3.3M |
| 2021-11-08 | 10.55 | $10.31 | 3.0M |
| 2021-11-05 | 10.59 | $10.23 | 4.5M |
| 2021-11-04 | 10.66 | $10.28 | 12.9M |
| 2021-11-03 | 10.72 | $10.79 | 7.3M |
| 2021-11-02 | 10.69 | $10.98 | 3.4M |
| 2021-11-01 | 10.60 | $11.03 | 9.3M |
| 2021-10-29 | 10.50 | $10.31 | 4.6M |
| 2021-10-28 | 10.52 | $10.48 | 2.4M |
| 2021-10-27 | 10.52 | $10.53 | 2.6M |
| 2021-10-26 | 10.50 | $10.64 | 2.0M |
| 2021-10-25 | 10.46 | $10.58 | 1.9M |
| 2021-10-22 | 10.42 | $10.51 | 2.4M |
| 2021-10-21 | 10.39 | $10.41 | 2.1M |
| 2021-10-20 | 10.37 | $10.46 | 3.7M |
| 2021-10-19 | 10.34 | $10.60 | 2.6M |
| 2021-10-18 | 10.28 | $10.45 | 2.5M |
| 2021-10-15 | 10.23 | $10.57 | 3.5M |
| 2021-10-14 | 10.16 | $10.43 | 3.1M |
| 2021-10-13 | 10.10 | $10.27 | 3.1M |
| 2021-10-12 | 10.07 | $10.29 | 2.0M |
| 2021-10-11 | 10.02 | $10.29 | 2.2M |
| 2021-10-08 | 9.97 | $10.35 | 2.5M |
| 2021-10-07 | 9.90 | $10.18 | 4.2M |
| 2021-10-06 | 9.86 | $9.97 | 4.9M |
| 2021-10-05 | 9.85 | $9.94 | 4.8M |
| 2021-10-04 | 9.85 | $9.83 | 4.1M |
| 2021-10-01 | 9.87 | $9.90 | 4.1M |
| 2021-09-30 | 9.89 | $9.86 | 4.0M |
| 2021-09-29 | 9.91 | $9.98 | 3.0M |
| 2021-09-28 | 9.92 | $9.97 | 4.0M |
| 2021-09-27 | 9.92 | $10.16 | 3.6M |
| 2021-09-24 | 9.89 | $9.88 | 2.5M |
| 2021-09-23 | 9.92 | $9.80 | 4.1M |
| 2021-09-22 | 9.97 | $9.60 | 5.1M |
| 2021-09-21 | 10.07 | $9.41 | 6.0M |
| 2021-09-20 | 10.22 | $9.40 | 14.8M |
| 2021-09-17 | 10.40 | $10.15 | 3.8M |
| 2021-09-16 | 10.46 | $10.26 | 8.5M |
| 2021-09-15 | 10.50 | $10.21 | 4.5M |
| 2021-09-14 | 10.55 | $10.41 | 3.8M |
| 2021-09-13 | 10.58 | $10.62 | 3.8M |
| 2021-09-10 | 10.56 | $10.43 | 3.2M |
| 2021-09-09 | 10.58 | $10.58 | 3.1M |
| 2021-09-08 | 10.57 | $10.44 | 2.9M |
| 2021-09-07 | 10.58 | $10.56 | 2.5M |
| 2021-09-03 | 10.58 | $10.57 | 2.2M |
| 2021-09-02 | 10.57 | $10.57 | 2.1M |
| 2021-09-01 | 10.55 | $10.61 | 2.1M |
| 2021-08-31 | 10.53 | $10.57 | 3.2M |
| 2021-08-30 | 10.51 | $10.56 | 3.0M |
| 2021-08-27 | 10.49 | $10.66 | 2.6M |
| 2021-08-26 | 10.44 | $10.52 | 3.5M |
| 2021-08-25 | 10.42 | $10.72 | 4.3M |
| 2021-08-24 | 10.35 | $10.44 | 3.4M |
| 2021-08-23 | 10.32 | $10.35 | 3.1M |
| 2021-08-20 | 10.31 | $10.22 | 3.2M |
| 2021-08-19 | 10.33 | $10.17 | 5.3M |
| 2021-08-18 | 10.36 | $10.31 | 2.8M |
| 2021-08-17 | 10.37 | $10.26 | 3.7M |
| 2021-08-16 | 10.38 | $10.34 | 2.6M |
| 2021-08-13 | 10.38 | $10.39 | 3.6M |
| 2021-08-12 | 10.37 | $10.43 | 4.5M |
| 2021-08-11 | 10.35 | $10.48 | 2.6M |
| 2021-08-10 | 10.32 | $10.44 | 3.4M |
| 2021-08-09 | 10.29 | $10.53 | 21.8M |
| 2021-08-06 | 10.23 | $10.58 | 4.3M |
| 2021-08-05 | 10.16 | $10.40 | 2.4M |
| 2021-08-04 | 10.11 | $10.25 | 3.7M |
| 2021-08-03 | 10.09 | $10.39 | 4.1M |
| 2021-08-02 | 10.03 | $10.23 | 4.2M |
| 2021-07-30 | 10.00 | $10.05 | 3.8M |
| 2021-07-29 | 10.00 | $9.99 | 6.3M |
| 2021-07-28 | 10.01 | $10.29 | 3.6M |
| 2021-07-27 | 9.96 | $10.21 | 7.5M |
| 2021-07-26 | 9.93 | $10.28 | 4.0M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.91
2023-06-09
Close Price
$0.89
Vol: 64.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.53
Average
6.13
Maximum
10.84
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 0.91 | $0.89 | 64.0M |
| 2023-06-08 | 0.91 | $0.88 | 59.1M |
| 2023-06-07 | 0.91 | $0.87 | 71.2M |
| 2023-06-06 | 0.91 | $0.88 | 43.5M |
| 2023-06-05 | 0.91 | $0.89 | 64.6M |
| 2023-06-02 | 0.90 | $0.90 | 38.2M |
| 2023-06-01 | 0.89 | $0.86 | 67.0M |
| 2023-05-31 | 0.89 | $0.82 | 24.9M |
| 2023-05-30 | 0.91 | $0.85 | 23.4M |
| 2023-05-26 | 0.91 | $0.87 | 16.1M |
| 2023-05-25 | 0.91 | $0.86 | 16.6M |
| 2023-05-24 | 0.91 | $0.87 | 14.1M |
| 2023-05-23 | 0.91 | $0.88 | 12.1M |
| 2023-05-22 | 0.91 | $0.89 | 12.7M |
| 2023-05-19 | 0.90 | $0.89 | 13.3M |
| 2023-05-18 | 0.89 | $0.87 | 9.9M |
| 2023-05-17 | 0.89 | $0.86 | 15.4M |
| 2023-05-16 | 0.89 | $0.84 | 14.0M |
| 2023-05-15 | 0.89 | $0.86 | 15.3M |
| 2023-05-12 | 0.89 | $0.84 | 11.5M |
| 2023-05-11 | 0.89 | $0.85 | 9.9M |
| 2023-05-10 | 0.89 | $0.85 | 13.9M |
| 2023-05-09 | 0.89 | $0.87 | 13.7M |
| 2023-05-08 | 0.88 | $0.87 | 13.9M |
| 2023-05-05 | 0.87 | $0.87 | 18.9M |
| 2023-05-04 | 0.87 | $0.83 | 28.3M |
| 2023-05-03 | 0.87 | $0.86 | 37.2M |
| 2023-05-02 | 0.87 | $0.86 | 37.3M |
| 2023-05-01 | 0.87 | $0.87 | 25.5M |
| 2023-04-28 | 0.86 | $0.89 | 33.8M |
| 2023-04-27 | 0.84 | $0.89 | 20.2M |
| 2023-04-26 | 0.83 | $0.87 | 24.8M |
| 2023-04-25 | 0.82 | $0.86 | 38.1M |
| 2023-04-24 | 0.82 | $0.91 | 26.1M |
| 2023-04-21 | 0.80 | $0.89 | 23.5M |
| 2023-04-20 | 0.78 | $0.89 | 16.4M |
| 2023-04-19 | 0.77 | $0.92 | 12.8M |
| 2023-04-18 | 0.75 | $0.92 | 19.4M |
| 2023-04-17 | 0.72 | $0.92 | 43.5M |
| 2023-04-14 | 0.70 | $0.96 | 24.4M |
| 2023-04-13 | 0.66 | $0.95 | 31.9M |
| 2023-04-12 | 0.62 | $0.92 | 22.7M |
| 2023-04-11 | 0.59 | $0.90 | 22.7M |
| 2023-04-10 | 0.56 | $0.87 | 7.2M |
| 2023-04-06 | 0.55 | $0.88 | 9.5M |
| 2023-04-05 | 0.53 | $0.87 | 15.1M |
| 2023-04-04 | 0.53 | $0.89 | 13.4M |
| 2023-04-03 | 0.53 | $0.88 | 12.8M |
| 2023-03-31 | 0.54 | $0.89 | 22.2M |
| 2023-03-30 | 0.57 | $0.87 | 19.9M |
| 2023-03-29 | 0.61 | $0.88 | 32.2M |
| 2023-03-28 | 0.68 | $0.85 | 51.4M |
| 2023-03-27 | 0.77 | $0.86 | 44.6M |
| 2023-03-24 | 0.90 | $0.86 | 63.3M |
| 2023-03-23 | 1.07 | $0.87 | 82.2M |
| 2023-03-22 | 1.28 | $0.92 | 100.1M |
| 2023-03-21 | 1.53 | $0.97 | 210.3M |
| 2023-03-20 | 1.83 | $0.94 | 375.6M |
| 2023-03-17 | 2.21 | $2.01 | 138.4M |
| 2023-03-16 | 2.35 | $2.16 | 226.0M |
| 2023-03-15 | 2.46 | $2.16 | 434.1M |
| 2023-03-14 | 2.61 | $2.51 | 39.4M |
| 2023-03-13 | 2.68 | $2.54 | 46.1M |
| 2023-03-10 | 2.77 | $2.66 | 37.6M |
| 2023-03-09 | 2.83 | $2.77 | 21.9M |
| 2023-03-08 | 2.88 | $2.90 | 20.9M |
| 2023-03-07 | 2.89 | $2.89 | 15.0M |
| 2023-03-06 | 2.92 | $3.00 | 12.0M |
| 2023-03-03 | 2.92 | $3.03 | 15.7M |
| 2023-03-02 | 2.91 | $2.84 | 35.3M |
| 2023-03-01 | 2.96 | $3.00 | 16.0M |
| 2023-02-28 | 2.97 | $3.07 | 12.8M |
| 2023-02-27 | 2.96 | $3.06 | 9.5M |
| 2023-02-24 | 2.96 | $3.00 | 17.6M |
| 2023-02-23 | 2.99 | $3.04 | 21.1M |
| 2023-02-22 | 3.00 | $3.01 | 28.5M |
| 2023-02-21 | 3.03 | $2.92 | 35.8M |
| 2023-02-17 | 3.10 | $3.02 | 27.0M |
| 2023-02-16 | 3.15 | $3.06 | 28.8M |
| 2023-02-15 | 3.21 | $3.13 | 22.9M |
| 2023-02-14 | 3.25 | $3.09 | 27.1M |
| 2023-02-13 | 3.32 | $3.05 | 33.0M |
| 2023-02-10 | 3.42 | $3.14 | 27.7M |
| 2023-02-09 | 3.51 | $3.02 | 73.4M |
| 2023-02-08 | 3.65 | $3.58 | 20.9M |
| 2023-02-07 | 3.65 | $3.61 | 18.0M |
| 2023-02-06 | 3.64 | $3.52 | 16.6M |
| 2023-02-03 | 3.65 | $3.56 | 24.5M |
| 2023-02-02 | 3.65 | $3.68 | 28.6M |
| 2023-02-01 | 3.61 | $3.63 | 26.3M |
| 2023-01-31 | 3.58 | $3.51 | 17.4M |
| 2023-01-30 | 3.58 | $3.43 | 20.2M |
| 2023-01-27 | 3.60 | $3.56 | 19.9M |
| 2023-01-26 | 3.58 | $3.57 | 18.0M |
| 2023-01-25 | 3.55 | $3.47 | 16.7M |
| 2023-01-24 | 3.54 | $3.47 | 20.4M |
| 2023-01-23 | 3.53 | $3.54 | 22.1M |
| 2023-01-20 | 3.50 | $3.46 | 24.6M |
| 2023-01-19 | 3.48 | $3.32 | 29.2M |
| 2023-01-18 | 3.50 | $3.49 | 21.7M |
| 2023-01-17 | 3.47 | $3.53 | 15.7M |
| 2023-01-13 | 3.42 | $3.44 | 17.6M |
| 2023-01-12 | 3.38 | $3.51 | 16.9M |
| 2023-01-11 | 3.32 | $3.45 | 16.8M |
| 2023-01-10 | 3.26 | $3.40 | 14.8M |
| 2023-01-09 | 3.20 | $3.36 | 16.0M |
| 2023-01-06 | 3.14 | $3.28 | 12.8M |
| 2023-01-05 | 3.09 | $3.20 | 15.7M |
| 2023-01-04 | 3.06 | $3.28 | 27.4M |
| 2023-01-03 | 3.00 | $3.12 | 17.4M |
| 2022-12-30 | 2.99 | $3.04 | 16.8M |
| 2022-12-29 | 2.99 | $3.12 | 11.6M |
| 2022-12-28 | 2.97 | $3.02 | 19.6M |
| 2022-12-27 | 2.99 | $3.14 | 10.5M |
| 2022-12-23 | 2.97 | $3.10 | 15.9M |
| 2022-12-22 | 2.97 | $3.09 | 15.6M |
| 2022-12-21 | 2.97 | $3.12 | 17.3M |
| 2022-12-20 | 2.96 | $2.99 | 19.1M |
| 2022-12-19 | 3.00 | $3.02 | 23.4M |
| 2022-12-16 | 3.04 | $3.08 | 19.4M |
| 2022-12-15 | 3.08 | $3.07 | 19.3M |
| 2022-12-14 | 3.13 | $3.15 | 38.2M |
| 2022-12-13 | 3.17 | $3.38 | 25.7M |
| 2022-12-12 | 3.16 | $3.40 | 17.8M |
| 2022-12-09 | 3.14 | $3.37 | 27.4M |
| 2022-12-08 | 3.13 | $3.32 | 22.6M |
| 2022-12-07 | 3.13 | $3.17 | 18.8M |
| 2022-12-06 | 3.19 | $3.22 | 34.4M |
| 2022-12-05 | 3.26 | $3.34 | 42.4M |
| 2022-12-02 | 3.31 | $3.38 | 34.7M |
| 2022-12-01 | 3.36 | $3.09 | 41.8M |
| 2022-11-30 | 3.51 | $3.28 | 30.7M |
| 2022-11-29 | 3.65 | $3.29 | 32.4M |
| 2022-11-28 | 3.82 | $3.37 | 23.6M |
| 2022-11-25 | 4.00 | $3.59 | 25.0M |
| 2022-11-23 | 4.15 | $3.83 | 21.8M |
| 2022-11-22 | 4.26 | $4.09 | 9.7M |
| 2022-11-21 | 4.32 | $4.15 | 11.1M |
| 2022-11-18 | 4.37 | $4.25 | 11.1M |
| 2022-11-17 | 4.39 | $4.39 | 10.0M |
| 2022-11-16 | 4.38 | $4.39 | 9.7M |
| 2022-11-15 | 4.37 | $4.51 | 15.3M |
| 2022-11-14 | 4.31 | $4.50 | 11.0M |
| 2022-11-11 | 4.24 | $4.63 | 21.3M |
| 2022-11-10 | 4.12 | $4.30 | 17.4M |
| 2022-11-09 | 4.08 | $4.01 | 13.1M |
| 2022-11-08 | 4.13 | $4.18 | 15.4M |
| 2022-11-07 | 4.13 | $4.12 | 18.0M |
| 2022-11-04 | 4.15 | $4.24 | 19.5M |
| 2022-11-03 | 4.14 | $4.02 | 13.2M |
| 2022-11-02 | 4.20 | $4.08 | 15.1M |
| 2022-11-01 | 4.26 | $4.16 | 18.2M |
| 2022-10-31 | 4.31 | $4.12 | 25.5M |
| 2022-10-28 | 4.38 | $3.93 | 38.4M |
| 2022-10-27 | 4.53 | $3.83 | 57.4M |
| 2022-10-26 | 4.74 | $4.79 | 17.8M |
| 2022-10-25 | 4.69 | $4.84 | 13.3M |
| 2022-10-24 | 4.61 | $4.74 | 11.4M |
| 2022-10-21 | 4.55 | $4.72 | 12.2M |
| 2022-10-20 | 4.49 | $4.54 | 15.1M |
| 2022-10-19 | 4.46 | $4.58 | 12.9M |
| 2022-10-18 | 4.42 | $4.71 | 18.0M |
| 2022-10-17 | 4.33 | $4.55 | 19.5M |
| 2022-10-14 | 4.27 | $4.39 | 15.0M |
| 2022-10-13 | 4.25 | $4.53 | 19.7M |
| 2022-10-12 | 4.19 | $4.25 | 17.2M |
| 2022-10-11 | 4.20 | $4.24 | 25.3M |
| 2022-10-10 | 4.22 | $4.48 | 32.1M |
| 2022-10-07 | 4.18 | $4.85 | 52.1M |
| 2022-10-06 | 4.01 | $4.29 | 21.7M |
| 2022-10-05 | 3.99 | $4.22 | 33.0M |
| 2022-10-04 | 3.99 | $4.50 | 38.9M |
