Is Capstone Copper Corp. (CS.TO) a Buy, Sell, or Hold?
TSX : CS.TO
Capstone Copper Corp.
$12.21 CAD
-$0.27 (-2.16%)
- Volume
- 2.9M
- Average Volume
- 4.04M
- Market Capitalization
- $9.33B
- P/E Ratio
- 15.87
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.04
- Year Low
- $7.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
CS.TO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $12.00 | $12.21 | 1.75% | 2.91M |
| 2026-07-16 | $12.80 | $12.48 | -2.50% | 2.47M |
| 2026-07-15 | $13.47 | $13.10 | -2.75% | 2.28M |
| 2026-07-14 | $13.12 | $13.35 | 1.75% | 2.94M |
| 2026-07-13 | $12.78 | $12.62 | -1.25% | 4.1M |
| 2026-07-10 | $12.60 | $12.84 | 1.90% | 2.5M |
| 2026-07-09 | $12.29 | $12.56 | 2.20% | 3.94M |
| 2026-07-08 | $12.00 | $11.98 | -0.17% | 2.86M |
| 2026-07-07 | $12.71 | $12.33 | -2.99% | 2.8M |
| 2026-07-06 | $13.10 | $13.11 | 0.08% | 2.87M |
| 2026-07-03 | $13.06 | $13.25 | 1.45% | 709.5K |
| 2026-07-02 | $13.00 | $12.90 | -0.77% | 3.97M |
| 2026-06-30 | $13.12 | $13.03 | -0.69% | 2.64M |
| 2026-06-29 | $12.81 | $12.95 | 1.09% | 2.94M |
| 2026-06-26 | $12.80 | $12.74 | -0.47% | 3.77M |
| 2026-06-25 | $13.27 | $13.06 | -1.58% | 5.28M |
| 2026-06-24 | $13.30 | $12.91 | -2.93% | 4.03M |
| 2026-06-23 | $13.68 | $13.75 | 0.51% | 2.98M |
| 2026-06-22 | $14.64 | $14.66 | 0.14% | 3.22M |
| 2026-06-19 | $14.91 | $14.61 | -2.01% | 1.84M |
| 2026-06-18 | $15.27 | $15.23 | -0.26% | 4.5M |
| 2026-06-17 | $15.35 | $15.01 | -2.21% | 4.51M |
| 2026-06-16 | $15.30 | $15.37 | 0.46% | 2.71M |
| 2026-06-15 | $15.29 | $15.33 | 0.26% | 2.91M |
| 2026-06-12 | $14.02 | $14.41 | 2.78% | 3.7M |
| 2026-06-11 | $12.98 | $13.74 | 5.86% | 4.6M |
| 2026-06-10 | $13.20 | $12.71 | -3.71% | 4.1M |
| 2026-06-09 | $13.81 | $13.51 | -2.17% | 4.61M |
| 2026-06-08 | $13.66 | $13.44 | -1.61% | 5.92M |
| 2026-06-05 | $14.62 | $13.35 | -8.69% | 3.88M |
| 2026-06-04 | $15.23 | $15.23 | 0.00% | 2.36M |
| 2026-06-03 | $15.53 | $15.25 | -1.80% | 3.02M |
| 2026-06-02 | $15.75 | $15.95 | 1.27% | 4.84M |
| 2026-06-01 | $14.89 | $15.54 | 4.37% | 3.99M |
| 2026-05-29 | $15.09 | $15.01 | -0.53% | 4.69M |
| 2026-05-28 | $14.24 | $15.04 | 5.62% | 5.22M |
| 2026-05-27 | $14.70 | $14.54 | -1.09% | 5.51M |
| 2026-05-26 | $13.99 | $14.56 | 4.07% | 3.72M |
| 2026-05-25 | $13.50 | $14.15 | 4.81% | 1.94M |
| 2026-05-22 | $13.28 | $13.17 | -0.83% | 4.21M |
| 2026-05-21 | $12.83 | $13.02 | 1.48% | 3.7M |