| 2022-10-03 | 3.91 | $4.01 | 39.8M |
| 2022-09-30 | 3.97 | $3.92 | 15.1M |
| 2022-09-29 | 4.09 | $3.92 | 19.4M |
| 2022-09-28 | 4.23 | $4.08 | 17.8M |
| 2022-09-27 | 4.37 | $3.98 | 24.6M |
| 2022-09-26 | 4.56 | $4.05 | 17.7M |
| 2022-09-23 | 4.79 | $4.14 | 32.6M |
| 2022-09-22 | 5.04 | $4.71 | 33.7M |
| 2022-09-21 | 5.16 | $5.00 | 12.1M |
| 2022-09-20 | 5.22 | $5.07 | 17.6M |
| 2022-09-19 | 5.28 | $5.24 | 11.9M |
| 2022-09-16 | 5.29 | $5.23 | 10.0M |
| 2022-09-15 | 5.31 | $5.34 | 9.3M |
| 2022-09-14 | 5.29 | $5.33 | 8.3M |
| 2022-09-13 | 5.28 | $5.30 | 10.6M |
| 2022-09-12 | 5.27 | $5.62 | 8.7M |
| 2022-09-09 | 5.17 | $5.42 | 10.3M |
| 2022-09-08 | 5.10 | $5.23 | 11.8M |
| 2022-09-07 | 5.08 | $5.15 | 27.2M |
| 2022-09-06 | 5.09 | $5.04 | 10.1M |
| 2022-09-02 | 5.13 | $5.12 | 17.0M |
| 2022-09-01 | 5.16 | $5.00 | 14.7M |
| 2022-08-31 | 5.23 | $5.16 | 11.6M |
| 2022-08-30 | 5.28 | $5.23 | 13.4M |
| 2022-08-29 | 5.31 | $5.25 | 10.5M |
| 2022-08-26 | 5.34 | $5.23 | 12.0M |
| 2022-08-25 | 5.39 | $5.44 | 11.1M |
| 2022-08-24 | 5.38 | $5.29 | 11.4M |
| 2022-08-23 | 5.42 | $5.28 | 12.7M |
| 2022-08-22 | 5.48 | $5.16 | 12.8M |
| 2022-08-19 | 5.58 | $5.26 | 10.9M |
| 2022-08-18 | 5.68 | $5.50 | 8.7M |
| 2022-08-17 | 5.72 | $5.50 | 11.1M |
| 2022-08-16 | 5.77 | $5.77 | 10.4M |
| 2022-08-15 | 5.74 | $5.77 | 6.6M |
| 2022-08-12 | 5.70 | $5.86 | 8.1M |
| 2022-08-11 | 5.63 | $5.71 | 10.8M |
| 2022-08-10 | 5.58 | $5.68 | 14.6M |
| 2022-08-09 | 5.54 | $5.45 | 11.3M |
| 2022-08-08 | 5.56 | $5.59 | 13.3M |
| 2022-08-05 | 5.54 | $5.50 | 10.3M |
| 2022-08-04 | 5.55 | $5.53 | 10.5M |
| 2022-08-03 | 5.54 | $5.42 | 11.4M |
| 2022-08-02 | 5.58 | $5.40 | 13.5M |
| 2022-08-01 | 5.62 | $5.77 | 24.7M |
| 2022-07-29 | 5.56 | $5.80 | 9.6M |
| 2022-07-28 | 5.47 | $5.72 | 12.1M |
| 2022-07-27 | 5.40 | $5.51 | 18.2M |
| 2022-07-26 | 5.37 | $5.22 | 15.7M |
| 2022-07-25 | 5.44 | $5.60 | 13.6M |
| 2022-07-22 | 5.40 | $5.48 | 11.2M |
| 2022-07-21 | 5.39 | $5.60 | 11.6M |
| 2022-07-20 | 5.34 | $5.53 | 14.1M |
| 2022-07-19 | 5.30 | $5.69 | 13.9M |
| 2022-07-18 | 5.22 | $5.36 | 14.7M |
| 2022-07-15 | 5.22 | $5.26 | 14.2M |
| 2022-07-14 | 5.26 | $5.11 | 17.7M |
| 2022-07-13 | 5.36 | $5.36 | 12.5M |
| 2022-07-12 | 5.41 | $5.52 | 14.7M |
| 2022-07-11 | 5.42 | $5.43 | 13.6M |
| 2022-07-08 | 5.46 | $5.60 | 11.9M |
| 2022-07-07 | 5.47 | $5.57 | 14.6M |
| 2022-07-06 | 5.49 | $5.43 | 14.4M |
| 2022-07-05 | 5.57 | $5.57 | 16.7M |
| 2022-07-01 | 5.62 | $5.70 | 16.0M |
| 2022-06-30 | 5.65 | $5.67 | 17.3M |
| 2022-06-29 | 5.70 | $5.79 | 16.4M |
| 2022-06-28 | 5.73 | $5.87 | 11.7M |
| 2022-06-27 | 5.74 | $5.95 | 13.1M |
| 2022-06-24 | 5.73 | $5.95 | 15.5M |
| 2022-06-23 | 5.73 | $5.64 | 15.8M |
| 2022-06-22 | 5.83 | $5.92 | 11.0M |
| 2022-06-21 | 5.87 | $5.91 | 13.0M |
| 2022-06-17 | 5.93 | $5.89 | 16.3M |
| 2022-06-16 | 6.01 | $5.68 | 17.2M |
| 2022-06-15 | 6.18 | $5.92 | 18.6M |
| 2022-06-14 | 6.32 | $5.80 | 18.9M |
| 2022-06-13 | 6.52 | $5.94 | 28.4M |
| 2022-06-10 | 6.73 | $6.17 | 25.2M |
| 2022-06-09 | 6.92 | $6.52 | 32.1M |
| 2022-06-08 | 7.03 | $6.87 | 64.5M |
| 2022-06-07 | 7.06 | $6.94 | 12.1M |
| 2022-06-06 | 7.07 | $6.97 | 12.1M |
| 2022-06-03 | 7.07 | $6.88 | 9.7M |
| 2022-06-02 | 7.10 | $7.02 | 10.6M |
| 2022-06-01 | 7.09 | $6.93 | 15.3M |
| 2022-05-31 | 7.10 | $7.05 | 13.2M |
| 2022-05-27 | 7.08 | $7.35 | 9.9M |
| 2022-05-26 | 6.95 | $7.22 | 17.1M |
| 2022-05-25 | 6.84 | $7.07 | 13.2M |
| 2022-05-24 | 6.74 | $7.06 | 13.8M |
| 2022-05-23 | 6.64 | $7.01 | 13.6M |
| 2022-05-20 | 6.53 | $6.78 | 14.1M |
| 2022-05-19 | 6.46 | $6.75 | 14.4M |
| 2022-05-18 | 6.40 | $6.63 | 11.9M |
| 2022-05-17 | 6.37 | $6.78 | 13.8M |
| 2022-05-16 | 6.28 | $6.53 | 14.9M |
| 2022-05-13 | 6.26 | $6.51 | 23.1M |
| 2022-05-12 | 6.25 | $6.24 | 19.0M |
| 2022-05-11 | 6.33 | $6.20 | 18.8M |
| 2022-05-10 | 6.44 | $6.33 | 18.8M |
| 2022-05-09 | 6.54 | $6.26 | 16.9M |
| 2022-05-06 | 6.69 | $6.68 | 14.7M |
| 2022-05-05 | 6.75 | $6.75 | 15.1M |
| 2022-05-04 | 6.80 | $7.24 | 15.5M |
| 2022-05-03 | 6.71 | $7.01 | 15.3M |
| 2022-05-02 | 6.68 | $6.75 | 18.4M |
| 2022-04-29 | 6.73 | $6.70 | 17.6M |
| 2022-04-28 | 6.82 | $6.61 | 15.4M |
| 2022-04-27 | 6.95 | $6.53 | 16.3M |
| 2022-04-26 | 7.15 | $6.76 | 13.9M |
| 2022-04-25 | 7.32 | $7.16 | 20.4M |
| 2022-04-22 | 7.40 | $7.18 | 10.4M |
| 2022-04-21 | 7.50 | $7.34 | 12.3M |
| 2022-04-20 | 7.58 | $7.49 | 11.6M |
| 2022-04-19 | 7.62 | $7.72 | 11.5M |
| 2022-04-18 | 7.60 | $7.50 | 8.9M |
| 2022-04-14 | 7.65 | $7.51 | 10.8M |
| 2022-04-13 | 7.71 | $7.64 | 11.5M |
| 2022-04-12 | 7.74 | $7.55 | 9.4M |
| 2022-04-11 | 7.81 | $7.70 | 9.1M |
| 2022-04-08 | 7.85 | $7.73 | 8.0M |
| 2022-04-07 | 7.89 | $7.72 | 13.4M |
| 2022-04-06 | 7.94 | $7.68 | 12.4M |
| 2022-04-05 | 8.01 | $7.79 | 11.2M |
| 2022-04-04 | 8.06 | $8.08 | 8.3M |
| 2022-04-01 | 8.04 | $7.99 | 8.2M |
| 2022-03-31 | 8.04 | $7.85 | 8.7M |
| 2022-03-30 | 8.08 | $8.04 | 8.9M |
| 2022-03-29 | 8.07 | $8.22 | 11.6M |
| 2022-03-28 | 8.00 | $7.94 | 16.5M |
| 2022-03-25 | 8.00 | $8.15 | 8.0M |
| 2022-03-24 | 7.95 | $8.12 | 7.6M |
| 2022-03-23 | 7.88 | $8.09 | 7.7M |
| 2022-03-22 | 7.82 | $8.25 | 8.8M |
| 2022-03-21 | 7.69 | $8.14 | 11.5M |
| 2022-03-18 | 7.58 | $8.15 | 9.6M |
| 2022-03-17 | 7.44 | $8.01 | 9.9M |
| 2022-03-16 | 7.32 | $7.98 | 16.6M |
| 2022-03-15 | 7.19 | $7.59 | 15.0M |
| 2022-03-14 | 7.16 | $7.63 | 15.2M |
| 2022-03-11 | 7.13 | $7.38 | 16.5M |
| 2022-03-10 | 7.17 | $7.35 | 20.9M |
| 2022-03-09 | 7.25 | $7.69 | 16.0M |
| 2022-03-08 | 7.24 | $7.27 | 25.2M |
| 2022-03-07 | 7.38 | $6.89 | 25.1M |
| 2022-03-04 | 7.68 | $7.38 | 21.5M |
| 2022-03-03 | 7.90 | $7.89 | 12.7M |
| 2022-03-02 | 8.01 | $7.97 | 14.5M |
| 2022-03-01 | 8.13 | $7.83 | 19.0M |
| 2022-02-28 | 8.33 | $8.28 | 18.8M |
| 2022-02-25 | 8.44 | $8.44 | 12.2M |
| 2022-02-24 | 8.52 | $8.25 | 18.8M |
| 2022-02-23 | 8.69 | $8.47 | 10.0M |
| 2022-02-22 | 8.83 | $8.58 | 13.3M |
| 2022-02-18 | 8.98 | $8.93 | 9.2M |
| 2022-02-17 | 9.05 | $8.97 | 12.7M |
| 2022-02-16 | 9.12 | $9.11 | 5.0M |
| 2022-02-15 | 9.17 | $9.08 | 5.6M |
| 2022-02-14 | 9.25 | $8.91 | 12.0M |
| 2022-02-11 | 9.40 | $8.95 | 17.6M |
| 2022-02-10 | 9.57 | $9.08 | 24.9M |
| 2022-02-09 | 9.73 | $10.01 | 5.2M |
| 2022-02-08 | 9.64 | $9.93 | 6.6M |
| 2022-02-07 | 9.56 | $9.74 | 5.4M |
| 2022-02-04 | 9.51 | $9.64 | 5.5M |
| 2022-02-03 | 9.49 | $9.59 | 4.4M |
| 2022-02-02 | 9.49 | $9.73 | 4.5M |
| 2022-02-01 | 9.44 | $9.76 | 6.2M |
| 2022-01-31 | 9.37 | $9.53 | 6.0M |
| 2022-01-28 | 9.37 | $9.31 | 6.6M |
| 2022-01-27 | 9.44 | $9.21 | 12.1M |
| 2022-01-26 | 9.55 | $9.25 | 10.6M |
| 2022-01-25 | 9.68 | $9.06 | 14.9M |
| 2022-01-24 | 9.90 | $9.24 | 14.5M |
| 2022-01-21 | 10.11 | $9.68 | 7.2M |
| 2022-01-20 | 10.23 | $9.86 | 7.8M |
| 2022-01-19 | 10.31 | $9.87 | 7.2M |
| 2022-01-18 | 10.40 | $10.03 | 7.1M |
| 2022-01-14 | 10.46 | $10.55 | 4.9M |
| 2022-01-13 | 10.36 | $10.51 | 4.6M |
| 2022-01-12 | 10.25 | $10.27 | 3.7M |
| 2022-01-11 | 10.19 | $10.23 | 6.1M |
| 2022-01-10 | 10.13 | $10.21 | 6.1M |
| 2022-01-07 | 10.05 | $10.19 | 4.7M |
| 2022-01-06 | 9.96 | $10.19 | 4.5M |
| 2022-01-05 | 9.85 | $9.94 | 4.2M |
| 2022-01-04 | 9.79 | $10.04 | 8.7M |
| 2022-01-03 | 9.69 | $9.92 | 5.7M |
| 2021-12-31 | 9.60 | $9.64 | 2.6M |
| 2021-12-30 | 9.58 | $9.63 | 2.5M |
| 2021-12-29 | 9.56 | $9.63 | 2.1M |
| 2021-12-28 | 9.54 | $9.75 | 3.0M |
| 2021-12-27 | 9.47 | $9.75 | 2.9M |
| 2021-12-23 | 9.39 | $9.69 | 2.9M |
| 2021-12-22 | 9.32 | $9.53 | 2.9M |
| 2021-12-21 | 9.28 | $9.43 | 6.3M |
| 2021-12-20 | 9.27 | $9.14 | 6.5M |
| 2021-12-17 | 9.35 | $9.38 | 6.6M |
| 2021-12-16 | 9.38 | $9.53 | 4.2M |
| 2021-12-15 | 9.37 | $9.38 | 5.7M |
| 2021-12-14 | 9.40 | $9.39 | 5.3M |
| 2021-12-13 | 9.45 | $9.36 | 5.8M |
| 2021-12-10 | 9.51 | $9.53 | 3.6M |
| 2021-12-09 | 9.54 | $9.60 | 4.0M |
| 2021-12-08 | 9.56 | $9.79 | 3.3M |
| 2021-12-07 | 9.52 | $9.75 | 5.6M |
| 2021-12-06 | 9.49 | $9.60 | 5.7M |
| 2021-12-03 | 9.50 | $9.56 | 4.9M |
| 2021-12-02 | 9.54 | $9.72 | 6.9M |
| 2021-12-01 | 9.54 | $9.50 | 6.2M |
| 2021-11-30 | 9.60 | $9.61 | 9.4M |
| 2021-11-29 | 9.66 | $9.66 | 6.1M |
| 2021-11-26 | 9.71 | $9.67 | 4.1M |
| 2021-11-24 | 9.77 | $9.82 | 2.4M |
| 2021-11-23 | 9.80 | $9.81 | 3.1M |
| 2021-11-22 | 9.85 | $9.62 | 5.5M |
| 2021-11-19 | 9.97 | $9.79 | 5.4M |
| 2021-11-18 | 10.07 | $10.12 | 5.1M |
| 2021-11-17 | 10.08 | $10.21 | 4.6M |
| 2021-11-16 | 10.07 | $9.92 | 5.3M |
| 2021-11-15 | 10.16 | $10.03 | 2.5M |
| 2021-11-12 | 10.22 | $10.06 | 2.6M |
| 2021-11-11 | 10.30 | $10.12 | 4.6M |
| 2021-11-10 | 10.37 | $10.08 | 7.3M |
| 2021-11-09 | 10.47 | $10.19 | 3.3M |
| 2021-11-08 | 10.55 | $10.31 | 3.0M |
| 2021-11-05 | 10.62 | $10.23 | 4.5M |
| 2021-11-04 | 10.73 | $10.28 | 12.9M |
| 2021-11-03 | 10.84 | $10.79 | 7.3M |
| 2021-11-02 | 10.81 | $10.98 | 3.4M |
| 2021-11-01 | 10.71 | $11.03 | 9.3M |
| 2021-10-29 | 10.56 | $10.31 | 4.6M |
| 2021-10-28 | 10.62 | $10.48 | 2.4M |
| 2021-10-27 | 10.63 | $10.53 | 2.6M |
| 2021-10-26 | 10.62 | $10.64 | 2.0M |
| 2021-10-25 | 10.57 | $10.58 | 1.9M |
| 2021-10-22 | 10.53 | $10.51 | 2.4M |
| 2021-10-21 | 10.51 | $10.41 | 2.1M |
| 2021-10-20 | 10.50 | $10.46 | 3.7M |
| 2021-10-19 | 10.47 | $10.60 | 2.6M |
| 2021-10-18 | 10.40 | $10.45 | 2.5M |
| 2021-10-15 | 10.35 | $10.57 | 3.5M |
| 2021-10-14 | 10.25 | $10.43 | 3.1M |
| 2021-10-13 | 10.17 | $10.27 | 3.1M |
| 2021-10-12 | 10.13 | $10.29 | 2.0M |
| 2021-10-11 | 10.07 | $10.29 | 2.2M |
| 2021-10-08 | 10.00 | $10.35 | 2.5M |
| 2021-10-07 | 9.89 | $10.18 | 4.2M |
| 2021-10-06 | 9.81 | $9.97 | 4.9M |
| 2021-10-05 | 9.79 | $9.94 | 4.8M |
| 2021-10-04 | 9.77 | $9.83 | 4.1M |
| 2021-10-01 | 9.79 | $9.90 | 4.1M |
| 2021-09-30 | 9.79 | $9.86 | 4.0M |
| 2021-09-29 | 9.81 | $9.98 | 3.0M |
| 2021-09-28 | 9.80 | $9.97 | 4.0M |
| 2021-09-27 | 9.79 | $10.16 | 3.6M |
| 2021-09-24 | 9.72 | $9.88 | 2.5M |
| 2021-09-23 | 9.73 | $9.80 | 4.1M |
| 2021-09-22 | 9.77 | $9.60 | 5.1M |
| 2021-09-21 | 9.88 | $9.41 | 6.0M |
| 2021-09-20 | 10.09 | $9.40 | 14.8M |
| 2021-09-17 | 10.34 | $10.15 | 3.8M |
| 2021-09-16 | 10.42 | $10.26 | 8.5M |
| 2021-09-15 | 10.47 | $10.21 | 4.5M |
| 2021-09-14 | 10.56 | $10.41 | 3.8M |
| 2021-09-13 | 10.59 | $10.62 | 3.8M |
| 2021-09-10 | 10.57 | $10.43 | 3.2M |
| 2021-09-09 | 10.61 | $10.58 | 3.1M |
| 2021-09-08 | 10.60 | $10.44 | 2.9M |
| 2021-09-07 | 10.63 | $10.56 | 2.5M |
| 2021-09-03 | 10.63 | $10.57 | 2.2M |
| 2021-09-02 | 10.63 | $10.57 | 2.1M |
| 2021-09-01 | 10.62 | $10.61 | 2.1M |
| 2021-08-31 | 10.60 | $10.57 | 3.2M |
| 2021-08-30 | 10.58 | $10.56 | 3.0M |
| 2021-08-27 | 10.56 | $10.66 | 2.6M |
| 2021-08-26 | 10.51 | $10.52 | 3.5M |
| 2021-08-25 | 10.48 | $10.72 | 4.3M |
| 2021-08-24 | 10.38 | $10.44 | 3.4M |
| 2021-08-23 | 10.35 | $10.35 | 3.1M |
| 2021-08-20 | 10.35 | $10.22 | 3.2M |
| 2021-08-19 | 10.38 | $10.17 | 5.3M |
| 2021-08-18 | 10.43 | $10.31 | 2.8M |
| 2021-08-17 | 10.45 | $10.26 | 3.7M |
| 2021-08-16 | 10.48 | $10.34 | 2.6M |
| 2021-08-13 | 10.50 | $10.39 | 3.6M |
| 2021-08-12 | 10.50 | $10.43 | 4.5M |
| 2021-08-11 | 10.49 | $10.48 | 2.6M |
| 2021-08-10 | 10.45 | $10.44 | 3.4M |
| 2021-08-09 | 10.42 | $10.53 | 21.8M |
| 2021-08-06 | 10.36 | $10.58 | 4.3M |
| 2021-08-05 | 10.26 | $10.40 | 2.4M |
| 2021-08-04 | 10.20 | $10.25 | 3.7M |
| 2021-08-03 | 10.17 | $10.39 | 4.1M |
| 2021-08-02 | 10.08 | $10.23 | 4.2M |
| 2021-07-30 | 10.04 | $10.05 | 3.8M |
| 2021-07-29 | 10.04 | $9.99 | 6.3M |
| 2021-07-28 | 10.05 | $10.29 | 3.6M |
| 2021-07-27 | 9.98 | $10.21 | 7.5M |
| 2021-07-26 | 9.92 | $10.28 | 4.0M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.89
2023-06-09
Close Price
$0.89
Vol: 64.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.14
Average
41.68
Maximum
64.59
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 38.89 | $0.89 | 64.0M |
| 2023-06-08 | 37.65 | $0.88 | 59.1M |
| 2023-06-07 | 37.06 | $0.87 | 71.2M |
| 2023-06-06 | 38.00 | $0.88 | 43.5M |
| 2023-06-05 | 38.09 | $0.89 | 64.6M |
| 2023-06-02 | 38.80 | $0.90 | 38.2M |
| 2023-06-01 | 33.92 | $0.86 | 67.0M |
| 2023-05-31 | 29.09 | $0.82 | 24.9M |
| 2023-05-30 | 30.68 | $0.85 | 23.4M |
| 2023-05-26 | 32.35 | $0.87 | 16.1M |
| 2023-05-25 | 30.28 | $0.86 | 16.6M |
| 2023-05-24 | 30.91 | $0.87 | 14.1M |
| 2023-05-23 | 31.57 | $0.88 | 12.1M |
| 2023-05-22 | 32.08 | $0.89 | 12.7M |
| 2023-05-19 | 31.81 | $0.89 | 13.3M |
| 2023-05-18 | 29.47 | $0.87 | 9.9M |
| 2023-05-17 | 28.86 | $0.86 | 15.4M |
| 2023-05-16 | 26.44 | $0.84 | 14.0M |
| 2023-05-15 | 27.14 | $0.86 | 15.3M |
| 2023-05-12 | 25.72 | $0.84 | 11.5M |
| 2023-05-11 | 25.82 | $0.85 | 9.9M |
| 2023-05-10 | 25.99 | $0.85 | 13.9M |
| 2023-05-09 | 26.56 | $0.87 | 13.7M |
| 2023-05-08 | 26.57 | $0.87 | 13.9M |
| 2023-05-05 | 26.63 | $0.87 | 18.9M |
| 2023-05-04 | 23.01 | $0.83 | 28.3M |
| 2023-05-03 | 23.73 | $0.86 | 37.2M |
| 2023-05-02 | 23.97 | $0.86 | 37.3M |
| 2023-05-01 | 24.19 | $0.87 | 25.5M |
| 2023-04-28 | 24.77 | $0.89 | 33.8M |
| 2023-04-27 | 24.27 | $0.89 | 20.2M |
| 2023-04-26 | 23.17 | $0.87 | 24.8M |
| 2023-04-25 | 22.24 | $0.86 | 38.1M |
| 2023-04-24 | 23.28 | $0.91 | 26.1M |
| 2023-04-21 | 21.94 | $0.89 | 23.5M |
| 2023-04-20 | 21.96 | $0.89 | 16.4M |
| 2023-04-19 | 22.41 | $0.92 | 12.8M |
| 2023-04-18 | 22.48 | $0.92 | 19.4M |
| 2023-04-17 | 22.49 | $0.92 | 43.5M |
| 2023-04-14 | 23.16 | $0.96 | 24.4M |
| 2023-04-13 | 22.60 | $0.95 | 31.9M |
| 2023-04-12 | 20.97 | $0.92 | 22.7M |
| 2023-04-11 | 20.03 | $0.90 | 22.7M |
| 2023-04-10 | 18.39 | $0.87 | 7.2M |
| 2023-04-06 | 18.53 | $0.88 | 9.5M |
| 2023-04-05 | 17.99 | $0.87 | 15.1M |
| 2023-04-04 | 18.13 | $0.89 | 13.4M |
| 2023-04-03 | 17.69 | $0.88 | 12.8M |
| 2023-03-31 | 17.82 | $0.89 | 22.2M |
| 2023-03-30 | 17.04 | $0.87 | 19.9M |
| 2023-03-29 | 17.09 | $0.88 | 32.2M |
| 2023-03-28 | 16.17 | $0.85 | 51.4M |
| 2023-03-27 | 16.24 | $0.86 | 44.6M |
| 2023-03-24 | 16.16 | $0.86 | 63.3M |
| 2023-03-23 | 16.23 | $0.87 | 82.2M |
| 2023-03-22 | 16.50 | $0.92 | 100.1M |
| 2023-03-21 | 16.83 | $0.97 | 210.3M |
| 2023-03-20 | 16.14 | $0.94 | 375.6M |
| 2023-03-17 | 25.25 | $2.01 | 138.4M |
| 2023-03-16 | 27.32 | $2.16 | 226.0M |
| 2023-03-15 | 27.32 | $2.16 | 434.1M |
| 2023-03-14 | 33.00 | $2.51 | 39.4M |
| 2023-03-13 | 33.57 | $2.54 | 46.1M |
| 2023-03-10 | 35.92 | $2.66 | 37.6M |
| 2023-03-09 | 38.25 | $2.77 | 21.9M |
| 2023-03-08 | 41.26 | $2.90 | 20.9M |
| 2023-03-07 | 40.92 | $2.89 | 15.0M |
| 2023-03-06 | 43.55 | $3.00 | 12.0M |
| 2023-03-03 | 44.28 | $3.03 | 15.7M |
| 2023-03-02 | 37.96 | $2.84 | 35.3M |
| 2023-03-01 | 41.75 | $3.00 | 16.0M |
| 2023-02-28 | 43.56 | $3.07 | 12.8M |
| 2023-02-27 | 43.23 | $3.06 | 9.5M |
| 2023-02-24 | 41.25 | $3.00 | 17.6M |
| 2023-02-23 | 42.18 | $3.04 | 21.1M |
| 2023-02-22 | 41.23 | $3.01 | 28.5M |
| 2023-02-21 | 38.36 | $2.92 | 35.8M |
| 2023-02-17 | 40.45 | $3.02 | 27.0M |
| 2023-02-16 | 41.30 | $3.06 | 28.8M |
| 2023-02-15 | 42.80 | $3.13 | 22.9M |
| 2023-02-14 | 41.65 | $3.09 | 27.1M |
| 2023-02-13 | 40.51 | $3.05 | 33.0M |
| 2023-02-10 | 42.28 | $3.14 | 27.7M |
| 2023-02-09 | 38.91 | $3.02 | 73.4M |
| 2023-02-08 | 52.48 | $3.58 | 20.9M |
| 2023-02-07 | 53.43 | $3.61 | 18.0M |
| 2023-02-06 | 50.90 | $3.52 | 16.6M |
| 2023-02-03 | 52.09 | $3.56 | 24.5M |
| 2023-02-02 | 55.83 | $3.68 | 28.6M |
| 2023-02-01 | 54.54 | $3.63 | 26.3M |
| 2023-01-31 | 51.30 | $3.51 | 17.4M |
| 2023-01-30 | 48.99 | $3.43 | 20.2M |
| 2023-01-27 | 52.85 | $3.56 | 19.9M |
| 2023-01-26 | 53.16 | $3.57 | 18.0M |
| 2023-01-25 | 50.43 | $3.47 | 16.7M |
| 2023-01-24 | 50.43 | $3.47 | 20.4M |
| 2023-01-23 | 52.36 | $3.54 | 22.1M |
| 2023-01-20 | 50.30 | $3.46 | 24.6M |
| 2023-01-19 | 46.45 | $3.32 | 29.2M |
| 2023-01-18 | 51.00 | $3.49 | 21.7M |
| 2023-01-17 | 52.15 | $3.53 | 15.7M |
| 2023-01-13 | 49.74 | $3.44 | 17.6M |
| 2023-01-12 | 51.66 | $3.51 | 16.9M |
| 2023-01-11 | 50.09 | $3.45 | 16.8M |
| 2023-01-10 | 48.77 | $3.40 | 14.8M |
| 2023-01-09 | 47.72 | $3.36 | 16.0M |
| 2023-01-06 | 45.61 | $3.28 | 12.8M |
| 2023-01-05 | 43.43 | $3.20 | 15.7M |
| 2023-01-04 | 45.15 | $3.28 | 27.4M |
| 2023-01-03 | 40.70 | $3.12 | 17.4M |
| 2022-12-30 | 38.32 | $3.04 | 16.8M |
| 2022-12-29 | 39.84 | $3.12 | 11.6M |
| 2022-12-28 | 36.87 | $3.02 | 19.6M |
| 2022-12-27 | 39.07 | $3.14 | 10.5M |
| 2022-12-23 | 37.90 | $3.10 | 15.9M |
| 2022-12-22 | 37.61 | $3.09 | 15.6M |
| 2022-12-21 | 38.11 | $3.12 | 17.3M |
| 2022-12-20 | 34.54 | $2.99 | 19.1M |
| 2022-12-19 | 34.99 | $3.02 | 23.4M |
| 2022-12-16 | 35.86 | $3.08 | 19.4M |
| 2022-12-15 | 35.60 | $3.07 | 19.3M |
| 2022-12-14 | 36.71 | $3.15 | 38.2M |
| 2022-12-13 | 40.11 | $3.38 | 25.7M |
| 2022-12-12 | 40.42 | $3.40 | 17.8M |
| 2022-12-09 | 39.76 | $3.37 | 27.4M |
| 2022-12-08 | 38.68 | $3.32 | 22.6M |
| 2022-12-07 | 35.38 | $3.17 | 18.8M |
| 2022-12-06 | 35.99 | $3.22 | 34.4M |
| 2022-12-05 | 37.48 | $3.34 | 42.4M |
| 2022-12-02 | 37.97 | $3.38 | 34.7M |
| 2022-12-01 | 31.76 | $3.09 | 41.8M |
| 2022-11-30 | 33.87 | $3.28 | 30.7M |
| 2022-11-29 | 33.99 | $3.29 | 32.4M |
| 2022-11-28 | 34.87 | $3.37 | 23.6M |
| 2022-11-25 | 37.41 | $3.59 | 25.0M |
| 2022-11-23 | 40.46 | $3.83 | 21.8M |
| 2022-11-22 | 44.17 | $4.09 | 9.7M |
| 2022-11-21 | 45.08 | $4.15 | 11.1M |
| 2022-11-18 | 46.59 | $4.25 | 11.1M |
| 2022-11-17 | 48.77 | $4.39 | 10.0M |
| 2022-11-16 | 48.77 | $4.39 | 9.7M |
| 2022-11-15 | 50.60 | $4.51 | 15.3M |
| 2022-11-14 | 50.45 | $4.50 | 11.0M |
| 2022-11-11 | 52.38 | $4.63 | 21.3M |
| 2022-11-10 | 47.55 | $4.30 | 17.4M |
| 2022-11-09 | 42.69 | $4.01 | 13.1M |
| 2022-11-08 | 45.01 | $4.18 | 15.4M |
| 2022-11-07 | 43.99 | $4.12 | 18.0M |
| 2022-11-04 | 45.60 | $4.24 | 19.5M |
| 2022-11-03 | 41.90 | $4.02 | 13.2M |
| 2022-11-02 | 42.65 | $4.08 | 15.1M |
| 2022-11-01 | 43.64 | $4.16 | 18.2M |
| 2022-10-31 | 43.02 | $4.12 | 25.5M |
| 2022-10-28 | 39.99 | $3.93 | 38.4M |
| 2022-10-27 | 38.36 | $3.83 | 57.4M |
| 2022-10-26 | 51.03 | $4.79 | 17.8M |
| 2022-10-25 | 51.88 | $4.84 | 13.3M |
| 2022-10-24 | 50.31 | $4.74 | 11.4M |
| 2022-10-21 | 50.00 | $4.72 | 12.2M |
| 2022-10-20 | 47.19 | $4.54 | 15.1M |
| 2022-10-19 | 47.75 | $4.58 | 12.9M |
| 2022-10-18 | 49.60 | $4.71 | 18.0M |
| 2022-10-17 | 47.22 | $4.55 | 19.5M |
| 2022-10-14 | 44.74 | $4.39 | 15.0M |
| 2022-10-13 | 46.56 | $4.53 | 19.7M |
| 2022-10-12 | 42.09 | $4.25 | 17.2M |
| 2022-10-11 | 41.92 | $4.24 | 25.3M |
| 2022-10-10 | 44.83 | $4.48 | 32.1M |
| 2022-10-07 | 49.90 | $4.85 | 52.1M |
| 2022-10-06 | 40.17 | $4.29 | 21.7M |
| 2022-10-05 | 38.76 | $4.22 | 33.0M |
| 2022-10-04 | 42.58 | $4.50 | 38.9M |
| 2022-10-03 | 31.33 | $4.01 | 39.8M |
| 2022-09-30 | 28.90 | $3.92 | 15.1M |
| 2022-09-29 | 28.90 | $3.92 | 19.4M |
| 2022-09-28 | 30.64 | $4.08 | 17.8M |
| 2022-09-27 | 28.06 | $3.98 | 24.6M |
| 2022-09-26 | 28.77 | $4.05 | 17.7M |
| 2022-09-23 | 29.69 | $4.14 | 32.6M |
| 2022-09-22 | 36.73 | $4.71 | 33.7M |
| 2022-09-21 | 41.49 | $5.00 | 12.1M |
| 2022-09-20 | 42.75 | $5.07 | 17.6M |
| 2022-09-19 | 46.00 | $5.24 | 11.9M |
| 2022-09-16 | 45.77 | $5.23 | 10.0M |
| 2022-09-15 | 47.90 | $5.34 | 9.3M |
| 2022-09-14 | 47.69 | $5.33 | 8.3M |
| 2022-09-13 | 47.08 | $5.30 | 10.6M |
| 2022-09-12 | 53.39 | $5.62 | 8.7M |
| 2022-09-09 | 49.36 | $5.42 | 10.3M |
| 2022-09-08 | 45.08 | $5.23 | 11.8M |
| 2022-09-07 | 43.16 | $5.15 | 27.2M |
| 2022-09-06 | 40.44 | $5.04 | 10.1M |
| 2022-09-02 | 41.82 | $5.12 | 17.0M |
| 2022-09-01 | 38.84 | $5.00 | 14.7M |
| 2022-08-31 | 41.54 | $5.16 | 11.6M |
| 2022-08-30 | 42.77 | $5.23 | 13.4M |
| 2022-08-29 | 43.12 | $5.25 | 10.5M |