| 2026-05-20 | $12.69 | $12.70 | 0.08% | 2.63M |
| 2026-05-19 | $12.51 | $12.43 | -0.64% | 5.43M |
| 2026-05-15 | $13.31 | $12.84 | -3.53% | 3.6M |
| 2026-05-14 | $14.06 | $13.96 | -0.71% | 4.51M |
| 2026-05-13 | $13.82 | $14.25 | 3.11% | 6.54M |
| 2026-05-12 | $12.92 | $13.58 | 5.11% | 4.72M |
| 2026-05-11 | $12.91 | $12.92 | 0.08% | 8.91M |
| 2026-05-08 | $12.31 | $12.62 | 2.52% | 5.83M |
| 2026-05-07 | $12.39 | $11.95 | -3.55% | 4.03M |
| 2026-05-06 | $11.60 | $11.99 | 3.36% | 5.27M |
| 2026-05-05 | $11.14 | $10.94 | -1.80% | 3.8M |
| 2026-05-04 | $11.18 | $10.84 | -3.04% | 3.81M |
| 2026-05-01 | $11.34 | $11.26 | -0.71% | 3.33M |
| 2026-04-30 | $11.45 | $11.32 | -1.14% | 11.52M |
| 2026-04-29 | $10.95 | $10.84 | -1.00% | 6.14M |
| 2026-04-28 | $11.44 | $11.05 | -3.41% | 5.37M |
| 2026-04-27 | $11.61 | $11.78 | 1.46% | 4.97M |
| 2026-04-24 | $11.92 | $11.61 | -2.60% | 4.13M |
| 2026-04-23 | $12.00 | $11.82 | -1.50% | 3.18M |
| 2026-04-22 | $12.00 | $12.18 | 1.50% | 2.78M |
| 2026-04-21 | $12.47 | $11.75 | -5.77% | 3.36M |
| 2026-04-20 | $12.59 | $12.54 | -0.40% | 3.55M |
| 2026-04-17 | $13.02 | $12.82 | -1.54% | 3.95M |
| 2026-04-16 | $12.84 | $12.69 | -1.17% | 3.37M |
| 2026-04-15 | $12.86 | $12.85 | -0.08% | 4.03M |
| 2026-04-14 | $12.59 | $12.83 | 1.91% | 3.15M |
| 2026-04-13 | $11.97 | $12.39 | 3.51% | 3.85M |
| 2026-04-10 | $12.02 | $12.15 | 1.08% | 3.32M |
| 2026-04-09 | $11.78 | $11.86 | 0.68% | 3.54M |
| 2026-04-08 | $11.97 | $11.89 | -0.67% | 5.57M |
| 2026-04-07 | $11.00 | $11.09 | 0.82% | 4.37M |
| 2026-04-06 | $11.02 | $11.10 | 0.73% | 3.3M |
| 2026-04-02 | $10.36 | $10.99 | 6.08% | 4.42M |
| 2026-04-01 | $10.79 | $11.32 | 4.91% | 6.65M |
| 2026-03-31 | $9.91 | $10.49 | 5.85% | 5.05M |
| 2026-03-30 | $9.97 | $9.67 | -3.01% | 3.56M |
| 2026-03-27 | $9.40 | $9.78 | 4.04% | 3.2M |
| 2026-03-26 | $10.00 | $9.49 | -5.10% | 5.74M |
| 2026-03-25 | $10.45 | $10.27 | -1.72% | 2.73M |
| 2026-03-24 | $9.76 | $9.88 | 1.23% | 3.17M |
| 2026-03-23 | $9.75 | $9.98 | 2.36% | 6.02M |
| 2026-03-20 | $9.87 | $9.45 | -4.26% | 4.64M |
| 2026-03-19 | $9.51 | $9.86 | 3.68% | 6.02M |
| 2026-03-18 | $10.79 | $10.19 | -5.56% | 3.79M |
| 2026-03-17 | $11.19 | $11.06 | -1.16% | 2.22M |
| 2026-03-16 | $11.23 | $11.12 | -0.98% | 5M |
| 2026-03-13 | $11.41 | $11.09 | -2.80% | 3.06M |
| 2026-03-12 | $11.38 | $11.41 | 0.26% | 4.93M |
| 2026-03-11 | $11.45 | $11.62 | 1.48% | 3.91M |