| 2022-08-26 | 42.68 | $5.23 | 12.0M |
| 2022-08-25 | 46.27 | $5.44 | 11.1M |
| 2022-08-24 | 43.01 | $5.29 | 11.4M |
| 2022-08-23 | 42.79 | $5.28 | 12.7M |
| 2022-08-22 | 40.16 | $5.16 | 12.8M |
| 2022-08-19 | 41.68 | $5.26 | 10.9M |
| 2022-08-18 | 45.61 | $5.50 | 8.7M |
| 2022-08-17 | 45.61 | $5.50 | 11.1M |
| 2022-08-16 | 50.43 | $5.77 | 10.4M |
| 2022-08-15 | 50.43 | $5.77 | 6.6M |
| 2022-08-12 | 52.09 | $5.86 | 8.1M |
| 2022-08-11 | 49.46 | $5.71 | 10.8M |
| 2022-08-10 | 48.93 | $5.68 | 14.6M |
| 2022-08-09 | 44.68 | $5.45 | 11.3M |
| 2022-08-08 | 46.94 | $5.59 | 13.3M |
| 2022-08-05 | 45.25 | $5.50 | 10.3M |
| 2022-08-04 | 45.71 | $5.53 | 10.5M |
| 2022-08-03 | 43.71 | $5.42 | 11.4M |
| 2022-08-02 | 43.35 | $5.40 | 13.5M |
| 2022-08-01 | 48.84 | $5.77 | 24.7M |
| 2022-07-29 | 49.32 | $5.80 | 9.6M |
| 2022-07-28 | 48.03 | $5.72 | 12.1M |
| 2022-07-27 | 44.48 | $5.51 | 18.2M |
| 2022-07-26 | 39.03 | $5.22 | 15.7M |
| 2022-07-25 | 44.47 | $5.60 | 13.6M |
| 2022-07-22 | 42.05 | $5.48 | 11.2M |
| 2022-07-21 | 43.86 | $5.60 | 11.6M |
| 2022-07-20 | 42.49 | $5.53 | 14.1M |
| 2022-07-19 | 44.88 | $5.69 | 13.9M |
| 2022-07-18 | 38.05 | $5.36 | 14.7M |
| 2022-07-15 | 35.76 | $5.26 | 14.2M |
| 2022-07-14 | 32.19 | $5.11 | 17.7M |
| 2022-07-13 | 35.30 | $5.36 | 12.5M |
| 2022-07-12 | 37.50 | $5.52 | 14.7M |
| 2022-07-11 | 35.34 | $5.43 | 13.6M |
| 2022-07-08 | 37.67 | $5.60 | 11.9M |
| 2022-07-07 | 36.98 | $5.57 | 14.6M |
| 2022-07-06 | 33.69 | $5.43 | 14.4M |
| 2022-07-05 | 35.45 | $5.57 | 16.7M |
| 2022-07-01 | 37.15 | $5.70 | 16.0M |
| 2022-06-30 | 36.48 | $5.67 | 17.3M |
| 2022-06-29 | 38.03 | $5.79 | 16.4M |
| 2022-06-28 | 39.07 | $5.87 | 11.7M |
| 2022-06-27 | 40.12 | $5.95 | 13.1M |
| 2022-06-24 | 40.12 | $5.95 | 15.5M |
| 2022-06-23 | 33.92 | $5.64 | 15.8M |
| 2022-06-22 | 37.23 | $5.92 | 11.0M |
| 2022-06-21 | 37.02 | $5.91 | 13.0M |
| 2022-06-17 | 36.62 | $5.89 | 16.3M |
| 2022-06-16 | 32.33 | $5.68 | 17.2M |
| 2022-06-15 | 34.89 | $5.92 | 18.6M |
| 2022-06-14 | 32.34 | $5.80 | 18.9M |
| 2022-06-13 | 33.81 | $5.94 | 28.4M |
| 2022-06-10 | 36.39 | $6.17 | 25.2M |
| 2022-06-09 | 40.89 | $6.52 | 32.1M |
| 2022-06-08 | 46.33 | $6.87 | 64.5M |
| 2022-06-07 | 47.53 | $6.94 | 12.1M |
| 2022-06-06 | 48.04 | $6.97 | 12.1M |
| 2022-06-03 | 46.41 | $6.88 | 9.7M |
| 2022-06-02 | 48.67 | $7.02 | 10.6M |
| 2022-06-01 | 47.10 | $6.93 | 15.3M |
| 2022-05-31 | 49.00 | $7.05 | 13.2M |
| 2022-05-27 | 54.19 | $7.35 | 9.9M |
| 2022-05-26 | 52.10 | $7.22 | 17.1M |
| 2022-05-25 | 49.58 | $7.07 | 13.2M |
| 2022-05-24 | 49.41 | $7.06 | 13.8M |
| 2022-05-23 | 48.59 | $7.01 | 13.6M |
| 2022-05-20 | 44.69 | $6.78 | 14.1M |
| 2022-05-19 | 44.16 | $6.75 | 14.4M |
| 2022-05-18 | 42.07 | $6.63 | 11.9M |
| 2022-05-17 | 44.03 | $6.78 | 13.8M |
| 2022-05-16 | 39.58 | $6.53 | 14.9M |
| 2022-05-13 | 39.21 | $6.51 | 23.1M |
| 2022-05-12 | 34.07 | $6.24 | 19.0M |
| 2022-05-11 | 33.27 | $6.20 | 18.8M |
| 2022-05-10 | 34.56 | $6.33 | 18.8M |
| 2022-05-09 | 33.24 | $6.26 | 16.9M |
| 2022-05-06 | 37.56 | $6.68 | 14.7M |
| 2022-05-05 | 38.34 | $6.75 | 15.1M |
| 2022-05-04 | 44.57 | $7.24 | 15.5M |
| 2022-05-03 | 40.24 | $7.01 | 15.3M |
| 2022-05-02 | 34.78 | $6.75 | 18.4M |
| 2022-04-29 | 33.67 | $6.70 | 17.6M |
| 2022-04-28 | 31.69 | $6.61 | 15.4M |
| 2022-04-27 | 29.91 | $6.53 | 16.3M |
| 2022-04-26 | 32.19 | $6.76 | 13.9M |
| 2022-04-25 | 36.83 | $7.16 | 20.4M |
| 2022-04-22 | 37.08 | $7.18 | 10.4M |
| 2022-04-21 | 39.13 | $7.34 | 12.3M |
| 2022-04-20 | 41.16 | $7.49 | 11.6M |
| 2022-04-19 | 44.51 | $7.72 | 11.5M |
| 2022-04-18 | 40.08 | $7.50 | 8.9M |
| 2022-04-14 | 40.21 | $7.51 | 10.8M |
| 2022-04-13 | 42.01 | $7.64 | 11.5M |
| 2022-04-12 | 40.26 | $7.55 | 9.4M |
| 2022-04-11 | 42.28 | $7.70 | 9.1M |
| 2022-04-08 | 42.69 | $7.73 | 8.0M |
| 2022-04-07 | 42.52 | $7.72 | 13.4M |
| 2022-04-06 | 41.84 | $7.68 | 12.4M |
| 2022-04-05 | 43.17 | $7.79 | 11.2M |
| 2022-04-04 | 46.91 | $8.08 | 8.3M |
| 2022-04-01 | 45.52 | $7.99 | 8.2M |
| 2022-03-31 | 43.32 | $7.85 | 8.7M |
| 2022-03-30 | 45.70 | $8.04 | 8.9M |
| 2022-03-29 | 48.07 | $8.22 | 11.6M |
| 2022-03-28 | 43.76 | $7.94 | 16.5M |
| 2022-03-25 | 46.51 | $8.15 | 8.0M |
| 2022-03-24 | 46.05 | $8.12 | 7.6M |
| 2022-03-23 | 45.60 | $8.09 | 7.7M |
| 2022-03-22 | 47.59 | $8.25 | 8.8M |
| 2022-03-21 | 46.06 | $8.14 | 11.5M |
| 2022-03-18 | 46.17 | $8.15 | 9.6M |
| 2022-03-17 | 44.29 | $8.01 | 9.9M |
| 2022-03-16 | 43.89 | $7.98 | 16.6M |
| 2022-03-15 | 38.45 | $7.59 | 15.0M |
| 2022-03-14 | 38.82 | $7.63 | 15.2M |
| 2022-03-11 | 35.14 | $7.38 | 16.5M |
| 2022-03-10 | 34.69 | $7.35 | 20.9M |
| 2022-03-09 | 37.47 | $7.69 | 16.0M |
| 2022-03-08 | 30.98 | $7.27 | 25.2M |
| 2022-03-07 | 24.21 | $6.89 | 25.1M |
| 2022-03-04 | 27.51 | $7.38 | 21.5M |
| 2022-03-03 | 31.81 | $7.89 | 12.7M |
| 2022-03-02 | 32.56 | $7.97 | 14.5M |
| 2022-03-01 | 29.78 | $7.83 | 19.0M |
| 2022-02-28 | 34.07 | $8.28 | 18.8M |
| 2022-02-25 | 35.82 | $8.44 | 12.2M |
| 2022-02-24 | 31.89 | $8.25 | 18.8M |
| 2022-02-23 | 34.19 | $8.47 | 10.0M |
| 2022-02-22 | 35.40 | $8.58 | 13.3M |
| 2022-02-18 | 39.66 | $8.93 | 9.2M |
| 2022-02-17 | 40.19 | $8.97 | 12.7M |
| 2022-02-16 | 42.03 | $9.11 | 5.0M |
| 2022-02-15 | 41.49 | $9.08 | 5.6M |
| 2022-02-14 | 38.35 | $8.91 | 12.0M |
| 2022-02-11 | 38.81 | $8.95 | 17.6M |
| 2022-02-10 | 40.32 | $9.08 | 24.9M |
| 2022-02-09 | 54.83 | $10.01 | 5.2M |
| 2022-02-08 | 53.46 | $9.93 | 6.6M |
| 2022-02-07 | 50.05 | $9.74 | 5.4M |
| 2022-02-04 | 48.15 | $9.64 | 5.5M |
| 2022-02-03 | 47.19 | $9.59 | 4.4M |
| 2022-02-02 | 49.62 | $9.73 | 4.5M |
| 2022-02-01 | 50.15 | $9.76 | 6.2M |
| 2022-01-31 | 45.98 | $9.53 | 6.0M |
| 2022-01-28 | 41.54 | $9.31 | 6.6M |
| 2022-01-27 | 39.38 | $9.21 | 12.1M |
| 2022-01-26 | 39.94 | $9.25 | 10.6M |
| 2022-01-25 | 35.83 | $9.06 | 14.9M |
| 2022-01-24 | 38.18 | $9.24 | 14.5M |
| 2022-01-21 | 45.05 | $9.68 | 7.2M |
| 2022-01-20 | 48.43 | $9.86 | 7.8M |
| 2022-01-19 | 48.62 | $9.87 | 7.2M |
| 2022-01-18 | 51.75 | $10.03 | 7.1M |
| 2022-01-14 | 64.59 | $10.55 | 4.9M |
| 2022-01-13 | 63.94 | $10.51 | 4.6M |
| 2022-01-12 | 59.70 | $10.27 | 3.7M |
| 2022-01-11 | 58.93 | $10.23 | 6.1M |
| 2022-01-10 | 58.56 | $10.21 | 6.1M |
| 2022-01-07 | 58.20 | $10.19 | 4.7M |
| 2022-01-06 | 58.20 | $10.19 | 4.5M |
| 2022-01-05 | 53.64 | $9.94 | 4.2M |
| 2022-01-04 | 55.96 | $10.04 | 8.7M |
| 2022-01-03 | 53.67 | $9.92 | 5.7M |
| 2021-12-31 | 47.66 | $9.64 | 2.6M |
| 2021-12-30 | 47.43 | $9.63 | 2.5M |
| 2021-12-29 | 47.43 | $9.63 | 2.1M |
| 2021-12-28 | 49.82 | $9.75 | 3.0M |
| 2021-12-27 | 49.82 | $9.75 | 2.9M |
| 2021-12-23 | 48.65 | $9.69 | 2.9M |
| 2021-12-22 | 45.44 | $9.53 | 2.9M |
| 2021-12-21 | 43.33 | $9.43 | 6.3M |
| 2021-12-20 | 36.59 | $9.14 | 6.5M |
| 2021-12-17 | 40.37 | $9.38 | 6.6M |
| 2021-12-16 | 43.00 | $9.53 | 4.2M |
| 2021-12-15 | 39.24 | $9.38 | 5.7M |
| 2021-12-14 | 39.40 | $9.39 | 5.3M |
| 2021-12-13 | 38.67 | $9.36 | 5.8M |
| 2021-12-10 | 41.37 | $9.53 | 3.6M |
| 2021-12-09 | 42.53 | $9.60 | 4.0M |
| 2021-12-08 | 45.84 | $9.79 | 3.3M |
| 2021-12-07 | 44.99 | $9.75 | 5.6M |
| 2021-12-06 | 41.69 | $9.60 | 5.7M |
| 2021-12-03 | 40.80 | $9.56 | 4.9M |
| 2021-12-02 | 43.33 | $9.72 | 6.9M |
| 2021-12-01 | 38.32 | $9.50 | 6.2M |
| 2021-11-30 | 40.00 | $9.61 | 9.4M |
| 2021-11-29 | 40.77 | $9.66 | 6.1M |
| 2021-11-26 | 40.92 | $9.67 | 4.1M |
| 2021-11-24 | 43.19 | $9.82 | 2.4M |
| 2021-11-23 | 42.99 | $9.81 | 3.1M |
| 2021-11-22 | 39.13 | $9.62 | 5.5M |
| 2021-11-19 | 41.52 | $9.79 | 5.4M |
| 2021-11-18 | 46.78 | $10.12 | 5.1M |
| 2021-11-17 | 48.38 | $10.21 | 4.6M |
| 2021-11-16 | 42.38 | $9.92 | 5.3M |
| 2021-11-15 | 44.23 | $10.03 | 2.5M |
| 2021-11-12 | 44.74 | $10.06 | 2.6M |
| 2021-11-11 | 45.73 | $10.12 | 4.6M |
| 2021-11-10 | 44.96 | $10.08 | 7.3M |
| 2021-11-09 | 46.70 | $10.19 | 3.3M |
| 2021-11-08 | 48.65 | $10.31 | 3.0M |
| 2021-11-05 | 47.25 | $10.23 | 4.5M |
| 2021-11-04 | 48.03 | $10.28 | 12.9M |
| 2021-11-03 | 57.13 | $10.79 | 7.3M |
| 2021-11-02 | 61.23 | $10.98 | 3.4M |
| 2021-11-01 | 62.35 | $11.03 | 9.3M |
| 2021-10-29 | 49.79 | $10.31 | 4.6M |
| 2021-10-28 | 53.82 | $10.48 | 2.4M |
| 2021-10-27 | 55.06 | $10.53 | 2.6M |
| 2021-10-26 | 57.86 | $10.64 | 2.0M |
| 2021-10-25 | 56.72 | $10.58 | 1.9M |
| 2021-10-22 | 55.39 | $10.51 | 2.4M |
| 2021-10-21 | 53.43 | $10.41 | 2.1M |
| 2021-10-20 | 54.57 | $10.46 | 3.7M |
| 2021-10-19 | 57.83 | $10.60 | 2.6M |
| 2021-10-18 | 55.10 | $10.45 | 2.5M |
| 2021-10-15 | 57.95 | $10.57 | 3.5M |
| 2021-10-14 | 55.39 | $10.43 | 3.1M |
| 2021-10-13 | 52.23 | $10.27 | 3.1M |
| 2021-10-12 | 52.67 | $10.29 | 2.0M |
| 2021-10-11 | 52.67 | $10.29 | 2.2M |
| 2021-10-08 | 53.91 | $10.35 | 2.5M |
| 2021-10-07 | 50.79 | $10.18 | 4.2M |
| 2021-10-06 | 46.55 | $9.97 | 4.9M |
| 2021-10-05 | 45.92 | $9.94 | 4.8M |
| 2021-10-04 | 43.60 | $9.83 | 4.1M |
| 2021-10-01 | 44.76 | $9.90 | 4.1M |
| 2021-09-30 | 43.95 | $9.86 | 4.0M |
| 2021-09-29 | 45.87 | $9.98 | 3.0M |
| 2021-09-28 | 45.68 | $9.97 | 4.0M |
| 2021-09-27 | 48.74 | $10.16 | 3.6M |
| 2021-09-24 | 43.44 | $9.88 | 2.5M |
| 2021-09-23 | 41.81 | $9.80 | 4.1M |
| 2021-09-22 | 37.53 | $9.60 | 5.1M |
| 2021-09-21 | 33.08 | $9.41 | 6.0M |
| 2021-09-20 | 32.85 | $9.40 | 14.8M |
| 2021-09-17 | 44.05 | $10.15 | 3.8M |
| 2021-09-16 | 46.24 | $10.26 | 8.5M |
| 2021-09-15 | 45.06 | $10.21 | 4.5M |
| 2021-09-14 | 49.17 | $10.41 | 3.8M |
| 2021-09-13 | 54.10 | $10.62 | 3.8M |
| 2021-09-10 | 49.77 | $10.43 | 3.2M |
| 2021-09-09 | 53.56 | $10.58 | 3.1M |
| 2021-09-08 | 50.20 | $10.44 | 2.9M |
| 2021-09-07 | 53.34 | $10.56 | 2.5M |
| 2021-09-03 | 53.61 | $10.57 | 2.2M |
| 2021-09-02 | 53.61 | $10.57 | 2.1M |
| 2021-09-01 | 54.59 | $10.61 | 2.1M |
| 2021-08-31 | 53.78 | $10.57 | 3.2M |
| 2021-08-30 | 53.59 | $10.56 | 3.0M |
| 2021-08-27 | 55.82 | $10.66 | 2.6M |
| 2021-08-26 | 53.23 | $10.52 | 3.5M |
| 2021-08-25 | 57.84 | $10.72 | 4.3M |
| 2021-08-24 | 52.35 | $10.44 | 3.4M |
| 2021-08-23 | 50.37 | $10.35 | 3.1M |
| 2021-08-20 | 47.38 | $10.22 | 3.2M |
| 2021-08-19 | 46.20 | $10.17 | 5.3M |
| 2021-08-18 | 49.14 | $10.31 | 2.8M |
| 2021-08-17 | 48.02 | $10.26 | 3.7M |
| 2021-08-16 | 49.69 | $10.34 | 2.6M |
| 2021-08-13 | 50.73 | $10.39 | 3.6M |
| 2021-08-12 | 51.56 | $10.43 | 4.5M |
| 2021-08-11 | 52.58 | $10.48 | 2.6M |
| 2021-08-10 | 51.85 | $10.44 | 3.4M |
| 2021-08-09 | 53.60 | $10.53 | 21.8M |
| 2021-08-06 | 54.56 | $10.58 | 4.3M |
| 2021-08-05 | 51.57 | $10.40 | 2.4M |
| 2021-08-04 | 48.91 | $10.25 | 3.7M |
| 2021-08-03 | 51.42 | $10.39 | 4.1M |
| 2021-08-02 | 48.56 | $10.23 | 4.2M |
| 2021-07-30 | 45.10 | $10.05 | 3.8M |
| 2021-07-29 | 43.90 | $9.99 | 6.3M |
| 2021-07-28 | 48.96 | $10.29 | 3.6M |
| 2021-07-27 | 47.43 | $10.21 | 7.5M |
| 2021-07-26 | 48.64 | $10.28 | 4.0M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-18.69
2023-06-09
Close Price
$0.89
Vol: 64.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-06-09 | -18.69 | $0.89 | 64.0M |
| 2023-06-08 | -28.72 | $0.88 | 59.1M |
| 2023-06-07 | -33.68 | $0.87 | 71.2M |
| 2023-06-06 | -20.07 | $0.88 | 43.5M |
| 2023-06-05 | -18.80 | $0.89 | 64.6M |
| 2023-06-02 | -8.07 | $0.90 | 38.2M |
| 2023-06-01 | -47.76 | $0.86 | 67.0M |
| 2023-05-31 | -92.57 | $0.82 | 24.9M |
| 2023-05-30 | -69.73 | $0.85 | 23.4M |
| 2023-05-26 | -35.97 | $0.87 | 16.1M |
| 2023-05-25 | -59.48 | $0.86 | 16.6M |
| 2023-05-24 | -45.84 | $0.87 | 14.1M |
| 2023-05-23 | -31.56 | $0.88 | 12.1M |
| 2023-05-22 | -20.26 | $0.89 | 12.7M |
| 2023-05-19 | -31.16 | $0.89 | 13.3M |
| 2023-05-18 | -54.07 | $0.87 | 9.9M |
| 2023-05-17 | -60.12 | $0.86 | 15.4M |
| 2023-05-16 | -85.25 | $0.84 | 14.0M |
| 2023-05-15 | -70.58 | $0.86 | 15.3M |
| 2023-05-12 | -84.42 | $0.84 | 11.5M |
| 2023-05-11 | -86.38 | $0.85 | 9.9M |
| 2023-05-10 | -83.42 | $0.85 | 13.9M |
| 2023-05-09 | -72.55 | $0.87 | 13.7M |
| 2023-05-08 | -72.48 | $0.87 | 13.9M |
| 2023-05-05 | -71.21 | $0.87 | 18.9M |
| 2023-05-04 | -97.92 | $0.83 | 28.3M |
| 2023-05-03 | -95.32 | $0.86 | 37.2M |
| 2023-05-02 | -90.81 | $0.86 | 37.3M |
| 2023-05-01 | -88.97 | $0.87 | 25.5M |
| 2023-04-28 | -69.91 | $0.89 | 33.8M |
| 2023-04-27 | -75.43 | $0.89 | 20.2M |
| 2023-04-26 | -88.02 | $0.87 | 24.8M |
| 2023-04-25 | -86.04 | $0.86 | 38.1M |
| 2023-04-24 | -49.55 | $0.91 | 26.1M |
| 2023-04-21 | -54.60 | $0.89 | 23.5M |
| 2023-04-20 | -53.83 | $0.89 | 16.4M |
| 2023-04-19 | -38.63 | $0.92 | 12.8M |
| 2023-04-18 | -42.97 | $0.92 | 19.4M |
| 2023-04-17 | -61.40 | $0.92 | 43.5M |
| 2023-04-14 | -89.11 | $0.96 | 24.4M |
| 2023-04-13 | -91.38 | $0.95 | 31.9M |
| 2023-04-12 | -93.38 | $0.92 | 22.7M |
| 2023-04-11 | -95.39 | $0.90 | 22.7M |
| 2023-04-10 | -97.16 | $0.87 | 7.2M |
| 2023-04-06 | -96.79 | $0.88 | 9.5M |
| 2023-04-05 | -97.50 | $0.87 | 15.1M |
| 2023-04-04 | -96.93 | $0.89 | 13.4M |
| 2023-04-03 | -97.45 | $0.88 | 12.8M |
| 2023-03-31 | -96.84 | $0.89 | 22.2M |
| 2023-03-30 | -97.75 | $0.87 | 19.9M |
| 2023-03-29 | -97.46 | $0.88 | 32.2M |
| 2023-03-28 | -98.55 | $0.85 | 51.4M |
| 2023-03-27 | -98.13 | $0.86 | 44.6M |
| 2023-03-24 | -98.23 | $0.86 | 63.3M |
| 2023-03-23 | -99.52 | $0.87 | 82.2M |
| 2023-03-22 | -99.23 | $0.92 | 100.1M |
| 2023-03-21 | -96.83 | $0.97 | 210.3M |
| 2023-03-20 | -97.88 | $0.94 | 375.6M |
| 2023-03-17 | -80.88 | $2.01 | 138.4M |
| 2023-03-16 | -69.85 | $2.16 | 226.0M |
| 2023-03-15 | -70.50 | $2.16 | 434.1M |
| 2023-03-14 | -82.89 | $2.51 | 39.4M |
| 2023-03-13 | -78.95 | $2.54 | 46.1M |
| 2023-03-10 | -91.38 | $2.66 | 37.6M |
| 2023-03-09 | -88.71 | $2.77 | 21.9M |
| 2023-03-08 | -78.02 | $2.90 | 20.9M |
| 2023-03-07 | -79.57 | $2.89 | 15.0M |
| 2023-03-06 | -67.74 | $3.00 | 12.0M |
| 2023-03-03 | -65.26 | $3.03 | 15.7M |
| 2023-03-02 | -86.79 | $2.84 | 35.3M |
| 2023-03-01 | -88.37 | $3.00 | 16.0M |
| 2023-02-28 | -80.23 | $3.07 | 12.8M |
| 2023-02-27 | -81.40 | $3.06 | 9.5M |
| 2023-02-24 | -88.37 | $3.00 | 17.6M |
| 2023-02-23 | -83.72 | $3.04 | 21.1M |
| 2023-02-22 | -87.21 | $3.01 | 28.5M |
| 2023-02-21 | -97.67 | $2.92 | 35.8M |
| 2023-02-17 | -93.67 | $3.02 | 27.0M |
| 2023-02-16 | -92.11 | $3.06 | 28.8M |
| 2023-02-15 | -82.89 | $3.13 | 22.9M |
| 2023-02-14 | -88.16 | $3.09 | 27.1M |
| 2023-02-13 | -93.42 | $3.05 | 33.0M |
| 2023-02-10 | -81.58 | $3.14 | 27.7M |
| 2023-02-09 | -97.37 | $3.02 | 73.4M |
| 2023-02-08 | -37.50 | $3.58 | 20.9M |
| 2023-02-07 | -31.25 | $3.61 | 18.0M |
| 2023-02-06 | -50.00 | $3.52 | 16.6M |
| 2023-02-03 | -34.48 | $3.56 | 24.5M |
| 2023-02-02 | -13.33 | $3.68 | 28.6M |
| 2023-02-01 | -7.84 | $3.63 | 26.3M |
| 2023-01-31 | -22.64 | $3.51 | 17.4M |
| 2023-01-30 | -33.33 | $3.43 | 20.2M |
| 2023-01-27 | -11.48 | $3.56 | 19.9M |
| 2023-01-26 | -9.68 | $3.57 | 18.0M |
| 2023-01-25 | -25.81 | $3.47 | 16.7M |
| 2023-01-24 | -25.81 | $3.47 | 20.4M |
| 2023-01-23 | -14.52 | $3.54 | 22.1M |
| 2023-01-20 | -27.42 | $3.46 | 24.6M |
| 2023-01-19 | -47.69 | $3.32 | 29.2M |
| 2023-01-18 | -21.54 | $3.49 | 21.7M |
| 2023-01-17 | -5.17 | $3.53 | 15.7M |
| 2023-01-13 | -16.36 | $3.44 | 17.6M |
| 2023-01-12 | -3.64 | $3.51 | 16.9M |
| 2023-01-11 | -2.08 | $3.45 | 16.8M |
| 2023-01-10 | -8.70 | $3.40 | 14.8M |
| 2023-01-09 | -22.45 | $3.36 | 16.0M |
| 2023-01-06 | -38.78 | $3.28 | 12.8M |
| 2023-01-05 | -55.10 | $3.20 | 15.7M |
| 2023-01-04 | -38.78 | $3.28 | 27.4M |
| 2023-01-03 | -77.42 | $3.12 | 17.4M |
| 2022-12-30 | -90.32 | $3.04 | 16.8M |
| 2022-12-29 | -77.42 | $3.12 | 11.6M |
| 2022-12-28 | -93.55 | $3.02 | 19.6M |
| 2022-12-27 | -74.19 | $3.14 | 10.5M |
| 2022-12-23 | -80.65 | $3.10 | 15.9M |
| 2022-12-22 | -84.93 | $3.09 | 15.6M |
| 2022-12-21 | -85.86 | $3.12 | 17.3M |
| 2022-12-20 | -99.12 | $2.99 | 19.1M |
| 2022-12-19 | -97.60 | $3.02 | 23.4M |
| 2022-12-16 | -93.28 | $3.08 | 19.4M |
| 2022-12-15 | -94.29 | $3.07 | 19.3M |
| 2022-12-14 | -89.26 | $3.15 | 38.2M |
| 2022-12-13 | -75.78 | $3.38 | 25.7M |
| 2022-12-12 | -74.53 | $3.40 | 17.8M |
| 2022-12-09 | -77.51 | $3.37 | 27.4M |
| 2022-12-08 | -80.47 | $3.32 | 22.6M |
| 2022-12-07 | -89.35 | $3.17 | 18.8M |
| 2022-12-06 | -86.39 | $3.22 | 34.4M |
| 2022-12-05 | -79.29 | $3.34 | 42.4M |
| 2022-12-02 | -76.92 | $3.38 | 34.7M |
| 2022-12-01 | -94.08 | $3.09 | 41.8M |
| 2022-11-30 | -88.05 | $3.28 | 30.7M |
| 2022-11-29 | -95.21 | $3.29 | 32.4M |
| 2022-11-28 | -96.32 | $3.37 | 23.6M |
| 2022-11-25 | -93.97 | $3.59 | 25.0M |
| 2022-11-23 | -96.59 | $3.83 | 21.8M |
| 2022-11-22 | -74.77 | $4.09 | 9.7M |
| 2022-11-21 | -69.44 | $4.15 | 11.1M |
| 2022-11-18 | -60.19 | $4.25 | 11.1M |
| 2022-11-17 | -47.22 | $4.39 | 10.0M |
| 2022-11-16 | -47.22 | $4.39 | 9.7M |
| 2022-11-15 | -36.11 | $4.51 | 15.3M |
| 2022-11-14 | -37.04 | $4.50 | 11.0M |
| 2022-11-11 | -25.00 | $4.63 | 21.3M |
| 2022-11-10 | -55.56 | $4.30 | 17.4M |
| 2022-11-09 | -82.41 | $4.01 | 13.1M |
| 2022-11-08 | -66.67 | $4.18 | 15.4M |
| 2022-11-07 | -72.22 | $4.12 | 18.0M |
| 2022-11-04 | -61.11 | $4.24 | 19.5M |
| 2022-11-03 | -81.48 | $4.02 | 13.2M |
| 2022-11-02 | -75.93 | $4.08 | 15.1M |
| 2022-11-01 | -68.52 | $4.16 | 18.2M |
| 2022-10-31 | -72.22 | $4.12 | 25.5M |
| 2022-10-28 | -80.83 | $3.93 | 38.4M |
| 2022-10-27 | -89.17 | $3.83 | 57.4M |
| 2022-10-26 | -9.17 | $4.79 | 17.8M |
| 2022-10-25 | -5.00 | $4.84 | 13.3M |
| 2022-10-24 | -13.33 | $4.74 | 11.4M |
| 2022-10-21 | -15.00 | $4.72 | 12.2M |
| 2022-10-20 | -30.00 | $4.54 | 15.1M |
| 2022-10-19 | -31.78 | $4.58 | 12.9M |
| 2022-10-18 | -31.29 | $4.71 | 18.0M |
| 2022-10-17 | -42.18 | $4.55 | 19.5M |
| 2022-10-14 | -55.48 | $4.39 | 15.0M |
| 2022-10-13 | -48.45 | $4.53 | 19.7M |
| 2022-10-12 | -68.57 | $4.25 | 17.2M |
| 2022-10-11 | -69.14 | $4.24 | 25.3M |
| 2022-10-10 | -55.43 | $4.48 | 32.1M |
| 2022-10-07 | -41.92 | $4.85 | 52.1M |
| 2022-10-06 | -70.20 | $4.29 | 21.7M |
| 2022-10-05 | -73.74 | $4.22 | 33.0M |
| 2022-10-04 | -59.60 | $4.50 | 38.9M |
| 2022-10-03 | -84.34 | $4.01 | 39.8M |
| 2022-09-30 | -95.14 | $3.92 | 15.1M |
| 2022-09-29 | -95.14 | $3.92 | 19.4M |
| 2022-09-28 | -86.96 | $4.08 | 17.8M |
| 2022-09-27 | -96.05 | $3.98 | 24.6M |
| 2022-09-26 | -96.45 | $4.05 | 17.7M |
| 2022-09-23 | -94.48 | $4.14 | 32.6M |
| 2022-09-22 | -96.04 | $4.71 | 33.7M |
| 2022-09-21 | -88.31 | $5.00 | 12.1M |
| 2022-09-20 | -79.22 | $5.07 | 17.6M |
| 2022-09-19 | -57.14 | $5.24 | 11.9M |
| 2022-09-16 | -58.44 | $5.23 | 10.0M |
| 2022-09-15 | -44.16 | $5.34 | 9.3M |
| 2022-09-14 | -45.45 | $5.33 | 8.3M |
| 2022-09-13 | -56.67 | $5.30 | 10.6M |
| 2022-09-12 | -21.11 | $5.62 | 8.7M |
| 2022-09-09 | -46.88 | $5.42 | 10.3M |
| 2022-09-08 | -66.67 | $5.23 | 11.8M |
| 2022-09-07 | -75.00 | $5.15 | 27.2M |
| 2022-09-06 | -86.46 | $5.04 | 10.1M |
| 2022-09-02 | -78.13 | $5.12 | 17.0M |
| 2022-09-01 | -90.63 | $5.00 | 14.7M |
| 2022-08-31 | -95.95 | $5.16 | 11.6M |
| 2022-08-30 | -86.49 | $5.23 | 13.4M |
| 2022-08-29 | -83.78 | $5.25 | 10.5M |
| 2022-08-26 | -86.49 | $5.23 | 12.0M |
| 2022-08-25 | -58.11 | $5.44 | 11.1M |
| 2022-08-24 | -78.38 | $5.29 | 11.4M |
| 2022-08-23 | -79.73 | $5.28 | 12.7M |
| 2022-08-22 | -95.95 | $5.16 | 12.8M |
| 2022-08-19 | -92.42 | $5.26 | 10.9M |
| 2022-08-18 | -56.06 | $5.50 | 8.7M |
| 2022-08-17 | -56.06 | $5.50 | 11.1M |
| 2022-08-16 | -15.15 | $5.77 | 10.4M |
| 2022-08-15 | -15.15 | $5.77 | 6.6M |
| 2022-08-12 | -1.52 | $5.86 | 8.1M |
| 2022-08-11 | -17.72 | $5.71 | 10.8M |
| 2022-08-10 | -21.25 | $5.68 | 14.6M |
| 2022-08-09 | -50.00 | $5.45 | 11.3M |
| 2022-08-08 | -32.50 | $5.59 | 13.3M |
| 2022-08-05 | -43.75 | $5.50 | 10.3M |
| 2022-08-04 | -40.00 | $5.53 | 10.5M |
| 2022-08-03 | -53.75 | $5.42 | 11.4M |
| 2022-08-02 | -56.25 | $5.40 | 13.5M |
| 2022-08-01 | -10.00 | $5.77 | 24.7M |
| 2022-07-29 | -6.25 | $5.80 | 9.6M |
| 2022-07-28 | -1.47 | $5.72 | 12.1M |
| 2022-07-27 | -45.24 | $5.51 | 18.2M |
| 2022-07-26 | -83.50 | $5.22 | 15.7M |
| 2022-07-25 | -46.60 | $5.60 | 13.6M |
| 2022-07-22 | -58.25 | $5.48 | 11.2M |
| 2022-07-21 | -46.60 | $5.60 | 11.6M |
| 2022-07-20 | -53.40 | $5.53 | 14.1M |
| 2022-07-19 | -37.86 | $5.69 | 13.9M |
| 2022-07-18 | -69.90 | $5.36 | 14.7M |
| 2022-07-15 | -79.61 | $5.26 | 14.2M |
| 2022-07-14 | -94.17 | $5.11 | 17.7M |
| 2022-07-13 | -88.89 | $5.36 | 12.5M |
| 2022-07-12 | -81.69 | $5.52 | 14.7M |
| 2022-07-11 | -96.88 | $5.43 | 13.6M |
| 2022-07-08 | -86.84 | $5.60 | 11.9M |
| 2022-07-07 | -90.81 | $5.57 | 14.6M |
| 2022-07-06 | -98.38 | $5.43 | 14.4M |
| 2022-07-05 | -90.81 | $5.57 | 16.7M |
| 2022-07-01 | -89.60 | $5.70 | 16.0M |
| 2022-06-30 | -91.86 | $5.67 | 17.3M |
| 2022-06-29 | -84.88 | $5.79 | 16.4M |
| 2022-06-28 | -80.23 | $5.87 | 11.7M |
| 2022-06-27 | -76.92 | $5.95 | 13.1M |
| 2022-06-24 | -76.92 | $5.95 | 15.5M |
| 2022-06-23 | -93.96 | $5.64 | 15.8M |
| 2022-06-22 | -84.12 | $5.92 | 11.0M |
| 2022-06-21 | -84.71 | $5.91 | 13.0M |
| 2022-06-17 | -85.88 | $5.89 | 16.3M |
| 2022-06-16 | -98.24 | $5.68 | 17.2M |
| 2022-06-15 | -88.82 | $5.92 | 18.6M |
| 2022-06-14 | -96.27 | $5.80 | 18.9M |
| 2022-06-13 | -97.92 | $5.94 | 28.4M |
| 2022-06-10 | -100.00 | $6.17 | 25.2M |
| 2022-06-09 | -64.84 | $6.52 | 32.1M |
| 2022-06-08 | -37.50 | $6.87 | 64.5M |
| 2022-06-07 | -32.03 | $6.94 | 12.1M |
| 2022-06-06 | -29.69 | $6.97 | 12.1M |
| 2022-06-03 | -36.72 | $6.88 | 9.7M |
| 2022-06-02 | -25.78 | $7.02 | 10.6M |
| 2022-06-01 | -32.81 | $6.93 | 15.3M |
| 2022-05-31 | -23.44 | $7.05 | 13.2M |
| 2022-05-27 | 0.00 | $7.35 | 9.9M |
| 2022-05-26 | -4.17 | $7.22 | 17.1M |
| 2022-05-25 | -16.67 | $7.07 | 13.2M |
| 2022-05-24 | -17.50 | $7.06 | 13.8M |
| 2022-05-23 | -21.67 | $7.01 | 13.6M |
| 2022-05-20 | -40.83 | $6.78 | 14.1M |
| 2022-05-19 | -47.69 | $6.75 | 14.4M |
| 2022-05-18 | -63.64 | $6.63 | 11.9M |
| 2022-05-17 | -53.90 | $6.78 | 13.8M |
| 2022-05-16 | -72.46 | $6.53 | 14.9M |
| 2022-05-13 | -73.65 | $6.51 | 23.1M |
| 2022-05-12 | -89.82 | $6.24 | 19.0M |
| 2022-05-11 | -100.00 | $6.20 | 18.8M |
| 2022-05-10 | -91.56 | $6.33 | 18.8M |
| 2022-05-09 | -98.76 | $6.26 | 16.9M |
| 2022-05-06 | -81.82 | $6.68 | 14.7M |
| 2022-05-05 | -76.92 | $6.75 | 15.1M |
| 2022-05-04 | -42.66 | $7.24 | 15.5M |
| 2022-05-03 | -61.44 | $7.01 | 15.3M |
| 2022-05-02 | -80.70 | $6.75 | 18.4M |
| 2022-04-29 | -83.63 | $6.70 | 17.6M |
| 2022-04-28 | -88.89 | $6.61 | 15.4M |
| 2022-04-27 | -98.19 | $6.53 | 16.3M |
| 2022-04-26 | -100.00 | $6.76 | 13.9M |
| 2022-04-25 | -84.96 | $7.16 | 20.4M |
| 2022-04-22 | -98.23 | $7.18 | 10.4M |
| 2022-04-21 | -98.96 | $7.34 | 12.3M |
| 2022-04-20 | -95.24 | $7.49 | 11.6M |
| 2022-04-19 | -70.00 | $7.72 | 11.5M |
| 2022-04-18 | -94.44 | $7.50 | 8.9M |
| 2022-04-14 | -98.82 | $7.51 | 10.8M |
| 2022-04-13 | -83.53 | $7.64 | 11.5M |
| 2022-04-12 | -96.39 | $7.55 | 9.4M |
| 2022-04-11 | -69.89 | $7.70 | 9.1M |
| 2022-04-08 | -66.67 | $7.73 | 8.0M |
| 2022-04-07 | -64.29 | $7.72 | 13.4M |
| 2022-04-06 | -63.21 | $7.68 | 12.4M |
| 2022-04-05 | -52.83 | $7.79 | 11.2M |
| 2022-04-04 | -20.61 | $8.08 | 8.3M |
| 2022-04-01 | -24.00 | $7.99 | 8.2M |
| 2022-03-31 | -33.33 | $7.85 | 8.7M |
| 2022-03-30 | -20.67 | $8.04 | 8.9M |
| 2022-03-29 | -8.67 | $8.22 | 11.6M |
| 2022-03-28 | -27.33 | $7.94 | 16.5M |
| 2022-03-25 | -16.13 | $8.15 | 8.0M |
| 2022-03-24 | -23.95 | $8.12 | 7.6M |
| 2022-03-23 | -25.75 | $8.09 | 7.7M |
| 2022-03-22 | -27.46 | $8.25 | 8.8M |
| 2022-03-21 | -33.16 | $8.14 | 11.5M |
| 2022-03-18 | -40.64 | $8.15 | 9.6M |
| 2022-03-17 | -47.51 | $8.01 | 9.9M |
| 2022-03-16 | -50.66 | $7.98 | 16.6M |
| 2022-03-15 | -67.69 | $7.59 | 15.0M |
| 2022-03-14 | -65.94 | $7.63 | 15.2M |
| 2022-03-11 | -78.37 | $7.38 | 16.5M |
| 2022-03-10 | -80.39 | $7.35 | 20.9M |
| 2022-03-09 | -74.07 | $7.69 | 16.0M |
| 2022-03-08 | -87.04 | $7.27 | 25.2M |
| 2022-03-07 | -98.77 | $6.89 | 25.1M |
| 2022-03-04 | -97.83 | $7.38 | 21.5M |
| 2022-03-03 | -94.02 | $7.89 | 12.7M |
| 2022-03-02 | -90.60 | $7.97 | 14.5M |
| 2022-03-01 | -96.58 | $7.83 | 19.0M |
| 2022-02-28 | -84.58 | $8.28 | 18.8M |
| 2022-02-25 | -77.10 | $8.44 | 12.2M |
| 2022-02-24 | -85.98 | $8.25 | 18.8M |
| 2022-02-23 | -99.39 | $8.47 | 10.0M |
| 2022-02-22 | -95.57 | $8.58 | 13.3M |
| 2022-02-18 | -87.88 | $8.93 | 9.2M |
| 2022-02-17 | -84.85 | $8.97 | 12.7M |
| 2022-02-16 | -74.24 | $9.11 | 5.0M |
| 2022-02-15 | -76.52 | $9.08 | 5.6M |
| 2022-02-14 | -89.93 | $8.91 | 12.0M |
| 2022-02-11 | -89.89 | $8.95 | 17.6M |
| 2022-02-10 | -82.78 | $9.08 | 24.9M |
| 2022-02-09 | -31.11 | $10.01 | 5.2M |
| 2022-02-08 | -35.56 | $9.93 | 6.6M |
| 2022-02-07 | -46.11 | $9.74 | 5.4M |
| 2022-02-04 | -51.67 | $9.64 | 5.5M |
| 2022-02-03 | -54.44 | $9.59 | 4.4M |
| 2022-02-02 | -46.67 | $9.73 | 4.5M |
| 2022-02-01 | -45.00 | $9.76 | 6.2M |
| 2022-01-31 | -57.78 | $9.53 | 6.0M |
| 2022-01-28 | -70.00 | $9.31 | 6.6M |
| 2022-01-27 | -75.56 | $9.21 | 12.1M |
| 2022-01-26 | -73.33 | $9.25 | 10.6M |
| 2022-01-25 | -83.89 | $9.06 | 14.9M |
| 2022-01-24 | -82.10 | $9.24 | 14.5M |
| 2022-01-21 | -88.12 | $9.68 | 7.2M |
| 2022-01-20 | -61.21 | $9.86 | 7.8M |
| 2022-01-19 | -56.91 | $9.87 | 7.2M |
| 2022-01-18 | -35.76 | $10.03 | 7.1M |
| 2022-01-14 | -1.32 | $10.55 | 4.9M |
| 2022-01-13 | -3.97 | $10.51 | 4.6M |
| 2022-01-12 | -3.97 | $10.27 | 3.7M |
| 2022-01-11 | -7.14 | $10.23 | 6.1M |
| 2022-01-10 | -8.73 | $10.21 | 6.1M |
| 2022-01-07 | -1.74 | $10.19 | 4.7M |
| 2022-01-06 | -1.74 | $10.19 | 4.5M |
| 2022-01-05 | -19.27 | $9.94 | 4.2M |
| 2022-01-04 | -8.41 | $10.04 | 8.7M |
| 2022-01-03 | -2.27 | $9.92 | 5.7M |
| 2021-12-31 | -25.64 | $9.64 | 2.6M |
| 2021-12-30 | -26.92 | $9.63 | 2.5M |
| 2021-12-29 | -26.92 | $9.63 | 2.1M |
| 2021-12-28 | -11.54 | $9.75 | 3.0M |
| 2021-12-27 | -11.54 | $9.75 | 2.9M |
| 2021-12-23 | -19.23 | $9.69 | 2.9M |
| 2021-12-22 | -39.74 | $9.53 | 2.9M |
| 2021-12-21 | -55.42 | $9.43 | 6.3M |
| 2021-12-20 | -90.36 | $9.14 | 6.5M |
| 2021-12-17 | -85.00 | $9.38 | 6.6M |
| 2021-12-16 | -72.41 | $9.53 | 4.2M |
| 2021-12-15 | -90.82 | $9.38 | 5.7M |
| 2021-12-14 | -94.62 | $9.39 | 5.3M |
| 2021-12-13 | -97.85 | $9.36 | 5.8M |
| 2021-12-10 | -92.50 | $9.53 | 3.6M |
| 2021-12-09 | -83.75 | $9.60 | 4.0M |
| 2021-12-08 | -60.49 | $9.79 | 3.3M |
| 2021-12-07 | -65.43 | $9.75 | 5.6M |
| 2021-12-06 | -85.56 | $9.60 | 5.7M |
| 2021-12-03 | -90.00 | $9.56 | 4.9M |
| 2021-12-02 | -77.88 | $9.72 | 6.9M |
| 2021-12-01 | -98.00 | $9.50 | 6.2M |
| 2021-11-30 | -90.85 | $9.61 | 9.4M |
| 2021-11-29 | -87.90 | $9.66 | 6.1M |
| 2021-11-26 | -87.26 | $9.67 | 4.1M |
| 2021-11-24 | -85.92 | $9.82 | 2.4M |
| 2021-11-23 | -86.62 | $9.81 | 3.1M |
| 2021-11-22 | -100.00 | $9.62 | 5.5M |
| 2021-11-19 | -95.42 | $9.79 | 5.4M |
| 2021-11-18 | -81.42 | $10.12 | 5.1M |
| 2021-11-17 | -73.45 | $10.21 | 4.6M |
| 2021-11-16 | -99.12 | $9.92 | 5.3M |
| 2021-11-15 | -98.06 | $10.03 | 2.5M |
| 2021-11-12 | -95.15 | $10.06 | 2.6M |
| 2021-11-11 | -90.20 | $10.12 | 4.6M |
| 2021-11-10 | -97.96 | $10.08 | 7.3M |
| 2021-11-09 | -90.43 | $10.19 | 3.3M |
| 2021-11-08 | -77.66 | $10.31 | 3.0M |
| 2021-11-05 | -86.17 | $10.23 | 4.5M |
| 2021-11-04 | -80.85 | $10.28 | 12.9M |
| 2021-11-03 | -26.60 | $10.79 | 7.3M |
| 2021-11-02 | -4.80 | $10.98 | 3.4M |
| 2021-11-01 | -0.80 | $11.03 | 9.3M |
| 2021-10-29 | -42.86 | $10.31 | 4.6M |
| 2021-10-28 | -23.66 | $10.48 | 2.4M |
| 2021-10-27 | -18.28 | $10.53 | 2.6M |
| 2021-10-26 | -6.45 | $10.64 | 2.0M |
| 2021-10-25 | -5.81 | $10.58 | 1.9M |
| 2021-10-22 | -13.95 | $10.51 | 2.4M |
| 2021-10-21 | -25.58 | $10.41 | 2.1M |
| 2021-10-20 | -18.48 | $10.46 | 3.7M |
| 2021-10-19 | -2.80 | $10.60 | 2.6M |
| 2021-10-18 | -14.29 | $10.45 | 2.5M |
| 2021-10-15 | -4.48 | $10.57 | 3.5M |
| 2021-10-14 | -2.56 | $10.43 | 3.1M |
| 2021-10-13 | -16.24 | $10.27 | 3.1M |
| 2021-10-12 | -14.53 | $10.29 | 2.0M |
| 2021-10-11 | -27.01 | $10.29 | 2.2M |
| 2021-10-08 | -22.63 | $10.35 | 2.5M |
| 2021-10-07 | -35.04 | $10.18 | 4.2M |
| 2021-10-06 | -51.43 | $9.97 | 4.9M |
| 2021-10-05 | -53.57 | $9.94 | 4.8M |
| 2021-10-04 | -61.70 | $9.83 | 4.1M |
| 2021-10-01 | -56.74 | $9.90 | 4.1M |
| 2021-09-30 | -59.57 | $9.86 | 4.0M |
| 2021-09-29 | -51.06 | $9.98 | 3.0M |
| 2021-09-28 | -51.77 | $9.97 | 4.0M |
| 2021-09-27 | -38.30 | $10.16 | 3.6M |
| 2021-09-24 | -58.16 | $9.88 | 2.5M |
| 2021-09-23 | -64.34 | $9.80 | 4.1M |
| 2021-09-22 | -79.05 | $9.60 | 5.1M |
| 2021-09-21 | -91.89 | $9.41 | 6.0M |
| 2021-09-20 | -92.57 | $9.40 | 14.8M |
| 2021-09-17 | -67.39 | $10.15 | 3.8M |
| 2021-09-16 | -55.43 | $10.26 | 8.5M |
| 2021-09-15 | -86.15 | $10.21 | 4.5M |
| 2021-09-14 | -55.38 | $10.41 | 3.8M |
| 2021-09-13 | -23.08 | $10.62 | 3.8M |
| 2021-09-10 | -52.31 | $10.43 | 3.2M |
| 2021-09-09 | -29.23 | $10.58 | 3.1M |
| 2021-09-08 | -50.77 | $10.44 | 2.9M |
| 2021-09-07 | -32.31 | $10.56 | 2.5M |
| 2021-09-03 | -30.77 | $10.57 | 2.2M |
| 2021-09-02 | -30.77 | $10.57 | 2.1M |
| 2021-09-01 | -24.62 | $10.61 | 2.1M |
| 2021-08-31 | -30.77 | $10.57 | 3.2M |
| 2021-08-30 | -32.31 | $10.56 | 3.0M |
| 2021-08-27 | -16.92 | $10.66 | 2.6M |
| 2021-08-26 | -31.65 | $10.52 | 3.5M |
| 2021-08-25 | -6.17 | $10.72 | 4.3M |
| 2021-08-24 | -25.00 | $10.44 | 3.4M |
| 2021-08-23 | -39.06 | $10.35 | 3.1M |
| 2021-08-20 | -59.38 | $10.22 | 3.2M |
| 2021-08-19 | -67.19 | $10.17 | 5.3M |
| 2021-08-18 | -43.94 | $10.31 | 2.8M |
| 2021-08-17 | -51.52 | $10.26 | 3.7M |
| 2021-08-16 | -25.00 | $10.34 | 2.6M |
| 2021-08-13 | -19.09 | $10.39 | 3.6M |
| 2021-08-12 | -15.45 | $10.43 | 4.5M |
| 2021-08-11 | -10.91 | $10.48 | 2.6M |
| 2021-08-10 | -14.55 | $10.44 | 3.4M |
| 2021-08-09 | -6.36 | $10.53 | 21.8M |
| 2021-08-06 | -1.82 | $10.58 | 4.3M |
| 2021-08-05 | -5.26 | $10.40 | 2.4M |
| 2021-08-04 | -18.48 | $10.25 | 3.7M |
| 2021-08-03 | -3.26 | $10.39 | 4.1M |
| 2021-08-02 | -20.65 | $10.23 | 4.2M |
| 2021-07-30 | -46.08 | $10.05 | 3.8M |
| 2021-07-29 | -55.05 | $9.99 | 6.3M |
| 2021-07-28 | -27.52 | $10.29 | 3.6M |
| 2021-07-27 | -39.83 | $10.21 | 7.5M |
| 2021-07-26 | -33.90 | $10.28 | 4.0M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.28
2023-06-09
Close Price
$0.89
Vol: 64.0MAverage Directional Index - Detailed Analysis
Minimum
10.45
Average
24.89
Maximum
53.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-09 | 45.28 | $0.89 | 64.0M |
| 2023-06-08 | 45.97 | $0.88 | 59.1M |
| 2023-06-07 | 46.62 | $0.87 | 71.2M |
| 2023-06-06 | 47.31 | $0.88 | 43.5M |
| 2023-06-05 | 48.03 | $0.89 | 64.6M |
| 2023-06-02 | 49.00 | $0.90 | 38.2M |
| 2023-06-01 | 50.03 | $0.86 | 67.0M |
| 2023-05-31 | 50.65 | $0.82 | 24.9M |
| 2023-05-30 | 50.83 | $0.85 | 23.4M |
| 2023-05-26 | 51.19 | $0.87 | 16.1M |
| 2023-05-25 | 51.66 | $0.86 | 16.6M |
| 2023-05-24 | 51.93 | $0.87 | 14.1M |
| 2023-05-23 | 52.26 | $0.88 | 12.1M |
| 2023-05-22 | 52.68 | $0.89 | 12.7M |
| 2023-05-19 | 53.15 | $0.89 | 13.3M |
| 2023-05-18 | 53.57 | $0.87 | 9.9M |
| 2023-05-17 | 53.79 | $0.86 | 15.4M |
| 2023-05-16 | 53.91 | $0.84 | 14.0M |
| 2023-05-15 | 53.92 | $0.86 | 15.3M |
| 2023-05-12 | 53.94 | $0.84 | 11.5M |
| 2023-05-11 | 53.85 | $0.85 | 9.9M |
| 2023-05-10 | 53.74 | $0.85 | 13.9M |
| 2023-05-09 | 53.64 | $0.87 | 13.7M |
| 2023-05-08 | 53.57 | $0.87 | 13.9M |
| 2023-05-05 | 53.49 | $0.87 | 18.9M |
| 2023-05-04 | 53.41 | $0.83 | 28.3M |
| 2023-05-03 | 53.15 | $0.86 | 37.2M |
| 2023-05-02 | 52.93 | $0.86 | 37.3M |
| 2023-05-01 | 52.71 | $0.87 | 25.5M |
| 2023-04-28 | 52.50 | $0.89 | 33.8M |
| 2023-04-27 | 52.31 | $0.89 | 20.2M |
| 2023-04-26 | 52.08 | $0.87 | 24.8M |
| 2023-04-25 | 51.77 | $0.86 | 38.1M |
| 2023-04-24 | 51.45 | $0.91 | 26.1M |
| 2023-04-21 | 51.19 | $0.89 | 23.5M |
| 2023-04-20 | 50.79 | $0.89 | 16.4M |
| 2023-04-19 | 50.39 | $0.92 | 12.8M |
| 2023-04-18 | 49.99 | $0.92 | 19.4M |
| 2023-04-17 | 49.60 | $0.92 | 43.5M |
| 2023-04-14 | 49.20 | $0.96 | 24.4M |
| 2023-04-13 | 48.85 | $0.95 | 31.9M |
| 2023-04-12 | 48.35 | $0.92 | 22.7M |
| 2023-04-11 | 47.72 | $0.90 | 22.7M |
| 2023-04-10 | 46.98 | $0.87 | 7.2M |
| 2023-04-06 | 46.02 | $0.88 | 9.5M |
| 2023-04-05 | 45.02 | $0.87 | 15.1M |
| 2023-04-04 | 43.91 | $0.89 | 13.4M |
| 2023-04-03 | 42.75 | $0.88 | 12.8M |
| 2023-03-31 | 41.52 | $0.89 | 22.2M |
| 2023-03-30 | 40.23 | $0.87 | 19.9M |
| 2023-03-29 | 38.87 | $0.88 | 32.2M |
| 2023-03-28 | 37.40 | $0.85 | 51.4M |
| 2023-03-27 | 35.74 | $0.86 | 44.6M |
| 2023-03-24 | 34.00 | $0.86 | 63.3M |
| 2023-03-23 | 32.12 | $0.87 | 82.2M |
| 2023-03-22 | 30.16 | $0.92 | 100.1M |
| 2023-03-21 | 28.13 | $0.97 | 210.3M |
| 2023-03-20 | 26.00 | $0.94 | 375.6M |
| 2023-03-17 | 23.76 | $2.01 | 138.4M |
| 2023-03-16 | 22.15 | $2.16 | 226.0M |
| 2023-03-15 | 20.64 | $2.16 | 434.1M |
| 2023-03-14 | 18.74 | $2.51 | 39.4M |
| 2023-03-13 | 17.70 | $2.54 | 46.1M |
| 2023-03-10 | 16.60 | $2.66 | 37.6M |
| 2023-03-09 | 15.89 | $2.77 | 21.9M |
| 2023-03-08 | 15.48 | $2.90 | 20.9M |
| 2023-03-07 | 15.38 | $2.89 | 15.0M |
| 2023-03-06 | 15.31 | $3.00 | 12.0M |
| 2023-03-03 | 15.42 | $3.03 | 15.7M |
| 2023-03-02 | 15.53 | $2.84 | 35.3M |
| 2023-03-01 | 14.86 | $3.00 | 16.0M |
| 2023-02-28 | 14.89 | $3.07 | 12.8M |
| 2023-02-27 | 15.14 | $3.06 | 9.5M |
| 2023-02-24 | 15.40 | $3.00 | 17.6M |
| 2023-02-23 | 15.37 | $3.04 | 21.1M |
| 2023-02-22 | 15.45 | $3.01 | 28.5M |
| 2023-02-21 | 15.30 | $2.92 | 35.8M |
| 2023-02-17 | 14.94 | $3.02 | 27.0M |
| 2023-02-16 | 14.74 | $3.06 | 28.8M |
| 2023-02-15 | 14.65 | $3.13 | 22.9M |
| 2023-02-14 | 14.62 | $3.09 | 27.1M |
| 2023-02-13 | 14.56 | $3.05 | 33.0M |
| 2023-02-10 | 14.22 | $3.14 | 27.7M |
| 2023-02-09 | 14.05 | $3.02 | 73.4M |
| 2023-02-08 | 13.87 | $3.58 | 20.9M |
| 2023-02-07 | 13.84 | $3.61 | 18.0M |
| 2023-02-06 | 13.81 | $3.52 | 16.6M |
| 2023-02-03 | 14.08 | $3.56 | 24.5M |
| 2023-02-02 | 14.06 | $3.68 | 28.6M |
| 2023-02-01 | 13.63 | $3.63 | 26.3M |
| 2023-01-31 | 13.42 | $3.51 | 17.4M |
| 2023-01-30 | 13.69 | $3.43 | 20.2M |
| 2023-01-27 | 13.92 | $3.56 | 19.9M |
| 2023-01-26 | 13.93 | $3.57 | 18.0M |
| 2023-01-25 | 13.97 | $3.47 | 16.7M |
| 2023-01-24 | 14.26 | $3.47 | 20.4M |
| 2023-01-23 | 14.30 | $3.54 | 22.1M |
| 2023-01-20 | 14.34 | $3.46 | 24.6M |
| 2023-01-19 | 14.63 | $3.32 | 29.2M |
| 2023-01-18 | 15.09 | $3.49 | 21.7M |
| 2023-01-17 | 14.84 | $3.53 | 15.7M |
| 2023-01-13 | 14.77 | $3.44 | 17.6M |
| 2023-01-12 | 14.99 | $3.51 | 16.9M |
| 2023-01-11 | 15.11 | $3.45 | 16.8M |
| 2023-01-10 | 15.44 | $3.40 | 14.8M |
| 2023-01-09 | 15.97 | $3.36 | 16.0M |
| 2023-01-06 | 16.53 | $3.28 | 12.8M |
| 2023-01-05 | 17.28 | $3.20 | 15.7M |
| 2023-01-04 | 17.95 | $3.28 | 27.4M |
| 2023-01-03 | 18.65 | $3.12 | 17.4M |
| 2022-12-30 | 19.10 | $3.04 | 16.8M |
| 2022-12-29 | 19.07 | $3.12 | 11.6M |
| 2022-12-28 | 19.04 | $3.02 | 19.6M |
| 2022-12-27 | 18.97 | $3.14 | 10.5M |
| 2022-12-23 | 19.06 | $3.10 | 15.9M |
| 2022-12-22 | 19.05 | $3.09 | 15.6M |
| 2022-12-21 | 18.96 | $3.12 | 17.3M |
| 2022-12-20 | 18.85 | $2.99 | 19.1M |
| 2022-12-19 | 18.48 | $3.02 | 23.4M |
| 2022-12-16 | 18.11 | $3.08 | 19.4M |
| 2022-12-15 | 17.75 | $3.07 | 19.3M |
| 2022-12-14 | 17.45 | $3.15 | 38.2M |
| 2022-12-13 | 17.25 | $3.38 | 25.7M |
| 2022-12-12 | 17.35 | $3.40 | 17.8M |
| 2022-12-09 | 17.37 | $3.37 | 27.4M |
| 2022-12-08 | 17.50 | $3.32 | 22.6M |
| 2022-12-07 | 17.37 | $3.17 | 18.8M |
| 2022-12-06 | 17.04 | $3.22 | 34.4M |
| 2022-12-05 | 16.70 | $3.34 | 42.4M |
| 2022-12-02 | 16.67 | $3.38 | 34.7M |
| 2022-12-01 | 16.13 | $3.09 | 41.8M |
| 2022-11-30 | 14.89 | $3.28 | 30.7M |
| 2022-11-29 | 13.71 | $3.29 | 32.4M |
| 2022-11-28 | 12.63 | $3.37 | 23.6M |
| 2022-11-25 | 11.62 | $3.59 | 25.0M |
| 2022-11-23 | 10.83 | $3.83 | 21.8M |
| 2022-11-22 | 10.45 | $4.09 | 9.7M |
| 2022-11-21 | 10.52 | $4.15 | 11.1M |
| 2022-11-18 | 10.73 | $4.25 | 11.1M |
| 2022-11-17 | 11.16 | $4.39 | 10.0M |
| 2022-11-16 | 11.67 | $4.39 | 9.7M |
| 2022-11-15 | 12.15 | $4.51 | 15.3M |
| 2022-11-14 | 12.45 | $4.50 | 11.0M |
| 2022-11-11 | 12.66 | $4.63 | 21.3M |
| 2022-11-10 | 12.88 | $4.30 | 17.4M |
| 2022-11-09 | 13.30 | $4.01 | 13.1M |
| 2022-11-08 | 13.43 | $4.18 | 15.4M |
| 2022-11-07 | 13.76 | $4.12 | 18.0M |
| 2022-11-04 | 14.04 | $4.24 | 19.5M |
| 2022-11-03 | 14.36 | $4.02 | 13.2M |
| 2022-11-02 | 14.41 | $4.08 | 15.1M |
| 2022-11-01 | 14.64 | $4.16 | 18.2M |
| 2022-10-31 | 15.01 | $4.12 | 25.5M |
| 2022-10-28 | 15.17 | $3.93 | 38.4M |
| 2022-10-27 | 14.93 | $3.83 | 57.4M |
| 2022-10-26 | 14.68 | $4.79 | 17.8M |
| 2022-10-25 | 14.68 | $4.84 | 13.3M |
| 2022-10-24 | 14.69 | $4.74 | 11.4M |
| 2022-10-21 | 14.88 | $4.72 | 12.2M |
| 2022-10-20 | 15.22 | $4.54 | 15.1M |
| 2022-10-19 | 15.67 | $4.58 | 12.9M |
| 2022-10-18 | 16.08 | $4.71 | 18.0M |
| 2022-10-17 | 16.32 | $4.55 | 19.5M |
| 2022-10-14 | 16.66 | $4.39 | 15.0M |
| 2022-10-13 | 17.35 | $4.53 | 19.7M |
| 2022-10-12 | 18.07 | $4.25 | 17.2M |
| 2022-10-11 | 18.70 | $4.24 | 25.3M |
| 2022-10-10 | 19.46 | $4.48 | 32.1M |
| 2022-10-07 | 20.47 | $4.85 | 52.1M |
| 2022-10-06 | 21.51 | $4.29 | 21.7M |
| 2022-10-05 | 21.62 | $4.22 | 33.0M |
| 2022-10-04 | 21.54 | $4.50 | 38.9M |
| 2022-10-03 | 21.46 | $4.01 | 39.8M |
| 2022-09-30 | 20.20 | $3.92 | 15.1M |
| 2022-09-29 | 19.15 | $3.92 | 19.4M |
| 2022-09-28 | 17.76 | $4.08 | 17.8M |
| 2022-09-27 | 16.31 | $3.98 | 24.6M |
| 2022-09-26 | 14.86 | $4.05 | 17.7M |
| 2022-09-23 | 13.43 | $4.14 | 32.6M |
| 2022-09-22 | 11.98 | $4.71 | 33.7M |
| 2022-09-21 | 11.31 | $5.00 | 12.1M |
| 2022-09-20 | 11.23 | $5.07 | 17.6M |
| 2022-09-19 | 11.18 | $5.24 | 11.9M |
| 2022-09-16 | 11.29 | $5.23 | 10.0M |
| 2022-09-15 | 11.59 | $5.34 | 9.3M |
| 2022-09-14 | 12.14 | $5.33 | 8.3M |
| 2022-09-13 | 12.57 | $5.30 | 10.6M |
| 2022-09-12 | 13.06 | $5.62 | 8.7M |
| 2022-09-09 | 13.28 | $5.42 | 10.3M |
| 2022-09-08 | 13.95 | $5.23 | 11.8M |
| 2022-09-07 | 14.09 | $5.15 | 27.2M |
| 2022-09-06 | 13.99 | $5.04 | 10.1M |
| 2022-09-02 | 13.96 | $5.12 | 17.0M |
| 2022-09-01 | 14.09 | $5.00 | 14.7M |
| 2022-08-31 | 13.48 | $5.16 | 11.6M |
| 2022-08-30 | 13.32 | $5.23 | 13.4M |
| 2022-08-29 | 13.25 | $5.25 | 10.5M |
| 2022-08-26 | 13.18 | $5.23 | 12.0M |
| 2022-08-25 | 13.10 | $5.44 | 11.1M |
| 2022-08-24 | 13.19 | $5.29 | 11.4M |
| 2022-08-23 | 12.95 | $5.28 | 12.7M |
| 2022-08-22 | 12.80 | $5.16 | 12.8M |
| 2022-08-19 | 12.31 | $5.26 | 10.9M |
| 2022-08-18 | 12.02 | $5.50 | 8.7M |
| 2022-08-17 | 12.12 | $5.50 | 11.1M |
| 2022-08-16 | 12.22 | $5.77 | 10.4M |
| 2022-08-15 | 12.85 | $5.77 | 6.6M |
| 2022-08-12 | 13.49 | $5.86 | 8.1M |
| 2022-08-11 | 13.97 | $5.71 | 10.8M |
| 2022-08-10 | 14.55 | $5.68 | 14.6M |
| 2022-08-09 | 15.26 | $5.45 | 11.3M |
| 2022-08-08 | 15.55 | $5.59 | 13.3M |
| 2022-08-05 | 16.15 | $5.50 | 10.3M |
| 2022-08-04 | 16.41 | $5.53 | 10.5M |
| 2022-08-03 | 16.79 | $5.42 | 11.4M |
| 2022-08-02 | 16.92 | $5.40 | 13.5M |
| 2022-08-01 | 17.19 | $5.77 | 24.7M |
| 2022-07-29 | 17.98 | $5.80 | 9.6M |
| 2022-07-28 | 18.83 | $5.72 | 12.1M |
| 2022-07-27 | 19.46 | $5.51 | 18.2M |
| 2022-07-26 | 19.69 | $5.22 | 15.7M |
| 2022-07-25 | 19.62 | $5.60 | 13.6M |
| 2022-07-22 | 20.10 | $5.48 | 11.2M |
| 2022-07-21 | 20.51 | $5.60 | 11.6M |
| 2022-07-20 | 21.03 | $5.53 | 14.1M |
| 2022-07-19 | 21.58 | $5.69 | 13.9M |
| 2022-07-18 | 22.28 | $5.36 | 14.7M |
| 2022-07-15 | 22.46 | $5.26 | 14.2M |
| 2022-07-14 | 22.13 | $5.11 | 17.7M |
| 2022-07-13 | 21.66 | $5.36 | 12.5M |
| 2022-07-12 | 21.51 | $5.52 | 14.7M |
| 2022-07-11 | 21.56 | $5.43 | 13.6M |
| 2022-07-08 | 21.40 | $5.60 | 11.9M |
| 2022-07-07 | 21.39 | $5.57 | 14.6M |
| 2022-07-06 | 21.21 | $5.43 | 14.4M |
| 2022-07-05 | 20.80 | $5.57 | 16.7M |
| 2022-07-01 | 20.37 | $5.70 | 16.0M |
| 2022-06-30 | 20.08 | $5.67 | 17.3M |
| 2022-06-29 | 19.74 | $5.79 | 16.4M |
| 2022-06-28 | 19.67 | $5.87 | 11.7M |
| 2022-06-27 | 19.77 | $5.95 | 13.1M |
| 2022-06-24 | 19.69 | $5.95 | 15.5M |
| 2022-06-23 | 19.62 | $5.64 | 15.8M |
| 2022-06-22 | 19.03 | $5.92 | 11.0M |
| 2022-06-21 | 18.85 | $5.91 | 13.0M |
| 2022-06-17 | 18.72 | $5.89 | 16.3M |
| 2022-06-16 | 18.43 | $5.68 | 17.2M |
| 2022-06-15 | 17.81 | $5.92 | 18.6M |
| 2022-06-14 | 17.32 | $5.80 | 18.9M |
| 2022-06-13 | 16.80 | $5.94 | 28.4M |
| 2022-06-10 | 16.47 | $6.17 | 25.2M |
| 2022-06-09 | 16.47 | $6.52 | 32.1M |
| 2022-06-08 | 16.65 | $6.87 | 64.5M |
| 2022-06-07 | 17.28 | $6.94 | 12.1M |
| 2022-06-06 | 17.83 | $6.97 | 12.1M |
| 2022-06-03 | 18.71 | $6.88 | 9.7M |
| 2022-06-02 | 19.22 | $7.02 | 10.6M |
| 2022-06-01 | 19.77 | $6.93 | 15.3M |
| 2022-05-31 | 20.36 | $7.05 | 13.2M |
| 2022-05-27 | 21.24 | $7.35 | 9.9M |
| 2022-05-26 | 22.06 | $7.22 | 17.1M |
| 2022-05-25 | 23.10 | $7.07 | 13.2M |
| 2022-05-24 | 24.13 | $7.06 | 13.8M |
| 2022-05-23 | 25.23 | $7.01 | 13.6M |
| 2022-05-20 | 26.28 | $6.78 | 14.1M |
| 2022-05-19 | 26.98 | $6.75 | 14.4M |
| 2022-05-18 | 27.61 | $6.63 | 11.9M |
| 2022-05-17 | 28.22 | $6.78 | 13.8M |
| 2022-05-16 | 28.94 | $6.53 | 14.9M |
| 2022-05-13 | 29.27 | $6.51 | 23.1M |
| 2022-05-12 | 29.54 | $6.24 | 19.0M |
| 2022-05-11 | 29.33 | $6.20 | 18.8M |
| 2022-05-10 | 29.25 | $6.33 | 18.8M |
| 2022-05-09 | 29.14 | $6.26 | 16.9M |
| 2022-05-06 | 29.08 | $6.68 | 14.7M |
| 2022-05-05 | 29.46 | $6.75 | 15.1M |
| 2022-05-04 | 29.96 | $7.24 | 15.5M |
| 2022-05-03 | 30.80 | $7.01 | 15.3M |
| 2022-05-02 | 31.29 | $6.75 | 18.4M |
| 2022-04-29 | 31.13 | $6.70 | 17.6M |
| 2022-04-28 | 31.09 | $6.61 | 15.4M |
| 2022-04-27 | 30.08 | $6.53 | 16.3M |
| 2022-04-26 | 29.08 | $6.76 | 13.9M |
| 2022-04-25 | 28.29 | $7.16 | 20.4M |
| 2022-04-22 | 27.68 | $7.18 | 10.4M |
| 2022-04-21 | 27.28 | $7.34 | 12.3M |
| 2022-04-20 | 27.09 | $7.49 | 11.6M |
| 2022-04-19 | 27.07 | $7.72 | 11.5M |
| 2022-04-18 | 27.20 | $7.50 | 8.9M |
| 2022-04-14 | 26.91 | $7.51 | 10.8M |
| 2022-04-13 | 26.67 | $7.64 | 11.5M |
| 2022-04-12 | 26.43 | $7.55 | 9.4M |
| 2022-04-11 | 26.19 | $7.70 | 9.1M |
| 2022-04-08 | 26.18 | $7.73 | 8.0M |
| 2022-04-07 | 26.09 | $7.72 | 13.4M |
| 2022-04-06 | 25.89 | $7.68 | 12.4M |
| 2022-04-05 | 25.60 | $7.79 | 11.2M |
| 2022-04-04 | 25.54 | $8.08 | 8.3M |
| 2022-04-01 | 25.77 | $7.99 | 8.2M |
| 2022-03-31 | 25.86 | $7.85 | 8.7M |
| 2022-03-30 | 25.89 | $8.04 | 8.9M |
| 2022-03-29 | 26.09 | $8.22 | 11.6M |
| 2022-03-28 | 26.47 | $7.94 | 16.5M |
| 2022-03-25 | 26.62 | $8.15 | 8.0M |
| 2022-03-24 | 27.09 | $8.12 | 7.6M |
| 2022-03-23 | 27.53 | $8.09 | 7.7M |
| 2022-03-22 | 28.06 | $8.25 | 8.8M |
| 2022-03-21 | 28.81 | $8.14 | 11.5M |
| 2022-03-18 | 29.34 | $8.15 | 9.6M |
| 2022-03-17 | 29.85 | $8.01 | 9.9M |
| 2022-03-16 | 30.19 | $7.98 | 16.6M |
| 2022-03-15 | 30.55 | $7.59 | 15.0M |
| 2022-03-14 | 30.23 | $7.63 | 15.2M |
| 2022-03-11 | 30.02 | $7.38 | 16.5M |
| 2022-03-10 | 29.65 | $7.35 | 20.9M |
| 2022-03-09 | 28.99 | $7.69 | 16.0M |
| 2022-03-08 | 28.52 | $7.27 | 25.2M |
| 2022-03-07 | 27.58 | $6.89 | 25.1M |
| 2022-03-04 | 26.12 | $7.38 | 21.5M |
| 2022-03-03 | 24.89 | $7.89 | 12.7M |
| 2022-03-02 | 23.99 | $7.97 | 14.5M |
| 2022-03-01 | 22.86 | $7.83 | 19.0M |
| 2022-02-28 | 21.66 | $8.28 | 18.8M |
| 2022-02-25 | 20.78 | $8.44 | 12.2M |
| 2022-02-24 | 20.02 | $8.25 | 18.8M |
| 2022-02-23 | 18.67 | $8.47 | 10.0M |
| 2022-02-22 | 17.73 | $8.58 | 13.3M |
| 2022-02-18 | 16.80 | $8.93 | 9.2M |
| 2022-02-17 | 16.26 | $8.97 | 12.7M |
| 2022-02-16 | 15.74 | $9.11 | 5.0M |
| 2022-02-15 | 15.34 | $9.08 | 5.6M |
| 2022-02-14 | 14.81 | $8.91 | 12.0M |
| 2022-02-11 | 14.13 | $8.95 | 17.6M |
| 2022-02-10 | 13.52 | $9.08 | 24.9M |
| 2022-02-09 | 13.06 | $10.01 | 5.2M |
| 2022-02-08 | 13.52 | $9.93 | 6.6M |
| 2022-02-07 | 14.17 | $9.74 | 5.4M |
| 2022-02-04 | 14.55 | $9.64 | 5.5M |
| 2022-02-03 | 14.77 | $9.59 | 4.4M |
| 2022-02-02 | 15.17 | $9.73 | 4.5M |
| 2022-02-01 | 15.70 | $9.76 | 6.2M |
| 2022-01-31 | 16.25 | $9.53 | 6.0M |
| 2022-01-28 | 16.44 | $9.31 | 6.6M |
| 2022-01-27 | 16.15 | $9.21 | 12.1M |
| 2022-01-26 | 15.88 | $9.25 | 10.6M |
| 2022-01-25 | 15.46 | $9.06 | 14.9M |
| 2022-01-24 | 14.31 | $9.24 | 14.5M |
| 2022-01-21 | 13.30 | $9.68 | 7.2M |
| 2022-01-20 | 13.25 | $9.86 | 7.8M |
| 2022-01-19 | 13.65 | $9.87 | 7.2M |
| 2022-01-18 | 14.01 | $10.03 | 7.1M |
| 2022-01-14 | 14.69 | $10.55 | 4.9M |
| 2022-01-13 | 14.60 | $10.51 | 4.6M |
| 2022-01-12 | 14.33 | $10.27 | 3.7M |
| 2022-01-11 | 14.60 | $10.23 | 6.1M |
| 2022-01-10 | 15.08 | $10.21 | 6.1M |
| 2022-01-07 | 15.22 | $10.19 | 4.7M |
| 2022-01-06 | 15.64 | $10.19 | 4.5M |
| 2022-01-05 | 16.09 | $9.94 | 4.2M |
| 2022-01-04 | 16.70 | $10.04 | 8.7M |
| 2022-01-03 | 17.19 | $9.92 | 5.7M |
| 2021-12-31 | 18.04 | $9.64 | 2.6M |
| 2021-12-30 | 18.27 | $9.63 | 2.5M |
| 2021-12-29 | 18.66 | $9.63 | 2.1M |
| 2021-12-28 | 18.99 | $9.75 | 3.0M |
| 2021-12-27 | 19.56 | $9.75 | 2.9M |
| 2021-12-23 | 20.08 | $9.69 | 2.9M |
| 2021-12-22 | 20.58 | $9.53 | 2.9M |
| 2021-12-21 | 20.54 | $9.43 | 6.3M |
| 2021-12-20 | 20.39 | $9.14 | 6.5M |
| 2021-12-17 | 19.49 | $9.38 | 6.6M |
| 2021-12-16 | 19.01 | $9.53 | 4.2M |
| 2021-12-15 | 18.83 | $9.38 | 5.7M |
| 2021-12-14 | 18.22 | $9.39 | 5.3M |
| 2021-12-13 | 17.76 | $9.36 | 5.8M |
| 2021-12-10 | 17.21 | $9.53 | 3.6M |
| 2021-12-09 | 16.94 | $9.60 | 4.0M |
| 2021-12-08 | 16.86 | $9.79 | 3.3M |
| 2021-12-07 | 17.04 | $9.75 | 5.6M |
| 2021-12-06 | 17.10 | $9.60 | 5.7M |
| 2021-12-03 | 16.86 | $9.56 | 4.9M |
| 2021-12-02 | 16.63 | $9.72 | 6.9M |
| 2021-12-01 | 16.38 | $9.50 | 6.2M |
| 2021-11-30 | 16.12 | $9.61 | 9.4M |
| 2021-11-29 | 15.85 | $9.66 | 6.1M |
| 2021-11-26 | 15.48 | $9.67 | 4.1M |
| 2021-11-24 | 14.97 | $9.82 | 2.4M |
| 2021-11-23 | 14.88 | $9.81 | 3.1M |
| 2021-11-22 | 14.81 | $9.62 | 5.5M |
| 2021-11-19 | 14.49 | $9.79 | 5.4M |
| 2021-11-18 | 14.34 | $10.12 | 5.1M |
| 2021-11-17 | 14.66 | $10.21 | 4.6M |
| 2021-11-16 | 15.23 | $9.92 | 5.3M |
| 2021-11-15 | 15.27 | $10.03 | 2.5M |
| 2021-11-12 | 15.54 | $10.06 | 2.6M |
| 2021-11-11 | 15.73 | $10.12 | 4.6M |
| 2021-11-10 | 15.95 | $10.08 | 7.3M |
| 2021-11-09 | 16.25 | $10.19 | 3.3M |
| 2021-11-08 | 16.71 | $10.31 | 3.0M |
| 2021-11-05 | 17.38 | $10.23 | 4.5M |
| 2021-11-04 | 17.96 | $10.28 | 12.9M |
| 2021-11-03 | 18.56 | $10.79 | 7.3M |
| 2021-11-02 | 18.84 | $10.98 | 3.4M |
| 2021-11-01 | 18.84 | $11.03 | 9.3M |
| 2021-10-29 | 18.79 | $10.31 | 4.6M |
| 2021-10-28 | 19.71 | $10.48 | 2.4M |
| 2021-10-27 | 20.37 | $10.53 | 2.6M |
| 2021-10-26 | 20.66 | $10.64 | 2.0M |
| 2021-10-25 | 20.81 | $10.58 | 1.9M |
| 2021-10-22 | 21.15 | $10.51 | 2.4M |
| 2021-10-21 | 21.62 | $10.41 | 2.1M |
| 2021-10-20 | 22.23 | $10.46 | 3.7M |
| 2021-10-19 | 22.89 | $10.60 | 2.6M |
| 2021-10-18 | 23.05 | $10.45 | 2.5M |
| 2021-10-15 | 23.39 | $10.57 | 3.5M |
| 2021-10-14 | 23.47 | $10.43 | 3.1M |
| 2021-10-13 | 23.83 | $10.27 | 3.1M |
| 2021-10-12 | 24.52 | $10.29 | 2.0M |
| 2021-10-11 | 24.89 | $10.29 | 2.2M |
| 2021-10-08 | 25.18 | $10.35 | 2.5M |
| 2021-10-07 | 25.60 | $10.18 | 4.2M |
| 2021-10-06 | 26.19 | $9.97 | 4.9M |
| 2021-10-05 | 27.39 | $9.94 | 4.8M |
| 2021-10-04 | 28.65 | $9.83 | 4.1M |
| 2021-10-01 | 29.96 | $9.90 | 4.1M |
| 2021-09-30 | 31.52 | $9.86 | 4.0M |
| 2021-09-29 | 33.09 | $9.98 | 3.0M |
| 2021-09-28 | 34.58 | $9.97 | 4.0M |
| 2021-09-27 | 36.09 | $10.16 | 3.6M |
| 2021-09-24 | 37.45 | $9.88 | 2.5M |
| 2021-09-23 | 39.34 | $9.80 | 4.1M |
| 2021-09-22 | 41.41 | $9.60 | 5.1M |
| 2021-09-21 | 43.31 | $9.41 | 6.0M |
| 2021-09-20 | 45.02 | $9.40 | 14.8M |
| 2021-09-17 | 46.81 | $10.15 | 3.8M |
| 2021-09-16 | 48.41 | $10.26 | 8.5M |
| 2021-09-15 | 50.09 | $10.21 | 4.5M |
| 2021-09-14 | 51.10 | $10.41 | 3.8M |
| 2021-09-13 | 51.59 | $10.62 | 3.8M |
| 2021-09-10 | 51.79 | $10.43 | 3.2M |
| 2021-09-09 | 52.03 | $10.58 | 3.1M |
| 2021-09-08 | 52.18 | $10.44 | 2.9M |
| 2021-09-07 | 52.41 | $10.56 | 2.5M |
| 2021-09-03 | 52.32 | $10.57 | 2.2M |
| 2021-09-02 | 52.29 | $10.57 | 2.1M |
| 2021-09-01 | 52.20 | $10.61 | 2.1M |
| 2021-08-31 | 52.06 | $10.57 | 3.2M |
| 2021-08-30 | 51.94 | $10.56 | 3.0M |
| 2021-08-27 | 51.82 | $10.66 | 2.6M |
| 2021-08-26 | 51.69 | $10.52 | 3.5M |
| 2021-08-25 | 51.56 | $10.72 | 4.3M |
| 2021-08-24 | 51.15 | $10.44 | 3.4M |
| 2021-08-23 | 50.88 | $10.35 | 3.1M |
| 2021-08-20 | 50.66 | $10.22 | 3.2M |
| 2021-08-19 | 50.51 | $10.17 | 5.3M |
| 2021-08-18 | 50.34 | $10.31 | 2.8M |
| 2021-08-17 | 49.83 | $10.26 | 3.7M |
| 2021-08-16 | 49.31 | $10.34 | 2.6M |
| 2021-08-13 | 48.79 | $10.39 | 3.6M |
| 2021-08-12 | 47.99 | $10.43 | 4.5M |
| 2021-08-11 | 47.11 | $10.48 | 2.6M |
| 2021-08-10 | 46.04 | $10.44 | 3.4M |
| 2021-08-09 | 44.92 | $10.53 | 21.8M |
| 2021-08-06 | 43.62 | $10.58 | 4.3M |
| 2021-08-05 | 42.26 | $10.40 | 2.4M |
| 2021-08-04 | 40.87 | $10.25 | 3.7M |
| 2021-08-03 | 39.43 | $10.39 | 4.1M |
| 2021-08-02 | 37.91 | $10.23 | 4.2M |
| 2021-07-30 | 36.32 | $10.05 | 3.8M |
| 2021-07-29 | 34.70 | $9.99 | 6.3M |
| 2021-07-28 | 33.00 | $10.29 | 3.6M |
| 2021-07-27 | 31.04 | $10.21 | 7.5M |
| 2021-07-26 | 28.94 | $10.28 | 4.0M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected