Is Capstone Copper Corp. (CS.TO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capstone Copper Corp. (CS.TO) research center and poll results.
TSX : CS.TO
Capstone Copper Corp.
$12.21 CAD
-$0.27 (-2.16%)
- Volume
- 2.91M
- Average Volume
- 4.04M
- Market Capitalization
- $9.33B
- P/E Ratio
- 15.86
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.04
- Year Low
- $7.05
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
13.02
2026-07-17
Close Price
$12.21
Vol: 2.9M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.59
Average
7.64
Maximum
15.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $12.21 | 2.9M |
| 2026-07-16 | 13.17 | $12.48 | 2.5M |
| 2026-07-15 | 13.30 | $13.10 | 2.3M |
| 2026-07-14 | 13.41 | $13.35 | 2.9M |
| 2026-07-13 | 13.51 | $12.62 | 4.1M |
| 2026-07-10 | 13.60 | $12.84 | 2.5M |
| 2026-07-09 | 13.65 | $12.56 | 3.9M |
| 2026-07-08 | 13.65 | $11.98 | 2.9M |
| 2026-07-07 | 13.73 | $12.33 | 2.8M |
| 2026-07-06 | 13.79 | $13.11 | 2.9M |
| 2026-07-03 | 13.80 | $13.25 | 709500 |
| 2026-07-02 | 13.90 | $12.90 | 4.0M |
| 2026-06-30 | 14.01 | $13.03 | 2.6M |
| 2026-06-29 | 14.16 | $12.95 | 2.9M |
| 2026-06-26 | 14.29 | $12.74 | 3.8M |
| 2026-06-25 | 14.40 | $13.06 | 5.3M |
| 2026-06-24 | 14.50 | $12.91 | 4.0M |
| 2026-06-23 | 14.58 | $13.75 | 3.0M |
| 2026-06-22 | 14.62 | $14.66 | 3.2M |
| 2026-06-19 | 14.60 | $14.61 | 1.8M |
| 2026-06-18 | 14.53 | $15.23 | 4.5M |
| 2026-06-17 | 14.42 | $15.01 | 4.5M |
| 2026-06-16 | 14.30 | $15.37 | 2.7M |
| 2026-06-15 | 14.15 | $15.33 | 2.9M |
| 2026-06-12 | 14.03 | $14.41 | 3.7M |
| 2026-06-11 | 14.01 | $13.74 | 4.6M |
| 2026-06-10 | 14.03 | $12.71 | 4.1M |
| 2026-06-09 | 14.08 | $13.51 | 4.6M |
| 2026-06-08 | 14.05 | $13.44 | 5.9M |
| 2026-06-05 | 14.01 | $13.35 | 3.9M |
| 2026-06-04 | 13.94 | $15.23 | 2.4M |
| 2026-06-03 | 13.77 | $15.25 | 3.0M |
| 2026-06-02 | 13.56 | $15.95 | 4.8M |
| 2026-06-01 | 13.30 | $15.54 | 4.0M |
| 2026-05-29 | 13.09 | $15.01 | 4.7M |
| 2026-05-28 | 12.90 | $15.04 | 5.2M |
| 2026-05-27 | 12.69 | $14.54 | 5.5M |
| 2026-05-26 | 12.52 | $14.56 | 3.7M |
| 2026-05-25 | 12.38 | $14.15 | 1.9M |
| 2026-05-22 | 12.25 | $13.17 | 4.2M |
| 2026-05-21 | 12.19 | $13.02 | 3.7M |
| 2026-05-20 | 12.14 | $12.70 | 2.6M |
| 2026-05-19 | 12.10 | $12.43 | 5.4M |
| 2026-05-15 | 12.10 | $12.84 | 3.6M |
| 2026-05-14 | 12.10 | $13.96 | 4.5M |
| 2026-05-13 | 12.04 | $14.25 | 6.5M |
| 2026-05-12 | 11.97 | $13.58 | 4.7M |
| 2026-05-11 | 11.93 | $12.92 | 8.9M |
| 2026-05-08 | 11.90 | $12.62 | 5.8M |
| 2026-05-07 | 11.88 | $11.95 | 4.0M |
| 2026-05-06 | 11.88 | $11.99 | 5.3M |
| 2026-05-05 | 11.87 | $10.94 | 3.8M |
| 2026-05-04 | 11.88 | $10.84 | 3.8M |
| 2026-05-01 | 11.89 | $11.26 | 3.3M |
| 2026-04-30 | 11.88 | $11.32 | 11.5M |
| 2026-04-29 | 11.88 | $10.84 | 6.1M |
| 2026-04-28 | 11.86 | $11.05 | 5.4M |
| 2026-04-27 | 11.79 | $11.78 | 5.0M |
| 2026-04-24 | 11.69 | $11.61 | 4.1M |
| 2026-04-23 | 11.59 | $11.82 | 3.2M |
| 2026-04-22 | 11.51 | $12.18 | 2.8M |
| 2026-04-21 | 11.39 | $11.75 | 3.4M |
| 2026-04-20 | 11.30 | $12.54 | 3.5M |
| 2026-04-17 | 11.15 | $12.82 | 3.9M |
| 2026-04-16 | 11.00 | $12.69 | 3.4M |
| 2026-04-15 | 10.88 | $12.85 | 4.0M |
| 2026-04-14 | 10.79 | $12.83 | 3.2M |
| 2026-04-13 | 10.70 | $12.39 | 3.9M |
| 2026-04-10 | 10.64 | $12.15 | 3.3M |
| 2026-04-09 | 10.60 | $11.86 | 3.5M |
| 2026-04-08 | 10.59 | $11.89 | 5.6M |
| 2026-04-07 | 10.57 | $11.09 | 4.4M |
| 2026-04-06 | 10.58 | $11.10 | 3.3M |
| 2026-04-02 | 10.59 | $10.99 | 4.4M |
| 2026-04-01 | 10.61 | $11.32 | 6.6M |
| 2026-03-31 | 10.68 | $10.49 | 5.0M |
| 2026-03-30 | 10.77 | $9.67 | 3.6M |
| 2026-03-27 | 10.98 | $9.78 | 3.2M |
| 2026-03-26 | 11.19 | $9.49 | 5.7M |
| 2026-03-25 | 11.42 | $10.27 | 2.7M |
| 2026-03-24 | 11.63 | $9.88 | 3.2M |
| 2026-03-23 | 11.84 | $9.98 | 6.0M |
| 2026-03-20 | 12.03 | $9.45 | 4.6M |
| 2026-03-19 | 12.26 | $9.86 | 6.0M |
| 2026-03-18 | 12.45 | $10.19 | 3.8M |
| 2026-03-17 | 12.65 | $11.06 | 2.2M |
| 2026-03-16 | 12.84 | $11.12 | 5.0M |
| 2026-03-13 | 13.08 | $11.09 | 3.1M |
| 2026-03-12 | 13.30 | $11.41 | 4.9M |
| 2026-03-11 | 13.55 | $11.62 | 3.9M |
| 2026-03-10 | 13.76 | $11.54 | 6.8M |
| 2026-03-09 | 13.99 | $11.28 | 6.8M |
| 2026-03-06 | 14.21 | $11.24 | 11.9M |
| 2026-03-05 | 14.39 | $11.52 | 8.9M |
| 2026-03-04 | 14.61 | $12.75 | 5.0M |
| 2026-03-03 | 14.80 | $12.29 | 8.3M |
| 2026-03-02 | 14.97 | $13.71 | 5.0M |
| 2026-02-27 | 15.04 | $14.11 | 10.5M |
| 2026-02-26 | 15.16 | $14.12 | 3.9M |
| 2026-02-25 | 15.27 | $14.37 | 6.4M |
| 2026-02-24 | 15.34 | $14.14 | 5.4M |
| 2026-02-23 | 15.41 | $13.75 | 5.1M |
| 2026-02-20 | 15.49 | $14.02 | 7.1M |
| 2026-02-19 | 15.50 | $13.75 | 6.8M |
| 2026-02-18 | 15.54 | $14.10 | 12.8M |
| 2026-02-17 | 15.55 | $14.91 | 4.9M |
| 2026-02-13 | 15.53 | $15.86 | 2.5M |
| 2026-02-12 | 15.46 | $15.50 | 4.8M |
| 2026-02-11 | 15.39 | $16.44 | 5.1M |
| 2026-02-10 | 15.26 | $15.84 | 4.1M |
| 2026-02-09 | 15.15 | $16.03 | 4.8M |
| 2026-02-06 | 15.05 | $15.72 | 3.8M |
| 2026-02-05 | 14.95 | $14.93 | 3.2M |
| 2026-02-04 | 14.88 | $15.78 | 5.8M |
| 2026-02-03 | 14.78 | $16.56 | 4.2M |
| 2026-02-02 | 14.69 | $15.68 | 4.6M |
| 2026-01-30 | 14.64 | $15.09 | 8.3M |
| 2026-01-29 | 14.56 | $16.66 | 9.3M |
| 2026-01-28 | 14.42 | $16.26 | 7.4M |
| 2026-01-27 | 14.30 | $15.74 | 6.3M |
| 2026-01-26 | 14.20 | $15.57 | 6.0M |
| 2026-01-23 | 14.10 | $15.37 | 6.4M |
| 2026-01-22 | 14.02 | $14.13 | 5.6M |
| 2026-01-21 | 13.99 | $14.68 | 6.0M |
| 2026-01-20 | 13.91 | $14.22 | 4.0M |
| 2026-01-19 | 13.84 | $14.47 | 1.9M |
| 2026-01-16 | 13.76 | $14.48 | 6.0M |
| 2026-01-15 | 13.69 | $14.07 | 4.1M |
| 2026-01-14 | 13.66 | $13.82 | 5.2M |
| 2026-01-13 | 13.63 | $13.76 | 4.4M |
| 2026-01-12 | 13.61 | $13.97 | 5.4M |
| 2026-01-09 | 13.57 | $13.68 | 4.4M |
| 2026-01-08 | 13.54 | $13.58 | 6.0M |
| 2026-01-07 | 13.51 | $13.79 | 6.8M |
| 2026-01-06 | 13.47 | $14.83 | 4.8M |
| 2026-01-05 | 13.38 | $14.64 | 7.0M |
| 2026-01-02 | 13.30 | $13.57 | 5.3M |
| 2025-12-31 | 13.22 | $13.78 | 2.0M |
| 2025-12-30 | 13.14 | $13.90 | 4.6M |
| 2025-12-29 | 13.07 | $13.64 | 4.0M |
| 2025-12-24 | 12.98 | $13.66 | 1.2M |
| 2025-12-23 | 12.89 | $13.73 | 5.2M |
| 2025-12-22 | 12.79 | $13.47 | 3.9M |
| 2025-12-19 | 12.70 | $13.19 | 8.2M |
| 2025-12-18 | 12.59 | $12.84 | 3.7M |
| 2025-12-17 | 12.48 | $12.88 | 3.5M |
| 2025-12-16 | 12.41 | $13.02 | 4.4M |
| 2025-12-15 | 12.32 | $13.39 | 3.1M |
| 2025-12-12 | 12.25 | $13.22 | 4.5M |
| 2025-12-11 | 12.20 | $13.40 | 3.4M |
| 2025-12-10 | 12.14 | $13.22 | 6.2M |
| 2025-12-09 | 12.11 | $12.99 | 2.9M |
| 2025-12-08 | 12.07 | $13.02 | 4.5M |
| 2025-12-05 | 12.03 | $13.07 | 4.5M |
| 2025-12-04 | 11.99 | $12.96 | 3.2M |
| 2025-12-03 | 11.93 | $12.96 | 6.1M |
| 2025-12-02 | 11.88 | $11.96 | 2.8M |
| 2025-12-01 | 11.85 | $12.29 | 3.0M |
| 2025-11-28 | 11.85 | $12.41 | 2.9M |
| 2025-11-27 | 11.86 | $11.86 | 509000 |
| 2025-11-26 | 11.86 | $11.85 | 4.2M |
| 2025-11-25 | 11.88 | $11.70 | 4.4M |
| 2025-11-24 | 11.88 | $11.80 | 12.6M |
| 2025-11-21 | 11.86 | $10.98 | 2.7M |
| 2025-11-20 | 11.89 | $10.71 | 4.4M |
| 2025-11-19 | 11.92 | $11.39 | 3.8M |
| 2025-11-18 | 11.91 | $11.23 | 3.8M |
| 2025-11-17 | 11.89 | $12.04 | 2.0M |
| 2025-11-14 | 11.87 | $12.17 | 2.5M |
| 2025-11-13 | 11.81 | $12.15 | 3.7M |
| 2025-11-12 | 11.78 | $12.60 | 3.3M |
| 2025-11-11 | 11.79 | $12.19 | 1.7M |
| 2025-11-10 | 11.81 | $12.30 | 2.7M |
| 2025-11-07 | 11.83 | $12.18 | 2.2M |
| 2025-11-06 | 11.88 | $11.90 | 3.2M |
| 2025-11-05 | 11.98 | $11.85 | 2.6M |
| 2025-11-04 | 12.01 | $11.47 | 4.4M |
| 2025-11-03 | 12.06 | $12.29 | 4.0M |
| 2025-10-31 | 12.08 | $12.52 | 9.1M |
| 2025-10-30 | 12.07 | $11.83 | 3.5M |
| 2025-10-29 | 12.09 | $12.33 | 6.2M |
| 2025-10-28 | 12.06 | $11.71 | 3.7M |
| 2025-10-27 | 12.08 | $11.39 | 4.2M |
| 2025-10-24 | 12.07 | $11.47 | 2.7M |
| 2025-10-23 | 12.06 | $11.37 | 4.4M |
| 2025-10-22 | 12.06 | $11.11 | 4.4M |
| 2025-10-21 | 12.02 | $11.00 | 7.5M |
| 2025-10-20 | 11.99 | $11.52 | 7.7M |
| 2025-10-17 | 11.92 | $11.11 | 9.3M |
| 2025-10-16 | 11.86 | $11.50 | 11.3M |
| 2025-10-15 | 11.78 | $12.82 | 4.5M |
| 2025-10-14 | 11.65 | $12.48 | 8.0M |
| 2025-10-10 | 11.55 | $12.71 | 5.6M |
| 2025-10-09 | 11.43 | $13.28 | 5.8M |
| 2025-10-08 | 11.29 | $13.74 | 5.5M |
| 2025-10-07 | 11.11 | $12.50 | 2.3M |
| 2025-10-06 | 11.00 | $12.52 | 3.6M |
| 2025-10-03 | 10.87 | $12.62 | 3.5M |
| 2025-10-02 | 10.73 | $12.37 | 3.3M |
| 2025-10-01 | 10.60 | $12.20 | 1.7M |
| 2025-09-30 | 10.47 | $11.82 | 2.5M |
| 2025-09-29 | 10.35 | $11.99 | 5.5M |
| 2025-09-26 | 10.25 | $11.31 | 3.2M |
| 2025-09-25 | 10.16 | $11.15 | 3.6M |
| 2025-09-24 | 10.10 | $11.47 | 7.4M |
| 2025-09-23 | 10.01 | $10.31 | 2.5M |
| 2025-09-22 | 9.98 | $10.39 | 3.3M |
| 2025-09-19 | 9.94 | $10.03 | 6.0M |
| 2025-09-18 | 9.90 | $9.96 | 2.2M |
| 2025-09-17 | 9.86 | $9.99 | 2.1M |
| 2025-09-16 | 9.81 | $10.23 | 1.9M |
| 2025-09-15 | 9.76 | $10.44 | 2.3M |
| 2025-09-12 | 9.70 | $10.36 | 2.6M |
| 2025-09-11 | 9.64 | $10.40 | 2.2M |
| 2025-09-10 | 9.59 | $10.19 | 1.7M |
| 2025-09-09 | 9.54 | $10.16 | 2.9M |
| 2025-09-08 | 9.46 | $9.99 | 1.7M |
| 2025-09-05 | 9.42 | $9.91 | 2.4M |
| 2025-09-04 | 9.36 | $9.60 | 1.9M |
| 2025-09-03 | 9.32 | $9.79 | 2.3M |
| 2025-09-02 | 9.25 | $9.41 | 2.6M |
| 2025-08-29 | 9.19 | $9.82 | 2.2M |
| 2025-08-28 | 9.09 | $9.65 | 1.7M |
| 2025-08-27 | 8.98 | $9.80 | 4.1M |
| 2025-08-26 | 8.88 | $9.76 | 3.5M |
| 2025-08-25 | 8.79 | $9.65 | 1.9M |
| 2025-08-22 | 8.71 | $9.66 | 1.8M |
| 2025-08-21 | 8.63 | $9.30 | 2.3M |
| 2025-08-20 | 8.58 | $8.99 | 2.3M |
| 2025-08-19 | 8.53 | $8.99 | 1.8M |
| 2025-08-18 | 8.48 | $9.26 | 1.7M |
| 2025-08-15 | 8.40 | $9.25 | 951247 |
| 2025-08-14 | 8.33 | $9.27 | 2.1M |
| 2025-08-13 | 8.24 | $9.39 | 2.6M |
| 2025-08-12 | 8.17 | $9.09 | 3.0M |
| 2025-08-11 | 8.10 | $8.66 | 2.2M |
| 2025-08-08 | 8.07 | $9.16 | 3.3M |
| 2025-08-07 | 8.01 | $8.74 | 2.3M |
| 2025-08-06 | 7.98 | $8.71 | 2.8M |
| 2025-08-05 | 7.96 | $8.52 | 3.1M |
| 2025-08-01 | 7.96 | $8.17 | 4.8M |
| 2025-07-31 | 7.98 | $7.77 | 2.6M |
| 2025-07-30 | 8.02 | $7.53 | 4.6M |
| 2025-07-29 | 8.09 | $7.82 | 1.6M |
| 2025-07-28 | 8.11 | $7.92 | 1.1M |
| 2025-07-25 | 8.13 | $7.95 | 1.1M |
| 2025-07-24 | 8.16 | $8.16 | 2.4M |
| 2025-07-23 | 8.14 | $8.15 | 2.4M |
| 2025-07-22 | 8.13 | $8.11 | 2.6M |
| 2025-07-21 | 8.11 | $7.91 | 1.2M |
| 2025-07-18 | 8.09 | $7.74 | 801522 |
| 2025-07-17 | 8.08 | $7.79 | 943800 |
| 2025-07-16 | 8.08 | $7.58 | 1.9M |
| 2025-07-15 | 8.08 | $7.86 | 2.1M |
| 2025-07-14 | 8.07 | $7.81 | 1.2M |
| 2025-07-11 | 8.06 | $7.94 | 2.5M |
| 2025-07-10 | 8.05 | $8.00 | 2.7M |
| 2025-07-09 | 8.05 | $8.08 | 2.7M |
| 2025-07-08 | 8.04 | $8.37 | 3.4M |
| 2025-07-07 | 8.02 | $8.44 | 1.6M |
| 2025-07-04 | 7.99 | $8.58 | 603318 |
| 2025-07-03 | 7.96 | $8.62 | 2.1M |
| 2025-07-02 | 7.91 | $8.88 | 3.3M |
| 2025-06-30 | 7.85 | $8.36 | 2.1M |
| 2025-06-27 | 7.80 | $8.27 | 2.1M |
| 2025-06-26 | 7.76 | $8.45 | 3.9M |
| 2025-06-25 | 7.71 | $7.87 | 1.7M |
| 2025-06-24 | 7.69 | $7.87 | 2.6M |
| 2025-06-23 | 7.67 | $7.75 | 2.4M |
| 2025-06-20 | 7.65 | $7.62 | 5.7M |
| 2025-06-19 | 7.61 | $7.44 | 1.3M |
| 2025-06-18 | 7.58 | $7.73 | 1.9M |
| 2025-06-17 | 7.53 | $7.62 | 2.1M |
| 2025-06-16 | 7.48 | $7.76 | 2.0M |
| 2025-06-13 | 7.42 | $7.57 | 2.3M |
| 2025-06-12 | 7.39 | $7.77 | 1.6M |
| 2025-06-11 | 7.35 | $7.89 | 1.6M |
| 2025-06-10 | 7.32 | $8.00 | 1.6M |
| 2025-06-09 | 7.28 | $7.92 | 2.1M |
| 2025-06-06 | 7.23 | $7.77 | 2.8M |
| 2025-06-05 | 7.19 | $7.97 | 3.7M |
| 2025-06-04 | 7.12 | $7.73 | 2.3M |
| 2025-06-03 | 7.07 | $7.56 | 1.7M |
| 2025-06-02 | 7.02 | $7.41 | 2.4M |
| 2025-05-30 | 6.99 | $7.44 | 3.7M |
| 2025-05-29 | 6.95 | $7.59 | 2.8M |
| 2025-05-28 | 6.90 | $7.45 | 2.3M |
| 2025-05-27 | 6.87 | $7.40 | 2.8M |
| 2025-05-26 | 6.84 | $7.27 | 1.9M |
| 2025-05-23 | 6.83 | $6.98 | 2.8M |
| 2025-05-22 | 6.82 | $6.79 | 2.7M |
| 2025-05-21 | 6.81 | $6.72 | 3.6M |
| 2025-05-20 | 6.78 | $6.62 | 5.0M |
| 2025-05-16 | 6.74 | $6.60 | 4.7M |
| 2025-05-15 | 6.71 | $6.83 | 3.0M |
| 2025-05-14 | 6.67 | $7.12 | 1.6M |
| 2025-05-13 | 6.61 | $7.22 | 2.2M |
| 2025-05-12 | 6.55 | $7.15 | 2.8M |
| 2025-05-09 | 6.49 | $6.95 | 1.9M |
| 2025-05-08 | 6.42 | $6.91 | 1.7M |
| 2025-05-07 | 6.38 | $6.70 | 2.1M |
| 2025-05-06 | 6.31 | $6.76 | 1.7M |
| 2025-05-05 | 6.26 | $6.58 | 1.9M |
| 2025-05-02 | 6.21 | $6.66 | 3.9M |
| 2025-05-01 | 6.20 | $6.72 | 1.6M |
| 2025-04-30 | 6.25 | $6.64 | 3.1M |
| 2025-04-29 | 6.30 | $6.83 | 2.0M |
| 2025-04-28 | 6.33 | $6.82 | 1.7M |
| 2025-04-25 | 6.37 | $6.93 | 1.8M |
| 2025-04-24 | 6.43 | $6.82 | 2.6M |
| 2025-04-23 | 6.51 | $6.58 | 3.7M |
| 2025-04-22 | 6.61 | $6.06 | 2.1M |
| 2025-04-21 | 6.74 | $5.89 | 1.5M |
| 2025-04-17 | 6.88 | $6.00 | 3.2M |
| 2025-04-16 | 7.02 | $5.98 | 3.7M |
| 2025-04-15 | 7.16 | $6.04 | 2.3M |
| 2025-04-14 | 7.28 | $6.04 | 3.0M |
| 2025-04-11 | 7.40 | $5.86 | 4.1M |
| 2025-04-10 | 7.50 | $5.58 | 3.9M |
| 2025-04-09 | 7.62 | $6.09 | 10.1M |
| 2025-04-08 | 7.70 | $5.37 | 5.2M |
| 2025-04-07 | 7.81 | $5.64 | 6.2M |
| 2025-04-04 | 7.88 | $5.72 | 8.2M |
| 2025-04-03 | 7.98 | $6.47 | 6.1M |
| 2025-04-02 | 8.07 | $7.61 | 1.3M |
| 2025-04-01 | 8.10 | $7.60 | 2.0M |
| 2025-03-31 | 8.11 | $7.41 | 5.2M |
| 2025-03-28 | 8.13 | $7.73 | 1.9M |
| 2025-03-27 | 8.14 | $8.13 | 1.2M |
| 2025-03-26 | 8.15 | $8.33 | 2.7M |
| 2025-03-25 | 8.16 | $8.71 | 2.0M |
| 2025-03-24 | 8.14 | $8.66 | 1.4M |
| 2025-03-21 | 8.12 | $8.57 | 3.1M |
| 2025-03-20 | 8.10 | $8.91 | 2.5M |
| 2025-03-19 | 8.09 | $8.78 | 2.0M |
| 2025-03-18 | 8.06 | $8.43 | 2.3M |
| 2025-03-17 | 8.07 | $8.38 | 2.7M |
| 2025-03-14 | 8.08 | $7.94 | 4.0M |
| 2025-03-13 | 8.12 | $7.82 | 3.9M |
| 2025-03-12 | 8.16 | $7.81 | 2.7M |
| 2025-03-11 | 8.19 | $7.56 | 3.6M |
| 2025-03-10 | 8.25 | $6.98 | 5.4M |
| 2025-03-07 | 8.33 | $7.84 | 3.1M |
| 2025-03-06 | 8.35 | $8.13 | 2.7M |
| 2025-03-05 | 8.36 | $8.33 | 3.8M |
| 2025-03-04 | 8.36 | $7.80 | 2.3M |
| 2025-03-03 | 8.38 | $7.78 | 2.9M |
| 2025-02-28 | 8.39 | $7.99 | 3.3M |
| 2025-02-27 | 8.42 | $8.29 | 1.6M |
| 2025-02-26 | 8.42 | $8.51 | 2.0M |
| 2025-02-25 | 8.40 | $8.23 | 2.1M |
| 2025-02-24 | 8.39 | $8.34 | 1.6M |
| 2025-02-21 | 8.40 | $8.20 | 2.1M |
| 2025-02-20 | 8.40 | $8.74 | 3.5M |
| 2025-02-19 | 8.38 | $8.18 | 2.4M |
| 2025-02-18 | 8.41 | $8.51 | 1.8M |
| 2025-02-14 | 8.44 | $8.64 | 1.4M |
| 2025-02-13 | 8.45 | $8.79 | 1.3M |
| 2025-02-12 | 8.45 | $8.55 | 1.4M |
| 2025-02-11 | 8.47 | $8.49 | 2.7M |
| 2025-02-10 | 8.47 | $8.64 | 2.2M |
| 2025-02-07 | 8.47 | $8.59 | 3.5M |
| 2025-02-06 | 8.47 | $8.34 | 1.9M |
| 2025-02-05 | 8.52 | $8.34 | 2.8M |
| 2025-02-04 | 8.54 | $8.33 | 2.5M |
| 2025-02-03 | 8.57 | $8.05 | 3.0M |
| 2025-01-31 | 8.62 | $8.14 | 4.3M |
| 2025-01-30 | 8.66 | $8.41 | 1.6M |
| 2025-01-29 | 8.69 | $8.41 | 3.4M |
| 2025-01-28 | 8.71 | $7.98 | 2.7M |
| 2025-01-27 | 8.75 | $8.21 | 1.8M |
| 2025-01-24 | 8.79 | $8.47 | 2.2M |
| 2025-01-23 | 8.81 | $8.27 | 2.8M |
| 2025-01-22 | 8.85 | $8.25 | 3.1M |
| 2025-01-21 | 8.88 | $8.85 | 2.9M |
| 2025-01-20 | 8.88 | $9.09 | 563443 |
| 2025-01-17 | 8.85 | $8.82 | 1.8M |
| 2025-01-16 | 8.86 | $8.77 | 1.8M |
| 2025-01-15 | 8.87 | $8.88 | 1.4M |
| 2025-01-14 | 8.87 | $8.59 | 1.3M |
| 2025-01-13 | 8.91 | $8.54 | 2.5M |
| 2025-01-10 | 8.96 | $8.69 | 2.7M |
| 2025-01-09 | 9.00 | $9.23 | 2.1M |
| 2025-01-08 | 9.01 | $8.80 | 2.8M |
| 2025-01-07 | 9.03 | $8.99 | 1.7M |
| 2025-01-06 | 9.05 | $9.03 | 1.9M |
| 2025-01-03 | 9.07 | $9.00 | 1.2M |
| 2025-01-02 | 9.09 | $8.91 | 857000 |
| 2024-12-31 | 9.12 | $8.89 | 1.6M |
| 2024-12-30 | 9.16 | $8.73 | 1.3M |
| 2024-12-27 | 9.20 | $8.95 | 911821 |
| 2024-12-24 | 9.22 | $9.00 | 602300 |
| 2024-12-23 | 9.25 | $9.05 | 2.1M |
| 2024-12-20 | 9.29 | $8.86 | 5.8M |
| 2024-12-19 | 9.35 | $8.75 | 3.0M |
| 2024-12-18 | 9.43 | $8.58 | 2.3M |
| 2024-12-17 | 9.51 | $8.99 | 2.2M |
| 2024-12-16 | 9.57 | $8.90 | 1.3M |
| 2024-12-13 | 9.62 | $8.95 | 3.2M |
| 2024-12-12 | 9.65 | $9.26 | 2.1M |
| 2024-12-11 | 9.67 | $9.60 | 2.7M |
| 2024-12-10 | 9.66 | $9.43 | 2.0M |
| 2024-12-09 | 9.68 | $9.54 | 3.4M |
| 2024-12-06 | 9.71 | $9.15 | 1.5M |
| 2024-12-05 | 9.77 | $9.39 | 1.9M |
| 2024-12-04 | 9.83 | $9.41 | 1.7M |
| 2024-12-03 | 9.85 | $9.50 | 2.4M |
| 2024-12-02 | 9.88 | $9.53 | 1.6M |
| 2024-11-29 | 9.89 | $9.68 | 2.6M |
| 2024-11-28 | 9.89 | $9.43 | 627729 |
| 2024-11-27 | 9.90 | $9.46 | 2.7M |
| 2024-11-26 | 9.93 | $9.62 | 1.9M |
| 2024-11-25 | 9.94 | $9.84 | 3.6M |
| 2024-11-22 | 9.93 | $10.04 | 2.2M |
| 2024-11-21 | 9.93 | $10.29 | 2.1M |
| 2024-11-20 | 9.90 | $10.10 | 1.3M |
| 2024-11-19 | 9.90 | $10.20 | 2.4M |
| 2024-11-18 | 9.90 | $9.96 | 1.7M |
| 2024-11-15 | 9.91 | $9.54 | 4.0M |
| 2024-11-14 | 9.95 | $9.63 | 3.9M |
| 2024-11-13 | 9.99 | $9.47 | 3.5M |
| 2024-11-12 | 10.04 | $9.91 | 3.6M |
| 2024-11-11 | 10.07 | $10.00 | 2.9M |
| 2024-11-08 | 10.10 | $10.35 | 3.5M |
| 2024-11-07 | 10.12 | $10.57 | 2.6M |
| 2024-11-06 | 10.13 | $9.96 | 4.1M |
| 2024-11-05 | 10.16 | $10.11 | 1.8M |
| 2024-11-04 | 10.20 | $9.65 | 2.1M |
| 2024-11-01 | 10.27 | $9.74 | 2.5M |
| 2024-10-31 | 10.32 | $9.63 | 3.0M |
| 2024-10-30 | 10.38 | $9.91 | 2.4M |
| 2024-10-29 | 10.42 | $9.87 | 2.2M |
| 2024-10-28 | 10.46 | $9.73 | 2.0M |
| 2024-10-25 | 10.51 | $9.93 | 2.2M |
| 2024-10-24 | 10.56 | $9.83 | 2.0M |
| 2024-10-23 | 10.58 | $9.91 | 2.6M |
| 2024-10-22 | 10.61 | $10.24 | 2.2M |
| 2024-10-21 | 10.59 | $10.15 | 2.8M |
| 2024-10-18 | 10.57 | $10.48 | 1.7M |
| 2024-10-17 | 10.55 | $10.32 | 1.6M |
| 2024-10-16 | 10.51 | $10.59 | 2.0M |
| 2024-10-15 | 10.46 | $10.37 | 2.0M |
| 2024-10-11 | 10.41 | $10.72 | 1.3M |
| 2024-10-10 | 10.33 | $10.73 | 1.1M |
| 2024-10-09 | 10.24 | $10.68 | 1.9M |
| 2024-10-08 | 10.13 | $10.54 | 2.4M |
| 2024-10-07 | 10.02 | $10.97 | 1.6M |
| 2024-10-04 | 9.88 | $11.11 | 1.7M |
| 2024-10-03 | 9.73 | $10.61 | 1.8M |
| 2024-10-02 | 9.62 | $10.91 | 1.7M |
| 2024-10-01 | 9.50 | $10.75 | 2.8M |
| 2024-09-30 | 9.39 | $10.57 | 2.5M |
| 2024-09-27 | 9.34 | $10.77 | 1.6M |
| 2024-09-26 | 9.27 | $10.90 | 4.1M |
| 2024-09-25 | 9.19 | $10.26 | 2.3M |
| 2024-09-24 | 9.17 | $10.49 | 5.1M |
| 2024-09-23 | 9.14 | $9.80 | 4.3M |
| 2024-09-20 | 9.13 | $9.82 | 8.9M |
| 2024-09-19 | 9.12 | $10.04 | 2.6M |
| 2024-09-18 | 9.10 | $9.65 | 1.6M |
| 2024-09-17 | 9.08 | $9.52 | 1.8M |
| 2024-09-16 | 9.09 | $9.30 | 1.5M |
| 2024-09-13 | 9.09 | $9.18 | 1.6M |
| 2024-09-12 | 9.10 | $8.96 | 2.0M |
| 2024-09-11 | 9.09 | $8.48 | 2.1M |
| 2024-09-10 | 9.09 | $8.32 | 1.5M |
| 2024-09-09 | 9.10 | $8.15 | 1.9M |
| 2024-09-06 | 9.11 | $8.05 | 2.4M |
| 2024-09-05 | 9.12 | $8.38 | 2.3M |
| 2024-09-04 | 9.09 | $8.54 | 2.7M |
| 2024-09-03 | 9.08 | $8.59 | 4.5M |
| 2024-08-30 | 9.08 | $9.67 | 2.4M |
| 2024-08-29 | 9.04 | $9.27 | 1.3M |
| 2024-08-28 | 9.04 | $9.32 | 1.5M |
| 2024-08-27 | 9.02 | $9.81 | 1.3M |
| 2024-08-26 | 8.98 | $9.87 | 1.1M |
| 2024-08-23 | 8.94 | $9.72 | 1.2M |
| 2024-08-22 | 8.89 | $9.50 | 1.2M |
| 2024-08-21 | 8.85 | $9.75 | 2.5M |
| 2024-08-20 | 8.82 | $9.31 | 1.3M |
| 2024-08-19 | 8.81 | $9.61 | 2.0M |
| 2024-08-16 | 8.79 | $9.39 | 1.6M |
| 2024-08-15 | 8.77 | $9.29 | 3.2M |
| 2024-08-14 | 8.79 | $8.74 | 2.2M |
| 2024-08-13 | 8.84 | $8.60 | 1.4M |
| 2024-08-12 | 8.93 | $8.48 | 1.4M |
| 2024-08-09 | 9.03 | $8.32 | 1.3M |
| 2024-08-08 | 9.11 | $8.14 | 1.7M |
| 2024-08-07 | 9.22 | $7.85 | 2.5M |
| 2024-08-06 | 9.34 | $8.29 | 2.3M |
| 2024-08-02 | 9.44 | $8.70 | 3.0M |
| 2024-08-01 | 9.53 | $8.87 | 2.8M |
| 2024-07-31 | 9.60 | $9.28 | 3.1M |
| 2024-07-30 | 9.65 | $8.86 | 2.6M |
| 2024-07-29 | 9.70 | $9.05 | 2.3M |
| 2024-07-26 | 9.73 | $9.04 | 2.8M |
| 2024-07-25 | 9.77 | $8.73 | 5.1M |
| 2024-07-24 | 9.82 | $8.74 | 2.7M |
| 2024-07-23 | 9.85 | $9.06 | 2.4M |
| 2024-07-22 | 9.89 | $9.06 | 2.9M |
| 2024-07-19 | 9.92 | $9.30 | 2.8M |
| 2024-07-18 | 9.94 | $9.04 | 2.9M |
| 2024-07-17 | 9.95 | $9.60 | 1.5M |
| 2024-07-16 | 9.94 | $9.86 | 3.9M |
| 2024-07-15 | 9.88 | $10.37 | 2.0M |
| 2024-07-12 | 9.81 | $10.46 | 1.7M |
| 2024-07-11 | 9.74 | $9.95 | 2.0M |
| 2024-07-10 | 9.71 | $10.36 | 1.1M |
| 2024-07-09 | 9.65 | $10.23 | 3.1M |
| 2024-07-08 | 9.61 | $10.21 | 1.7M |
| 2024-07-05 | 9.57 | $10.43 | 2.9M |
| 2024-07-04 | 9.51 | $10.40 | 573740 |
| 2024-07-03 | 9.45 | $10.23 | 1.4M |
| 2024-07-02 | 9.39 | $9.84 | 1.7M |
| 2024-06-28 | 9.36 | $9.70 | 1.5M |
| 2024-06-27 | 9.36 | $9.76 | 1.7M |
| 2024-06-26 | 9.36 | $9.76 | 2.4M |
| 2024-06-25 | 9.38 | $9.33 | 3.5M |
| 2024-06-24 | 9.43 | $9.94 | 3.4M |
| 2024-06-21 | 9.44 | $9.61 | 4.0M |
| 2024-06-20 | 9.48 | $9.62 | 2.8M |
| 2024-06-19 | 9.50 | $9.31 | 685409 |
| 2024-06-18 | 9.54 | $9.33 | 2.8M |
| 2024-06-17 | 9.63 | $8.83 | 1.9M |
| 2024-06-14 | 9.75 | $8.93 | 1.5M |
| 2024-06-13 | 9.83 | $9.11 | 1.7M |
| 2024-06-12 | 9.91 | $9.23 | 2.1M |
| 2024-06-11 | 9.99 | $9.22 | 1.4M |
| 2024-06-10 | 10.06 | $9.42 | 1.4M |
| 2024-06-07 | 10.13 | $9.30 | 3.3M |
| 2024-06-06 | 10.19 | $9.36 | 1.8M |
| 2024-06-05 | 10.23 | $9.24 | 2.4M |
| 2024-06-04 | 10.28 | $8.90 | 4.4M |
| 2024-06-03 | 10.37 | $9.33 | 3.8M |
| 2024-05-31 | 10.40 | $9.60 | 6.1M |
| 2024-05-30 | 10.39 | $9.89 | 1.8M |
| 2024-05-29 | 10.36 | $10.03 | 2.1M |
| 2024-05-28 | 10.34 | $10.33 | 2.2M |
| 2024-05-27 | 10.33 | $10.29 | 478758 |
| 2024-05-24 | 10.33 | $10.24 | 2.1M |
| 2024-05-23 | 10.30 | $10.14 | 3.1M |
| 2024-05-22 | 10.24 | $10.15 | 3.1M |
| 2024-05-21 | 10.19 | $11.02 | 4.0M |
| 2024-05-17 | 10.09 | $11.20 | 4.7M |
| 2024-05-16 | 10.01 | $10.62 | 2.2M |
| 2024-05-15 | 9.96 | $10.65 | 1.7M |
| 2024-05-14 | 9.90 | $10.88 | 2.5M |
| 2024-05-13 | 9.84 | $10.63 | 1.7M |
| 2024-05-10 | 9.77 | $10.75 | 1.9M |
| 2024-05-09 | 9.70 | $10.56 | 3.7M |
| 2024-05-08 | 9.64 | $10.10 | 2.2M |
| 2024-05-07 | 9.60 | $10.38 | 1.7M |
| 2024-05-06 | 9.54 | $10.55 | 3.8M |
| 2024-05-03 | 9.46 | $9.95 | 3.2M |
| 2024-05-02 | 9.41 | $9.40 | 1.9M |
| 2024-05-01 | 9.39 | $9.40 | 3.2M |
| 2024-04-30 | 9.36 | $9.53 | 4.7M |
| 2024-04-29 | 9.32 | $10.16 | 3.3M |
| 2024-04-26 | 9.24 | $10.29 | 4.0M |
| 2024-04-25 | 9.16 | $9.62 | 2.5M |
| 2024-04-24 | 9.10 | $9.04 | 1.2M |
| 2024-04-23 | 9.06 | $8.97 | 2.8M |
| 2024-04-22 | 9.01 | $9.21 | 2.1M |
| 2024-04-19 | 8.94 | $9.50 | 1.7M |
| 2024-04-18 | 8.87 | $9.65 | 1.5M |
| 2024-04-17 | 8.78 | $9.51 | 2.6M |
| 2024-04-16 | 8.70 | $9.59 | 3.1M |
| 2024-04-15 | 8.62 | $9.26 | 2.4M |
| 2024-04-12 | 8.57 | $9.29 | 1.8M |
| 2024-04-11 | 8.50 | $9.34 | 1.9M |
| 2024-04-10 | 8.44 | $9.35 | 6.0M |
| 2024-04-09 | 8.35 | $9.22 | 2.2M |
| 2024-04-08 | 8.26 | $9.01 | 2.7M |
| 2024-04-05 | 8.19 | $8.87 | 5.2M |
| 2024-04-04 | 8.14 | $8.99 | 2.8M |
| 2024-04-03 | 8.06 | $8.72 | 4.1M |
| 2024-04-02 | 7.97 | $8.81 | 1.4M |
| 2024-04-01 | 7.89 | $8.65 | 1.1M |
| 2024-03-28 | 7.81 | $8.62 | 2.5M |
| 2024-03-27 | 7.73 | $8.42 | 1.9M |
| 2024-03-26 | 7.66 | $8.20 | 1.4M |
| 2024-03-25 | 7.61 | $7.97 | 700930 |
| 2024-03-22 | 7.57 | $7.88 | 1.1M |
| 2024-03-21 | 7.54 | $8.09 | 2.5M |
| 2024-03-20 | 7.50 | $7.84 | 1.6M |
| 2024-03-19 | 7.47 | $7.80 | 1.8M |
| 2024-03-18 | 7.43 | $8.09 | 3.6M |
| 2024-03-15 | 7.38 | $8.15 | 2.7M |
| 2024-03-14 | 7.31 | $8.00 | 2.0M |
| 2024-03-13 | 7.23 | $8.09 | 3.7M |
| 2024-03-12 | 7.15 | $7.50 | 814599 |
| 2024-03-11 | 7.10 | $7.53 | 702254 |
| 2024-03-08 | 7.04 | $7.65 | 1.1M |
| 2024-03-07 | 6.97 | $7.80 | 3.0M |
| 2024-03-06 | 6.90 | $7.37 | 1.3M |
| 2024-03-05 | 6.86 | $7.03 | 1.1M |
| 2024-03-04 | 6.83 | $7.21 | 1.5M |
| 2024-03-01 | 6.79 | $6.95 | 1.6M |
| 2024-02-29 | 6.78 | $7.12 | 2.3M |
| 2024-02-28 | 6.75 | $7.00 | 757306 |
| 2024-02-27 | 6.74 | $7.14 | 1.2M |
| 2024-02-26 | 6.71 | $7.14 | 752422 |
| 2024-02-23 | 6.70 | $7.32 | 1.4M |
| 2024-02-22 | 6.67 | $7.36 | 2.2M |
| 2024-02-21 | 6.64 | $7.15 | 1.2M |
| 2024-02-20 | 6.60 | $7.04 | 1.4M |
| 2024-02-16 | 6.55 | $7.04 | 1.6M |
| 2024-02-15 | 6.50 | $6.69 | 1.1M |
| 2024-02-14 | 6.47 | $6.55 | 772423 |
| 2024-02-13 | 6.44 | $6.36 | 1.4M |
| 2024-02-12 | 6.44 | $6.48 | 1.3M |
| 2024-02-09 | 6.45 | $6.40 | 1.5M |
| 2024-02-08 | 6.45 | $6.32 | 2.7M |
| 2024-02-07 | 6.46 | $6.35 | 1.5M |
| 2024-02-06 | 6.46 | $6.47 | 1.2M |
| 2024-02-05 | 6.45 | $6.44 | 1.6M |
| 2024-02-02 | 6.45 | $6.51 | 5.4M |
| 2024-02-01 | 6.45 | $6.67 | 954506 |
| 2024-01-31 | 6.43 | $6.62 | 1.1M |
| 2024-01-30 | 6.42 | $6.74 | 2.2M |
| 2024-01-29 | 6.41 | $6.59 | 7.8M |
| 2024-01-26 | 6.40 | $6.90 | 1.9M |
| 2024-01-25 | 6.38 | $6.80 | 1.6M |
| 2024-01-24 | 6.38 | $6.71 | 2.0M |
| 2024-01-23 | 6.37 | $6.24 | 1.5M |
| 2024-01-22 | 6.40 | $6.02 | 1.0M |
| 2024-01-19 | 6.42 | $6.11 | 648708 |
| 2024-01-18 | 6.44 | $6.04 | 929808 |
| 2024-01-17 | 6.46 | $6.09 | 1.3M |
| 2024-01-16 | 6.47 | $6.36 | 1.9M |
| 2024-01-15 | 6.48 | $6.52 | 485462 |
| 2024-01-12 | 6.45 | $6.50 | 2.0M |
| 2024-01-11 | 6.41 | $6.46 | 684039 |
| 2024-01-10 | 6.39 | $6.34 | 1.2M |
| 2024-01-09 | 6.37 | $6.30 | 1.5M |
| 2024-01-08 | 6.35 | $6.47 | 452047 |
| 2024-01-05 | 6.31 | $6.42 | 514906 |
| 2024-01-04 | 6.28 | $6.38 | 947557 |
| 2024-01-03 | 6.25 | $6.49 | 827558 |
| 2024-01-02 | 6.22 | $6.43 | 693327 |
| 2023-12-29 | 6.18 | $6.45 | 702012 |
| 2023-12-28 | 6.13 | $6.53 | 906208 |
| 2023-12-27 | 6.09 | $6.69 | 735726 |
| 2023-12-22 | 6.02 | $6.64 | 1.0M |
| 2023-12-21 | 5.95 | $6.70 | 1.0M |
| 2023-12-20 | 5.89 | $6.43 | 1.0M |
| 2023-12-19 | 5.84 | $6.56 | 1.1M |
| 2023-12-18 | 5.77 | $6.34 | 1.5M |
| 2023-12-15 | 5.72 | $6.48 | 2.6M |
| 2023-12-14 | 5.64 | $6.37 | 2.6M |
| 2023-12-13 | 5.56 | $6.10 | 2.2M |
| 2023-12-12 | 5.50 | $5.71 | 1.0M |
| 2023-12-11 | 5.45 | $5.88 | 1.7M |
| 2023-12-08 | 5.39 | $6.08 | 1.0M |
| 2023-12-07 | 5.31 | $5.81 | 831408 |
| 2023-12-06 | 5.24 | $5.80 | 1.2M |
| 2023-12-05 | 5.18 | $5.76 | 1.1M |
| 2023-12-04 | 5.13 | $5.84 | 1.6M |
| 2023-12-01 | 5.09 | $5.86 | 1.3M |
| 2023-11-30 | 5.05 | $5.56 | 1.2M |
| 2023-11-29 | 5.01 | $5.49 | 1.0M |
| 2023-11-28 | 4.97 | $5.62 | 1.1M |
| 2023-11-27 | 4.93 | $5.27 | 603700 |
| 2023-11-24 | 4.89 | $5.43 | 393600 |
| 2023-11-23 | 4.86 | $5.39 | 331600 |
| 2023-11-22 | 4.82 | $5.35 | 868400 |
| 2023-11-21 | 4.78 | $5.33 | 1.2M |
| 2023-11-20 | 4.76 | $5.20 | 1.3M |
| 2023-11-17 | 4.73 | $4.90 | 656900 |
| 2023-11-16 | 4.73 | $4.89 | 751600 |
| 2023-11-15 | 4.74 | $4.91 | 950700 |
| 2023-11-14 | 4.74 | $4.72 | 1.0M |
| 2023-11-13 | 4.77 | $4.49 | 567900 |
| 2023-11-10 | 4.80 | $4.50 | 928000 |
| 2023-11-09 | 4.84 | $4.53 | 943900 |
| 2023-11-08 | 4.87 | $4.58 | 833000 |
| 2023-11-07 | 4.91 | $4.82 | 732000 |
| 2023-11-06 | 4.95 | $4.98 | 871400 |
| 2023-11-03 | 4.98 | $4.99 | 1.7M |
| 2023-11-02 | 4.99 | $4.85 | 1.6M |
| 2023-11-01 | 5.01 | $4.69 | 1.1M |
| 2023-10-31 | 5.04 | $4.72 | 4.8M |
| 2023-10-30 | 5.07 | $4.60 | 1.1M |
| 2023-10-27 | 5.13 | $4.70 | 1.8M |
| 2023-10-26 | 5.18 | $4.62 | 1.2M |
| 2023-10-25 | 5.22 | $4.65 | 1.7M |
| 2023-10-24 | 5.26 | $4.80 | 1.3M |
| 2023-10-23 | 5.31 | $4.75 | 1.1M |
| 2023-10-20 | 5.36 | $4.87 | 1.6M |
| 2023-10-19 | 5.40 | $4.93 | 1.3M |
| 2023-10-18 | 5.44 | $5.02 | 1.3M |
| 2023-10-17 | 5.48 | $5.25 | 1.1M |
| 2023-10-16 | 5.53 | $5.24 | 1.2M |
| 2023-10-13 | 5.58 | $5.18 | 819600 |
| 2023-10-12 | 5.63 | $5.13 | 1.5M |
| 2023-10-11 | 5.66 | $5.46 | 867000 |
| 2023-10-10 | 5.68 | $5.58 | 1.1M |
| 2023-10-06 | 5.70 | $5.48 | 1.1M |
| 2023-10-05 | 5.71 | $5.31 | 533400 |
| 2023-10-04 | 5.73 | $5.18 | 748100 |
| 2023-10-03 | 5.77 | $5.31 | 644500 |
| 2023-10-02 | 5.82 | $5.43 | 481400 |
| 2023-09-29 | 5.87 | $5.76 | 1.1M |
| 2023-09-28 | 5.89 | $5.62 | 898400 |
| 2023-09-27 | 5.92 | $5.43 | 685300 |
| 2023-09-26 | 5.96 | $5.56 | 1.1M |
| 2023-09-25 | 5.99 | $5.76 | 759900 |
| 2023-09-22 | 6.00 | $5.63 | 716700 |
| 2023-09-21 | 6.02 | $5.66 | 1.2M |
| 2023-09-20 | 6.05 | $5.87 | 704900 |
| 2023-09-19 | 6.06 | $5.84 | 989100 |
| 2023-09-18 | 6.07 | $6.08 | 587400 |
| 2023-09-15 | 6.06 | $6.29 | 3.9M |
| 2023-09-14 | 6.04 | $6.18 | 1.3M |
| 2023-09-13 | 6.03 | $5.85 | 956900 |
| 2023-09-12 | 6.03 | $5.80 | 729300 |
| 2023-09-11 | 6.05 | $5.89 | 941700 |
| 2023-09-08 | 6.07 | $5.79 | 1.1M |
| 2023-09-07 | 6.10 | $5.73 | 1.3M |
| 2023-09-06 | 6.14 | $5.96 | 1.5M |
| 2023-09-05 | 6.16 | $6.17 | 1.4M |
| 2023-09-01 | 6.18 | $6.46 | 1.1M |
| 2023-08-31 | 6.20 | $6.29 | 1.1M |
| 2023-08-30 | 6.22 | $6.23 | 723600 |
| 2023-08-29 | 6.24 | $6.23 | 1.1M |
| 2023-08-28 | 6.27 | $6.03 | 645400 |
| 2023-08-25 | 6.31 | $6.00 | 670100 |
| 2023-08-24 | 6.34 | $6.01 | 916700 |
| 2023-08-23 | 6.37 | $6.25 | 771700 |
| 2023-08-22 | 6.38 | $6.12 | 1.1M |
| 2023-08-21 | 6.39 | $6.01 | 990300 |
| 2023-08-18 | 6.40 | $5.89 | 731100 |
| 2023-08-17 | 6.43 | $5.89 | 1.4M |
| 2023-08-16 | 6.45 | $5.94 | 997500 |
| 2023-08-15 | 6.47 | $5.97 | 2.3M |
| 2023-08-14 | 6.49 | $6.17 | 854600 |
| 2023-08-11 | 6.50 | $6.29 | 956700 |
| 2023-08-10 | 6.51 | $6.45 | 660200 |
| 2023-08-09 | 6.49 | $6.42 | 782600 |
| 2023-08-08 | 6.47 | $6.38 | 887500 |
| 2023-08-04 | 6.44 | $6.66 | 606300 |
| 2023-08-03 | 6.41 | $6.72 | 1.2M |
| 2023-08-02 | 6.36 | $6.68 | 2.4M |
| 2023-08-01 | 6.32 | $6.70 | 733100 |
| 2023-07-31 | 6.29 | $6.89 | 1.8M |
| 2023-07-28 | 6.25 | $6.76 | 801100 |
| 2023-07-27 | 6.21 | $6.59 | 1.1M |
| 2023-07-26 | 6.17 | $6.54 | 1.0M |
| 2023-07-25 | 6.14 | $6.61 | 3.2M |
| 2023-07-24 | 6.11 | $6.23 | 890500 |
| 2023-07-21 | 6.08 | $6.27 | 805300 |
| 2023-07-20 | 6.06 | $6.38 | 1.3M |
| 2023-07-19 | 6.05 | $6.44 | 955000 |
| 2023-07-18 | 6.02 | $6.30 | 1.2M |
| 2023-07-17 | 6.02 | $6.29 | 598100 |
| 2023-07-14 | 6.01 | $6.40 | 2.2M |
| 2023-07-13 | 6.01 | $6.41 | 1.5M |
| 2023-07-12 | 5.99 | $6.21 | 2.5M |
| 2023-07-11 | 5.97 | $5.86 | 2.9M |
| 2023-07-10 | 5.96 | $5.93 | 925400 |
| 2023-07-07 | 5.96 | $5.90 | 722900 |
| 2023-07-06 | 5.96 | $5.76 | 684800 |
| 2023-07-05 | 5.96 | $5.94 | 659100 |
| 2023-07-04 | 5.96 | $6.12 | 252600 |
| 2023-06-30 | 5.95 | $6.01 | 943900 |
| 2023-06-29 | 5.94 | $5.91 | 621000 |
| 2023-06-28 | 5.93 | $5.98 | 1.1M |
| 2023-06-27 | 5.90 | $5.91 | 457100 |
| 2023-06-26 | 5.87 | $5.87 | 978200 |
| 2023-06-23 | 5.85 | $5.71 | 2.9M |
| 2023-06-22 | 5.83 | $5.90 | 1.7M |
| 2023-06-21 | 5.80 | $6.05 | 906100 |
| 2023-06-20 | 5.76 | $6.03 | 728100 |
| 2023-06-19 | 5.73 | $6.23 | 188900 |
| 2023-06-16 | 5.71 | $6.15 | 1.9M |
| 2023-06-15 | 5.69 | $6.26 | 1.6M |
| 2023-06-14 | 5.68 | $6.09 | 2.1M |
| 2023-06-13 | 5.67 | $5.79 | 997000 |
| 2023-06-12 | 5.68 | $5.75 | 659100 |
| 2023-06-09 | 5.69 | $5.86 | 344300 |
| 2023-06-08 | 5.68 | $5.88 | 1.1M |
| 2023-06-07 | 5.70 | $5.79 | 680300 |
| 2023-06-06 | 5.75 | $5.87 | 1.2M |
| 2023-06-05 | 5.79 | $5.88 | 588800 |
| 2023-06-02 | 5.82 | $5.94 | 2.0M |
| 2023-06-01 | 5.82 | $5.68 | 2.3M |
| 2023-05-31 | 5.86 | $5.36 | 3.3M |
| 2023-05-30 | 5.90 | $5.40 | 929600 |
| 2023-05-29 | 5.96 | $5.36 | 461300 |
| 2023-05-26 | 6.01 | $5.40 | 1.3M |
| 2023-05-25 | 6.06 | $5.17 | 1.2M |
| 2023-05-24 | 6.12 | $5.30 | 1.4M |
| 2023-05-23 | 6.17 | $5.49 | 1.7M |
| 2023-05-19 | 6.22 | $5.76 | 824000 |
| 2023-05-18 | 6.27 | $5.82 | 1.5M |
| 2023-05-17 | 6.32 | $5.95 | 914400 |
| 2023-05-16 | 6.36 | $5.97 | 1.1M |
| 2023-05-15 | 6.43 | $6.02 | 1.2M |
| 2023-05-12 | 6.46 | $5.82 | 1.7M |
| 2023-05-11 | 6.51 | $5.74 | 2.6M |
| 2023-05-10 | 6.55 | $6.36 | 1.3M |
| 2023-05-09 | 6.55 | $6.62 | 1.2M |
| 2023-05-08 | 6.52 | $6.69 | 1.3M |
| 2023-05-05 | 6.48 | $6.45 | 1.5M |
| 2023-05-04 | 6.46 | $6.11 | 2.1M |
| 2023-05-03 | 6.45 | $6.40 | 2.9M |
| 2023-05-02 | 6.42 | $6.21 | 1.7M |
| 2023-05-01 | 6.42 | $6.55 | 884300 |
| 2023-04-28 | 6.40 | $6.37 | 2.3M |
| 2023-04-27 | 6.38 | $6.46 | 1.0M |
| 2023-04-26 | 6.35 | $6.35 | 1.5M |
| 2023-04-25 | 6.31 | $6.28 | 1.9M |
| 2023-04-24 | 6.28 | $6.50 | 1.2M |
| 2023-04-21 | 6.24 | $6.67 | 2.6M |
| 2023-04-20 | 6.18 | $6.86 | 1.6M |
| 2023-04-19 | 6.14 | $6.83 | 1.9M |
| 2023-04-18 | 6.10 | $7.21 | 2.6M |
| 2023-04-17 | 6.03 | $6.78 | 1.1M |
| 2023-04-14 | 5.99 | $6.67 | 2.0M |
| 2023-04-13 | 5.95 | $6.62 | 2.4M |
| 2023-04-12 | 5.90 | $6.28 | 1.2M |
| 2023-04-11 | 5.89 | $6.14 | 1.3M |
| 2023-04-10 | 5.88 | $5.86 | 646400 |
| 2023-04-06 | 5.89 | $5.98 | 872200 |
| 2023-04-05 | 5.89 | $5.95 | 1.5M |
| 2023-04-04 | 5.92 | $5.92 | 1.5M |
| 2023-04-03 | 5.95 | $6.11 | 1.5M |
| 2023-03-31 | 5.97 | $6.10 | 1.4M |
| 2023-03-30 | 6.02 | $6.06 | 3.6M |
| 2023-03-29 | 6.04 | $5.75 | 5.3M |
| 2023-03-28 | 6.08 | $5.64 | 4.0M |
| 2023-03-27 | 6.10 | $5.63 | 2.2M |
| 2023-03-24 | 6.11 | $5.65 | 2.1M |
| 2023-03-23 | 6.11 | $5.56 | 6.1M |
| 2023-03-22 | 6.12 | $6.02 | 1.6M |
| 2023-03-21 | 6.12 | $6.11 | 1.6M |
| 2023-03-20 | 6.11 | $5.81 | 2.4M |
| 2023-03-17 | 6.12 | $5.99 | 19.1M |
| 2023-03-16 | 6.13 | $5.75 | 1.4M |
| 2023-03-15 | 6.14 | $5.61 | 2.9M |
| 2023-03-14 | 6.16 | $6.11 | 1.0M |
| 2023-03-13 | 6.15 | $6.04 | 1.8M |
| 2023-03-10 | 6.13 | $5.93 | 1.7M |
| 2023-03-09 | 6.14 | $6.03 | 2.3M |
| 2023-03-08 | 6.15 | $6.56 | 1.1M |
| 2023-03-07 | 6.12 | $6.48 | 1.0M |
| 2023-03-06 | 6.10 | $6.62 | 1.8M |
| 2023-03-03 | 6.09 | $6.95 | 2.6M |
| 2023-03-02 | 6.06 | $6.65 | 1.5M |
| 2023-03-01 | 6.04 | $6.50 | 3.2M |
| 2023-02-28 | 6.04 | $6.07 | 2.5M |
| 2023-02-27 | 6.06 | $5.83 | 1.2M |
| 2023-02-24 | 6.10 | $5.57 | 1.4M |
| 2023-02-23 | 6.14 | $5.86 | 1.1M |
| 2023-02-22 | 6.17 | $5.83 | 1.4M |
| 2023-02-21 | 6.19 | $6.00 | 1.2M |
| 2023-02-17 | 6.21 | $6.03 | 1.2M |
| 2023-02-16 | 6.24 | $6.09 | 1.1M |
| 2023-02-15 | 6.24 | $5.99 | 1.5M |
| 2023-02-14 | 6.27 | $6.00 | 1.3M |
| 2023-02-13 | 6.27 | $5.95 | 1.1M |
| 2023-02-10 | 6.27 | $5.69 | 2.1M |
| 2023-02-09 | 6.29 | $6.10 | 1.0M |
| 2023-02-08 | 6.29 | $6.16 | 1.5M |
| 2023-02-07 | 6.28 | $6.09 | 1.2M |
| 2023-02-06 | 6.27 | $6.01 | 1.8M |
| 2023-02-03 | 6.26 | $6.40 | 2.9M |
| 2023-02-02 | 6.22 | $6.30 | 1.7M |
| 2023-02-01 | 6.16 | $6.39 | 3.1M |
| 2023-01-31 | 6.10 | $6.53 | 1.1M |
| 2023-01-30 | 6.02 | $6.47 | 964200 |
| 2023-01-27 | 5.94 | $6.58 | 1.4M |
| 2023-01-26 | 5.87 | $6.42 | 2.7M |
| 2023-01-25 | 5.80 | $6.41 | 1.2M |
| 2023-01-24 | 5.72 | $6.28 | 1.2M |
| 2023-01-23 | 5.65 | $6.39 | 1.0M |
| 2023-01-20 | 5.58 | $6.45 | 1.6M |
| 2023-01-19 | 5.49 | $6.27 | 2.6M |
| 2023-01-18 | 5.41 | $6.41 | 2.7M |
| 2023-01-17 | 5.32 | $6.13 | 1.7M |
| 2023-01-16 | 5.24 | $5.93 | 885700 |
| 2023-01-13 | 5.18 | $6.08 | 1.1M |
| 2023-01-12 | 5.11 | $6.00 | 2.1M |
| 2023-01-11 | 5.03 | $6.04 | 2.9M |
| 2023-01-10 | 4.97 | $5.99 | 1.4M |
| 2023-01-09 | 4.90 | $5.79 | 2.0M |
| 2023-01-06 | 4.84 | $5.49 | 1.4M |
| 2023-01-05 | 4.80 | $5.14 | 1.2M |
| 2023-01-04 | 4.77 | $5.12 | 924800 |
| 2023-01-03 | 4.76 | $4.97 | 1.0M |
| 2022-12-30 | 4.76 | $4.94 | 1.2M |
| 2022-12-29 | 4.75 | $5.13 | 1.3M |
| 2022-12-28 | 4.72 | $4.94 | 875700 |
| 2022-12-23 | 4.68 | $4.98 | 1.6M |
| 2022-12-22 | 4.65 | $4.80 | 1.0M |
| 2022-12-21 | 4.63 | $4.94 | 1.2M |
| 2022-12-20 | 4.61 | $4.79 | 1.7M |
| 2022-12-19 | 4.59 | $4.52 | 530700 |
| 2022-12-16 | 4.59 | $4.61 | 2.7M |
| 2022-12-15 | 4.57 | $4.54 | 1.2M |
| 2022-12-14 | 4.56 | $4.77 | 907600 |
| 2022-12-13 | 4.55 | $4.62 | 1.5M |
| 2022-12-12 | 4.55 | $4.53 | 839400 |
| 2022-12-09 | 4.56 | $4.69 | 589500 |
| 2022-12-08 | 4.56 | $4.70 | 1.2M |
| 2022-12-07 | 4.55 | $4.55 | 772700 |
| 2022-12-06 | 4.53 | $4.63 | 551000 |
| 2022-12-05 | 4.50 | $4.70 | 1.3M |
| 2022-12-02 | 4.45 | $4.92 | 1.9M |
| 2022-12-01 | 4.39 | $4.88 | 1.3M |
| 2022-11-30 | 4.32 | $4.70 | 2.8M |
| 2022-11-29 | 4.25 | $4.49 | 739300 |
| 2022-11-28 | 4.20 | $4.27 | 540100 |
| 2022-11-25 | 4.14 | $4.40 | 447500 |
| 2022-11-24 | 4.08 | $4.44 | 222600 |
| 2022-11-23 | 4.02 | $4.39 | 1.2M |
| 2022-11-22 | 3.97 | $4.54 | 1.2M |
| 2022-11-21 | 3.89 | $4.36 | 1.1M |
| 2022-11-18 | 3.82 | $4.27 | 820900 |
| 2022-11-17 | 3.76 | $4.40 | 764600 |
| 2022-11-16 | 3.69 | $4.54 | 823200 |
| 2022-11-15 | 3.61 | $4.62 | 1.0M |
| 2022-11-14 | 3.54 | $4.67 | 1.5M |
| 2022-11-11 | 3.46 | $4.75 | 2.1M |
| 2022-11-10 | 3.39 | $4.57 | 2.2M |
| 2022-11-09 | 3.32 | $3.96 | 2.1M |
| 2022-11-08 | 3.28 | $4.09 | 2.6M |
| 2022-11-07 | 3.23 | $3.72 | 1.4M |
| 2022-11-04 | 3.21 | $3.78 | 2.6M |
| 2022-11-03 | 3.20 | $3.36 | 1.9M |
| 2022-11-02 | 3.20 | $3.34 | 1.3M |
| 2022-11-01 | 3.21 | $3.52 | 2.8M |
| 2022-10-31 | 3.21 | $3.16 | 2.3M |
| 2022-10-28 | 3.22 | $3.14 | 783100 |
| 2022-10-27 | 3.22 | $3.21 | 1.2M |
| 2022-10-26 | 3.22 | $3.34 | 2.9M |
| 2022-10-25 | 3.20 | $3.00 | 793100 |
| 2022-10-24 | 3.19 | $3.03 | 1.1M |
| 2022-10-21 | 3.18 | $3.06 | 1.7M |
| 2022-10-20 | 3.19 | $2.90 | 2.0M |
| 2022-10-19 | 3.21 | $3.01 | 605100 |
| 2022-10-18 | 3.22 | $3.11 | 761200 |
| 2022-10-17 | 3.23 | $3.18 | 534000 |
| 2022-10-14 | 3.23 | $3.23 | 735300 |
| 2022-10-13 | 3.23 | $3.20 | 775500 |
| 2022-10-12 | 3.23 | $3.16 | 684800 |
| 2022-10-11 | 3.23 | $3.11 | 1.2M |
| 2022-10-07 | 3.24 | $3.30 | 500300 |
| 2022-10-06 | 3.23 | $3.54 | 676300 |
| 2022-10-05 | 3.21 | $3.47 | 724400 |
| 2022-10-04 | 3.18 | $3.58 | 1.2M |
| 2022-10-03 | 3.15 | $3.48 | 1.3M |
| 2022-09-30 | 3.12 | $3.26 | 1.2M |
| 2022-09-29 | 3.10 | $3.26 | 1.0M |
| 2022-09-28 | 3.09 | $3.12 | 822400 |
| 2022-09-27 | 3.08 | $2.91 | 743100 |
| 2022-09-26 | 3.09 | $2.88 | 1.5M |
| 2022-09-23 | 3.11 | $2.91 | 1.8M |
| 2022-09-22 | 3.13 | $3.23 | 912400 |
| 2022-09-21 | 3.12 | $3.22 | 1.1M |
| 2022-09-20 | 3.13 | $3.24 | 709000 |
| 2022-09-19 | 3.12 | $3.28 | 927000 |
| 2022-09-16 | 3.11 | $3.27 | 2.6M |
| 2022-09-15 | 3.11 | $3.14 | 1.2M |
| 2022-09-14 | 3.11 | $3.16 | 815300 |
| 2022-09-13 | 3.11 | $3.14 | 1.3M |
| 2022-09-12 | 3.11 | $3.31 | 1.4M |
| 2022-09-09 | 3.12 | $3.18 | 1.3M |
| 2022-09-08 | 3.13 | $3.08 | 1.6M |
| 2022-09-07 | 3.14 | $2.92 | 615100 |
| 2022-09-06 | 3.15 | $3.00 | 1.2M |
| 2022-09-02 | 3.16 | $2.91 | 1.0M |
| 2022-09-01 | 3.15 | $2.85 | 1.3M |
| 2022-08-31 | 3.13 | $2.95 | 1.8M |
| 2022-08-30 | 3.12 | $2.93 | 1.3M |
| 2022-08-29 | 3.10 | $3.13 | 1.2M |
| 2022-08-26 | 3.09 | $3.28 | 1.5M |
| 2022-08-25 | 3.06 | $3.31 | 1.1M |
| 2022-08-24 | 3.02 | $3.19 | 779600 |
| 2022-08-23 | 2.99 | $3.29 | 672900 |
| 2022-08-22 | 2.94 | $3.06 | 835400 |
| 2022-08-19 | 2.91 | $3.05 | 761300 |
| 2022-08-18 | 2.89 | $3.24 | 996400 |
| 2022-08-17 | 2.86 | $3.14 | 1.2M |
| 2022-08-16 | 2.83 | $3.17 | 760500 |
| 2022-08-15 | 2.80 | $3.26 | 1.3M |
| 2022-08-12 | 2.76 | $3.41 | 1.9M |
| 2022-08-11 | 2.70 | $3.45 | 2.9M |
| 2022-08-10 | 2.65 | $3.33 | 2.1M |
| 2022-08-09 | 2.62 | $3.09 | 1.7M |
| 2022-08-08 | 2.60 | $3.10 | 3.6M |
| 2022-08-05 | 2.59 | $2.68 | 1.8M |
| 2022-08-04 | 2.62 | $2.56 | 923500 |
| 2022-08-03 | 2.63 | $2.66 | 1.3M |
| 2022-08-02 | 2.65 | $2.68 | 2.0M |
| 2022-07-29 | 2.67 | $2.89 | 2.0M |
| 2022-07-28 | 2.68 | $2.58 | 1.0M |
| 2022-07-27 | 2.72 | $2.64 | 1.9M |
| 2022-07-26 | 2.77 | $2.44 | 899400 |
| 2022-07-25 | 2.84 | $2.44 | 1.5M |
| 2022-07-22 | 2.90 | $2.48 | 1.3M |
| 2022-07-21 | 2.95 | $2.54 | 1.1M |
| 2022-07-20 | 3.02 | $2.59 | 1.7M |
| 2022-07-19 | 3.10 | $2.55 | 1.4M |
| 2022-07-18 | 3.18 | $2.60 | 2.0M |
| 2022-07-15 | 3.27 | $2.40 | 1.0M |
| 2022-07-14 | 3.37 | $2.32 | 1.9M |
| 2022-07-13 | 3.48 | $2.49 | 1.8M |
| 2022-07-12 | 3.58 | $2.61 | 2.9M |
| 2022-07-11 | 3.68 | $2.70 | 2.2M |
| 2022-07-08 | 3.78 | $2.90 | 2.2M |
| 2022-07-07 | 3.88 | $3.23 | 1.5M |
| 2022-07-06 | 3.97 | $2.94 | 2.0M |
| 2022-07-05 | 4.08 | $2.90 | 1.7M |
| 2022-07-04 | 4.20 | $3.08 | 868200 |
| 2022-06-30 | 4.30 | $3.25 | 1.6M |
| 2022-06-29 | 4.39 | $3.31 | 1.3M |
| 2022-06-28 | 4.47 | $3.61 | 1.5M |
| 2022-06-27 | 4.53 | $3.83 | 2.2M |
| 2022-06-24 | 4.59 | $3.63 | 2.1M |
| 2022-06-23 | 4.65 | $3.52 | 1.8M |
| 2022-06-22 | 4.72 | $3.84 | 2.5M |
| 2022-06-21 | 4.77 | $4.19 | 1.1M |
| 2022-06-20 | 4.80 | $4.25 | 472900 |
| 2022-06-17 | 4.83 | $4.35 | 6.7M |
| 2022-06-16 | 4.86 | $4.43 | 1.6M |
| 2022-06-15 | 4.88 | $4.60 | 1.1M |
| 2022-06-14 | 4.90 | $4.49 | 1.1M |
| 2022-06-13 | 4.91 | $4.49 | 1.9M |
| 2022-06-10 | 4.92 | $4.83 | 400600 |
| 2022-06-09 | 4.90 | $4.82 | 1.2M |
| 2022-06-08 | 4.90 | $5.11 | 1.5M |
| 2022-06-07 | 4.88 | $5.08 | 947400 |
| 2022-06-06 | 4.87 | $5.22 | 1.5M |
| 2022-06-03 | 4.87 | $5.08 | 1.4M |
| 2022-06-02 | 4.89 | $5.20 | 2.2M |
| 2022-06-01 | 4.93 | $4.75 | 1.4M |
| 2022-05-31 | 4.98 | $4.79 | 1.1M |
| 2022-05-30 | 5.04 | $5.06 | 814000 |
| 2022-05-27 | 5.07 | $4.89 | 732100 |
| 2022-05-26 | 5.11 | $4.89 | 571000 |
| 2022-05-25 | 5.15 | $4.81 | 1.7M |
| 2022-05-24 | 5.18 | $4.86 | 1.6M |
| 2022-05-20 | 5.21 | $4.85 | 1.0M |
| 2022-05-19 | 5.26 | $5.02 | 2.1M |
| 2022-05-18 | 5.32 | $4.73 | 1.5M |
| 2022-05-17 | 5.40 | $4.98 | 1.5M |
| 2022-05-16 | 5.50 | $4.76 | 2.0M |
| 2022-05-13 | 5.62 | $4.64 | 2.2M |
| 2022-05-12 | 5.73 | $4.47 | 1.4M |
| 2022-05-11 | 5.85 | $4.78 | 1.6M |
| 2022-05-10 | 5.94 | $4.76 | 2.6M |
| 2022-05-09 | 6.04 | $4.91 | 1.5M |
| 2022-05-06 | 6.14 | $5.24 | 1.4M |
| 2022-05-05 | 6.22 | $5.48 | 1.0M |
| 2022-05-04 | 6.28 | $5.88 | 1.4M |
| 2022-05-03 | 6.32 | $5.85 | 939000 |
| 2022-05-02 | 6.39 | $5.84 | 1.1M |
| 2022-04-29 | 6.46 | $5.85 | 1.6M |
| 2022-04-28 | 6.52 | $5.65 | 3.6M |
| 2022-04-27 | 6.58 | $5.64 | 1.3M |
| 2022-04-26 | 6.65 | $5.41 | 1.9M |
| 2022-04-25 | 6.74 | $5.51 | 2.5M |
| 2022-04-22 | 6.84 | $5.88 | 1.4M |
| 2022-04-21 | 6.91 | $6.09 | 2.3M |
| 2022-04-20 | 6.98 | $6.42 | 3.2M |
| 2022-04-19 | 7.03 | $6.88 | 1.4M |
| 2022-04-18 | 7.06 | $7.13 | 1.5M |
| 2022-04-14 | 7.07 | $6.90 | 732300 |
| 2022-04-13 | 7.09 | $6.90 | 1.1M |
| 2022-04-12 | 7.10 | $6.66 | 880800 |
| 2022-04-11 | 7.11 | $6.76 | 1.2M |
| 2022-04-08 | 7.11 | $6.87 | 886900 |
| 2022-04-07 | 7.12 | $6.86 | 1.2M |
| 2022-04-06 | 7.15 | $6.62 | 1.6M |
| 2022-04-05 | 7.16 | $6.74 | 2.6M |
| 2022-04-04 | 7.16 | $7.15 | 1.2M |
| 2022-04-01 | 7.16 | $7.25 | 1.3M |
| 2022-03-31 | 7.17 | $7.07 | 1.7M |
| 2022-03-30 | 7.18 | $6.90 | 1.7M |
| 2022-03-29 | 7.18 | $7.02 | 1.4M |
| 2022-03-28 | 7.17 | $7.27 | 541100 |
| 2022-03-25 | 7.14 | $7.33 | 826200 |
| 2022-03-24 | 7.08 | $7.38 | 741600 |
| 2022-03-23 | 7.00 | $7.56 | 1.4M |
| 2022-03-22 | 6.92 | $7.32 | 601600 |
| 2022-03-21 | 6.85 | $7.41 | 1.4M |
| 2022-03-18 | 6.78 | $7.33 | 1.6M |
| 2022-03-17 | 6.71 | $7.34 | 890000 |
| 2022-03-16 | 6.65 | $7.07 | 960700 |
| 2022-03-15 | 6.60 | $6.89 | 794800 |
| 2022-03-14 | 6.58 | $6.75 | 1.3M |
| 2022-03-11 | 6.56 | $7.11 | 686900 |
| 2022-03-10 | 6.52 | $7.40 | 1.4M |
| 2022-03-09 | 6.47 | $6.90 | 1.9M |
| 2022-03-08 | 6.42 | $6.80 | 2.7M |
| 2022-03-07 | 6.36 | $7.06 | 3.3M |
| 2022-03-04 | 6.30 | $7.58 | 2.6M |
| 2022-03-03 | 6.21 | $7.22 | 3.8M |
| 2022-03-02 | 6.13 | $6.82 | 1.5M |
| 2022-03-01 | 6.07 | $6.91 | 4.0M |
| 2022-02-28 | 6.00 | $6.57 | 3.1M |
| 2022-02-25 | 5.94 | $6.10 | 1.1M |
| 2022-02-24 | 5.93 | $5.84 | 1.3M |
| 2022-02-23 | 5.93 | $6.00 | 849600 |
| 2022-02-22 | 5.94 | $5.99 | 1.1M |
| 2022-02-18 | 5.95 | $5.95 | 1.3M |
| 2022-02-17 | 5.96 | $5.95 | 844200 |
| 2022-02-16 | 5.99 | $6.05 | 1.9M |
| 2022-02-15 | 6.02 | $6.20 | 1.7M |
| 2022-02-14 | 6.02 | $6.43 | 1.5M |
| 2022-02-11 | 6.01 | $6.39 | 1.6M |
| 2022-02-10 | 5.99 | $6.31 | 1.5M |
| 2022-02-09 | 5.98 | $6.32 | 1.8M |
| 2022-02-08 | 5.99 | $5.93 | 1.1M |
| 2022-02-07 | 6.00 | $5.67 | 1.2M |
| 2022-02-04 | 6.01 | $5.73 | 640500 |
| 2022-02-03 | 6.00 | $5.73 | 1.3M |
| 2022-02-02 | 5.99 | $5.70 | 1.2M |
| 2022-02-01 | 5.99 | $5.70 | 1.2M |
| 2022-01-31 | 5.98 | $5.41 | 1.9M |
| 2022-01-28 | 5.99 | $5.49 | 2.0M |
| 2022-01-27 | 5.99 | $5.73 | 1.4M |
| 2022-01-26 | 5.97 | $5.92 | 1.1M |
| 2022-01-25 | 5.96 | $6.16 | 1.3M |
| 2022-01-24 | 5.92 | $6.14 | 1.8M |
| 2022-01-21 | 5.88 | $6.27 | 1.2M |
| 2022-01-20 | 5.82 | $6.56 | 1.7M |
| 2022-01-19 | 5.74 | $6.59 | 2.0M |
| 2022-01-18 | 5.66 | $6.17 | 2.3M |
| 2022-01-17 | 5.61 | $6.21 | 375600 |
| 2022-01-14 | 5.57 | $6.04 | 2.0M |
| 2022-01-13 | 5.53 | $6.20 | 1.6M |
| 2022-01-12 | 5.49 | $6.39 | 3.4M |
| 2022-01-11 | 5.46 | $6.19 | 2.6M |
| 2022-01-10 | 5.44 | $5.80 | 1.4M |
| 2022-01-07 | 5.44 | $5.69 | 1.3M |
| 2022-01-06 | 5.45 | $5.53 | 1.1M |
| 2022-01-05 | 5.47 | $5.61 | 2.3M |
| 2022-01-04 | 5.47 | $5.49 | 1.2M |
| 2021-12-31 | 5.50 | $5.58 | 3.0M |
| 2021-12-30 | 5.52 | $5.48 | 696900 |
| 2021-12-29 | 5.56 | $5.42 | 920600 |
| 2021-12-24 | 5.60 | $5.60 | 417300 |
| 2021-12-23 | 5.61 | $5.35 | 776800 |
| 2021-12-22 | 5.64 | $5.33 | 792100 |
| 2021-12-21 | 5.67 | $5.17 | 1.8M |
| 2021-12-20 | 5.71 | $4.87 | 1.8M |
| 2021-12-17 | 5.76 | $5.11 | 1.6M |
| 2021-12-16 | 5.78 | $5.23 | 2.1M |
| 2021-12-15 | 5.78 | $5.27 | 2.3M |
| 2021-12-14 | 5.79 | $5.24 | 2.5M |
| 2021-12-13 | 5.81 | $5.51 | 2.9M |
| 2021-12-10 | 5.80 | $5.66 | 1.6M |
| 2021-12-09 | 5.79 | $5.82 | 2.8M |
| 2021-12-08 | 5.77 | $5.89 | 1.3M |
| 2021-12-07 | 5.72 | $5.83 | 1.8M |
| 2021-12-06 | 5.68 | $5.90 | 1.4M |
| 2021-12-03 | 5.65 | $5.73 | 2.4M |
| 2021-12-02 | 5.62 | $6.01 | 1.9M |
| 2021-12-01 | 5.57 | $5.97 | 3.0M |
| 2021-11-30 | 5.52 | $6.27 | 5.3M |
| 2021-11-29 | 5.46 | $6.15 | 1.6M |
| 2021-11-26 | 5.41 | $5.91 | 1.7M |
| 2021-11-25 | 5.37 | $5.97 | 213700 |
| 2021-11-24 | 5.34 | $5.92 | 694900 |
| 2021-11-23 | 5.30 | $5.88 | 2.2M |
| 2021-11-22 | 5.28 | $5.85 | 2.0M |
| 2021-11-19 | 5.28 | $5.53 | 2.9M |
| 2021-11-18 | 5.28 | $5.32 | 1.3M |
| 2021-11-17 | 5.31 | $5.53 | 1.8M |
| 2021-11-16 | 5.32 | $5.49 | 662600 |
| 2021-11-15 | 5.33 | $5.40 | 518800 |
| 2021-11-12 | 5.33 | $5.46 | 2.0M |
| 2021-11-11 | 5.34 | $5.30 | 2.6M |
| 2021-11-10 | 5.35 | $4.99 | 955900 |
| 2021-11-09 | 5.37 | $5.06 | 2.1M |
| 2021-11-08 | 5.38 | $5.29 | 3.3M |
| 2021-11-05 | 5.37 | $5.03 | 405200 |
| 2021-11-04 | 5.37 | $5.06 | 3.7M |
| 2021-11-03 | 5.37 | $5.00 | 1.3M |
| 2021-11-02 | 5.37 | $5.04 | 941000 |
| 2021-11-01 | 5.36 | $5.16 | 953800 |
| 2021-10-29 | 5.36 | $5.19 | 1.0M |
| 2021-10-28 | 5.34 | $5.25 | 1.1M |
| 2021-10-27 | 5.32 | $5.23 | 2.4M |
| 2021-10-26 | 5.31 | $5.50 | 1.4M |
| 2021-10-25 | 5.29 | $5.77 | 1.3M |
| 2021-10-22 | 5.25 | $5.60 | 682800 |
| 2021-10-21 | 5.23 | $5.76 | 839300 |
| 2021-10-20 | 5.18 | $5.90 | 1.9M |
| 2021-10-19 | 5.12 | $5.51 | 962700 |
| 2021-10-18 | 5.08 | $5.50 | 1.2M |
| 2021-10-15 | 5.05 | $5.60 | 1.6M |
| 2021-10-14 | 5.04 | $5.58 | 1.8M |
| 2021-10-13 | 5.04 | $5.43 | 1.1M |
| 2021-10-12 | 5.04 | $5.16 | 1.6M |
| 2021-10-08 | 5.05 | $5.16 | 727800 |
| 2021-10-07 | 5.06 | $5.06 | 890000 |
| 2021-10-06 | 5.07 | $4.93 | 983000 |
| 2021-10-05 | 5.09 | $4.97 | 1.1M |
| 2021-10-04 | 5.12 | $5.01 | 851900 |
| 2021-10-01 | 5.15 | $5.02 | 756800 |
| 2021-09-30 | 5.18 | $4.93 | 1.2M |
| 2021-09-29 | 5.21 | $4.75 | 1.1M |
| 2021-09-28 | 5.25 | $4.99 | 748700 |
| 2021-09-27 | 5.28 | $5.12 | 430700 |
| 2021-09-24 | 5.30 | $5.04 | 870500 |
| 2021-09-23 | 5.31 | $5.15 | 1.8M |
| 2021-09-22 | 5.32 | $4.87 | 1.1M |
| 2021-09-21 | 5.35 | $4.60 | 816100 |
| 2021-09-20 | 5.38 | $4.70 | 1.1M |
| 2021-09-17 | 5.39 | $4.98 | 2.0M |
| 2021-09-16 | 5.37 | $5.29 | 759900 |
| 2021-09-15 | 5.37 | $5.60 | 811100 |
| 2021-09-14 | 5.35 | $5.42 | 1.1M |
| 2021-09-13 | 5.34 | $5.41 | 882300 |
| 2021-09-10 | 5.35 | $5.44 | 1.6M |
| 2021-09-09 | 5.35 | $5.23 | 818400 |
| 2021-09-08 | 5.36 | $5.21 | 961800 |
| 2021-09-07 | 5.38 | $5.58 | 383700 |
| 2021-09-03 | 5.36 | $5.62 | 1.2M |
| 2021-09-02 | 5.35 | $5.67 | 921400 |
| 2021-09-01 | 5.33 | $5.60 | 1.1M |
| 2021-08-31 | 5.31 | $5.55 | 760600 |
| 2021-08-30 | 5.30 | $5.50 | 683600 |
| 2021-08-27 | 5.31 | $5.54 | 1.1M |
| 2021-08-26 | 5.32 | $5.29 | 551600 |
| 2021-08-25 | 5.34 | $5.39 | 702100 |
| 2021-08-24 | 5.34 | $5.39 | 750800 |
| 2021-08-23 | 5.35 | $5.18 | 782600 |
| 2021-08-20 | 5.35 | $4.81 | 771400 |
| 2021-08-19 | 5.37 | $4.75 | 1.8M |
| 2021-08-18 | 5.39 | $5.12 | 722400 |
| 2021-08-17 | 5.37 | $5.21 | 614900 |
| 2021-08-16 | 5.35 | $5.34 | 522800 |
| 2021-08-13 | 5.34 | $5.49 | 642900 |
| 2021-08-12 | 5.34 | $5.51 | 459800 |
| 2021-08-11 | 5.34 | $5.53 | 832200 |
| 2021-08-10 | 5.34 | $5.53 | 1.0M |
| 2021-08-09 | 5.34 | $5.21 | 653200 |
| 2021-08-06 | 5.35 | $5.30 | 533600 |
| 2021-08-05 | 5.34 | $5.28 | 563300 |
| 2021-08-04 | 5.34 | $5.28 | 1.1M |
| 2021-08-03 | 5.33 | $5.39 | 948800 |
| 2021-07-30 | 5.33 | $5.59 | 1.1M |
| 2021-07-29 | 5.32 | $5.80 | 1.0M |
| 2021-07-28 | 5.30 | $5.64 | 2.7M |
| 2021-07-27 | 5.28 | $5.48 | 619300 |
| 2021-07-26 | 5.26 | $5.46 | 1.2M |
| 2021-07-23 | 5.26 | $5.22 | 588900 |
| 2021-07-22 | 5.25 | $5.19 | 798400 |
| 2021-07-21 | 5.25 | $5.14 | 776300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
13.02
2026-07-17
Close Price
$12.21
Vol: 2.9M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
7.64
Maximum
15.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.02 | $12.21 | 2.9M |
| 2026-07-16 | 13.11 | $12.48 | 2.5M |
| 2026-07-15 | 13.17 | $13.10 | 2.3M |
| 2026-07-14 | 13.18 | $13.35 | 2.9M |
| 2026-07-13 | 13.16 | $12.62 | 4.1M |
| 2026-07-10 | 13.22 | $12.84 | 2.5M |
| 2026-07-09 | 13.26 | $12.56 | 3.9M |
| 2026-07-08 | 13.33 | $11.98 | 2.9M |
| 2026-07-07 | 13.47 | $12.33 | 2.8M |
| 2026-07-06 | 13.59 | $13.11 | 2.9M |
| 2026-07-03 | 13.65 | $13.25 | 709500 |
| 2026-07-02 | 13.69 | $12.90 | 4.0M |
| 2026-06-30 | 13.77 | $13.03 | 2.6M |
| 2026-06-29 | 13.85 | $12.95 | 2.9M |
| 2026-06-26 | 13.94 | $12.74 | 3.8M |
| 2026-06-25 | 14.07 | $13.06 | 5.3M |
| 2026-06-24 | 14.17 | $12.91 | 4.0M |
| 2026-06-23 | 14.31 | $13.75 | 3.0M |
| 2026-06-22 | 14.37 | $14.66 | 3.2M |
| 2026-06-19 | 14.34 | $14.61 | 1.8M |
| 2026-06-18 | 14.31 | $15.23 | 4.5M |
| 2026-06-17 | 14.21 | $15.01 | 4.5M |
| 2026-06-16 | 14.12 | $15.37 | 2.7M |
| 2026-06-15 | 13.99 | $15.33 | 2.9M |
| 2026-06-12 | 13.85 | $14.41 | 3.7M |
| 2026-06-11 | 13.79 | $13.74 | 4.6M |
| 2026-06-10 | 13.80 | $12.71 | 4.1M |
| 2026-06-09 | 13.92 | $13.51 | 4.6M |
| 2026-06-08 | 13.96 | $13.44 | 5.9M |
| 2026-06-05 | 14.01 | $13.35 | 3.9M |
| 2026-06-04 | 14.08 | $15.23 | 2.4M |
| 2026-06-03 | 13.96 | $15.25 | 3.0M |
| 2026-06-02 | 13.83 | $15.95 | 4.8M |
| 2026-06-01 | 13.60 | $15.54 | 4.0M |
| 2026-05-29 | 13.40 | $15.01 | 4.7M |
| 2026-05-28 | 13.23 | $15.04 | 5.2M |
| 2026-05-27 | 13.04 | $14.54 | 5.5M |
| 2026-05-26 | 12.88 | $14.56 | 3.7M |
| 2026-05-25 | 12.70 | $14.15 | 1.9M |
| 2026-05-22 | 12.55 | $13.17 | 4.2M |
| 2026-05-21 | 12.48 | $13.02 | 3.7M |
| 2026-05-20 | 12.43 | $12.70 | 2.6M |
| 2026-05-19 | 12.40 | $12.43 | 5.4M |
| 2026-05-15 | 12.40 | $12.84 | 3.6M |
| 2026-05-14 | 12.35 | $13.96 | 4.5M |
| 2026-05-13 | 12.18 | $14.25 | 6.5M |
| 2026-05-12 | 11.96 | $13.58 | 4.7M |
| 2026-05-11 | 11.79 | $12.92 | 8.9M |
| 2026-05-08 | 11.67 | $12.62 | 5.8M |
| 2026-05-07 | 11.57 | $11.95 | 4.0M |
| 2026-05-06 | 11.53 | $11.99 | 5.3M |
| 2026-05-05 | 11.48 | $10.94 | 3.8M |
| 2026-05-04 | 11.54 | $10.84 | 3.8M |
| 2026-05-01 | 11.62 | $11.26 | 3.3M |
| 2026-04-30 | 11.65 | $11.32 | 11.5M |
| 2026-04-29 | 11.69 | $10.84 | 6.1M |
| 2026-04-28 | 11.78 | $11.05 | 5.4M |
| 2026-04-27 | 11.85 | $11.78 | 5.0M |
| 2026-04-24 | 11.86 | $11.61 | 4.1M |
| 2026-04-23 | 11.89 | $11.82 | 3.2M |
| 2026-04-22 | 11.90 | $12.18 | 2.8M |
| 2026-04-21 | 11.87 | $11.75 | 3.4M |
| 2026-04-20 | 11.88 | $12.54 | 3.5M |
| 2026-04-17 | 11.81 | $12.82 | 3.9M |
| 2026-04-16 | 11.70 | $12.69 | 3.4M |
| 2026-04-15 | 11.60 | $12.85 | 4.0M |
| 2026-04-14 | 11.47 | $12.83 | 3.2M |
| 2026-04-13 | 11.32 | $12.39 | 3.9M |
| 2026-04-10 | 11.21 | $12.15 | 3.3M |
| 2026-04-09 | 11.11 | $11.86 | 3.5M |
| 2026-04-08 | 11.03 | $11.89 | 5.6M |
| 2026-04-07 | 10.94 | $11.09 | 4.4M |
| 2026-04-06 | 10.93 | $11.10 | 3.3M |
| 2026-04-02 | 10.91 | $10.99 | 4.4M |
| 2026-04-01 | 10.90 | $11.32 | 6.6M |
| 2026-03-31 | 10.86 | $10.49 | 5.0M |
| 2026-03-30 | 10.90 | $9.67 | 3.6M |
| 2026-03-27 | 11.03 | $9.78 | 3.2M |
| 2026-03-26 | 11.16 | $9.49 | 5.7M |
| 2026-03-25 | 11.33 | $10.27 | 2.7M |
| 2026-03-24 | 11.45 | $9.88 | 3.2M |
| 2026-03-23 | 11.61 | $9.98 | 6.0M |
| 2026-03-20 | 11.78 | $9.45 | 4.6M |
| 2026-03-19 | 12.03 | $9.86 | 6.0M |
| 2026-03-18 | 12.25 | $10.19 | 3.8M |
| 2026-03-17 | 12.47 | $11.06 | 2.2M |
| 2026-03-16 | 12.62 | $11.12 | 5.0M |
| 2026-03-13 | 12.78 | $11.09 | 3.1M |
| 2026-03-12 | 12.96 | $11.41 | 4.9M |
| 2026-03-11 | 13.12 | $11.62 | 3.9M |
| 2026-03-10 | 13.28 | $11.54 | 6.8M |
| 2026-03-09 | 13.46 | $11.28 | 6.8M |
| 2026-03-06 | 13.69 | $11.24 | 11.9M |
| 2026-03-05 | 13.95 | $11.52 | 8.9M |
| 2026-03-04 | 14.20 | $12.75 | 5.0M |
| 2026-03-03 | 14.36 | $12.29 | 8.3M |
| 2026-03-02 | 14.57 | $13.71 | 5.0M |
| 2026-02-27 | 14.66 | $14.11 | 10.5M |
| 2026-02-26 | 14.72 | $14.12 | 3.9M |
| 2026-02-25 | 14.79 | $14.37 | 6.4M |
| 2026-02-24 | 14.83 | $14.14 | 5.4M |
| 2026-02-23 | 14.90 | $13.75 | 5.1M |
| 2026-02-20 | 15.02 | $14.02 | 7.1M |
| 2026-02-19 | 15.13 | $13.75 | 6.8M |
| 2026-02-18 | 15.28 | $14.10 | 12.8M |
| 2026-02-17 | 15.40 | $14.91 | 4.9M |
| 2026-02-13 | 15.45 | $15.86 | 2.5M |
| 2026-02-12 | 15.41 | $15.50 | 4.8M |
| 2026-02-11 | 15.40 | $16.44 | 5.1M |
| 2026-02-10 | 15.29 | $15.84 | 4.1M |
| 2026-02-09 | 15.23 | $16.03 | 4.8M |
| 2026-02-06 | 15.15 | $15.72 | 3.8M |
| 2026-02-05 | 15.09 | $14.93 | 3.2M |
| 2026-02-04 | 15.10 | $15.78 | 5.8M |
| 2026-02-03 | 15.03 | $16.56 | 4.2M |
| 2026-02-02 | 14.87 | $15.68 | 4.6M |
| 2026-01-30 | 14.78 | $15.09 | 8.3M |
| 2026-01-29 | 14.75 | $16.66 | 9.3M |
| 2026-01-28 | 14.55 | $16.26 | 7.4M |
| 2026-01-27 | 14.37 | $15.74 | 6.3M |
| 2026-01-26 | 14.23 | $15.57 | 6.0M |
| 2026-01-23 | 14.08 | $15.37 | 6.4M |
| 2026-01-22 | 13.95 | $14.13 | 5.6M |
| 2026-01-21 | 13.93 | $14.68 | 6.0M |
| 2026-01-20 | 13.85 | $14.22 | 4.0M |
| 2026-01-19 | 13.81 | $14.47 | 1.9M |
| 2026-01-16 | 13.74 | $14.48 | 6.0M |
| 2026-01-15 | 13.67 | $14.07 | 4.1M |
| 2026-01-14 | 13.62 | $13.82 | 5.2M |
| 2026-01-13 | 13.60 | $13.76 | 4.4M |
| 2026-01-12 | 13.59 | $13.97 | 5.4M |
| 2026-01-09 | 13.55 | $13.68 | 4.4M |
| 2026-01-08 | 13.53 | $13.58 | 6.0M |
| 2026-01-07 | 13.53 | $13.79 | 6.8M |
| 2026-01-06 | 13.50 | $14.83 | 4.8M |
| 2026-01-05 | 13.36 | $14.64 | 7.0M |
| 2026-01-02 | 13.22 | $13.57 | 5.3M |
| 2025-12-31 | 13.19 | $13.78 | 2.0M |
| 2025-12-30 | 13.13 | $13.90 | 4.6M |
| 2025-12-29 | 13.04 | $13.64 | 4.0M |
| 2025-12-24 | 12.98 | $13.66 | 1.2M |
| 2025-12-23 | 12.91 | $13.73 | 5.2M |
| 2025-12-22 | 12.82 | $13.47 | 3.9M |
| 2025-12-19 | 12.75 | $13.19 | 8.2M |
| 2025-12-18 | 12.71 | $12.84 | 3.7M |
| 2025-12-17 | 12.69 | $12.88 | 3.5M |
| 2025-12-16 | 12.68 | $13.02 | 4.4M |
| 2025-12-15 | 12.64 | $13.39 | 3.1M |
| 2025-12-12 | 12.56 | $13.22 | 4.5M |
| 2025-12-11 | 12.49 | $13.40 | 3.4M |
| 2025-12-10 | 12.39 | $13.22 | 6.2M |
| 2025-12-09 | 12.31 | $12.99 | 2.9M |
| 2025-12-08 | 12.24 | $13.02 | 4.5M |
| 2025-12-05 | 12.15 | $13.07 | 4.5M |
| 2025-12-04 | 12.06 | $12.96 | 3.2M |
| 2025-12-03 | 11.96 | $12.96 | 6.1M |
| 2025-12-02 | 11.86 | $11.96 | 2.8M |
| 2025-12-01 | 11.85 | $12.29 | 3.0M |
| 2025-11-28 | 11.80 | $12.41 | 2.9M |
| 2025-11-27 | 11.74 | $11.86 | 509000 |
| 2025-11-26 | 11.72 | $11.85 | 4.2M |
| 2025-11-25 | 11.71 | $11.70 | 4.4M |
| 2025-11-24 | 11.71 | $11.80 | 12.6M |
| 2025-11-21 | 11.70 | $10.98 | 2.7M |
| 2025-11-20 | 11.78 | $10.71 | 4.4M |
| 2025-11-19 | 11.89 | $11.39 | 3.8M |
| 2025-11-18 | 11.94 | $11.23 | 3.8M |
| 2025-11-17 | 12.02 | $12.04 | 2.0M |
| 2025-11-14 | 12.01 | $12.17 | 2.5M |
| 2025-11-13 | 12.00 | $12.15 | 3.7M |
| 2025-11-12 | 11.98 | $12.60 | 3.3M |
| 2025-11-11 | 11.92 | $12.19 | 1.7M |
| 2025-11-10 | 11.89 | $12.30 | 2.7M |
| 2025-11-07 | 11.84 | $12.18 | 2.2M |
| 2025-11-06 | 11.81 | $11.90 | 3.2M |
| 2025-11-05 | 11.80 | $11.85 | 2.6M |
| 2025-11-04 | 11.79 | $11.47 | 4.4M |
| 2025-11-03 | 11.83 | $12.29 | 4.0M |
| 2025-10-31 | 11.78 | $12.52 | 9.1M |
| 2025-10-30 | 11.70 | $11.83 | 3.5M |
| 2025-10-29 | 11.69 | $12.33 | 6.2M |
| 2025-10-28 | 11.62 | $11.71 | 3.7M |
| 2025-10-27 | 11.61 | $11.39 | 4.2M |
| 2025-10-24 | 11.63 | $11.47 | 2.7M |
| 2025-10-23 | 11.65 | $11.37 | 4.4M |
| 2025-10-22 | 11.68 | $11.11 | 4.4M |
| 2025-10-21 | 11.74 | $11.00 | 7.5M |
| 2025-10-20 | 11.82 | $11.52 | 7.7M |
| 2025-10-17 | 11.85 | $11.11 | 9.3M |
| 2025-10-16 | 11.92 | $11.50 | 11.3M |
| 2025-10-15 | 11.97 | $12.82 | 4.5M |
| 2025-10-14 | 11.88 | $12.48 | 8.0M |
| 2025-10-10 | 11.82 | $12.71 | 5.6M |
| 2025-10-09 | 11.72 | $13.28 | 5.8M |
| 2025-10-08 | 11.56 | $13.74 | 5.5M |
| 2025-10-07 | 11.33 | $12.50 | 2.3M |
| 2025-10-06 | 11.20 | $12.52 | 3.6M |
| 2025-10-03 | 11.07 | $12.62 | 3.5M |
| 2025-10-02 | 10.90 | $12.37 | 3.3M |
| 2025-10-01 | 10.75 | $12.20 | 1.7M |
| 2025-09-30 | 10.59 | $11.82 | 2.5M |
| 2025-09-29 | 10.47 | $11.99 | 5.5M |
| 2025-09-26 | 10.30 | $11.31 | 3.2M |
| 2025-09-25 | 10.20 | $11.15 | 3.6M |
| 2025-09-24 | 10.10 | $11.47 | 7.4M |
| 2025-09-23 | 9.95 | $10.31 | 2.5M |
| 2025-09-22 | 9.92 | $10.39 | 3.3M |
| 2025-09-19 | 9.87 | $10.03 | 6.0M |
| 2025-09-18 | 9.85 | $9.96 | 2.2M |
| 2025-09-17 | 9.84 | $9.99 | 2.1M |
| 2025-09-16 | 9.82 | $10.23 | 1.9M |
| 2025-09-15 | 9.78 | $10.44 | 2.3M |
| 2025-09-12 | 9.71 | $10.36 | 2.6M |
| 2025-09-11 | 9.64 | $10.40 | 2.2M |
| 2025-09-10 | 9.56 | $10.19 | 1.7M |
| 2025-09-09 | 9.50 | $10.16 | 2.9M |
| 2025-09-08 | 9.43 | $9.99 | 1.7M |
| 2025-09-05 | 9.37 | $9.91 | 2.4M |
| 2025-09-04 | 9.31 | $9.60 | 1.9M |
| 2025-09-03 | 9.28 | $9.79 | 2.3M |
| 2025-09-02 | 9.22 | $9.41 | 2.6M |
| 2025-08-29 | 9.20 | $9.82 | 2.2M |
| 2025-08-28 | 9.14 | $9.65 | 1.7M |
| 2025-08-27 | 9.09 | $9.80 | 4.1M |
| 2025-08-26 | 9.01 | $9.76 | 3.5M |
| 2025-08-25 | 8.93 | $9.65 | 1.9M |
| 2025-08-22 | 8.86 | $9.66 | 1.8M |
| 2025-08-21 | 8.77 | $9.30 | 2.3M |
| 2025-08-20 | 8.72 | $8.99 | 2.3M |
| 2025-08-19 | 8.69 | $8.99 | 1.8M |
| 2025-08-18 | 8.66 | $9.26 | 1.7M |
| 2025-08-15 | 8.59 | $9.25 | 951247 |
| 2025-08-14 | 8.52 | $9.27 | 2.1M |
| 2025-08-13 | 8.44 | $9.39 | 2.6M |
| 2025-08-12 | 8.34 | $9.09 | 3.0M |
| 2025-08-11 | 8.27 | $8.66 | 2.2M |
| 2025-08-08 | 8.22 | $9.16 | 3.3M |
| 2025-08-07 | 8.13 | $8.74 | 2.3M |
| 2025-08-06 | 8.06 | $8.71 | 2.8M |
| 2025-08-05 | 7.99 | $8.52 | 3.1M |
| 2025-08-01 | 7.94 | $8.17 | 4.8M |
| 2025-07-31 | 7.91 | $7.77 | 2.6M |
| 2025-07-30 | 7.93 | $7.53 | 4.6M |
| 2025-07-29 | 7.97 | $7.82 | 1.6M |
| 2025-07-28 | 7.99 | $7.92 | 1.1M |
| 2025-07-25 | 7.99 | $7.95 | 1.1M |
| 2025-07-24 | 8.00 | $8.16 | 2.4M |
| 2025-07-23 | 7.98 | $8.15 | 2.4M |
| 2025-07-22 | 7.96 | $8.11 | 2.6M |
| 2025-07-21 | 7.95 | $7.91 | 1.2M |
| 2025-07-18 | 7.95 | $7.74 | 801522 |
| 2025-07-17 | 7.97 | $7.79 | 943800 |
| 2025-07-16 | 7.99 | $7.58 | 1.9M |
| 2025-07-15 | 8.04 | $7.86 | 2.1M |
| 2025-07-14 | 8.05 | $7.81 | 1.2M |
| 2025-07-11 | 8.08 | $7.94 | 2.5M |
| 2025-07-10 | 8.09 | $8.00 | 2.7M |
| 2025-07-09 | 8.10 | $8.08 | 2.7M |
| 2025-07-08 | 8.11 | $8.37 | 3.4M |
| 2025-07-07 | 8.08 | $8.44 | 1.6M |
| 2025-07-04 | 8.04 | $8.58 | 603318 |
| 2025-07-03 | 7.98 | $8.62 | 2.1M |
| 2025-07-02 | 7.92 | $8.88 | 3.3M |
| 2025-06-30 | 7.82 | $8.36 | 2.1M |
| 2025-06-27 | 7.76 | $8.27 | 2.1M |
| 2025-06-26 | 7.70 | $8.45 | 3.9M |
| 2025-06-25 | 7.63 | $7.87 | 1.7M |
| 2025-06-24 | 7.60 | $7.87 | 2.6M |
| 2025-06-23 | 7.57 | $7.75 | 2.4M |
| 2025-06-20 | 7.55 | $7.62 | 5.7M |
| 2025-06-19 | 7.55 | $7.44 | 1.3M |
| 2025-06-18 | 7.56 | $7.73 | 1.9M |
| 2025-06-17 | 7.54 | $7.62 | 2.1M |
| 2025-06-16 | 7.53 | $7.76 | 2.0M |
| 2025-06-13 | 7.51 | $7.57 | 2.3M |
| 2025-06-12 | 7.50 | $7.77 | 1.6M |
| 2025-06-11 | 7.47 | $7.89 | 1.6M |
| 2025-06-10 | 7.43 | $8.00 | 1.6M |
| 2025-06-09 | 7.37 | $7.92 | 2.1M |
| 2025-06-06 | 7.31 | $7.77 | 2.8M |
| 2025-06-05 | 7.26 | $7.97 | 3.7M |
| 2025-06-04 | 7.19 | $7.73 | 2.3M |
| 2025-06-03 | 7.13 | $7.56 | 1.7M |
| 2025-06-02 | 7.08 | $7.41 | 2.4M |
| 2025-05-30 | 7.05 | $7.44 | 3.7M |
| 2025-05-29 | 7.01 | $7.59 | 2.8M |
| 2025-05-28 | 6.95 | $7.45 | 2.3M |
| 2025-05-27 | 6.90 | $7.40 | 2.8M |
| 2025-05-26 | 6.84 | $7.27 | 1.9M |
| 2025-05-23 | 6.80 | $6.98 | 2.8M |
| 2025-05-22 | 6.78 | $6.79 | 2.7M |
| 2025-05-21 | 6.78 | $6.72 | 3.6M |
| 2025-05-20 | 6.78 | $6.62 | 5.0M |
| 2025-05-16 | 6.80 | $6.60 | 4.7M |
| 2025-05-15 | 6.82 | $6.83 | 3.0M |
| 2025-05-14 | 6.82 | $7.12 | 1.6M |
| 2025-05-13 | 6.79 | $7.22 | 2.2M |
| 2025-05-12 | 6.74 | $7.15 | 2.8M |
| 2025-05-09 | 6.70 | $6.95 | 1.9M |
| 2025-05-08 | 6.67 | $6.91 | 1.7M |
| 2025-05-07 | 6.65 | $6.70 | 2.1M |
| 2025-05-06 | 6.64 | $6.76 | 1.7M |
| 2025-05-05 | 6.63 | $6.58 | 1.9M |
| 2025-05-02 | 6.64 | $6.66 | 3.9M |
| 2025-05-01 | 6.64 | $6.72 | 1.6M |
| 2025-04-30 | 6.63 | $6.64 | 3.1M |
| 2025-04-29 | 6.63 | $6.83 | 2.0M |
| 2025-04-28 | 6.60 | $6.82 | 1.7M |
| 2025-04-25 | 6.58 | $6.93 | 1.8M |
| 2025-04-24 | 6.54 | $6.82 | 2.6M |
| 2025-04-23 | 6.52 | $6.58 | 3.7M |
| 2025-04-22 | 6.51 | $6.06 | 2.1M |
| 2025-04-21 | 6.56 | $5.89 | 1.5M |
| 2025-04-17 | 6.63 | $6.00 | 3.2M |
| 2025-04-16 | 6.69 | $5.98 | 3.7M |
| 2025-04-15 | 6.77 | $6.04 | 2.3M |
| 2025-04-14 | 6.84 | $6.04 | 3.0M |
| 2025-04-11 | 6.93 | $5.86 | 4.1M |
| 2025-04-10 | 7.04 | $5.58 | 3.9M |
| 2025-04-09 | 7.19 | $6.09 | 10.1M |
| 2025-04-08 | 7.31 | $5.37 | 5.2M |
| 2025-04-07 | 7.51 | $5.64 | 6.2M |
| 2025-04-04 | 7.71 | $5.72 | 8.2M |
| 2025-04-03 | 7.92 | $6.47 | 6.1M |
| 2025-04-02 | 8.07 | $7.61 | 1.3M |
| 2025-04-01 | 8.12 | $7.60 | 2.0M |
| 2025-03-31 | 8.18 | $7.41 | 5.2M |
| 2025-03-28 | 8.26 | $7.73 | 1.9M |
| 2025-03-27 | 8.31 | $8.13 | 1.2M |
| 2025-03-26 | 8.33 | $8.33 | 2.7M |
| 2025-03-25 | 8.33 | $8.71 | 2.0M |
| 2025-03-24 | 8.29 | $8.66 | 1.4M |
| 2025-03-21 | 8.25 | $8.57 | 3.1M |
| 2025-03-20 | 8.22 | $8.91 | 2.5M |
| 2025-03-19 | 8.15 | $8.78 | 2.0M |
| 2025-03-18 | 8.08 | $8.43 | 2.3M |
| 2025-03-17 | 8.05 | $8.38 | 2.7M |
| 2025-03-14 | 8.01 | $7.94 | 4.0M |
| 2025-03-13 | 8.02 | $7.82 | 3.9M |
| 2025-03-12 | 8.04 | $7.81 | 2.7M |
| 2025-03-11 | 8.06 | $7.56 | 3.6M |
| 2025-03-10 | 8.12 | $6.98 | 5.4M |
| 2025-03-07 | 8.24 | $7.84 | 3.1M |
| 2025-03-06 | 8.28 | $8.13 | 2.7M |
| 2025-03-05 | 8.29 | $8.33 | 3.8M |
| 2025-03-04 | 8.29 | $7.80 | 2.3M |
| 2025-03-03 | 8.34 | $7.78 | 2.9M |
| 2025-02-28 | 8.40 | $7.99 | 3.3M |
| 2025-02-27 | 8.44 | $8.29 | 1.6M |
| 2025-02-26 | 8.46 | $8.51 | 2.0M |
| 2025-02-25 | 8.45 | $8.23 | 2.1M |
| 2025-02-24 | 8.48 | $8.34 | 1.6M |
| 2025-02-21 | 8.49 | $8.20 | 2.1M |
| 2025-02-20 | 8.52 | $8.74 | 3.5M |
| 2025-02-19 | 8.50 | $8.18 | 2.4M |
| 2025-02-18 | 8.53 | $8.51 | 1.8M |
| 2025-02-14 | 8.54 | $8.64 | 1.4M |
| 2025-02-13 | 8.53 | $8.79 | 1.3M |
| 2025-02-12 | 8.50 | $8.55 | 1.4M |
| 2025-02-11 | 8.49 | $8.49 | 2.7M |
| 2025-02-10 | 8.49 | $8.64 | 2.2M |
| 2025-02-07 | 8.48 | $8.59 | 3.5M |
| 2025-02-06 | 8.47 | $8.34 | 1.9M |
| 2025-02-05 | 8.48 | $8.34 | 2.8M |
| 2025-02-04 | 8.49 | $8.33 | 2.5M |
| 2025-02-03 | 8.51 | $8.05 | 3.0M |
| 2025-01-31 | 8.56 | $8.14 | 4.3M |
| 2025-01-30 | 8.60 | $8.41 | 1.6M |
| 2025-01-29 | 8.62 | $8.41 | 3.4M |
| 2025-01-28 | 8.65 | $7.98 | 2.7M |
| 2025-01-27 | 8.72 | $8.21 | 1.8M |
| 2025-01-24 | 8.77 | $8.47 | 2.2M |
| 2025-01-23 | 8.80 | $8.27 | 2.8M |
| 2025-01-22 | 8.86 | $8.25 | 3.1M |
| 2025-01-21 | 8.92 | $8.85 | 2.9M |
| 2025-01-20 | 8.93 | $9.09 | 563443 |
| 2025-01-17 | 8.91 | $8.82 | 1.8M |
| 2025-01-16 | 8.92 | $8.77 | 1.8M |
| 2025-01-15 | 8.94 | $8.88 | 1.4M |
| 2025-01-14 | 8.94 | $8.59 | 1.3M |
| 2025-01-13 | 8.98 | $8.54 | 2.5M |
| 2025-01-10 | 9.03 | $8.69 | 2.7M |
| 2025-01-09 | 9.06 | $9.23 | 2.1M |
| 2025-01-08 | 9.05 | $8.80 | 2.8M |
| 2025-01-07 | 9.07 | $8.99 | 1.7M |
| 2025-01-06 | 9.08 | $9.03 | 1.9M |
| 2025-01-03 | 9.09 | $9.00 | 1.2M |
| 2025-01-02 | 9.10 | $8.91 | 857000 |
| 2024-12-31 | 9.12 | $8.89 | 1.6M |
| 2024-12-30 | 9.14 | $8.73 | 1.3M |
| 2024-12-27 | 9.18 | $8.95 | 911821 |
| 2024-12-24 | 9.21 | $9.00 | 602300 |
| 2024-12-23 | 9.23 | $9.05 | 2.1M |
| 2024-12-20 | 9.25 | $8.86 | 5.8M |
| 2024-12-19 | 9.29 | $8.75 | 3.0M |
| 2024-12-18 | 9.34 | $8.58 | 2.3M |
| 2024-12-17 | 9.42 | $8.99 | 2.2M |
| 2024-12-16 | 9.47 | $8.90 | 1.3M |
| 2024-12-13 | 9.53 | $8.95 | 3.2M |
| 2024-12-12 | 9.59 | $9.26 | 2.1M |
| 2024-12-11 | 9.63 | $9.60 | 2.7M |
| 2024-12-10 | 9.63 | $9.43 | 2.0M |
| 2024-12-09 | 9.65 | $9.54 | 3.4M |
| 2024-12-06 | 9.66 | $9.15 | 1.5M |
| 2024-12-05 | 9.72 | $9.39 | 1.9M |
| 2024-12-04 | 9.75 | $9.41 | 1.7M |
| 2024-12-03 | 9.79 | $9.50 | 2.4M |
| 2024-12-02 | 9.82 | $9.53 | 1.6M |
| 2024-11-29 | 9.85 | $9.68 | 2.6M |
| 2024-11-28 | 9.86 | $9.43 | 627729 |
| 2024-11-27 | 9.91 | $9.46 | 2.7M |
| 2024-11-26 | 9.96 | $9.62 | 1.9M |
| 2024-11-25 | 9.99 | $9.84 | 3.6M |
| 2024-11-22 | 10.01 | $10.04 | 2.2M |
| 2024-11-21 | 10.01 | $10.29 | 2.1M |
| 2024-11-20 | 9.98 | $10.10 | 1.3M |
| 2024-11-19 | 9.96 | $10.20 | 2.4M |
| 2024-11-18 | 9.94 | $9.96 | 1.7M |
| 2024-11-15 | 9.94 | $9.54 | 4.0M |
| 2024-11-14 | 9.98 | $9.63 | 3.9M |
| 2024-11-13 | 10.01 | $9.47 | 3.5M |
| 2024-11-12 | 10.07 | $9.91 | 3.6M |
| 2024-11-11 | 10.09 | $10.00 | 2.9M |
| 2024-11-08 | 10.10 | $10.35 | 3.5M |
| 2024-11-07 | 10.07 | $10.57 | 2.6M |
| 2024-11-06 | 10.02 | $9.96 | 4.1M |
| 2024-11-05 | 10.02 | $10.11 | 1.8M |
| 2024-11-04 | 10.02 | $9.65 | 2.1M |
| 2024-11-01 | 10.05 | $9.74 | 2.5M |
| 2024-10-31 | 10.09 | $9.63 | 3.0M |
| 2024-10-30 | 10.13 | $9.91 | 2.4M |
| 2024-10-29 | 10.16 | $9.87 | 2.2M |
| 2024-10-28 | 10.19 | $9.73 | 2.0M |
| 2024-10-25 | 10.24 | $9.93 | 2.2M |
| 2024-10-24 | 10.27 | $9.83 | 2.0M |
| 2024-10-23 | 10.32 | $9.91 | 2.6M |
| 2024-10-22 | 10.36 | $10.24 | 2.2M |
| 2024-10-21 | 10.37 | $10.15 | 2.8M |
| 2024-10-18 | 10.39 | $10.48 | 1.7M |
| 2024-10-17 | 10.38 | $10.32 | 1.6M |
| 2024-10-16 | 10.39 | $10.59 | 2.0M |
| 2024-10-15 | 10.37 | $10.37 | 2.0M |
| 2024-10-11 | 10.37 | $10.72 | 1.3M |
| 2024-10-10 | 10.33 | $10.73 | 1.1M |
| 2024-10-09 | 10.29 | $10.68 | 1.9M |
| 2024-10-08 | 10.25 | $10.54 | 2.4M |
| 2024-10-07 | 10.22 | $10.97 | 1.6M |
| 2024-10-04 | 10.14 | $11.11 | 1.7M |
| 2024-10-03 | 10.04 | $10.61 | 1.8M |
| 2024-10-02 | 9.98 | $10.91 | 1.7M |
| 2024-10-01 | 9.88 | $10.75 | 2.8M |
| 2024-09-30 | 9.79 | $10.57 | 2.5M |
| 2024-09-27 | 9.71 | $10.77 | 1.6M |
| 2024-09-26 | 9.60 | $10.90 | 4.1M |
| 2024-09-25 | 9.46 | $10.26 | 2.3M |
| 2024-09-24 | 9.38 | $10.49 | 5.1M |
| 2024-09-23 | 9.26 | $9.80 | 4.3M |
| 2024-09-20 | 9.20 | $9.82 | 8.9M |
| 2024-09-19 | 9.14 | $10.04 | 2.6M |
| 2024-09-18 | 9.04 | $9.65 | 1.6M |
| 2024-09-17 | 8.98 | $9.52 | 1.8M |
| 2024-09-16 | 8.92 | $9.30 | 1.5M |
| 2024-09-13 | 8.88 | $9.18 | 1.6M |
| 2024-09-12 | 8.85 | $8.96 | 2.0M |
| 2024-09-11 | 8.84 | $8.48 | 2.1M |
| 2024-09-10 | 8.87 | $8.32 | 1.5M |
| 2024-09-09 | 8.93 | $8.15 | 1.9M |
| 2024-09-06 | 9.01 | $8.05 | 2.4M |
| 2024-09-05 | 9.12 | $8.38 | 2.3M |
| 2024-09-04 | 9.19 | $8.54 | 2.7M |
| 2024-09-03 | 9.26 | $8.59 | 4.5M |
| 2024-08-30 | 9.33 | $9.67 | 2.4M |
| 2024-08-29 | 9.30 | $9.27 | 1.3M |
| 2024-08-28 | 9.30 | $9.32 | 1.5M |
| 2024-08-27 | 9.30 | $9.81 | 1.3M |
| 2024-08-26 | 9.25 | $9.87 | 1.1M |
| 2024-08-23 | 9.18 | $9.72 | 1.2M |
| 2024-08-22 | 9.12 | $9.50 | 1.2M |
| 2024-08-21 | 9.08 | $9.75 | 2.5M |
| 2024-08-20 | 9.01 | $9.31 | 1.3M |
| 2024-08-19 | 8.98 | $9.61 | 2.0M |
| 2024-08-16 | 8.92 | $9.39 | 1.6M |
| 2024-08-15 | 8.87 | $9.29 | 3.2M |
| 2024-08-14 | 8.82 | $8.74 | 2.2M |
| 2024-08-13 | 8.83 | $8.60 | 1.4M |
| 2024-08-12 | 8.85 | $8.48 | 1.4M |
| 2024-08-09 | 8.89 | $8.32 | 1.3M |
| 2024-08-08 | 8.95 | $8.14 | 1.7M |
| 2024-08-07 | 9.04 | $7.85 | 2.5M |
| 2024-08-06 | 9.16 | $8.29 | 2.3M |
| 2024-08-02 | 9.26 | $8.70 | 3.0M |
| 2024-08-01 | 9.31 | $8.87 | 2.8M |
| 2024-07-31 | 9.36 | $9.28 | 3.1M |
| 2024-07-30 | 9.37 | $8.86 | 2.6M |
| 2024-07-29 | 9.42 | $9.05 | 2.3M |
| 2024-07-26 | 9.46 | $9.04 | 2.8M |
| 2024-07-25 | 9.51 | $8.73 | 5.1M |
| 2024-07-24 | 9.59 | $8.74 | 2.7M |
| 2024-07-23 | 9.68 | $9.06 | 2.4M |
| 2024-07-22 | 9.74 | $9.06 | 2.9M |
| 2024-07-19 | 9.81 | $9.30 | 2.8M |
| 2024-07-18 | 9.87 | $9.04 | 2.9M |
| 2024-07-17 | 9.96 | $9.60 | 1.5M |
| 2024-07-16 | 9.99 | $9.86 | 3.9M |
| 2024-07-15 | 10.01 | $10.37 | 2.0M |
| 2024-07-12 | 9.97 | $10.46 | 1.7M |
| 2024-07-11 | 9.92 | $9.95 | 2.0M |
| 2024-07-10 | 9.91 | $10.36 | 1.1M |
| 2024-07-09 | 9.87 | $10.23 | 3.1M |
| 2024-07-08 | 9.83 | $10.21 | 1.7M |
| 2024-07-05 | 9.79 | $10.43 | 2.9M |
| 2024-07-04 | 9.72 | $10.40 | 573740 |
| 2024-07-03 | 9.65 | $10.23 | 1.4M |
| 2024-07-02 | 9.59 | $9.84 | 1.7M |
| 2024-06-28 | 9.56 | $9.70 | 1.5M |
| 2024-06-27 | 9.55 | $9.76 | 1.7M |
| 2024-06-26 | 9.53 | $9.76 | 2.4M |
| 2024-06-25 | 9.50 | $9.33 | 3.5M |
| 2024-06-24 | 9.52 | $9.94 | 3.4M |
| 2024-06-21 | 9.48 | $9.61 | 4.0M |
| 2024-06-20 | 9.46 | $9.62 | 2.8M |
| 2024-06-19 | 9.45 | $9.31 | 685409 |
| 2024-06-18 | 9.46 | $9.33 | 2.8M |
| 2024-06-17 | 9.47 | $8.83 | 1.9M |
| 2024-06-14 | 9.54 | $8.93 | 1.5M |
| 2024-06-13 | 9.61 | $9.11 | 1.7M |
| 2024-06-12 | 9.66 | $9.23 | 2.1M |
| 2024-06-11 | 9.70 | $9.22 | 1.4M |
| 2024-06-10 | 9.76 | $9.42 | 1.4M |
| 2024-06-07 | 9.79 | $9.30 | 3.3M |
| 2024-06-06 | 9.84 | $9.36 | 1.8M |
| 2024-06-05 | 9.89 | $9.24 | 2.4M |
| 2024-06-04 | 9.96 | $8.90 | 4.4M |
| 2024-06-03 | 10.07 | $9.33 | 3.8M |
| 2024-05-31 | 10.15 | $9.60 | 6.1M |
| 2024-05-30 | 10.21 | $9.89 | 1.8M |
| 2024-05-29 | 10.24 | $10.03 | 2.1M |
| 2024-05-28 | 10.27 | $10.33 | 2.2M |
| 2024-05-27 | 10.26 | $10.29 | 478758 |
| 2024-05-24 | 10.26 | $10.24 | 2.1M |
| 2024-05-23 | 10.26 | $10.14 | 3.1M |
| 2024-05-22 | 10.27 | $10.15 | 3.1M |
| 2024-05-21 | 10.28 | $11.02 | 4.0M |
| 2024-05-17 | 10.21 | $11.20 | 4.7M |
| 2024-05-16 | 10.10 | $10.62 | 2.2M |
| 2024-05-15 | 10.05 | $10.65 | 1.7M |
| 2024-05-14 | 9.98 | $10.88 | 2.5M |
| 2024-05-13 | 9.89 | $10.63 | 1.7M |
| 2024-05-10 | 9.81 | $10.75 | 1.9M |
| 2024-05-09 | 9.71 | $10.56 | 3.7M |
| 2024-05-08 | 9.62 | $10.10 | 2.2M |
| 2024-05-07 | 9.57 | $10.38 | 1.7M |
| 2024-05-06 | 9.49 | $10.55 | 3.8M |
| 2024-05-03 | 9.38 | $9.95 | 3.2M |
| 2024-05-02 | 9.32 | $9.40 | 1.9M |
| 2024-05-01 | 9.31 | $9.40 | 3.2M |
| 2024-04-30 | 9.30 | $9.53 | 4.7M |
| 2024-04-29 | 9.27 | $10.16 | 3.3M |
| 2024-04-26 | 9.18 | $10.29 | 4.0M |
| 2024-04-25 | 9.06 | $9.62 | 2.5M |
| 2024-04-24 | 9.00 | $9.04 | 1.2M |
| 2024-04-23 | 9.00 | $8.97 | 2.8M |
| 2024-04-22 | 9.00 | $9.21 | 2.1M |
| 2024-04-19 | 8.98 | $9.50 | 1.7M |
| 2024-04-18 | 8.93 | $9.65 | 1.5M |
| 2024-04-17 | 8.85 | $9.51 | 2.6M |
| 2024-04-16 | 8.78 | $9.59 | 3.1M |
| 2024-04-15 | 8.70 | $9.26 | 2.4M |
| 2024-04-12 | 8.64 | $9.29 | 1.8M |
| 2024-04-11 | 8.57 | $9.34 | 1.9M |
| 2024-04-10 | 8.49 | $9.35 | 6.0M |
| 2024-04-09 | 8.39 | $9.22 | 2.2M |
| 2024-04-08 | 8.31 | $9.01 | 2.7M |
| 2024-04-05 | 8.23 | $8.87 | 5.2M |
| 2024-04-04 | 8.17 | $8.99 | 2.8M |
| 2024-04-03 | 8.08 | $8.72 | 4.1M |
| 2024-04-02 | 8.01 | $8.81 | 1.4M |
| 2024-04-01 | 7.93 | $8.65 | 1.1M |
| 2024-03-28 | 7.85 | $8.62 | 2.5M |
| 2024-03-27 | 7.77 | $8.42 | 1.9M |
| 2024-03-26 | 7.70 | $8.20 | 1.4M |
| 2024-03-25 | 7.65 | $7.97 | 700930 |
| 2024-03-22 | 7.62 | $7.88 | 1.1M |
| 2024-03-21 | 7.59 | $8.09 | 2.5M |
| 2024-03-20 | 7.54 | $7.84 | 1.6M |
| 2024-03-19 | 7.51 | $7.80 | 1.8M |
| 2024-03-18 | 7.48 | $8.09 | 3.6M |
| 2024-03-15 | 7.41 | $8.15 | 2.7M |
| 2024-03-14 | 7.33 | $8.00 | 2.0M |
| 2024-03-13 | 7.26 | $8.09 | 3.7M |
| 2024-03-12 | 7.18 | $7.50 | 814599 |
| 2024-03-11 | 7.14 | $7.53 | 702254 |
| 2024-03-08 | 7.10 | $7.65 | 1.1M |
| 2024-03-07 | 7.04 | $7.80 | 3.0M |
| 2024-03-06 | 6.96 | $7.37 | 1.3M |
| 2024-03-05 | 6.92 | $7.03 | 1.1M |
| 2024-03-04 | 6.91 | $7.21 | 1.5M |
| 2024-03-01 | 6.88 | $6.95 | 1.6M |
| 2024-02-29 | 6.87 | $7.12 | 2.3M |
| 2024-02-28 | 6.85 | $7.00 | 757306 |
| 2024-02-27 | 6.83 | $7.14 | 1.2M |
| 2024-02-26 | 6.80 | $7.14 | 752422 |
| 2024-02-23 | 6.76 | $7.32 | 1.4M |
| 2024-02-22 | 6.70 | $7.36 | 2.2M |
| 2024-02-21 | 6.63 | $7.15 | 1.2M |
| 2024-02-20 | 6.58 | $7.04 | 1.4M |
| 2024-02-16 | 6.53 | $7.04 | 1.6M |
| 2024-02-15 | 6.48 | $6.69 | 1.1M |
| 2024-02-14 | 6.45 | $6.55 | 772423 |
| 2024-02-13 | 6.44 | $6.36 | 1.4M |
| 2024-02-12 | 6.45 | $6.48 | 1.3M |
| 2024-02-09 | 6.45 | $6.40 | 1.5M |
| 2024-02-08 | 6.45 | $6.32 | 2.7M |
| 2024-02-07 | 6.47 | $6.35 | 1.5M |
| 2024-02-06 | 6.48 | $6.47 | 1.2M |
| 2024-02-05 | 6.48 | $6.44 | 1.6M |
| 2024-02-02 | 6.49 | $6.51 | 5.4M |
| 2024-02-01 | 6.48 | $6.67 | 954506 |
| 2024-01-31 | 6.46 | $6.62 | 1.1M |
| 2024-01-30 | 6.45 | $6.74 | 2.2M |
| 2024-01-29 | 6.42 | $6.59 | 7.8M |
| 2024-01-26 | 6.40 | $6.90 | 1.9M |
| 2024-01-25 | 6.34 | $6.80 | 1.6M |
| 2024-01-24 | 6.30 | $6.71 | 2.0M |
| 2024-01-23 | 6.25 | $6.24 | 1.5M |
| 2024-01-22 | 6.25 | $6.02 | 1.0M |
| 2024-01-19 | 6.28 | $6.11 | 648708 |
| 2024-01-18 | 6.30 | $6.04 | 929808 |
| 2024-01-17 | 6.32 | $6.09 | 1.3M |
| 2024-01-16 | 6.35 | $6.36 | 1.9M |
| 2024-01-15 | 6.35 | $6.52 | 485462 |
| 2024-01-12 | 6.33 | $6.50 | 2.0M |
| 2024-01-11 | 6.31 | $6.46 | 684039 |
| 2024-01-10 | 6.29 | $6.34 | 1.2M |
| 2024-01-09 | 6.29 | $6.30 | 1.5M |
| 2024-01-08 | 6.29 | $6.47 | 452047 |
| 2024-01-05 | 6.27 | $6.42 | 514906 |
| 2024-01-04 | 6.25 | $6.38 | 947557 |
| 2024-01-03 | 6.24 | $6.49 | 827558 |
| 2024-01-02 | 6.21 | $6.43 | 693327 |
| 2023-12-29 | 6.19 | $6.45 | 702012 |
| 2023-12-28 | 6.16 | $6.53 | 906208 |
| 2023-12-27 | 6.12 | $6.69 | 735726 |
| 2023-12-22 | 6.06 | $6.64 | 1.0M |
| 2023-12-21 | 6.00 | $6.70 | 1.0M |
| 2023-12-20 | 5.93 | $6.43 | 1.0M |
| 2023-12-19 | 5.88 | $6.56 | 1.1M |
| 2023-12-18 | 5.81 | $6.34 | 1.5M |
| 2023-12-15 | 5.75 | $6.48 | 2.6M |
| 2023-12-14 | 5.67 | $6.37 | 2.6M |
| 2023-12-13 | 5.60 | $6.10 | 2.2M |
| 2023-12-12 | 5.55 | $5.71 | 1.0M |
| 2023-12-11 | 5.53 | $5.88 | 1.7M |
| 2023-12-08 | 5.49 | $6.08 | 1.0M |
| 2023-12-07 | 5.43 | $5.81 | 831408 |
| 2023-12-06 | 5.39 | $5.80 | 1.2M |
| 2023-12-05 | 5.35 | $5.76 | 1.1M |
| 2023-12-04 | 5.31 | $5.84 | 1.6M |
| 2023-12-01 | 5.25 | $5.86 | 1.3M |
| 2023-11-30 | 5.19 | $5.56 | 1.2M |
| 2023-11-29 | 5.15 | $5.49 | 1.0M |
| 2023-11-28 | 5.11 | $5.62 | 1.1M |
| 2023-11-27 | 5.06 | $5.27 | 603700 |
| 2023-11-24 | 5.03 | $5.43 | 393600 |
| 2023-11-23 | 4.99 | $5.39 | 331600 |
| 2023-11-22 | 4.95 | $5.35 | 868400 |
| 2023-11-21 | 4.91 | $5.33 | 1.2M |
| 2023-11-20 | 4.86 | $5.20 | 1.3M |
| 2023-11-17 | 4.83 | $4.90 | 656900 |
| 2023-11-16 | 4.82 | $4.89 | 751600 |
| 2023-11-15 | 4.81 | $4.91 | 950700 |
| 2023-11-14 | 4.80 | $4.72 | 1.0M |
| 2023-11-13 | 4.81 | $4.49 | 567900 |
| 2023-11-10 | 4.85 | $4.50 | 928000 |
| 2023-11-09 | 4.88 | $4.53 | 943900 |
| 2023-11-08 | 4.92 | $4.58 | 833000 |
| 2023-11-07 | 4.96 | $4.82 | 732000 |
| 2023-11-06 | 4.97 | $4.98 | 871400 |
| 2023-11-03 | 4.97 | $4.99 | 1.7M |
| 2023-11-02 | 4.97 | $4.85 | 1.6M |
| 2023-11-01 | 4.98 | $4.69 | 1.1M |
| 2023-10-31 | 5.01 | $4.72 | 4.8M |
| 2023-10-30 | 5.04 | $4.60 | 1.1M |
| 2023-10-27 | 5.09 | $4.70 | 1.8M |
| 2023-10-26 | 5.13 | $4.62 | 1.2M |
| 2023-10-25 | 5.18 | $4.65 | 1.7M |
| 2023-10-24 | 5.24 | $4.80 | 1.3M |
| 2023-10-23 | 5.28 | $4.75 | 1.1M |
| 2023-10-20 | 5.34 | $4.87 | 1.6M |
| 2023-10-19 | 5.39 | $4.93 | 1.3M |
| 2023-10-18 | 5.44 | $5.02 | 1.3M |
| 2023-10-17 | 5.48 | $5.25 | 1.1M |
| 2023-10-16 | 5.51 | $5.24 | 1.2M |
| 2023-10-13 | 5.53 | $5.18 | 819600 |
| 2023-10-12 | 5.57 | $5.13 | 1.5M |
| 2023-10-11 | 5.62 | $5.46 | 867000 |
| 2023-10-10 | 5.64 | $5.58 | 1.1M |
| 2023-10-06 | 5.64 | $5.48 | 1.1M |
| 2023-10-05 | 5.66 | $5.31 | 533400 |
| 2023-10-04 | 5.69 | $5.18 | 748100 |
| 2023-10-03 | 5.75 | $5.31 | 644500 |
| 2023-10-02 | 5.79 | $5.43 | 481400 |
| 2023-09-29 | 5.83 | $5.76 | 1.1M |
| 2023-09-28 | 5.84 | $5.62 | 898400 |
| 2023-09-27 | 5.86 | $5.43 | 685300 |
| 2023-09-26 | 5.91 | $5.56 | 1.1M |
| 2023-09-25 | 5.95 | $5.76 | 759900 |
| 2023-09-22 | 5.97 | $5.63 | 716700 |
| 2023-09-21 | 6.00 | $5.66 | 1.2M |
| 2023-09-20 | 6.04 | $5.87 | 704900 |
| 2023-09-19 | 6.05 | $5.84 | 989100 |
| 2023-09-18 | 6.08 | $6.08 | 587400 |
| 2023-09-15 | 6.08 | $6.29 | 3.9M |
| 2023-09-14 | 6.05 | $6.18 | 1.3M |
| 2023-09-13 | 6.04 | $5.85 | 956900 |
| 2023-09-12 | 6.06 | $5.80 | 729300 |
| 2023-09-11 | 6.09 | $5.89 | 941700 |
| 2023-09-08 | 6.11 | $5.79 | 1.1M |
| 2023-09-07 | 6.14 | $5.73 | 1.3M |
| 2023-09-06 | 6.19 | $5.96 | 1.5M |
| 2023-09-05 | 6.21 | $6.17 | 1.4M |
| 2023-09-01 | 6.22 | $6.46 | 1.1M |
| 2023-08-31 | 6.19 | $6.29 | 1.1M |
| 2023-08-30 | 6.18 | $6.23 | 723600 |
| 2023-08-29 | 6.17 | $6.23 | 1.1M |
| 2023-08-28 | 6.17 | $6.03 | 645400 |
| 2023-08-25 | 6.18 | $6.00 | 670100 |
| 2023-08-24 | 6.20 | $6.01 | 916700 |
| 2023-08-23 | 6.22 | $6.25 | 771700 |
| 2023-08-22 | 6.22 | $6.12 | 1.1M |
| 2023-08-21 | 6.23 | $6.01 | 990300 |
| 2023-08-18 | 6.25 | $5.89 | 731100 |
| 2023-08-17 | 6.29 | $5.89 | 1.4M |
| 2023-08-16 | 6.33 | $5.94 | 997500 |
| 2023-08-15 | 6.38 | $5.97 | 2.3M |
| 2023-08-14 | 6.42 | $6.17 | 854600 |
| 2023-08-11 | 6.44 | $6.29 | 956700 |
| 2023-08-10 | 6.46 | $6.45 | 660200 |
| 2023-08-09 | 6.46 | $6.42 | 782600 |
| 2023-08-08 | 6.47 | $6.38 | 887500 |
| 2023-08-04 | 6.47 | $6.66 | 606300 |
| 2023-08-03 | 6.46 | $6.72 | 1.2M |
| 2023-08-02 | 6.43 | $6.68 | 2.4M |
| 2023-08-01 | 6.40 | $6.70 | 733100 |
| 2023-07-31 | 6.37 | $6.89 | 1.8M |
| 2023-07-28 | 6.31 | $6.76 | 801100 |
| 2023-07-27 | 6.27 | $6.59 | 1.1M |
| 2023-07-26 | 6.23 | $6.54 | 1.0M |
| 2023-07-25 | 6.20 | $6.61 | 3.2M |
| 2023-07-24 | 6.16 | $6.23 | 890500 |
| 2023-07-21 | 6.15 | $6.27 | 805300 |
| 2023-07-20 | 6.14 | $6.38 | 1.3M |
| 2023-07-19 | 6.11 | $6.44 | 955000 |
| 2023-07-18 | 6.08 | $6.30 | 1.2M |
| 2023-07-17 | 6.05 | $6.29 | 598100 |
| 2023-07-14 | 6.03 | $6.40 | 2.2M |
| 2023-07-13 | 5.99 | $6.41 | 1.5M |
| 2023-07-12 | 5.95 | $6.21 | 2.5M |
| 2023-07-11 | 5.92 | $5.86 | 2.9M |
| 2023-07-10 | 5.93 | $5.93 | 925400 |
| 2023-07-07 | 5.92 | $5.90 | 722900 |
| 2023-07-06 | 5.93 | $5.76 | 684800 |
| 2023-07-05 | 5.94 | $5.94 | 659100 |
| 2023-07-04 | 5.95 | $6.12 | 252600 |
| 2023-06-30 | 5.93 | $6.01 | 943900 |
| 2023-06-29 | 5.92 | $5.91 | 621000 |
| 2023-06-28 | 5.92 | $5.98 | 1.1M |
| 2023-06-27 | 5.91 | $5.91 | 457100 |
| 2023-06-26 | 5.91 | $5.87 | 978200 |
| 2023-06-23 | 5.92 | $5.71 | 2.9M |
| 2023-06-22 | 5.94 | $5.90 | 1.7M |
| 2023-06-21 | 5.94 | $6.05 | 906100 |
| 2023-06-20 | 5.93 | $6.03 | 728100 |
| 2023-06-19 | 5.92 | $6.23 | 188900 |
| 2023-06-16 | 5.89 | $6.15 | 1.9M |
| 2023-06-15 | 5.86 | $6.26 | 1.6M |
| 2023-06-14 | 5.82 | $6.09 | 2.1M |
| 2023-06-13 | 5.79 | $5.79 | 997000 |
| 2023-06-12 | 5.79 | $5.75 | 659100 |
| 2023-06-09 | 5.80 | $5.86 | 344300 |
| 2023-06-08 | 5.79 | $5.88 | 1.1M |
| 2023-06-07 | 5.78 | $5.79 | 680300 |
| 2023-06-06 | 5.78 | $5.87 | 1.2M |
| 2023-06-05 | 5.77 | $5.88 | 588800 |
| 2023-06-02 | 5.76 | $5.94 | 2.0M |
| 2023-06-01 | 5.74 | $5.68 | 2.3M |
| 2023-05-31 | 5.75 | $5.36 | 3.3M |
| 2023-05-30 | 5.79 | $5.40 | 929600 |
| 2023-05-29 | 5.83 | $5.36 | 461300 |
| 2023-05-26 | 5.88 | $5.40 | 1.3M |
| 2023-05-25 | 5.93 | $5.17 | 1.2M |
| 2023-05-24 | 6.00 | $5.30 | 1.4M |
| 2023-05-23 | 6.08 | $5.49 | 1.7M |
| 2023-05-19 | 6.14 | $5.76 | 824000 |
| 2023-05-18 | 6.18 | $5.82 | 1.5M |
| 2023-05-17 | 6.22 | $5.95 | 914400 |
| 2023-05-16 | 6.25 | $5.97 | 1.1M |
| 2023-05-15 | 6.28 | $6.02 | 1.2M |
| 2023-05-12 | 6.30 | $5.82 | 1.7M |
| 2023-05-11 | 6.35 | $5.74 | 2.6M |
| 2023-05-10 | 6.42 | $6.36 | 1.3M |
| 2023-05-09 | 6.43 | $6.62 | 1.2M |
| 2023-05-08 | 6.41 | $6.69 | 1.3M |
| 2023-05-05 | 6.38 | $6.45 | 1.5M |
| 2023-05-04 | 6.37 | $6.11 | 2.1M |
| 2023-05-03 | 6.39 | $6.40 | 2.9M |
| 2023-05-02 | 6.39 | $6.21 | 1.7M |
| 2023-05-01 | 6.41 | $6.55 | 884300 |
| 2023-04-28 | 6.40 | $6.37 | 2.3M |
| 2023-04-27 | 6.40 | $6.46 | 1.0M |
| 2023-04-26 | 6.40 | $6.35 | 1.5M |
| 2023-04-25 | 6.40 | $6.28 | 1.9M |
| 2023-04-24 | 6.41 | $6.50 | 1.2M |
| 2023-04-21 | 6.40 | $6.67 | 2.6M |
| 2023-04-20 | 6.38 | $6.86 | 1.6M |
| 2023-04-19 | 6.33 | $6.83 | 1.9M |
| 2023-04-18 | 6.27 | $7.21 | 2.6M |
| 2023-04-17 | 6.17 | $6.78 | 1.1M |
| 2023-04-14 | 6.11 | $6.67 | 2.0M |
| 2023-04-13 | 6.05 | $6.62 | 2.4M |
| 2023-04-12 | 5.99 | $6.28 | 1.2M |
| 2023-04-11 | 5.96 | $6.14 | 1.3M |
| 2023-04-10 | 5.94 | $5.86 | 646400 |
| 2023-04-06 | 5.95 | $5.98 | 872200 |
| 2023-04-05 | 5.95 | $5.95 | 1.5M |
| 2023-04-04 | 5.95 | $5.92 | 1.5M |
| 2023-04-03 | 5.95 | $6.11 | 1.5M |
| 2023-03-31 | 5.93 | $6.10 | 1.4M |
| 2023-03-30 | 5.92 | $6.06 | 3.6M |
| 2023-03-29 | 5.90 | $5.75 | 5.3M |
| 2023-03-28 | 5.92 | $5.64 | 4.0M |
| 2023-03-27 | 5.95 | $5.63 | 2.2M |
| 2023-03-24 | 5.98 | $5.65 | 2.1M |
| 2023-03-23 | 6.01 | $5.56 | 6.1M |
| 2023-03-22 | 6.06 | $6.02 | 1.6M |
| 2023-03-21 | 6.06 | $6.11 | 1.6M |
| 2023-03-20 | 6.06 | $5.81 | 2.4M |
| 2023-03-17 | 6.09 | $5.99 | 19.1M |
| 2023-03-16 | 6.10 | $5.75 | 1.4M |
| 2023-03-15 | 6.13 | $5.61 | 2.9M |
| 2023-03-14 | 6.19 | $6.11 | 1.0M |
| 2023-03-13 | 6.20 | $6.04 | 1.8M |
| 2023-03-10 | 6.21 | $5.93 | 1.7M |
| 2023-03-09 | 6.24 | $6.03 | 2.3M |
| 2023-03-08 | 6.26 | $6.56 | 1.1M |
| 2023-03-07 | 6.23 | $6.48 | 1.0M |
| 2023-03-06 | 6.21 | $6.62 | 1.8M |
| 2023-03-03 | 6.16 | $6.95 | 2.6M |
| 2023-03-02 | 6.08 | $6.65 | 1.5M |
| 2023-03-01 | 6.02 | $6.50 | 3.2M |
| 2023-02-28 | 5.97 | $6.07 | 2.5M |
| 2023-02-27 | 5.96 | $5.83 | 1.2M |
| 2023-02-24 | 5.97 | $5.57 | 1.4M |
| 2023-02-23 | 6.02 | $5.86 | 1.1M |
| 2023-02-22 | 6.03 | $5.83 | 1.4M |
| 2023-02-21 | 6.06 | $6.00 | 1.2M |
| 2023-02-17 | 6.06 | $6.03 | 1.2M |
| 2023-02-16 | 6.06 | $6.09 | 1.1M |
| 2023-02-15 | 6.06 | $5.99 | 1.5M |
| 2023-02-14 | 6.07 | $6.00 | 1.3M |
| 2023-02-13 | 6.08 | $5.95 | 1.1M |
| 2023-02-10 | 6.09 | $5.69 | 2.1M |
| 2023-02-09 | 6.13 | $6.10 | 1.0M |
| 2023-02-08 | 6.14 | $6.16 | 1.5M |
| 2023-02-07 | 6.13 | $6.09 | 1.2M |
| 2023-02-06 | 6.14 | $6.01 | 1.8M |
| 2023-02-03 | 6.15 | $6.40 | 2.9M |
| 2023-02-02 | 6.12 | $6.30 | 1.7M |
| 2023-02-01 | 6.11 | $6.39 | 3.1M |
| 2023-01-31 | 6.08 | $6.53 | 1.1M |
| 2023-01-30 | 6.03 | $6.47 | 964200 |
| 2023-01-27 | 5.98 | $6.58 | 1.4M |
| 2023-01-26 | 5.92 | $6.42 | 2.7M |
| 2023-01-25 | 5.87 | $6.41 | 1.2M |
| 2023-01-24 | 5.81 | $6.28 | 1.2M |
| 2023-01-23 | 5.76 | $6.39 | 1.0M |
| 2023-01-20 | 5.69 | $6.45 | 1.6M |
| 2023-01-19 | 5.61 | $6.27 | 2.6M |
| 2023-01-18 | 5.54 | $6.41 | 2.7M |
| 2023-01-17 | 5.45 | $6.13 | 1.7M |
| 2023-01-16 | 5.38 | $5.93 | 885700 |
| 2023-01-13 | 5.32 | $6.08 | 1.1M |
| 2023-01-12 | 5.25 | $6.00 | 2.1M |
| 2023-01-11 | 5.17 | $6.04 | 2.9M |
| 2023-01-10 | 5.07 | $5.99 | 1.4M |
| 2023-01-09 | 4.98 | $5.79 | 2.0M |
| 2023-01-06 | 4.89 | $5.49 | 1.4M |
| 2023-01-05 | 4.83 | $5.14 | 1.2M |
| 2023-01-04 | 4.80 | $5.12 | 924800 |
| 2023-01-03 | 4.76 | $4.97 | 1.0M |
| 2022-12-30 | 4.74 | $4.94 | 1.2M |
| 2022-12-29 | 4.72 | $5.13 | 1.3M |
| 2022-12-28 | 4.68 | $4.94 | 875700 |
| 2022-12-23 | 4.65 | $4.98 | 1.6M |
| 2022-12-22 | 4.61 | $4.80 | 1.0M |
| 2022-12-21 | 4.59 | $4.94 | 1.2M |
| 2022-12-20 | 4.56 | $4.79 | 1.7M |
| 2022-12-19 | 4.53 | $4.52 | 530700 |
| 2022-12-16 | 4.53 | $4.61 | 2.7M |
| 2022-12-15 | 4.53 | $4.54 | 1.2M |
| 2022-12-14 | 4.52 | $4.77 | 907600 |
| 2022-12-13 | 4.50 | $4.62 | 1.5M |
| 2022-12-12 | 4.48 | $4.53 | 839400 |
| 2022-12-09 | 4.48 | $4.69 | 589500 |
| 2022-12-08 | 4.46 | $4.70 | 1.2M |
| 2022-12-07 | 4.43 | $4.55 | 772700 |
| 2022-12-06 | 4.42 | $4.63 | 551000 |
| 2022-12-05 | 4.40 | $4.70 | 1.3M |
| 2022-12-02 | 4.37 | $4.92 | 1.9M |
| 2022-12-01 | 4.31 | $4.88 | 1.3M |
| 2022-11-30 | 4.25 | $4.70 | 2.8M |
| 2022-11-29 | 4.20 | $4.49 | 739300 |
| 2022-11-28 | 4.17 | $4.27 | 540100 |
| 2022-11-25 | 4.16 | $4.40 | 447500 |
| 2022-11-24 | 4.13 | $4.44 | 222600 |
| 2022-11-23 | 4.10 | $4.39 | 1.2M |
| 2022-11-22 | 4.07 | $4.54 | 1.2M |
| 2022-11-21 | 4.02 | $4.36 | 1.1M |
| 2022-11-18 | 3.99 | $4.27 | 820900 |
| 2022-11-17 | 3.96 | $4.40 | 764600 |
| 2022-11-16 | 3.91 | $4.54 | 823200 |
| 2022-11-15 | 3.84 | $4.62 | 1.0M |
| 2022-11-14 | 3.76 | $4.67 | 1.5M |
| 2022-11-11 | 3.67 | $4.75 | 2.1M |
| 2022-11-10 | 3.55 | $4.57 | 2.2M |
| 2022-11-09 | 3.44 | $3.96 | 2.1M |
| 2022-11-08 | 3.39 | $4.09 | 2.6M |
| 2022-11-07 | 3.32 | $3.72 | 1.4M |
| 2022-11-04 | 3.27 | $3.78 | 2.6M |
| 2022-11-03 | 3.22 | $3.36 | 1.9M |
| 2022-11-02 | 3.20 | $3.34 | 1.3M |
| 2022-11-01 | 3.19 | $3.52 | 2.8M |
| 2022-10-31 | 3.16 | $3.16 | 2.3M |
| 2022-10-28 | 3.16 | $3.14 | 783100 |
| 2022-10-27 | 3.16 | $3.21 | 1.2M |
| 2022-10-26 | 3.15 | $3.34 | 2.9M |
| 2022-10-25 | 3.13 | $3.00 | 793100 |
| 2022-10-24 | 3.15 | $3.03 | 1.1M |
| 2022-10-21 | 3.16 | $3.06 | 1.7M |
| 2022-10-20 | 3.17 | $2.90 | 2.0M |
| 2022-10-19 | 3.20 | $3.01 | 605100 |
| 2022-10-18 | 3.22 | $3.11 | 761200 |
| 2022-10-17 | 3.23 | $3.18 | 534000 |
| 2022-10-14 | 3.23 | $3.23 | 735300 |
| 2022-10-13 | 3.23 | $3.20 | 775500 |
| 2022-10-12 | 3.24 | $3.16 | 684800 |
| 2022-10-11 | 3.24 | $3.11 | 1.2M |
| 2022-10-07 | 3.26 | $3.30 | 500300 |
| 2022-10-06 | 3.25 | $3.54 | 676300 |
| 2022-10-05 | 3.22 | $3.47 | 724400 |
| 2022-10-04 | 3.20 | $3.58 | 1.2M |
| 2022-10-03 | 3.16 | $3.48 | 1.3M |
| 2022-09-30 | 3.12 | $3.26 | 1.2M |
| 2022-09-29 | 3.11 | $3.26 | 1.0M |
| 2022-09-28 | 3.09 | $3.12 | 822400 |
| 2022-09-27 | 3.09 | $2.91 | 743100 |
| 2022-09-26 | 3.11 | $2.88 | 1.5M |
| 2022-09-23 | 3.13 | $2.91 | 1.8M |
| 2022-09-22 | 3.15 | $3.23 | 912400 |
| 2022-09-21 | 3.15 | $3.22 | 1.1M |
| 2022-09-20 | 3.14 | $3.24 | 709000 |
| 2022-09-19 | 3.13 | $3.28 | 927000 |
| 2022-09-16 | 3.11 | $3.27 | 2.6M |
| 2022-09-15 | 3.10 | $3.14 | 1.2M |
| 2022-09-14 | 3.09 | $3.16 | 815300 |
| 2022-09-13 | 3.08 | $3.14 | 1.3M |
| 2022-09-12 | 3.08 | $3.31 | 1.4M |
| 2022-09-09 | 3.05 | $3.18 | 1.3M |
| 2022-09-08 | 3.04 | $3.08 | 1.6M |
| 2022-09-07 | 3.03 | $2.92 | 615100 |
| 2022-09-06 | 3.05 | $3.00 | 1.2M |
| 2022-09-02 | 3.05 | $2.91 | 1.0M |
| 2022-09-01 | 3.07 | $2.85 | 1.3M |
| 2022-08-31 | 3.09 | $2.95 | 1.8M |
| 2022-08-30 | 3.10 | $2.93 | 1.3M |
| 2022-08-29 | 3.12 | $3.13 | 1.2M |
| 2022-08-26 | 3.12 | $3.28 | 1.5M |
| 2022-08-25 | 3.10 | $3.31 | 1.1M |
| 2022-08-24 | 3.08 | $3.19 | 779600 |
| 2022-08-23 | 3.07 | $3.29 | 672900 |
| 2022-08-22 | 3.05 | $3.06 | 835400 |
| 2022-08-19 | 3.05 | $3.05 | 761300 |
| 2022-08-18 | 3.05 | $3.24 | 996400 |
| 2022-08-17 | 3.03 | $3.14 | 1.2M |
| 2022-08-16 | 3.02 | $3.17 | 760500 |
| 2022-08-15 | 3.00 | $3.26 | 1.3M |
| 2022-08-12 | 2.97 | $3.41 | 1.9M |
| 2022-08-11 | 2.93 | $3.45 | 2.9M |
| 2022-08-10 | 2.87 | $3.33 | 2.1M |
| 2022-08-09 | 2.82 | $3.09 | 1.7M |
| 2022-08-08 | 2.79 | $3.10 | 3.6M |
| 2022-08-05 | 2.76 | $2.68 | 1.8M |
| 2022-08-04 | 2.77 | $2.56 | 923500 |
| 2022-08-03 | 2.79 | $2.66 | 1.3M |
| 2022-08-02 | 2.81 | $2.68 | 2.0M |
| 2022-07-29 | 2.82 | $2.89 | 2.0M |
| 2022-07-28 | 2.81 | $2.58 | 1.0M |
| 2022-07-27 | 2.84 | $2.64 | 1.9M |
| 2022-07-26 | 2.86 | $2.44 | 899400 |
| 2022-07-25 | 2.90 | $2.44 | 1.5M |
| 2022-07-22 | 2.95 | $2.48 | 1.3M |
| 2022-07-21 | 3.00 | $2.54 | 1.1M |
| 2022-07-20 | 3.05 | $2.59 | 1.7M |
| 2022-07-19 | 3.10 | $2.55 | 1.4M |
| 2022-07-18 | 3.15 | $2.60 | 2.0M |
| 2022-07-15 | 3.21 | $2.40 | 1.0M |
| 2022-07-14 | 3.30 | $2.32 | 1.9M |
| 2022-07-13 | 3.40 | $2.49 | 1.8M |
| 2022-07-12 | 3.49 | $2.61 | 2.9M |
| 2022-07-11 | 3.59 | $2.70 | 2.2M |
| 2022-07-08 | 3.68 | $2.90 | 2.2M |
| 2022-07-07 | 3.76 | $3.23 | 1.5M |
| 2022-07-06 | 3.82 | $2.94 | 2.0M |
| 2022-07-05 | 3.91 | $2.90 | 1.7M |
| 2022-07-04 | 4.02 | $3.08 | 868200 |
| 2022-06-30 | 4.12 | $3.25 | 1.6M |
| 2022-06-29 | 4.21 | $3.31 | 1.3M |
| 2022-06-28 | 4.30 | $3.61 | 1.5M |
| 2022-06-27 | 4.38 | $3.83 | 2.2M |
| 2022-06-24 | 4.43 | $3.63 | 2.1M |
| 2022-06-23 | 4.52 | $3.52 | 1.8M |
| 2022-06-22 | 4.62 | $3.84 | 2.5M |
| 2022-06-21 | 4.71 | $4.19 | 1.1M |
| 2022-06-20 | 4.76 | $4.25 | 472900 |
| 2022-06-17 | 4.81 | $4.35 | 6.7M |
| 2022-06-16 | 4.86 | $4.43 | 1.6M |
| 2022-06-15 | 4.91 | $4.60 | 1.1M |
| 2022-06-14 | 4.94 | $4.49 | 1.1M |
| 2022-06-13 | 4.99 | $4.49 | 1.9M |
| 2022-06-10 | 5.04 | $4.83 | 400600 |
| 2022-06-09 | 5.06 | $4.82 | 1.2M |
| 2022-06-08 | 5.09 | $5.11 | 1.5M |
| 2022-06-07 | 5.09 | $5.08 | 947400 |
| 2022-06-06 | 5.09 | $5.22 | 1.5M |
| 2022-06-03 | 5.07 | $5.08 | 1.4M |
| 2022-06-02 | 5.07 | $5.20 | 2.2M |
| 2022-06-01 | 5.06 | $4.75 | 1.4M |
| 2022-05-31 | 5.09 | $4.79 | 1.1M |
| 2022-05-30 | 5.12 | $5.06 | 814000 |
| 2022-05-27 | 5.13 | $4.89 | 732100 |
| 2022-05-26 | 5.15 | $4.89 | 571000 |
| 2022-05-25 | 5.18 | $4.81 | 1.7M |
| 2022-05-24 | 5.22 | $4.86 | 1.6M |
| 2022-05-20 | 5.26 | $4.85 | 1.0M |
| 2022-05-19 | 5.30 | $5.02 | 2.1M |
| 2022-05-18 | 5.33 | $4.73 | 1.5M |
| 2022-05-17 | 5.39 | $4.98 | 1.5M |
| 2022-05-16 | 5.43 | $4.76 | 2.0M |
| 2022-05-13 | 5.51 | $4.64 | 2.2M |
| 2022-05-12 | 5.60 | $4.47 | 1.4M |
| 2022-05-11 | 5.72 | $4.78 | 1.6M |
| 2022-05-10 | 5.81 | $4.76 | 2.6M |
| 2022-05-09 | 5.92 | $4.91 | 1.5M |
| 2022-05-06 | 6.03 | $5.24 | 1.4M |
| 2022-05-05 | 6.11 | $5.48 | 1.0M |
| 2022-05-04 | 6.18 | $5.88 | 1.4M |
| 2022-05-03 | 6.21 | $5.85 | 939000 |
| 2022-05-02 | 6.25 | $5.84 | 1.1M |
| 2022-04-29 | 6.29 | $5.85 | 1.6M |
| 2022-04-28 | 6.34 | $5.65 | 3.6M |
| 2022-04-27 | 6.41 | $5.64 | 1.3M |
| 2022-04-26 | 6.50 | $5.41 | 1.9M |
| 2022-04-25 | 6.61 | $5.51 | 2.5M |
| 2022-04-22 | 6.73 | $5.88 | 1.4M |
| 2022-04-21 | 6.82 | $6.09 | 2.3M |
| 2022-04-20 | 6.89 | $6.42 | 3.2M |
| 2022-04-19 | 6.94 | $6.88 | 1.4M |
| 2022-04-18 | 6.95 | $7.13 | 1.5M |
| 2022-04-14 | 6.93 | $6.90 | 732300 |
| 2022-04-13 | 6.93 | $6.90 | 1.1M |
| 2022-04-12 | 6.93 | $6.66 | 880800 |
| 2022-04-11 | 6.96 | $6.76 | 1.2M |
| 2022-04-08 | 6.99 | $6.87 | 886900 |
| 2022-04-07 | 7.00 | $6.86 | 1.2M |
| 2022-04-06 | 7.01 | $6.62 | 1.6M |
| 2022-04-05 | 7.05 | $6.74 | 2.6M |
| 2022-04-04 | 7.09 | $7.15 | 1.2M |
| 2022-04-01 | 7.08 | $7.25 | 1.3M |
| 2022-03-31 | 7.06 | $7.07 | 1.7M |
| 2022-03-30 | 7.06 | $6.90 | 1.7M |
| 2022-03-29 | 7.08 | $7.02 | 1.4M |
| 2022-03-28 | 7.08 | $7.27 | 541100 |
| 2022-03-25 | 7.06 | $7.33 | 826200 |
| 2022-03-24 | 7.04 | $7.38 | 741600 |
| 2022-03-23 | 7.00 | $7.56 | 1.4M |
| 2022-03-22 | 6.94 | $7.32 | 601600 |
| 2022-03-21 | 6.90 | $7.41 | 1.4M |
| 2022-03-18 | 6.85 | $7.33 | 1.6M |
| 2022-03-17 | 6.80 | $7.34 | 890000 |
| 2022-03-16 | 6.74 | $7.07 | 960700 |
| 2022-03-15 | 6.70 | $6.89 | 794800 |
| 2022-03-14 | 6.68 | $6.75 | 1.3M |
| 2022-03-11 | 6.68 | $7.11 | 686900 |
| 2022-03-10 | 6.63 | $7.40 | 1.4M |
| 2022-03-09 | 6.55 | $6.90 | 1.9M |
| 2022-03-08 | 6.51 | $6.80 | 2.7M |
| 2022-03-07 | 6.48 | $7.06 | 3.3M |
| 2022-03-04 | 6.42 | $7.58 | 2.6M |
| 2022-03-03 | 6.30 | $7.22 | 3.8M |
| 2022-03-02 | 6.20 | $6.82 | 1.5M |
| 2022-03-01 | 6.14 | $6.91 | 4.0M |
| 2022-02-28 | 6.06 | $6.57 | 3.1M |
| 2022-02-25 | 6.00 | $6.10 | 1.1M |
| 2022-02-24 | 5.99 | $5.84 | 1.3M |
| 2022-02-23 | 6.01 | $6.00 | 849600 |
| 2022-02-22 | 6.01 | $5.99 | 1.1M |
| 2022-02-18 | 6.01 | $5.95 | 1.3M |
| 2022-02-17 | 6.02 | $5.95 | 844200 |
| 2022-02-16 | 6.03 | $6.05 | 1.9M |
| 2022-02-15 | 6.02 | $6.20 | 1.7M |
| 2022-02-14 | 6.01 | $6.43 | 1.5M |
| 2022-02-11 | 5.96 | $6.39 | 1.6M |
| 2022-02-10 | 5.92 | $6.31 | 1.5M |
| 2022-02-09 | 5.87 | $6.32 | 1.8M |
| 2022-02-08 | 5.83 | $5.93 | 1.1M |
| 2022-02-07 | 5.82 | $5.67 | 1.2M |
| 2022-02-04 | 5.83 | $5.73 | 640500 |
| 2022-02-03 | 5.84 | $5.73 | 1.3M |
| 2022-02-02 | 5.85 | $5.70 | 1.2M |
| 2022-02-01 | 5.87 | $5.70 | 1.2M |
| 2022-01-31 | 5.89 | $5.41 | 1.9M |
| 2022-01-28 | 5.94 | $5.49 | 2.0M |
| 2022-01-27 | 5.99 | $5.73 | 1.4M |
| 2022-01-26 | 6.01 | $5.92 | 1.1M |
| 2022-01-25 | 6.02 | $6.16 | 1.3M |
| 2022-01-24 | 6.01 | $6.14 | 1.8M |
| 2022-01-21 | 6.00 | $6.27 | 1.2M |
| 2022-01-20 | 5.97 | $6.56 | 1.7M |
| 2022-01-19 | 5.90 | $6.59 | 2.0M |
| 2022-01-18 | 5.83 | $6.17 | 2.3M |
| 2022-01-17 | 5.80 | $6.21 | 375600 |
| 2022-01-14 | 5.75 | $6.04 | 2.0M |
| 2022-01-13 | 5.72 | $6.20 | 1.6M |
| 2022-01-12 | 5.67 | $6.39 | 3.4M |
| 2022-01-11 | 5.60 | $6.19 | 2.6M |
| 2022-01-10 | 5.54 | $5.80 | 1.4M |
| 2022-01-07 | 5.51 | $5.69 | 1.3M |
| 2022-01-06 | 5.49 | $5.53 | 1.1M |
| 2022-01-05 | 5.48 | $5.61 | 2.3M |
| 2022-01-04 | 5.47 | $5.49 | 1.2M |
| 2021-12-31 | 5.47 | $5.58 | 3.0M |
| 2021-12-30 | 5.46 | $5.48 | 696900 |
| 2021-12-29 | 5.45 | $5.42 | 920600 |
| 2021-12-24 | 5.46 | $5.60 | 417300 |
| 2021-12-23 | 5.44 | $5.35 | 776800 |
| 2021-12-22 | 5.45 | $5.33 | 792100 |
| 2021-12-21 | 5.47 | $5.17 | 1.8M |
| 2021-12-20 | 5.50 | $4.87 | 1.8M |
| 2021-12-17 | 5.56 | $5.11 | 1.6M |
| 2021-12-16 | 5.61 | $5.23 | 2.1M |
| 2021-12-15 | 5.65 | $5.27 | 2.3M |
| 2021-12-14 | 5.69 | $5.24 | 2.5M |
| 2021-12-13 | 5.74 | $5.51 | 2.9M |
| 2021-12-10 | 5.76 | $5.66 | 1.6M |
| 2021-12-09 | 5.77 | $5.82 | 2.8M |
| 2021-12-08 | 5.77 | $5.89 | 1.3M |
| 2021-12-07 | 5.76 | $5.83 | 1.8M |
| 2021-12-06 | 5.75 | $5.90 | 1.4M |
| 2021-12-03 | 5.73 | $5.73 | 2.4M |
| 2021-12-02 | 5.73 | $6.01 | 1.9M |
| 2021-12-01 | 5.70 | $5.97 | 3.0M |
| 2021-11-30 | 5.68 | $6.27 | 5.3M |
| 2021-11-29 | 5.61 | $6.15 | 1.6M |
| 2021-11-26 | 5.56 | $5.91 | 1.7M |
| 2021-11-25 | 5.52 | $5.97 | 213700 |
| 2021-11-24 | 5.47 | $5.92 | 694900 |
| 2021-11-23 | 5.42 | $5.88 | 2.2M |
| 2021-11-22 | 5.38 | $5.85 | 2.0M |
| 2021-11-19 | 5.33 | $5.53 | 2.9M |
| 2021-11-18 | 5.30 | $5.32 | 1.3M |
| 2021-11-17 | 5.30 | $5.53 | 1.8M |
| 2021-11-16 | 5.28 | $5.49 | 662600 |
| 2021-11-15 | 5.26 | $5.40 | 518800 |
| 2021-11-12 | 5.24 | $5.46 | 2.0M |
| 2021-11-11 | 5.22 | $5.30 | 2.6M |
| 2021-11-10 | 5.21 | $4.99 | 955900 |
| 2021-11-09 | 5.23 | $5.06 | 2.1M |
| 2021-11-08 | 5.25 | $5.29 | 3.3M |
| 2021-11-05 | 5.25 | $5.03 | 405200 |
| 2021-11-04 | 5.27 | $5.06 | 3.7M |
| 2021-11-03 | 5.29 | $5.00 | 1.3M |
| 2021-11-02 | 5.32 | $5.04 | 941000 |
| 2021-11-01 | 5.35 | $5.16 | 953800 |
| 2021-10-29 | 5.37 | $5.19 | 1.0M |
| 2021-10-28 | 5.39 | $5.25 | 1.1M |
| 2021-10-27 | 5.41 | $5.23 | 2.4M |
| 2021-10-26 | 5.43 | $5.50 | 1.4M |
| 2021-10-25 | 5.42 | $5.77 | 1.3M |
| 2021-10-22 | 5.38 | $5.60 | 682800 |
| 2021-10-21 | 5.36 | $5.76 | 839300 |
| 2021-10-20 | 5.32 | $5.90 | 1.9M |
| 2021-10-19 | 5.25 | $5.51 | 962700 |
| 2021-10-18 | 5.23 | $5.50 | 1.2M |
| 2021-10-15 | 5.20 | $5.60 | 1.6M |
| 2021-10-14 | 5.16 | $5.58 | 1.8M |
| 2021-10-13 | 5.11 | $5.43 | 1.1M |
| 2021-10-12 | 5.08 | $5.16 | 1.6M |
| 2021-10-08 | 5.07 | $5.16 | 727800 |
| 2021-10-07 | 5.06 | $5.06 | 890000 |
| 2021-10-06 | 5.06 | $4.93 | 983000 |
| 2021-10-05 | 5.07 | $4.97 | 1.1M |
| 2021-10-04 | 5.08 | $5.01 | 851900 |
| 2021-10-01 | 5.09 | $5.02 | 756800 |
| 2021-09-30 | 5.10 | $4.93 | 1.2M |
| 2021-09-29 | 5.12 | $4.75 | 1.1M |
| 2021-09-28 | 5.16 | $4.99 | 748700 |
| 2021-09-27 | 5.17 | $5.12 | 430700 |
| 2021-09-24 | 5.18 | $5.04 | 870500 |
| 2021-09-23 | 5.20 | $5.15 | 1.8M |
| 2021-09-22 | 5.20 | $4.87 | 1.1M |
| 2021-09-21 | 5.23 | $4.60 | 816100 |
| 2021-09-20 | 5.30 | $4.70 | 1.1M |
| 2021-09-17 | 5.37 | $4.98 | 2.0M |
| 2021-09-16 | 5.41 | $5.29 | 759900 |
| 2021-09-15 | 5.42 | $5.60 | 811100 |
| 2021-09-14 | 5.40 | $5.42 | 1.1M |
| 2021-09-13 | 5.40 | $5.41 | 882300 |
| 2021-09-10 | 5.39 | $5.44 | 1.6M |
| 2021-09-09 | 5.39 | $5.23 | 818400 |
| 2021-09-08 | 5.41 | $5.21 | 961800 |
| 2021-09-07 | 5.43 | $5.58 | 383700 |
| 2021-09-03 | 5.41 | $5.62 | 1.2M |
| 2021-09-02 | 5.39 | $5.67 | 921400 |
| 2021-09-01 | 5.36 | $5.60 | 1.1M |
| 2021-08-31 | 5.33 | $5.55 | 760600 |
| 2021-08-30 | 5.31 | $5.50 | 683600 |
| 2021-08-27 | 5.29 | $5.54 | 1.1M |
| 2021-08-26 | 5.27 | $5.29 | 551600 |
| 2021-08-25 | 5.26 | $5.39 | 702100 |
| 2021-08-24 | 5.25 | $5.39 | 750800 |
| 2021-08-23 | 5.24 | $5.18 | 782600 |
| 2021-08-20 | 5.24 | $4.81 | 771400 |
| 2021-08-19 | 5.29 | $4.75 | 1.8M |
| 2021-08-18 | 5.34 | $5.12 | 722400 |
| 2021-08-17 | 5.37 | $5.21 | 614900 |
| 2021-08-16 | 5.38 | $5.34 | 522800 |
| 2021-08-13 | 5.39 | $5.49 | 642900 |
| 2021-08-12 | 5.38 | $5.51 | 459800 |
| 2021-08-11 | 5.36 | $5.53 | 832200 |
| 2021-08-10 | 5.35 | $5.53 | 1.0M |
| 2021-08-09 | 5.33 | $5.21 | 653200 |
| 2021-08-06 | 5.34 | $5.30 | 533600 |
| 2021-08-05 | 5.34 | $5.28 | 563300 |
| 2021-08-04 | 5.35 | $5.28 | 1.1M |
| 2021-08-03 | 5.36 | $5.39 | 948800 |
| 2021-07-30 | 5.35 | $5.59 | 1.1M |
| 2021-07-29 | 5.33 | $5.80 | 1.0M |
| 2021-07-28 | 5.28 | $5.64 | 2.7M |
| 2021-07-27 | 5.24 | $5.48 | 619300 |
| 2021-07-26 | 5.22 | $5.46 | 1.2M |
| 2021-07-23 | 5.19 | $5.22 | 588900 |
| 2021-07-22 | 5.19 | $5.19 | 798400 |
| 2021-07-21 | 5.19 | $5.14 | 776300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
12.78
2026-07-17
Close Price
$12.21
Vol: 2.9M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.58
Average
7.66
Maximum
15.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.78 | $12.21 | 2.9M |
| 2026-07-16 | 12.87 | $12.48 | 2.5M |
| 2026-07-15 | 12.95 | $13.10 | 2.3M |
| 2026-07-14 | 12.98 | $13.35 | 2.9M |
| 2026-07-13 | 13.00 | $12.62 | 4.1M |
| 2026-07-10 | 13.09 | $12.84 | 2.5M |
| 2026-07-09 | 13.17 | $12.56 | 3.9M |
| 2026-07-08 | 13.27 | $11.98 | 2.9M |
| 2026-07-07 | 13.44 | $12.33 | 2.8M |
| 2026-07-06 | 13.58 | $13.11 | 2.9M |
| 2026-07-03 | 13.64 | $13.25 | 709500 |
| 2026-07-02 | 13.70 | $12.90 | 4.0M |
| 2026-06-30 | 13.81 | $13.03 | 2.6M |
| 2026-06-29 | 13.92 | $12.95 | 2.9M |
| 2026-06-26 | 14.05 | $12.74 | 3.8M |
| 2026-06-25 | 14.20 | $13.06 | 5.3M |
| 2026-06-24 | 14.34 | $12.91 | 4.0M |
| 2026-06-23 | 14.50 | $13.75 | 3.0M |
| 2026-06-22 | 14.58 | $14.66 | 3.2M |
| 2026-06-19 | 14.58 | $14.61 | 1.8M |
| 2026-06-18 | 14.57 | $15.23 | 4.5M |
| 2026-06-17 | 14.49 | $15.01 | 4.5M |
| 2026-06-16 | 14.43 | $15.37 | 2.7M |
| 2026-06-15 | 14.31 | $15.33 | 2.9M |
| 2026-06-12 | 14.19 | $14.41 | 3.7M |
| 2026-06-11 | 14.15 | $13.74 | 4.6M |
| 2026-06-10 | 14.18 | $12.71 | 4.1M |
| 2026-06-09 | 14.31 | $13.51 | 4.6M |
| 2026-06-08 | 14.36 | $13.44 | 5.9M |
| 2026-06-05 | 14.41 | $13.35 | 3.9M |
| 2026-06-04 | 14.47 | $15.23 | 2.4M |
| 2026-06-03 | 14.33 | $15.25 | 3.0M |
| 2026-06-02 | 14.17 | $15.95 | 4.8M |
| 2026-06-01 | 13.91 | $15.54 | 4.0M |
| 2026-05-29 | 13.68 | $15.01 | 4.7M |
| 2026-05-28 | 13.48 | $15.04 | 5.2M |
| 2026-05-27 | 13.26 | $14.54 | 5.5M |
| 2026-05-26 | 13.06 | $14.56 | 3.7M |
| 2026-05-25 | 12.86 | $14.15 | 1.9M |
| 2026-05-22 | 12.68 | $13.17 | 4.2M |
| 2026-05-21 | 12.58 | $13.02 | 3.7M |
| 2026-05-20 | 12.50 | $12.70 | 2.6M |
| 2026-05-19 | 12.44 | $12.43 | 5.4M |
| 2026-05-15 | 12.41 | $12.84 | 3.6M |
| 2026-05-14 | 12.34 | $13.96 | 4.5M |
| 2026-05-13 | 12.16 | $14.25 | 6.5M |
| 2026-05-12 | 11.94 | $13.58 | 4.7M |
| 2026-05-11 | 11.78 | $12.92 | 8.9M |
| 2026-05-08 | 11.69 | $12.62 | 5.8M |
| 2026-05-07 | 11.62 | $11.95 | 4.0M |
| 2026-05-06 | 11.61 | $11.99 | 5.3M |
| 2026-05-05 | 11.60 | $10.94 | 3.8M |
| 2026-05-04 | 11.69 | $10.84 | 3.8M |
| 2026-05-01 | 11.79 | $11.26 | 3.3M |
| 2026-04-30 | 11.85 | $11.32 | 11.5M |
| 2026-04-29 | 11.90 | $10.84 | 6.1M |
| 2026-04-28 | 12.00 | $11.05 | 5.4M |
| 2026-04-27 | 12.07 | $11.78 | 5.0M |
| 2026-04-24 | 12.06 | $11.61 | 4.1M |
| 2026-04-23 | 12.06 | $11.82 | 3.2M |
| 2026-04-22 | 12.03 | $12.18 | 2.8M |
| 2026-04-21 | 11.95 | $11.75 | 3.4M |
| 2026-04-20 | 11.91 | $12.54 | 3.5M |
| 2026-04-17 | 11.78 | $12.82 | 3.9M |
| 2026-04-16 | 11.60 | $12.69 | 3.4M |
| 2026-04-15 | 11.43 | $12.85 | 4.0M |
| 2026-04-14 | 11.23 | $12.83 | 3.2M |
| 2026-04-13 | 11.03 | $12.39 | 3.9M |
| 2026-04-10 | 10.86 | $12.15 | 3.3M |
| 2026-04-09 | 10.72 | $11.86 | 3.5M |
| 2026-04-08 | 10.59 | $11.89 | 5.6M |
| 2026-04-07 | 10.47 | $11.09 | 4.4M |
| 2026-04-06 | 10.42 | $11.10 | 3.3M |
| 2026-04-02 | 10.37 | $10.99 | 4.4M |
| 2026-04-01 | 10.34 | $11.32 | 6.6M |
| 2026-03-31 | 10.27 | $10.49 | 5.0M |
| 2026-03-30 | 10.30 | $9.67 | 3.6M |
| 2026-03-27 | 10.43 | $9.78 | 3.2M |
| 2026-03-26 | 10.56 | $9.49 | 5.7M |
| 2026-03-25 | 10.75 | $10.27 | 2.7M |
| 2026-03-24 | 10.87 | $9.88 | 3.2M |
| 2026-03-23 | 11.06 | $9.98 | 6.0M |
| 2026-03-20 | 11.26 | $9.45 | 4.6M |
| 2026-03-19 | 11.52 | $9.86 | 6.0M |
| 2026-03-18 | 11.77 | $10.19 | 3.8M |
| 2026-03-17 | 12.01 | $11.06 | 2.2M |
| 2026-03-16 | 12.18 | $11.12 | 5.0M |
| 2026-03-13 | 12.36 | $11.09 | 3.1M |
| 2026-03-12 | 12.57 | $11.41 | 4.9M |
| 2026-03-11 | 12.78 | $11.62 | 3.9M |
| 2026-03-10 | 12.98 | $11.54 | 6.8M |
| 2026-03-09 | 13.21 | $11.28 | 6.8M |
| 2026-03-06 | 13.49 | $11.24 | 11.9M |
| 2026-03-05 | 13.79 | $11.52 | 8.9M |
| 2026-03-04 | 14.09 | $12.75 | 5.0M |
| 2026-03-03 | 14.28 | $12.29 | 8.3M |
| 2026-03-02 | 14.54 | $13.71 | 5.0M |
| 2026-02-27 | 14.66 | $14.11 | 10.5M |
| 2026-02-26 | 14.76 | $14.12 | 3.9M |
| 2026-02-25 | 14.87 | $14.37 | 6.4M |
| 2026-02-24 | 14.96 | $14.14 | 5.4M |
| 2026-02-23 | 15.09 | $13.75 | 5.1M |
| 2026-02-20 | 15.25 | $14.02 | 7.1M |
| 2026-02-19 | 15.39 | $13.75 | 6.8M |
| 2026-02-18 | 15.56 | $14.10 | 12.8M |
| 2026-02-17 | 15.70 | $14.91 | 4.9M |
| 2026-02-13 | 15.76 | $15.86 | 2.5M |
| 2026-02-12 | 15.72 | $15.50 | 4.8M |
| 2026-02-11 | 15.71 | $16.44 | 5.1M |
| 2026-02-10 | 15.60 | $15.84 | 4.1M |
| 2026-02-09 | 15.53 | $16.03 | 4.8M |
| 2026-02-06 | 15.44 | $15.72 | 3.8M |
| 2026-02-05 | 15.36 | $14.93 | 3.2M |
| 2026-02-04 | 15.36 | $15.78 | 5.8M |
| 2026-02-03 | 15.26 | $16.56 | 4.2M |
| 2026-02-02 | 15.09 | $15.68 | 4.6M |
| 2026-01-30 | 14.99 | $15.09 | 8.3M |
| 2026-01-29 | 14.94 | $16.66 | 9.3M |
| 2026-01-28 | 14.72 | $16.26 | 7.4M |
| 2026-01-27 | 14.54 | $15.74 | 6.3M |
| 2026-01-26 | 14.39 | $15.57 | 6.0M |
| 2026-01-23 | 14.25 | $15.37 | 6.4M |
| 2026-01-22 | 14.12 | $14.13 | 5.6M |
| 2026-01-21 | 14.11 | $14.68 | 6.0M |
| 2026-01-20 | 14.04 | $14.22 | 4.0M |
| 2026-01-19 | 14.00 | $14.47 | 1.9M |
| 2026-01-16 | 13.93 | $14.48 | 6.0M |
| 2026-01-15 | 13.86 | $14.07 | 4.1M |
| 2026-01-14 | 13.82 | $13.82 | 5.2M |
| 2026-01-13 | 13.80 | $13.76 | 4.4M |
| 2026-01-12 | 13.78 | $13.97 | 5.4M |
| 2026-01-09 | 13.75 | $13.68 | 4.4M |
| 2026-01-08 | 13.73 | $13.58 | 6.0M |
| 2026-01-07 | 13.73 | $13.79 | 6.8M |
| 2026-01-06 | 13.70 | $14.83 | 4.8M |
| 2026-01-05 | 13.56 | $14.64 | 7.0M |
| 2026-01-02 | 13.43 | $13.57 | 5.3M |
| 2025-12-31 | 13.40 | $13.78 | 2.0M |
| 2025-12-30 | 13.34 | $13.90 | 4.6M |
| 2025-12-29 | 13.26 | $13.64 | 4.0M |
| 2025-12-24 | 13.19 | $13.66 | 1.2M |
| 2025-12-23 | 13.12 | $13.73 | 5.2M |
| 2025-12-22 | 13.03 | $13.47 | 3.9M |
| 2025-12-19 | 12.96 | $13.19 | 8.2M |
| 2025-12-18 | 12.90 | $12.84 | 3.7M |
| 2025-12-17 | 12.87 | $12.88 | 3.5M |
| 2025-12-16 | 12.82 | $13.02 | 4.4M |
| 2025-12-15 | 12.75 | $13.39 | 3.1M |
| 2025-12-12 | 12.65 | $13.22 | 4.5M |
| 2025-12-11 | 12.55 | $13.40 | 3.4M |
| 2025-12-10 | 12.43 | $13.22 | 6.2M |
| 2025-12-09 | 12.32 | $12.99 | 2.9M |
| 2025-12-08 | 12.23 | $13.02 | 4.5M |
| 2025-12-05 | 12.14 | $13.07 | 4.5M |
| 2025-12-04 | 12.04 | $12.96 | 3.2M |
| 2025-12-03 | 11.94 | $12.96 | 6.1M |
| 2025-12-02 | 11.84 | $11.96 | 2.8M |
| 2025-12-01 | 11.83 | $12.29 | 3.0M |
| 2025-11-28 | 11.78 | $12.41 | 2.9M |
| 2025-11-27 | 11.73 | $11.86 | 509000 |
| 2025-11-26 | 11.73 | $11.85 | 4.2M |
| 2025-11-25 | 11.73 | $11.70 | 4.4M |
| 2025-11-24 | 11.75 | $11.80 | 12.6M |
| 2025-11-21 | 11.76 | $10.98 | 2.7M |
| 2025-11-20 | 11.84 | $10.71 | 4.4M |
| 2025-11-19 | 11.96 | $11.39 | 3.8M |
| 2025-11-18 | 12.01 | $11.23 | 3.8M |
| 2025-11-17 | 12.07 | $12.04 | 2.0M |
| 2025-11-14 | 12.06 | $12.17 | 2.5M |
| 2025-11-13 | 12.02 | $12.15 | 3.7M |
| 2025-11-12 | 11.99 | $12.60 | 3.3M |
| 2025-11-11 | 11.91 | $12.19 | 1.7M |
| 2025-11-10 | 11.87 | $12.30 | 2.7M |
| 2025-11-07 | 11.83 | $12.18 | 2.2M |
| 2025-11-06 | 11.80 | $11.90 | 3.2M |
| 2025-11-05 | 11.81 | $11.85 | 2.6M |
| 2025-11-04 | 11.82 | $11.47 | 4.4M |
| 2025-11-03 | 11.88 | $12.29 | 4.0M |
| 2025-10-31 | 11.86 | $12.52 | 9.1M |
| 2025-10-30 | 11.81 | $11.83 | 3.5M |
| 2025-10-29 | 11.84 | $12.33 | 6.2M |
| 2025-10-28 | 11.81 | $11.71 | 3.7M |
| 2025-10-27 | 11.85 | $11.39 | 4.2M |
| 2025-10-24 | 11.91 | $11.47 | 2.7M |
| 2025-10-23 | 11.97 | $11.37 | 4.4M |
| 2025-10-22 | 12.04 | $11.11 | 4.4M |
| 2025-10-21 | 12.12 | $11.00 | 7.5M |
| 2025-10-20 | 12.22 | $11.52 | 7.7M |
| 2025-10-17 | 12.25 | $11.11 | 9.3M |
| 2025-10-16 | 12.33 | $11.50 | 11.3M |
| 2025-10-15 | 12.35 | $12.82 | 4.5M |
| 2025-10-14 | 12.24 | $12.48 | 8.0M |
| 2025-10-10 | 12.15 | $12.71 | 5.6M |
| 2025-10-09 | 12.03 | $13.28 | 5.8M |
| 2025-10-08 | 11.84 | $13.74 | 5.5M |
| 2025-10-07 | 11.59 | $12.50 | 2.3M |
| 2025-10-06 | 11.45 | $12.52 | 3.6M |
| 2025-10-03 | 11.29 | $12.62 | 3.5M |
| 2025-10-02 | 11.11 | $12.37 | 3.3M |
| 2025-10-01 | 10.94 | $12.20 | 1.7M |
| 2025-09-30 | 10.78 | $11.82 | 2.5M |
| 2025-09-29 | 10.64 | $11.99 | 5.5M |
| 2025-09-26 | 10.47 | $11.31 | 3.2M |
| 2025-09-25 | 10.36 | $11.15 | 3.6M |
| 2025-09-24 | 10.26 | $11.47 | 7.4M |
| 2025-09-23 | 10.12 | $10.31 | 2.5M |
| 2025-09-22 | 10.09 | $10.39 | 3.3M |
| 2025-09-19 | 10.05 | $10.03 | 6.0M |
| 2025-09-18 | 10.04 | $9.96 | 2.2M |
| 2025-09-17 | 10.03 | $9.99 | 2.1M |
| 2025-09-16 | 10.01 | $10.23 | 1.9M |
| 2025-09-15 | 9.96 | $10.44 | 2.3M |
| 2025-09-12 | 9.89 | $10.36 | 2.6M |
| 2025-09-11 | 9.82 | $10.40 | 2.2M |
| 2025-09-10 | 9.75 | $10.19 | 1.7M |
| 2025-09-09 | 9.69 | $10.16 | 2.9M |
| 2025-09-08 | 9.62 | $9.99 | 1.7M |
| 2025-09-05 | 9.56 | $9.91 | 2.4M |
| 2025-09-04 | 9.51 | $9.60 | 1.9M |
| 2025-09-03 | 9.49 | $9.79 | 2.3M |
| 2025-09-02 | 9.43 | $9.41 | 2.6M |
| 2025-08-29 | 9.41 | $9.82 | 2.2M |
| 2025-08-28 | 9.34 | $9.65 | 1.7M |
| 2025-08-27 | 9.28 | $9.80 | 4.1M |
| 2025-08-26 | 9.19 | $9.76 | 3.5M |
| 2025-08-25 | 9.10 | $9.65 | 1.9M |
| 2025-08-22 | 9.01 | $9.66 | 1.8M |
| 2025-08-21 | 8.91 | $9.30 | 2.3M |
| 2025-08-20 | 8.84 | $8.99 | 2.3M |
| 2025-08-19 | 8.80 | $8.99 | 1.8M |
| 2025-08-18 | 8.75 | $9.26 | 1.7M |
| 2025-08-15 | 8.67 | $9.25 | 951247 |
| 2025-08-14 | 8.58 | $9.27 | 2.1M |
| 2025-08-13 | 8.48 | $9.39 | 2.6M |
| 2025-08-12 | 8.37 | $9.09 | 3.0M |
| 2025-08-11 | 8.27 | $8.66 | 2.2M |
| 2025-08-08 | 8.22 | $9.16 | 3.3M |
| 2025-08-07 | 8.11 | $8.74 | 2.3M |
| 2025-08-06 | 8.04 | $8.71 | 2.8M |
| 2025-08-05 | 7.96 | $8.52 | 3.1M |
| 2025-08-01 | 7.91 | $8.17 | 4.8M |
| 2025-07-31 | 7.89 | $7.77 | 2.6M |
| 2025-07-30 | 7.92 | $7.53 | 4.6M |
| 2025-07-29 | 7.97 | $7.82 | 1.6M |
| 2025-07-28 | 8.00 | $7.92 | 1.1M |
| 2025-07-25 | 8.02 | $7.95 | 1.1M |
| 2025-07-24 | 8.04 | $8.16 | 2.4M |
| 2025-07-23 | 8.03 | $8.15 | 2.4M |
| 2025-07-22 | 8.03 | $8.11 | 2.6M |
| 2025-07-21 | 8.03 | $7.91 | 1.2M |
| 2025-07-18 | 8.05 | $7.74 | 801522 |
| 2025-07-17 | 8.08 | $7.79 | 943800 |
| 2025-07-16 | 8.11 | $7.58 | 1.9M |
| 2025-07-15 | 8.16 | $7.86 | 2.1M |
| 2025-07-14 | 8.18 | $7.81 | 1.2M |
| 2025-07-11 | 8.20 | $7.94 | 2.5M |
| 2025-07-10 | 8.21 | $8.00 | 2.7M |
| 2025-07-09 | 8.22 | $8.08 | 2.7M |
| 2025-07-08 | 8.21 | $8.37 | 3.4M |
| 2025-07-07 | 8.18 | $8.44 | 1.6M |
| 2025-07-04 | 8.14 | $8.58 | 603318 |
| 2025-07-03 | 8.08 | $8.62 | 2.1M |
| 2025-07-02 | 8.01 | $8.88 | 3.3M |
| 2025-06-30 | 7.91 | $8.36 | 2.1M |
| 2025-06-27 | 7.86 | $8.27 | 2.1M |
| 2025-06-26 | 7.81 | $8.45 | 3.9M |
| 2025-06-25 | 7.74 | $7.87 | 1.7M |
| 2025-06-24 | 7.72 | $7.87 | 2.6M |
| 2025-06-23 | 7.70 | $7.75 | 2.4M |
| 2025-06-20 | 7.69 | $7.62 | 5.7M |
| 2025-06-19 | 7.69 | $7.44 | 1.3M |
| 2025-06-18 | 7.70 | $7.73 | 1.9M |
| 2025-06-17 | 7.69 | $7.62 | 2.1M |
| 2025-06-16 | 7.67 | $7.76 | 2.0M |
| 2025-06-13 | 7.64 | $7.57 | 2.3M |
| 2025-06-12 | 7.62 | $7.77 | 1.6M |
| 2025-06-11 | 7.58 | $7.89 | 1.6M |
| 2025-06-10 | 7.53 | $8.00 | 1.6M |
| 2025-06-09 | 7.46 | $7.92 | 2.1M |
| 2025-06-06 | 7.39 | $7.77 | 2.8M |
| 2025-06-05 | 7.34 | $7.97 | 3.7M |
| 2025-06-04 | 7.26 | $7.73 | 2.3M |
| 2025-06-03 | 7.19 | $7.56 | 1.7M |
| 2025-06-02 | 7.14 | $7.41 | 2.4M |
| 2025-05-30 | 7.10 | $7.44 | 3.7M |
| 2025-05-29 | 7.06 | $7.59 | 2.8M |
| 2025-05-28 | 6.99 | $7.45 | 2.3M |
| 2025-05-27 | 6.94 | $7.40 | 2.8M |
| 2025-05-26 | 6.88 | $7.27 | 1.9M |
| 2025-05-23 | 6.84 | $6.98 | 2.8M |
| 2025-05-22 | 6.83 | $6.79 | 2.7M |
| 2025-05-21 | 6.83 | $6.72 | 3.6M |
| 2025-05-20 | 6.83 | $6.62 | 5.0M |
| 2025-05-16 | 6.84 | $6.60 | 4.7M |
| 2025-05-15 | 6.85 | $6.83 | 3.0M |
| 2025-05-14 | 6.84 | $7.12 | 1.6M |
| 2025-05-13 | 6.79 | $7.22 | 2.2M |
| 2025-05-12 | 6.73 | $7.15 | 2.8M |
| 2025-05-09 | 6.66 | $6.95 | 1.9M |
| 2025-05-08 | 6.61 | $6.91 | 1.7M |
| 2025-05-07 | 6.56 | $6.70 | 2.1M |
| 2025-05-06 | 6.53 | $6.76 | 1.7M |
| 2025-05-05 | 6.48 | $6.58 | 1.9M |
| 2025-05-02 | 6.44 | $6.66 | 3.9M |
| 2025-05-01 | 6.40 | $6.72 | 1.6M |
| 2025-04-30 | 6.35 | $6.64 | 3.1M |
| 2025-04-29 | 6.32 | $6.83 | 2.0M |
| 2025-04-28 | 6.27 | $6.82 | 1.7M |
| 2025-04-25 | 6.23 | $6.93 | 1.8M |
| 2025-04-24 | 6.18 | $6.82 | 2.6M |
| 2025-04-23 | 6.15 | $6.58 | 3.7M |
| 2025-04-22 | 6.16 | $6.06 | 2.1M |
| 2025-04-21 | 6.22 | $5.89 | 1.5M |
| 2025-04-17 | 6.32 | $6.00 | 3.2M |
| 2025-04-16 | 6.41 | $5.98 | 3.7M |
| 2025-04-15 | 6.53 | $6.04 | 2.3M |
| 2025-04-14 | 6.64 | $6.04 | 3.0M |
| 2025-04-11 | 6.77 | $5.86 | 4.1M |
| 2025-04-10 | 6.93 | $5.58 | 3.9M |
| 2025-04-09 | 7.12 | $6.09 | 10.1M |
| 2025-04-08 | 7.28 | $5.37 | 5.2M |
| 2025-04-07 | 7.51 | $5.64 | 6.2M |
| 2025-04-04 | 7.72 | $5.72 | 8.2M |
| 2025-04-03 | 7.94 | $6.47 | 6.1M |
| 2025-04-02 | 8.09 | $7.61 | 1.3M |
| 2025-04-01 | 8.14 | $7.60 | 2.0M |
| 2025-03-31 | 8.19 | $7.41 | 5.2M |
| 2025-03-28 | 8.26 | $7.73 | 1.9M |
| 2025-03-27 | 8.29 | $8.13 | 1.2M |
| 2025-03-26 | 8.30 | $8.33 | 2.7M |
| 2025-03-25 | 8.28 | $8.71 | 2.0M |
| 2025-03-24 | 8.23 | $8.66 | 1.4M |
| 2025-03-21 | 8.17 | $8.57 | 3.1M |
| 2025-03-20 | 8.13 | $8.91 | 2.5M |
| 2025-03-19 | 8.05 | $8.78 | 2.0M |
| 2025-03-18 | 7.98 | $8.43 | 2.3M |
| 2025-03-17 | 7.95 | $8.38 | 2.7M |
| 2025-03-14 | 7.92 | $7.94 | 4.0M |
| 2025-03-13 | 7.94 | $7.82 | 3.9M |
| 2025-03-12 | 7.97 | $7.81 | 2.7M |
| 2025-03-11 | 8.01 | $7.56 | 3.6M |
| 2025-03-10 | 8.07 | $6.98 | 5.4M |
| 2025-03-07 | 8.20 | $7.84 | 3.1M |
| 2025-03-06 | 8.25 | $8.13 | 2.7M |
| 2025-03-05 | 8.27 | $8.33 | 3.8M |
| 2025-03-04 | 8.28 | $7.80 | 2.3M |
| 2025-03-03 | 8.33 | $7.78 | 2.9M |
| 2025-02-28 | 8.39 | $7.99 | 3.3M |
| 2025-02-27 | 8.43 | $8.29 | 1.6M |
| 2025-02-26 | 8.44 | $8.51 | 2.0M |
| 2025-02-25 | 8.43 | $8.23 | 2.1M |
| 2025-02-24 | 8.45 | $8.34 | 1.6M |
| 2025-02-21 | 8.45 | $8.20 | 2.1M |
| 2025-02-20 | 8.47 | $8.74 | 3.5M |
| 2025-02-19 | 8.44 | $8.18 | 2.4M |
| 2025-02-18 | 8.46 | $8.51 | 1.8M |
| 2025-02-14 | 8.45 | $8.64 | 1.4M |
| 2025-02-13 | 8.44 | $8.79 | 1.3M |
| 2025-02-12 | 8.40 | $8.55 | 1.4M |
| 2025-02-11 | 8.40 | $8.49 | 2.7M |
| 2025-02-10 | 8.39 | $8.64 | 2.2M |
| 2025-02-07 | 8.38 | $8.59 | 3.5M |
| 2025-02-06 | 8.37 | $8.34 | 1.9M |
| 2025-02-05 | 8.38 | $8.34 | 2.8M |
| 2025-02-04 | 8.40 | $8.33 | 2.5M |
| 2025-02-03 | 8.42 | $8.05 | 3.0M |
| 2025-01-31 | 8.48 | $8.14 | 4.3M |
| 2025-01-30 | 8.53 | $8.41 | 1.6M |
| 2025-01-29 | 8.56 | $8.41 | 3.4M |
| 2025-01-28 | 8.58 | $7.98 | 2.7M |
| 2025-01-27 | 8.66 | $8.21 | 1.8M |
| 2025-01-24 | 8.71 | $8.47 | 2.2M |
| 2025-01-23 | 8.75 | $8.27 | 2.8M |
| 2025-01-22 | 8.80 | $8.25 | 3.1M |
| 2025-01-21 | 8.86 | $8.85 | 2.9M |
| 2025-01-20 | 8.86 | $9.09 | 563443 |
| 2025-01-17 | 8.84 | $8.82 | 1.8M |
| 2025-01-16 | 8.85 | $8.77 | 1.8M |
| 2025-01-15 | 8.85 | $8.88 | 1.4M |
| 2025-01-14 | 8.85 | $8.59 | 1.3M |
| 2025-01-13 | 8.88 | $8.54 | 2.5M |
| 2025-01-10 | 8.92 | $8.69 | 2.7M |
| 2025-01-09 | 8.95 | $9.23 | 2.1M |
| 2025-01-08 | 8.93 | $8.80 | 2.8M |
| 2025-01-07 | 8.95 | $8.99 | 1.7M |
| 2025-01-06 | 8.96 | $9.03 | 1.9M |
| 2025-01-03 | 8.96 | $9.00 | 1.2M |
| 2025-01-02 | 8.97 | $8.91 | 857000 |
| 2024-12-31 | 8.99 | $8.89 | 1.6M |
| 2024-12-30 | 9.02 | $8.73 | 1.3M |
| 2024-12-27 | 9.06 | $8.95 | 911821 |
| 2024-12-24 | 9.09 | $9.00 | 602300 |
| 2024-12-23 | 9.11 | $9.05 | 2.1M |
| 2024-12-20 | 9.14 | $8.86 | 5.8M |
| 2024-12-19 | 9.18 | $8.75 | 3.0M |
| 2024-12-18 | 9.25 | $8.58 | 2.3M |
| 2024-12-17 | 9.34 | $8.99 | 2.2M |
| 2024-12-16 | 9.39 | $8.90 | 1.3M |
| 2024-12-13 | 9.46 | $8.95 | 3.2M |
| 2024-12-12 | 9.53 | $9.26 | 2.1M |
| 2024-12-11 | 9.56 | $9.60 | 2.7M |
| 2024-12-10 | 9.57 | $9.43 | 2.0M |
| 2024-12-09 | 9.59 | $9.54 | 3.4M |
| 2024-12-06 | 9.61 | $9.15 | 1.5M |
| 2024-12-05 | 9.67 | $9.39 | 1.9M |
| 2024-12-04 | 9.71 | $9.41 | 1.7M |
| 2024-12-03 | 9.75 | $9.50 | 2.4M |
| 2024-12-02 | 9.79 | $9.53 | 1.6M |
| 2024-11-29 | 9.82 | $9.68 | 2.6M |
| 2024-11-28 | 9.84 | $9.43 | 627729 |
| 2024-11-27 | 9.89 | $9.46 | 2.7M |
| 2024-11-26 | 9.93 | $9.62 | 1.9M |
| 2024-11-25 | 9.96 | $9.84 | 3.6M |
| 2024-11-22 | 9.97 | $10.04 | 2.2M |
| 2024-11-21 | 9.96 | $10.29 | 2.1M |
| 2024-11-20 | 9.93 | $10.10 | 1.3M |
| 2024-11-19 | 9.91 | $10.20 | 2.4M |
| 2024-11-18 | 9.88 | $9.96 | 1.7M |
| 2024-11-15 | 9.87 | $9.54 | 4.0M |
| 2024-11-14 | 9.91 | $9.63 | 3.9M |
| 2024-11-13 | 9.95 | $9.47 | 3.5M |
| 2024-11-12 | 10.00 | $9.91 | 3.6M |
| 2024-11-11 | 10.01 | $10.00 | 2.9M |
| 2024-11-08 | 10.02 | $10.35 | 3.5M |
| 2024-11-07 | 10.00 | $10.57 | 2.6M |
| 2024-11-06 | 9.96 | $9.96 | 4.1M |
| 2024-11-05 | 9.98 | $10.11 | 1.8M |
| 2024-11-04 | 9.99 | $9.65 | 2.1M |
| 2024-11-01 | 10.05 | $9.74 | 2.5M |
| 2024-10-31 | 10.10 | $9.63 | 3.0M |
| 2024-10-30 | 10.17 | $9.91 | 2.4M |
| 2024-10-29 | 10.22 | $9.87 | 2.2M |
| 2024-10-28 | 10.28 | $9.73 | 2.0M |
| 2024-10-25 | 10.35 | $9.93 | 2.2M |
| 2024-10-24 | 10.41 | $9.83 | 2.0M |
| 2024-10-23 | 10.48 | $9.91 | 2.6M |
| 2024-10-22 | 10.55 | $10.24 | 2.2M |
| 2024-10-21 | 10.58 | $10.15 | 2.8M |
| 2024-10-18 | 10.62 | $10.48 | 1.7M |
| 2024-10-17 | 10.63 | $10.32 | 1.6M |
| 2024-10-16 | 10.65 | $10.59 | 2.0M |
| 2024-10-15 | 10.64 | $10.37 | 2.0M |
| 2024-10-11 | 10.64 | $10.72 | 1.3M |
| 2024-10-10 | 10.60 | $10.73 | 1.1M |
| 2024-10-09 | 10.56 | $10.68 | 1.9M |
| 2024-10-08 | 10.50 | $10.54 | 2.4M |
| 2024-10-07 | 10.45 | $10.97 | 1.6M |
| 2024-10-04 | 10.35 | $11.11 | 1.7M |
| 2024-10-03 | 10.22 | $10.61 | 1.8M |
| 2024-10-02 | 10.12 | $10.91 | 1.7M |
| 2024-10-01 | 9.99 | $10.75 | 2.8M |
| 2024-09-30 | 9.86 | $10.57 | 2.5M |
| 2024-09-27 | 9.74 | $10.77 | 1.6M |
| 2024-09-26 | 9.60 | $10.90 | 4.1M |
| 2024-09-25 | 9.44 | $10.26 | 2.3M |
| 2024-09-24 | 9.33 | $10.49 | 5.1M |
| 2024-09-23 | 9.20 | $9.80 | 4.3M |
| 2024-09-20 | 9.14 | $9.82 | 8.9M |
| 2024-09-19 | 9.07 | $10.04 | 2.6M |
| 2024-09-18 | 8.98 | $9.65 | 1.6M |
| 2024-09-17 | 8.93 | $9.52 | 1.8M |
| 2024-09-16 | 8.89 | $9.30 | 1.5M |
| 2024-09-13 | 8.87 | $9.18 | 1.6M |
| 2024-09-12 | 8.86 | $8.96 | 2.0M |
| 2024-09-11 | 8.87 | $8.48 | 2.1M |
| 2024-09-10 | 8.93 | $8.32 | 1.5M |
| 2024-09-09 | 9.01 | $8.15 | 1.9M |
| 2024-09-06 | 9.10 | $8.05 | 2.4M |
| 2024-09-05 | 9.20 | $8.38 | 2.3M |
| 2024-09-04 | 9.27 | $8.54 | 2.7M |
| 2024-09-03 | 9.32 | $8.59 | 4.5M |
| 2024-08-30 | 9.36 | $9.67 | 2.4M |
| 2024-08-29 | 9.30 | $9.27 | 1.3M |
| 2024-08-28 | 9.28 | $9.32 | 1.5M |
| 2024-08-27 | 9.25 | $9.81 | 1.3M |
| 2024-08-26 | 9.17 | $9.87 | 1.1M |
| 2024-08-23 | 9.09 | $9.72 | 1.2M |
| 2024-08-22 | 9.01 | $9.50 | 1.2M |
| 2024-08-21 | 8.95 | $9.75 | 2.5M |
| 2024-08-20 | 8.86 | $9.31 | 1.3M |
| 2024-08-19 | 8.81 | $9.61 | 2.0M |
| 2024-08-16 | 8.73 | $9.39 | 1.6M |
| 2024-08-15 | 8.67 | $9.29 | 3.2M |
| 2024-08-14 | 8.62 | $8.74 | 2.2M |
| 2024-08-13 | 8.63 | $8.60 | 1.4M |
| 2024-08-12 | 8.67 | $8.48 | 1.4M |
| 2024-08-09 | 8.72 | $8.32 | 1.3M |
| 2024-08-08 | 8.79 | $8.14 | 1.7M |
| 2024-08-07 | 8.90 | $7.85 | 2.5M |
| 2024-08-06 | 9.04 | $8.29 | 2.3M |
| 2024-08-02 | 9.15 | $8.70 | 3.0M |
| 2024-08-01 | 9.23 | $8.87 | 2.8M |
| 2024-07-31 | 9.30 | $9.28 | 3.1M |
| 2024-07-30 | 9.33 | $8.86 | 2.6M |
| 2024-07-29 | 9.41 | $9.05 | 2.3M |
| 2024-07-26 | 9.48 | $9.04 | 2.8M |
| 2024-07-25 | 9.55 | $8.73 | 5.1M |
| 2024-07-24 | 9.65 | $8.74 | 2.7M |
| 2024-07-23 | 9.75 | $9.06 | 2.4M |
| 2024-07-22 | 9.83 | $9.06 | 2.9M |
| 2024-07-19 | 9.92 | $9.30 | 2.8M |
| 2024-07-18 | 9.98 | $9.04 | 2.9M |
| 2024-07-17 | 10.06 | $9.60 | 1.5M |
| 2024-07-16 | 10.09 | $9.86 | 3.9M |
| 2024-07-15 | 10.10 | $10.37 | 2.0M |
| 2024-07-12 | 10.04 | $10.46 | 1.7M |
| 2024-07-11 | 9.98 | $9.95 | 2.0M |
| 2024-07-10 | 9.95 | $10.36 | 1.1M |
| 2024-07-09 | 9.88 | $10.23 | 3.1M |
| 2024-07-08 | 9.83 | $10.21 | 1.7M |
| 2024-07-05 | 9.76 | $10.43 | 2.9M |
| 2024-07-04 | 9.68 | $10.40 | 573740 |
| 2024-07-03 | 9.59 | $10.23 | 1.4M |
| 2024-07-02 | 9.51 | $9.84 | 1.7M |
| 2024-06-28 | 9.46 | $9.70 | 1.5M |
| 2024-06-27 | 9.43 | $9.76 | 1.7M |
| 2024-06-26 | 9.39 | $9.76 | 2.4M |
| 2024-06-25 | 9.35 | $9.33 | 3.5M |
| 2024-06-24 | 9.36 | $9.94 | 3.4M |
| 2024-06-21 | 9.32 | $9.61 | 4.0M |
| 2024-06-20 | 9.30 | $9.62 | 2.8M |
| 2024-06-19 | 9.29 | $9.31 | 685409 |
| 2024-06-18 | 9.31 | $9.33 | 2.8M |
| 2024-06-17 | 9.34 | $8.83 | 1.9M |
| 2024-06-14 | 9.43 | $8.93 | 1.5M |
| 2024-06-13 | 9.52 | $9.11 | 1.7M |
| 2024-06-12 | 9.59 | $9.23 | 2.1M |
| 2024-06-11 | 9.66 | $9.22 | 1.4M |
| 2024-06-10 | 9.74 | $9.42 | 1.4M |
| 2024-06-07 | 9.81 | $9.30 | 3.3M |
| 2024-06-06 | 9.90 | $9.36 | 1.8M |
| 2024-06-05 | 9.98 | $9.24 | 2.4M |
| 2024-06-04 | 10.08 | $8.90 | 4.4M |
| 2024-06-03 | 10.22 | $9.33 | 3.8M |
| 2024-05-31 | 10.32 | $9.60 | 6.1M |
| 2024-05-30 | 10.39 | $9.89 | 1.8M |
| 2024-05-29 | 10.44 | $10.03 | 2.1M |
| 2024-05-28 | 10.47 | $10.33 | 2.2M |
| 2024-05-27 | 10.47 | $10.29 | 478758 |
| 2024-05-24 | 10.47 | $10.24 | 2.1M |
| 2024-05-23 | 10.48 | $10.14 | 3.1M |
| 2024-05-22 | 10.49 | $10.15 | 3.1M |
| 2024-05-21 | 10.49 | $11.02 | 4.0M |
| 2024-05-17 | 10.40 | $11.20 | 4.7M |
| 2024-05-16 | 10.29 | $10.62 | 2.2M |
| 2024-05-15 | 10.23 | $10.65 | 1.7M |
| 2024-05-14 | 10.16 | $10.88 | 2.5M |
| 2024-05-13 | 10.06 | $10.63 | 1.7M |
| 2024-05-10 | 9.98 | $10.75 | 1.9M |
| 2024-05-09 | 9.88 | $10.56 | 3.7M |
| 2024-05-08 | 9.79 | $10.10 | 2.2M |
| 2024-05-07 | 9.74 | $10.38 | 1.7M |
| 2024-05-06 | 9.66 | $10.55 | 3.8M |
| 2024-05-03 | 9.56 | $9.95 | 3.2M |
| 2024-05-02 | 9.50 | $9.40 | 1.9M |
| 2024-05-01 | 9.50 | $9.40 | 3.2M |
| 2024-04-30 | 9.50 | $9.53 | 4.7M |
| 2024-04-29 | 9.48 | $10.16 | 3.3M |
| 2024-04-26 | 9.39 | $10.29 | 4.0M |
| 2024-04-25 | 9.29 | $9.62 | 2.5M |
| 2024-04-24 | 9.24 | $9.04 | 1.2M |
| 2024-04-23 | 9.24 | $8.97 | 2.8M |
| 2024-04-22 | 9.24 | $9.21 | 2.1M |
| 2024-04-19 | 9.22 | $9.50 | 1.7M |
| 2024-04-18 | 9.16 | $9.65 | 1.5M |
| 2024-04-17 | 9.07 | $9.51 | 2.6M |
| 2024-04-16 | 9.00 | $9.59 | 3.1M |
| 2024-04-15 | 8.90 | $9.26 | 2.4M |
| 2024-04-12 | 8.84 | $9.29 | 1.8M |
| 2024-04-11 | 8.76 | $9.34 | 1.9M |
| 2024-04-10 | 8.68 | $9.35 | 6.0M |
| 2024-04-09 | 8.58 | $9.22 | 2.2M |
| 2024-04-08 | 8.49 | $9.01 | 2.7M |
| 2024-04-05 | 8.41 | $8.87 | 5.2M |
| 2024-04-04 | 8.34 | $8.99 | 2.8M |
| 2024-04-03 | 8.25 | $8.72 | 4.1M |
| 2024-04-02 | 8.18 | $8.81 | 1.4M |
| 2024-04-01 | 8.10 | $8.65 | 1.1M |
| 2024-03-28 | 8.02 | $8.62 | 2.5M |
| 2024-03-27 | 7.93 | $8.42 | 1.9M |
| 2024-03-26 | 7.86 | $8.20 | 1.4M |
| 2024-03-25 | 7.80 | $7.97 | 700930 |
| 2024-03-22 | 7.76 | $7.88 | 1.1M |
| 2024-03-21 | 7.73 | $8.09 | 2.5M |
| 2024-03-20 | 7.68 | $7.84 | 1.6M |
| 2024-03-19 | 7.64 | $7.80 | 1.8M |
| 2024-03-18 | 7.61 | $8.09 | 3.6M |
| 2024-03-15 | 7.54 | $8.15 | 2.7M |
| 2024-03-14 | 7.46 | $8.00 | 2.0M |
| 2024-03-13 | 7.39 | $8.09 | 3.7M |
| 2024-03-12 | 7.30 | $7.50 | 814599 |
| 2024-03-11 | 7.26 | $7.53 | 702254 |
| 2024-03-08 | 7.21 | $7.65 | 1.1M |
| 2024-03-07 | 7.15 | $7.80 | 3.0M |
| 2024-03-06 | 7.06 | $7.37 | 1.3M |
| 2024-03-05 | 7.01 | $7.03 | 1.1M |
| 2024-03-04 | 6.99 | $7.21 | 1.5M |
| 2024-03-01 | 6.95 | $6.95 | 1.6M |
| 2024-02-29 | 6.94 | $7.12 | 2.3M |
| 2024-02-28 | 6.90 | $7.00 | 757306 |
| 2024-02-27 | 6.88 | $7.14 | 1.2M |
| 2024-02-26 | 6.83 | $7.14 | 752422 |
| 2024-02-23 | 6.79 | $7.32 | 1.4M |
| 2024-02-22 | 6.73 | $7.36 | 2.2M |
| 2024-02-21 | 6.66 | $7.15 | 1.2M |
| 2024-02-20 | 6.61 | $7.04 | 1.4M |
| 2024-02-16 | 6.56 | $7.04 | 1.6M |
| 2024-02-15 | 6.51 | $6.69 | 1.1M |
| 2024-02-14 | 6.49 | $6.55 | 772423 |
| 2024-02-13 | 6.48 | $6.36 | 1.4M |
| 2024-02-12 | 6.49 | $6.48 | 1.3M |
| 2024-02-09 | 6.48 | $6.40 | 1.5M |
| 2024-02-08 | 6.49 | $6.32 | 2.7M |
| 2024-02-07 | 6.50 | $6.35 | 1.5M |
| 2024-02-06 | 6.51 | $6.47 | 1.2M |
| 2024-02-05 | 6.51 | $6.44 | 1.6M |
| 2024-02-02 | 6.51 | $6.51 | 5.4M |
| 2024-02-01 | 6.51 | $6.67 | 954506 |
| 2024-01-31 | 6.48 | $6.62 | 1.1M |
| 2024-01-30 | 6.46 | $6.74 | 2.2M |
| 2024-01-29 | 6.43 | $6.59 | 7.8M |
| 2024-01-26 | 6.41 | $6.90 | 1.9M |
| 2024-01-25 | 6.37 | $6.80 | 1.6M |
| 2024-01-24 | 6.32 | $6.71 | 2.0M |
| 2024-01-23 | 6.29 | $6.24 | 1.5M |
| 2024-01-22 | 6.31 | $6.02 | 1.0M |
| 2024-01-19 | 6.35 | $6.11 | 648708 |
| 2024-01-18 | 6.38 | $6.04 | 929808 |
| 2024-01-17 | 6.42 | $6.09 | 1.3M |
| 2024-01-16 | 6.45 | $6.36 | 1.9M |
| 2024-01-15 | 6.46 | $6.52 | 485462 |
| 2024-01-12 | 6.46 | $6.50 | 2.0M |
| 2024-01-11 | 6.45 | $6.46 | 684039 |
| 2024-01-10 | 6.44 | $6.34 | 1.2M |
| 2024-01-09 | 6.45 | $6.30 | 1.5M |
| 2024-01-08 | 6.45 | $6.47 | 452047 |
| 2024-01-05 | 6.44 | $6.42 | 514906 |
| 2024-01-04 | 6.42 | $6.38 | 947557 |
| 2024-01-03 | 6.41 | $6.49 | 827558 |
| 2024-01-02 | 6.38 | $6.43 | 693327 |
| 2023-12-29 | 6.36 | $6.45 | 702012 |
| 2023-12-28 | 6.33 | $6.53 | 906208 |
| 2023-12-27 | 6.29 | $6.69 | 735726 |
| 2023-12-22 | 6.22 | $6.64 | 1.0M |
| 2023-12-21 | 6.16 | $6.70 | 1.0M |
| 2023-12-20 | 6.08 | $6.43 | 1.0M |
| 2023-12-19 | 6.02 | $6.56 | 1.1M |
| 2023-12-18 | 5.95 | $6.34 | 1.5M |
| 2023-12-15 | 5.89 | $6.48 | 2.6M |
| 2023-12-14 | 5.81 | $6.37 | 2.6M |
| 2023-12-13 | 5.73 | $6.10 | 2.2M |
| 2023-12-12 | 5.68 | $5.71 | 1.0M |
| 2023-12-11 | 5.65 | $5.88 | 1.7M |
| 2023-12-08 | 5.61 | $6.08 | 1.0M |
| 2023-12-07 | 5.53 | $5.81 | 831408 |
| 2023-12-06 | 5.48 | $5.80 | 1.2M |
| 2023-12-05 | 5.42 | $5.76 | 1.1M |
| 2023-12-04 | 5.36 | $5.84 | 1.6M |
| 2023-12-01 | 5.29 | $5.86 | 1.3M |
| 2023-11-30 | 5.21 | $5.56 | 1.2M |
| 2023-11-29 | 5.16 | $5.49 | 1.0M |
| 2023-11-28 | 5.11 | $5.62 | 1.1M |
| 2023-11-27 | 5.04 | $5.27 | 603700 |
| 2023-11-24 | 5.01 | $5.43 | 393600 |
| 2023-11-23 | 4.95 | $5.39 | 331600 |
| 2023-11-22 | 4.90 | $5.35 | 868400 |
| 2023-11-21 | 4.84 | $5.33 | 1.2M |
| 2023-11-20 | 4.79 | $5.20 | 1.3M |
| 2023-11-17 | 4.75 | $4.90 | 656900 |
| 2023-11-16 | 4.73 | $4.89 | 751600 |
| 2023-11-15 | 4.71 | $4.91 | 950700 |
| 2023-11-14 | 4.70 | $4.72 | 1.0M |
| 2023-11-13 | 4.70 | $4.49 | 567900 |
| 2023-11-10 | 4.73 | $4.50 | 928000 |
| 2023-11-09 | 4.76 | $4.53 | 943900 |
| 2023-11-08 | 4.80 | $4.58 | 833000 |
| 2023-11-07 | 4.83 | $4.82 | 732000 |
| 2023-11-06 | 4.84 | $4.98 | 871400 |
| 2023-11-03 | 4.84 | $4.99 | 1.7M |
| 2023-11-02 | 4.84 | $4.85 | 1.6M |
| 2023-11-01 | 4.86 | $4.69 | 1.1M |
| 2023-10-31 | 4.89 | $4.72 | 4.8M |
| 2023-10-30 | 4.92 | $4.60 | 1.1M |
| 2023-10-27 | 4.97 | $4.70 | 1.8M |
| 2023-10-26 | 5.02 | $4.62 | 1.2M |
| 2023-10-25 | 5.08 | $4.65 | 1.7M |
| 2023-10-24 | 5.13 | $4.80 | 1.3M |
| 2023-10-23 | 5.18 | $4.75 | 1.1M |
| 2023-10-20 | 5.24 | $4.87 | 1.6M |
| 2023-10-19 | 5.29 | $4.93 | 1.3M |
| 2023-10-18 | 5.34 | $5.02 | 1.3M |
| 2023-10-17 | 5.38 | $5.25 | 1.1M |
| 2023-10-16 | 5.41 | $5.24 | 1.2M |
| 2023-10-13 | 5.44 | $5.18 | 819600 |
| 2023-10-12 | 5.49 | $5.13 | 1.5M |
| 2023-10-11 | 5.54 | $5.46 | 867000 |
| 2023-10-10 | 5.56 | $5.58 | 1.1M |
| 2023-10-06 | 5.57 | $5.48 | 1.1M |
| 2023-10-05 | 5.59 | $5.31 | 533400 |
| 2023-10-04 | 5.63 | $5.18 | 748100 |
| 2023-10-03 | 5.69 | $5.31 | 644500 |
| 2023-10-02 | 5.74 | $5.43 | 481400 |
| 2023-09-29 | 5.78 | $5.76 | 1.1M |
| 2023-09-28 | 5.79 | $5.62 | 898400 |
| 2023-09-27 | 5.82 | $5.43 | 685300 |
| 2023-09-26 | 5.87 | $5.56 | 1.1M |
| 2023-09-25 | 5.91 | $5.76 | 759900 |
| 2023-09-22 | 5.93 | $5.63 | 716700 |
| 2023-09-21 | 5.97 | $5.66 | 1.2M |
| 2023-09-20 | 6.01 | $5.87 | 704900 |
| 2023-09-19 | 6.02 | $5.84 | 989100 |
| 2023-09-18 | 6.05 | $6.08 | 587400 |
| 2023-09-15 | 6.04 | $6.29 | 3.9M |
| 2023-09-14 | 6.02 | $6.18 | 1.3M |
| 2023-09-13 | 6.01 | $5.85 | 956900 |
| 2023-09-12 | 6.02 | $5.80 | 729300 |
| 2023-09-11 | 6.05 | $5.89 | 941700 |
| 2023-09-08 | 6.06 | $5.79 | 1.1M |
| 2023-09-07 | 6.09 | $5.73 | 1.3M |
| 2023-09-06 | 6.13 | $5.96 | 1.5M |
| 2023-09-05 | 6.15 | $6.17 | 1.4M |
| 2023-09-01 | 6.15 | $6.46 | 1.1M |
| 2023-08-31 | 6.13 | $6.29 | 1.1M |
| 2023-08-30 | 6.12 | $6.23 | 723600 |
| 2023-08-29 | 6.12 | $6.23 | 1.1M |
| 2023-08-28 | 6.13 | $6.03 | 645400 |
| 2023-08-25 | 6.15 | $6.00 | 670100 |
| 2023-08-24 | 6.19 | $6.01 | 916700 |
| 2023-08-23 | 6.22 | $6.25 | 771700 |
| 2023-08-22 | 6.23 | $6.12 | 1.1M |
| 2023-08-21 | 6.26 | $6.01 | 990300 |
| 2023-08-18 | 6.30 | $5.89 | 731100 |
| 2023-08-17 | 6.35 | $5.89 | 1.4M |
| 2023-08-16 | 6.40 | $5.94 | 997500 |
| 2023-08-15 | 6.45 | $5.97 | 2.3M |
| 2023-08-14 | 6.50 | $6.17 | 854600 |
| 2023-08-11 | 6.53 | $6.29 | 956700 |
| 2023-08-10 | 6.55 | $6.45 | 660200 |
| 2023-08-09 | 6.56 | $6.42 | 782600 |
| 2023-08-08 | 6.56 | $6.38 | 887500 |
| 2023-08-04 | 6.57 | $6.66 | 606300 |
| 2023-08-03 | 6.54 | $6.72 | 1.2M |
| 2023-08-02 | 6.51 | $6.68 | 2.4M |
| 2023-08-01 | 6.47 | $6.70 | 733100 |
| 2023-07-31 | 6.44 | $6.89 | 1.8M |
| 2023-07-28 | 6.37 | $6.76 | 801100 |
| 2023-07-27 | 6.32 | $6.59 | 1.1M |
| 2023-07-26 | 6.28 | $6.54 | 1.0M |
| 2023-07-25 | 6.24 | $6.61 | 3.2M |
| 2023-07-24 | 6.20 | $6.23 | 890500 |
| 2023-07-21 | 6.18 | $6.27 | 805300 |
| 2023-07-20 | 6.16 | $6.38 | 1.3M |
| 2023-07-19 | 6.13 | $6.44 | 955000 |
| 2023-07-18 | 6.09 | $6.30 | 1.2M |
| 2023-07-17 | 6.06 | $6.29 | 598100 |
| 2023-07-14 | 6.04 | $6.40 | 2.2M |
| 2023-07-13 | 6.00 | $6.41 | 1.5M |
| 2023-07-12 | 5.96 | $6.21 | 2.5M |
| 2023-07-11 | 5.94 | $5.86 | 2.9M |
| 2023-07-10 | 5.95 | $5.93 | 925400 |
| 2023-07-07 | 5.95 | $5.90 | 722900 |
| 2023-07-06 | 5.96 | $5.76 | 684800 |
| 2023-07-05 | 5.98 | $5.94 | 659100 |
| 2023-07-04 | 5.98 | $6.12 | 252600 |
| 2023-06-30 | 5.96 | $6.01 | 943900 |
| 2023-06-29 | 5.95 | $5.91 | 621000 |
| 2023-06-28 | 5.96 | $5.98 | 1.1M |
| 2023-06-27 | 5.95 | $5.91 | 457100 |
| 2023-06-26 | 5.95 | $5.87 | 978200 |
| 2023-06-23 | 5.94 | $5.71 | 2.9M |
| 2023-06-22 | 5.95 | $5.90 | 1.7M |
| 2023-06-21 | 5.95 | $6.05 | 906100 |
| 2023-06-20 | 5.92 | $6.03 | 728100 |
| 2023-06-19 | 5.89 | $6.23 | 188900 |
| 2023-06-16 | 5.84 | $6.15 | 1.9M |
| 2023-06-15 | 5.80 | $6.26 | 1.6M |
| 2023-06-14 | 5.74 | $6.09 | 2.1M |
| 2023-06-13 | 5.70 | $5.79 | 997000 |
| 2023-06-12 | 5.69 | $5.75 | 659100 |
| 2023-06-09 | 5.68 | $5.86 | 344300 |
| 2023-06-08 | 5.67 | $5.88 | 1.1M |
| 2023-06-07 | 5.65 | $5.79 | 680300 |
| 2023-06-06 | 5.65 | $5.87 | 1.2M |
| 2023-06-05 | 5.64 | $5.88 | 588800 |
| 2023-06-02 | 5.63 | $5.94 | 2.0M |
| 2023-06-01 | 5.62 | $5.68 | 2.3M |
| 2023-05-31 | 5.64 | $5.36 | 3.3M |
| 2023-05-30 | 5.69 | $5.40 | 929600 |
| 2023-05-29 | 5.74 | $5.36 | 461300 |
| 2023-05-26 | 5.80 | $5.40 | 1.3M |
| 2023-05-25 | 5.87 | $5.17 | 1.2M |
| 2023-05-24 | 5.96 | $5.30 | 1.4M |
| 2023-05-23 | 6.04 | $5.49 | 1.7M |
| 2023-05-19 | 6.11 | $5.76 | 824000 |
| 2023-05-18 | 6.16 | $5.82 | 1.5M |
| 2023-05-17 | 6.21 | $5.95 | 914400 |
| 2023-05-16 | 6.25 | $5.97 | 1.1M |
| 2023-05-15 | 6.29 | $6.02 | 1.2M |
| 2023-05-12 | 6.33 | $5.82 | 1.7M |
| 2023-05-11 | 6.40 | $5.74 | 2.6M |
| 2023-05-10 | 6.47 | $6.36 | 1.3M |
| 2023-05-09 | 6.49 | $6.62 | 1.2M |
| 2023-05-08 | 6.48 | $6.69 | 1.3M |
| 2023-05-05 | 6.46 | $6.45 | 1.5M |
| 2023-05-04 | 6.46 | $6.11 | 2.1M |
| 2023-05-03 | 6.50 | $6.40 | 2.9M |
| 2023-05-02 | 6.50 | $6.21 | 1.7M |
| 2023-05-01 | 6.52 | $6.55 | 884300 |
| 2023-04-28 | 6.50 | $6.37 | 2.3M |
| 2023-04-27 | 6.50 | $6.46 | 1.0M |
| 2023-04-26 | 6.49 | $6.35 | 1.5M |
| 2023-04-25 | 6.49 | $6.28 | 1.9M |
| 2023-04-24 | 6.49 | $6.50 | 1.2M |
| 2023-04-21 | 6.46 | $6.67 | 2.6M |
| 2023-04-20 | 6.42 | $6.86 | 1.6M |
| 2023-04-19 | 6.35 | $6.83 | 1.9M |
| 2023-04-18 | 6.28 | $7.21 | 2.6M |
| 2023-04-17 | 6.17 | $6.78 | 1.1M |
| 2023-04-14 | 6.09 | $6.67 | 2.0M |
| 2023-04-13 | 6.02 | $6.62 | 2.4M |
| 2023-04-12 | 5.95 | $6.28 | 1.2M |
| 2023-04-11 | 5.92 | $6.14 | 1.3M |
| 2023-04-10 | 5.89 | $5.86 | 646400 |
| 2023-04-06 | 5.89 | $5.98 | 872200 |
| 2023-04-05 | 5.89 | $5.95 | 1.5M |
| 2023-04-04 | 5.88 | $5.92 | 1.5M |
| 2023-04-03 | 5.89 | $6.11 | 1.5M |
| 2023-03-31 | 5.87 | $6.10 | 1.4M |
| 2023-03-30 | 5.86 | $6.06 | 3.6M |
| 2023-03-29 | 5.86 | $5.75 | 5.3M |
| 2023-03-28 | 5.89 | $5.64 | 4.0M |
| 2023-03-27 | 5.94 | $5.63 | 2.2M |
| 2023-03-24 | 5.98 | $5.65 | 2.1M |
| 2023-03-23 | 6.03 | $5.56 | 6.1M |
| 2023-03-22 | 6.08 | $6.02 | 1.6M |
| 2023-03-21 | 6.09 | $6.11 | 1.6M |
| 2023-03-20 | 6.09 | $5.81 | 2.4M |
| 2023-03-17 | 6.12 | $5.99 | 19.1M |
| 2023-03-16 | 6.13 | $5.75 | 1.4M |
| 2023-03-15 | 6.17 | $5.61 | 2.9M |
| 2023-03-14 | 6.22 | $6.11 | 1.0M |
| 2023-03-13 | 6.23 | $6.04 | 1.8M |
| 2023-03-10 | 6.24 | $5.93 | 1.7M |
| 2023-03-09 | 6.26 | $6.03 | 2.3M |
| 2023-03-08 | 6.27 | $6.56 | 1.1M |
| 2023-03-07 | 6.22 | $6.48 | 1.0M |
| 2023-03-06 | 6.19 | $6.62 | 1.8M |
| 2023-03-03 | 6.14 | $6.95 | 2.6M |
| 2023-03-02 | 6.05 | $6.65 | 1.5M |
| 2023-03-01 | 6.00 | $6.50 | 3.2M |
| 2023-02-28 | 5.95 | $6.07 | 2.5M |
| 2023-02-27 | 5.95 | $5.83 | 1.2M |
| 2023-02-24 | 5.98 | $5.57 | 1.4M |
| 2023-02-23 | 6.03 | $5.86 | 1.1M |
| 2023-02-22 | 6.06 | $5.83 | 1.4M |
| 2023-02-21 | 6.10 | $6.00 | 1.2M |
| 2023-02-17 | 6.12 | $6.03 | 1.2M |
| 2023-02-16 | 6.14 | $6.09 | 1.1M |
| 2023-02-15 | 6.15 | $5.99 | 1.5M |
| 2023-02-14 | 6.18 | $6.00 | 1.3M |
| 2023-02-13 | 6.20 | $5.95 | 1.1M |
| 2023-02-10 | 6.23 | $5.69 | 2.1M |
| 2023-02-09 | 6.29 | $6.10 | 1.0M |
| 2023-02-08 | 6.31 | $6.16 | 1.5M |
| 2023-02-07 | 6.32 | $6.09 | 1.2M |
| 2023-02-06 | 6.34 | $6.01 | 1.8M |
| 2023-02-03 | 6.36 | $6.40 | 2.9M |
| 2023-02-02 | 6.34 | $6.30 | 1.7M |
| 2023-02-01 | 6.33 | $6.39 | 3.1M |
| 2023-01-31 | 6.30 | $6.53 | 1.1M |
| 2023-01-30 | 6.25 | $6.47 | 964200 |
| 2023-01-27 | 6.20 | $6.58 | 1.4M |
| 2023-01-26 | 6.14 | $6.42 | 2.7M |
| 2023-01-25 | 6.08 | $6.41 | 1.2M |
| 2023-01-24 | 6.01 | $6.28 | 1.2M |
| 2023-01-23 | 5.95 | $6.39 | 1.0M |
| 2023-01-20 | 5.87 | $6.45 | 1.6M |
| 2023-01-19 | 5.78 | $6.27 | 2.6M |
| 2023-01-18 | 5.70 | $6.41 | 2.7M |
| 2023-01-17 | 5.60 | $6.13 | 1.7M |
| 2023-01-16 | 5.51 | $5.93 | 885700 |
| 2023-01-13 | 5.44 | $6.08 | 1.1M |
| 2023-01-12 | 5.35 | $6.00 | 2.1M |
| 2023-01-11 | 5.25 | $6.04 | 2.9M |
| 2023-01-10 | 5.15 | $5.99 | 1.4M |
| 2023-01-09 | 5.05 | $5.79 | 2.0M |
| 2023-01-06 | 4.96 | $5.49 | 1.4M |
| 2023-01-05 | 4.89 | $5.14 | 1.2M |
| 2023-01-04 | 4.86 | $5.12 | 924800 |
| 2023-01-03 | 4.82 | $4.97 | 1.0M |
| 2022-12-30 | 4.80 | $4.94 | 1.2M |
| 2022-12-29 | 4.78 | $5.13 | 1.3M |
| 2022-12-28 | 4.74 | $4.94 | 875700 |
| 2022-12-23 | 4.72 | $4.98 | 1.6M |
| 2022-12-22 | 4.69 | $4.80 | 1.0M |
| 2022-12-21 | 4.67 | $4.94 | 1.2M |
| 2022-12-20 | 4.64 | $4.79 | 1.7M |
| 2022-12-19 | 4.62 | $4.52 | 530700 |
| 2022-12-16 | 4.63 | $4.61 | 2.7M |
| 2022-12-15 | 4.62 | $4.54 | 1.2M |
| 2022-12-14 | 4.63 | $4.77 | 907600 |
| 2022-12-13 | 4.61 | $4.62 | 1.5M |
| 2022-12-12 | 4.60 | $4.53 | 839400 |
| 2022-12-09 | 4.60 | $4.69 | 589500 |
| 2022-12-08 | 4.59 | $4.70 | 1.2M |
| 2022-12-07 | 4.58 | $4.55 | 772700 |
| 2022-12-06 | 4.57 | $4.63 | 551000 |
| 2022-12-05 | 4.56 | $4.70 | 1.3M |
| 2022-12-02 | 4.54 | $4.92 | 1.9M |
| 2022-12-01 | 4.49 | $4.88 | 1.3M |
| 2022-11-30 | 4.43 | $4.70 | 2.8M |
| 2022-11-29 | 4.39 | $4.49 | 739300 |
| 2022-11-28 | 4.36 | $4.27 | 540100 |
| 2022-11-25 | 4.35 | $4.40 | 447500 |
| 2022-11-24 | 4.32 | $4.44 | 222600 |
| 2022-11-23 | 4.28 | $4.39 | 1.2M |
| 2022-11-22 | 4.24 | $4.54 | 1.2M |
| 2022-11-21 | 4.18 | $4.36 | 1.1M |
| 2022-11-18 | 4.13 | $4.27 | 820900 |
| 2022-11-17 | 4.08 | $4.40 | 764600 |
| 2022-11-16 | 4.01 | $4.54 | 823200 |
| 2022-11-15 | 3.92 | $4.62 | 1.0M |
| 2022-11-14 | 3.82 | $4.67 | 1.5M |
| 2022-11-11 | 3.70 | $4.75 | 2.1M |
| 2022-11-10 | 3.57 | $4.57 | 2.2M |
| 2022-11-09 | 3.45 | $3.96 | 2.1M |
| 2022-11-08 | 3.39 | $4.09 | 2.6M |
| 2022-11-07 | 3.31 | $3.72 | 1.4M |
| 2022-11-04 | 3.26 | $3.78 | 2.6M |
| 2022-11-03 | 3.20 | $3.36 | 1.9M |
| 2022-11-02 | 3.19 | $3.34 | 1.3M |
| 2022-11-01 | 3.18 | $3.52 | 2.8M |
| 2022-10-31 | 3.15 | $3.16 | 2.3M |
| 2022-10-28 | 3.15 | $3.14 | 783100 |
| 2022-10-27 | 3.16 | $3.21 | 1.2M |
| 2022-10-26 | 3.16 | $3.34 | 2.9M |
| 2022-10-25 | 3.15 | $3.00 | 793100 |
| 2022-10-24 | 3.16 | $3.03 | 1.1M |
| 2022-10-21 | 3.18 | $3.06 | 1.7M |
| 2022-10-20 | 3.19 | $2.90 | 2.0M |
| 2022-10-19 | 3.22 | $3.01 | 605100 |
| 2022-10-18 | 3.24 | $3.11 | 761200 |
| 2022-10-17 | 3.25 | $3.18 | 534000 |
| 2022-10-14 | 3.26 | $3.23 | 735300 |
| 2022-10-13 | 3.26 | $3.20 | 775500 |
| 2022-10-12 | 3.26 | $3.16 | 684800 |
| 2022-10-11 | 3.27 | $3.11 | 1.2M |
| 2022-10-07 | 3.28 | $3.30 | 500300 |
| 2022-10-06 | 3.27 | $3.54 | 676300 |
| 2022-10-05 | 3.24 | $3.47 | 724400 |
| 2022-10-04 | 3.21 | $3.58 | 1.2M |
| 2022-10-03 | 3.17 | $3.48 | 1.3M |
| 2022-09-30 | 3.14 | $3.26 | 1.2M |
| 2022-09-29 | 3.12 | $3.26 | 1.0M |
| 2022-09-28 | 3.10 | $3.12 | 822400 |
| 2022-09-27 | 3.10 | $2.91 | 743100 |
| 2022-09-26 | 3.12 | $2.88 | 1.5M |
| 2022-09-23 | 3.14 | $2.91 | 1.8M |
| 2022-09-22 | 3.16 | $3.23 | 912400 |
| 2022-09-21 | 3.15 | $3.22 | 1.1M |
| 2022-09-20 | 3.14 | $3.24 | 709000 |
| 2022-09-19 | 3.13 | $3.28 | 927000 |
| 2022-09-16 | 3.11 | $3.27 | 2.6M |
| 2022-09-15 | 3.10 | $3.14 | 1.2M |
| 2022-09-14 | 3.09 | $3.16 | 815300 |
| 2022-09-13 | 3.09 | $3.14 | 1.3M |
| 2022-09-12 | 3.09 | $3.31 | 1.4M |
| 2022-09-09 | 3.07 | $3.18 | 1.3M |
| 2022-09-08 | 3.06 | $3.08 | 1.6M |
| 2022-09-07 | 3.07 | $2.92 | 615100 |
| 2022-09-06 | 3.09 | $3.00 | 1.2M |
| 2022-09-02 | 3.11 | $2.91 | 1.0M |
| 2022-09-01 | 3.13 | $2.85 | 1.3M |
| 2022-08-31 | 3.15 | $2.95 | 1.8M |
| 2022-08-30 | 3.17 | $2.93 | 1.3M |
| 2022-08-29 | 3.19 | $3.13 | 1.2M |
| 2022-08-26 | 3.18 | $3.28 | 1.5M |
| 2022-08-25 | 3.16 | $3.31 | 1.1M |
| 2022-08-24 | 3.13 | $3.19 | 779600 |
| 2022-08-23 | 3.12 | $3.29 | 672900 |
| 2022-08-22 | 3.08 | $3.06 | 835400 |
| 2022-08-19 | 3.07 | $3.05 | 761300 |
| 2022-08-18 | 3.05 | $3.24 | 996400 |
| 2022-08-17 | 3.02 | $3.14 | 1.2M |
| 2022-08-16 | 2.99 | $3.17 | 760500 |
| 2022-08-15 | 2.95 | $3.26 | 1.3M |
| 2022-08-12 | 2.90 | $3.41 | 1.9M |
| 2022-08-11 | 2.84 | $3.45 | 2.9M |
| 2022-08-10 | 2.76 | $3.33 | 2.1M |
| 2022-08-09 | 2.69 | $3.09 | 1.7M |
| 2022-08-08 | 2.65 | $3.10 | 3.6M |
| 2022-08-05 | 2.60 | $2.68 | 1.8M |
| 2022-08-04 | 2.59 | $2.56 | 923500 |
| 2022-08-03 | 2.60 | $2.66 | 1.3M |
| 2022-08-02 | 2.60 | $2.68 | 2.0M |
| 2022-07-29 | 2.59 | $2.89 | 2.0M |
| 2022-07-28 | 2.58 | $2.58 | 1.0M |
| 2022-07-27 | 2.59 | $2.64 | 1.9M |
| 2022-07-26 | 2.60 | $2.44 | 899400 |
| 2022-07-25 | 2.64 | $2.44 | 1.5M |
| 2022-07-22 | 2.68 | $2.48 | 1.3M |
| 2022-07-21 | 2.73 | $2.54 | 1.1M |
| 2022-07-20 | 2.77 | $2.59 | 1.7M |
| 2022-07-19 | 2.82 | $2.55 | 1.4M |
| 2022-07-18 | 2.88 | $2.60 | 2.0M |
| 2022-07-15 | 2.94 | $2.40 | 1.0M |
| 2022-07-14 | 3.04 | $2.32 | 1.9M |
| 2022-07-13 | 3.15 | $2.49 | 1.8M |
| 2022-07-12 | 3.25 | $2.61 | 2.9M |
| 2022-07-11 | 3.35 | $2.70 | 2.2M |
| 2022-07-08 | 3.46 | $2.90 | 2.2M |
| 2022-07-07 | 3.55 | $3.23 | 1.5M |
| 2022-07-06 | 3.62 | $2.94 | 2.0M |
| 2022-07-05 | 3.73 | $2.90 | 1.7M |
| 2022-07-04 | 3.85 | $3.08 | 868200 |
| 2022-06-30 | 3.97 | $3.25 | 1.6M |
| 2022-06-29 | 4.08 | $3.31 | 1.3M |
| 2022-06-28 | 4.19 | $3.61 | 1.5M |
| 2022-06-27 | 4.27 | $3.83 | 2.2M |
| 2022-06-24 | 4.35 | $3.63 | 2.1M |
| 2022-06-23 | 4.44 | $3.52 | 1.8M |
| 2022-06-22 | 4.56 | $3.84 | 2.5M |
| 2022-06-21 | 4.65 | $4.19 | 1.1M |
| 2022-06-20 | 4.70 | $4.25 | 472900 |
| 2022-06-17 | 4.76 | $4.35 | 6.7M |
| 2022-06-16 | 4.81 | $4.43 | 1.6M |
| 2022-06-15 | 4.85 | $4.60 | 1.1M |
| 2022-06-14 | 4.88 | $4.49 | 1.1M |
| 2022-06-13 | 4.92 | $4.49 | 1.9M |
| 2022-06-10 | 4.96 | $4.83 | 400600 |
| 2022-06-09 | 4.97 | $4.82 | 1.2M |
| 2022-06-08 | 4.97 | $5.11 | 1.5M |
| 2022-06-07 | 4.95 | $5.08 | 947400 |
| 2022-06-06 | 4.93 | $5.22 | 1.5M |
| 2022-06-03 | 4.90 | $5.08 | 1.4M |
| 2022-06-02 | 4.88 | $5.20 | 2.2M |
| 2022-06-01 | 4.86 | $4.75 | 1.4M |
| 2022-05-31 | 4.88 | $4.79 | 1.1M |
| 2022-05-30 | 4.90 | $5.06 | 814000 |
| 2022-05-27 | 4.90 | $4.89 | 732100 |
| 2022-05-26 | 4.92 | $4.89 | 571000 |
| 2022-05-25 | 4.95 | $4.81 | 1.7M |
| 2022-05-24 | 4.98 | $4.86 | 1.6M |
| 2022-05-20 | 5.02 | $4.85 | 1.0M |
| 2022-05-19 | 5.06 | $5.02 | 2.1M |
| 2022-05-18 | 5.09 | $4.73 | 1.5M |
| 2022-05-17 | 5.15 | $4.98 | 1.5M |
| 2022-05-16 | 5.20 | $4.76 | 2.0M |
| 2022-05-13 | 5.28 | $4.64 | 2.2M |
| 2022-05-12 | 5.38 | $4.47 | 1.4M |
| 2022-05-11 | 5.51 | $4.78 | 1.6M |
| 2022-05-10 | 5.63 | $4.76 | 2.6M |
| 2022-05-09 | 5.75 | $4.91 | 1.5M |
| 2022-05-06 | 5.87 | $5.24 | 1.4M |
| 2022-05-05 | 5.96 | $5.48 | 1.0M |
| 2022-05-04 | 6.04 | $5.88 | 1.4M |
| 2022-05-03 | 6.08 | $5.85 | 939000 |
| 2022-05-02 | 6.13 | $5.84 | 1.1M |
| 2022-04-29 | 6.19 | $5.85 | 1.6M |
| 2022-04-28 | 6.25 | $5.65 | 3.6M |
| 2022-04-27 | 6.34 | $5.64 | 1.3M |
| 2022-04-26 | 6.44 | $5.41 | 1.9M |
| 2022-04-25 | 6.56 | $5.51 | 2.5M |
| 2022-04-22 | 6.69 | $5.88 | 1.4M |
| 2022-04-21 | 6.79 | $6.09 | 2.3M |
| 2022-04-20 | 6.87 | $6.42 | 3.2M |
| 2022-04-19 | 6.93 | $6.88 | 1.4M |
| 2022-04-18 | 6.95 | $7.13 | 1.5M |
| 2022-04-14 | 6.94 | $6.90 | 732300 |
| 2022-04-13 | 6.96 | $6.90 | 1.1M |
| 2022-04-12 | 6.98 | $6.66 | 880800 |
| 2022-04-11 | 7.02 | $6.76 | 1.2M |
| 2022-04-08 | 7.05 | $6.87 | 886900 |
| 2022-04-07 | 7.08 | $6.86 | 1.2M |
| 2022-04-06 | 7.10 | $6.62 | 1.6M |
| 2022-04-05 | 7.16 | $6.74 | 2.6M |
| 2022-04-04 | 7.20 | $7.15 | 1.2M |
| 2022-04-01 | 7.20 | $7.25 | 1.3M |
| 2022-03-31 | 7.19 | $7.07 | 1.7M |
| 2022-03-30 | 7.20 | $6.90 | 1.7M |
| 2022-03-29 | 7.23 | $7.02 | 1.4M |
| 2022-03-28 | 7.24 | $7.27 | 541100 |
| 2022-03-25 | 7.23 | $7.33 | 826200 |
| 2022-03-24 | 7.20 | $7.38 | 741600 |
| 2022-03-23 | 7.17 | $7.56 | 1.4M |
| 2022-03-22 | 7.11 | $7.32 | 601600 |
| 2022-03-21 | 7.06 | $7.41 | 1.4M |
| 2022-03-18 | 7.00 | $7.33 | 1.6M |
| 2022-03-17 | 6.94 | $7.34 | 890000 |
| 2022-03-16 | 6.88 | $7.07 | 960700 |
| 2022-03-15 | 6.83 | $6.89 | 794800 |
| 2022-03-14 | 6.80 | $6.75 | 1.3M |
| 2022-03-11 | 6.79 | $7.11 | 686900 |
| 2022-03-10 | 6.73 | $7.40 | 1.4M |
| 2022-03-09 | 6.64 | $6.90 | 1.9M |
| 2022-03-08 | 6.60 | $6.80 | 2.7M |
| 2022-03-07 | 6.56 | $7.06 | 3.3M |
| 2022-03-04 | 6.48 | $7.58 | 2.6M |
| 2022-03-03 | 6.35 | $7.22 | 3.8M |
| 2022-03-02 | 6.25 | $6.82 | 1.5M |
| 2022-03-01 | 6.18 | $6.91 | 4.0M |
| 2022-02-28 | 6.09 | $6.57 | 3.1M |
| 2022-02-25 | 6.03 | $6.10 | 1.1M |
| 2022-02-24 | 6.01 | $5.84 | 1.3M |
| 2022-02-23 | 6.02 | $6.00 | 849600 |
| 2022-02-22 | 6.02 | $5.99 | 1.1M |
| 2022-02-18 | 6.01 | $5.95 | 1.3M |
| 2022-02-17 | 6.01 | $5.95 | 844200 |
| 2022-02-16 | 6.02 | $6.05 | 1.9M |
| 2022-02-15 | 6.01 | $6.20 | 1.7M |
| 2022-02-14 | 6.00 | $6.43 | 1.5M |
| 2022-02-11 | 5.96 | $6.39 | 1.6M |
| 2022-02-10 | 5.92 | $6.31 | 1.5M |
| 2022-02-09 | 5.89 | $6.32 | 1.8M |
| 2022-02-08 | 5.86 | $5.93 | 1.1M |
| 2022-02-07 | 5.86 | $5.67 | 1.2M |
| 2022-02-04 | 5.89 | $5.73 | 640500 |
| 2022-02-03 | 5.92 | $5.73 | 1.3M |
| 2022-02-02 | 5.95 | $5.70 | 1.2M |
| 2022-02-01 | 5.97 | $5.70 | 1.2M |
| 2022-01-31 | 6.00 | $5.41 | 1.9M |
| 2022-01-28 | 6.05 | $5.49 | 2.0M |
| 2022-01-27 | 6.10 | $5.73 | 1.4M |
| 2022-01-26 | 6.13 | $5.92 | 1.1M |
| 2022-01-25 | 6.13 | $6.16 | 1.3M |
| 2022-01-24 | 6.11 | $6.14 | 1.8M |
| 2022-01-21 | 6.08 | $6.27 | 1.2M |
| 2022-01-20 | 6.04 | $6.56 | 1.7M |
| 2022-01-19 | 5.96 | $6.59 | 2.0M |
| 2022-01-18 | 5.87 | $6.17 | 2.3M |
| 2022-01-17 | 5.82 | $6.21 | 375600 |
| 2022-01-14 | 5.76 | $6.04 | 2.0M |
| 2022-01-13 | 5.71 | $6.20 | 1.6M |
| 2022-01-12 | 5.64 | $6.39 | 3.4M |
| 2022-01-11 | 5.55 | $6.19 | 2.6M |
| 2022-01-10 | 5.48 | $5.80 | 1.4M |
| 2022-01-07 | 5.45 | $5.69 | 1.3M |
| 2022-01-06 | 5.42 | $5.53 | 1.1M |
| 2022-01-05 | 5.42 | $5.61 | 2.3M |
| 2022-01-04 | 5.40 | $5.49 | 1.2M |
| 2021-12-31 | 5.40 | $5.58 | 3.0M |
| 2021-12-30 | 5.40 | $5.48 | 696900 |
| 2021-12-29 | 5.41 | $5.42 | 920600 |
| 2021-12-24 | 5.42 | $5.60 | 417300 |
| 2021-12-23 | 5.42 | $5.35 | 776800 |
| 2021-12-22 | 5.45 | $5.33 | 792100 |
| 2021-12-21 | 5.48 | $5.17 | 1.8M |
| 2021-12-20 | 5.54 | $4.87 | 1.8M |
| 2021-12-17 | 5.62 | $5.11 | 1.6M |
| 2021-12-16 | 5.68 | $5.23 | 2.1M |
| 2021-12-15 | 5.74 | $5.27 | 2.3M |
| 2021-12-14 | 5.79 | $5.24 | 2.5M |
| 2021-12-13 | 5.84 | $5.51 | 2.9M |
| 2021-12-10 | 5.87 | $5.66 | 1.6M |
| 2021-12-09 | 5.88 | $5.82 | 2.8M |
| 2021-12-08 | 5.88 | $5.89 | 1.3M |
| 2021-12-07 | 5.86 | $5.83 | 1.8M |
| 2021-12-06 | 5.85 | $5.90 | 1.4M |
| 2021-12-03 | 5.82 | $5.73 | 2.4M |
| 2021-12-02 | 5.81 | $6.01 | 1.9M |
| 2021-12-01 | 5.77 | $5.97 | 3.0M |
| 2021-11-30 | 5.73 | $6.27 | 5.3M |
| 2021-11-29 | 5.65 | $6.15 | 1.6M |
| 2021-11-26 | 5.58 | $5.91 | 1.7M |
| 2021-11-25 | 5.53 | $5.97 | 213700 |
| 2021-11-24 | 5.47 | $5.92 | 694900 |
| 2021-11-23 | 5.41 | $5.88 | 2.2M |
| 2021-11-22 | 5.35 | $5.85 | 2.0M |
| 2021-11-19 | 5.30 | $5.53 | 2.9M |
| 2021-11-18 | 5.27 | $5.32 | 1.3M |
| 2021-11-17 | 5.27 | $5.53 | 1.8M |
| 2021-11-16 | 5.25 | $5.49 | 662600 |
| 2021-11-15 | 5.24 | $5.40 | 518800 |
| 2021-11-12 | 5.23 | $5.46 | 2.0M |
| 2021-11-11 | 5.22 | $5.30 | 2.6M |
| 2021-11-10 | 5.22 | $4.99 | 955900 |
| 2021-11-09 | 5.26 | $5.06 | 2.1M |
| 2021-11-08 | 5.29 | $5.29 | 3.3M |
| 2021-11-05 | 5.30 | $5.03 | 405200 |
| 2021-11-04 | 5.33 | $5.06 | 3.7M |
| 2021-11-03 | 5.36 | $5.00 | 1.3M |
| 2021-11-02 | 5.39 | $5.04 | 941000 |
| 2021-11-01 | 5.43 | $5.16 | 953800 |
| 2021-10-29 | 5.44 | $5.19 | 1.0M |
| 2021-10-28 | 5.46 | $5.25 | 1.1M |
| 2021-10-27 | 5.46 | $5.23 | 2.4M |
| 2021-10-26 | 5.47 | $5.50 | 1.4M |
| 2021-10-25 | 5.45 | $5.77 | 1.3M |
| 2021-10-22 | 5.40 | $5.60 | 682800 |
| 2021-10-21 | 5.37 | $5.76 | 839300 |
| 2021-10-20 | 5.31 | $5.90 | 1.9M |
| 2021-10-19 | 5.24 | $5.51 | 962700 |
| 2021-10-18 | 5.20 | $5.50 | 1.2M |
| 2021-10-15 | 5.15 | $5.60 | 1.6M |
| 2021-10-14 | 5.10 | $5.58 | 1.8M |
| 2021-10-13 | 5.05 | $5.43 | 1.1M |
| 2021-10-12 | 5.01 | $5.16 | 1.6M |
| 2021-10-08 | 5.00 | $5.16 | 727800 |
| 2021-10-07 | 4.99 | $5.06 | 890000 |
| 2021-10-06 | 4.99 | $4.93 | 983000 |
| 2021-10-05 | 5.01 | $4.97 | 1.1M |
| 2021-10-04 | 5.02 | $5.01 | 851900 |
| 2021-10-01 | 5.04 | $5.02 | 756800 |
| 2021-09-30 | 5.05 | $4.93 | 1.2M |
| 2021-09-29 | 5.08 | $4.75 | 1.1M |
| 2021-09-28 | 5.13 | $4.99 | 748700 |
| 2021-09-27 | 5.15 | $5.12 | 430700 |
| 2021-09-24 | 5.17 | $5.04 | 870500 |
| 2021-09-23 | 5.20 | $5.15 | 1.8M |
| 2021-09-22 | 5.21 | $4.87 | 1.1M |
| 2021-09-21 | 5.26 | $4.60 | 816100 |
| 2021-09-20 | 5.33 | $4.70 | 1.1M |
| 2021-09-17 | 5.40 | $4.98 | 2.0M |
| 2021-09-16 | 5.44 | $5.29 | 759900 |
| 2021-09-15 | 5.44 | $5.60 | 811100 |
| 2021-09-14 | 5.42 | $5.42 | 1.1M |
| 2021-09-13 | 5.41 | $5.41 | 882300 |
| 2021-09-10 | 5.40 | $5.44 | 1.6M |
| 2021-09-09 | 5.40 | $5.23 | 818400 |
| 2021-09-08 | 5.41 | $5.21 | 961800 |
| 2021-09-07 | 5.42 | $5.58 | 383700 |
| 2021-09-03 | 5.40 | $5.62 | 1.2M |
| 2021-09-02 | 5.38 | $5.67 | 921400 |
| 2021-09-01 | 5.35 | $5.60 | 1.1M |
| 2021-08-31 | 5.32 | $5.55 | 760600 |
| 2021-08-30 | 5.29 | $5.50 | 683600 |
| 2021-08-27 | 5.28 | $5.54 | 1.1M |
| 2021-08-26 | 5.25 | $5.29 | 551600 |
| 2021-08-25 | 5.26 | $5.39 | 702100 |
| 2021-08-24 | 5.25 | $5.39 | 750800 |
| 2021-08-23 | 5.25 | $5.18 | 782600 |
| 2021-08-20 | 5.27 | $4.81 | 771400 |
| 2021-08-19 | 5.32 | $4.75 | 1.8M |
| 2021-08-18 | 5.38 | $5.12 | 722400 |
| 2021-08-17 | 5.40 | $5.21 | 614900 |
| 2021-08-16 | 5.42 | $5.34 | 522800 |
| 2021-08-13 | 5.42 | $5.49 | 642900 |
| 2021-08-12 | 5.40 | $5.51 | 459800 |
| 2021-08-11 | 5.39 | $5.53 | 832200 |
| 2021-08-10 | 5.37 | $5.53 | 1.0M |
| 2021-08-09 | 5.35 | $5.21 | 653200 |
| 2021-08-06 | 5.36 | $5.30 | 533600 |
| 2021-08-05 | 5.37 | $5.28 | 563300 |
| 2021-08-04 | 5.37 | $5.28 | 1.1M |
| 2021-08-03 | 5.38 | $5.39 | 948800 |
| 2021-07-30 | 5.37 | $5.59 | 1.1M |
| 2021-07-29 | 5.35 | $5.80 | 1.0M |
| 2021-07-28 | 5.30 | $5.64 | 2.7M |
| 2021-07-27 | 5.27 | $5.48 | 619300 |
| 2021-07-26 | 5.24 | $5.46 | 1.2M |
| 2021-07-23 | 5.23 | $5.22 | 588900 |
| 2021-07-22 | 5.23 | $5.19 | 798400 |
| 2021-07-21 | 5.23 | $5.14 | 776300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.61
2026-07-17
Close Price
$12.21
Vol: 2.9M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.24
Average
7.70
Maximum
16.17
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.61 | $12.21 | 2.9M |
| 2026-07-16 | 12.73 | $12.48 | 2.5M |
| 2026-07-15 | 12.82 | $13.10 | 2.3M |
| 2026-07-14 | 12.80 | $13.35 | 2.9M |
| 2026-07-13 | 12.73 | $12.62 | 4.1M |
| 2026-07-10 | 12.80 | $12.84 | 2.5M |
| 2026-07-09 | 12.83 | $12.56 | 3.9M |
| 2026-07-08 | 12.93 | $11.98 | 2.9M |
| 2026-07-07 | 13.18 | $12.33 | 2.8M |
| 2026-07-06 | 13.38 | $13.11 | 2.9M |
| 2026-07-03 | 13.46 | $13.25 | 709500 |
| 2026-07-02 | 13.53 | $12.90 | 4.0M |
| 2026-06-30 | 13.68 | $13.03 | 2.6M |
| 2026-06-29 | 13.82 | $12.95 | 2.9M |
| 2026-06-26 | 14.01 | $12.74 | 3.8M |
| 2026-06-25 | 14.27 | $13.06 | 5.3M |
| 2026-06-24 | 14.50 | $12.91 | 4.0M |
| 2026-06-23 | 14.80 | $13.75 | 3.0M |
| 2026-06-22 | 14.97 | $14.66 | 3.2M |
| 2026-06-19 | 14.98 | $14.61 | 1.8M |
| 2026-06-18 | 14.99 | $15.23 | 4.5M |
| 2026-06-17 | 14.86 | $15.01 | 4.5M |
| 2026-06-16 | 14.76 | $15.37 | 2.7M |
| 2026-06-15 | 14.57 | $15.33 | 2.9M |
| 2026-06-12 | 14.35 | $14.41 | 3.7M |
| 2026-06-11 | 14.28 | $13.74 | 4.6M |
| 2026-06-10 | 14.34 | $12.71 | 4.1M |
| 2026-06-09 | 14.63 | $13.51 | 4.6M |
| 2026-06-08 | 14.79 | $13.44 | 5.9M |
| 2026-06-05 | 14.99 | $13.35 | 3.9M |
| 2026-06-04 | 15.23 | $15.23 | 2.4M |
| 2026-06-03 | 15.11 | $15.25 | 3.0M |
| 2026-06-02 | 14.96 | $15.95 | 4.8M |
| 2026-06-01 | 14.63 | $15.54 | 4.0M |
| 2026-05-29 | 14.33 | $15.01 | 4.7M |
| 2026-05-28 | 14.09 | $15.04 | 5.2M |
| 2026-05-27 | 13.80 | $14.54 | 5.5M |
| 2026-05-26 | 13.57 | $14.56 | 3.7M |
| 2026-05-25 | 13.28 | $14.15 | 1.9M |
| 2026-05-22 | 13.04 | $13.17 | 4.2M |
| 2026-05-21 | 12.96 | $13.02 | 3.7M |
| 2026-05-20 | 12.90 | $12.70 | 2.6M |
| 2026-05-19 | 12.89 | $12.43 | 5.4M |
| 2026-05-15 | 12.94 | $12.84 | 3.6M |
| 2026-05-14 | 12.90 | $13.96 | 4.5M |
| 2026-05-13 | 12.62 | $14.25 | 6.5M |
| 2026-05-12 | 12.23 | $13.58 | 4.7M |
| 2026-05-11 | 11.91 | $12.92 | 8.9M |
| 2026-05-08 | 11.69 | $12.62 | 5.8M |
| 2026-05-07 | 11.49 | $11.95 | 4.0M |
| 2026-05-06 | 11.40 | $11.99 | 5.3M |
| 2026-05-05 | 11.29 | $10.94 | 3.8M |
| 2026-05-04 | 11.39 | $10.84 | 3.8M |
| 2026-05-01 | 11.52 | $11.26 | 3.3M |
| 2026-04-30 | 11.59 | $11.32 | 11.5M |
| 2026-04-29 | 11.65 | $10.84 | 6.1M |
| 2026-04-28 | 11.82 | $11.05 | 5.4M |
| 2026-04-27 | 11.98 | $11.78 | 5.0M |
| 2026-04-24 | 12.01 | $11.61 | 4.1M |
| 2026-04-23 | 12.08 | $11.82 | 3.2M |
| 2026-04-22 | 12.11 | $12.18 | 2.8M |
| 2026-04-21 | 12.08 | $11.75 | 3.4M |
| 2026-04-20 | 12.12 | $12.54 | 3.5M |
| 2026-04-17 | 12.01 | $12.82 | 3.9M |
| 2026-04-16 | 11.82 | $12.69 | 3.4M |
| 2026-04-15 | 11.62 | $12.85 | 4.0M |
| 2026-04-14 | 11.36 | $12.83 | 3.2M |
| 2026-04-13 | 11.07 | $12.39 | 3.9M |
| 2026-04-10 | 10.81 | $12.15 | 3.3M |
| 2026-04-09 | 10.58 | $11.86 | 3.5M |
| 2026-04-08 | 10.36 | $11.89 | 5.6M |
| 2026-04-07 | 10.11 | $11.09 | 4.4M |
| 2026-04-06 | 9.99 | $11.10 | 3.3M |
| 2026-04-02 | 9.86 | $10.99 | 4.4M |
| 2026-04-01 | 9.73 | $11.32 | 6.6M |
| 2026-03-31 | 9.52 | $10.49 | 5.0M |
| 2026-03-30 | 9.45 | $9.67 | 3.6M |
| 2026-03-27 | 9.56 | $9.78 | 3.2M |
| 2026-03-26 | 9.67 | $9.49 | 5.7M |
| 2026-03-25 | 9.86 | $10.27 | 2.7M |
| 2026-03-24 | 9.93 | $9.88 | 3.2M |
| 2026-03-23 | 10.10 | $9.98 | 6.0M |
| 2026-03-20 | 10.29 | $9.45 | 4.6M |
| 2026-03-19 | 10.62 | $9.86 | 6.0M |
| 2026-03-18 | 10.93 | $10.19 | 3.8M |
| 2026-03-17 | 11.23 | $11.06 | 2.2M |
| 2026-03-16 | 11.39 | $11.12 | 5.0M |
| 2026-03-13 | 11.58 | $11.09 | 3.1M |
| 2026-03-12 | 11.81 | $11.41 | 4.9M |
| 2026-03-11 | 12.01 | $11.62 | 3.9M |
| 2026-03-10 | 12.21 | $11.54 | 6.8M |
| 2026-03-09 | 12.46 | $11.28 | 6.8M |
| 2026-03-06 | 12.82 | $11.24 | 11.9M |
| 2026-03-05 | 13.24 | $11.52 | 8.9M |
| 2026-03-04 | 13.68 | $12.75 | 5.0M |
| 2026-03-03 | 13.93 | $12.29 | 8.3M |
| 2026-03-02 | 14.32 | $13.71 | 5.0M |
| 2026-02-27 | 14.48 | $14.11 | 10.5M |
| 2026-02-26 | 14.57 | $14.12 | 3.9M |
| 2026-02-25 | 14.68 | $14.37 | 6.4M |
| 2026-02-24 | 14.76 | $14.14 | 5.4M |
| 2026-02-23 | 14.90 | $13.75 | 5.1M |
| 2026-02-20 | 15.14 | $14.02 | 7.1M |
| 2026-02-19 | 15.37 | $13.75 | 6.8M |
| 2026-02-18 | 15.68 | $14.10 | 12.8M |
| 2026-02-17 | 15.97 | $14.91 | 4.9M |
| 2026-02-13 | 16.13 | $15.86 | 2.5M |
| 2026-02-12 | 16.12 | $15.50 | 4.8M |
| 2026-02-11 | 16.17 | $16.44 | 5.1M |
| 2026-02-10 | 16.04 | $15.84 | 4.1M |
| 2026-02-09 | 16.00 | $16.03 | 4.8M |
| 2026-02-06 | 15.91 | $15.72 | 3.8M |
| 2026-02-05 | 15.87 | $14.93 | 3.2M |
| 2026-02-04 | 15.99 | $15.78 | 5.8M |
| 2026-02-03 | 15.94 | $16.56 | 4.2M |
| 2026-02-02 | 15.71 | $15.68 | 4.6M |
| 2026-01-30 | 15.63 | $15.09 | 8.3M |
| 2026-01-29 | 15.65 | $16.66 | 9.3M |
| 2026-01-28 | 15.35 | $16.26 | 7.4M |
| 2026-01-27 | 15.07 | $15.74 | 6.3M |
| 2026-01-26 | 14.86 | $15.57 | 6.0M |
| 2026-01-23 | 14.64 | $15.37 | 6.4M |
| 2026-01-22 | 14.43 | $14.13 | 5.6M |
| 2026-01-21 | 14.44 | $14.68 | 6.0M |
| 2026-01-20 | 14.33 | $14.22 | 4.0M |
| 2026-01-19 | 14.31 | $14.47 | 1.9M |
| 2026-01-16 | 14.22 | $14.48 | 6.0M |
| 2026-01-15 | 14.12 | $14.07 | 4.1M |
| 2026-01-14 | 14.08 | $13.82 | 5.2M |
| 2026-01-13 | 14.09 | $13.76 | 4.4M |
| 2026-01-12 | 14.10 | $13.97 | 5.4M |
| 2026-01-09 | 14.08 | $13.68 | 4.4M |
| 2026-01-08 | 14.11 | $13.58 | 6.0M |
| 2026-01-07 | 14.16 | $13.79 | 6.8M |
| 2026-01-06 | 14.17 | $14.83 | 4.8M |
| 2026-01-05 | 13.96 | $14.64 | 7.0M |
| 2026-01-02 | 13.75 | $13.57 | 5.3M |
| 2025-12-31 | 13.73 | $13.78 | 2.0M |
| 2025-12-30 | 13.66 | $13.90 | 4.6M |
| 2025-12-29 | 13.56 | $13.64 | 4.0M |
| 2025-12-24 | 13.49 | $13.66 | 1.2M |
| 2025-12-23 | 13.40 | $13.73 | 5.2M |
| 2025-12-22 | 13.28 | $13.47 | 3.9M |
| 2025-12-19 | 13.19 | $13.19 | 8.2M |
| 2025-12-18 | 13.14 | $12.84 | 3.7M |
| 2025-12-17 | 13.16 | $12.88 | 3.5M |
| 2025-12-16 | 13.17 | $13.02 | 4.4M |
| 2025-12-15 | 13.15 | $13.39 | 3.1M |
| 2025-12-12 | 13.04 | $13.22 | 4.5M |
| 2025-12-11 | 12.96 | $13.40 | 3.4M |
| 2025-12-10 | 12.81 | $13.22 | 6.2M |
| 2025-12-09 | 12.68 | $12.99 | 2.9M |
| 2025-12-08 | 12.58 | $13.02 | 4.5M |
| 2025-12-05 | 12.45 | $13.07 | 4.5M |
| 2025-12-04 | 12.29 | $12.96 | 3.2M |
| 2025-12-03 | 12.12 | $12.96 | 6.1M |
| 2025-12-02 | 11.93 | $11.96 | 2.8M |
| 2025-12-01 | 11.92 | $12.29 | 3.0M |
| 2025-11-28 | 11.83 | $12.41 | 2.9M |
| 2025-11-27 | 11.71 | $11.86 | 509000 |
| 2025-11-26 | 11.68 | $11.85 | 4.2M |
| 2025-11-25 | 11.65 | $11.70 | 4.4M |
| 2025-11-24 | 11.64 | $11.80 | 12.6M |
| 2025-11-21 | 11.61 | $10.98 | 2.7M |
| 2025-11-20 | 11.76 | $10.71 | 4.4M |
| 2025-11-19 | 11.98 | $11.39 | 3.8M |
| 2025-11-18 | 12.09 | $11.23 | 3.8M |
| 2025-11-17 | 12.26 | $12.04 | 2.0M |
| 2025-11-14 | 12.28 | $12.17 | 2.5M |
| 2025-11-13 | 12.28 | $12.15 | 3.7M |
| 2025-11-12 | 12.27 | $12.60 | 3.3M |
| 2025-11-11 | 12.17 | $12.19 | 1.7M |
| 2025-11-10 | 12.14 | $12.30 | 2.7M |
| 2025-11-07 | 12.08 | $12.18 | 2.2M |
| 2025-11-06 | 12.04 | $11.90 | 3.2M |
| 2025-11-05 | 12.04 | $11.85 | 2.6M |
| 2025-11-04 | 12.06 | $11.47 | 4.4M |
| 2025-11-03 | 12.15 | $12.29 | 4.0M |
| 2025-10-31 | 12.09 | $12.52 | 9.1M |
| 2025-10-30 | 11.96 | $11.83 | 3.5M |
| 2025-10-29 | 11.96 | $12.33 | 6.2M |
| 2025-10-28 | 11.86 | $11.71 | 3.7M |
| 2025-10-27 | 11.86 | $11.39 | 4.2M |
| 2025-10-24 | 11.94 | $11.47 | 2.7M |
| 2025-10-23 | 12.00 | $11.37 | 4.4M |
| 2025-10-22 | 12.10 | $11.11 | 4.4M |
| 2025-10-21 | 12.26 | $11.00 | 7.5M |
| 2025-10-20 | 12.47 | $11.52 | 7.7M |
| 2025-10-17 | 12.60 | $11.11 | 9.3M |
| 2025-10-16 | 12.84 | $11.50 | 11.3M |
| 2025-10-15 | 13.02 | $12.82 | 4.5M |
| 2025-10-14 | 12.96 | $12.48 | 8.0M |
| 2025-10-10 | 12.94 | $12.71 | 5.6M |
| 2025-10-09 | 12.87 | $13.28 | 5.8M |
| 2025-10-08 | 12.67 | $13.74 | 5.5M |
| 2025-10-07 | 12.32 | $12.50 | 2.3M |
| 2025-10-06 | 12.18 | $12.52 | 3.6M |
| 2025-10-03 | 12.01 | $12.62 | 3.5M |
| 2025-10-02 | 11.78 | $12.37 | 3.3M |
| 2025-10-01 | 11.56 | $12.20 | 1.7M |
| 2025-09-30 | 11.34 | $11.82 | 2.5M |
| 2025-09-29 | 11.16 | $11.99 | 5.5M |
| 2025-09-26 | 10.91 | $11.31 | 3.2M |
| 2025-09-25 | 10.77 | $11.15 | 3.6M |
| 2025-09-24 | 10.63 | $11.47 | 7.4M |
| 2025-09-23 | 10.39 | $10.31 | 2.5M |
| 2025-09-22 | 10.36 | $10.39 | 3.3M |
| 2025-09-19 | 10.31 | $10.03 | 6.0M |
| 2025-09-18 | 10.32 | $9.96 | 2.2M |
| 2025-09-17 | 10.35 | $9.99 | 2.1M |
| 2025-09-16 | 10.37 | $10.23 | 1.9M |
| 2025-09-15 | 10.34 | $10.44 | 2.3M |
| 2025-09-12 | 10.27 | $10.36 | 2.6M |
| 2025-09-11 | 10.19 | $10.40 | 2.2M |
| 2025-09-10 | 10.08 | $10.19 | 1.7M |
| 2025-09-09 | 10.01 | $10.16 | 2.9M |
| 2025-09-08 | 9.92 | $9.99 | 1.7M |
| 2025-09-05 | 9.85 | $9.91 | 2.4M |
| 2025-09-04 | 9.79 | $9.60 | 1.9M |
| 2025-09-03 | 9.78 | $9.79 | 2.3M |
| 2025-09-02 | 9.73 | $9.41 | 2.6M |
| 2025-08-29 | 9.74 | $9.82 | 2.2M |
| 2025-08-28 | 9.67 | $9.65 | 1.7M |
| 2025-08-27 | 9.61 | $9.80 | 4.1M |
| 2025-08-26 | 9.52 | $9.76 | 3.5M |
| 2025-08-25 | 9.42 | $9.65 | 1.9M |
| 2025-08-22 | 9.32 | $9.66 | 1.8M |
| 2025-08-21 | 9.19 | $9.30 | 2.3M |
| 2025-08-20 | 9.13 | $8.99 | 2.3M |
| 2025-08-19 | 9.11 | $8.99 | 1.8M |
| 2025-08-18 | 9.09 | $9.26 | 1.7M |
| 2025-08-15 | 9.01 | $9.25 | 951247 |
| 2025-08-14 | 8.92 | $9.27 | 2.1M |
| 2025-08-13 | 8.80 | $9.39 | 2.6M |
| 2025-08-12 | 8.64 | $9.09 | 3.0M |
| 2025-08-11 | 8.52 | $8.66 | 2.2M |
| 2025-08-08 | 8.46 | $9.16 | 3.3M |
| 2025-08-07 | 8.29 | $8.74 | 2.3M |
| 2025-08-06 | 8.18 | $8.71 | 2.8M |
| 2025-08-05 | 8.05 | $8.52 | 3.1M |
| 2025-08-01 | 7.95 | $8.17 | 4.8M |
| 2025-07-31 | 7.90 | $7.77 | 2.6M |
| 2025-07-30 | 7.93 | $7.53 | 4.6M |
| 2025-07-29 | 8.01 | $7.82 | 1.6M |
| 2025-07-28 | 8.05 | $7.92 | 1.1M |
| 2025-07-25 | 8.07 | $7.95 | 1.1M |
| 2025-07-24 | 8.08 | $8.16 | 2.4M |
| 2025-07-23 | 8.06 | $8.15 | 2.4M |
| 2025-07-22 | 8.03 | $8.11 | 2.6M |
| 2025-07-21 | 8.01 | $7.91 | 1.2M |
| 2025-07-18 | 8.02 | $7.74 | 801522 |
| 2025-07-17 | 8.07 | $7.79 | 943800 |
| 2025-07-16 | 8.12 | $7.58 | 1.9M |
| 2025-07-15 | 8.22 | $7.86 | 2.1M |
| 2025-07-14 | 8.28 | $7.81 | 1.2M |
| 2025-07-11 | 8.35 | $7.94 | 2.5M |
| 2025-07-10 | 8.41 | $8.00 | 2.7M |
| 2025-07-09 | 8.46 | $8.08 | 2.7M |
| 2025-07-08 | 8.51 | $8.37 | 3.4M |
| 2025-07-07 | 8.49 | $8.44 | 1.6M |
| 2025-07-04 | 8.46 | $8.58 | 603318 |
| 2025-07-03 | 8.39 | $8.62 | 2.1M |
| 2025-07-02 | 8.30 | $8.88 | 3.3M |
| 2025-06-30 | 8.14 | $8.36 | 2.1M |
| 2025-06-27 | 8.06 | $8.27 | 2.1M |
| 2025-06-26 | 7.98 | $8.45 | 3.9M |
| 2025-06-25 | 7.86 | $7.87 | 1.7M |
| 2025-06-24 | 7.83 | $7.87 | 2.6M |
| 2025-06-23 | 7.80 | $7.75 | 2.4M |
| 2025-06-20 | 7.78 | $7.62 | 5.7M |
| 2025-06-19 | 7.79 | $7.44 | 1.3M |
| 2025-06-18 | 7.84 | $7.73 | 1.9M |
| 2025-06-17 | 7.83 | $7.62 | 2.1M |
| 2025-06-16 | 7.85 | $7.76 | 2.0M |
| 2025-06-13 | 7.83 | $7.57 | 2.3M |
| 2025-06-12 | 7.86 | $7.77 | 1.6M |
| 2025-06-11 | 7.84 | $7.89 | 1.6M |
| 2025-06-10 | 7.79 | $8.00 | 1.6M |
| 2025-06-09 | 7.70 | $7.92 | 2.1M |
| 2025-06-06 | 7.62 | $7.77 | 2.8M |
| 2025-06-05 | 7.56 | $7.97 | 3.7M |
| 2025-06-04 | 7.44 | $7.73 | 2.3M |
| 2025-06-03 | 7.35 | $7.56 | 1.7M |
| 2025-06-02 | 7.29 | $7.41 | 2.4M |
| 2025-05-30 | 7.24 | $7.44 | 3.7M |
| 2025-05-29 | 7.18 | $7.59 | 2.8M |
| 2025-05-28 | 7.07 | $7.45 | 2.3M |
| 2025-05-27 | 6.98 | $7.40 | 2.8M |
| 2025-05-26 | 6.88 | $7.27 | 1.9M |
| 2025-05-23 | 6.80 | $6.98 | 2.8M |
| 2025-05-22 | 6.76 | $6.79 | 2.7M |
| 2025-05-21 | 6.76 | $6.72 | 3.6M |
| 2025-05-20 | 6.77 | $6.62 | 5.0M |
| 2025-05-16 | 6.80 | $6.60 | 4.7M |
| 2025-05-15 | 6.84 | $6.83 | 3.0M |
| 2025-05-14 | 6.84 | $7.12 | 1.6M |
| 2025-05-13 | 6.78 | $7.22 | 2.2M |
| 2025-05-12 | 6.69 | $7.15 | 2.8M |
| 2025-05-09 | 6.60 | $6.95 | 1.9M |
| 2025-05-08 | 6.53 | $6.91 | 1.7M |
| 2025-05-07 | 6.47 | $6.70 | 2.1M |
| 2025-05-06 | 6.44 | $6.76 | 1.7M |
| 2025-05-05 | 6.39 | $6.58 | 1.9M |
| 2025-05-02 | 6.38 | $6.66 | 3.9M |
| 2025-05-01 | 6.35 | $6.72 | 1.6M |
| 2025-04-30 | 6.30 | $6.64 | 3.1M |
| 2025-04-29 | 6.26 | $6.83 | 2.0M |
| 2025-04-28 | 6.18 | $6.82 | 1.7M |
| 2025-04-25 | 6.09 | $6.93 | 1.8M |
| 2025-04-24 | 5.96 | $6.82 | 2.6M |
| 2025-04-23 | 5.84 | $6.58 | 3.7M |
| 2025-04-22 | 5.76 | $6.06 | 2.1M |
| 2025-04-21 | 5.77 | $5.89 | 1.5M |
| 2025-04-17 | 5.83 | $6.00 | 3.2M |
| 2025-04-16 | 5.88 | $5.98 | 3.7M |
| 2025-04-15 | 5.94 | $6.04 | 2.3M |
| 2025-04-14 | 6.01 | $6.04 | 3.0M |
| 2025-04-11 | 6.09 | $5.86 | 4.1M |
| 2025-04-10 | 6.23 | $5.58 | 3.9M |
| 2025-04-09 | 6.45 | $6.09 | 10.1M |
| 2025-04-08 | 6.60 | $5.37 | 5.2M |
| 2025-04-07 | 6.94 | $5.64 | 6.2M |
| 2025-04-04 | 7.27 | $5.72 | 8.2M |
| 2025-04-03 | 7.65 | $6.47 | 6.1M |
| 2025-04-02 | 7.92 | $7.61 | 1.3M |
| 2025-04-01 | 8.00 | $7.60 | 2.0M |
| 2025-03-31 | 8.10 | $7.41 | 5.2M |
| 2025-03-28 | 8.25 | $7.73 | 1.9M |
| 2025-03-27 | 8.36 | $8.13 | 1.2M |
| 2025-03-26 | 8.41 | $8.33 | 2.7M |
| 2025-03-25 | 8.42 | $8.71 | 2.0M |
| 2025-03-24 | 8.35 | $8.66 | 1.4M |
| 2025-03-21 | 8.28 | $8.57 | 3.1M |
| 2025-03-20 | 8.21 | $8.91 | 2.5M |
| 2025-03-19 | 8.06 | $8.78 | 2.0M |
| 2025-03-18 | 7.92 | $8.43 | 2.3M |
| 2025-03-17 | 7.83 | $8.38 | 2.7M |
| 2025-03-14 | 7.74 | $7.94 | 4.0M |
| 2025-03-13 | 7.73 | $7.82 | 3.9M |
| 2025-03-12 | 7.74 | $7.81 | 2.7M |
| 2025-03-11 | 7.75 | $7.56 | 3.6M |
| 2025-03-10 | 7.83 | $6.98 | 5.4M |
| 2025-03-07 | 8.04 | $7.84 | 3.1M |
| 2025-03-06 | 8.10 | $8.13 | 2.7M |
| 2025-03-05 | 8.11 | $8.33 | 3.8M |
| 2025-03-04 | 8.09 | $7.80 | 2.3M |
| 2025-03-03 | 8.17 | $7.78 | 2.9M |
| 2025-02-28 | 8.27 | $7.99 | 3.3M |
| 2025-02-27 | 8.34 | $8.29 | 1.6M |
| 2025-02-26 | 8.36 | $8.51 | 2.0M |
| 2025-02-25 | 8.34 | $8.23 | 2.1M |
| 2025-02-24 | 8.37 | $8.34 | 1.6M |
| 2025-02-21 | 8.39 | $8.20 | 2.1M |
| 2025-02-20 | 8.44 | $8.74 | 3.5M |
| 2025-02-19 | 8.39 | $8.18 | 2.4M |
| 2025-02-18 | 8.44 | $8.51 | 1.8M |
| 2025-02-14 | 8.44 | $8.64 | 1.4M |
| 2025-02-13 | 8.41 | $8.79 | 1.3M |
| 2025-02-12 | 8.34 | $8.55 | 1.4M |
| 2025-02-11 | 8.31 | $8.49 | 2.7M |
| 2025-02-10 | 8.29 | $8.64 | 2.2M |
| 2025-02-07 | 8.24 | $8.59 | 3.5M |
| 2025-02-06 | 8.19 | $8.34 | 1.9M |
| 2025-02-05 | 8.19 | $8.34 | 2.8M |
| 2025-02-04 | 8.19 | $8.33 | 2.5M |
| 2025-02-03 | 8.19 | $8.05 | 3.0M |
| 2025-01-31 | 8.26 | $8.14 | 4.3M |
| 2025-01-30 | 8.31 | $8.41 | 1.6M |
| 2025-01-29 | 8.33 | $8.41 | 3.4M |
| 2025-01-28 | 8.34 | $7.98 | 2.7M |
| 2025-01-27 | 8.45 | $8.21 | 1.8M |
| 2025-01-24 | 8.53 | $8.47 | 2.2M |
| 2025-01-23 | 8.56 | $8.27 | 2.8M |
| 2025-01-22 | 8.65 | $8.25 | 3.1M |
| 2025-01-21 | 8.76 | $8.85 | 2.9M |
| 2025-01-20 | 8.75 | $9.09 | 563443 |
| 2025-01-17 | 8.70 | $8.82 | 1.8M |
| 2025-01-16 | 8.70 | $8.77 | 1.8M |
| 2025-01-15 | 8.71 | $8.88 | 1.4M |
| 2025-01-14 | 8.69 | $8.59 | 1.3M |
| 2025-01-13 | 8.74 | $8.54 | 2.5M |
| 2025-01-10 | 8.81 | $8.69 | 2.7M |
| 2025-01-09 | 8.86 | $9.23 | 2.1M |
| 2025-01-08 | 8.80 | $8.80 | 2.8M |
| 2025-01-07 | 8.83 | $8.99 | 1.7M |
| 2025-01-06 | 8.82 | $9.03 | 1.9M |
| 2025-01-03 | 8.80 | $9.00 | 1.2M |
| 2025-01-02 | 8.79 | $8.91 | 857000 |
| 2024-12-31 | 8.80 | $8.89 | 1.6M |
| 2024-12-30 | 8.81 | $8.73 | 1.3M |
| 2024-12-27 | 8.86 | $8.95 | 911821 |
| 2024-12-24 | 8.88 | $9.00 | 602300 |
| 2024-12-23 | 8.89 | $9.05 | 2.1M |
| 2024-12-20 | 8.89 | $8.86 | 5.8M |
| 2024-12-19 | 8.93 | $8.75 | 3.0M |
| 2024-12-18 | 9.01 | $8.58 | 2.3M |
| 2024-12-17 | 9.14 | $8.99 | 2.2M |
| 2024-12-16 | 9.20 | $8.90 | 1.3M |
| 2024-12-13 | 9.29 | $8.95 | 3.2M |
| 2024-12-12 | 9.38 | $9.26 | 2.1M |
| 2024-12-11 | 9.43 | $9.60 | 2.7M |
| 2024-12-10 | 9.42 | $9.43 | 2.0M |
| 2024-12-09 | 9.44 | $9.54 | 3.4M |
| 2024-12-06 | 9.44 | $9.15 | 1.5M |
| 2024-12-05 | 9.52 | $9.39 | 1.9M |
| 2024-12-04 | 9.57 | $9.41 | 1.7M |
| 2024-12-03 | 9.62 | $9.50 | 2.4M |
| 2024-12-02 | 9.67 | $9.53 | 1.6M |
| 2024-11-29 | 9.71 | $9.68 | 2.6M |
| 2024-11-28 | 9.73 | $9.43 | 627729 |
| 2024-11-27 | 9.81 | $9.46 | 2.7M |
| 2024-11-26 | 9.90 | $9.62 | 1.9M |
| 2024-11-25 | 9.96 | $9.84 | 3.6M |
| 2024-11-22 | 9.99 | $10.04 | 2.2M |
| 2024-11-21 | 9.98 | $10.29 | 2.1M |
| 2024-11-20 | 9.92 | $10.10 | 1.3M |
| 2024-11-19 | 9.88 | $10.20 | 2.4M |
| 2024-11-18 | 9.83 | $9.96 | 1.7M |
| 2024-11-15 | 9.81 | $9.54 | 4.0M |
| 2024-11-14 | 9.88 | $9.63 | 3.9M |
| 2024-11-13 | 9.94 | $9.47 | 3.5M |
| 2024-11-12 | 10.05 | $9.91 | 3.6M |
| 2024-11-11 | 10.08 | $10.00 | 2.9M |
| 2024-11-08 | 10.10 | $10.35 | 3.5M |
| 2024-11-07 | 10.05 | $10.57 | 2.6M |
| 2024-11-06 | 9.94 | $9.96 | 4.1M |
| 2024-11-05 | 9.94 | $10.11 | 1.8M |
| 2024-11-04 | 9.92 | $9.65 | 2.1M |
| 2024-11-01 | 9.98 | $9.74 | 2.5M |
| 2024-10-31 | 10.04 | $9.63 | 3.0M |
| 2024-10-30 | 10.13 | $9.91 | 2.4M |
| 2024-10-29 | 10.18 | $9.87 | 2.2M |
| 2024-10-28 | 10.24 | $9.73 | 2.0M |
| 2024-10-25 | 10.34 | $9.93 | 2.2M |
| 2024-10-24 | 10.42 | $9.83 | 2.0M |
| 2024-10-23 | 10.53 | $9.91 | 2.6M |
| 2024-10-22 | 10.64 | $10.24 | 2.2M |
| 2024-10-21 | 10.69 | $10.15 | 2.8M |
| 2024-10-18 | 10.77 | $10.48 | 1.7M |
| 2024-10-17 | 10.79 | $10.32 | 1.6M |
| 2024-10-16 | 10.85 | $10.59 | 2.0M |
| 2024-10-15 | 10.86 | $10.37 | 2.0M |
| 2024-10-11 | 10.91 | $10.72 | 1.3M |
| 2024-10-10 | 10.89 | $10.73 | 1.1M |
| 2024-10-09 | 10.87 | $10.68 | 1.9M |
| 2024-10-08 | 10.84 | $10.54 | 2.4M |
| 2024-10-07 | 10.85 | $10.97 | 1.6M |
| 2024-10-04 | 10.75 | $11.11 | 1.7M |
| 2024-10-03 | 10.61 | $10.61 | 1.8M |
| 2024-10-02 | 10.55 | $10.91 | 1.7M |
| 2024-10-01 | 10.42 | $10.75 | 2.8M |
| 2024-09-30 | 10.29 | $10.57 | 2.5M |
| 2024-09-27 | 10.18 | $10.77 | 1.6M |
| 2024-09-26 | 10.01 | $10.90 | 4.1M |
| 2024-09-25 | 9.78 | $10.26 | 2.3M |
| 2024-09-24 | 9.64 | $10.49 | 5.1M |
| 2024-09-23 | 9.43 | $9.80 | 4.3M |
| 2024-09-20 | 9.34 | $9.82 | 8.9M |
| 2024-09-19 | 9.22 | $10.04 | 2.6M |
| 2024-09-18 | 9.04 | $9.65 | 1.6M |
| 2024-09-17 | 8.91 | $9.52 | 1.8M |
| 2024-09-16 | 8.79 | $9.30 | 1.5M |
| 2024-09-13 | 8.70 | $9.18 | 1.6M |
| 2024-09-12 | 8.62 | $8.96 | 2.0M |
| 2024-09-11 | 8.57 | $8.48 | 2.1M |
| 2024-09-10 | 8.62 | $8.32 | 1.5M |
| 2024-09-09 | 8.71 | $8.15 | 1.9M |
| 2024-09-06 | 8.85 | $8.05 | 2.4M |
| 2024-09-05 | 9.03 | $8.38 | 2.3M |
| 2024-09-04 | 9.18 | $8.54 | 2.7M |
| 2024-09-03 | 9.32 | $8.59 | 4.5M |
| 2024-08-30 | 9.46 | $9.67 | 2.4M |
| 2024-08-29 | 9.41 | $9.27 | 1.3M |
| 2024-08-28 | 9.42 | $9.32 | 1.5M |
| 2024-08-27 | 9.43 | $9.81 | 1.3M |
| 2024-08-26 | 9.34 | $9.87 | 1.1M |
| 2024-08-23 | 9.22 | $9.72 | 1.2M |
| 2024-08-22 | 9.11 | $9.50 | 1.2M |
| 2024-08-21 | 9.03 | $9.75 | 2.5M |
| 2024-08-20 | 8.88 | $9.31 | 1.3M |
| 2024-08-19 | 8.80 | $9.61 | 2.0M |
| 2024-08-16 | 8.65 | $9.39 | 1.6M |
| 2024-08-15 | 8.53 | $9.29 | 3.2M |
| 2024-08-14 | 8.40 | $8.74 | 2.2M |
| 2024-08-13 | 8.37 | $8.60 | 1.4M |
| 2024-08-12 | 8.37 | $8.48 | 1.4M |
| 2024-08-09 | 8.40 | $8.32 | 1.3M |
| 2024-08-08 | 8.47 | $8.14 | 1.7M |
| 2024-08-07 | 8.59 | $7.85 | 2.5M |
| 2024-08-06 | 8.80 | $8.29 | 2.3M |
| 2024-08-02 | 8.94 | $8.70 | 3.0M |
| 2024-08-01 | 9.02 | $8.87 | 2.8M |
| 2024-07-31 | 9.09 | $9.28 | 3.1M |
| 2024-07-30 | 9.08 | $8.86 | 2.6M |
| 2024-07-29 | 9.15 | $9.05 | 2.3M |
| 2024-07-26 | 9.20 | $9.04 | 2.8M |
| 2024-07-25 | 9.26 | $8.73 | 5.1M |
| 2024-07-24 | 9.40 | $8.74 | 2.7M |
| 2024-07-23 | 9.56 | $9.06 | 2.4M |
| 2024-07-22 | 9.68 | $9.06 | 2.9M |
| 2024-07-19 | 9.81 | $9.30 | 2.8M |
| 2024-07-18 | 9.92 | $9.04 | 2.9M |
| 2024-07-17 | 10.10 | $9.60 | 1.5M |
| 2024-07-16 | 10.19 | $9.86 | 3.9M |
| 2024-07-15 | 10.24 | $10.37 | 2.0M |
| 2024-07-12 | 10.19 | $10.46 | 1.7M |
| 2024-07-11 | 10.11 | $9.95 | 2.0M |
| 2024-07-10 | 10.12 | $10.36 | 1.1M |
| 2024-07-09 | 10.05 | $10.23 | 3.1M |
| 2024-07-08 | 10.00 | $10.21 | 1.7M |
| 2024-07-05 | 9.93 | $10.43 | 2.9M |
| 2024-07-04 | 9.81 | $10.40 | 573740 |
| 2024-07-03 | 9.68 | $10.23 | 1.4M |
| 2024-07-02 | 9.56 | $9.84 | 1.7M |
| 2024-06-28 | 9.51 | $9.70 | 1.5M |
| 2024-06-27 | 9.47 | $9.76 | 1.7M |
| 2024-06-26 | 9.42 | $9.76 | 2.4M |
| 2024-06-25 | 9.36 | $9.33 | 3.5M |
| 2024-06-24 | 9.38 | $9.94 | 3.4M |
| 2024-06-21 | 9.28 | $9.61 | 4.0M |
| 2024-06-20 | 9.23 | $9.62 | 2.8M |
| 2024-06-19 | 9.17 | $9.31 | 685409 |
| 2024-06-18 | 9.17 | $9.33 | 2.8M |
| 2024-06-17 | 9.16 | $8.83 | 1.9M |
| 2024-06-14 | 9.27 | $8.93 | 1.5M |
| 2024-06-13 | 9.37 | $9.11 | 1.7M |
| 2024-06-12 | 9.45 | $9.23 | 2.1M |
| 2024-06-11 | 9.51 | $9.22 | 1.4M |
| 2024-06-10 | 9.60 | $9.42 | 1.4M |
| 2024-06-07 | 9.65 | $9.30 | 3.3M |
| 2024-06-06 | 9.74 | $9.36 | 1.8M |
| 2024-06-05 | 9.83 | $9.24 | 2.4M |
| 2024-06-04 | 9.96 | $8.90 | 4.4M |
| 2024-06-03 | 10.18 | $9.33 | 3.8M |
| 2024-05-31 | 10.35 | $9.60 | 6.1M |
| 2024-05-30 | 10.49 | $9.89 | 1.8M |
| 2024-05-29 | 10.59 | $10.03 | 2.1M |
| 2024-05-28 | 10.67 | $10.33 | 2.2M |
| 2024-05-27 | 10.70 | $10.29 | 478758 |
| 2024-05-24 | 10.74 | $10.24 | 2.1M |
| 2024-05-23 | 10.79 | $10.14 | 3.1M |
| 2024-05-22 | 10.87 | $10.15 | 3.1M |
| 2024-05-21 | 10.96 | $11.02 | 4.0M |
| 2024-05-17 | 10.88 | $11.20 | 4.7M |
| 2024-05-16 | 10.74 | $10.62 | 2.2M |
| 2024-05-15 | 10.70 | $10.65 | 1.7M |
| 2024-05-14 | 10.64 | $10.88 | 2.5M |
| 2024-05-13 | 10.52 | $10.63 | 1.7M |
| 2024-05-10 | 10.43 | $10.75 | 1.9M |
| 2024-05-09 | 10.29 | $10.56 | 3.7M |
| 2024-05-08 | 10.18 | $10.10 | 2.2M |
| 2024-05-07 | 10.14 | $10.38 | 1.7M |
| 2024-05-06 | 10.02 | $10.55 | 3.8M |
| 2024-05-03 | 9.86 | $9.95 | 3.2M |
| 2024-05-02 | 9.79 | $9.40 | 1.9M |
| 2024-05-01 | 9.82 | $9.40 | 3.2M |
| 2024-04-30 | 9.85 | $9.53 | 4.7M |
| 2024-04-29 | 9.86 | $10.16 | 3.3M |
| 2024-04-26 | 9.74 | $10.29 | 4.0M |
| 2024-04-25 | 9.56 | $9.62 | 2.5M |
| 2024-04-24 | 9.50 | $9.04 | 1.2M |
| 2024-04-23 | 9.54 | $8.97 | 2.8M |
| 2024-04-22 | 9.61 | $9.21 | 2.1M |
| 2024-04-19 | 9.63 | $9.50 | 1.7M |
| 2024-04-18 | 9.59 | $9.65 | 1.5M |
| 2024-04-17 | 9.50 | $9.51 | 2.6M |
| 2024-04-16 | 9.43 | $9.59 | 3.1M |
| 2024-04-15 | 9.33 | $9.26 | 2.4M |
| 2024-04-12 | 9.28 | $9.29 | 1.8M |
| 2024-04-11 | 9.21 | $9.34 | 1.9M |
| 2024-04-10 | 9.11 | $9.35 | 6.0M |
| 2024-04-09 | 9.00 | $9.22 | 2.2M |
| 2024-04-08 | 8.89 | $9.01 | 2.7M |
| 2024-04-05 | 8.80 | $8.87 | 5.2M |
| 2024-04-04 | 8.73 | $8.99 | 2.8M |
| 2024-04-03 | 8.61 | $8.72 | 4.1M |
| 2024-04-02 | 8.53 | $8.81 | 1.4M |
| 2024-04-01 | 8.42 | $8.65 | 1.1M |
| 2024-03-28 | 8.32 | $8.62 | 2.5M |
| 2024-03-27 | 8.21 | $8.42 | 1.9M |
| 2024-03-26 | 8.12 | $8.20 | 1.4M |
| 2024-03-25 | 8.06 | $7.97 | 700930 |
| 2024-03-22 | 8.03 | $7.88 | 1.1M |
| 2024-03-21 | 8.02 | $8.09 | 2.5M |
| 2024-03-20 | 7.96 | $7.84 | 1.6M |
| 2024-03-19 | 7.94 | $7.80 | 1.8M |
| 2024-03-18 | 7.93 | $8.09 | 3.6M |
| 2024-03-15 | 7.85 | $8.15 | 2.7M |
| 2024-03-14 | 7.74 | $8.00 | 2.0M |
| 2024-03-13 | 7.64 | $8.09 | 3.7M |
| 2024-03-12 | 7.50 | $7.50 | 814599 |
| 2024-03-11 | 7.47 | $7.53 | 702254 |
| 2024-03-08 | 7.42 | $7.65 | 1.1M |
| 2024-03-07 | 7.34 | $7.80 | 3.0M |
| 2024-03-06 | 7.22 | $7.37 | 1.3M |
| 2024-03-05 | 7.16 | $7.03 | 1.1M |
| 2024-03-04 | 7.16 | $7.21 | 1.5M |
| 2024-03-01 | 7.12 | $6.95 | 1.6M |
| 2024-02-29 | 7.13 | $7.12 | 2.3M |
| 2024-02-28 | 7.11 | $7.00 | 757306 |
| 2024-02-27 | 7.10 | $7.14 | 1.2M |
| 2024-02-26 | 7.06 | $7.14 | 752422 |
| 2024-02-23 | 7.02 | $7.32 | 1.4M |
| 2024-02-22 | 6.93 | $7.36 | 2.2M |
| 2024-02-21 | 6.82 | $7.15 | 1.2M |
| 2024-02-20 | 6.73 | $7.04 | 1.4M |
| 2024-02-16 | 6.64 | $7.04 | 1.6M |
| 2024-02-15 | 6.55 | $6.69 | 1.1M |
| 2024-02-14 | 6.51 | $6.55 | 772423 |
| 2024-02-13 | 6.50 | $6.36 | 1.4M |
| 2024-02-12 | 6.52 | $6.48 | 1.3M |
| 2024-02-09 | 6.52 | $6.40 | 1.5M |
| 2024-02-08 | 6.54 | $6.32 | 2.7M |
| 2024-02-07 | 6.58 | $6.35 | 1.5M |
| 2024-02-06 | 6.61 | $6.47 | 1.2M |
| 2024-02-05 | 6.63 | $6.44 | 1.6M |
| 2024-02-02 | 6.65 | $6.51 | 5.4M |
| 2024-02-01 | 6.67 | $6.67 | 954506 |
| 2024-01-31 | 6.65 | $6.62 | 1.1M |
| 2024-01-30 | 6.63 | $6.74 | 2.2M |
| 2024-01-29 | 6.59 | $6.59 | 7.8M |
| 2024-01-26 | 6.57 | $6.90 | 1.9M |
| 2024-01-25 | 6.48 | $6.80 | 1.6M |
| 2024-01-24 | 6.40 | $6.71 | 2.0M |
| 2024-01-23 | 6.33 | $6.24 | 1.5M |
| 2024-01-22 | 6.34 | $6.02 | 1.0M |
| 2024-01-19 | 6.39 | $6.11 | 648708 |
| 2024-01-18 | 6.44 | $6.04 | 929808 |
| 2024-01-17 | 6.51 | $6.09 | 1.3M |
| 2024-01-16 | 6.58 | $6.36 | 1.9M |
| 2024-01-15 | 6.60 | $6.52 | 485462 |
| 2024-01-12 | 6.59 | $6.50 | 2.0M |
| 2024-01-11 | 6.58 | $6.46 | 684039 |
| 2024-01-10 | 6.58 | $6.34 | 1.2M |
| 2024-01-09 | 6.60 | $6.30 | 1.5M |
| 2024-01-08 | 6.63 | $6.47 | 452047 |
| 2024-01-05 | 6.63 | $6.42 | 514906 |
| 2024-01-04 | 6.64 | $6.38 | 947557 |
| 2024-01-03 | 6.65 | $6.49 | 827558 |
| 2024-01-02 | 6.64 | $6.43 | 693327 |
| 2023-12-29 | 6.64 | $6.45 | 702012 |
| 2023-12-28 | 6.63 | $6.53 | 906208 |
| 2023-12-27 | 6.60 | $6.69 | 735726 |
| 2023-12-22 | 6.53 | $6.64 | 1.0M |
| 2023-12-21 | 6.46 | $6.70 | 1.0M |
| 2023-12-20 | 6.36 | $6.43 | 1.0M |
| 2023-12-19 | 6.30 | $6.56 | 1.1M |
| 2023-12-18 | 6.21 | $6.34 | 1.5M |
| 2023-12-15 | 6.14 | $6.48 | 2.6M |
| 2023-12-14 | 6.02 | $6.37 | 2.6M |
| 2023-12-13 | 5.91 | $6.10 | 2.2M |
| 2023-12-12 | 5.84 | $5.71 | 1.0M |
| 2023-12-11 | 5.84 | $5.88 | 1.7M |
| 2023-12-08 | 5.80 | $6.08 | 1.0M |
| 2023-12-07 | 5.70 | $5.81 | 831408 |
| 2023-12-06 | 5.65 | $5.80 | 1.2M |
| 2023-12-05 | 5.59 | $5.76 | 1.1M |
| 2023-12-04 | 5.53 | $5.84 | 1.6M |
| 2023-12-01 | 5.44 | $5.86 | 1.3M |
| 2023-11-30 | 5.34 | $5.56 | 1.2M |
| 2023-11-29 | 5.27 | $5.49 | 1.0M |
| 2023-11-28 | 5.21 | $5.62 | 1.1M |
| 2023-11-27 | 5.12 | $5.27 | 603700 |
| 2023-11-24 | 5.08 | $5.43 | 393600 |
| 2023-11-23 | 5.00 | $5.39 | 331600 |
| 2023-11-22 | 4.92 | $5.35 | 868400 |
| 2023-11-21 | 4.83 | $5.33 | 1.2M |
| 2023-11-20 | 4.73 | $5.20 | 1.3M |
| 2023-11-17 | 4.65 | $4.90 | 656900 |
| 2023-11-16 | 4.62 | $4.89 | 751600 |
| 2023-11-15 | 4.58 | $4.91 | 950700 |
| 2023-11-14 | 4.54 | $4.72 | 1.0M |
| 2023-11-13 | 4.53 | $4.49 | 567900 |
| 2023-11-10 | 4.56 | $4.50 | 928000 |
| 2023-11-09 | 4.61 | $4.53 | 943900 |
| 2023-11-08 | 4.65 | $4.58 | 833000 |
| 2023-11-07 | 4.69 | $4.82 | 732000 |
| 2023-11-06 | 4.70 | $4.98 | 871400 |
| 2023-11-03 | 4.66 | $4.99 | 1.7M |
| 2023-11-02 | 4.63 | $4.85 | 1.6M |
| 2023-11-01 | 4.62 | $4.69 | 1.1M |
| 2023-10-31 | 4.64 | $4.72 | 4.8M |
| 2023-10-30 | 4.66 | $4.60 | 1.1M |
| 2023-10-27 | 4.72 | $4.70 | 1.8M |
| 2023-10-26 | 4.76 | $4.62 | 1.2M |
| 2023-10-25 | 4.83 | $4.65 | 1.7M |
| 2023-10-24 | 4.90 | $4.80 | 1.3M |
| 2023-10-23 | 4.96 | $4.75 | 1.1M |
| 2023-10-20 | 5.04 | $4.87 | 1.6M |
| 2023-10-19 | 5.10 | $4.93 | 1.3M |
| 2023-10-18 | 5.17 | $5.02 | 1.3M |
| 2023-10-17 | 5.23 | $5.25 | 1.1M |
| 2023-10-16 | 5.25 | $5.24 | 1.2M |
| 2023-10-13 | 5.28 | $5.18 | 819600 |
| 2023-10-12 | 5.33 | $5.13 | 1.5M |
| 2023-10-11 | 5.40 | $5.46 | 867000 |
| 2023-10-10 | 5.41 | $5.58 | 1.1M |
| 2023-10-06 | 5.39 | $5.48 | 1.1M |
| 2023-10-05 | 5.40 | $5.31 | 533400 |
| 2023-10-04 | 5.45 | $5.18 | 748100 |
| 2023-10-03 | 5.53 | $5.31 | 644500 |
| 2023-10-02 | 5.60 | $5.43 | 481400 |
| 2023-09-29 | 5.65 | $5.76 | 1.1M |
| 2023-09-28 | 5.65 | $5.62 | 898400 |
| 2023-09-27 | 5.68 | $5.43 | 685300 |
| 2023-09-26 | 5.75 | $5.56 | 1.1M |
| 2023-09-25 | 5.81 | $5.76 | 759900 |
| 2023-09-22 | 5.83 | $5.63 | 716700 |
| 2023-09-21 | 5.89 | $5.66 | 1.2M |
| 2023-09-20 | 5.95 | $5.87 | 704900 |
| 2023-09-19 | 5.97 | $5.84 | 989100 |
| 2023-09-18 | 6.01 | $6.08 | 587400 |
| 2023-09-15 | 6.00 | $6.29 | 3.9M |
| 2023-09-14 | 5.95 | $6.18 | 1.3M |
| 2023-09-13 | 5.91 | $5.85 | 956900 |
| 2023-09-12 | 5.94 | $5.80 | 729300 |
| 2023-09-11 | 5.98 | $5.89 | 941700 |
| 2023-09-08 | 6.01 | $5.79 | 1.1M |
| 2023-09-07 | 6.06 | $5.73 | 1.3M |
| 2023-09-06 | 6.14 | $5.96 | 1.5M |
| 2023-09-05 | 6.19 | $6.17 | 1.4M |
| 2023-09-01 | 6.19 | $6.46 | 1.1M |
| 2023-08-31 | 6.14 | $6.29 | 1.1M |
| 2023-08-30 | 6.11 | $6.23 | 723600 |
| 2023-08-29 | 6.09 | $6.23 | 1.1M |
| 2023-08-28 | 6.07 | $6.03 | 645400 |
| 2023-08-25 | 6.09 | $6.00 | 670100 |
| 2023-08-24 | 6.12 | $6.01 | 916700 |
| 2023-08-23 | 6.16 | $6.25 | 771700 |
| 2023-08-22 | 6.14 | $6.12 | 1.1M |
| 2023-08-21 | 6.16 | $6.01 | 990300 |
| 2023-08-18 | 6.19 | $5.89 | 731100 |
| 2023-08-17 | 6.26 | $5.89 | 1.4M |
| 2023-08-16 | 6.35 | $5.94 | 997500 |
| 2023-08-15 | 6.43 | $5.97 | 2.3M |
| 2023-08-14 | 6.52 | $6.17 | 854600 |
| 2023-08-11 | 6.58 | $6.29 | 956700 |
| 2023-08-10 | 6.63 | $6.45 | 660200 |
| 2023-08-09 | 6.65 | $6.42 | 782600 |
| 2023-08-08 | 6.68 | $6.38 | 887500 |
| 2023-08-04 | 6.72 | $6.66 | 606300 |
| 2023-08-03 | 6.71 | $6.72 | 1.2M |
| 2023-08-02 | 6.68 | $6.68 | 2.4M |
| 2023-08-01 | 6.65 | $6.70 | 733100 |
| 2023-07-31 | 6.61 | $6.89 | 1.8M |
| 2023-07-28 | 6.53 | $6.76 | 801100 |
| 2023-07-27 | 6.46 | $6.59 | 1.1M |
| 2023-07-26 | 6.41 | $6.54 | 1.0M |
| 2023-07-25 | 6.36 | $6.61 | 3.2M |
| 2023-07-24 | 6.30 | $6.23 | 890500 |
| 2023-07-21 | 6.29 | $6.27 | 805300 |
| 2023-07-20 | 6.28 | $6.38 | 1.3M |
| 2023-07-19 | 6.25 | $6.44 | 955000 |
| 2023-07-18 | 6.19 | $6.30 | 1.2M |
| 2023-07-17 | 6.16 | $6.29 | 598100 |
| 2023-07-14 | 6.12 | $6.40 | 2.2M |
| 2023-07-13 | 6.05 | $6.41 | 1.5M |
| 2023-07-12 | 5.97 | $6.21 | 2.5M |
| 2023-07-11 | 5.92 | $5.86 | 2.9M |
| 2023-07-10 | 5.93 | $5.93 | 925400 |
| 2023-07-07 | 5.93 | $5.90 | 722900 |
| 2023-07-06 | 5.94 | $5.76 | 684800 |
| 2023-07-05 | 5.97 | $5.94 | 659100 |
| 2023-07-04 | 5.98 | $6.12 | 252600 |
| 2023-06-30 | 5.94 | $6.01 | 943900 |
| 2023-06-29 | 5.93 | $5.91 | 621000 |
| 2023-06-28 | 5.93 | $5.98 | 1.1M |
| 2023-06-27 | 5.92 | $5.91 | 457100 |
| 2023-06-26 | 5.92 | $5.87 | 978200 |
| 2023-06-23 | 5.93 | $5.71 | 2.9M |
| 2023-06-22 | 5.97 | $5.90 | 1.7M |
| 2023-06-21 | 5.99 | $6.05 | 906100 |
| 2023-06-20 | 5.97 | $6.03 | 728100 |
| 2023-06-19 | 5.95 | $6.23 | 188900 |
| 2023-06-16 | 5.89 | $6.15 | 1.9M |
| 2023-06-15 | 5.83 | $6.26 | 1.6M |
| 2023-06-14 | 5.75 | $6.09 | 2.1M |
| 2023-06-13 | 5.68 | $5.79 | 997000 |
| 2023-06-12 | 5.67 | $5.75 | 659100 |
| 2023-06-09 | 5.67 | $5.86 | 344300 |
| 2023-06-08 | 5.64 | $5.88 | 1.1M |
| 2023-06-07 | 5.61 | $5.79 | 680300 |
| 2023-06-06 | 5.59 | $5.87 | 1.2M |
| 2023-06-05 | 5.55 | $5.88 | 588800 |
| 2023-06-02 | 5.50 | $5.94 | 2.0M |
| 2023-06-01 | 5.44 | $5.68 | 2.3M |
| 2023-05-31 | 5.42 | $5.36 | 3.3M |
| 2023-05-30 | 5.46 | $5.40 | 929600 |
| 2023-05-29 | 5.51 | $5.36 | 461300 |
| 2023-05-26 | 5.58 | $5.40 | 1.3M |
| 2023-05-25 | 5.64 | $5.17 | 1.2M |
| 2023-05-24 | 5.77 | $5.30 | 1.4M |
| 2023-05-23 | 5.90 | $5.49 | 1.7M |
| 2023-05-19 | 6.00 | $5.76 | 824000 |
| 2023-05-18 | 6.07 | $5.82 | 1.5M |
| 2023-05-17 | 6.13 | $5.95 | 914400 |
| 2023-05-16 | 6.18 | $5.97 | 1.1M |
| 2023-05-15 | 6.23 | $6.02 | 1.2M |
| 2023-05-12 | 6.28 | $5.82 | 1.7M |
| 2023-05-11 | 6.38 | $5.74 | 2.6M |
| 2023-05-10 | 6.51 | $6.36 | 1.3M |
| 2023-05-09 | 6.53 | $6.62 | 1.2M |
| 2023-05-08 | 6.50 | $6.69 | 1.3M |
| 2023-05-05 | 6.46 | $6.45 | 1.5M |
| 2023-05-04 | 6.45 | $6.11 | 2.1M |
| 2023-05-03 | 6.51 | $6.40 | 2.9M |
| 2023-05-02 | 6.52 | $6.21 | 1.7M |
| 2023-05-01 | 6.57 | $6.55 | 884300 |
| 2023-04-28 | 6.56 | $6.37 | 2.3M |
| 2023-04-27 | 6.58 | $6.46 | 1.0M |
| 2023-04-26 | 6.59 | $6.35 | 1.5M |
| 2023-04-25 | 6.62 | $6.28 | 1.9M |
| 2023-04-24 | 6.67 | $6.50 | 1.2M |
| 2023-04-21 | 6.68 | $6.67 | 2.6M |
| 2023-04-20 | 6.65 | $6.86 | 1.6M |
| 2023-04-19 | 6.58 | $6.83 | 1.9M |
| 2023-04-18 | 6.50 | $7.21 | 2.6M |
| 2023-04-17 | 6.33 | $6.78 | 1.1M |
| 2023-04-14 | 6.22 | $6.67 | 2.0M |
| 2023-04-13 | 6.11 | $6.62 | 2.4M |
| 2023-04-12 | 6.00 | $6.28 | 1.2M |
| 2023-04-11 | 5.94 | $6.14 | 1.3M |
| 2023-04-10 | 5.89 | $5.86 | 646400 |
| 2023-04-06 | 5.91 | $5.98 | 872200 |
| 2023-04-05 | 5.90 | $5.95 | 1.5M |
| 2023-04-04 | 5.89 | $5.92 | 1.5M |
| 2023-04-03 | 5.89 | $6.11 | 1.5M |
| 2023-03-31 | 5.85 | $6.10 | 1.4M |
| 2023-03-30 | 5.81 | $6.06 | 3.6M |
| 2023-03-29 | 5.76 | $5.75 | 5.3M |
| 2023-03-28 | 5.78 | $5.64 | 4.0M |
| 2023-03-27 | 5.83 | $5.63 | 2.2M |
| 2023-03-24 | 5.88 | $5.65 | 2.1M |
| 2023-03-23 | 5.94 | $5.56 | 6.1M |
| 2023-03-22 | 6.03 | $6.02 | 1.6M |
| 2023-03-21 | 6.03 | $6.11 | 1.6M |
| 2023-03-20 | 6.02 | $5.81 | 2.4M |
| 2023-03-17 | 6.06 | $5.99 | 19.1M |
| 2023-03-16 | 6.08 | $5.75 | 1.4M |
| 2023-03-15 | 6.15 | $5.61 | 2.9M |
| 2023-03-14 | 6.27 | $6.11 | 1.0M |
| 2023-03-13 | 6.29 | $6.04 | 1.8M |
| 2023-03-10 | 6.33 | $5.93 | 1.7M |
| 2023-03-09 | 6.41 | $6.03 | 2.3M |
| 2023-03-08 | 6.47 | $6.56 | 1.1M |
| 2023-03-07 | 6.43 | $6.48 | 1.0M |
| 2023-03-06 | 6.40 | $6.62 | 1.8M |
| 2023-03-03 | 6.33 | $6.95 | 2.6M |
| 2023-03-02 | 6.18 | $6.65 | 1.5M |
| 2023-03-01 | 6.07 | $6.50 | 3.2M |
| 2023-02-28 | 5.98 | $6.07 | 2.5M |
| 2023-02-27 | 5.96 | $5.83 | 1.2M |
| 2023-02-24 | 5.98 | $5.57 | 1.4M |
| 2023-02-23 | 6.07 | $5.86 | 1.1M |
| 2023-02-22 | 6.11 | $5.83 | 1.4M |
| 2023-02-21 | 6.16 | $6.00 | 1.2M |
| 2023-02-17 | 6.18 | $6.03 | 1.2M |
| 2023-02-16 | 6.20 | $6.09 | 1.1M |
| 2023-02-15 | 6.21 | $5.99 | 1.5M |
| 2023-02-14 | 6.24 | $6.00 | 1.3M |
| 2023-02-13 | 6.27 | $5.95 | 1.1M |
| 2023-02-10 | 6.32 | $5.69 | 2.1M |
| 2023-02-09 | 6.43 | $6.10 | 1.0M |
| 2023-02-08 | 6.47 | $6.16 | 1.5M |
| 2023-02-07 | 6.50 | $6.09 | 1.2M |
| 2023-02-06 | 6.55 | $6.01 | 1.8M |
| 2023-02-03 | 6.62 | $6.40 | 2.9M |
| 2023-02-02 | 6.61 | $6.30 | 1.7M |
| 2023-02-01 | 6.63 | $6.39 | 3.1M |
| 2023-01-31 | 6.62 | $6.53 | 1.1M |
| 2023-01-30 | 6.58 | $6.47 | 964200 |
| 2023-01-27 | 6.55 | $6.58 | 1.4M |
| 2023-01-26 | 6.48 | $6.42 | 2.7M |
| 2023-01-25 | 6.44 | $6.41 | 1.2M |
| 2023-01-24 | 6.38 | $6.28 | 1.2M |
| 2023-01-23 | 6.35 | $6.39 | 1.0M |
| 2023-01-20 | 6.27 | $6.45 | 1.6M |
| 2023-01-19 | 6.18 | $6.27 | 2.6M |
| 2023-01-18 | 6.10 | $6.41 | 2.7M |
| 2023-01-17 | 5.97 | $6.13 | 1.7M |
| 2023-01-16 | 5.89 | $5.93 | 885700 |
| 2023-01-13 | 5.82 | $6.08 | 1.1M |
| 2023-01-12 | 5.72 | $6.00 | 2.1M |
| 2023-01-11 | 5.61 | $6.04 | 2.9M |
| 2023-01-10 | 5.47 | $5.99 | 1.4M |
| 2023-01-09 | 5.32 | $5.79 | 2.0M |
| 2023-01-06 | 5.18 | $5.49 | 1.4M |
| 2023-01-05 | 5.09 | $5.14 | 1.2M |
| 2023-01-04 | 5.05 | $5.12 | 924800 |
| 2023-01-03 | 5.01 | $4.97 | 1.0M |
| 2022-12-30 | 4.99 | $4.94 | 1.2M |
| 2022-12-29 | 4.97 | $5.13 | 1.3M |
| 2022-12-28 | 4.91 | $4.94 | 875700 |
| 2022-12-23 | 4.88 | $4.98 | 1.6M |
| 2022-12-22 | 4.84 | $4.80 | 1.0M |
| 2022-12-21 | 4.82 | $4.94 | 1.2M |
| 2022-12-20 | 4.77 | $4.79 | 1.7M |
| 2022-12-19 | 4.75 | $4.52 | 530700 |
| 2022-12-16 | 4.77 | $4.61 | 2.7M |
| 2022-12-15 | 4.78 | $4.54 | 1.2M |
| 2022-12-14 | 4.81 | $4.77 | 907600 |
| 2022-12-13 | 4.78 | $4.62 | 1.5M |
| 2022-12-12 | 4.79 | $4.53 | 839400 |
| 2022-12-09 | 4.81 | $4.69 | 589500 |
| 2022-12-08 | 4.80 | $4.70 | 1.2M |
| 2022-12-07 | 4.78 | $4.55 | 772700 |
| 2022-12-06 | 4.80 | $4.63 | 551000 |
| 2022-12-05 | 4.79 | $4.70 | 1.3M |
| 2022-12-02 | 4.77 | $4.92 | 1.9M |
| 2022-12-01 | 4.70 | $4.88 | 1.3M |
| 2022-11-30 | 4.62 | $4.70 | 2.8M |
| 2022-11-29 | 4.56 | $4.49 | 739300 |
| 2022-11-28 | 4.54 | $4.27 | 540100 |
| 2022-11-25 | 4.56 | $4.40 | 447500 |
| 2022-11-24 | 4.55 | $4.44 | 222600 |
| 2022-11-23 | 4.53 | $4.39 | 1.2M |
| 2022-11-22 | 4.51 | $4.54 | 1.2M |
| 2022-11-21 | 4.46 | $4.36 | 1.1M |
| 2022-11-18 | 4.43 | $4.27 | 820900 |
| 2022-11-17 | 4.42 | $4.40 | 764600 |
| 2022-11-16 | 4.37 | $4.54 | 823200 |
| 2022-11-15 | 4.29 | $4.62 | 1.0M |
| 2022-11-14 | 4.17 | $4.67 | 1.5M |
| 2022-11-11 | 4.02 | $4.75 | 2.1M |
| 2022-11-10 | 3.83 | $4.57 | 2.2M |
| 2022-11-09 | 3.65 | $3.96 | 2.1M |
| 2022-11-08 | 3.56 | $4.09 | 2.6M |
| 2022-11-07 | 3.43 | $3.72 | 1.4M |
| 2022-11-04 | 3.36 | $3.78 | 2.6M |
| 2022-11-03 | 3.26 | $3.36 | 1.9M |
| 2022-11-02 | 3.24 | $3.34 | 1.3M |
| 2022-11-01 | 3.21 | $3.52 | 2.8M |
| 2022-10-31 | 3.14 | $3.16 | 2.3M |
| 2022-10-28 | 3.14 | $3.14 | 783100 |
| 2022-10-27 | 3.14 | $3.21 | 1.2M |
| 2022-10-26 | 3.13 | $3.34 | 2.9M |
| 2022-10-25 | 3.09 | $3.00 | 793100 |
| 2022-10-24 | 3.11 | $3.03 | 1.1M |
| 2022-10-21 | 3.13 | $3.06 | 1.7M |
| 2022-10-20 | 3.15 | $2.90 | 2.0M |
| 2022-10-19 | 3.21 | $3.01 | 605100 |
| 2022-10-18 | 3.25 | $3.11 | 761200 |
| 2022-10-17 | 3.27 | $3.18 | 534000 |
| 2022-10-14 | 3.29 | $3.23 | 735300 |
| 2022-10-13 | 3.29 | $3.20 | 775500 |
| 2022-10-12 | 3.31 | $3.16 | 684800 |
| 2022-10-11 | 3.33 | $3.11 | 1.2M |
| 2022-10-07 | 3.37 | $3.30 | 500300 |
| 2022-10-06 | 3.37 | $3.54 | 676300 |
| 2022-10-05 | 3.32 | $3.47 | 724400 |
| 2022-10-04 | 3.28 | $3.58 | 1.2M |
| 2022-10-03 | 3.21 | $3.48 | 1.3M |
| 2022-09-30 | 3.14 | $3.26 | 1.2M |
| 2022-09-29 | 3.12 | $3.26 | 1.0M |
| 2022-09-28 | 3.08 | $3.12 | 822400 |
| 2022-09-27 | 3.08 | $2.91 | 743100 |
| 2022-09-26 | 3.11 | $2.88 | 1.5M |
| 2022-09-23 | 3.16 | $2.91 | 1.8M |
| 2022-09-22 | 3.21 | $3.23 | 912400 |
| 2022-09-21 | 3.20 | $3.22 | 1.1M |
| 2022-09-20 | 3.19 | $3.24 | 709000 |
| 2022-09-19 | 3.18 | $3.28 | 927000 |
| 2022-09-16 | 3.15 | $3.27 | 2.6M |
| 2022-09-15 | 3.12 | $3.14 | 1.2M |
| 2022-09-14 | 3.12 | $3.16 | 815300 |
| 2022-09-13 | 3.10 | $3.14 | 1.3M |
| 2022-09-12 | 3.09 | $3.31 | 1.4M |
| 2022-09-09 | 3.05 | $3.18 | 1.3M |
| 2022-09-08 | 3.02 | $3.08 | 1.6M |
| 2022-09-07 | 3.01 | $2.92 | 615100 |
| 2022-09-06 | 3.03 | $3.00 | 1.2M |
| 2022-09-02 | 3.04 | $2.91 | 1.0M |
| 2022-09-01 | 3.07 | $2.85 | 1.3M |
| 2022-08-31 | 3.11 | $2.95 | 1.8M |
| 2022-08-30 | 3.14 | $2.93 | 1.3M |
| 2022-08-29 | 3.18 | $3.13 | 1.2M |
| 2022-08-26 | 3.19 | $3.28 | 1.5M |
| 2022-08-25 | 3.16 | $3.31 | 1.1M |
| 2022-08-24 | 3.12 | $3.19 | 779600 |
| 2022-08-23 | 3.11 | $3.29 | 672900 |
| 2022-08-22 | 3.06 | $3.06 | 835400 |
| 2022-08-19 | 3.06 | $3.05 | 761300 |
| 2022-08-18 | 3.06 | $3.24 | 996400 |
| 2022-08-17 | 3.03 | $3.14 | 1.2M |
| 2022-08-16 | 3.00 | $3.17 | 760500 |
| 2022-08-15 | 2.97 | $3.26 | 1.3M |
| 2022-08-12 | 2.91 | $3.41 | 1.9M |
| 2022-08-11 | 2.81 | $3.45 | 2.9M |
| 2022-08-10 | 2.69 | $3.33 | 2.1M |
| 2022-08-09 | 2.57 | $3.09 | 1.7M |
| 2022-08-08 | 2.49 | $3.10 | 3.6M |
| 2022-08-05 | 2.39 | $2.68 | 1.8M |
| 2022-08-04 | 2.37 | $2.56 | 923500 |
| 2022-08-03 | 2.37 | $2.66 | 1.3M |
| 2022-08-02 | 2.36 | $2.68 | 2.0M |
| 2022-07-29 | 2.34 | $2.89 | 2.0M |
| 2022-07-28 | 2.27 | $2.58 | 1.0M |
| 2022-07-27 | 2.26 | $2.64 | 1.9M |
| 2022-07-26 | 2.24 | $2.44 | 899400 |
| 2022-07-25 | 2.27 | $2.44 | 1.5M |
| 2022-07-22 | 2.30 | $2.48 | 1.3M |
| 2022-07-21 | 2.33 | $2.54 | 1.1M |
| 2022-07-20 | 2.35 | $2.59 | 1.7M |
| 2022-07-19 | 2.38 | $2.55 | 1.4M |
| 2022-07-18 | 2.42 | $2.60 | 2.0M |
| 2022-07-15 | 2.45 | $2.40 | 1.0M |
| 2022-07-14 | 2.55 | $2.32 | 1.9M |
| 2022-07-13 | 2.67 | $2.49 | 1.8M |
| 2022-07-12 | 2.79 | $2.61 | 2.9M |
| 2022-07-11 | 2.90 | $2.70 | 2.2M |
| 2022-07-08 | 3.01 | $2.90 | 2.2M |
| 2022-07-07 | 3.11 | $3.23 | 1.5M |
| 2022-07-06 | 3.15 | $2.94 | 2.0M |
| 2022-07-05 | 3.26 | $2.90 | 1.7M |
| 2022-07-04 | 3.41 | $3.08 | 868200 |
| 2022-06-30 | 3.54 | $3.25 | 1.6M |
| 2022-06-29 | 3.66 | $3.31 | 1.3M |
| 2022-06-28 | 3.80 | $3.61 | 1.5M |
| 2022-06-27 | 3.89 | $3.83 | 2.2M |
| 2022-06-24 | 3.95 | $3.63 | 2.1M |
| 2022-06-23 | 4.07 | $3.52 | 1.8M |
| 2022-06-22 | 4.23 | $3.84 | 2.5M |
| 2022-06-21 | 4.36 | $4.19 | 1.1M |
| 2022-06-20 | 4.43 | $4.25 | 472900 |
| 2022-06-17 | 4.50 | $4.35 | 6.7M |
| 2022-06-16 | 4.57 | $4.43 | 1.6M |
| 2022-06-15 | 4.63 | $4.60 | 1.1M |
| 2022-06-14 | 4.66 | $4.49 | 1.1M |
| 2022-06-13 | 4.73 | $4.49 | 1.9M |
| 2022-06-10 | 4.81 | $4.83 | 400600 |
| 2022-06-09 | 4.83 | $4.82 | 1.2M |
| 2022-06-08 | 4.85 | $5.11 | 1.5M |
| 2022-06-07 | 4.82 | $5.08 | 947400 |
| 2022-06-06 | 4.80 | $5.22 | 1.5M |
| 2022-06-03 | 4.74 | $5.08 | 1.4M |
| 2022-06-02 | 4.70 | $5.20 | 2.2M |
| 2022-06-01 | 4.63 | $4.75 | 1.4M |
| 2022-05-31 | 4.65 | $4.79 | 1.1M |
| 2022-05-30 | 4.67 | $5.06 | 814000 |
| 2022-05-27 | 4.64 | $4.89 | 732100 |
| 2022-05-26 | 4.63 | $4.89 | 571000 |
| 2022-05-25 | 4.63 | $4.81 | 1.7M |
| 2022-05-24 | 4.65 | $4.86 | 1.6M |
| 2022-05-20 | 4.67 | $4.85 | 1.0M |
| 2022-05-19 | 4.69 | $5.02 | 2.1M |
| 2022-05-18 | 4.69 | $4.73 | 1.5M |
| 2022-05-17 | 4.75 | $4.98 | 1.5M |
| 2022-05-16 | 4.77 | $4.76 | 2.0M |
| 2022-05-13 | 4.84 | $4.64 | 2.2M |
| 2022-05-12 | 4.95 | $4.47 | 1.4M |
| 2022-05-11 | 5.12 | $4.78 | 1.6M |
| 2022-05-10 | 5.25 | $4.76 | 2.6M |
| 2022-05-09 | 5.42 | $4.91 | 1.5M |
| 2022-05-06 | 5.58 | $5.24 | 1.4M |
| 2022-05-05 | 5.70 | $5.48 | 1.0M |
| 2022-05-04 | 5.79 | $5.88 | 1.4M |
| 2022-05-03 | 5.81 | $5.85 | 939000 |
| 2022-05-02 | 5.84 | $5.84 | 1.1M |
| 2022-04-29 | 5.89 | $5.85 | 1.6M |
| 2022-04-28 | 5.94 | $5.65 | 3.6M |
| 2022-04-27 | 6.04 | $5.64 | 1.3M |
| 2022-04-26 | 6.16 | $5.41 | 1.9M |
| 2022-04-25 | 6.36 | $5.51 | 2.5M |
| 2022-04-22 | 6.56 | $5.88 | 1.4M |
| 2022-04-21 | 6.72 | $6.09 | 2.3M |
| 2022-04-20 | 6.86 | $6.42 | 3.2M |
| 2022-04-19 | 6.96 | $6.88 | 1.4M |
| 2022-04-18 | 6.98 | $7.13 | 1.5M |
| 2022-04-14 | 6.94 | $6.90 | 732300 |
| 2022-04-13 | 6.95 | $6.90 | 1.1M |
| 2022-04-12 | 6.96 | $6.66 | 880800 |
| 2022-04-11 | 7.02 | $6.76 | 1.2M |
| 2022-04-08 | 7.07 | $6.87 | 886900 |
| 2022-04-07 | 7.10 | $6.86 | 1.2M |
| 2022-04-06 | 7.14 | $6.62 | 1.6M |
| 2022-04-05 | 7.23 | $6.74 | 2.6M |
| 2022-04-04 | 7.32 | $7.15 | 1.2M |
| 2022-04-01 | 7.33 | $7.25 | 1.3M |
| 2022-03-31 | 7.32 | $7.07 | 1.7M |
| 2022-03-30 | 7.34 | $6.90 | 1.7M |
| 2022-03-29 | 7.41 | $7.02 | 1.4M |
| 2022-03-28 | 7.45 | $7.27 | 541100 |
| 2022-03-25 | 7.45 | $7.33 | 826200 |
| 2022-03-24 | 7.44 | $7.38 | 741600 |
| 2022-03-23 | 7.41 | $7.56 | 1.4M |
| 2022-03-22 | 7.34 | $7.32 | 601600 |
| 2022-03-21 | 7.30 | $7.41 | 1.4M |
| 2022-03-18 | 7.23 | $7.33 | 1.6M |
| 2022-03-17 | 7.17 | $7.34 | 890000 |
| 2022-03-16 | 7.09 | $7.07 | 960700 |
| 2022-03-15 | 7.06 | $6.89 | 794800 |
| 2022-03-14 | 7.06 | $6.75 | 1.3M |
| 2022-03-11 | 7.09 | $7.11 | 686900 |
| 2022-03-10 | 7.04 | $7.40 | 1.4M |
| 2022-03-09 | 6.92 | $6.90 | 1.9M |
| 2022-03-08 | 6.88 | $6.80 | 2.7M |
| 2022-03-07 | 6.86 | $7.06 | 3.3M |
| 2022-03-04 | 6.78 | $7.58 | 2.6M |
| 2022-03-03 | 6.58 | $7.22 | 3.8M |
| 2022-03-02 | 6.41 | $6.82 | 1.5M |
| 2022-03-01 | 6.30 | $6.91 | 4.0M |
| 2022-02-28 | 6.16 | $6.57 | 3.1M |
| 2022-02-25 | 6.06 | $6.10 | 1.1M |
| 2022-02-24 | 6.05 | $5.84 | 1.3M |
| 2022-02-23 | 6.08 | $6.00 | 849600 |
| 2022-02-22 | 6.09 | $5.99 | 1.1M |
| 2022-02-18 | 6.11 | $5.95 | 1.3M |
| 2022-02-17 | 6.13 | $5.95 | 844200 |
| 2022-02-16 | 6.16 | $6.05 | 1.9M |
| 2022-02-15 | 6.16 | $6.20 | 1.7M |
| 2022-02-14 | 6.14 | $6.43 | 1.5M |
| 2022-02-11 | 6.07 | $6.39 | 1.6M |
| 2022-02-10 | 5.99 | $6.31 | 1.5M |
| 2022-02-09 | 5.91 | $6.32 | 1.8M |
| 2022-02-08 | 5.82 | $5.93 | 1.1M |
| 2022-02-07 | 5.80 | $5.67 | 1.2M |
| 2022-02-04 | 5.83 | $5.73 | 640500 |
| 2022-02-03 | 5.85 | $5.73 | 1.3M |
| 2022-02-02 | 5.88 | $5.70 | 1.2M |
| 2022-02-01 | 5.91 | $5.70 | 1.2M |
| 2022-01-31 | 5.95 | $5.41 | 1.9M |
| 2022-01-28 | 6.06 | $5.49 | 2.0M |
| 2022-01-27 | 6.17 | $5.73 | 1.4M |
| 2022-01-26 | 6.24 | $5.92 | 1.1M |
| 2022-01-25 | 6.28 | $6.16 | 1.3M |
| 2022-01-24 | 6.28 | $6.14 | 1.8M |
| 2022-01-21 | 6.28 | $6.27 | 1.2M |
| 2022-01-20 | 6.26 | $6.56 | 1.7M |
| 2022-01-19 | 6.16 | $6.59 | 2.0M |
| 2022-01-18 | 6.05 | $6.17 | 2.3M |
| 2022-01-17 | 6.00 | $6.21 | 375600 |
| 2022-01-14 | 5.93 | $6.04 | 2.0M |
| 2022-01-13 | 5.89 | $6.20 | 1.6M |
| 2022-01-12 | 5.81 | $6.39 | 3.4M |
| 2022-01-11 | 5.67 | $6.19 | 2.6M |
| 2022-01-10 | 5.55 | $5.80 | 1.4M |
| 2022-01-07 | 5.50 | $5.69 | 1.3M |
| 2022-01-06 | 5.46 | $5.53 | 1.1M |
| 2022-01-05 | 5.45 | $5.61 | 2.3M |
| 2022-01-04 | 5.42 | $5.49 | 1.2M |
| 2021-12-31 | 5.41 | $5.58 | 3.0M |
| 2021-12-30 | 5.38 | $5.48 | 696900 |
| 2021-12-29 | 5.36 | $5.42 | 920600 |
| 2021-12-24 | 5.36 | $5.60 | 417300 |
| 2021-12-23 | 5.32 | $5.35 | 776800 |
| 2021-12-22 | 5.33 | $5.33 | 792100 |
| 2021-12-21 | 5.34 | $5.17 | 1.8M |
| 2021-12-20 | 5.39 | $4.87 | 1.8M |
| 2021-12-17 | 5.51 | $5.11 | 1.6M |
| 2021-12-16 | 5.60 | $5.23 | 2.1M |
| 2021-12-15 | 5.68 | $5.27 | 2.3M |
| 2021-12-14 | 5.76 | $5.24 | 2.5M |
| 2021-12-13 | 5.87 | $5.51 | 2.9M |
| 2021-12-10 | 5.93 | $5.66 | 1.6M |
| 2021-12-09 | 5.97 | $5.82 | 2.8M |
| 2021-12-08 | 5.98 | $5.89 | 1.3M |
| 2021-12-07 | 5.97 | $5.83 | 1.8M |
| 2021-12-06 | 5.98 | $5.90 | 1.4M |
| 2021-12-03 | 5.97 | $5.73 | 2.4M |
| 2021-12-02 | 6.00 | $6.01 | 1.9M |
| 2021-12-01 | 5.97 | $5.97 | 3.0M |
| 2021-11-30 | 5.94 | $6.27 | 5.3M |
| 2021-11-29 | 5.84 | $6.15 | 1.6M |
| 2021-11-26 | 5.75 | $5.91 | 1.7M |
| 2021-11-25 | 5.70 | $5.97 | 213700 |
| 2021-11-24 | 5.62 | $5.92 | 694900 |
| 2021-11-23 | 5.55 | $5.88 | 2.2M |
| 2021-11-22 | 5.46 | $5.85 | 2.0M |
| 2021-11-19 | 5.37 | $5.53 | 2.9M |
| 2021-11-18 | 5.33 | $5.32 | 1.3M |
| 2021-11-17 | 5.33 | $5.53 | 1.8M |
| 2021-11-16 | 5.29 | $5.49 | 662600 |
| 2021-11-15 | 5.25 | $5.40 | 518800 |
| 2021-11-12 | 5.22 | $5.46 | 2.0M |
| 2021-11-11 | 5.17 | $5.30 | 2.6M |
| 2021-11-10 | 5.14 | $4.99 | 955900 |
| 2021-11-09 | 5.18 | $5.06 | 2.1M |
| 2021-11-08 | 5.21 | $5.29 | 3.3M |
| 2021-11-05 | 5.20 | $5.03 | 405200 |
| 2021-11-04 | 5.24 | $5.06 | 3.7M |
| 2021-11-03 | 5.28 | $5.00 | 1.3M |
| 2021-11-02 | 5.35 | $5.04 | 941000 |
| 2021-11-01 | 5.41 | $5.16 | 953800 |
| 2021-10-29 | 5.45 | $5.19 | 1.0M |
| 2021-10-28 | 5.50 | $5.25 | 1.1M |
| 2021-10-27 | 5.54 | $5.23 | 2.4M |
| 2021-10-26 | 5.59 | $5.50 | 1.4M |
| 2021-10-25 | 5.60 | $5.77 | 1.3M |
| 2021-10-22 | 5.54 | $5.60 | 682800 |
| 2021-10-21 | 5.51 | $5.76 | 839300 |
| 2021-10-20 | 5.44 | $5.90 | 1.9M |
| 2021-10-19 | 5.33 | $5.51 | 962700 |
| 2021-10-18 | 5.29 | $5.50 | 1.2M |
| 2021-10-15 | 5.24 | $5.60 | 1.6M |
| 2021-10-14 | 5.16 | $5.58 | 1.8M |
| 2021-10-13 | 5.07 | $5.43 | 1.1M |
| 2021-10-12 | 5.00 | $5.16 | 1.6M |
| 2021-10-08 | 4.97 | $5.16 | 727800 |
| 2021-10-07 | 4.94 | $5.06 | 890000 |
| 2021-10-06 | 4.93 | $4.93 | 983000 |
| 2021-10-05 | 4.94 | $4.97 | 1.1M |
| 2021-10-04 | 4.95 | $5.01 | 851900 |
| 2021-10-01 | 4.95 | $5.02 | 756800 |
| 2021-09-30 | 4.95 | $4.93 | 1.2M |
| 2021-09-29 | 4.97 | $4.75 | 1.1M |
| 2021-09-28 | 5.03 | $4.99 | 748700 |
| 2021-09-27 | 5.05 | $5.12 | 430700 |
| 2021-09-24 | 5.05 | $5.04 | 870500 |
| 2021-09-23 | 5.07 | $5.15 | 1.8M |
| 2021-09-22 | 5.07 | $4.87 | 1.1M |
| 2021-09-21 | 5.12 | $4.60 | 816100 |
| 2021-09-20 | 5.24 | $4.70 | 1.1M |
| 2021-09-17 | 5.36 | $4.98 | 2.0M |
| 2021-09-16 | 5.44 | $5.29 | 759900 |
| 2021-09-15 | 5.47 | $5.60 | 811100 |
| 2021-09-14 | 5.44 | $5.42 | 1.1M |
| 2021-09-13 | 5.44 | $5.41 | 882300 |
| 2021-09-10 | 5.44 | $5.44 | 1.6M |
| 2021-09-09 | 5.44 | $5.23 | 818400 |
| 2021-09-08 | 5.48 | $5.21 | 961800 |
| 2021-09-07 | 5.52 | $5.58 | 383700 |
| 2021-09-03 | 5.50 | $5.62 | 1.2M |
| 2021-09-02 | 5.47 | $5.67 | 921400 |
| 2021-09-01 | 5.42 | $5.60 | 1.1M |
| 2021-08-31 | 5.37 | $5.55 | 760600 |
| 2021-08-30 | 5.33 | $5.50 | 683600 |
| 2021-08-27 | 5.29 | $5.54 | 1.1M |
| 2021-08-26 | 5.24 | $5.29 | 551600 |
| 2021-08-25 | 5.23 | $5.39 | 702100 |
| 2021-08-24 | 5.20 | $5.39 | 750800 |
| 2021-08-23 | 5.17 | $5.18 | 782600 |
| 2021-08-20 | 5.17 | $4.81 | 771400 |
| 2021-08-19 | 5.26 | $4.75 | 1.8M |
| 2021-08-18 | 5.37 | $5.12 | 722400 |
| 2021-08-17 | 5.42 | $5.21 | 614900 |
| 2021-08-16 | 5.45 | $5.34 | 522800 |
| 2021-08-13 | 5.47 | $5.49 | 642900 |
| 2021-08-12 | 5.46 | $5.51 | 459800 |
| 2021-08-11 | 5.44 | $5.53 | 832200 |
| 2021-08-10 | 5.41 | $5.53 | 1.0M |
| 2021-08-09 | 5.38 | $5.21 | 653200 |
| 2021-08-06 | 5.41 | $5.30 | 533600 |
| 2021-08-05 | 5.43 | $5.28 | 563300 |
| 2021-08-04 | 5.45 | $5.28 | 1.1M |
| 2021-08-03 | 5.47 | $5.39 | 948800 |
| 2021-07-30 | 5.48 | $5.59 | 1.1M |
| 2021-07-29 | 5.44 | $5.80 | 1.0M |
| 2021-07-28 | 5.35 | $5.64 | 2.7M |
| 2021-07-27 | 5.29 | $5.48 | 619300 |
| 2021-07-26 | 5.24 | $5.46 | 1.2M |
| 2021-07-23 | 5.19 | $5.22 | 588900 |
| 2021-07-22 | 5.19 | $5.19 | 798400 |
| 2021-07-21 | 5.18 | $5.14 | 776300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.32
2026-07-17
Close Price
$12.21
Vol: 2.9M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.26
Average
7.70
Maximum
16.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.32 | $12.21 | 2.9M |
| 2026-07-16 | 12.45 | $12.48 | 2.5M |
| 2026-07-15 | 12.54 | $13.10 | 2.3M |
| 2026-07-14 | 12.46 | $13.35 | 2.9M |
| 2026-07-13 | 12.30 | $12.62 | 4.1M |
| 2026-07-10 | 12.33 | $12.84 | 2.5M |
| 2026-07-09 | 12.31 | $12.56 | 3.9M |
| 2026-07-08 | 12.39 | $11.98 | 2.9M |
| 2026-07-07 | 12.67 | $12.33 | 2.8M |
| 2026-07-06 | 12.92 | $13.11 | 2.9M |
| 2026-07-03 | 12.98 | $13.25 | 709500 |
| 2026-07-02 | 13.01 | $12.90 | 4.0M |
| 2026-06-30 | 13.17 | $13.03 | 2.6M |
| 2026-06-29 | 13.33 | $12.95 | 2.9M |
| 2026-06-26 | 13.56 | $12.74 | 3.8M |
| 2026-06-25 | 13.91 | $13.06 | 5.3M |
| 2026-06-24 | 14.23 | $12.91 | 4.0M |
| 2026-06-23 | 14.67 | $13.75 | 3.0M |
| 2026-06-22 | 14.94 | $14.66 | 3.2M |
| 2026-06-19 | 14.97 | $14.61 | 1.8M |
| 2026-06-18 | 15.02 | $15.23 | 4.5M |
| 2026-06-17 | 14.87 | $15.01 | 4.5M |
| 2026-06-16 | 14.76 | $15.37 | 2.7M |
| 2026-06-15 | 14.50 | $15.33 | 2.9M |
| 2026-06-12 | 14.19 | $14.41 | 3.7M |
| 2026-06-11 | 14.10 | $13.74 | 4.6M |
| 2026-06-10 | 14.20 | $12.71 | 4.1M |
| 2026-06-09 | 14.64 | $13.51 | 4.6M |
| 2026-06-08 | 14.92 | $13.44 | 5.9M |
| 2026-06-05 | 15.27 | $13.35 | 3.9M |
| 2026-06-04 | 15.72 | $15.23 | 2.4M |
| 2026-06-03 | 15.65 | $15.25 | 3.0M |
| 2026-06-02 | 15.54 | $15.95 | 4.8M |
| 2026-06-01 | 15.17 | $15.54 | 4.0M |
| 2026-05-29 | 14.83 | $15.01 | 4.7M |
| 2026-05-28 | 14.57 | $15.04 | 5.2M |
| 2026-05-27 | 14.23 | $14.54 | 5.5M |
| 2026-05-26 | 13.96 | $14.56 | 3.7M |
| 2026-05-25 | 13.62 | $14.15 | 1.9M |
| 2026-05-22 | 13.32 | $13.17 | 4.2M |
| 2026-05-21 | 13.26 | $13.02 | 3.7M |
| 2026-05-20 | 13.22 | $12.70 | 2.6M |
| 2026-05-19 | 13.27 | $12.43 | 5.4M |
| 2026-05-15 | 13.40 | $12.84 | 3.6M |
| 2026-05-14 | 13.42 | $13.96 | 4.5M |
| 2026-05-13 | 13.08 | $14.25 | 6.5M |
| 2026-05-12 | 12.57 | $13.58 | 4.7M |
| 2026-05-11 | 12.15 | $12.92 | 8.9M |
| 2026-05-08 | 11.85 | $12.62 | 5.8M |
| 2026-05-07 | 11.57 | $11.95 | 4.0M |
| 2026-05-06 | 11.44 | $11.99 | 5.3M |
| 2026-05-05 | 11.27 | $10.94 | 3.8M |
| 2026-05-04 | 11.40 | $10.84 | 3.8M |
| 2026-05-01 | 11.59 | $11.26 | 3.3M |
| 2026-04-30 | 11.69 | $11.32 | 11.5M |
| 2026-04-29 | 11.79 | $10.84 | 6.1M |
| 2026-04-28 | 12.07 | $11.05 | 5.4M |
| 2026-04-27 | 12.34 | $11.78 | 5.0M |
| 2026-04-24 | 12.42 | $11.61 | 4.1M |
| 2026-04-23 | 12.58 | $11.82 | 3.2M |
| 2026-04-22 | 12.69 | $12.18 | 2.8M |
| 2026-04-21 | 12.71 | $11.75 | 3.4M |
| 2026-04-20 | 12.86 | $12.54 | 3.5M |
| 2026-04-17 | 12.78 | $12.82 | 3.9M |
| 2026-04-16 | 12.58 | $12.69 | 3.4M |
| 2026-04-15 | 12.37 | $12.85 | 4.0M |
| 2026-04-14 | 12.06 | $12.83 | 3.2M |
| 2026-04-13 | 11.68 | $12.39 | 3.9M |
| 2026-04-10 | 11.36 | $12.15 | 3.3M |
| 2026-04-09 | 11.04 | $11.86 | 3.5M |
| 2026-04-08 | 10.74 | $11.89 | 5.6M |
| 2026-04-07 | 10.36 | $11.09 | 4.4M |
| 2026-04-06 | 10.17 | $11.10 | 3.3M |
| 2026-04-02 | 9.93 | $10.99 | 4.4M |
| 2026-04-01 | 9.70 | $11.32 | 6.6M |
| 2026-03-31 | 9.31 | $10.49 | 5.0M |
| 2026-03-30 | 9.13 | $9.67 | 3.6M |
| 2026-03-27 | 9.18 | $9.78 | 3.2M |
| 2026-03-26 | 9.22 | $9.49 | 5.7M |
| 2026-03-25 | 9.39 | $10.27 | 2.7M |
| 2026-03-24 | 9.36 | $9.88 | 3.2M |
| 2026-03-23 | 9.48 | $9.98 | 6.0M |
| 2026-03-20 | 9.61 | $9.45 | 4.6M |
| 2026-03-19 | 9.96 | $9.86 | 6.0M |
| 2026-03-18 | 10.28 | $10.19 | 3.8M |
| 2026-03-17 | 10.58 | $11.06 | 2.2M |
| 2026-03-16 | 10.70 | $11.12 | 5.0M |
| 2026-03-13 | 10.84 | $11.09 | 3.1M |
| 2026-03-12 | 11.05 | $11.41 | 4.9M |
| 2026-03-11 | 11.21 | $11.62 | 3.9M |
| 2026-03-10 | 11.37 | $11.54 | 6.8M |
| 2026-03-09 | 11.60 | $11.28 | 6.8M |
| 2026-03-06 | 11.99 | $11.24 | 11.9M |
| 2026-03-05 | 12.50 | $11.52 | 8.9M |
| 2026-03-04 | 13.03 | $12.75 | 5.0M |
| 2026-03-03 | 13.32 | $12.29 | 8.3M |
| 2026-03-02 | 13.81 | $13.71 | 5.0M |
| 2026-02-27 | 13.98 | $14.11 | 10.5M |
| 2026-02-26 | 14.06 | $14.12 | 3.9M |
| 2026-02-25 | 14.17 | $14.37 | 6.4M |
| 2026-02-24 | 14.22 | $14.14 | 5.4M |
| 2026-02-23 | 14.37 | $13.75 | 5.1M |
| 2026-02-20 | 14.68 | $14.02 | 7.1M |
| 2026-02-19 | 14.97 | $13.75 | 6.8M |
| 2026-02-18 | 15.42 | $14.10 | 12.8M |
| 2026-02-17 | 15.84 | $14.91 | 4.9M |
| 2026-02-13 | 16.10 | $15.86 | 2.5M |
| 2026-02-12 | 16.12 | $15.50 | 4.8M |
| 2026-02-11 | 16.24 | $16.44 | 5.1M |
| 2026-02-10 | 16.08 | $15.84 | 4.1M |
| 2026-02-09 | 16.07 | $16.03 | 4.8M |
| 2026-02-06 | 15.98 | $15.72 | 3.8M |
| 2026-02-05 | 15.97 | $14.93 | 3.2M |
| 2026-02-04 | 16.19 | $15.78 | 5.8M |
| 2026-02-03 | 16.19 | $16.56 | 4.2M |
| 2026-02-02 | 15.92 | $15.68 | 4.6M |
| 2026-01-30 | 15.86 | $15.09 | 8.3M |
| 2026-01-29 | 15.97 | $16.66 | 9.3M |
| 2026-01-28 | 15.59 | $16.26 | 7.4M |
| 2026-01-27 | 15.24 | $15.74 | 6.3M |
| 2026-01-26 | 14.98 | $15.57 | 6.0M |
| 2026-01-23 | 14.70 | $15.37 | 6.4M |
| 2026-01-22 | 14.42 | $14.13 | 5.6M |
| 2026-01-21 | 14.46 | $14.68 | 6.0M |
| 2026-01-20 | 14.33 | $14.22 | 4.0M |
| 2026-01-19 | 14.32 | $14.47 | 1.9M |
| 2026-01-16 | 14.21 | $14.48 | 6.0M |
| 2026-01-15 | 14.08 | $14.07 | 4.1M |
| 2026-01-14 | 14.04 | $13.82 | 5.2M |
| 2026-01-13 | 14.07 | $13.76 | 4.4M |
| 2026-01-12 | 14.13 | $13.97 | 5.4M |
| 2026-01-09 | 14.12 | $13.68 | 4.4M |
| 2026-01-08 | 14.19 | $13.58 | 6.0M |
| 2026-01-07 | 14.30 | $13.79 | 6.8M |
| 2026-01-06 | 14.37 | $14.83 | 4.8M |
| 2026-01-05 | 14.11 | $14.64 | 7.0M |
| 2026-01-02 | 13.85 | $13.57 | 5.3M |
| 2025-12-31 | 13.86 | $13.78 | 2.0M |
| 2025-12-30 | 13.80 | $13.90 | 4.6M |
| 2025-12-29 | 13.68 | $13.64 | 4.0M |
| 2025-12-24 | 13.62 | $13.66 | 1.2M |
| 2025-12-23 | 13.52 | $13.73 | 5.2M |
| 2025-12-22 | 13.38 | $13.47 | 3.9M |
| 2025-12-19 | 13.28 | $13.19 | 8.2M |
| 2025-12-18 | 13.24 | $12.84 | 3.7M |
| 2025-12-17 | 13.30 | $12.88 | 3.5M |
| 2025-12-16 | 13.36 | $13.02 | 4.4M |
| 2025-12-15 | 13.37 | $13.39 | 3.1M |
| 2025-12-12 | 13.27 | $13.22 | 4.5M |
| 2025-12-11 | 13.19 | $13.40 | 3.4M |
| 2025-12-10 | 13.02 | $13.22 | 6.2M |
| 2025-12-09 | 12.87 | $12.99 | 2.9M |
| 2025-12-08 | 12.75 | $13.02 | 4.5M |
| 2025-12-05 | 12.60 | $13.07 | 4.5M |
| 2025-12-04 | 12.39 | $12.96 | 3.2M |
| 2025-12-03 | 12.16 | $12.96 | 6.1M |
| 2025-12-02 | 11.88 | $11.96 | 2.8M |
| 2025-12-01 | 11.86 | $12.29 | 3.0M |
| 2025-11-28 | 11.73 | $12.41 | 2.9M |
| 2025-11-27 | 11.53 | $11.86 | 509000 |
| 2025-11-26 | 11.47 | $11.85 | 4.2M |
| 2025-11-25 | 11.40 | $11.70 | 4.4M |
| 2025-11-24 | 11.36 | $11.80 | 12.6M |
| 2025-11-21 | 11.29 | $10.98 | 2.7M |
| 2025-11-20 | 11.46 | $10.71 | 4.4M |
| 2025-11-19 | 11.76 | $11.39 | 3.8M |
| 2025-11-18 | 11.92 | $11.23 | 3.8M |
| 2025-11-17 | 12.15 | $12.04 | 2.0M |
| 2025-11-14 | 12.19 | $12.17 | 2.5M |
| 2025-11-13 | 12.18 | $12.15 | 3.7M |
| 2025-11-12 | 12.18 | $12.60 | 3.3M |
| 2025-11-11 | 12.04 | $12.19 | 1.7M |
| 2025-11-10 | 11.99 | $12.30 | 2.7M |
| 2025-11-07 | 11.90 | $12.18 | 2.2M |
| 2025-11-06 | 11.83 | $11.90 | 3.2M |
| 2025-11-05 | 11.82 | $11.85 | 2.6M |
| 2025-11-04 | 11.84 | $11.47 | 4.4M |
| 2025-11-03 | 11.97 | $12.29 | 4.0M |
| 2025-10-31 | 11.87 | $12.52 | 9.1M |
| 2025-10-30 | 11.68 | $11.83 | 3.5M |
| 2025-10-29 | 11.67 | $12.33 | 6.2M |
| 2025-10-28 | 11.49 | $11.71 | 3.7M |
| 2025-10-27 | 11.47 | $11.39 | 4.2M |
| 2025-10-24 | 11.55 | $11.47 | 2.7M |
| 2025-10-23 | 11.63 | $11.37 | 4.4M |
| 2025-10-22 | 11.75 | $11.11 | 4.4M |
| 2025-10-21 | 11.98 | $11.00 | 7.5M |
| 2025-10-20 | 12.30 | $11.52 | 7.7M |
| 2025-10-17 | 12.51 | $11.11 | 9.3M |
| 2025-10-16 | 12.89 | $11.50 | 11.3M |
| 2025-10-15 | 13.23 | $12.82 | 4.5M |
| 2025-10-14 | 13.20 | $12.48 | 8.0M |
| 2025-10-10 | 13.26 | $12.71 | 5.6M |
| 2025-10-09 | 13.25 | $13.28 | 5.8M |
| 2025-10-08 | 13.04 | $13.74 | 5.5M |
| 2025-10-07 | 12.63 | $12.50 | 2.3M |
| 2025-10-06 | 12.50 | $12.52 | 3.6M |
| 2025-10-03 | 12.32 | $12.62 | 3.5M |
| 2025-10-02 | 12.06 | $12.37 | 3.3M |
| 2025-10-01 | 11.81 | $12.20 | 1.7M |
| 2025-09-30 | 11.55 | $11.82 | 2.5M |
| 2025-09-29 | 11.34 | $11.99 | 5.5M |
| 2025-09-26 | 11.03 | $11.31 | 3.2M |
| 2025-09-25 | 10.85 | $11.15 | 3.6M |
| 2025-09-24 | 10.68 | $11.47 | 7.4M |
| 2025-09-23 | 10.36 | $10.31 | 2.5M |
| 2025-09-22 | 10.33 | $10.39 | 3.3M |
| 2025-09-19 | 10.28 | $10.03 | 6.0M |
| 2025-09-18 | 10.32 | $9.96 | 2.2M |
| 2025-09-17 | 10.38 | $9.99 | 2.1M |
| 2025-09-16 | 10.44 | $10.23 | 1.9M |
| 2025-09-15 | 10.44 | $10.44 | 2.3M |
| 2025-09-12 | 10.36 | $10.36 | 2.6M |
| 2025-09-11 | 10.28 | $10.40 | 2.2M |
| 2025-09-10 | 10.16 | $10.19 | 1.7M |
| 2025-09-09 | 10.08 | $10.16 | 2.9M |
| 2025-09-08 | 9.99 | $9.99 | 1.7M |
| 2025-09-05 | 9.92 | $9.91 | 2.4M |
| 2025-09-04 | 9.86 | $9.60 | 1.9M |
| 2025-09-03 | 9.88 | $9.79 | 2.3M |
| 2025-09-02 | 9.83 | $9.41 | 2.6M |
| 2025-08-29 | 9.89 | $9.82 | 2.2M |
| 2025-08-28 | 9.82 | $9.65 | 1.7M |
| 2025-08-27 | 9.79 | $9.80 | 4.1M |
| 2025-08-26 | 9.69 | $9.76 | 3.5M |
| 2025-08-25 | 9.58 | $9.65 | 1.9M |
| 2025-08-22 | 9.47 | $9.66 | 1.8M |
| 2025-08-21 | 9.33 | $9.30 | 2.3M |
| 2025-08-20 | 9.27 | $8.99 | 2.3M |
| 2025-08-19 | 9.28 | $8.99 | 1.8M |
| 2025-08-18 | 9.30 | $9.26 | 1.7M |
| 2025-08-15 | 9.22 | $9.25 | 951247 |
| 2025-08-14 | 9.12 | $9.27 | 2.1M |
| 2025-08-13 | 8.99 | $9.39 | 2.6M |
| 2025-08-12 | 8.79 | $9.09 | 3.0M |
| 2025-08-11 | 8.63 | $8.66 | 2.2M |
| 2025-08-08 | 8.57 | $9.16 | 3.3M |
| 2025-08-07 | 8.34 | $8.74 | 2.3M |
| 2025-08-06 | 8.18 | $8.71 | 2.8M |
| 2025-08-05 | 8.00 | $8.52 | 3.1M |
| 2025-08-01 | 7.84 | $8.17 | 4.8M |
| 2025-07-31 | 7.76 | $7.77 | 2.6M |
| 2025-07-30 | 7.79 | $7.53 | 4.6M |
| 2025-07-29 | 7.90 | $7.82 | 1.6M |
| 2025-07-28 | 7.94 | $7.92 | 1.1M |
| 2025-07-25 | 7.97 | $7.95 | 1.1M |
| 2025-07-24 | 7.98 | $8.16 | 2.4M |
| 2025-07-23 | 7.94 | $8.15 | 2.4M |
| 2025-07-22 | 7.89 | $8.11 | 2.6M |
| 2025-07-21 | 7.84 | $7.91 | 1.2M |
| 2025-07-18 | 7.85 | $7.74 | 801522 |
| 2025-07-17 | 7.91 | $7.79 | 943800 |
| 2025-07-16 | 7.98 | $7.58 | 1.9M |
| 2025-07-15 | 8.12 | $7.86 | 2.1M |
| 2025-07-14 | 8.20 | $7.81 | 1.2M |
| 2025-07-11 | 8.32 | $7.94 | 2.5M |
| 2025-07-10 | 8.42 | $8.00 | 2.7M |
| 2025-07-09 | 8.51 | $8.08 | 2.7M |
| 2025-07-08 | 8.60 | $8.37 | 3.4M |
| 2025-07-07 | 8.61 | $8.44 | 1.6M |
| 2025-07-04 | 8.60 | $8.58 | 603318 |
| 2025-07-03 | 8.53 | $8.62 | 2.1M |
| 2025-07-02 | 8.43 | $8.88 | 3.3M |
| 2025-06-30 | 8.22 | $8.36 | 2.1M |
| 2025-06-27 | 8.13 | $8.27 | 2.1M |
| 2025-06-26 | 8.04 | $8.45 | 3.9M |
| 2025-06-25 | 7.87 | $7.87 | 1.7M |
| 2025-06-24 | 7.84 | $7.87 | 2.6M |
| 2025-06-23 | 7.80 | $7.75 | 2.4M |
| 2025-06-20 | 7.79 | $7.62 | 5.7M |
| 2025-06-19 | 7.82 | $7.44 | 1.3M |
| 2025-06-18 | 7.91 | $7.73 | 1.9M |
| 2025-06-17 | 7.92 | $7.62 | 2.1M |
| 2025-06-16 | 7.97 | $7.76 | 2.0M |
| 2025-06-13 | 7.98 | $7.57 | 2.3M |
| 2025-06-12 | 8.04 | $7.77 | 1.6M |
| 2025-06-11 | 8.05 | $7.89 | 1.6M |
| 2025-06-10 | 8.02 | $8.00 | 1.6M |
| 2025-06-09 | 7.94 | $7.92 | 2.1M |
| 2025-06-06 | 7.86 | $7.77 | 2.8M |
| 2025-06-05 | 7.80 | $7.97 | 3.7M |
| 2025-06-04 | 7.67 | $7.73 | 2.3M |
| 2025-06-03 | 7.57 | $7.56 | 1.7M |
| 2025-06-02 | 7.51 | $7.41 | 2.4M |
| 2025-05-30 | 7.47 | $7.44 | 3.7M |
| 2025-05-29 | 7.41 | $7.59 | 2.8M |
| 2025-05-28 | 7.29 | $7.45 | 2.3M |
| 2025-05-27 | 7.18 | $7.40 | 2.8M |
| 2025-05-26 | 7.06 | $7.27 | 1.9M |
| 2025-05-23 | 6.95 | $6.98 | 2.8M |
| 2025-05-22 | 6.91 | $6.79 | 2.7M |
| 2025-05-21 | 6.91 | $6.72 | 3.6M |
| 2025-05-20 | 6.94 | $6.62 | 5.0M |
| 2025-05-16 | 7.01 | $6.60 | 4.7M |
| 2025-05-15 | 7.10 | $6.83 | 3.0M |
| 2025-05-14 | 7.12 | $7.12 | 1.6M |
| 2025-05-13 | 7.06 | $7.22 | 2.2M |
| 2025-05-12 | 6.96 | $7.15 | 2.8M |
| 2025-05-09 | 6.84 | $6.95 | 1.9M |
| 2025-05-08 | 6.77 | $6.91 | 1.7M |
| 2025-05-07 | 6.69 | $6.70 | 2.1M |
| 2025-05-06 | 6.66 | $6.76 | 1.7M |
| 2025-05-05 | 6.60 | $6.58 | 1.9M |
| 2025-05-02 | 6.59 | $6.66 | 3.9M |
| 2025-05-01 | 6.55 | $6.72 | 1.6M |
| 2025-04-30 | 6.48 | $6.64 | 3.1M |
| 2025-04-29 | 6.43 | $6.83 | 2.0M |
| 2025-04-28 | 6.31 | $6.82 | 1.7M |
| 2025-04-25 | 6.16 | $6.93 | 1.8M |
| 2025-04-24 | 5.96 | $6.82 | 2.6M |
| 2025-04-23 | 5.75 | $6.58 | 3.7M |
| 2025-04-22 | 5.57 | $6.06 | 2.1M |
| 2025-04-21 | 5.54 | $5.89 | 1.5M |
| 2025-04-17 | 5.56 | $6.00 | 3.2M |
| 2025-04-16 | 5.56 | $5.98 | 3.7M |
| 2025-04-15 | 5.58 | $6.04 | 2.3M |
| 2025-04-14 | 5.60 | $6.04 | 3.0M |
| 2025-04-11 | 5.63 | $5.86 | 4.1M |
| 2025-04-10 | 5.75 | $5.58 | 3.9M |
| 2025-04-09 | 5.99 | $6.09 | 10.1M |
| 2025-04-08 | 6.13 | $5.37 | 5.2M |
| 2025-04-07 | 6.54 | $5.64 | 6.2M |
| 2025-04-04 | 6.97 | $5.72 | 8.2M |
| 2025-04-03 | 7.48 | $6.47 | 6.1M |
| 2025-04-02 | 7.86 | $7.61 | 1.3M |
| 2025-04-01 | 7.97 | $7.60 | 2.0M |
| 2025-03-31 | 8.10 | $7.41 | 5.2M |
| 2025-03-28 | 8.33 | $7.73 | 1.9M |
| 2025-03-27 | 8.50 | $8.13 | 1.2M |
| 2025-03-26 | 8.59 | $8.33 | 2.7M |
| 2025-03-25 | 8.62 | $8.71 | 2.0M |
| 2025-03-24 | 8.54 | $8.66 | 1.4M |
| 2025-03-21 | 8.46 | $8.57 | 3.1M |
| 2025-03-20 | 8.38 | $8.91 | 2.5M |
| 2025-03-19 | 8.18 | $8.78 | 2.0M |
| 2025-03-18 | 7.97 | $8.43 | 2.3M |
| 2025-03-17 | 7.84 | $8.38 | 2.7M |
| 2025-03-14 | 7.69 | $7.94 | 4.0M |
| 2025-03-13 | 7.64 | $7.82 | 3.9M |
| 2025-03-12 | 7.64 | $7.81 | 2.7M |
| 2025-03-11 | 7.64 | $7.56 | 3.6M |
| 2025-03-10 | 7.72 | $6.98 | 5.4M |
| 2025-03-07 | 8.00 | $7.84 | 3.1M |
| 2025-03-06 | 8.08 | $8.13 | 2.7M |
| 2025-03-05 | 8.09 | $8.33 | 3.8M |
| 2025-03-04 | 8.04 | $7.80 | 2.3M |
| 2025-03-03 | 8.15 | $7.78 | 2.9M |
| 2025-02-28 | 8.28 | $7.99 | 3.3M |
| 2025-02-27 | 8.39 | $8.29 | 1.6M |
| 2025-02-26 | 8.42 | $8.51 | 2.0M |
| 2025-02-25 | 8.39 | $8.23 | 2.1M |
| 2025-02-24 | 8.44 | $8.34 | 1.6M |
| 2025-02-21 | 8.47 | $8.20 | 2.1M |
| 2025-02-20 | 8.55 | $8.74 | 3.5M |
| 2025-02-19 | 8.47 | $8.18 | 2.4M |
| 2025-02-18 | 8.56 | $8.51 | 1.8M |
| 2025-02-14 | 8.56 | $8.64 | 1.4M |
| 2025-02-13 | 8.52 | $8.79 | 1.3M |
| 2025-02-12 | 8.42 | $8.55 | 1.4M |
| 2025-02-11 | 8.38 | $8.49 | 2.7M |
| 2025-02-10 | 8.35 | $8.64 | 2.2M |
| 2025-02-07 | 8.27 | $8.59 | 3.5M |
| 2025-02-06 | 8.19 | $8.34 | 1.9M |
| 2025-02-05 | 8.17 | $8.34 | 2.8M |
| 2025-02-04 | 8.16 | $8.33 | 2.5M |
| 2025-02-03 | 8.14 | $8.05 | 3.0M |
| 2025-01-31 | 8.21 | $8.14 | 4.3M |
| 2025-01-30 | 8.28 | $8.41 | 1.6M |
| 2025-01-29 | 8.27 | $8.41 | 3.4M |
| 2025-01-28 | 8.27 | $7.98 | 2.7M |
| 2025-01-27 | 8.41 | $8.21 | 1.8M |
| 2025-01-24 | 8.51 | $8.47 | 2.2M |
| 2025-01-23 | 8.55 | $8.27 | 2.8M |
| 2025-01-22 | 8.67 | $8.25 | 3.1M |
| 2025-01-21 | 8.82 | $8.85 | 2.9M |
| 2025-01-20 | 8.81 | $9.09 | 563443 |
| 2025-01-17 | 8.73 | $8.82 | 1.8M |
| 2025-01-16 | 8.72 | $8.77 | 1.8M |
| 2025-01-15 | 8.72 | $8.88 | 1.4M |
| 2025-01-14 | 8.69 | $8.59 | 1.3M |
| 2025-01-13 | 8.75 | $8.54 | 2.5M |
| 2025-01-10 | 8.84 | $8.69 | 2.7M |
| 2025-01-09 | 8.91 | $9.23 | 2.1M |
| 2025-01-08 | 8.82 | $8.80 | 2.8M |
| 2025-01-07 | 8.85 | $8.99 | 1.7M |
| 2025-01-06 | 8.82 | $9.03 | 1.9M |
| 2025-01-03 | 8.78 | $9.00 | 1.2M |
| 2025-01-02 | 8.75 | $8.91 | 857000 |
| 2024-12-31 | 8.74 | $8.89 | 1.6M |
| 2024-12-30 | 8.74 | $8.73 | 1.3M |
| 2024-12-27 | 8.79 | $8.95 | 911821 |
| 2024-12-24 | 8.79 | $9.00 | 602300 |
| 2024-12-23 | 8.78 | $9.05 | 2.1M |
| 2024-12-20 | 8.75 | $8.86 | 5.8M |
| 2024-12-19 | 8.78 | $8.75 | 3.0M |
| 2024-12-18 | 8.86 | $8.58 | 2.3M |
| 2024-12-17 | 9.02 | $8.99 | 2.2M |
| 2024-12-16 | 9.08 | $8.90 | 1.3M |
| 2024-12-13 | 9.19 | $8.95 | 3.2M |
| 2024-12-12 | 9.31 | $9.26 | 2.1M |
| 2024-12-11 | 9.36 | $9.60 | 2.7M |
| 2024-12-10 | 9.32 | $9.43 | 2.0M |
| 2024-12-09 | 9.33 | $9.54 | 3.4M |
| 2024-12-06 | 9.31 | $9.15 | 1.5M |
| 2024-12-05 | 9.41 | $9.39 | 1.9M |
| 2024-12-04 | 9.46 | $9.41 | 1.7M |
| 2024-12-03 | 9.52 | $9.50 | 2.4M |
| 2024-12-02 | 9.57 | $9.53 | 1.6M |
| 2024-11-29 | 9.62 | $9.68 | 2.6M |
| 2024-11-28 | 9.63 | $9.43 | 627729 |
| 2024-11-27 | 9.73 | $9.46 | 2.7M |
| 2024-11-26 | 9.84 | $9.62 | 1.9M |
| 2024-11-25 | 9.93 | $9.84 | 3.6M |
| 2024-11-22 | 9.97 | $10.04 | 2.2M |
| 2024-11-21 | 9.95 | $10.29 | 2.1M |
| 2024-11-20 | 9.86 | $10.10 | 1.3M |
| 2024-11-19 | 9.80 | $10.20 | 2.4M |
| 2024-11-18 | 9.70 | $9.96 | 1.7M |
| 2024-11-15 | 9.65 | $9.54 | 4.0M |
| 2024-11-14 | 9.74 | $9.63 | 3.9M |
| 2024-11-13 | 9.81 | $9.47 | 3.5M |
| 2024-11-12 | 9.95 | $9.91 | 3.6M |
| 2024-11-11 | 9.99 | $10.00 | 2.9M |
| 2024-11-08 | 10.01 | $10.35 | 3.5M |
| 2024-11-07 | 9.92 | $10.57 | 2.6M |
| 2024-11-06 | 9.74 | $9.96 | 4.1M |
| 2024-11-05 | 9.72 | $10.11 | 1.8M |
| 2024-11-04 | 9.65 | $9.65 | 2.1M |
| 2024-11-01 | 9.72 | $9.74 | 2.5M |
| 2024-10-31 | 9.78 | $9.63 | 3.0M |
| 2024-10-30 | 9.88 | $9.91 | 2.4M |
| 2024-10-29 | 9.93 | $9.87 | 2.2M |
| 2024-10-28 | 10.00 | $9.73 | 2.0M |
| 2024-10-25 | 10.13 | $9.93 | 2.2M |
| 2024-10-24 | 10.22 | $9.83 | 2.0M |
| 2024-10-23 | 10.37 | $9.91 | 2.6M |
| 2024-10-22 | 10.53 | $10.24 | 2.2M |
| 2024-10-21 | 10.61 | $10.15 | 2.8M |
| 2024-10-18 | 10.74 | $10.48 | 1.7M |
| 2024-10-17 | 10.79 | $10.32 | 1.6M |
| 2024-10-16 | 10.90 | $10.59 | 2.0M |
| 2024-10-15 | 10.94 | $10.37 | 2.0M |
| 2024-10-11 | 11.05 | $10.72 | 1.3M |
| 2024-10-10 | 11.07 | $10.73 | 1.1M |
| 2024-10-09 | 11.08 | $10.68 | 1.9M |
| 2024-10-08 | 11.10 | $10.54 | 2.4M |
| 2024-10-07 | 11.16 | $10.97 | 1.6M |
| 2024-10-04 | 11.09 | $11.11 | 1.7M |
| 2024-10-03 | 10.94 | $10.61 | 1.8M |
| 2024-10-02 | 10.92 | $10.91 | 1.7M |
| 2024-10-01 | 10.79 | $10.75 | 2.8M |
| 2024-09-30 | 10.66 | $10.57 | 2.5M |
| 2024-09-27 | 10.56 | $10.77 | 1.6M |
| 2024-09-26 | 10.37 | $10.90 | 4.1M |
| 2024-09-25 | 10.08 | $10.26 | 2.3M |
| 2024-09-24 | 9.93 | $10.49 | 5.1M |
| 2024-09-23 | 9.66 | $9.80 | 4.3M |
| 2024-09-20 | 9.55 | $9.82 | 8.9M |
| 2024-09-19 | 9.41 | $10.04 | 2.6M |
| 2024-09-18 | 9.16 | $9.65 | 1.6M |
| 2024-09-17 | 8.98 | $9.52 | 1.8M |
| 2024-09-16 | 8.80 | $9.30 | 1.5M |
| 2024-09-13 | 8.65 | $9.18 | 1.6M |
| 2024-09-12 | 8.52 | $8.96 | 2.0M |
| 2024-09-11 | 8.42 | $8.48 | 2.1M |
| 2024-09-10 | 8.46 | $8.32 | 1.5M |
| 2024-09-09 | 8.57 | $8.15 | 1.9M |
| 2024-09-06 | 8.75 | $8.05 | 2.4M |
| 2024-09-05 | 9.01 | $8.38 | 2.3M |
| 2024-09-04 | 9.22 | $8.54 | 2.7M |
| 2024-09-03 | 9.43 | $8.59 | 4.5M |
| 2024-08-30 | 9.67 | $9.67 | 2.4M |
| 2024-08-29 | 9.61 | $9.27 | 1.3M |
| 2024-08-28 | 9.66 | $9.32 | 1.5M |
| 2024-08-27 | 9.71 | $9.81 | 1.3M |
| 2024-08-26 | 9.61 | $9.87 | 1.1M |
| 2024-08-23 | 9.46 | $9.72 | 1.2M |
| 2024-08-22 | 9.32 | $9.50 | 1.2M |
| 2024-08-21 | 9.22 | $9.75 | 2.5M |
| 2024-08-20 | 9.02 | $9.31 | 1.3M |
| 2024-08-19 | 8.91 | $9.61 | 2.0M |
| 2024-08-16 | 8.68 | $9.39 | 1.6M |
| 2024-08-15 | 8.48 | $9.29 | 3.2M |
| 2024-08-14 | 8.27 | $8.74 | 2.2M |
| 2024-08-13 | 8.20 | $8.60 | 1.4M |
| 2024-08-12 | 8.15 | $8.48 | 1.4M |
| 2024-08-09 | 8.15 | $8.32 | 1.3M |
| 2024-08-08 | 8.20 | $8.14 | 1.7M |
| 2024-08-07 | 8.32 | $7.85 | 2.5M |
| 2024-08-06 | 8.58 | $8.29 | 2.3M |
| 2024-08-02 | 8.75 | $8.70 | 3.0M |
| 2024-08-01 | 8.84 | $8.87 | 2.8M |
| 2024-07-31 | 8.90 | $9.28 | 3.1M |
| 2024-07-30 | 8.85 | $8.86 | 2.6M |
| 2024-07-29 | 8.93 | $9.05 | 2.3M |
| 2024-07-26 | 8.96 | $9.04 | 2.8M |
| 2024-07-25 | 9.02 | $8.73 | 5.1M |
| 2024-07-24 | 9.19 | $8.74 | 2.7M |
| 2024-07-23 | 9.39 | $9.06 | 2.4M |
| 2024-07-22 | 9.54 | $9.06 | 2.9M |
| 2024-07-19 | 9.73 | $9.30 | 2.8M |
| 2024-07-18 | 9.89 | $9.04 | 2.9M |
| 2024-07-17 | 10.15 | $9.60 | 1.5M |
| 2024-07-16 | 10.30 | $9.86 | 3.9M |
| 2024-07-15 | 10.40 | $10.37 | 2.0M |
| 2024-07-12 | 10.35 | $10.46 | 1.7M |
| 2024-07-11 | 10.26 | $9.95 | 2.0M |
| 2024-07-10 | 10.30 | $10.36 | 1.1M |
| 2024-07-09 | 10.23 | $10.23 | 3.1M |
| 2024-07-08 | 10.17 | $10.21 | 1.7M |
| 2024-07-05 | 10.10 | $10.43 | 2.9M |
| 2024-07-04 | 9.95 | $10.40 | 573740 |
| 2024-07-03 | 9.77 | $10.23 | 1.4M |
| 2024-07-02 | 9.60 | $9.84 | 1.7M |
| 2024-06-28 | 9.52 | $9.70 | 1.5M |
| 2024-06-27 | 9.47 | $9.76 | 1.7M |
| 2024-06-26 | 9.38 | $9.76 | 2.4M |
| 2024-06-25 | 9.28 | $9.33 | 3.5M |
| 2024-06-24 | 9.30 | $9.94 | 3.4M |
| 2024-06-21 | 9.13 | $9.61 | 4.0M |
| 2024-06-20 | 9.03 | $9.62 | 2.8M |
| 2024-06-19 | 8.91 | $9.31 | 685409 |
| 2024-06-18 | 8.87 | $9.33 | 2.8M |
| 2024-06-17 | 8.81 | $8.83 | 1.9M |
| 2024-06-14 | 8.92 | $8.93 | 1.5M |
| 2024-06-13 | 9.01 | $9.11 | 1.7M |
| 2024-06-12 | 9.08 | $9.23 | 2.1M |
| 2024-06-11 | 9.14 | $9.22 | 1.4M |
| 2024-06-10 | 9.21 | $9.42 | 1.4M |
| 2024-06-07 | 9.24 | $9.30 | 3.3M |
| 2024-06-06 | 9.32 | $9.36 | 1.8M |
| 2024-06-05 | 9.41 | $9.24 | 2.4M |
| 2024-06-04 | 9.56 | $8.90 | 4.4M |
| 2024-06-03 | 9.85 | $9.33 | 3.8M |
| 2024-05-31 | 10.07 | $9.60 | 6.1M |
| 2024-05-30 | 10.26 | $9.89 | 1.8M |
| 2024-05-29 | 10.40 | $10.03 | 2.1M |
| 2024-05-28 | 10.52 | $10.33 | 2.2M |
| 2024-05-27 | 10.57 | $10.29 | 478758 |
| 2024-05-24 | 10.63 | $10.24 | 2.1M |
| 2024-05-23 | 10.73 | $10.14 | 3.1M |
| 2024-05-22 | 10.87 | $10.15 | 3.1M |
| 2024-05-21 | 11.04 | $11.02 | 4.0M |
| 2024-05-17 | 10.96 | $11.20 | 4.7M |
| 2024-05-16 | 10.79 | $10.62 | 2.2M |
| 2024-05-15 | 10.77 | $10.65 | 1.7M |
| 2024-05-14 | 10.72 | $10.88 | 2.5M |
| 2024-05-13 | 10.59 | $10.63 | 1.7M |
| 2024-05-10 | 10.49 | $10.75 | 1.9M |
| 2024-05-09 | 10.33 | $10.56 | 3.7M |
| 2024-05-08 | 10.19 | $10.10 | 2.2M |
| 2024-05-07 | 10.16 | $10.38 | 1.7M |
| 2024-05-06 | 10.02 | $10.55 | 3.8M |
| 2024-05-03 | 9.80 | $9.95 | 3.2M |
| 2024-05-02 | 9.71 | $9.40 | 1.9M |
| 2024-05-01 | 9.78 | $9.40 | 3.2M |
| 2024-04-30 | 9.85 | $9.53 | 4.7M |
| 2024-04-29 | 9.90 | $10.16 | 3.3M |
| 2024-04-26 | 9.74 | $10.29 | 4.0M |
| 2024-04-25 | 9.51 | $9.62 | 2.5M |
| 2024-04-24 | 9.43 | $9.04 | 1.2M |
| 2024-04-23 | 9.52 | $8.97 | 2.8M |
| 2024-04-22 | 9.64 | $9.21 | 2.1M |
| 2024-04-19 | 9.71 | $9.50 | 1.7M |
| 2024-04-18 | 9.69 | $9.65 | 1.5M |
| 2024-04-17 | 9.61 | $9.51 | 2.6M |
| 2024-04-16 | 9.55 | $9.59 | 3.1M |
| 2024-04-15 | 9.44 | $9.26 | 2.4M |
| 2024-04-12 | 9.41 | $9.29 | 1.8M |
| 2024-04-11 | 9.35 | $9.34 | 1.9M |
| 2024-04-10 | 9.26 | $9.35 | 6.0M |
| 2024-04-09 | 9.14 | $9.22 | 2.2M |
| 2024-04-08 | 9.02 | $9.01 | 2.7M |
| 2024-04-05 | 8.93 | $8.87 | 5.2M |
| 2024-04-04 | 8.86 | $8.99 | 2.8M |
| 2024-04-03 | 8.73 | $8.72 | 4.1M |
| 2024-04-02 | 8.66 | $8.81 | 1.4M |
| 2024-04-01 | 8.53 | $8.65 | 1.1M |
| 2024-03-28 | 8.42 | $8.62 | 2.5M |
| 2024-03-27 | 8.28 | $8.42 | 1.9M |
| 2024-03-26 | 8.18 | $8.20 | 1.4M |
| 2024-03-25 | 8.11 | $7.97 | 700930 |
| 2024-03-22 | 8.11 | $7.88 | 1.1M |
| 2024-03-21 | 8.12 | $8.09 | 2.5M |
| 2024-03-20 | 8.06 | $7.84 | 1.6M |
| 2024-03-19 | 8.07 | $7.80 | 1.8M |
| 2024-03-18 | 8.08 | $8.09 | 3.6M |
| 2024-03-15 | 7.99 | $8.15 | 2.7M |
| 2024-03-14 | 7.87 | $8.00 | 2.0M |
| 2024-03-13 | 7.76 | $8.09 | 3.7M |
| 2024-03-12 | 7.59 | $7.50 | 814599 |
| 2024-03-11 | 7.56 | $7.53 | 702254 |
| 2024-03-08 | 7.52 | $7.65 | 1.1M |
| 2024-03-07 | 7.42 | $7.80 | 3.0M |
| 2024-03-06 | 7.26 | $7.37 | 1.3M |
| 2024-03-05 | 7.19 | $7.03 | 1.1M |
| 2024-03-04 | 7.20 | $7.21 | 1.5M |
| 2024-03-01 | 7.17 | $6.95 | 1.6M |
| 2024-02-29 | 7.20 | $7.12 | 2.3M |
| 2024-02-28 | 7.18 | $7.00 | 757306 |
| 2024-02-27 | 7.20 | $7.14 | 1.2M |
| 2024-02-26 | 7.17 | $7.14 | 752422 |
| 2024-02-23 | 7.13 | $7.32 | 1.4M |
| 2024-02-22 | 7.01 | $7.36 | 2.2M |
| 2024-02-21 | 6.86 | $7.15 | 1.2M |
| 2024-02-20 | 6.74 | $7.04 | 1.4M |
| 2024-02-16 | 6.63 | $7.04 | 1.6M |
| 2024-02-15 | 6.49 | $6.69 | 1.1M |
| 2024-02-14 | 6.43 | $6.55 | 772423 |
| 2024-02-13 | 6.41 | $6.36 | 1.4M |
| 2024-02-12 | 6.44 | $6.48 | 1.3M |
| 2024-02-09 | 6.43 | $6.40 | 1.5M |
| 2024-02-08 | 6.45 | $6.32 | 2.7M |
| 2024-02-07 | 6.51 | $6.35 | 1.5M |
| 2024-02-06 | 6.56 | $6.47 | 1.2M |
| 2024-02-05 | 6.58 | $6.44 | 1.6M |
| 2024-02-02 | 6.62 | $6.51 | 5.4M |
| 2024-02-01 | 6.65 | $6.67 | 954506 |
| 2024-01-31 | 6.63 | $6.62 | 1.1M |
| 2024-01-30 | 6.61 | $6.74 | 2.2M |
| 2024-01-29 | 6.56 | $6.59 | 7.8M |
| 2024-01-26 | 6.53 | $6.90 | 1.9M |
| 2024-01-25 | 6.41 | $6.80 | 1.6M |
| 2024-01-24 | 6.29 | $6.71 | 2.0M |
| 2024-01-23 | 6.17 | $6.24 | 1.5M |
| 2024-01-22 | 6.17 | $6.02 | 1.0M |
| 2024-01-19 | 6.24 | $6.11 | 648708 |
| 2024-01-18 | 6.30 | $6.04 | 929808 |
| 2024-01-17 | 6.40 | $6.09 | 1.3M |
| 2024-01-16 | 6.50 | $6.36 | 1.9M |
| 2024-01-15 | 6.54 | $6.52 | 485462 |
| 2024-01-12 | 6.53 | $6.50 | 2.0M |
| 2024-01-11 | 6.52 | $6.46 | 684039 |
| 2024-01-10 | 6.53 | $6.34 | 1.2M |
| 2024-01-09 | 6.57 | $6.30 | 1.5M |
| 2024-01-08 | 6.63 | $6.47 | 452047 |
| 2024-01-05 | 6.64 | $6.42 | 514906 |
| 2024-01-04 | 6.67 | $6.38 | 947557 |
| 2024-01-03 | 6.71 | $6.49 | 827558 |
| 2024-01-02 | 6.73 | $6.43 | 693327 |
| 2023-12-29 | 6.76 | $6.45 | 702012 |
| 2023-12-28 | 6.78 | $6.53 | 906208 |
| 2023-12-27 | 6.78 | $6.69 | 735726 |
| 2023-12-22 | 6.72 | $6.64 | 1.0M |
| 2023-12-21 | 6.66 | $6.70 | 1.0M |
| 2023-12-20 | 6.56 | $6.43 | 1.0M |
| 2023-12-19 | 6.51 | $6.56 | 1.1M |
| 2023-12-18 | 6.41 | $6.34 | 1.5M |
| 2023-12-15 | 6.34 | $6.48 | 2.6M |
| 2023-12-14 | 6.22 | $6.37 | 2.6M |
| 2023-12-13 | 6.09 | $6.10 | 2.2M |
| 2023-12-12 | 6.02 | $5.71 | 1.0M |
| 2023-12-11 | 6.05 | $5.88 | 1.7M |
| 2023-12-08 | 6.02 | $6.08 | 1.0M |
| 2023-12-07 | 5.93 | $5.81 | 831408 |
| 2023-12-06 | 5.89 | $5.80 | 1.2M |
| 2023-12-05 | 5.84 | $5.76 | 1.1M |
| 2023-12-04 | 5.79 | $5.84 | 1.6M |
| 2023-12-01 | 5.69 | $5.86 | 1.3M |
| 2023-11-30 | 5.57 | $5.56 | 1.2M |
| 2023-11-29 | 5.50 | $5.49 | 1.0M |
| 2023-11-28 | 5.45 | $5.62 | 1.1M |
| 2023-11-27 | 5.33 | $5.27 | 603700 |
| 2023-11-24 | 5.30 | $5.43 | 393600 |
| 2023-11-23 | 5.21 | $5.39 | 331600 |
| 2023-11-22 | 5.10 | $5.35 | 868400 |
| 2023-11-21 | 4.99 | $5.33 | 1.2M |
| 2023-11-20 | 4.86 | $5.20 | 1.3M |
| 2023-11-17 | 4.74 | $4.90 | 656900 |
| 2023-11-16 | 4.69 | $4.89 | 751600 |
| 2023-11-15 | 4.63 | $4.91 | 950700 |
| 2023-11-14 | 4.56 | $4.72 | 1.0M |
| 2023-11-13 | 4.53 | $4.49 | 567900 |
| 2023-11-10 | 4.57 | $4.50 | 928000 |
| 2023-11-09 | 4.62 | $4.53 | 943900 |
| 2023-11-08 | 4.68 | $4.58 | 833000 |
| 2023-11-07 | 4.73 | $4.82 | 732000 |
| 2023-11-06 | 4.72 | $4.98 | 871400 |
| 2023-11-03 | 4.66 | $4.99 | 1.7M |
| 2023-11-02 | 4.59 | $4.85 | 1.6M |
| 2023-11-01 | 4.55 | $4.69 | 1.1M |
| 2023-10-31 | 4.56 | $4.72 | 4.8M |
| 2023-10-30 | 4.57 | $4.60 | 1.1M |
| 2023-10-27 | 4.62 | $4.70 | 1.8M |
| 2023-10-26 | 4.65 | $4.62 | 1.2M |
| 2023-10-25 | 4.72 | $4.65 | 1.7M |
| 2023-10-24 | 4.81 | $4.80 | 1.3M |
| 2023-10-23 | 4.86 | $4.75 | 1.1M |
| 2023-10-20 | 4.95 | $4.87 | 1.6M |
| 2023-10-19 | 5.03 | $4.93 | 1.3M |
| 2023-10-18 | 5.11 | $5.02 | 1.3M |
| 2023-10-17 | 5.18 | $5.25 | 1.1M |
| 2023-10-16 | 5.19 | $5.24 | 1.2M |
| 2023-10-13 | 5.21 | $5.18 | 819600 |
| 2023-10-12 | 5.26 | $5.13 | 1.5M |
| 2023-10-11 | 5.35 | $5.46 | 867000 |
| 2023-10-10 | 5.34 | $5.58 | 1.1M |
| 2023-10-06 | 5.31 | $5.48 | 1.1M |
| 2023-10-05 | 5.30 | $5.31 | 533400 |
| 2023-10-04 | 5.34 | $5.18 | 748100 |
| 2023-10-03 | 5.44 | $5.31 | 644500 |
| 2023-10-02 | 5.52 | $5.43 | 481400 |
| 2023-09-29 | 5.59 | $5.76 | 1.1M |
| 2023-09-28 | 5.57 | $5.62 | 898400 |
| 2023-09-27 | 5.59 | $5.43 | 685300 |
| 2023-09-26 | 5.68 | $5.56 | 1.1M |
| 2023-09-25 | 5.75 | $5.76 | 759900 |
| 2023-09-22 | 5.77 | $5.63 | 716700 |
| 2023-09-21 | 5.84 | $5.66 | 1.2M |
| 2023-09-20 | 5.92 | $5.87 | 704900 |
| 2023-09-19 | 5.95 | $5.84 | 989100 |
| 2023-09-18 | 6.00 | $6.08 | 587400 |
| 2023-09-15 | 5.98 | $6.29 | 3.9M |
| 2023-09-14 | 5.90 | $6.18 | 1.3M |
| 2023-09-13 | 5.83 | $5.85 | 956900 |
| 2023-09-12 | 5.85 | $5.80 | 729300 |
| 2023-09-11 | 5.90 | $5.89 | 941700 |
| 2023-09-08 | 5.93 | $5.79 | 1.1M |
| 2023-09-07 | 6.00 | $5.73 | 1.3M |
| 2023-09-06 | 6.11 | $5.96 | 1.5M |
| 2023-09-05 | 6.17 | $6.17 | 1.4M |
| 2023-09-01 | 6.17 | $6.46 | 1.1M |
| 2023-08-31 | 6.09 | $6.29 | 1.1M |
| 2023-08-30 | 6.04 | $6.23 | 723600 |
| 2023-08-29 | 6.00 | $6.23 | 1.1M |
| 2023-08-28 | 5.96 | $6.03 | 645400 |
| 2023-08-25 | 5.97 | $6.00 | 670100 |
| 2023-08-24 | 6.00 | $6.01 | 916700 |
| 2023-08-23 | 6.03 | $6.25 | 771700 |
| 2023-08-22 | 5.99 | $6.12 | 1.1M |
| 2023-08-21 | 5.99 | $6.01 | 990300 |
| 2023-08-18 | 6.03 | $5.89 | 731100 |
| 2023-08-17 | 6.11 | $5.89 | 1.4M |
| 2023-08-16 | 6.22 | $5.94 | 997500 |
| 2023-08-15 | 6.33 | $5.97 | 2.3M |
| 2023-08-14 | 6.46 | $6.17 | 854600 |
| 2023-08-11 | 6.56 | $6.29 | 956700 |
| 2023-08-10 | 6.63 | $6.45 | 660200 |
| 2023-08-09 | 6.67 | $6.42 | 782600 |
| 2023-08-08 | 6.73 | $6.38 | 887500 |
| 2023-08-04 | 6.80 | $6.66 | 606300 |
| 2023-08-03 | 6.81 | $6.72 | 1.2M |
| 2023-08-02 | 6.78 | $6.68 | 2.4M |
| 2023-08-01 | 6.77 | $6.70 | 733100 |
| 2023-07-31 | 6.74 | $6.89 | 1.8M |
| 2023-07-28 | 6.64 | $6.76 | 801100 |
| 2023-07-27 | 6.56 | $6.59 | 1.1M |
| 2023-07-26 | 6.50 | $6.54 | 1.0M |
| 2023-07-25 | 6.45 | $6.61 | 3.2M |
| 2023-07-24 | 6.37 | $6.23 | 890500 |
| 2023-07-21 | 6.38 | $6.27 | 805300 |
| 2023-07-20 | 6.38 | $6.38 | 1.3M |
| 2023-07-19 | 6.35 | $6.44 | 955000 |
| 2023-07-18 | 6.29 | $6.30 | 1.2M |
| 2023-07-17 | 6.25 | $6.29 | 598100 |
| 2023-07-14 | 6.21 | $6.40 | 2.2M |
| 2023-07-13 | 6.12 | $6.41 | 1.5M |
| 2023-07-12 | 6.01 | $6.21 | 2.5M |
| 2023-07-11 | 5.93 | $5.86 | 2.9M |
| 2023-07-10 | 5.95 | $5.93 | 925400 |
| 2023-07-07 | 5.95 | $5.90 | 722900 |
| 2023-07-06 | 5.97 | $5.76 | 684800 |
| 2023-07-05 | 6.02 | $5.94 | 659100 |
| 2023-07-04 | 6.04 | $6.12 | 252600 |
| 2023-06-30 | 5.99 | $6.01 | 943900 |
| 2023-06-29 | 5.98 | $5.91 | 621000 |
| 2023-06-28 | 5.99 | $5.98 | 1.1M |
| 2023-06-27 | 5.97 | $5.91 | 457100 |
| 2023-06-26 | 5.98 | $5.87 | 978200 |
| 2023-06-23 | 6.00 | $5.71 | 2.9M |
| 2023-06-22 | 6.08 | $5.90 | 1.7M |
| 2023-06-21 | 6.11 | $6.05 | 906100 |
| 2023-06-20 | 6.10 | $6.03 | 728100 |
| 2023-06-19 | 6.09 | $6.23 | 188900 |
| 2023-06-16 | 6.01 | $6.15 | 1.9M |
| 2023-06-15 | 5.94 | $6.26 | 1.6M |
| 2023-06-14 | 5.82 | $6.09 | 2.1M |
| 2023-06-13 | 5.73 | $5.79 | 997000 |
| 2023-06-12 | 5.71 | $5.75 | 659100 |
| 2023-06-09 | 5.71 | $5.86 | 344300 |
| 2023-06-08 | 5.66 | $5.88 | 1.1M |
| 2023-06-07 | 5.60 | $5.79 | 680300 |
| 2023-06-06 | 5.56 | $5.87 | 1.2M |
| 2023-06-05 | 5.49 | $5.88 | 588800 |
| 2023-06-02 | 5.41 | $5.94 | 2.0M |
| 2023-06-01 | 5.28 | $5.68 | 2.3M |
| 2023-05-31 | 5.22 | $5.36 | 3.3M |
| 2023-05-30 | 5.26 | $5.40 | 929600 |
| 2023-05-29 | 5.29 | $5.36 | 461300 |
| 2023-05-26 | 5.35 | $5.40 | 1.3M |
| 2023-05-25 | 5.41 | $5.17 | 1.2M |
| 2023-05-24 | 5.56 | $5.30 | 1.4M |
| 2023-05-23 | 5.71 | $5.49 | 1.7M |
| 2023-05-19 | 5.84 | $5.76 | 824000 |
| 2023-05-18 | 5.92 | $5.82 | 1.5M |
| 2023-05-17 | 5.99 | $5.95 | 914400 |
| 2023-05-16 | 6.04 | $5.97 | 1.1M |
| 2023-05-15 | 6.10 | $6.02 | 1.2M |
| 2023-05-12 | 6.16 | $5.82 | 1.7M |
| 2023-05-11 | 6.30 | $5.74 | 2.6M |
| 2023-05-10 | 6.49 | $6.36 | 1.3M |
| 2023-05-09 | 6.52 | $6.62 | 1.2M |
| 2023-05-08 | 6.48 | $6.69 | 1.3M |
| 2023-05-05 | 6.41 | $6.45 | 1.5M |
| 2023-05-04 | 6.40 | $6.11 | 2.1M |
| 2023-05-03 | 6.49 | $6.40 | 2.9M |
| 2023-05-02 | 6.51 | $6.21 | 1.7M |
| 2023-05-01 | 6.60 | $6.55 | 884300 |
| 2023-04-28 | 6.59 | $6.37 | 2.3M |
| 2023-04-27 | 6.64 | $6.46 | 1.0M |
| 2023-04-26 | 6.66 | $6.35 | 1.5M |
| 2023-04-25 | 6.73 | $6.28 | 1.9M |
| 2023-04-24 | 6.82 | $6.50 | 1.2M |
| 2023-04-21 | 6.86 | $6.67 | 2.6M |
| 2023-04-20 | 6.86 | $6.86 | 1.6M |
| 2023-04-19 | 6.78 | $6.83 | 1.9M |
| 2023-04-18 | 6.70 | $7.21 | 2.6M |
| 2023-04-17 | 6.47 | $6.78 | 1.1M |
| 2023-04-14 | 6.33 | $6.67 | 2.0M |
| 2023-04-13 | 6.19 | $6.62 | 2.4M |
| 2023-04-12 | 6.03 | $6.28 | 1.2M |
| 2023-04-11 | 5.94 | $6.14 | 1.3M |
| 2023-04-10 | 5.88 | $5.86 | 646400 |
| 2023-04-06 | 5.89 | $5.98 | 872200 |
| 2023-04-05 | 5.87 | $5.95 | 1.5M |
| 2023-04-04 | 5.86 | $5.92 | 1.5M |
| 2023-04-03 | 5.85 | $6.11 | 1.5M |
| 2023-03-31 | 5.78 | $6.10 | 1.4M |
| 2023-03-30 | 5.71 | $6.06 | 3.6M |
| 2023-03-29 | 5.63 | $5.75 | 5.3M |
| 2023-03-28 | 5.63 | $5.64 | 4.0M |
| 2023-03-27 | 5.68 | $5.63 | 2.2M |
| 2023-03-24 | 5.74 | $5.65 | 2.1M |
| 2023-03-23 | 5.80 | $5.56 | 6.1M |
| 2023-03-22 | 5.92 | $6.02 | 1.6M |
| 2023-03-21 | 5.91 | $6.11 | 1.6M |
| 2023-03-20 | 5.88 | $5.81 | 2.4M |
| 2023-03-17 | 5.93 | $5.99 | 19.1M |
| 2023-03-16 | 5.94 | $5.75 | 1.4M |
| 2023-03-15 | 6.03 | $5.61 | 2.9M |
| 2023-03-14 | 6.19 | $6.11 | 1.0M |
| 2023-03-13 | 6.22 | $6.04 | 1.8M |
| 2023-03-10 | 6.29 | $5.93 | 1.7M |
| 2023-03-09 | 6.40 | $6.03 | 2.3M |
| 2023-03-08 | 6.50 | $6.56 | 1.1M |
| 2023-03-07 | 6.45 | $6.48 | 1.0M |
| 2023-03-06 | 6.42 | $6.62 | 1.8M |
| 2023-03-03 | 6.33 | $6.95 | 2.6M |
| 2023-03-02 | 6.11 | $6.65 | 1.5M |
| 2023-03-01 | 5.95 | $6.50 | 3.2M |
| 2023-02-28 | 5.79 | $6.07 | 2.5M |
| 2023-02-27 | 5.74 | $5.83 | 1.2M |
| 2023-02-24 | 5.76 | $5.57 | 1.4M |
| 2023-02-23 | 5.87 | $5.86 | 1.1M |
| 2023-02-22 | 5.91 | $5.83 | 1.4M |
| 2023-02-21 | 5.97 | $6.00 | 1.2M |
| 2023-02-17 | 5.99 | $6.03 | 1.2M |
| 2023-02-16 | 6.00 | $6.09 | 1.1M |
| 2023-02-15 | 6.00 | $5.99 | 1.5M |
| 2023-02-14 | 6.03 | $6.00 | 1.3M |
| 2023-02-13 | 6.07 | $5.95 | 1.1M |
| 2023-02-10 | 6.13 | $5.69 | 2.1M |
| 2023-02-09 | 6.29 | $6.10 | 1.0M |
| 2023-02-08 | 6.34 | $6.16 | 1.5M |
| 2023-02-07 | 6.39 | $6.09 | 1.2M |
| 2023-02-06 | 6.47 | $6.01 | 1.8M |
| 2023-02-03 | 6.59 | $6.40 | 2.9M |
| 2023-02-02 | 6.61 | $6.30 | 1.7M |
| 2023-02-01 | 6.65 | $6.39 | 3.1M |
| 2023-01-31 | 6.68 | $6.53 | 1.1M |
| 2023-01-30 | 6.65 | $6.47 | 964200 |
| 2023-01-27 | 6.64 | $6.58 | 1.4M |
| 2023-01-26 | 6.58 | $6.42 | 2.7M |
| 2023-01-25 | 6.55 | $6.41 | 1.2M |
| 2023-01-24 | 6.51 | $6.28 | 1.2M |
| 2023-01-23 | 6.50 | $6.39 | 1.0M |
| 2023-01-20 | 6.44 | $6.45 | 1.6M |
| 2023-01-19 | 6.34 | $6.27 | 2.6M |
| 2023-01-18 | 6.26 | $6.41 | 2.7M |
| 2023-01-17 | 6.13 | $6.13 | 1.7M |
| 2023-01-16 | 6.04 | $5.93 | 885700 |
| 2023-01-13 | 5.99 | $6.08 | 1.1M |
| 2023-01-12 | 5.87 | $6.00 | 2.1M |
| 2023-01-11 | 5.75 | $6.04 | 2.9M |
| 2023-01-10 | 5.58 | $5.99 | 1.4M |
| 2023-01-09 | 5.38 | $5.79 | 2.0M |
| 2023-01-06 | 5.20 | $5.49 | 1.4M |
| 2023-01-05 | 5.08 | $5.14 | 1.2M |
| 2023-01-04 | 5.03 | $5.12 | 924800 |
| 2023-01-03 | 4.98 | $4.97 | 1.0M |
| 2022-12-30 | 4.97 | $4.94 | 1.2M |
| 2022-12-29 | 4.95 | $5.13 | 1.3M |
| 2022-12-28 | 4.88 | $4.94 | 875700 |
| 2022-12-23 | 4.84 | $4.98 | 1.6M |
| 2022-12-22 | 4.78 | $4.80 | 1.0M |
| 2022-12-21 | 4.76 | $4.94 | 1.2M |
| 2022-12-20 | 4.69 | $4.79 | 1.7M |
| 2022-12-19 | 4.66 | $4.52 | 530700 |
| 2022-12-16 | 4.70 | $4.61 | 2.7M |
| 2022-12-15 | 4.71 | $4.54 | 1.2M |
| 2022-12-14 | 4.76 | $4.77 | 907600 |
| 2022-12-13 | 4.73 | $4.62 | 1.5M |
| 2022-12-12 | 4.75 | $4.53 | 839400 |
| 2022-12-09 | 4.79 | $4.69 | 589500 |
| 2022-12-08 | 4.79 | $4.70 | 1.2M |
| 2022-12-07 | 4.79 | $4.55 | 772700 |
| 2022-12-06 | 4.83 | $4.63 | 551000 |
| 2022-12-05 | 4.84 | $4.70 | 1.3M |
| 2022-12-02 | 4.84 | $4.92 | 1.9M |
| 2022-12-01 | 4.75 | $4.88 | 1.3M |
| 2022-11-30 | 4.66 | $4.70 | 2.8M |
| 2022-11-29 | 4.60 | $4.49 | 739300 |
| 2022-11-28 | 4.59 | $4.27 | 540100 |
| 2022-11-25 | 4.64 | $4.40 | 447500 |
| 2022-11-24 | 4.66 | $4.44 | 222600 |
| 2022-11-23 | 4.66 | $4.39 | 1.2M |
| 2022-11-22 | 4.67 | $4.54 | 1.2M |
| 2022-11-21 | 4.63 | $4.36 | 1.1M |
| 2022-11-18 | 4.63 | $4.27 | 820900 |
| 2022-11-17 | 4.66 | $4.40 | 764600 |
| 2022-11-16 | 4.64 | $4.54 | 823200 |
| 2022-11-15 | 4.57 | $4.62 | 1.0M |
| 2022-11-14 | 4.45 | $4.67 | 1.5M |
| 2022-11-11 | 4.28 | $4.75 | 2.1M |
| 2022-11-10 | 4.04 | $4.57 | 2.2M |
| 2022-11-09 | 3.79 | $3.96 | 2.1M |
| 2022-11-08 | 3.69 | $4.09 | 2.6M |
| 2022-11-07 | 3.52 | $3.72 | 1.4M |
| 2022-11-04 | 3.42 | $3.78 | 2.6M |
| 2022-11-03 | 3.29 | $3.36 | 1.9M |
| 2022-11-02 | 3.26 | $3.34 | 1.3M |
| 2022-11-01 | 3.22 | $3.52 | 2.8M |
| 2022-10-31 | 3.12 | $3.16 | 2.3M |
| 2022-10-28 | 3.12 | $3.14 | 783100 |
| 2022-10-27 | 3.12 | $3.21 | 1.2M |
| 2022-10-26 | 3.10 | $3.34 | 2.9M |
| 2022-10-25 | 3.03 | $3.00 | 793100 |
| 2022-10-24 | 3.05 | $3.03 | 1.1M |
| 2022-10-21 | 3.08 | $3.06 | 1.7M |
| 2022-10-20 | 3.10 | $2.90 | 2.0M |
| 2022-10-19 | 3.17 | $3.01 | 605100 |
| 2022-10-18 | 3.23 | $3.11 | 761200 |
| 2022-10-17 | 3.27 | $3.18 | 534000 |
| 2022-10-14 | 3.29 | $3.23 | 735300 |
| 2022-10-13 | 3.30 | $3.20 | 775500 |
| 2022-10-12 | 3.33 | $3.16 | 684800 |
| 2022-10-11 | 3.37 | $3.11 | 1.2M |
| 2022-10-07 | 3.43 | $3.30 | 500300 |
| 2022-10-06 | 3.45 | $3.54 | 676300 |
| 2022-10-05 | 3.39 | $3.47 | 724400 |
| 2022-10-04 | 3.34 | $3.58 | 1.2M |
| 2022-10-03 | 3.25 | $3.48 | 1.3M |
| 2022-09-30 | 3.16 | $3.26 | 1.2M |
| 2022-09-29 | 3.12 | $3.26 | 1.0M |
| 2022-09-28 | 3.07 | $3.12 | 822400 |
| 2022-09-27 | 3.06 | $2.91 | 743100 |
| 2022-09-26 | 3.12 | $2.88 | 1.5M |
| 2022-09-23 | 3.19 | $2.91 | 1.8M |
| 2022-09-22 | 3.27 | $3.23 | 912400 |
| 2022-09-21 | 3.26 | $3.22 | 1.1M |
| 2022-09-20 | 3.26 | $3.24 | 709000 |
| 2022-09-19 | 3.24 | $3.28 | 927000 |
| 2022-09-16 | 3.21 | $3.27 | 2.6M |
| 2022-09-15 | 3.18 | $3.14 | 1.2M |
| 2022-09-14 | 3.17 | $3.16 | 815300 |
| 2022-09-13 | 3.16 | $3.14 | 1.3M |
| 2022-09-12 | 3.16 | $3.31 | 1.4M |
| 2022-09-09 | 3.09 | $3.18 | 1.3M |
| 2022-09-08 | 3.06 | $3.08 | 1.6M |
| 2022-09-07 | 3.04 | $2.92 | 615100 |
| 2022-09-06 | 3.08 | $3.00 | 1.2M |
| 2022-09-02 | 3.09 | $2.91 | 1.0M |
| 2022-09-01 | 3.14 | $2.85 | 1.3M |
| 2022-08-31 | 3.22 | $2.95 | 1.8M |
| 2022-08-30 | 3.28 | $2.93 | 1.3M |
| 2022-08-29 | 3.35 | $3.13 | 1.2M |
| 2022-08-26 | 3.38 | $3.28 | 1.5M |
| 2022-08-25 | 3.37 | $3.31 | 1.1M |
| 2022-08-24 | 3.33 | $3.19 | 779600 |
| 2022-08-23 | 3.33 | $3.29 | 672900 |
| 2022-08-22 | 3.29 | $3.06 | 835400 |
| 2022-08-19 | 3.32 | $3.05 | 761300 |
| 2022-08-18 | 3.35 | $3.24 | 996400 |
| 2022-08-17 | 3.32 | $3.14 | 1.2M |
| 2022-08-16 | 3.31 | $3.17 | 760500 |
| 2022-08-15 | 3.30 | $3.26 | 1.3M |
| 2022-08-12 | 3.24 | $3.41 | 1.9M |
| 2022-08-11 | 3.12 | $3.45 | 2.9M |
| 2022-08-10 | 2.97 | $3.33 | 2.1M |
| 2022-08-09 | 2.81 | $3.09 | 1.7M |
| 2022-08-08 | 2.70 | $3.10 | 3.6M |
| 2022-08-05 | 2.56 | $2.68 | 1.8M |
| 2022-08-04 | 2.53 | $2.56 | 923500 |
| 2022-08-03 | 2.53 | $2.66 | 1.3M |
| 2022-08-02 | 2.50 | $2.68 | 2.0M |
| 2022-07-29 | 2.46 | $2.89 | 2.0M |
| 2022-07-28 | 2.35 | $2.58 | 1.0M |
| 2022-07-27 | 2.32 | $2.64 | 1.9M |
| 2022-07-26 | 2.26 | $2.44 | 899400 |
| 2022-07-25 | 2.27 | $2.44 | 1.5M |
| 2022-07-22 | 2.28 | $2.48 | 1.3M |
| 2022-07-21 | 2.29 | $2.54 | 1.1M |
| 2022-07-20 | 2.29 | $2.59 | 1.7M |
| 2022-07-19 | 2.28 | $2.55 | 1.4M |
| 2022-07-18 | 2.29 | $2.60 | 2.0M |
| 2022-07-15 | 2.30 | $2.40 | 1.0M |
| 2022-07-14 | 2.38 | $2.32 | 1.9M |
| 2022-07-13 | 2.51 | $2.49 | 1.8M |
| 2022-07-12 | 2.62 | $2.61 | 2.9M |
| 2022-07-11 | 2.74 | $2.70 | 2.2M |
| 2022-07-08 | 2.86 | $2.90 | 2.2M |
| 2022-07-07 | 2.95 | $3.23 | 1.5M |
| 2022-07-06 | 2.96 | $2.94 | 2.0M |
| 2022-07-05 | 3.07 | $2.90 | 1.7M |
| 2022-07-04 | 3.24 | $3.08 | 868200 |
| 2022-06-30 | 3.39 | $3.25 | 1.6M |
| 2022-06-29 | 3.52 | $3.31 | 1.3M |
| 2022-06-28 | 3.68 | $3.61 | 1.5M |
| 2022-06-27 | 3.78 | $3.83 | 2.2M |
| 2022-06-24 | 3.84 | $3.63 | 2.1M |
| 2022-06-23 | 3.98 | $3.52 | 1.8M |
| 2022-06-22 | 4.19 | $3.84 | 2.5M |
| 2022-06-21 | 4.35 | $4.19 | 1.1M |
| 2022-06-20 | 4.44 | $4.25 | 472900 |
| 2022-06-17 | 4.53 | $4.35 | 6.7M |
| 2022-06-16 | 4.61 | $4.43 | 1.6M |
| 2022-06-15 | 4.69 | $4.60 | 1.1M |
| 2022-06-14 | 4.74 | $4.49 | 1.1M |
| 2022-06-13 | 4.83 | $4.49 | 1.9M |
| 2022-06-10 | 4.94 | $4.83 | 400600 |
| 2022-06-09 | 4.98 | $4.82 | 1.2M |
| 2022-06-08 | 5.02 | $5.11 | 1.5M |
| 2022-06-07 | 4.98 | $5.08 | 947400 |
| 2022-06-06 | 4.94 | $5.22 | 1.5M |
| 2022-06-03 | 4.85 | $5.08 | 1.4M |
| 2022-06-02 | 4.79 | $5.20 | 2.2M |
| 2022-06-01 | 4.68 | $4.75 | 1.4M |
| 2022-05-31 | 4.70 | $4.79 | 1.1M |
| 2022-05-30 | 4.71 | $5.06 | 814000 |
| 2022-05-27 | 4.63 | $4.89 | 732100 |
| 2022-05-26 | 4.60 | $4.89 | 571000 |
| 2022-05-25 | 4.57 | $4.81 | 1.7M |
| 2022-05-24 | 4.57 | $4.86 | 1.6M |
| 2022-05-20 | 4.56 | $4.85 | 1.0M |
| 2022-05-19 | 4.55 | $5.02 | 2.1M |
| 2022-05-18 | 4.49 | $4.73 | 1.5M |
| 2022-05-17 | 4.53 | $4.98 | 1.5M |
| 2022-05-16 | 4.50 | $4.76 | 2.0M |
| 2022-05-13 | 4.54 | $4.64 | 2.2M |
| 2022-05-12 | 4.65 | $4.47 | 1.4M |
| 2022-05-11 | 4.83 | $4.78 | 1.6M |
| 2022-05-10 | 4.97 | $4.76 | 2.6M |
| 2022-05-09 | 5.16 | $4.91 | 1.5M |
| 2022-05-06 | 5.35 | $5.24 | 1.4M |
| 2022-05-05 | 5.48 | $5.48 | 1.0M |
| 2022-05-04 | 5.56 | $5.88 | 1.4M |
| 2022-05-03 | 5.55 | $5.85 | 939000 |
| 2022-05-02 | 5.56 | $5.84 | 1.1M |
| 2022-04-29 | 5.57 | $5.85 | 1.6M |
| 2022-04-28 | 5.59 | $5.65 | 3.6M |
| 2022-04-27 | 5.69 | $5.64 | 1.3M |
| 2022-04-26 | 5.82 | $5.41 | 1.9M |
| 2022-04-25 | 6.05 | $5.51 | 2.5M |
| 2022-04-22 | 6.31 | $5.88 | 1.4M |
| 2022-04-21 | 6.52 | $6.09 | 2.3M |
| 2022-04-20 | 6.71 | $6.42 | 3.2M |
| 2022-04-19 | 6.84 | $6.88 | 1.4M |
| 2022-04-18 | 6.85 | $7.13 | 1.5M |
| 2022-04-14 | 6.78 | $6.90 | 732300 |
| 2022-04-13 | 6.77 | $6.90 | 1.1M |
| 2022-04-12 | 6.77 | $6.66 | 880800 |
| 2022-04-11 | 6.84 | $6.76 | 1.2M |
| 2022-04-08 | 6.90 | $6.87 | 886900 |
| 2022-04-07 | 6.93 | $6.86 | 1.2M |
| 2022-04-06 | 6.98 | $6.62 | 1.6M |
| 2022-04-05 | 7.12 | $6.74 | 2.6M |
| 2022-04-04 | 7.24 | $7.15 | 1.2M |
| 2022-04-01 | 7.26 | $7.25 | 1.3M |
| 2022-03-31 | 7.25 | $7.07 | 1.7M |
| 2022-03-30 | 7.30 | $6.90 | 1.7M |
| 2022-03-29 | 7.40 | $7.02 | 1.4M |
| 2022-03-28 | 7.49 | $7.27 | 541100 |
| 2022-03-25 | 7.51 | $7.33 | 826200 |
| 2022-03-24 | 7.52 | $7.38 | 741600 |
| 2022-03-23 | 7.50 | $7.56 | 1.4M |
| 2022-03-22 | 7.42 | $7.32 | 601600 |
| 2022-03-21 | 7.39 | $7.41 | 1.4M |
| 2022-03-18 | 7.32 | $7.33 | 1.6M |
| 2022-03-17 | 7.26 | $7.34 | 890000 |
| 2022-03-16 | 7.18 | $7.07 | 960700 |
| 2022-03-15 | 7.16 | $6.89 | 794800 |
| 2022-03-14 | 7.18 | $6.75 | 1.3M |
| 2022-03-11 | 7.26 | $7.11 | 686900 |
| 2022-03-10 | 7.22 | $7.40 | 1.4M |
| 2022-03-09 | 7.08 | $6.90 | 1.9M |
| 2022-03-08 | 7.07 | $6.80 | 2.7M |
| 2022-03-07 | 7.08 | $7.06 | 3.3M |
| 2022-03-04 | 7.00 | $7.58 | 2.6M |
| 2022-03-03 | 6.73 | $7.22 | 3.8M |
| 2022-03-02 | 6.51 | $6.82 | 1.5M |
| 2022-03-01 | 6.37 | $6.91 | 4.0M |
| 2022-02-28 | 6.17 | $6.57 | 3.1M |
| 2022-02-25 | 6.03 | $6.10 | 1.1M |
| 2022-02-24 | 6.01 | $5.84 | 1.3M |
| 2022-02-23 | 6.06 | $6.00 | 849600 |
| 2022-02-22 | 6.08 | $5.99 | 1.1M |
| 2022-02-18 | 6.10 | $5.95 | 1.3M |
| 2022-02-17 | 6.14 | $5.95 | 844200 |
| 2022-02-16 | 6.19 | $6.05 | 1.9M |
| 2022-02-15 | 6.21 | $6.20 | 1.7M |
| 2022-02-14 | 6.19 | $6.43 | 1.5M |
| 2022-02-11 | 6.09 | $6.39 | 1.6M |
| 2022-02-10 | 5.98 | $6.31 | 1.5M |
| 2022-02-09 | 5.87 | $6.32 | 1.8M |
| 2022-02-08 | 5.74 | $5.93 | 1.1M |
| 2022-02-07 | 5.69 | $5.67 | 1.2M |
| 2022-02-04 | 5.73 | $5.73 | 640500 |
| 2022-02-03 | 5.75 | $5.73 | 1.3M |
| 2022-02-02 | 5.77 | $5.70 | 1.2M |
| 2022-02-01 | 5.82 | $5.70 | 1.2M |
| 2022-01-31 | 5.87 | $5.41 | 1.9M |
| 2022-01-28 | 6.02 | $5.49 | 2.0M |
| 2022-01-27 | 6.19 | $5.73 | 1.4M |
| 2022-01-26 | 6.31 | $5.92 | 1.1M |
| 2022-01-25 | 6.39 | $6.16 | 1.3M |
| 2022-01-24 | 6.42 | $6.14 | 1.8M |
| 2022-01-21 | 6.45 | $6.27 | 1.2M |
| 2022-01-20 | 6.44 | $6.56 | 1.7M |
| 2022-01-19 | 6.33 | $6.59 | 2.0M |
| 2022-01-18 | 6.19 | $6.17 | 2.3M |
| 2022-01-17 | 6.14 | $6.21 | 375600 |
| 2022-01-14 | 6.07 | $6.04 | 2.0M |
| 2022-01-13 | 6.03 | $6.20 | 1.6M |
| 2022-01-12 | 5.93 | $6.39 | 3.4M |
| 2022-01-11 | 5.74 | $6.19 | 2.6M |
| 2022-01-10 | 5.58 | $5.80 | 1.4M |
| 2022-01-07 | 5.50 | $5.69 | 1.3M |
| 2022-01-06 | 5.44 | $5.53 | 1.1M |
| 2022-01-05 | 5.42 | $5.61 | 2.3M |
| 2022-01-04 | 5.37 | $5.49 | 1.2M |
| 2021-12-31 | 5.35 | $5.58 | 3.0M |
| 2021-12-30 | 5.30 | $5.48 | 696900 |
| 2021-12-29 | 5.26 | $5.42 | 920600 |
| 2021-12-24 | 5.24 | $5.60 | 417300 |
| 2021-12-23 | 5.17 | $5.35 | 776800 |
| 2021-12-22 | 5.15 | $5.33 | 792100 |
| 2021-12-21 | 5.15 | $5.17 | 1.8M |
| 2021-12-20 | 5.19 | $4.87 | 1.8M |
| 2021-12-17 | 5.35 | $5.11 | 1.6M |
| 2021-12-16 | 5.46 | $5.23 | 2.1M |
| 2021-12-15 | 5.57 | $5.27 | 2.3M |
| 2021-12-14 | 5.68 | $5.24 | 2.5M |
| 2021-12-13 | 5.83 | $5.51 | 2.9M |
| 2021-12-10 | 5.93 | $5.66 | 1.6M |
| 2021-12-09 | 6.00 | $5.82 | 2.8M |
| 2021-12-08 | 6.02 | $5.89 | 1.3M |
| 2021-12-07 | 6.03 | $5.83 | 1.8M |
| 2021-12-06 | 6.06 | $5.90 | 1.4M |
| 2021-12-03 | 6.07 | $5.73 | 2.4M |
| 2021-12-02 | 6.14 | $6.01 | 1.9M |
| 2021-12-01 | 6.12 | $5.97 | 3.0M |
| 2021-11-30 | 6.11 | $6.27 | 5.3M |
| 2021-11-29 | 5.99 | $6.15 | 1.6M |
| 2021-11-26 | 5.89 | $5.91 | 1.7M |
| 2021-11-25 | 5.83 | $5.97 | 213700 |
| 2021-11-24 | 5.74 | $5.92 | 694900 |
| 2021-11-23 | 5.64 | $5.88 | 2.2M |
| 2021-11-22 | 5.53 | $5.85 | 2.0M |
| 2021-11-19 | 5.41 | $5.53 | 2.9M |
| 2021-11-18 | 5.36 | $5.32 | 1.3M |
| 2021-11-17 | 5.36 | $5.53 | 1.8M |
| 2021-11-16 | 5.30 | $5.49 | 662600 |
| 2021-11-15 | 5.24 | $5.40 | 518800 |
| 2021-11-12 | 5.19 | $5.46 | 2.0M |
| 2021-11-11 | 5.11 | $5.30 | 2.6M |
| 2021-11-10 | 5.07 | $4.99 | 955900 |
| 2021-11-09 | 5.12 | $5.06 | 2.1M |
| 2021-11-08 | 5.15 | $5.29 | 3.3M |
| 2021-11-05 | 5.13 | $5.03 | 405200 |
| 2021-11-04 | 5.18 | $5.06 | 3.7M |
| 2021-11-03 | 5.23 | $5.00 | 1.3M |
| 2021-11-02 | 5.32 | $5.04 | 941000 |
| 2021-11-01 | 5.41 | $5.16 | 953800 |
| 2021-10-29 | 5.48 | $5.19 | 1.0M |
| 2021-10-28 | 5.56 | $5.25 | 1.1M |
| 2021-10-27 | 5.63 | $5.23 | 2.4M |
| 2021-10-26 | 5.72 | $5.50 | 1.4M |
| 2021-10-25 | 5.75 | $5.77 | 1.3M |
| 2021-10-22 | 5.69 | $5.60 | 682800 |
| 2021-10-21 | 5.67 | $5.76 | 839300 |
| 2021-10-20 | 5.60 | $5.90 | 1.9M |
| 2021-10-19 | 5.45 | $5.51 | 962700 |
| 2021-10-18 | 5.40 | $5.50 | 1.2M |
| 2021-10-15 | 5.34 | $5.60 | 1.6M |
| 2021-10-14 | 5.23 | $5.58 | 1.8M |
| 2021-10-13 | 5.11 | $5.43 | 1.1M |
| 2021-10-12 | 5.00 | $5.16 | 1.6M |
| 2021-10-08 | 4.96 | $5.16 | 727800 |
| 2021-10-07 | 4.91 | $5.06 | 890000 |
| 2021-10-06 | 4.88 | $4.93 | 983000 |
| 2021-10-05 | 4.89 | $4.97 | 1.1M |
| 2021-10-04 | 4.89 | $5.01 | 851900 |
| 2021-10-01 | 4.88 | $5.02 | 756800 |
| 2021-09-30 | 4.86 | $4.93 | 1.2M |
| 2021-09-29 | 4.87 | $4.75 | 1.1M |
| 2021-09-28 | 4.95 | $4.99 | 748700 |
| 2021-09-27 | 4.97 | $5.12 | 430700 |
| 2021-09-24 | 4.95 | $5.04 | 870500 |
| 2021-09-23 | 4.95 | $5.15 | 1.8M |
| 2021-09-22 | 4.93 | $4.87 | 1.1M |
| 2021-09-21 | 4.99 | $4.60 | 816100 |
| 2021-09-20 | 5.16 | $4.70 | 1.1M |
| 2021-09-17 | 5.32 | $4.98 | 2.0M |
| 2021-09-16 | 5.44 | $5.29 | 759900 |
| 2021-09-15 | 5.48 | $5.60 | 811100 |
| 2021-09-14 | 5.44 | $5.42 | 1.1M |
| 2021-09-13 | 5.44 | $5.41 | 882300 |
| 2021-09-10 | 5.45 | $5.44 | 1.6M |
| 2021-09-09 | 5.44 | $5.23 | 818400 |
| 2021-09-08 | 5.50 | $5.21 | 961800 |
| 2021-09-07 | 5.58 | $5.58 | 383700 |
| 2021-09-03 | 5.56 | $5.62 | 1.2M |
| 2021-09-02 | 5.52 | $5.67 | 921400 |
| 2021-09-01 | 5.45 | $5.60 | 1.1M |
| 2021-08-31 | 5.39 | $5.55 | 760600 |
| 2021-08-30 | 5.34 | $5.50 | 683600 |
| 2021-08-27 | 5.28 | $5.54 | 1.1M |
| 2021-08-26 | 5.20 | $5.29 | 551600 |
| 2021-08-25 | 5.19 | $5.39 | 702100 |
| 2021-08-24 | 5.13 | $5.39 | 750800 |
| 2021-08-23 | 5.07 | $5.18 | 782600 |
| 2021-08-20 | 5.07 | $4.81 | 771400 |
| 2021-08-19 | 5.18 | $4.75 | 1.8M |
| 2021-08-18 | 5.33 | $5.12 | 722400 |
| 2021-08-17 | 5.40 | $5.21 | 614900 |
| 2021-08-16 | 5.46 | $5.34 | 522800 |
| 2021-08-13 | 5.49 | $5.49 | 642900 |
| 2021-08-12 | 5.48 | $5.51 | 459800 |
| 2021-08-11 | 5.46 | $5.53 | 832200 |
| 2021-08-10 | 5.42 | $5.53 | 1.0M |
| 2021-08-09 | 5.38 | $5.21 | 653200 |
| 2021-08-06 | 5.42 | $5.30 | 533600 |
| 2021-08-05 | 5.45 | $5.28 | 563300 |
| 2021-08-04 | 5.49 | $5.28 | 1.1M |
| 2021-08-03 | 5.54 | $5.39 | 948800 |
| 2021-07-30 | 5.56 | $5.59 | 1.1M |
| 2021-07-29 | 5.52 | $5.80 | 1.0M |
| 2021-07-28 | 5.41 | $5.64 | 2.7M |
| 2021-07-27 | 5.31 | $5.48 | 619300 |
| 2021-07-26 | 5.25 | $5.46 | 1.2M |
| 2021-07-23 | 5.18 | $5.22 | 588900 |
| 2021-07-22 | 5.17 | $5.19 | 798400 |
| 2021-07-21 | 5.17 | $5.14 | 776300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.80
2026-07-17
Close Price
$12.21
Vol: 2.9M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.50
Average
51.83
Maximum
78.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.80 | $12.21 | 2.9M |
| 2026-07-16 | 45.25 | $12.48 | 2.5M |
| 2026-07-15 | 48.78 | $13.10 | 2.3M |
| 2026-07-14 | 50.28 | $13.35 | 2.9M |
| 2026-07-13 | 45.64 | $12.62 | 4.1M |
| 2026-07-10 | 46.89 | $12.84 | 2.5M |
| 2026-07-09 | 45.07 | $12.56 | 3.9M |
| 2026-07-08 | 41.08 | $11.98 | 2.9M |
| 2026-07-07 | 42.86 | $12.33 | 2.8M |
| 2026-07-06 | 47.20 | $13.11 | 2.9M |
| 2026-07-03 | 48.02 | $13.25 | 709500 |
| 2026-07-02 | 45.77 | $12.90 | 4.0M |
| 2026-06-30 | 46.48 | $13.03 | 2.6M |
| 2026-06-29 | 45.99 | $12.95 | 2.9M |
| 2026-06-26 | 44.72 | $12.74 | 3.8M |
| 2026-06-25 | 46.29 | $13.06 | 5.3M |
| 2026-06-24 | 45.44 | $12.91 | 4.0M |
| 2026-06-23 | 49.64 | $13.75 | 3.0M |
| 2026-06-22 | 54.85 | $14.66 | 3.2M |
| 2026-06-19 | 54.60 | $14.61 | 1.8M |
| 2026-06-18 | 58.40 | $15.23 | 4.5M |
| 2026-06-17 | 57.40 | $15.01 | 4.5M |
| 2026-06-16 | 59.62 | $15.37 | 2.7M |
| 2026-06-15 | 59.46 | $15.33 | 2.9M |
| 2026-06-12 | 55.46 | $14.41 | 3.7M |
| 2026-06-11 | 52.20 | $13.74 | 4.6M |
| 2026-06-10 | 46.49 | $12.71 | 4.1M |
| 2026-06-09 | 50.99 | $13.51 | 4.6M |
| 2026-06-08 | 50.59 | $13.44 | 5.9M |
| 2026-06-05 | 50.09 | $13.35 | 3.9M |
| 2026-06-04 | 62.51 | $15.23 | 2.4M |
| 2026-06-03 | 62.67 | $15.25 | 3.0M |
| 2026-06-02 | 68.38 | $15.95 | 4.8M |
| 2026-06-01 | 66.69 | $15.54 | 4.0M |
| 2026-05-29 | 64.35 | $15.01 | 4.7M |
| 2026-05-28 | 64.60 | $15.04 | 5.2M |
| 2026-05-27 | 62.34 | $14.54 | 5.5M |
| 2026-05-26 | 62.49 | $14.56 | 3.7M |
| 2026-05-25 | 60.62 | $14.15 | 1.9M |
| 2026-05-22 | 55.62 | $13.17 | 4.2M |
| 2026-05-21 | 54.78 | $13.02 | 3.7M |
| 2026-05-20 | 52.98 | $12.70 | 2.6M |
| 2026-05-19 | 51.44 | $12.43 | 5.4M |
| 2026-05-15 | 54.00 | $12.84 | 3.6M |
| 2026-05-14 | 62.01 | $13.96 | 4.5M |
| 2026-05-13 | 64.36 | $14.25 | 6.5M |
| 2026-05-12 | 61.13 | $13.58 | 4.7M |
| 2026-05-11 | 57.52 | $12.92 | 8.9M |
| 2026-05-08 | 55.75 | $12.62 | 5.8M |
| 2026-05-07 | 51.46 | $11.95 | 4.0M |
| 2026-05-06 | 51.74 | $11.99 | 5.3M |
| 2026-05-05 | 44.01 | $10.94 | 3.8M |
| 2026-05-04 | 43.19 | $10.84 | 3.8M |
| 2026-05-01 | 45.88 | $11.26 | 3.3M |
| 2026-04-30 | 46.27 | $11.32 | 11.5M |
| 2026-04-29 | 42.55 | $10.84 | 6.1M |
| 2026-04-28 | 43.81 | $11.05 | 5.4M |
| 2026-04-27 | 48.57 | $11.78 | 5.0M |
| 2026-04-24 | 47.30 | $11.61 | 4.1M |
| 2026-04-23 | 48.71 | $11.82 | 3.2M |
| 2026-04-22 | 51.19 | $12.18 | 2.8M |
| 2026-04-21 | 48.20 | $11.75 | 3.4M |
| 2026-04-20 | 53.98 | $12.54 | 3.5M |
| 2026-04-17 | 56.25 | $12.82 | 3.9M |
| 2026-04-16 | 55.42 | $12.69 | 3.4M |
| 2026-04-15 | 56.67 | $12.85 | 4.0M |
| 2026-04-14 | 56.56 | $12.83 | 3.2M |
| 2026-04-13 | 53.97 | $12.39 | 3.9M |
| 2026-04-10 | 52.50 | $12.15 | 3.3M |
| 2026-04-09 | 50.70 | $11.86 | 3.5M |
| 2026-04-08 | 50.89 | $11.89 | 5.6M |
| 2026-04-07 | 45.74 | $11.09 | 4.4M |
| 2026-04-06 | 45.80 | $11.10 | 3.3M |
| 2026-04-02 | 45.08 | $10.99 | 4.4M |
| 2026-04-01 | 46.84 | $11.32 | 6.6M |
| 2026-03-31 | 41.37 | $10.49 | 5.0M |
| 2026-03-30 | 35.09 | $9.67 | 3.6M |
| 2026-03-27 | 35.58 | $9.78 | 3.2M |
| 2026-03-26 | 33.27 | $9.49 | 5.7M |
| 2026-03-25 | 36.62 | $10.27 | 2.7M |
| 2026-03-24 | 33.43 | $9.88 | 3.2M |
| 2026-03-23 | 33.85 | $9.98 | 6.0M |
| 2026-03-20 | 29.44 | $9.45 | 4.6M |
| 2026-03-19 | 30.96 | $9.86 | 6.0M |
| 2026-03-18 | 32.23 | $10.19 | 3.8M |
| 2026-03-17 | 35.91 | $11.06 | 2.2M |
| 2026-03-16 | 36.19 | $11.12 | 5.0M |
| 2026-03-13 | 35.96 | $11.09 | 3.1M |
| 2026-03-12 | 37.32 | $11.41 | 4.9M |
| 2026-03-11 | 38.22 | $11.62 | 3.9M |
| 2026-03-10 | 37.67 | $11.54 | 6.8M |
| 2026-03-09 | 35.93 | $11.28 | 6.8M |
| 2026-03-06 | 35.66 | $11.24 | 11.9M |
| 2026-03-05 | 36.67 | $11.52 | 8.9M |
| 2026-03-04 | 41.54 | $12.75 | 5.0M |
| 2026-03-03 | 38.64 | $12.29 | 8.3M |
| 2026-03-02 | 45.22 | $13.71 | 5.0M |
| 2026-02-27 | 47.38 | $14.11 | 10.5M |
| 2026-02-26 | 47.43 | $14.12 | 3.9M |
| 2026-02-25 | 48.75 | $14.37 | 6.4M |
| 2026-02-24 | 47.47 | $14.14 | 5.4M |
| 2026-02-23 | 45.29 | $13.75 | 5.1M |
| 2026-02-20 | 46.56 | $14.02 | 7.1M |
| 2026-02-19 | 45.10 | $13.75 | 6.8M |
| 2026-02-18 | 46.67 | $14.10 | 12.8M |
| 2026-02-17 | 50.57 | $14.91 | 4.9M |
| 2026-02-13 | 55.75 | $15.86 | 2.5M |
| 2026-02-12 | 54.05 | $15.50 | 4.8M |
| 2026-02-11 | 59.73 | $16.44 | 5.1M |
| 2026-02-10 | 56.99 | $15.84 | 4.1M |
| 2026-02-09 | 58.18 | $16.03 | 4.8M |
| 2026-02-06 | 56.78 | $15.72 | 3.8M |
| 2026-02-05 | 52.97 | $14.93 | 3.2M |
| 2026-02-04 | 58.21 | $15.78 | 5.8M |
| 2026-02-03 | 63.71 | $16.56 | 4.2M |
| 2026-02-02 | 59.62 | $15.68 | 4.6M |
| 2026-01-30 | 56.51 | $15.09 | 8.3M |
| 2026-01-29 | 70.21 | $16.66 | 9.3M |
| 2026-01-28 | 68.35 | $16.26 | 7.4M |
| 2026-01-27 | 65.71 | $15.74 | 6.3M |
| 2026-01-26 | 64.80 | $15.57 | 6.0M |
| 2026-01-23 | 63.72 | $15.37 | 6.4M |
| 2026-01-22 | 55.73 | $14.13 | 5.6M |
| 2026-01-21 | 61.43 | $14.68 | 6.0M |
| 2026-01-20 | 58.02 | $14.22 | 4.0M |
| 2026-01-19 | 60.79 | $14.47 | 1.9M |
| 2026-01-16 | 60.91 | $14.48 | 6.0M |
| 2026-01-15 | 57.92 | $14.07 | 4.1M |
| 2026-01-14 | 55.97 | $13.82 | 5.2M |
| 2026-01-13 | 55.50 | $13.76 | 4.4M |
| 2026-01-12 | 57.54 | $13.97 | 5.4M |
| 2026-01-09 | 55.39 | $13.68 | 4.4M |
| 2026-01-08 | 54.63 | $13.58 | 6.0M |
| 2026-01-07 | 56.54 | $13.79 | 6.8M |
| 2026-01-06 | 67.64 | $14.83 | 4.8M |
| 2026-01-05 | 66.50 | $14.64 | 7.0M |
| 2026-01-02 | 58.70 | $13.57 | 5.3M |
| 2025-12-31 | 61.37 | $13.78 | 2.0M |
| 2025-12-30 | 62.91 | $13.90 | 4.6M |
| 2025-12-29 | 60.88 | $13.64 | 4.0M |
| 2025-12-24 | 61.13 | $13.66 | 1.2M |
| 2025-12-23 | 61.96 | $13.73 | 5.2M |
| 2025-12-22 | 60.05 | $13.47 | 3.9M |
| 2025-12-19 | 57.88 | $13.19 | 8.2M |
| 2025-12-18 | 54.99 | $12.84 | 3.7M |
| 2025-12-17 | 55.40 | $12.88 | 3.5M |
| 2025-12-16 | 56.82 | $13.02 | 4.4M |
| 2025-12-15 | 60.73 | $13.39 | 3.1M |
| 2025-12-12 | 59.51 | $13.22 | 4.5M |
| 2025-12-11 | 61.43 | $13.40 | 3.4M |
| 2025-12-10 | 60.21 | $13.22 | 6.2M |
| 2025-12-09 | 58.63 | $12.99 | 2.9M |
| 2025-12-08 | 58.92 | $13.02 | 4.5M |
| 2025-12-05 | 59.39 | $13.07 | 4.5M |
| 2025-12-04 | 58.70 | $12.96 | 3.2M |
| 2025-12-03 | 58.70 | $12.96 | 6.1M |
| 2025-12-02 | 52.11 | $11.96 | 2.8M |
| 2025-12-01 | 54.86 | $12.29 | 3.0M |
| 2025-11-28 | 55.87 | $12.41 | 2.9M |
| 2025-11-27 | 52.00 | $11.86 | 509000 |
| 2025-11-26 | 51.93 | $11.85 | 4.2M |
| 2025-11-25 | 50.86 | $11.70 | 4.4M |
| 2025-11-24 | 51.58 | $11.80 | 12.6M |
| 2025-11-21 | 45.56 | $10.98 | 2.7M |
| 2025-11-20 | 43.35 | $10.71 | 4.4M |
| 2025-11-19 | 48.00 | $11.39 | 3.8M |
| 2025-11-18 | 46.73 | $11.23 | 3.8M |
| 2025-11-17 | 52.99 | $12.04 | 2.0M |
| 2025-11-14 | 54.10 | $12.17 | 2.5M |
| 2025-11-13 | 53.96 | $12.15 | 3.7M |
| 2025-11-12 | 57.74 | $12.60 | 3.3M |
| 2025-11-11 | 55.01 | $12.19 | 1.7M |
| 2025-11-10 | 55.93 | $12.30 | 2.7M |
| 2025-11-07 | 55.15 | $12.18 | 2.2M |
| 2025-11-06 | 53.33 | $11.90 | 3.2M |
| 2025-11-05 | 53.01 | $11.85 | 2.6M |
| 2025-11-04 | 50.52 | $11.47 | 4.4M |
| 2025-11-03 | 56.66 | $12.29 | 4.0M |
| 2025-10-31 | 58.55 | $12.52 | 9.1M |
| 2025-10-30 | 54.19 | $11.83 | 3.5M |
| 2025-10-29 | 58.42 | $12.33 | 6.2M |
| 2025-10-28 | 54.21 | $11.71 | 3.7M |
| 2025-10-27 | 51.81 | $11.39 | 4.2M |
| 2025-10-24 | 52.46 | $11.47 | 2.7M |
| 2025-10-23 | 51.74 | $11.37 | 4.4M |
| 2025-10-22 | 49.86 | $11.11 | 4.4M |
| 2025-10-21 | 49.06 | $11.00 | 7.5M |
| 2025-10-20 | 52.84 | $11.52 | 7.7M |
| 2025-10-17 | 49.95 | $11.11 | 9.3M |
| 2025-10-16 | 52.87 | $11.50 | 11.3M |
| 2025-10-15 | 65.11 | $12.82 | 4.5M |
| 2025-10-14 | 63.01 | $12.48 | 8.0M |
| 2025-10-10 | 65.54 | $12.71 | 5.6M |
| 2025-10-09 | 72.37 | $13.28 | 5.8M |
| 2025-10-08 | 78.66 | $13.74 | 5.5M |
| 2025-10-07 | 72.56 | $12.50 | 2.3M |
| 2025-10-06 | 72.88 | $12.52 | 3.6M |
| 2025-10-03 | 74.43 | $12.62 | 3.5M |
| 2025-10-02 | 73.07 | $12.37 | 3.3M |
| 2025-10-01 | 72.10 | $12.20 | 1.7M |
| 2025-09-30 | 69.81 | $11.82 | 2.5M |
| 2025-09-29 | 72.34 | $11.99 | 5.5M |
| 2025-09-26 | 67.92 | $11.31 | 3.2M |
| 2025-09-25 | 66.74 | $11.15 | 3.6M |
| 2025-09-24 | 71.78 | $11.47 | 7.4M |
| 2025-09-23 | 61.85 | $10.31 | 2.5M |
| 2025-09-22 | 63.31 | $10.39 | 3.3M |
| 2025-09-19 | 59.19 | $10.03 | 6.0M |
| 2025-09-18 | 58.33 | $9.96 | 2.2M |
| 2025-09-17 | 58.84 | $9.99 | 2.1M |
| 2025-09-16 | 63.00 | $10.23 | 1.9M |
| 2025-09-15 | 66.93 | $10.44 | 2.3M |
| 2025-09-12 | 66.17 | $10.36 | 2.6M |
| 2025-09-11 | 66.90 | $10.40 | 2.2M |
| 2025-09-10 | 64.96 | $10.19 | 1.7M |
| 2025-09-09 | 64.68 | $10.16 | 2.9M |
| 2025-09-08 | 63.09 | $9.99 | 1.7M |
| 2025-09-05 | 62.33 | $9.91 | 2.4M |
| 2025-09-04 | 59.24 | $9.60 | 1.9M |
| 2025-09-03 | 62.21 | $9.79 | 2.3M |
| 2025-09-02 | 58.23 | $9.41 | 2.6M |
| 2025-08-29 | 65.28 | $9.82 | 2.2M |
| 2025-08-28 | 63.54 | $9.65 | 1.7M |
| 2025-08-27 | 66.32 | $9.80 | 4.1M |
| 2025-08-26 | 65.94 | $9.76 | 3.5M |
| 2025-08-25 | 64.91 | $9.65 | 1.9M |
| 2025-08-22 | 65.08 | $9.66 | 1.8M |
| 2025-08-21 | 61.65 | $9.30 | 2.3M |
| 2025-08-20 | 58.30 | $8.99 | 2.3M |
| 2025-08-19 | 58.30 | $8.99 | 1.8M |
| 2025-08-18 | 62.60 | $9.26 | 1.7M |
| 2025-08-15 | 62.51 | $9.25 | 951247 |
| 2025-08-14 | 62.82 | $9.27 | 2.1M |
| 2025-08-13 | 64.65 | $9.39 | 2.6M |
| 2025-08-12 | 62.02 | $9.09 | 3.0M |
| 2025-08-11 | 57.74 | $8.66 | 2.2M |
| 2025-08-08 | 65.95 | $9.16 | 3.3M |
| 2025-08-07 | 61.59 | $8.74 | 2.3M |
| 2025-08-06 | 61.25 | $8.71 | 2.8M |
| 2025-08-05 | 59.10 | $8.52 | 3.1M |
| 2025-08-01 | 54.69 | $8.17 | 4.8M |
| 2025-07-31 | 48.68 | $7.77 | 2.6M |
| 2025-07-30 | 44.48 | $7.53 | 4.6M |
| 2025-07-29 | 49.09 | $7.82 | 1.6M |
| 2025-07-28 | 50.81 | $7.92 | 1.1M |
| 2025-07-25 | 51.32 | $7.95 | 1.1M |
| 2025-07-24 | 55.03 | $8.16 | 2.4M |
| 2025-07-23 | 54.88 | $8.15 | 2.4M |
| 2025-07-22 | 54.31 | $8.11 | 2.6M |
| 2025-07-21 | 51.40 | $7.91 | 1.2M |
| 2025-07-18 | 48.77 | $7.74 | 801522 |
| 2025-07-17 | 49.52 | $7.79 | 943800 |
| 2025-07-16 | 46.22 | $7.58 | 1.9M |
| 2025-07-15 | 50.39 | $7.86 | 2.1M |
| 2025-07-14 | 49.62 | $7.81 | 1.2M |
| 2025-07-11 | 51.60 | $7.94 | 2.5M |
| 2025-07-10 | 52.52 | $8.00 | 2.7M |
| 2025-07-09 | 53.73 | $8.08 | 2.7M |
| 2025-07-08 | 58.37 | $8.37 | 3.4M |
| 2025-07-07 | 59.55 | $8.44 | 1.6M |
| 2025-07-04 | 61.93 | $8.58 | 603318 |
| 2025-07-03 | 62.61 | $8.62 | 2.1M |
| 2025-07-02 | 67.15 | $8.88 | 3.3M |
| 2025-06-30 | 61.90 | $8.36 | 2.1M |
| 2025-06-27 | 60.87 | $8.27 | 2.1M |
| 2025-06-26 | 64.16 | $8.45 | 3.9M |
| 2025-06-25 | 57.06 | $7.87 | 1.7M |
| 2025-06-24 | 57.06 | $7.87 | 2.6M |
| 2025-06-23 | 55.40 | $7.75 | 2.4M |
| 2025-06-20 | 53.57 | $7.62 | 5.7M |
| 2025-06-19 | 50.90 | $7.44 | 1.3M |
| 2025-06-18 | 55.80 | $7.73 | 1.9M |
| 2025-06-17 | 54.21 | $7.62 | 2.1M |
| 2025-06-16 | 56.67 | $7.76 | 2.0M |
| 2025-06-13 | 53.98 | $7.57 | 2.3M |
| 2025-06-12 | 57.56 | $7.77 | 1.6M |
| 2025-06-11 | 59.81 | $7.89 | 1.6M |
| 2025-06-10 | 61.93 | $8.00 | 1.6M |
| 2025-06-09 | 60.98 | $7.92 | 2.1M |
| 2025-06-06 | 59.15 | $7.77 | 2.8M |
| 2025-06-05 | 62.87 | $7.97 | 3.7M |
| 2025-06-04 | 60.01 | $7.73 | 2.3M |
| 2025-06-03 | 57.81 | $7.56 | 1.7M |
| 2025-06-02 | 55.78 | $7.41 | 2.4M |
| 2025-05-30 | 56.30 | $7.44 | 3.7M |
| 2025-05-29 | 58.88 | $7.59 | 2.8M |
| 2025-05-28 | 57.14 | $7.45 | 2.3M |
| 2025-05-27 | 56.51 | $7.40 | 2.8M |
| 2025-05-26 | 54.88 | $7.27 | 1.9M |
| 2025-05-23 | 51.00 | $6.98 | 2.8M |
| 2025-05-22 | 48.22 | $6.79 | 2.7M |
| 2025-05-21 | 47.18 | $6.72 | 3.6M |
| 2025-05-20 | 45.69 | $6.62 | 5.0M |
| 2025-05-16 | 45.39 | $6.60 | 4.7M |
| 2025-05-15 | 48.23 | $6.83 | 3.0M |
| 2025-05-14 | 52.14 | $7.12 | 1.6M |
| 2025-05-13 | 53.56 | $7.22 | 2.2M |
| 2025-05-12 | 52.71 | $7.15 | 2.8M |
| 2025-05-09 | 50.21 | $6.95 | 1.9M |
| 2025-05-08 | 49.71 | $6.91 | 1.7M |
| 2025-05-07 | 47.03 | $6.70 | 2.1M |
| 2025-05-06 | 47.72 | $6.76 | 1.7M |
| 2025-05-05 | 45.44 | $6.58 | 1.9M |
| 2025-05-02 | 46.29 | $6.66 | 3.9M |
| 2025-05-01 | 46.92 | $6.72 | 1.6M |
| 2025-04-30 | 46.00 | $6.64 | 3.1M |
| 2025-04-29 | 47.88 | $6.83 | 2.0M |
| 2025-04-28 | 47.77 | $6.82 | 1.7M |
| 2025-04-25 | 48.82 | $6.93 | 1.8M |
| 2025-04-24 | 47.73 | $6.82 | 2.6M |
| 2025-04-23 | 45.32 | $6.58 | 3.7M |
| 2025-04-22 | 39.59 | $6.06 | 2.1M |
| 2025-04-21 | 37.55 | $5.89 | 1.5M |
| 2025-04-17 | 38.35 | $6.00 | 3.2M |
| 2025-04-16 | 38.12 | $5.98 | 3.7M |
| 2025-04-15 | 38.52 | $6.04 | 2.3M |
| 2025-04-14 | 38.52 | $6.04 | 3.0M |
| 2025-04-11 | 36.72 | $5.86 | 4.1M |
| 2025-04-10 | 33.84 | $5.58 | 3.9M |
| 2025-04-09 | 36.73 | $6.09 | 10.1M |
| 2025-04-08 | 28.55 | $5.37 | 5.2M |
| 2025-04-07 | 29.93 | $5.64 | 6.2M |
| 2025-04-04 | 30.34 | $5.72 | 8.2M |
| 2025-04-03 | 34.58 | $6.47 | 6.1M |
| 2025-04-02 | 43.33 | $7.61 | 1.3M |
| 2025-04-01 | 43.21 | $7.60 | 2.0M |
| 2025-03-31 | 40.96 | $7.41 | 5.2M |
| 2025-03-28 | 43.73 | $7.73 | 1.9M |
| 2025-03-27 | 47.55 | $8.13 | 1.2M |
| 2025-03-26 | 49.61 | $8.33 | 2.7M |
| 2025-03-25 | 53.82 | $8.71 | 2.0M |
| 2025-03-24 | 53.33 | $8.66 | 1.4M |
| 2025-03-21 | 52.46 | $8.57 | 3.1M |
| 2025-03-20 | 56.22 | $8.91 | 2.5M |
| 2025-03-19 | 55.05 | $8.78 | 2.0M |
| 2025-03-18 | 51.75 | $8.43 | 2.3M |
| 2025-03-17 | 51.26 | $8.38 | 2.7M |
| 2025-03-14 | 46.77 | $7.94 | 4.0M |
| 2025-03-13 | 45.47 | $7.82 | 3.9M |
| 2025-03-12 | 45.37 | $7.81 | 2.7M |
| 2025-03-11 | 42.73 | $7.56 | 3.6M |
| 2025-03-10 | 35.92 | $6.98 | 5.4M |
| 2025-03-07 | 43.15 | $7.84 | 3.1M |
| 2025-03-06 | 46.12 | $8.13 | 2.7M |
| 2025-03-05 | 48.31 | $8.33 | 3.8M |
| 2025-03-04 | 41.32 | $7.80 | 2.3M |
| 2025-03-03 | 41.03 | $7.78 | 2.9M |
| 2025-02-28 | 43.13 | $7.99 | 3.3M |
| 2025-02-27 | 46.34 | $8.29 | 1.6M |
| 2025-02-26 | 48.87 | $8.51 | 2.0M |
| 2025-02-25 | 45.25 | $8.23 | 2.1M |
| 2025-02-24 | 46.48 | $8.34 | 1.6M |
| 2025-02-21 | 44.66 | $8.20 | 2.1M |
| 2025-02-20 | 51.01 | $8.74 | 3.5M |
| 2025-02-19 | 43.04 | $8.18 | 2.4M |
| 2025-02-18 | 47.35 | $8.51 | 1.8M |
| 2025-02-14 | 49.20 | $8.64 | 1.4M |
| 2025-02-13 | 51.39 | $8.79 | 1.3M |
| 2025-02-12 | 47.85 | $8.55 | 1.4M |
| 2025-02-11 | 46.94 | $8.49 | 2.7M |
| 2025-02-10 | 48.98 | $8.64 | 2.2M |
| 2025-02-07 | 48.27 | $8.59 | 3.5M |
| 2025-02-06 | 44.59 | $8.34 | 1.9M |
| 2025-02-05 | 44.59 | $8.34 | 2.8M |
| 2025-02-04 | 44.44 | $8.33 | 2.5M |
| 2025-02-03 | 40.35 | $8.05 | 3.0M |
| 2025-01-31 | 41.28 | $8.14 | 4.3M |
| 2025-01-30 | 44.18 | $8.41 | 1.6M |
| 2025-01-29 | 44.18 | $8.41 | 3.4M |
| 2025-01-28 | 37.92 | $7.98 | 2.7M |
| 2025-01-27 | 40.21 | $8.21 | 1.8M |
| 2025-01-24 | 43.00 | $8.47 | 2.2M |
| 2025-01-23 | 39.95 | $8.27 | 2.8M |
| 2025-01-22 | 39.65 | $8.25 | 3.1M |
| 2025-01-21 | 46.39 | $8.85 | 2.9M |
| 2025-01-20 | 49.59 | $9.09 | 563443 |
| 2025-01-17 | 45.57 | $8.82 | 1.8M |
| 2025-01-16 | 44.80 | $8.77 | 1.8M |
| 2025-01-15 | 46.17 | $8.88 | 1.4M |
| 2025-01-14 | 41.70 | $8.59 | 1.3M |
| 2025-01-13 | 40.90 | $8.54 | 2.5M |
| 2025-01-10 | 42.57 | $8.69 | 2.7M |
| 2025-01-09 | 49.50 | $9.23 | 2.1M |
| 2025-01-08 | 42.41 | $8.80 | 2.8M |
| 2025-01-07 | 45.06 | $8.99 | 1.7M |
| 2025-01-06 | 45.64 | $9.03 | 1.9M |
| 2025-01-03 | 45.14 | $9.00 | 1.2M |
| 2025-01-02 | 43.68 | $8.91 | 857000 |
| 2024-12-31 | 43.36 | $8.89 | 1.6M |
| 2024-12-30 | 40.81 | $8.73 | 1.3M |
| 2024-12-27 | 43.36 | $8.95 | 911821 |
| 2024-12-24 | 43.95 | $9.00 | 602300 |
| 2024-12-23 | 44.53 | $9.05 | 2.1M |
| 2024-12-20 | 41.76 | $8.86 | 5.8M |
| 2024-12-19 | 40.12 | $8.75 | 3.0M |
| 2024-12-18 | 37.53 | $8.58 | 2.3M |
| 2024-12-17 | 41.65 | $8.99 | 2.2M |
| 2024-12-16 | 40.29 | $8.90 | 1.3M |
| 2024-12-13 | 40.79 | $8.95 | 3.2M |
| 2024-12-12 | 44.04 | $9.26 | 2.1M |
| 2024-12-11 | 48.03 | $9.60 | 2.7M |
| 2024-12-10 | 45.69 | $9.43 | 2.0M |
| 2024-12-09 | 46.99 | $9.54 | 3.4M |
| 2024-12-06 | 41.38 | $9.15 | 1.5M |
| 2024-12-05 | 44.11 | $9.39 | 1.9M |
| 2024-12-04 | 44.34 | $9.41 | 1.7M |
| 2024-12-03 | 45.36 | $9.50 | 2.4M |
| 2024-12-02 | 45.69 | $9.53 | 1.6M |
| 2024-11-29 | 47.33 | $9.68 | 2.6M |
| 2024-11-28 | 44.15 | $9.43 | 627729 |
| 2024-11-27 | 44.46 | $9.46 | 2.7M |
| 2024-11-26 | 46.08 | $9.62 | 1.9M |
| 2024-11-25 | 48.38 | $9.84 | 3.6M |
| 2024-11-22 | 50.56 | $10.04 | 2.2M |
| 2024-11-21 | 53.42 | $10.29 | 2.1M |
| 2024-11-20 | 51.44 | $10.10 | 1.3M |
| 2024-11-19 | 52.56 | $10.20 | 2.4M |
| 2024-11-18 | 50.08 | $9.96 | 1.7M |
| 2024-11-15 | 45.34 | $9.54 | 4.0M |
| 2024-11-14 | 46.23 | $9.63 | 3.9M |
| 2024-11-13 | 44.38 | $9.47 | 3.5M |
| 2024-11-12 | 48.77 | $9.91 | 3.6M |
| 2024-11-11 | 49.73 | $10.00 | 2.9M |
| 2024-11-08 | 53.61 | $10.35 | 3.5M |
| 2024-11-07 | 56.24 | $10.57 | 2.6M |
| 2024-11-06 | 49.76 | $9.96 | 4.1M |
| 2024-11-05 | 51.54 | $10.11 | 1.8M |
| 2024-11-04 | 45.90 | $9.65 | 2.1M |
| 2024-11-01 | 46.91 | $9.74 | 2.5M |
| 2024-10-31 | 45.51 | $9.63 | 3.0M |
| 2024-10-30 | 48.61 | $9.91 | 2.4M |
| 2024-10-29 | 48.13 | $9.87 | 2.2M |
| 2024-10-28 | 46.47 | $9.73 | 2.0M |
| 2024-10-25 | 48.58 | $9.93 | 2.2M |
| 2024-10-24 | 47.45 | $9.83 | 2.0M |
| 2024-10-23 | 48.26 | $9.91 | 2.6M |
| 2024-10-22 | 51.71 | $10.24 | 2.2M |
| 2024-10-21 | 50.80 | $10.15 | 2.8M |
| 2024-10-18 | 54.38 | $10.48 | 1.7M |
| 2024-10-17 | 52.85 | $10.32 | 1.6M |
| 2024-10-16 | 55.85 | $10.59 | 2.0M |
| 2024-10-15 | 53.82 | $10.37 | 2.0M |
| 2024-10-11 | 57.84 | $10.72 | 1.3M |
| 2024-10-10 | 57.96 | $10.73 | 1.1M |
| 2024-10-09 | 57.55 | $10.68 | 1.9M |
| 2024-10-08 | 56.42 | $10.54 | 2.4M |
| 2024-10-07 | 61.17 | $10.97 | 1.6M |
| 2024-10-04 | 62.81 | $11.11 | 1.7M |
| 2024-10-03 | 59.10 | $10.61 | 1.8M |
| 2024-10-02 | 62.66 | $10.91 | 1.7M |
| 2024-10-01 | 61.49 | $10.75 | 2.8M |
| 2024-09-30 | 60.14 | $10.57 | 2.5M |
| 2024-09-27 | 62.44 | $10.77 | 1.6M |
| 2024-09-26 | 63.95 | $10.90 | 4.1M |
| 2024-09-25 | 59.36 | $10.26 | 2.3M |
| 2024-09-24 | 62.06 | $10.49 | 5.1M |
| 2024-09-23 | 56.40 | $9.80 | 4.3M |
| 2024-09-20 | 56.64 | $9.82 | 8.9M |
| 2024-09-19 | 59.18 | $10.04 | 2.6M |
| 2024-09-18 | 55.84 | $9.65 | 1.6M |
| 2024-09-17 | 54.66 | $9.52 | 1.8M |
| 2024-09-16 | 52.63 | $9.30 | 1.5M |
| 2024-09-13 | 51.51 | $9.18 | 1.6M |
| 2024-09-12 | 49.42 | $8.96 | 2.0M |
| 2024-09-11 | 44.45 | $8.48 | 2.1M |
| 2024-09-10 | 42.67 | $8.32 | 1.5M |
| 2024-09-09 | 40.75 | $8.15 | 1.9M |
| 2024-09-06 | 39.62 | $8.05 | 2.4M |
| 2024-09-05 | 42.14 | $8.38 | 2.3M |
| 2024-09-04 | 43.41 | $8.54 | 2.7M |
| 2024-09-03 | 43.80 | $8.59 | 4.5M |
| 2024-08-30 | 53.77 | $9.67 | 2.4M |
| 2024-08-29 | 49.74 | $9.27 | 1.3M |
| 2024-08-28 | 50.26 | $9.32 | 1.5M |
| 2024-08-27 | 55.67 | $9.81 | 1.3M |
| 2024-08-26 | 56.38 | $9.87 | 1.1M |
| 2024-08-23 | 55.03 | $9.72 | 1.2M |
| 2024-08-22 | 52.99 | $9.50 | 1.2M |
| 2024-08-21 | 55.71 | $9.75 | 2.5M |
| 2024-08-20 | 51.55 | $9.31 | 1.3M |
| 2024-08-19 | 54.89 | $9.61 | 2.0M |
| 2024-08-16 | 52.76 | $9.39 | 1.6M |
| 2024-08-15 | 51.78 | $9.29 | 3.2M |
| 2024-08-14 | 45.89 | $8.74 | 2.2M |
| 2024-08-13 | 44.24 | $8.60 | 1.4M |
| 2024-08-12 | 42.82 | $8.48 | 1.4M |
| 2024-08-09 | 40.92 | $8.32 | 1.3M |
| 2024-08-08 | 38.74 | $8.14 | 1.7M |
| 2024-08-07 | 35.08 | $7.85 | 2.5M |
| 2024-08-06 | 38.39 | $8.29 | 2.3M |
| 2024-08-02 | 41.89 | $8.70 | 3.0M |
| 2024-08-01 | 43.44 | $8.87 | 2.8M |
| 2024-07-31 | 47.49 | $9.28 | 3.1M |
| 2024-07-30 | 42.26 | $8.86 | 2.6M |
| 2024-07-29 | 44.15 | $9.05 | 2.3M |
| 2024-07-26 | 44.02 | $9.04 | 2.8M |
| 2024-07-25 | 40.06 | $8.73 | 5.1M |
| 2024-07-24 | 40.15 | $8.74 | 2.7M |
| 2024-07-23 | 42.99 | $9.06 | 2.4M |
| 2024-07-22 | 42.99 | $9.06 | 2.9M |
| 2024-07-19 | 45.15 | $9.30 | 2.8M |
| 2024-07-18 | 42.16 | $9.04 | 2.9M |
| 2024-07-17 | 47.46 | $9.60 | 1.5M |
| 2024-07-16 | 50.24 | $9.86 | 3.9M |
| 2024-07-15 | 56.41 | $10.37 | 2.0M |
| 2024-07-12 | 57.60 | $10.46 | 1.7M |
| 2024-07-11 | 52.19 | $9.95 | 2.0M |
| 2024-07-10 | 57.83 | $10.36 | 1.1M |
| 2024-07-09 | 56.41 | $10.23 | 3.1M |
| 2024-07-08 | 56.19 | $10.21 | 1.7M |
| 2024-07-05 | 59.25 | $10.43 | 2.9M |
| 2024-07-04 | 58.96 | $10.40 | 573740 |
| 2024-07-03 | 57.33 | $10.23 | 1.4M |
| 2024-07-02 | 53.28 | $9.84 | 1.7M |
| 2024-06-28 | 51.72 | $9.70 | 1.5M |
| 2024-06-27 | 52.44 | $9.76 | 1.7M |
| 2024-06-26 | 52.44 | $9.76 | 2.4M |
| 2024-06-25 | 47.78 | $9.33 | 3.5M |
| 2024-06-24 | 55.04 | $9.94 | 3.4M |
| 2024-06-21 | 51.23 | $9.61 | 4.0M |
| 2024-06-20 | 51.36 | $9.62 | 2.8M |
| 2024-06-19 | 47.58 | $9.31 | 685409 |
| 2024-06-18 | 47.81 | $9.33 | 2.8M |
| 2024-06-17 | 41.12 | $8.83 | 1.9M |
| 2024-06-14 | 42.14 | $8.93 | 1.5M |
| 2024-06-13 | 44.02 | $9.11 | 1.7M |
| 2024-06-12 | 45.30 | $9.23 | 2.1M |
| 2024-06-11 | 45.17 | $9.22 | 1.4M |
| 2024-06-10 | 47.24 | $9.42 | 1.4M |
| 2024-06-07 | 45.83 | $9.30 | 3.3M |
| 2024-06-06 | 46.42 | $9.36 | 1.8M |
| 2024-06-05 | 45.07 | $9.24 | 2.4M |
| 2024-06-04 | 41.09 | $8.90 | 4.4M |
| 2024-06-03 | 45.01 | $9.33 | 3.8M |
| 2024-05-31 | 47.73 | $9.60 | 6.1M |
| 2024-05-30 | 50.87 | $9.89 | 1.8M |
| 2024-05-29 | 52.44 | $10.03 | 2.1M |
| 2024-05-28 | 55.98 | $10.33 | 2.2M |
| 2024-05-27 | 55.60 | $10.29 | 478758 |
| 2024-05-24 | 55.15 | $10.24 | 2.1M |
| 2024-05-23 | 54.25 | $10.14 | 3.1M |
| 2024-05-22 | 54.35 | $10.15 | 3.1M |
| 2024-05-21 | 64.53 | $11.02 | 4.0M |
| 2024-05-17 | 66.99 | $11.20 | 4.7M |
| 2024-05-16 | 62.62 | $10.62 | 2.2M |
| 2024-05-15 | 63.03 | $10.65 | 1.7M |
| 2024-05-14 | 66.19 | $10.88 | 2.5M |
| 2024-05-13 | 64.34 | $10.63 | 1.7M |
| 2024-05-10 | 65.98 | $10.75 | 1.9M |
| 2024-05-09 | 64.63 | $10.56 | 3.7M |
| 2024-05-08 | 61.05 | $10.10 | 2.2M |
| 2024-05-07 | 64.84 | $10.38 | 1.7M |
| 2024-05-06 | 67.25 | $10.55 | 3.8M |
| 2024-05-03 | 62.59 | $9.95 | 3.2M |
| 2024-05-02 | 57.30 | $9.40 | 1.9M |
| 2024-05-01 | 57.30 | $9.40 | 3.2M |
| 2024-04-30 | 59.09 | $9.53 | 4.7M |
| 2024-04-29 | 68.95 | $10.16 | 3.3M |
| 2024-04-26 | 71.29 | $10.29 | 4.0M |
| 2024-04-25 | 65.58 | $9.62 | 2.5M |
| 2024-04-24 | 58.86 | $9.04 | 1.2M |
| 2024-04-23 | 57.92 | $8.97 | 2.8M |
| 2024-04-22 | 62.59 | $9.21 | 2.1M |
| 2024-04-19 | 68.97 | $9.50 | 1.7M |
| 2024-04-18 | 72.61 | $9.65 | 1.5M |
| 2024-04-17 | 71.27 | $9.51 | 2.6M |
| 2024-04-16 | 73.22 | $9.59 | 3.1M |
| 2024-04-15 | 70.00 | $9.26 | 2.4M |
| 2024-04-12 | 70.73 | $9.29 | 1.8M |
| 2024-04-11 | 71.93 | $9.34 | 1.9M |
| 2024-04-10 | 72.16 | $9.35 | 6.0M |
| 2024-04-09 | 71.01 | $9.22 | 2.2M |
| 2024-04-08 | 69.04 | $9.01 | 2.7M |
| 2024-04-05 | 67.65 | $8.87 | 5.2M |
| 2024-04-04 | 70.22 | $8.99 | 2.8M |
| 2024-04-03 | 67.59 | $8.72 | 4.1M |
| 2024-04-02 | 69.53 | $8.81 | 1.4M |
| 2024-04-01 | 67.98 | $8.65 | 1.1M |
| 2024-03-28 | 67.69 | $8.62 | 2.5M |
| 2024-03-27 | 65.69 | $8.42 | 1.9M |
| 2024-03-26 | 63.33 | $8.20 | 1.4M |
| 2024-03-25 | 60.64 | $7.97 | 700930 |
| 2024-03-22 | 59.54 | $7.88 | 1.1M |
| 2024-03-21 | 63.48 | $8.09 | 2.5M |
| 2024-03-20 | 60.52 | $7.84 | 1.6M |
| 2024-03-19 | 60.03 | $7.80 | 1.8M |
| 2024-03-18 | 65.67 | $8.09 | 3.6M |
| 2024-03-15 | 66.91 | $8.15 | 2.7M |
| 2024-03-14 | 65.36 | $8.00 | 2.0M |
| 2024-03-13 | 67.15 | $8.09 | 3.7M |
| 2024-03-12 | 60.39 | $7.50 | 814599 |
| 2024-03-11 | 61.00 | $7.53 | 702254 |
| 2024-03-08 | 63.42 | $7.65 | 1.1M |
| 2024-03-07 | 66.55 | $7.80 | 3.0M |
| 2024-03-06 | 61.35 | $7.37 | 1.3M |
| 2024-03-05 | 56.23 | $7.03 | 1.1M |
| 2024-03-04 | 60.24 | $7.21 | 1.5M |
| 2024-03-01 | 55.93 | $6.95 | 1.6M |
| 2024-02-29 | 59.97 | $7.12 | 2.3M |
| 2024-02-28 | 57.93 | $7.00 | 757306 |
| 2024-02-27 | 61.40 | $7.14 | 1.2M |
| 2024-02-26 | 61.40 | $7.14 | 752422 |
| 2024-02-23 | 65.98 | $7.32 | 1.4M |
| 2024-02-22 | 67.03 | $7.36 | 2.2M |
| 2024-02-21 | 64.18 | $7.15 | 1.2M |
| 2024-02-20 | 62.56 | $7.04 | 1.4M |
| 2024-02-16 | 62.56 | $7.04 | 1.6M |
| 2024-02-15 | 56.99 | $6.69 | 1.1M |
| 2024-02-14 | 54.42 | $6.55 | 772423 |
| 2024-02-13 | 50.60 | $6.36 | 1.4M |
| 2024-02-12 | 53.28 | $6.48 | 1.3M |
| 2024-02-09 | 51.66 | $6.40 | 1.5M |
| 2024-02-08 | 50.01 | $6.32 | 2.7M |
| 2024-02-07 | 50.62 | $6.35 | 1.5M |
| 2024-02-06 | 53.10 | $6.47 | 1.2M |
| 2024-02-05 | 52.55 | $6.44 | 1.6M |
| 2024-02-02 | 53.96 | $6.51 | 5.4M |
| 2024-02-01 | 57.28 | $6.67 | 954506 |
| 2024-01-31 | 56.49 | $6.62 | 1.1M |
| 2024-01-30 | 59.00 | $6.74 | 2.2M |
| 2024-01-29 | 56.71 | $6.59 | 7.8M |
| 2024-01-26 | 63.68 | $6.90 | 1.9M |
| 2024-01-25 | 62.26 | $6.80 | 1.6M |
| 2024-01-24 | 60.95 | $6.71 | 2.0M |
| 2024-01-23 | 52.87 | $6.24 | 1.5M |
| 2024-01-22 | 48.08 | $6.02 | 1.0M |
| 2024-01-19 | 50.06 | $6.11 | 648708 |
| 2024-01-18 | 48.50 | $6.04 | 929808 |
| 2024-01-17 | 49.55 | $6.09 | 1.3M |
| 2024-01-16 | 55.75 | $6.36 | 1.9M |
| 2024-01-15 | 59.97 | $6.52 | 485462 |
| 2024-01-12 | 59.61 | $6.50 | 2.0M |
| 2024-01-11 | 58.90 | $6.46 | 684039 |
| 2024-01-10 | 56.73 | $6.34 | 1.2M |
| 2024-01-09 | 56.00 | $6.30 | 1.5M |
| 2024-01-08 | 60.12 | $6.47 | 452047 |
| 2024-01-05 | 59.28 | $6.42 | 514906 |
| 2024-01-04 | 58.62 | $6.38 | 947557 |
| 2024-01-03 | 61.21 | $6.49 | 827558 |
| 2024-01-02 | 60.30 | $6.43 | 693327 |
| 2023-12-29 | 60.75 | $6.45 | 702012 |
| 2023-12-28 | 62.53 | $6.53 | 906208 |
| 2023-12-27 | 66.21 | $6.69 | 735726 |
| 2023-12-22 | 65.61 | $6.64 | 1.0M |
| 2023-12-21 | 66.96 | $6.70 | 1.0M |
| 2023-12-20 | 63.76 | $6.43 | 1.0M |
| 2023-12-19 | 66.72 | $6.56 | 1.1M |
| 2023-12-18 | 64.03 | $6.34 | 1.5M |
| 2023-12-15 | 67.32 | $6.48 | 2.6M |
| 2023-12-14 | 66.02 | $6.37 | 2.6M |
| 2023-12-13 | 62.54 | $6.10 | 2.2M |
| 2023-12-12 | 56.43 | $5.71 | 1.0M |
| 2023-12-11 | 60.52 | $5.88 | 1.7M |
| 2023-12-08 | 65.85 | $6.08 | 1.0M |
| 2023-12-07 | 61.50 | $5.81 | 831408 |
| 2023-12-06 | 61.33 | $5.80 | 1.2M |
| 2023-12-05 | 60.65 | $5.76 | 1.1M |
| 2023-12-04 | 62.73 | $5.84 | 1.6M |
| 2023-12-01 | 63.24 | $5.86 | 1.3M |
| 2023-11-30 | 58.39 | $5.56 | 1.2M |
| 2023-11-29 | 57.13 | $5.49 | 1.0M |
| 2023-11-28 | 60.34 | $5.62 | 1.1M |
| 2023-11-27 | 53.68 | $5.27 | 603700 |
| 2023-11-24 | 57.90 | $5.43 | 393600 |
| 2023-11-23 | 57.10 | $5.39 | 331600 |
| 2023-11-22 | 56.31 | $5.35 | 868400 |
| 2023-11-21 | 55.93 | $5.33 | 1.2M |
| 2023-11-20 | 53.38 | $5.20 | 1.3M |
| 2023-11-17 | 46.63 | $4.90 | 656900 |
| 2023-11-16 | 46.39 | $4.89 | 751600 |
| 2023-11-15 | 46.80 | $4.91 | 950700 |
| 2023-11-14 | 42.19 | $4.72 | 1.0M |
| 2023-11-13 | 35.80 | $4.49 | 567900 |
| 2023-11-10 | 35.96 | $4.50 | 928000 |
| 2023-11-09 | 36.44 | $4.53 | 943900 |
| 2023-11-08 | 37.22 | $4.58 | 833000 |
| 2023-11-07 | 41.25 | $4.82 | 732000 |
| 2023-11-06 | 44.29 | $4.98 | 871400 |
| 2023-11-03 | 44.48 | $4.99 | 1.7M |
| 2023-11-02 | 41.04 | $4.85 | 1.6M |
| 2023-11-01 | 36.78 | $4.69 | 1.1M |
| 2023-10-31 | 37.26 | $4.72 | 4.8M |
| 2023-10-30 | 33.99 | $4.60 | 1.1M |
| 2023-10-27 | 35.45 | $4.70 | 1.8M |
| 2023-10-26 | 33.27 | $4.62 | 1.2M |
| 2023-10-25 | 33.67 | $4.65 | 1.7M |
| 2023-10-24 | 35.74 | $4.80 | 1.3M |
| 2023-10-23 | 34.47 | $4.75 | 1.1M |
| 2023-10-20 | 36.10 | $4.87 | 1.6M |
| 2023-10-19 | 36.93 | $4.93 | 1.3M |
| 2023-10-18 | 38.19 | $5.02 | 1.3M |
| 2023-10-17 | 41.61 | $5.25 | 1.1M |
| 2023-10-16 | 41.40 | $5.24 | 1.2M |
| 2023-10-13 | 40.13 | $5.18 | 819600 |
| 2023-10-12 | 39.08 | $5.13 | 1.5M |
| 2023-10-11 | 43.89 | $5.46 | 867000 |
| 2023-10-10 | 45.83 | $5.58 | 1.1M |
| 2023-10-06 | 43.86 | $5.48 | 1.1M |
| 2023-10-05 | 40.36 | $5.31 | 533400 |
| 2023-10-04 | 37.52 | $5.18 | 748100 |
| 2023-10-03 | 39.30 | $5.31 | 644500 |
| 2023-10-02 | 40.99 | $5.43 | 481400 |
| 2023-09-29 | 46.22 | $5.76 | 1.1M |
| 2023-09-28 | 43.31 | $5.62 | 898400 |
| 2023-09-27 | 39.05 | $5.43 | 685300 |
| 2023-09-26 | 41.06 | $5.56 | 1.1M |
| 2023-09-25 | 44.38 | $5.76 | 759900 |
| 2023-09-22 | 41.45 | $5.63 | 716700 |
| 2023-09-21 | 41.94 | $5.66 | 1.2M |
| 2023-09-20 | 45.47 | $5.87 | 704900 |
| 2023-09-19 | 44.84 | $5.84 | 989100 |
| 2023-09-18 | 49.15 | $6.08 | 587400 |
| 2023-09-15 | 53.43 | $6.29 | 3.9M |
| 2023-09-14 | 51.32 | $6.18 | 1.3M |
| 2023-09-13 | 44.11 | $5.85 | 956900 |
| 2023-09-12 | 42.90 | $5.80 | 729300 |
| 2023-09-11 | 44.56 | $5.89 | 941700 |
| 2023-09-08 | 42.20 | $5.79 | 1.1M |
| 2023-09-07 | 40.76 | $5.73 | 1.3M |
| 2023-09-06 | 44.82 | $5.96 | 1.5M |
| 2023-09-05 | 49.05 | $6.17 | 1.4M |
| 2023-09-01 | 55.99 | $6.46 | 1.1M |
| 2023-08-31 | 52.23 | $6.29 | 1.1M |
| 2023-08-30 | 50.82 | $6.23 | 723600 |
| 2023-08-29 | 50.82 | $6.23 | 1.1M |
| 2023-08-28 | 46.02 | $6.03 | 645400 |
| 2023-08-25 | 45.26 | $6.00 | 670100 |
| 2023-08-24 | 45.47 | $6.01 | 916700 |
| 2023-08-23 | 50.64 | $6.25 | 771700 |
| 2023-08-22 | 47.57 | $6.12 | 1.1M |
| 2023-08-21 | 44.81 | $6.01 | 990300 |
| 2023-08-18 | 41.62 | $5.89 | 731100 |
| 2023-08-17 | 41.62 | $5.89 | 1.4M |
| 2023-08-16 | 42.55 | $5.94 | 997500 |
| 2023-08-15 | 43.09 | $5.97 | 2.3M |
| 2023-08-14 | 46.89 | $6.17 | 854600 |
| 2023-08-11 | 49.38 | $6.29 | 956700 |
| 2023-08-10 | 52.93 | $6.45 | 660200 |
| 2023-08-09 | 52.32 | $6.42 | 782600 |
| 2023-08-08 | 51.52 | $6.38 | 887500 |
| 2023-08-04 | 57.96 | $6.66 | 606300 |
| 2023-08-03 | 59.47 | $6.72 | 1.2M |
| 2023-08-02 | 58.79 | $6.68 | 2.4M |
| 2023-08-01 | 59.27 | $6.70 | 733100 |
| 2023-07-31 | 63.91 | $6.89 | 1.8M |
| 2023-07-28 | 61.97 | $6.76 | 801100 |
| 2023-07-27 | 59.26 | $6.59 | 1.1M |
| 2023-07-26 | 58.43 | $6.54 | 1.0M |
| 2023-07-25 | 60.05 | $6.61 | 3.2M |
| 2023-07-24 | 53.36 | $6.23 | 890500 |
| 2023-07-21 | 54.27 | $6.27 | 805300 |
| 2023-07-20 | 56.80 | $6.38 | 1.3M |
| 2023-07-19 | 58.20 | $6.44 | 955000 |
| 2023-07-18 | 55.78 | $6.30 | 1.2M |
| 2023-07-17 | 55.60 | $6.29 | 598100 |
| 2023-07-14 | 58.00 | $6.40 | 2.2M |
| 2023-07-13 | 58.21 | $6.41 | 1.5M |
| 2023-07-12 | 55.02 | $6.21 | 2.5M |
| 2023-07-11 | 48.47 | $5.86 | 2.9M |
| 2023-07-10 | 49.85 | $5.93 | 925400 |
| 2023-07-07 | 49.26 | $5.90 | 722900 |
| 2023-07-06 | 46.49 | $5.76 | 684800 |
| 2023-07-05 | 49.82 | $5.94 | 659100 |
| 2023-07-04 | 53.46 | $6.12 | 252600 |
| 2023-06-30 | 51.40 | $6.01 | 943900 |
| 2023-06-29 | 49.46 | $5.91 | 621000 |
| 2023-06-28 | 50.81 | $5.98 | 1.1M |
| 2023-06-27 | 49.50 | $5.91 | 457100 |
| 2023-06-26 | 48.77 | $5.87 | 978200 |
| 2023-06-23 | 45.76 | $5.71 | 2.9M |
| 2023-06-22 | 49.00 | $5.90 | 1.7M |
| 2023-06-21 | 51.76 | $6.05 | 906100 |
| 2023-06-20 | 51.41 | $6.03 | 728100 |
| 2023-06-19 | 55.18 | $6.23 | 188900 |
| 2023-06-16 | 53.89 | $6.15 | 1.9M |
| 2023-06-15 | 55.99 | $6.26 | 1.6M |
| 2023-06-14 | 53.33 | $6.09 | 2.1M |
| 2023-06-13 | 48.07 | $5.79 | 997000 |
| 2023-06-12 | 47.32 | $5.75 | 659100 |
| 2023-06-09 | 49.18 | $5.86 | 344300 |
| 2023-06-08 | 49.51 | $5.88 | 1.1M |
| 2023-06-07 | 47.99 | $5.79 | 680300 |
| 2023-06-06 | 49.24 | $5.87 | 1.2M |
| 2023-06-05 | 49.40 | $5.88 | 588800 |
| 2023-06-02 | 50.29 | $5.94 | 2.0M |
| 2023-06-01 | 46.30 | $5.68 | 2.3M |
| 2023-05-31 | 40.75 | $5.36 | 3.3M |
| 2023-05-30 | 41.25 | $5.40 | 929600 |
| 2023-05-29 | 40.55 | $5.36 | 461300 |
| 2023-05-26 | 41.02 | $5.40 | 1.3M |
| 2023-05-25 | 37.07 | $5.17 | 1.2M |
| 2023-05-24 | 38.45 | $5.30 | 1.4M |
| 2023-05-23 | 40.55 | $5.49 | 1.7M |
| 2023-05-19 | 43.78 | $5.76 | 824000 |
| 2023-05-18 | 44.53 | $5.82 | 1.5M |
| 2023-05-17 | 46.15 | $5.95 | 914400 |
| 2023-05-16 | 46.40 | $5.97 | 1.1M |
| 2023-05-15 | 47.00 | $6.02 | 1.2M |
| 2023-05-12 | 44.27 | $5.82 | 1.7M |
| 2023-05-11 | 43.15 | $5.74 | 2.6M |
| 2023-05-10 | 50.59 | $6.36 | 1.3M |
| 2023-05-09 | 54.31 | $6.62 | 1.2M |
| 2023-05-08 | 55.36 | $6.69 | 1.3M |
| 2023-05-05 | 52.38 | $6.45 | 1.5M |
| 2023-05-04 | 47.68 | $6.11 | 2.1M |
| 2023-05-03 | 51.82 | $6.40 | 2.9M |
| 2023-05-02 | 49.07 | $6.21 | 1.7M |
| 2023-05-01 | 54.35 | $6.55 | 884300 |
| 2023-04-28 | 51.74 | $6.37 | 2.3M |
| 2023-04-27 | 53.18 | $6.46 | 1.0M |
| 2023-04-26 | 51.61 | $6.35 | 1.5M |
| 2023-04-25 | 50.61 | $6.28 | 1.9M |
| 2023-04-24 | 53.95 | $6.50 | 1.2M |
| 2023-04-21 | 56.69 | $6.67 | 2.6M |
| 2023-04-20 | 59.92 | $6.86 | 1.6M |
| 2023-04-19 | 59.57 | $6.83 | 1.9M |
| 2023-04-18 | 66.48 | $7.21 | 2.6M |
| 2023-04-17 | 61.71 | $6.78 | 1.1M |
| 2023-04-14 | 60.34 | $6.67 | 2.0M |
| 2023-04-13 | 59.71 | $6.62 | 2.4M |
| 2023-04-12 | 55.16 | $6.28 | 1.2M |
| 2023-04-11 | 53.09 | $6.14 | 1.3M |
| 2023-04-10 | 48.57 | $5.86 | 646400 |
| 2023-04-06 | 50.55 | $5.98 | 872200 |
| 2023-04-05 | 50.07 | $5.95 | 1.5M |
| 2023-04-04 | 49.60 | $5.92 | 1.5M |
| 2023-04-03 | 52.57 | $6.11 | 1.5M |
| 2023-03-31 | 52.43 | $6.10 | 1.4M |
| 2023-03-30 | 51.88 | $6.06 | 3.6M |
| 2023-03-29 | 47.41 | $5.75 | 5.3M |
| 2023-03-28 | 45.71 | $5.64 | 4.0M |
| 2023-03-27 | 45.56 | $5.63 | 2.2M |
| 2023-03-24 | 45.81 | $5.65 | 2.1M |
| 2023-03-23 | 44.54 | $5.56 | 6.1M |
| 2023-03-22 | 50.24 | $6.02 | 1.6M |
| 2023-03-21 | 51.47 | $6.11 | 1.6M |
| 2023-03-20 | 47.41 | $5.81 | 2.4M |
| 2023-03-17 | 49.78 | $5.99 | 19.1M |
| 2023-03-16 | 46.38 | $5.75 | 1.4M |
| 2023-03-15 | 44.29 | $5.61 | 2.9M |
| 2023-03-14 | 51.04 | $6.11 | 1.0M |
| 2023-03-13 | 50.03 | $6.04 | 1.8M |
| 2023-03-10 | 48.43 | $5.93 | 1.7M |
| 2023-03-09 | 49.81 | $6.03 | 2.3M |
| 2023-03-08 | 58.08 | $6.56 | 1.1M |
| 2023-03-07 | 57.06 | $6.48 | 1.0M |
| 2023-03-06 | 59.47 | $6.62 | 1.8M |
| 2023-03-03 | 65.70 | $6.95 | 2.6M |
| 2023-03-02 | 62.29 | $6.65 | 1.5M |
| 2023-03-01 | 60.42 | $6.50 | 3.2M |
| 2023-02-28 | 54.25 | $6.07 | 2.5M |
| 2023-02-27 | 50.13 | $5.83 | 1.2M |
| 2023-02-24 | 45.03 | $5.57 | 1.4M |
| 2023-02-23 | 50.50 | $5.86 | 1.1M |
| 2023-02-22 | 49.90 | $5.83 | 1.4M |
| 2023-02-21 | 53.37 | $6.00 | 1.2M |
| 2023-02-17 | 54.00 | $6.03 | 1.2M |
| 2023-02-16 | 55.24 | $6.09 | 1.1M |
| 2023-02-15 | 53.55 | $5.99 | 1.5M |
| 2023-02-14 | 53.75 | $6.00 | 1.3M |
| 2023-02-13 | 52.94 | $5.95 | 1.1M |
| 2023-02-10 | 48.53 | $5.69 | 2.1M |
| 2023-02-09 | 56.47 | $6.10 | 1.0M |
| 2023-02-08 | 57.78 | $6.16 | 1.5M |
| 2023-02-07 | 56.66 | $6.09 | 1.2M |
| 2023-02-06 | 55.38 | $6.01 | 1.8M |
| 2023-02-03 | 64.18 | $6.40 | 2.9M |
| 2023-02-02 | 62.73 | $6.30 | 1.7M |
| 2023-02-01 | 64.97 | $6.39 | 3.1M |
| 2023-01-31 | 68.58 | $6.53 | 1.1M |
| 2023-01-30 | 67.86 | $6.47 | 964200 |
| 2023-01-27 | 70.71 | $6.58 | 1.4M |
| 2023-01-26 | 68.90 | $6.42 | 2.7M |
| 2023-01-25 | 68.79 | $6.41 | 1.2M |
| 2023-01-24 | 67.30 | $6.28 | 1.2M |
| 2023-01-23 | 69.98 | $6.39 | 1.0M |
| 2023-01-20 | 71.45 | $6.45 | 1.6M |
| 2023-01-19 | 69.63 | $6.27 | 2.6M |
| 2023-01-18 | 73.07 | $6.41 | 2.7M |
| 2023-01-17 | 70.28 | $6.13 | 1.7M |
| 2023-01-16 | 68.03 | $5.93 | 885700 |
| 2023-01-13 | 71.91 | $6.08 | 1.1M |
| 2023-01-12 | 71.07 | $6.00 | 2.1M |
| 2023-01-11 | 72.09 | $6.04 | 2.9M |
| 2023-01-10 | 71.61 | $5.99 | 1.4M |
| 2023-01-09 | 69.61 | $5.79 | 2.0M |
| 2023-01-06 | 66.22 | $5.49 | 1.4M |
| 2023-01-05 | 61.46 | $5.14 | 1.2M |
| 2023-01-04 | 61.16 | $5.12 | 924800 |
| 2023-01-03 | 58.91 | $4.97 | 1.0M |
| 2022-12-30 | 58.45 | $4.94 | 1.2M |
| 2022-12-29 | 62.66 | $5.13 | 1.3M |
| 2022-12-28 | 59.92 | $4.94 | 875700 |
| 2022-12-23 | 60.81 | $4.98 | 1.6M |
| 2022-12-22 | 58.14 | $4.80 | 1.0M |
| 2022-12-21 | 61.22 | $4.94 | 1.2M |
| 2022-12-20 | 59.01 | $4.79 | 1.7M |
| 2022-12-19 | 54.59 | $4.52 | 530700 |
| 2022-12-16 | 56.52 | $4.61 | 2.7M |
| 2022-12-15 | 55.35 | $4.54 | 1.2M |
| 2022-12-14 | 60.42 | $4.77 | 907600 |
| 2022-12-13 | 58.04 | $4.62 | 1.5M |
| 2022-12-12 | 56.55 | $4.53 | 839400 |
| 2022-12-09 | 60.15 | $4.69 | 589500 |
| 2022-12-08 | 60.38 | $4.70 | 1.2M |
| 2022-12-07 | 58.11 | $4.55 | 772700 |
| 2022-12-06 | 59.85 | $4.63 | 551000 |
| 2022-12-05 | 61.37 | $4.70 | 1.3M |
| 2022-12-02 | 66.42 | $4.92 | 1.9M |
| 2022-12-01 | 65.93 | $4.88 | 1.3M |
| 2022-11-30 | 63.70 | $4.70 | 2.8M |
| 2022-11-29 | 60.85 | $4.49 | 739300 |
| 2022-11-28 | 57.53 | $4.27 | 540100 |
| 2022-11-25 | 60.40 | $4.40 | 447500 |
| 2022-11-24 | 61.30 | $4.44 | 222600 |
| 2022-11-23 | 60.61 | $4.39 | 1.2M |
| 2022-11-22 | 63.86 | $4.54 | 1.2M |
| 2022-11-21 | 61.51 | $4.36 | 1.1M |
| 2022-11-18 | 60.27 | $4.27 | 820900 |
| 2022-11-17 | 63.04 | $4.40 | 764600 |
| 2022-11-16 | 66.15 | $4.54 | 823200 |
| 2022-11-15 | 67.97 | $4.62 | 1.0M |
| 2022-11-14 | 69.10 | $4.67 | 1.5M |
| 2022-11-11 | 70.89 | $4.75 | 2.1M |
| 2022-11-10 | 69.18 | $4.57 | 2.2M |
| 2022-11-09 | 62.02 | $3.96 | 2.1M |
| 2022-11-08 | 65.08 | $4.09 | 2.6M |
| 2022-11-07 | 59.70 | $3.72 | 1.4M |
| 2022-11-04 | 61.15 | $3.78 | 2.6M |
| 2022-11-03 | 53.66 | $3.36 | 1.9M |
| 2022-11-02 | 53.25 | $3.34 | 1.3M |
| 2022-11-01 | 57.59 | $3.52 | 2.8M |
| 2022-10-31 | 49.83 | $3.16 | 2.3M |
| 2022-10-28 | 49.34 | $3.14 | 783100 |
| 2022-10-27 | 50.99 | $3.21 | 1.2M |
| 2022-10-26 | 54.20 | $3.34 | 2.9M |
| 2022-10-25 | 45.73 | $3.00 | 793100 |
| 2022-10-24 | 46.45 | $3.03 | 1.1M |
| 2022-10-21 | 47.15 | $3.06 | 1.7M |
| 2022-10-20 | 42.75 | $2.90 | 2.0M |
| 2022-10-19 | 45.21 | $3.01 | 605100 |
| 2022-10-18 | 47.58 | $3.11 | 761200 |
| 2022-10-17 | 49.29 | $3.18 | 534000 |
| 2022-10-14 | 50.53 | $3.23 | 735300 |
| 2022-10-13 | 49.81 | $3.20 | 775500 |
| 2022-10-12 | 48.87 | $3.16 | 684800 |
| 2022-10-11 | 47.71 | $3.11 | 1.2M |
| 2022-10-07 | 51.97 | $3.30 | 500300 |
| 2022-10-06 | 58.21 | $3.54 | 676300 |
| 2022-10-05 | 56.77 | $3.47 | 724400 |
| 2022-10-04 | 59.85 | $3.58 | 1.2M |
| 2022-10-03 | 57.88 | $3.48 | 1.3M |
| 2022-09-30 | 53.06 | $3.26 | 1.2M |
| 2022-09-29 | 53.06 | $3.26 | 1.0M |
| 2022-09-28 | 49.77 | $3.12 | 822400 |
| 2022-09-27 | 44.18 | $2.91 | 743100 |
| 2022-09-26 | 43.32 | $2.88 | 1.5M |
| 2022-09-23 | 43.96 | $2.91 | 1.8M |
| 2022-09-22 | 51.70 | $3.23 | 912400 |
| 2022-09-21 | 51.45 | $3.22 | 1.1M |
| 2022-09-20 | 51.97 | $3.24 | 709000 |
| 2022-09-19 | 52.98 | $3.28 | 927000 |
| 2022-09-16 | 52.76 | $3.27 | 2.6M |
| 2022-09-15 | 49.88 | $3.14 | 1.2M |
| 2022-09-14 | 50.33 | $3.16 | 815300 |
| 2022-09-13 | 49.90 | $3.14 | 1.3M |
| 2022-09-12 | 53.64 | $3.31 | 1.4M |
| 2022-09-09 | 50.97 | $3.18 | 1.3M |
| 2022-09-08 | 48.82 | $3.08 | 1.6M |
| 2022-09-07 | 45.16 | $2.92 | 615100 |
| 2022-09-06 | 46.75 | $3.00 | 1.2M |
| 2022-09-02 | 44.67 | $2.91 | 1.0M |
| 2022-09-01 | 43.26 | $2.85 | 1.3M |
| 2022-08-31 | 45.07 | $2.95 | 1.8M |
| 2022-08-30 | 44.63 | $2.93 | 1.3M |
| 2022-08-29 | 48.31 | $3.13 | 1.2M |
| 2022-08-26 | 51.32 | $3.28 | 1.5M |
| 2022-08-25 | 51.94 | $3.31 | 1.1M |
| 2022-08-24 | 49.64 | $3.19 | 779600 |
| 2022-08-23 | 51.59 | $3.29 | 672900 |
| 2022-08-22 | 47.05 | $3.06 | 835400 |
| 2022-08-19 | 46.84 | $3.05 | 761300 |
| 2022-08-18 | 50.38 | $3.24 | 996400 |
| 2022-08-17 | 48.43 | $3.14 | 1.2M |
| 2022-08-16 | 48.98 | $3.17 | 760500 |
| 2022-08-15 | 50.61 | $3.26 | 1.3M |
| 2022-08-12 | 53.43 | $3.41 | 1.9M |
| 2022-08-11 | 54.20 | $3.45 | 2.9M |
| 2022-08-10 | 52.25 | $3.33 | 2.1M |
| 2022-08-09 | 48.05 | $3.09 | 1.7M |
| 2022-08-08 | 48.22 | $3.10 | 3.6M |
| 2022-08-05 | 39.84 | $2.68 | 1.8M |
| 2022-08-04 | 37.08 | $2.56 | 923500 |
| 2022-08-03 | 38.48 | $2.66 | 1.3M |
| 2022-08-02 | 38.76 | $2.68 | 2.0M |
| 2022-07-29 | 41.77 | $2.89 | 2.0M |
| 2022-07-28 | 34.65 | $2.58 | 1.0M |
| 2022-07-27 | 35.45 | $2.64 | 1.9M |
| 2022-07-26 | 30.38 | $2.44 | 899400 |
| 2022-07-25 | 30.38 | $2.44 | 1.5M |
| 2022-07-22 | 30.82 | $2.48 | 1.3M |
| 2022-07-21 | 31.46 | $2.54 | 1.1M |
| 2022-07-20 | 31.99 | $2.59 | 1.7M |
| 2022-07-19 | 31.11 | $2.55 | 1.4M |
| 2022-07-18 | 31.60 | $2.60 | 2.0M |
| 2022-07-15 | 27.28 | $2.40 | 1.0M |
| 2022-07-14 | 25.50 | $2.32 | 1.9M |
| 2022-07-13 | 26.83 | $2.49 | 1.8M |
| 2022-07-12 | 27.80 | $2.61 | 2.9M |
| 2022-07-11 | 28.54 | $2.70 | 2.2M |
| 2022-07-08 | 30.23 | $2.90 | 2.2M |
| 2022-07-07 | 33.33 | $3.23 | 1.5M |
| 2022-07-06 | 27.09 | $2.94 | 2.0M |
| 2022-07-05 | 26.18 | $2.90 | 1.7M |
| 2022-07-04 | 27.65 | $3.08 | 868200 |
| 2022-06-30 | 29.12 | $3.25 | 1.6M |
| 2022-06-29 | 29.64 | $3.31 | 1.3M |
| 2022-06-28 | 32.43 | $3.61 | 1.5M |
| 2022-06-27 | 34.70 | $3.83 | 2.2M |
| 2022-06-24 | 30.49 | $3.63 | 2.1M |
| 2022-06-23 | 28.07 | $3.52 | 1.8M |
| 2022-06-22 | 31.06 | $3.84 | 2.5M |
| 2022-06-21 | 34.92 | $4.19 | 1.1M |
| 2022-06-20 | 35.65 | $4.25 | 472900 |
| 2022-06-17 | 36.85 | $4.35 | 6.7M |
| 2022-06-16 | 37.82 | $4.43 | 1.6M |
| 2022-06-15 | 39.95 | $4.60 | 1.1M |
| 2022-06-14 | 37.80 | $4.49 | 1.1M |
| 2022-06-13 | 37.80 | $4.49 | 1.9M |
| 2022-06-10 | 42.00 | $4.83 | 400600 |
| 2022-06-09 | 41.82 | $4.82 | 1.2M |
| 2022-06-08 | 45.74 | $5.11 | 1.5M |
| 2022-06-07 | 45.24 | $5.08 | 947400 |
| 2022-06-06 | 47.18 | $5.22 | 1.5M |
| 2022-06-03 | 44.93 | $5.08 | 1.4M |
| 2022-06-02 | 46.55 | $5.20 | 2.2M |
| 2022-06-01 | 38.70 | $4.75 | 1.4M |
| 2022-05-31 | 39.18 | $4.79 | 1.1M |
| 2022-05-30 | 42.61 | $5.06 | 814000 |
| 2022-05-27 | 39.44 | $4.89 | 732100 |
| 2022-05-26 | 39.44 | $4.89 | 571000 |
| 2022-05-25 | 37.99 | $4.81 | 1.7M |
| 2022-05-24 | 38.54 | $4.86 | 1.6M |
| 2022-05-20 | 38.37 | $4.85 | 1.0M |
| 2022-05-19 | 40.15 | $5.02 | 2.1M |
| 2022-05-18 | 35.26 | $4.73 | 1.5M |
| 2022-05-17 | 37.79 | $4.98 | 1.5M |
| 2022-05-16 | 33.82 | $4.76 | 2.0M |
| 2022-05-13 | 31.56 | $4.64 | 2.2M |
| 2022-05-12 | 28.26 | $4.47 | 1.4M |
| 2022-05-11 | 30.84 | $4.78 | 1.6M |
| 2022-05-10 | 30.45 | $4.76 | 2.6M |
| 2022-05-09 | 31.72 | $4.91 | 1.5M |
| 2022-05-06 | 34.75 | $5.24 | 1.4M |
| 2022-05-05 | 37.20 | $5.48 | 1.0M |
| 2022-05-04 | 41.89 | $5.88 | 1.4M |
| 2022-05-03 | 41.36 | $5.85 | 939000 |
| 2022-05-02 | 41.19 | $5.84 | 1.1M |
| 2022-04-29 | 41.31 | $5.85 | 1.6M |
| 2022-04-28 | 38.08 | $5.65 | 3.6M |
| 2022-04-27 | 37.92 | $5.64 | 1.3M |
| 2022-04-26 | 34.16 | $5.41 | 1.9M |
| 2022-04-25 | 35.04 | $5.51 | 2.5M |
| 2022-04-22 | 38.51 | $5.88 | 1.4M |
| 2022-04-21 | 40.69 | $6.09 | 2.3M |
| 2022-04-20 | 44.44 | $6.42 | 3.2M |
| 2022-04-19 | 50.61 | $6.88 | 1.4M |
| 2022-04-18 | 54.53 | $7.13 | 1.5M |
| 2022-04-14 | 51.23 | $6.90 | 732300 |
| 2022-04-13 | 51.23 | $6.90 | 1.1M |
| 2022-04-12 | 47.66 | $6.66 | 880800 |
| 2022-04-11 | 49.08 | $6.76 | 1.2M |
| 2022-04-08 | 50.66 | $6.87 | 886900 |
| 2022-04-07 | 50.52 | $6.86 | 1.2M |
| 2022-04-06 | 47.17 | $6.62 | 1.6M |
| 2022-04-05 | 48.74 | $6.74 | 2.6M |
| 2022-04-04 | 54.65 | $7.15 | 1.2M |
| 2022-04-01 | 56.23 | $7.25 | 1.3M |
| 2022-03-31 | 53.95 | $7.07 | 1.7M |
| 2022-03-30 | 51.70 | $6.90 | 1.7M |
| 2022-03-29 | 53.45 | $7.02 | 1.4M |
| 2022-03-28 | 57.30 | $7.27 | 541100 |
| 2022-03-25 | 58.26 | $7.33 | 826200 |
| 2022-03-24 | 59.04 | $7.38 | 741600 |
| 2022-03-23 | 61.88 | $7.56 | 1.4M |
| 2022-03-22 | 59.41 | $7.32 | 601600 |
| 2022-03-21 | 60.81 | $7.41 | 1.4M |
| 2022-03-18 | 60.01 | $7.33 | 1.6M |
| 2022-03-17 | 60.16 | $7.34 | 890000 |
| 2022-03-16 | 57.52 | $7.07 | 960700 |
| 2022-03-15 | 55.66 | $6.89 | 794800 |
| 2022-03-14 | 54.18 | $6.75 | 1.3M |
| 2022-03-11 | 59.00 | $7.11 | 686900 |
| 2022-03-10 | 63.31 | $7.40 | 1.4M |
| 2022-03-09 | 58.32 | $6.90 | 1.9M |
| 2022-03-08 | 57.21 | $6.80 | 2.7M |
| 2022-03-07 | 61.22 | $7.06 | 3.3M |
| 2022-03-04 | 70.62 | $7.58 | 2.6M |
| 2022-03-03 | 67.32 | $7.22 | 3.8M |
| 2022-03-02 | 62.93 | $6.82 | 1.5M |
| 2022-03-01 | 64.79 | $6.91 | 4.0M |
| 2022-02-28 | 60.60 | $6.57 | 3.1M |
| 2022-02-25 | 53.31 | $6.10 | 1.1M |
| 2022-02-24 | 48.28 | $5.84 | 1.3M |
| 2022-02-23 | 51.53 | $6.00 | 849600 |
| 2022-02-22 | 51.33 | $5.99 | 1.1M |
| 2022-02-18 | 50.58 | $5.95 | 1.3M |
| 2022-02-17 | 50.58 | $5.95 | 844200 |
| 2022-02-16 | 52.41 | $6.05 | 1.9M |
| 2022-02-15 | 55.26 | $6.20 | 1.7M |
| 2022-02-14 | 60.00 | $6.43 | 1.5M |
| 2022-02-11 | 59.43 | $6.39 | 1.6M |
| 2022-02-10 | 58.29 | $6.31 | 1.5M |
| 2022-02-09 | 58.48 | $6.32 | 1.8M |
| 2022-02-08 | 52.60 | $5.93 | 1.1M |
| 2022-02-07 | 47.92 | $5.67 | 1.2M |
| 2022-02-04 | 48.98 | $5.73 | 640500 |
| 2022-02-03 | 48.98 | $5.73 | 1.3M |
| 2022-02-02 | 48.47 | $5.70 | 1.2M |
| 2022-02-01 | 48.47 | $5.70 | 1.2M |
| 2022-01-31 | 43.50 | $5.41 | 1.9M |
| 2022-01-28 | 44.63 | $5.49 | 2.0M |
| 2022-01-27 | 48.19 | $5.73 | 1.4M |
| 2022-01-26 | 51.26 | $5.92 | 1.1M |
| 2022-01-25 | 55.51 | $6.16 | 1.3M |
| 2022-01-24 | 55.21 | $6.14 | 1.8M |
| 2022-01-21 | 57.56 | $6.27 | 1.2M |
| 2022-01-20 | 63.26 | $6.56 | 1.7M |
| 2022-01-19 | 63.88 | $6.59 | 2.0M |
| 2022-01-18 | 58.45 | $6.17 | 2.3M |
| 2022-01-17 | 59.25 | $6.21 | 375600 |
| 2022-01-14 | 56.85 | $6.04 | 2.0M |
| 2022-01-13 | 60.01 | $6.20 | 1.6M |
| 2022-01-12 | 64.03 | $6.39 | 3.4M |
| 2022-01-11 | 61.45 | $6.19 | 2.6M |
| 2022-01-10 | 55.54 | $5.80 | 1.4M |
| 2022-01-07 | 53.64 | $5.69 | 1.3M |
| 2022-01-06 | 50.72 | $5.53 | 1.1M |
| 2022-01-05 | 52.28 | $5.61 | 2.3M |
| 2022-01-04 | 50.09 | $5.49 | 1.2M |
| 2021-12-31 | 51.79 | $5.58 | 3.0M |
| 2021-12-30 | 50.00 | $5.48 | 696900 |
| 2021-12-29 | 48.92 | $5.42 | 920600 |
| 2021-12-24 | 52.13 | $5.60 | 417300 |
| 2021-12-23 | 47.60 | $5.35 | 776800 |
| 2021-12-22 | 47.22 | $5.33 | 792100 |
| 2021-12-21 | 44.15 | $5.17 | 1.8M |
| 2021-12-20 | 37.69 | $4.87 | 1.8M |
| 2021-12-17 | 41.32 | $5.11 | 1.6M |
| 2021-12-16 | 43.30 | $5.23 | 2.1M |
| 2021-12-15 | 43.97 | $5.27 | 2.3M |
| 2021-12-14 | 43.35 | $5.24 | 2.5M |
| 2021-12-13 | 47.90 | $5.51 | 2.9M |
| 2021-12-10 | 50.71 | $5.66 | 1.6M |
| 2021-12-09 | 53.91 | $5.82 | 2.8M |
| 2021-12-08 | 55.37 | $5.89 | 1.3M |
| 2021-12-07 | 54.37 | $5.83 | 1.8M |
| 2021-12-06 | 55.76 | $5.90 | 1.4M |
| 2021-12-03 | 52.99 | $5.73 | 2.4M |
| 2021-12-02 | 58.74 | $6.01 | 1.9M |
| 2021-12-01 | 58.12 | $5.97 | 3.0M |
| 2021-11-30 | 65.06 | $6.27 | 5.3M |
| 2021-11-29 | 63.40 | $6.15 | 1.6M |
| 2021-11-26 | 59.77 | $5.91 | 1.7M |
| 2021-11-25 | 61.21 | $5.97 | 213700 |
| 2021-11-24 | 60.45 | $5.92 | 694900 |
| 2021-11-23 | 59.86 | $5.88 | 2.2M |
| 2021-11-22 | 59.43 | $5.85 | 2.0M |
| 2021-11-19 | 54.43 | $5.53 | 2.9M |
| 2021-11-18 | 50.64 | $5.32 | 1.3M |
| 2021-11-17 | 54.99 | $5.53 | 1.8M |
| 2021-11-16 | 54.28 | $5.49 | 662600 |
| 2021-11-15 | 52.68 | $5.40 | 518800 |
| 2021-11-12 | 53.87 | $5.46 | 2.0M |
| 2021-11-11 | 51.07 | $5.30 | 2.6M |
| 2021-11-10 | 44.93 | $4.99 | 955900 |
| 2021-11-09 | 46.17 | $5.06 | 2.1M |
| 2021-11-08 | 50.54 | $5.29 | 3.3M |
| 2021-11-05 | 44.94 | $5.03 | 405200 |
| 2021-11-04 | 45.51 | $5.06 | 3.7M |
| 2021-11-03 | 44.18 | $5.00 | 1.3M |
| 2021-11-02 | 44.87 | $5.04 | 941000 |
| 2021-11-01 | 46.98 | $5.16 | 953800 |
| 2021-10-29 | 47.51 | $5.19 | 1.0M |
| 2021-10-28 | 48.55 | $5.25 | 1.1M |
| 2021-10-27 | 48.19 | $5.23 | 2.4M |
| 2021-10-26 | 52.92 | $5.50 | 1.4M |
| 2021-10-25 | 58.37 | $5.77 | 1.3M |
| 2021-10-22 | 55.64 | $5.60 | 682800 |
| 2021-10-21 | 59.11 | $5.76 | 839300 |
| 2021-10-20 | 62.34 | $5.90 | 1.9M |
| 2021-10-19 | 55.97 | $5.51 | 962700 |
| 2021-10-18 | 55.79 | $5.50 | 1.2M |
| 2021-10-15 | 58.07 | $5.60 | 1.6M |
| 2021-10-14 | 57.74 | $5.58 | 1.8M |
| 2021-10-13 | 55.24 | $5.43 | 1.1M |
| 2021-10-12 | 50.21 | $5.16 | 1.6M |
| 2021-10-08 | 50.21 | $5.16 | 727800 |
| 2021-10-07 | 48.27 | $5.06 | 890000 |
| 2021-10-06 | 45.65 | $4.93 | 983000 |
| 2021-10-05 | 46.33 | $4.97 | 1.1M |
| 2021-10-04 | 47.00 | $5.01 | 851900 |
| 2021-10-01 | 47.17 | $5.02 | 756800 |
| 2021-09-30 | 45.56 | $4.93 | 1.2M |
| 2021-09-29 | 42.22 | $4.75 | 1.1M |
| 2021-09-28 | 45.78 | $4.99 | 748700 |
| 2021-09-27 | 47.85 | $5.12 | 430700 |
| 2021-09-24 | 46.43 | $5.04 | 870500 |
| 2021-09-23 | 48.14 | $5.15 | 1.8M |
| 2021-09-22 | 43.07 | $4.87 | 1.1M |
| 2021-09-21 | 37.46 | $4.60 | 816100 |
| 2021-09-20 | 38.81 | $4.70 | 1.1M |
| 2021-09-17 | 42.90 | $4.98 | 2.0M |
| 2021-09-16 | 48.26 | $5.29 | 759900 |
| 2021-09-15 | 54.76 | $5.60 | 811100 |
| 2021-09-14 | 51.13 | $5.42 | 1.1M |
| 2021-09-13 | 50.92 | $5.41 | 882300 |
| 2021-09-10 | 51.54 | $5.44 | 1.6M |
| 2021-09-09 | 47.24 | $5.23 | 818400 |
| 2021-09-08 | 46.81 | $5.21 | 961800 |
| 2021-09-07 | 54.59 | $5.58 | 383700 |
| 2021-09-03 | 55.53 | $5.62 | 1.2M |
| 2021-09-02 | 56.70 | $5.67 | 921400 |
| 2021-09-01 | 55.45 | $5.60 | 1.1M |
| 2021-08-31 | 54.57 | $5.55 | 760600 |
| 2021-08-30 | 53.69 | $5.50 | 683600 |
| 2021-08-27 | 54.49 | $5.54 | 1.1M |
| 2021-08-26 | 50.08 | $5.29 | 551600 |
| 2021-08-25 | 51.99 | $5.39 | 702100 |
| 2021-08-24 | 51.99 | $5.39 | 750800 |
| 2021-08-23 | 48.25 | $5.18 | 782600 |
| 2021-08-20 | 40.47 | $4.81 | 771400 |
| 2021-08-19 | 39.05 | $4.75 | 1.8M |
| 2021-08-18 | 45.35 | $5.12 | 722400 |
| 2021-08-17 | 47.11 | $5.21 | 614900 |
| 2021-08-16 | 49.75 | $5.34 | 522800 |
| 2021-08-13 | 53.01 | $5.49 | 642900 |
| 2021-08-12 | 53.46 | $5.51 | 459800 |
| 2021-08-11 | 53.89 | $5.53 | 832200 |
| 2021-08-10 | 53.89 | $5.53 | 1.0M |
| 2021-08-09 | 47.85 | $5.21 | 653200 |
| 2021-08-06 | 49.58 | $5.30 | 533600 |
| 2021-08-05 | 49.19 | $5.28 | 563300 |
| 2021-08-04 | 49.19 | $5.28 | 1.1M |
| 2021-08-03 | 51.15 | $5.39 | 948800 |
| 2021-07-30 | 54.93 | $5.59 | 1.1M |
| 2021-07-29 | 59.29 | $5.80 | 1.0M |
| 2021-07-28 | 56.81 | $5.64 | 2.7M |
| 2021-07-27 | 54.15 | $5.48 | 619300 |
| 2021-07-26 | 53.81 | $5.46 | 1.2M |
| 2021-07-23 | 49.58 | $5.22 | 588900 |
| 2021-07-22 | 49.03 | $5.19 | 798400 |
| 2021-07-21 | 48.12 | $5.14 | 776300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-83.85
2026-07-17
Close Price
$12.21
Vol: 2.9M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -83.85 | $12.21 | 2.9M |
| 2026-07-16 | -79.48 | $12.48 | 2.5M |
| 2026-07-15 | -65.27 | $13.10 | 2.3M |
| 2026-07-14 | -59.11 | $13.35 | 2.9M |
| 2026-07-13 | -77.09 | $12.62 | 4.1M |
| 2026-07-10 | -71.67 | $12.84 | 2.5M |
| 2026-07-09 | -78.57 | $12.56 | 3.9M |
| 2026-07-08 | -92.86 | $11.98 | 2.9M |
| 2026-07-07 | -95.53 | $12.33 | 2.8M |
| 2026-07-06 | -78.57 | $13.11 | 2.9M |
| 2026-07-03 | -74.40 | $13.25 | 709500 |
| 2026-07-02 | -84.82 | $12.90 | 4.0M |
| 2026-06-30 | -80.95 | $13.03 | 2.6M |
| 2026-06-29 | -84.74 | $12.95 | 2.9M |
| 2026-06-26 | -95.68 | $12.74 | 3.8M |
| 2026-06-25 | -86.46 | $13.06 | 5.3M |
| 2026-06-24 | -92.92 | $12.91 | 4.0M |
| 2026-06-23 | -68.14 | $13.75 | 3.0M |
| 2026-06-22 | -41.30 | $14.66 | 3.2M |
| 2026-06-19 | -42.77 | $14.61 | 1.8M |
| 2026-06-18 | -24.48 | $15.23 | 4.5M |
| 2026-06-17 | -30.43 | $15.01 | 4.5M |
| 2026-06-16 | -19.01 | $15.37 | 2.7M |
| 2026-06-15 | -18.77 | $15.33 | 2.9M |
| 2026-06-12 | -42.42 | $14.41 | 3.7M |
| 2026-06-11 | -59.64 | $13.74 | 4.6M |
| 2026-06-10 | -86.12 | $12.71 | 4.1M |
| 2026-06-09 | -65.55 | $13.51 | 4.6M |
| 2026-06-08 | -67.35 | $13.44 | 5.9M |
| 2026-06-05 | -69.67 | $13.35 | 3.9M |
| 2026-06-04 | -19.67 | $15.23 | 2.4M |
| 2026-06-03 | -17.96 | $15.25 | 3.0M |
| 2026-06-02 | -2.12 | $15.95 | 4.8M |
| 2026-06-01 | -4.07 | $15.54 | 4.0M |
| 2026-05-29 | -1.87 | $15.01 | 4.7M |
| 2026-05-28 | -0.47 | $15.04 | 5.2M |
| 2026-05-27 | -9.55 | $14.54 | 5.5M |
| 2026-05-26 | -0.26 | $14.56 | 3.7M |
| 2026-05-25 | -6.59 | $14.15 | 1.9M |
| 2026-05-22 | -33.52 | $13.17 | 4.2M |
| 2026-05-21 | -37.64 | $13.02 | 3.7M |
| 2026-05-20 | -46.43 | $12.70 | 2.6M |
| 2026-05-19 | -53.85 | $12.43 | 5.4M |
| 2026-05-15 | -42.58 | $12.84 | 3.6M |
| 2026-05-14 | -11.81 | $13.96 | 4.5M |
| 2026-05-13 | -3.85 | $14.25 | 6.5M |
| 2026-05-12 | -1.39 | $13.58 | 4.7M |
| 2026-05-11 | -15.56 | $12.92 | 8.9M |
| 2026-05-08 | -26.38 | $12.62 | 5.8M |
| 2026-05-07 | -52.76 | $11.95 | 4.0M |
| 2026-05-06 | -51.18 | $11.99 | 5.3M |
| 2026-05-05 | -92.52 | $10.94 | 3.8M |
| 2026-05-04 | -96.46 | $10.84 | 3.8M |
| 2026-05-01 | -79.92 | $11.26 | 3.3M |
| 2026-04-30 | -65.02 | $11.32 | 11.5M |
| 2026-04-29 | -80.86 | $10.84 | 6.1M |
| 2026-04-28 | -64.74 | $11.05 | 5.4M |
| 2026-04-27 | -40.16 | $11.78 | 5.0M |
| 2026-04-24 | -42.75 | $11.61 | 4.1M |
| 2026-04-23 | -37.40 | $11.82 | 3.2M |
| 2026-04-22 | -28.24 | $12.18 | 2.8M |
| 2026-04-21 | -39.19 | $11.75 | 3.4M |
| 2026-04-20 | -19.08 | $12.54 | 3.5M |
| 2026-04-17 | -11.87 | $12.82 | 3.9M |
| 2026-04-16 | -10.32 | $12.69 | 3.4M |
| 2026-04-15 | -6.08 | $12.85 | 4.0M |
| 2026-04-14 | -1.67 | $12.83 | 3.2M |
| 2026-04-13 | -1.90 | $12.39 | 3.9M |
| 2026-04-10 | -6.25 | $12.15 | 3.3M |
| 2026-04-09 | -15.79 | $11.86 | 3.5M |
| 2026-04-08 | -14.80 | $11.89 | 5.6M |
| 2026-04-07 | -28.11 | $11.09 | 4.4M |
| 2026-04-06 | -27.71 | $11.10 | 3.3M |
| 2026-04-02 | -32.13 | $10.99 | 4.4M |
| 2026-04-01 | -37.85 | $11.32 | 6.6M |
| 2026-03-31 | -66.29 | $10.49 | 5.0M |
| 2026-03-30 | -89.72 | $9.67 | 3.6M |
| 2026-03-27 | -89.57 | $9.78 | 3.2M |
| 2026-03-26 | -96.26 | $9.49 | 5.7M |
| 2026-03-25 | -80.91 | $10.27 | 2.7M |
| 2026-03-24 | -88.95 | $9.88 | 3.2M |
| 2026-03-23 | -87.05 | $9.98 | 6.0M |
| 2026-03-20 | -97.14 | $9.45 | 4.6M |
| 2026-03-19 | -89.33 | $9.86 | 6.0M |
| 2026-03-18 | -99.09 | $10.19 | 3.8M |
| 2026-03-17 | -86.39 | $11.06 | 2.2M |
| 2026-03-16 | -87.75 | $11.12 | 5.0M |
| 2026-03-13 | -89.36 | $11.09 | 3.1M |
| 2026-03-12 | -84.77 | $11.41 | 4.9M |
| 2026-03-11 | -81.34 | $11.62 | 3.9M |
| 2026-03-10 | -82.69 | $11.54 | 6.8M |
| 2026-03-09 | -87.06 | $11.28 | 6.8M |
| 2026-03-06 | -92.39 | $11.24 | 11.9M |
| 2026-03-05 | -97.82 | $11.52 | 8.9M |
| 2026-03-04 | -79.77 | $12.75 | 5.0M |
| 2026-03-03 | -88.63 | $12.29 | 8.3M |
| 2026-03-02 | -80.51 | $13.71 | 5.0M |
| 2026-02-27 | -70.38 | $14.11 | 10.5M |
| 2026-02-26 | -76.86 | $14.12 | 3.9M |
| 2026-02-25 | -71.96 | $14.37 | 6.4M |
| 2026-02-24 | -76.47 | $14.14 | 5.4M |
| 2026-02-23 | -84.12 | $13.75 | 5.1M |
| 2026-02-20 | -78.82 | $14.02 | 7.1M |
| 2026-02-19 | -84.12 | $13.75 | 6.8M |
| 2026-02-18 | -77.25 | $14.10 | 12.8M |
| 2026-02-17 | -71.95 | $14.91 | 4.9M |
| 2026-02-13 | -50.11 | $15.86 | 2.5M |
| 2026-02-12 | -58.39 | $15.50 | 4.8M |
| 2026-02-11 | -35.40 | $16.44 | 5.1M |
| 2026-02-10 | -48.67 | $15.84 | 4.1M |
| 2026-02-09 | -44.47 | $16.03 | 4.8M |
| 2026-02-06 | -51.33 | $15.72 | 3.8M |
| 2026-02-05 | -68.81 | $14.93 | 3.2M |
| 2026-02-04 | -47.88 | $15.78 | 5.8M |
| 2026-02-03 | -31.36 | $16.56 | 4.2M |
| 2026-02-02 | -50.00 | $15.68 | 4.6M |
| 2026-01-30 | -62.50 | $15.09 | 8.3M |
| 2026-01-29 | -27.01 | $16.66 | 9.3M |
| 2026-01-28 | -5.93 | $16.26 | 7.4M |
| 2026-01-27 | -13.00 | $15.74 | 6.3M |
| 2026-01-26 | -18.27 | $15.57 | 6.0M |
| 2026-01-23 | -0.41 | $15.37 | 6.4M |
| 2026-01-22 | -45.45 | $14.13 | 5.6M |
| 2026-01-21 | -15.46 | $14.68 | 6.0M |
| 2026-01-20 | -37.68 | $14.22 | 4.0M |
| 2026-01-19 | -22.94 | $14.47 | 1.9M |
| 2026-01-16 | -19.73 | $14.48 | 6.0M |
| 2026-01-15 | -38.12 | $14.07 | 4.1M |
| 2026-01-14 | -49.33 | $13.82 | 5.2M |
| 2026-01-13 | -52.02 | $13.76 | 4.4M |
| 2026-01-12 | -42.60 | $13.97 | 5.4M |
| 2026-01-09 | -55.61 | $13.68 | 4.4M |
| 2026-01-08 | -55.37 | $13.58 | 6.0M |
| 2026-01-07 | -46.69 | $13.79 | 6.8M |
| 2026-01-06 | -3.72 | $14.83 | 4.8M |
| 2026-01-05 | -0.47 | $14.64 | 7.0M |
| 2026-01-02 | -22.95 | $13.57 | 5.3M |
| 2025-12-31 | -9.09 | $13.78 | 2.0M |
| 2025-12-30 | -3.90 | $13.90 | 4.6M |
| 2025-12-29 | -10.09 | $13.64 | 4.0M |
| 2025-12-24 | -9.17 | $13.66 | 1.2M |
| 2025-12-23 | -5.68 | $13.73 | 5.2M |
| 2025-12-22 | -12.84 | $13.47 | 3.9M |
| 2025-12-19 | -22.13 | $13.19 | 8.2M |
| 2025-12-18 | -28.53 | $12.84 | 3.7M |
| 2025-12-17 | -27.27 | $12.88 | 3.5M |
| 2025-12-16 | -22.88 | $13.02 | 4.4M |
| 2025-12-15 | -11.29 | $13.39 | 3.1M |
| 2025-12-12 | -16.61 | $13.22 | 4.5M |
| 2025-12-11 | -8.68 | $13.40 | 3.4M |
| 2025-12-10 | -14.47 | $13.22 | 6.2M |
| 2025-12-09 | -21.87 | $12.99 | 2.9M |
| 2025-12-08 | -20.90 | $13.02 | 4.5M |
| 2025-12-05 | -19.29 | $13.07 | 4.5M |
| 2025-12-04 | -9.77 | $12.96 | 3.2M |
| 2025-12-03 | -3.61 | $12.96 | 6.1M |
| 2025-12-02 | -36.94 | $11.96 | 2.8M |
| 2025-12-01 | -22.07 | $12.29 | 3.0M |
| 2025-11-28 | -16.67 | $12.41 | 2.9M |
| 2025-11-27 | -41.44 | $11.86 | 509000 |
| 2025-11-26 | -41.89 | $11.85 | 4.2M |
| 2025-11-25 | -48.65 | $11.70 | 4.4M |
| 2025-11-24 | -44.14 | $11.80 | 12.6M |
| 2025-11-21 | -81.08 | $10.98 | 2.7M |
| 2025-11-20 | -94.52 | $10.71 | 4.4M |
| 2025-11-19 | -86.88 | $11.39 | 3.8M |
| 2025-11-18 | -77.89 | $11.23 | 3.8M |
| 2025-11-17 | -37.19 | $12.04 | 2.0M |
| 2025-11-14 | -30.65 | $12.17 | 2.5M |
| 2025-11-13 | -31.66 | $12.15 | 3.7M |
| 2025-11-12 | -7.18 | $12.60 | 3.3M |
| 2025-11-11 | -33.65 | $12.19 | 1.7M |
| 2025-11-10 | -28.44 | $12.30 | 2.7M |
| 2025-11-07 | -47.74 | $12.18 | 2.2M |
| 2025-11-06 | -63.12 | $11.90 | 3.2M |
| 2025-11-05 | -64.78 | $11.85 | 2.6M |
| 2025-11-04 | -77.41 | $11.47 | 4.4M |
| 2025-11-03 | -50.17 | $12.29 | 4.0M |
| 2025-10-31 | -42.52 | $12.52 | 9.1M |
| 2025-10-30 | -65.45 | $11.83 | 3.5M |
| 2025-10-29 | -48.84 | $12.33 | 6.2M |
| 2025-10-28 | -69.44 | $11.71 | 3.7M |
| 2025-10-27 | -80.07 | $11.39 | 4.2M |
| 2025-10-24 | -77.41 | $11.47 | 2.7M |
| 2025-10-23 | -80.73 | $11.37 | 4.4M |
| 2025-10-22 | -83.80 | $11.11 | 4.4M |
| 2025-10-21 | -75.47 | $11.00 | 7.5M |
| 2025-10-20 | -60.64 | $11.52 | 7.7M |
| 2025-10-17 | -69.15 | $11.11 | 9.3M |
| 2025-10-16 | -58.38 | $11.50 | 11.3M |
| 2025-10-15 | -24.75 | $12.82 | 4.5M |
| 2025-10-14 | -33.33 | $12.48 | 8.0M |
| 2025-10-10 | -27.53 | $12.71 | 5.6M |
| 2025-10-09 | -13.13 | $13.28 | 5.8M |
| 2025-10-08 | -1.27 | $13.74 | 5.5M |
| 2025-10-07 | -14.47 | $12.50 | 2.3M |
| 2025-10-06 | -12.42 | $12.52 | 3.6M |
| 2025-10-03 | -7.31 | $12.62 | 3.5M |
| 2025-10-02 | -3.48 | $12.37 | 3.3M |
| 2025-10-01 | -3.50 | $12.20 | 1.7M |
| 2025-09-30 | -16.49 | $11.82 | 2.5M |
| 2025-09-29 | -9.84 | $11.99 | 5.5M |
| 2025-09-26 | -9.62 | $11.31 | 3.2M |
| 2025-09-25 | -16.32 | $11.15 | 3.6M |
| 2025-09-24 | -2.93 | $11.47 | 7.4M |
| 2025-09-23 | -15.33 | $10.31 | 2.5M |
| 2025-09-22 | -9.49 | $10.39 | 3.3M |
| 2025-09-19 | -35.77 | $10.03 | 6.0M |
| 2025-09-18 | -35.90 | $9.96 | 2.2M |
| 2025-09-17 | -32.72 | $9.99 | 2.1M |
| 2025-09-16 | -17.90 | $10.23 | 1.9M |
| 2025-09-15 | -4.94 | $10.44 | 2.3M |
| 2025-09-12 | -9.88 | $10.36 | 2.6M |
| 2025-09-11 | -3.23 | $10.40 | 2.2M |
| 2025-09-10 | -16.77 | $10.19 | 1.7M |
| 2025-09-09 | -17.06 | $10.16 | 2.9M |
| 2025-09-08 | -8.72 | $9.99 | 1.7M |
| 2025-09-05 | -3.03 | $9.91 | 2.4M |
| 2025-09-04 | -25.95 | $9.60 | 1.9M |
| 2025-09-03 | -10.87 | $9.79 | 2.3M |
| 2025-09-02 | -30.64 | $9.41 | 2.6M |
| 2025-08-29 | -6.09 | $9.82 | 2.2M |
| 2025-08-28 | -11.65 | $9.65 | 1.7M |
| 2025-08-27 | -2.83 | $9.80 | 4.1M |
| 2025-08-26 | -4.24 | $9.76 | 3.5M |
| 2025-08-25 | -2.26 | $9.65 | 1.9M |
| 2025-08-22 | -0.76 | $9.66 | 1.8M |
| 2025-08-21 | -8.16 | $9.30 | 2.3M |
| 2025-08-20 | -20.82 | $8.99 | 2.3M |
| 2025-08-19 | -20.82 | $8.99 | 1.8M |
| 2025-08-18 | -9.80 | $9.26 | 1.7M |
| 2025-08-15 | -10.20 | $9.25 | 951247 |
| 2025-08-14 | -9.39 | $9.27 | 2.1M |
| 2025-08-13 | -4.49 | $9.39 | 2.6M |
| 2025-08-12 | -13.56 | $9.09 | 3.0M |
| 2025-08-11 | -31.78 | $8.66 | 2.2M |
| 2025-08-08 | -10.59 | $9.16 | 3.3M |
| 2025-08-07 | -8.65 | $8.74 | 2.3M |
| 2025-08-06 | -8.79 | $8.71 | 2.8M |
| 2025-08-05 | -13.02 | $8.52 | 3.1M |
| 2025-08-01 | -33.73 | $8.17 | 4.8M |
| 2025-07-31 | -57.40 | $7.77 | 2.6M |
| 2025-07-30 | -73.77 | $7.53 | 4.6M |
| 2025-07-29 | -82.28 | $7.82 | 1.6M |
| 2025-07-28 | -75.95 | $7.92 | 1.1M |
| 2025-07-25 | -74.05 | $7.95 | 1.1M |
| 2025-07-24 | -60.76 | $8.16 | 2.4M |
| 2025-07-23 | -61.39 | $8.15 | 2.4M |
| 2025-07-22 | -63.92 | $8.11 | 2.6M |
| 2025-07-21 | -76.10 | $7.91 | 1.2M |
| 2025-07-18 | -82.14 | $7.74 | 801522 |
| 2025-07-17 | -78.70 | $7.79 | 943800 |
| 2025-07-16 | -91.12 | $7.58 | 1.9M |
| 2025-07-15 | -74.56 | $7.86 | 2.1M |
| 2025-07-14 | -77.51 | $7.81 | 1.2M |
| 2025-07-11 | -69.82 | $7.94 | 2.5M |
| 2025-07-10 | -66.27 | $8.00 | 2.7M |
| 2025-07-09 | -61.54 | $8.08 | 2.7M |
| 2025-07-08 | -44.38 | $8.37 | 3.4M |
| 2025-07-07 | -40.24 | $8.44 | 1.6M |
| 2025-07-04 | -31.95 | $8.58 | 603318 |
| 2025-07-03 | -29.59 | $8.62 | 2.1M |
| 2025-07-02 | -14.20 | $8.88 | 3.3M |
| 2025-06-30 | -21.32 | $8.36 | 2.1M |
| 2025-06-27 | -27.94 | $8.27 | 2.1M |
| 2025-06-26 | -14.71 | $8.45 | 3.9M |
| 2025-06-25 | -30.95 | $7.87 | 1.7M |
| 2025-06-24 | -29.89 | $7.87 | 2.6M |
| 2025-06-23 | -43.68 | $7.75 | 2.4M |
| 2025-06-20 | -39.23 | $7.62 | 5.7M |
| 2025-06-19 | -44.52 | $7.44 | 1.3M |
| 2025-06-18 | -25.81 | $7.73 | 1.9M |
| 2025-06-17 | -32.08 | $7.62 | 2.1M |
| 2025-06-16 | -21.76 | $7.76 | 2.0M |
| 2025-06-13 | -32.94 | $7.57 | 2.3M |
| 2025-06-12 | -21.18 | $7.77 | 1.6M |
| 2025-06-11 | -14.12 | $7.89 | 1.6M |
| 2025-06-10 | -7.65 | $8.00 | 1.6M |
| 2025-06-09 | -12.35 | $7.92 | 2.1M |
| 2025-06-06 | -21.18 | $7.77 | 2.8M |
| 2025-06-05 | -9.41 | $7.97 | 3.7M |
| 2025-06-04 | -7.14 | $7.73 | 2.3M |
| 2025-06-03 | -13.74 | $7.56 | 1.7M |
| 2025-06-02 | -25.19 | $7.41 | 2.4M |
| 2025-05-30 | -22.90 | $7.44 | 3.7M |
| 2025-05-29 | -11.45 | $7.59 | 2.8M |
| 2025-05-28 | -5.79 | $7.45 | 2.3M |
| 2025-05-27 | -9.92 | $7.40 | 2.8M |
| 2025-05-26 | -20.66 | $7.27 | 1.9M |
| 2025-05-23 | -44.63 | $6.98 | 2.8M |
| 2025-05-22 | -60.33 | $6.79 | 2.7M |
| 2025-05-21 | -66.12 | $6.72 | 3.6M |
| 2025-05-20 | -57.32 | $6.62 | 5.0M |
| 2025-05-16 | -52.27 | $6.60 | 4.7M |
| 2025-05-15 | -39.20 | $6.83 | 3.0M |
| 2025-05-14 | -22.73 | $7.12 | 1.6M |
| 2025-05-13 | -17.05 | $7.22 | 2.2M |
| 2025-05-12 | -21.02 | $7.15 | 2.8M |
| 2025-05-09 | -3.23 | $6.95 | 1.9M |
| 2025-05-08 | -4.58 | $6.91 | 1.7M |
| 2025-05-07 | -13.27 | $6.70 | 2.1M |
| 2025-05-06 | -10.20 | $6.76 | 1.7M |
| 2025-05-05 | -19.39 | $6.58 | 1.9M |
| 2025-05-02 | -15.08 | $6.66 | 3.9M |
| 2025-05-01 | -19.35 | $6.72 | 1.6M |
| 2025-04-30 | -38.15 | $6.64 | 3.1M |
| 2025-04-29 | -31.11 | $6.83 | 2.0M |
| 2025-04-28 | -31.48 | $6.82 | 1.7M |
| 2025-04-25 | -38.17 | $6.93 | 1.8M |
| 2025-04-24 | -44.28 | $6.82 | 2.6M |
| 2025-04-23 | -57.52 | $6.58 | 3.7M |
| 2025-04-22 | -72.12 | $6.06 | 2.1M |
| 2025-04-21 | -76.47 | $5.89 | 1.5M |
| 2025-04-17 | -73.66 | $6.00 | 3.2M |
| 2025-04-16 | -74.75 | $5.98 | 3.7M |
| 2025-04-15 | -73.25 | $6.04 | 2.3M |
| 2025-04-14 | -73.25 | $6.04 | 3.0M |
| 2025-04-11 | -77.75 | $5.86 | 4.1M |
| 2025-04-10 | -84.75 | $5.58 | 3.9M |
| 2025-04-09 | -72.00 | $6.09 | 10.1M |
| 2025-04-08 | -90.00 | $5.37 | 5.2M |
| 2025-04-07 | -83.25 | $5.64 | 6.2M |
| 2025-04-04 | -81.25 | $5.72 | 8.2M |
| 2025-04-03 | -98.04 | $6.47 | 6.1M |
| 2025-04-02 | -65.38 | $7.61 | 1.3M |
| 2025-04-01 | -65.87 | $7.60 | 2.0M |
| 2025-03-31 | -75.00 | $7.41 | 5.2M |
| 2025-03-28 | -59.62 | $7.73 | 1.9M |
| 2025-03-27 | -40.38 | $8.13 | 1.2M |
| 2025-03-26 | -30.77 | $8.33 | 2.7M |
| 2025-03-25 | -12.50 | $8.71 | 2.0M |
| 2025-03-24 | -14.90 | $8.66 | 1.4M |
| 2025-03-21 | -19.23 | $8.57 | 3.1M |
| 2025-03-20 | -2.88 | $8.91 | 2.5M |
| 2025-03-19 | -1.05 | $8.78 | 2.0M |
| 2025-03-18 | -19.37 | $8.43 | 2.3M |
| 2025-03-17 | -22.40 | $8.38 | 2.7M |
| 2025-03-14 | -45.60 | $7.94 | 4.0M |
| 2025-03-13 | -51.81 | $7.82 | 3.9M |
| 2025-03-12 | -52.33 | $7.81 | 2.7M |
| 2025-03-11 | -65.29 | $7.56 | 3.6M |
| 2025-03-10 | -95.34 | $6.98 | 5.4M |
| 2025-03-07 | -76.56 | $7.84 | 3.1M |
| 2025-03-06 | -53.91 | $8.13 | 2.7M |
| 2025-03-05 | -38.28 | $8.33 | 3.8M |
| 2025-03-04 | -79.69 | $7.80 | 2.3M |
| 2025-03-03 | -90.43 | $7.78 | 2.9M |
| 2025-02-28 | -80.58 | $7.99 | 3.3M |
| 2025-02-27 | -51.46 | $8.29 | 1.6M |
| 2025-02-26 | -30.10 | $8.51 | 2.0M |
| 2025-02-25 | -56.73 | $8.23 | 2.1M |
| 2025-02-24 | -46.15 | $8.34 | 1.6M |
| 2025-02-21 | -59.62 | $8.20 | 2.1M |
| 2025-02-20 | -7.69 | $8.74 | 3.5M |
| 2025-02-19 | -61.54 | $8.18 | 2.4M |
| 2025-02-18 | -42.97 | $8.51 | 1.8M |
| 2025-02-14 | -34.85 | $8.64 | 1.4M |
| 2025-02-13 | -23.48 | $8.79 | 1.3M |
| 2025-02-12 | -42.11 | $8.55 | 1.4M |
| 2025-02-11 | -46.62 | $8.49 | 2.7M |
| 2025-02-10 | -35.34 | $8.64 | 2.2M |
| 2025-02-07 | -39.10 | $8.59 | 3.5M |
| 2025-02-06 | -64.78 | $8.34 | 1.9M |
| 2025-02-05 | -64.78 | $8.34 | 2.8M |
| 2025-02-04 | -65.41 | $8.33 | 2.5M |
| 2025-02-03 | -83.02 | $8.05 | 3.0M |
| 2025-01-31 | -77.36 | $8.14 | 4.3M |
| 2025-01-30 | -60.38 | $8.41 | 1.6M |
| 2025-01-29 | -60.38 | $8.41 | 3.4M |
| 2025-01-28 | -87.42 | $7.98 | 2.7M |
| 2025-01-27 | -87.22 | $8.21 | 1.8M |
| 2025-01-24 | -68.18 | $8.47 | 2.2M |
| 2025-01-23 | -83.33 | $8.27 | 2.8M |
| 2025-01-22 | -97.39 | $8.25 | 3.1M |
| 2025-01-21 | -48.60 | $8.85 | 2.9M |
| 2025-01-20 | -26.17 | $9.09 | 563443 |
| 2025-01-17 | -51.40 | $8.82 | 1.8M |
| 2025-01-16 | -56.07 | $8.77 | 1.8M |
| 2025-01-15 | -45.79 | $8.88 | 1.4M |
| 2025-01-14 | -72.90 | $8.59 | 1.3M |
| 2025-01-13 | -80.65 | $8.54 | 2.5M |
| 2025-01-10 | -87.10 | $8.69 | 2.7M |
| 2025-01-09 | -43.55 | $9.23 | 2.1M |
| 2025-01-08 | -78.74 | $8.80 | 2.8M |
| 2025-01-07 | -63.78 | $8.99 | 1.7M |
| 2025-01-06 | -60.63 | $9.03 | 1.9M |
| 2025-01-03 | -62.99 | $9.00 | 1.2M |
| 2025-01-02 | -70.54 | $8.91 | 857000 |
| 2024-12-31 | -72.09 | $8.89 | 1.6M |
| 2024-12-30 | -84.50 | $8.73 | 1.3M |
| 2024-12-27 | -67.44 | $8.95 | 911821 |
| 2024-12-24 | -65.44 | $9.00 | 602300 |
| 2024-12-23 | -61.76 | $9.05 | 2.1M |
| 2024-12-20 | -80.36 | $8.86 | 5.8M |
| 2024-12-19 | -87.43 | $8.75 | 3.0M |
| 2024-12-18 | -98.30 | $8.58 | 2.3M |
| 2024-12-17 | -77.19 | $8.99 | 2.2M |
| 2024-12-16 | -95.92 | $8.90 | 1.3M |
| 2024-12-13 | -92.52 | $8.95 | 3.2M |
| 2024-12-12 | -86.78 | $9.26 | 2.1M |
| 2024-12-11 | -58.68 | $9.60 | 2.7M |
| 2024-12-10 | -72.73 | $9.43 | 2.0M |
| 2024-12-09 | -63.64 | $9.54 | 3.4M |
| 2024-12-06 | -95.87 | $9.15 | 1.5M |
| 2024-12-05 | -91.67 | $9.39 | 1.9M |
| 2024-12-04 | -92.48 | $9.41 | 1.7M |
| 2024-12-03 | -81.43 | $9.50 | 2.4M |
| 2024-12-02 | -79.29 | $9.53 | 1.6M |
| 2024-11-29 | -68.57 | $9.68 | 2.6M |
| 2024-11-28 | -86.43 | $9.43 | 627729 |
| 2024-11-27 | -84.29 | $9.46 | 2.7M |
| 2024-11-26 | -72.86 | $9.62 | 1.9M |
| 2024-11-25 | -57.14 | $9.84 | 3.6M |
| 2024-11-22 | -42.86 | $10.04 | 2.2M |
| 2024-11-21 | -25.00 | $10.29 | 2.1M |
| 2024-11-20 | -38.57 | $10.10 | 1.3M |
| 2024-11-19 | -31.43 | $10.20 | 2.4M |
| 2024-11-18 | -48.57 | $9.96 | 1.7M |
| 2024-11-15 | -78.57 | $9.54 | 4.0M |
| 2024-11-14 | -72.34 | $9.63 | 3.9M |
| 2024-11-13 | -83.69 | $9.47 | 3.5M |
| 2024-11-12 | -54.73 | $9.91 | 3.6M |
| 2024-11-11 | -48.65 | $10.00 | 2.9M |
| 2024-11-08 | -30.63 | $10.35 | 3.5M |
| 2024-11-07 | -17.39 | $10.57 | 2.6M |
| 2024-11-06 | -55.28 | $9.96 | 4.1M |
| 2024-11-05 | -51.75 | $10.11 | 1.8M |
| 2024-11-04 | -86.71 | $9.65 | 2.1M |
| 2024-11-01 | -81.50 | $9.74 | 2.5M |
| 2024-10-31 | -97.44 | $9.63 | 3.0M |
| 2024-10-30 | -79.49 | $9.91 | 2.4M |
| 2024-10-29 | -84.77 | $9.87 | 2.2M |
| 2024-10-28 | -94.04 | $9.73 | 2.0M |
| 2024-10-25 | -80.79 | $9.93 | 2.2M |
| 2024-10-24 | -87.42 | $9.83 | 2.0M |
| 2024-10-23 | -85.52 | $9.91 | 2.6M |
| 2024-10-22 | -77.78 | $10.24 | 2.2M |
| 2024-10-21 | -71.43 | $10.15 | 2.8M |
| 2024-10-18 | -44.67 | $10.48 | 1.7M |
| 2024-10-17 | -55.33 | $10.32 | 1.6M |
| 2024-10-16 | -32.37 | $10.59 | 2.0M |
| 2024-10-15 | -41.27 | $10.37 | 2.0M |
| 2024-10-11 | -20.19 | $10.72 | 1.3M |
| 2024-10-10 | -19.35 | $10.73 | 1.1M |
| 2024-10-09 | -18.88 | $10.68 | 1.9M |
| 2024-10-08 | -20.82 | $10.54 | 2.4M |
| 2024-10-07 | -5.59 | $10.97 | 1.6M |
| 2024-10-04 | -1.24 | $11.11 | 1.7M |
| 2024-10-03 | -16.41 | $10.61 | 1.8M |
| 2024-10-02 | -7.29 | $10.91 | 1.7M |
| 2024-10-01 | -12.16 | $10.75 | 2.8M |
| 2024-09-30 | -17.63 | $10.57 | 2.5M |
| 2024-09-27 | -11.55 | $10.77 | 1.6M |
| 2024-09-26 | -7.60 | $10.90 | 4.1M |
| 2024-09-25 | -12.73 | $10.26 | 2.3M |
| 2024-09-24 | -4.36 | $10.49 | 5.1M |
| 2024-09-23 | -17.09 | $9.80 | 4.3M |
| 2024-09-20 | -16.24 | $9.82 | 8.9M |
| 2024-09-19 | -0.46 | $10.04 | 2.6M |
| 2024-09-18 | -16.36 | $9.65 | 1.6M |
| 2024-09-17 | -22.43 | $9.52 | 1.8M |
| 2024-09-16 | -32.71 | $9.30 | 1.5M |
| 2024-09-13 | -38.32 | $9.18 | 1.6M |
| 2024-09-12 | -48.60 | $8.96 | 2.0M |
| 2024-09-11 | -71.03 | $8.48 | 2.1M |
| 2024-09-10 | -78.50 | $8.32 | 1.5M |
| 2024-09-09 | -86.45 | $8.15 | 1.9M |
| 2024-09-06 | -91.12 | $8.05 | 2.4M |
| 2024-09-05 | -73.97 | $8.38 | 2.3M |
| 2024-09-04 | -66.06 | $8.54 | 2.7M |
| 2024-09-03 | -63.80 | $8.59 | 4.5M |
| 2024-08-30 | -14.93 | $9.67 | 2.4M |
| 2024-08-29 | -33.03 | $9.27 | 1.3M |
| 2024-08-28 | -30.77 | $9.32 | 1.5M |
| 2024-08-27 | -8.60 | $9.81 | 1.3M |
| 2024-08-26 | -5.88 | $9.87 | 1.1M |
| 2024-08-23 | -3.02 | $9.72 | 1.2M |
| 2024-08-22 | -13.64 | $9.50 | 1.2M |
| 2024-08-21 | -1.01 | $9.75 | 2.5M |
| 2024-08-20 | -19.15 | $9.31 | 1.3M |
| 2024-08-19 | -1.09 | $9.61 | 2.0M |
| 2024-08-16 | -3.03 | $9.39 | 1.6M |
| 2024-08-15 | -10.71 | $9.29 | 3.2M |
| 2024-08-14 | -56.02 | $8.74 | 2.2M |
| 2024-08-13 | -67.73 | $8.60 | 1.4M |
| 2024-08-12 | -75.44 | $8.48 | 1.4M |
| 2024-08-09 | -81.40 | $8.32 | 1.3M |
| 2024-08-08 | -87.72 | $8.14 | 1.7M |
| 2024-08-07 | -97.89 | $7.85 | 2.5M |
| 2024-08-06 | -94.00 | $8.29 | 2.3M |
| 2024-08-02 | -79.51 | $8.70 | 3.0M |
| 2024-08-01 | -74.69 | $8.87 | 2.8M |
| 2024-07-31 | -57.96 | $9.28 | 3.1M |
| 2024-07-30 | -75.10 | $8.86 | 2.6M |
| 2024-07-29 | -67.35 | $9.05 | 2.3M |
| 2024-07-26 | -67.76 | $9.04 | 2.8M |
| 2024-07-25 | -80.41 | $8.73 | 5.1M |
| 2024-07-24 | -99.49 | $8.74 | 2.7M |
| 2024-07-23 | -88.17 | $9.06 | 2.4M |
| 2024-07-22 | -91.62 | $9.06 | 2.9M |
| 2024-07-19 | -78.21 | $9.30 | 2.8M |
| 2024-07-18 | -92.74 | $9.04 | 2.9M |
| 2024-07-17 | -74.32 | $9.60 | 1.5M |
| 2024-07-16 | -46.93 | $9.86 | 3.9M |
| 2024-07-15 | -15.87 | $10.37 | 2.0M |
| 2024-07-12 | -11.54 | $10.46 | 1.7M |
| 2024-07-11 | -36.06 | $9.95 | 2.0M |
| 2024-07-10 | -16.35 | $10.36 | 1.1M |
| 2024-07-09 | -22.60 | $10.23 | 3.1M |
| 2024-07-08 | -23.56 | $10.21 | 1.7M |
| 2024-07-05 | -12.98 | $10.43 | 2.9M |
| 2024-07-04 | -2.73 | $10.40 | 573740 |
| 2024-07-03 | -9.04 | $10.23 | 1.4M |
| 2024-07-02 | -14.69 | $9.84 | 1.7M |
| 2024-06-28 | -24.48 | $9.70 | 1.5M |
| 2024-06-27 | -20.83 | $9.76 | 1.7M |
| 2024-06-26 | -21.38 | $9.76 | 2.4M |
| 2024-06-25 | -56.44 | $9.33 | 3.5M |
| 2024-06-24 | -35.61 | $9.94 | 3.4M |
| 2024-06-21 | -51.71 | $9.61 | 4.0M |
| 2024-06-20 | -51.22 | $9.62 | 2.8M |
| 2024-06-19 | -66.34 | $9.31 | 685409 |
| 2024-06-18 | -66.03 | $9.33 | 2.8M |
| 2024-06-17 | -92.73 | $8.83 | 1.9M |
| 2024-06-14 | -90.85 | $8.93 | 1.5M |
| 2024-06-13 | -84.51 | $9.11 | 1.7M |
| 2024-06-12 | -80.28 | $9.23 | 2.1M |
| 2024-06-11 | -80.63 | $9.22 | 1.4M |
| 2024-06-10 | -73.59 | $9.42 | 1.4M |
| 2024-06-07 | -77.82 | $9.30 | 3.3M |
| 2024-06-06 | -75.70 | $9.36 | 1.8M |
| 2024-06-05 | -79.93 | $9.24 | 2.4M |
| 2024-06-04 | -91.90 | $8.90 | 4.4M |
| 2024-06-03 | -93.97 | $9.33 | 3.8M |
| 2024-05-31 | -93.17 | $9.60 | 6.1M |
| 2024-05-30 | -67.78 | $9.89 | 1.8M |
| 2024-05-29 | -61.92 | $10.03 | 2.1M |
| 2024-05-28 | -49.37 | $10.33 | 2.2M |
| 2024-05-27 | -51.05 | $10.29 | 478758 |
| 2024-05-24 | -53.14 | $10.24 | 2.1M |
| 2024-05-23 | -56.61 | $10.14 | 3.1M |
| 2024-05-22 | -53.54 | $10.15 | 3.1M |
| 2024-05-21 | -19.14 | $11.02 | 4.0M |
| 2024-05-17 | -2.17 | $11.20 | 4.7M |
| 2024-05-16 | -24.09 | $10.62 | 2.2M |
| 2024-05-15 | -22.73 | $10.65 | 1.7M |
| 2024-05-14 | -12.27 | $10.88 | 2.5M |
| 2024-05-13 | -12.95 | $10.63 | 1.7M |
| 2024-05-10 | -6.74 | $10.75 | 1.9M |
| 2024-05-09 | -2.42 | $10.56 | 3.7M |
| 2024-05-08 | -29.88 | $10.10 | 2.2M |
| 2024-05-07 | -12.80 | $10.38 | 1.7M |
| 2024-05-06 | -2.44 | $10.55 | 3.8M |
| 2024-05-03 | -31.01 | $9.95 | 3.2M |
| 2024-05-02 | -53.61 | $9.40 | 1.9M |
| 2024-05-01 | -53.61 | $9.40 | 3.2M |
| 2024-04-30 | -46.91 | $9.53 | 4.7M |
| 2024-04-29 | -14.43 | $10.16 | 3.3M |
| 2024-04-26 | -7.73 | $10.29 | 4.0M |
| 2024-04-25 | -12.16 | $9.62 | 2.5M |
| 2024-04-24 | -44.71 | $9.04 | 1.2M |
| 2024-04-23 | -47.70 | $8.97 | 2.8M |
| 2024-04-22 | -30.57 | $9.21 | 2.1M |
| 2024-04-19 | -15.38 | $9.50 | 1.7M |
| 2024-04-18 | -7.43 | $9.65 | 1.5M |
| 2024-04-17 | -12.32 | $9.51 | 2.6M |
| 2024-04-16 | -5.39 | $9.59 | 3.1M |
| 2024-04-15 | -21.57 | $9.26 | 2.4M |
| 2024-04-12 | -20.10 | $9.29 | 1.8M |
| 2024-04-11 | -7.18 | $9.34 | 1.9M |
| 2024-04-10 | -6.63 | $9.35 | 6.0M |
| 2024-04-09 | -3.14 | $9.22 | 2.2M |
| 2024-04-08 | -7.87 | $9.01 | 2.7M |
| 2024-04-05 | -15.73 | $8.87 | 5.2M |
| 2024-04-04 | -8.99 | $8.99 | 2.8M |
| 2024-04-03 | -15.71 | $8.72 | 4.1M |
| 2024-04-02 | -3.17 | $8.81 | 1.4M |
| 2024-04-01 | -11.64 | $8.65 | 1.1M |
| 2024-03-28 | -3.93 | $8.62 | 2.5M |
| 2024-03-27 | -3.82 | $8.42 | 1.9M |
| 2024-03-26 | -11.64 | $8.20 | 1.4M |
| 2024-03-25 | -27.40 | $7.97 | 700930 |
| 2024-03-22 | -33.56 | $7.88 | 1.1M |
| 2024-03-21 | -19.18 | $8.09 | 2.5M |
| 2024-03-20 | -36.30 | $7.84 | 1.6M |
| 2024-03-19 | -39.04 | $7.80 | 1.8M |
| 2024-03-18 | -19.18 | $8.09 | 3.6M |
| 2024-03-15 | -14.01 | $8.15 | 2.7M |
| 2024-03-14 | -10.63 | $8.00 | 2.0M |
| 2024-03-13 | -4.49 | $8.09 | 3.7M |
| 2024-03-12 | -26.16 | $7.50 | 814599 |
| 2024-03-11 | -24.42 | $7.53 | 702254 |
| 2024-03-08 | -17.44 | $7.65 | 1.1M |
| 2024-03-07 | -8.72 | $7.80 | 3.0M |
| 2024-03-06 | -16.18 | $7.37 | 1.3M |
| 2024-03-05 | -41.18 | $7.03 | 1.1M |
| 2024-03-04 | -27.94 | $7.21 | 1.5M |
| 2024-03-01 | -47.06 | $6.95 | 1.6M |
| 2024-02-29 | -34.56 | $7.12 | 2.3M |
| 2024-02-28 | -43.38 | $7.00 | 757306 |
| 2024-02-27 | -33.09 | $7.14 | 1.2M |
| 2024-02-26 | -33.09 | $7.14 | 752422 |
| 2024-02-23 | -19.85 | $7.32 | 1.4M |
| 2024-02-22 | -16.91 | $7.36 | 2.2M |
| 2024-02-21 | -3.16 | $7.15 | 1.2M |
| 2024-02-20 | -7.07 | $7.04 | 1.4M |
| 2024-02-16 | 0.00 | $7.04 | 1.6M |
| 2024-02-15 | -25.00 | $6.69 | 1.1M |
| 2024-02-14 | -39.58 | $6.55 | 772423 |
| 2024-02-13 | -59.38 | $6.36 | 1.4M |
| 2024-02-12 | -46.88 | $6.48 | 1.3M |
| 2024-02-09 | -55.21 | $6.40 | 1.5M |
| 2024-02-08 | -63.54 | $6.32 | 2.7M |
| 2024-02-07 | -60.42 | $6.35 | 1.5M |
| 2024-02-06 | -47.92 | $6.47 | 1.2M |
| 2024-02-05 | -51.04 | $6.44 | 1.6M |
| 2024-02-02 | -43.75 | $6.51 | 5.4M |
| 2024-02-01 | -27.08 | $6.67 | 954506 |
| 2024-01-31 | -32.29 | $6.62 | 1.1M |
| 2024-01-30 | -19.79 | $6.74 | 2.2M |
| 2024-01-29 | -35.42 | $6.59 | 7.8M |
| 2024-01-26 | -3.13 | $6.90 | 1.9M |
| 2024-01-25 | -8.79 | $6.80 | 1.6M |
| 2024-01-24 | -6.33 | $6.71 | 2.0M |
| 2024-01-23 | -67.07 | $6.24 | 1.5M |
| 2024-01-22 | -93.90 | $6.02 | 1.0M |
| 2024-01-19 | -82.93 | $6.11 | 648708 |
| 2024-01-18 | -94.94 | $6.04 | 929808 |
| 2024-01-17 | -95.89 | $6.09 | 1.3M |
| 2024-01-16 | -76.79 | $6.36 | 1.9M |
| 2024-01-15 | -45.76 | $6.52 | 485462 |
| 2024-01-12 | -21.97 | $6.50 | 2.0M |
| 2024-01-11 | -25.00 | $6.46 | 684039 |
| 2024-01-10 | -34.09 | $6.34 | 1.2M |
| 2024-01-09 | -37.12 | $6.30 | 1.5M |
| 2024-01-08 | -24.24 | $6.47 | 452047 |
| 2024-01-05 | -28.03 | $6.42 | 514906 |
| 2024-01-04 | -31.06 | $6.38 | 947557 |
| 2024-01-03 | -22.73 | $6.49 | 827558 |
| 2024-01-02 | -27.27 | $6.43 | 693327 |
| 2023-12-29 | -23.94 | $6.45 | 702012 |
| 2023-12-28 | -18.31 | $6.53 | 906208 |
| 2023-12-27 | -6.62 | $6.69 | 735726 |
| 2023-12-22 | -9.80 | $6.64 | 1.0M |
| 2023-12-21 | -5.26 | $6.70 | 1.0M |
| 2023-12-20 | -15.83 | $6.43 | 1.0M |
| 2023-12-19 | -6.47 | $6.56 | 1.1M |
| 2023-12-18 | -15.67 | $6.34 | 1.5M |
| 2023-12-15 | -4.12 | $6.48 | 2.6M |
| 2023-12-14 | -6.17 | $6.37 | 2.6M |
| 2023-12-13 | -5.11 | $6.10 | 2.2M |
| 2023-12-12 | -32.62 | $5.71 | 1.0M |
| 2023-12-11 | -18.83 | $5.88 | 1.7M |
| 2023-12-08 | -5.26 | $6.08 | 1.0M |
| 2023-12-07 | -13.50 | $5.81 | 831408 |
| 2023-12-06 | -14.11 | $5.80 | 1.2M |
| 2023-12-05 | -7.48 | $5.76 | 1.1M |
| 2023-12-04 | -2.04 | $5.84 | 1.6M |
| 2023-12-01 | -0.68 | $5.86 | 1.3M |
| 2023-11-30 | -7.20 | $5.56 | 1.2M |
| 2023-11-29 | -12.80 | $5.49 | 1.0M |
| 2023-11-28 | -0.81 | $5.62 | 1.1M |
| 2023-11-27 | -17.14 | $5.27 | 603700 |
| 2023-11-24 | -1.90 | $5.43 | 393600 |
| 2023-11-23 | -4.81 | $5.39 | 331600 |
| 2023-11-22 | -4.04 | $5.35 | 868400 |
| 2023-11-21 | -4.12 | $5.33 | 1.2M |
| 2023-11-20 | -2.44 | $5.20 | 1.3M |
| 2023-11-17 | -24.24 | $4.90 | 656900 |
| 2023-11-16 | -25.76 | $4.89 | 751600 |
| 2023-11-15 | -22.73 | $4.91 | 950700 |
| 2023-11-14 | -63.22 | $4.72 | 1.0M |
| 2023-11-13 | -89.89 | $4.49 | 567900 |
| 2023-11-10 | -89.36 | $4.50 | 928000 |
| 2023-11-09 | -97.59 | $4.53 | 943900 |
| 2023-11-08 | -92.71 | $4.58 | 833000 |
| 2023-11-07 | -73.28 | $4.82 | 732000 |
| 2023-11-06 | -59.48 | $4.98 | 871400 |
| 2023-11-03 | -58.62 | $4.99 | 1.7M |
| 2023-11-02 | -70.69 | $4.85 | 1.6M |
| 2023-11-01 | -84.48 | $4.69 | 1.1M |
| 2023-10-31 | -81.90 | $4.72 | 4.8M |
| 2023-10-30 | -92.24 | $4.60 | 1.1M |
| 2023-10-27 | -88.46 | $4.70 | 1.8M |
| 2023-10-26 | -94.62 | $4.62 | 1.2M |
| 2023-10-25 | -94.49 | $4.65 | 1.7M |
| 2023-10-24 | -92.92 | $4.80 | 1.3M |
| 2023-10-23 | -97.35 | $4.75 | 1.1M |
| 2023-10-20 | -91.59 | $4.87 | 1.6M |
| 2023-10-19 | -98.92 | $4.93 | 1.3M |
| 2023-10-18 | -97.94 | $5.02 | 1.3M |
| 2023-10-17 | -81.48 | $5.25 | 1.1M |
| 2023-10-16 | -83.90 | $5.24 | 1.2M |
| 2023-10-13 | -90.15 | $5.18 | 819600 |
| 2023-10-12 | -93.94 | $5.13 | 1.5M |
| 2023-10-11 | -72.80 | $5.46 | 867000 |
| 2023-10-10 | -63.20 | $5.58 | 1.1M |
| 2023-10-06 | -71.20 | $5.48 | 1.1M |
| 2023-10-05 | -84.80 | $5.31 | 533400 |
| 2023-10-04 | -95.20 | $5.18 | 748100 |
| 2023-10-03 | -93.81 | $5.31 | 644500 |
| 2023-10-02 | -94.34 | $5.43 | 481400 |
| 2023-09-29 | -70.23 | $5.76 | 1.1M |
| 2023-09-28 | -80.92 | $5.62 | 898400 |
| 2023-09-27 | -95.42 | $5.43 | 685300 |
| 2023-09-26 | -91.80 | $5.56 | 1.1M |
| 2023-09-25 | -80.00 | $5.76 | 759900 |
| 2023-09-22 | -94.59 | $5.63 | 716700 |
| 2023-09-21 | -91.89 | $5.66 | 1.2M |
| 2023-09-20 | -78.64 | $5.87 | 704900 |
| 2023-09-19 | -81.55 | $5.84 | 989100 |
| 2023-09-18 | -58.25 | $6.08 | 587400 |
| 2023-09-15 | -37.86 | $6.29 | 3.9M |
| 2023-09-14 | -48.54 | $6.18 | 1.3M |
| 2023-09-13 | -80.58 | $5.85 | 956900 |
| 2023-09-12 | -85.44 | $5.80 | 729300 |
| 2023-09-11 | -76.70 | $5.89 | 941700 |
| 2023-09-08 | -86.41 | $5.79 | 1.1M |
| 2023-09-07 | -97.94 | $5.73 | 1.3M |
| 2023-09-06 | -83.72 | $5.96 | 1.5M |
| 2023-09-05 | -59.30 | $6.17 | 1.4M |
| 2023-09-01 | -34.02 | $6.46 | 1.1M |
| 2023-08-31 | -51.55 | $6.29 | 1.1M |
| 2023-08-30 | -57.73 | $6.23 | 723600 |
| 2023-08-29 | -59.41 | $6.23 | 1.1M |
| 2023-08-28 | -82.20 | $6.03 | 645400 |
| 2023-08-25 | -84.75 | $6.00 | 670100 |
| 2023-08-24 | -83.90 | $6.01 | 916700 |
| 2023-08-23 | -63.56 | $6.25 | 771700 |
| 2023-08-22 | -74.58 | $6.12 | 1.1M |
| 2023-08-21 | -83.90 | $6.01 | 990300 |
| 2023-08-18 | -94.07 | $5.89 | 731100 |
| 2023-08-17 | -97.37 | $5.89 | 1.4M |
| 2023-08-16 | -92.98 | $5.94 | 997500 |
| 2023-08-15 | -90.35 | $5.97 | 2.3M |
| 2023-08-14 | -92.22 | $6.17 | 854600 |
| 2023-08-11 | -78.89 | $6.29 | 956700 |
| 2023-08-10 | -61.11 | $6.45 | 660200 |
| 2023-08-09 | -57.43 | $6.42 | 782600 |
| 2023-08-08 | -52.99 | $6.38 | 887500 |
| 2023-08-04 | -29.06 | $6.66 | 606300 |
| 2023-08-03 | -22.05 | $6.72 | 1.2M |
| 2023-08-02 | -24.81 | $6.68 | 2.4M |
| 2023-08-01 | -23.26 | $6.70 | 733100 |
| 2023-07-31 | -8.53 | $6.89 | 1.8M |
| 2023-07-28 | -2.78 | $6.76 | 801100 |
| 2023-07-27 | -13.73 | $6.59 | 1.1M |
| 2023-07-26 | -17.00 | $6.54 | 1.0M |
| 2023-07-25 | -10.00 | $6.61 | 3.2M |
| 2023-07-24 | -41.94 | $6.23 | 890500 |
| 2023-07-21 | -36.08 | $6.27 | 805300 |
| 2023-07-20 | -24.74 | $6.38 | 1.3M |
| 2023-07-19 | -7.06 | $6.44 | 955000 |
| 2023-07-18 | -23.53 | $6.30 | 1.2M |
| 2023-07-17 | -24.71 | $6.29 | 598100 |
| 2023-07-14 | -11.76 | $6.40 | 2.2M |
| 2023-07-13 | -10.59 | $6.41 | 1.5M |
| 2023-07-12 | -30.00 | $6.21 | 2.5M |
| 2023-07-11 | -71.23 | $5.86 | 2.9M |
| 2023-07-10 | -61.64 | $5.93 | 925400 |
| 2023-07-07 | -65.75 | $5.90 | 722900 |
| 2023-07-06 | -84.93 | $5.76 | 684800 |
| 2023-07-05 | -60.27 | $5.94 | 659100 |
| 2023-07-04 | -35.62 | $6.12 | 252600 |
| 2023-06-30 | -50.68 | $6.01 | 943900 |
| 2023-06-29 | -64.38 | $5.91 | 621000 |
| 2023-06-28 | -41.24 | $5.98 | 1.1M |
| 2023-06-27 | -38.84 | $5.91 | 457100 |
| 2023-06-26 | -42.15 | $5.87 | 978200 |
| 2023-06-23 | -55.37 | $5.71 | 2.9M |
| 2023-06-22 | -39.67 | $5.90 | 1.7M |
| 2023-06-21 | -27.05 | $6.05 | 906100 |
| 2023-06-20 | -28.69 | $6.03 | 728100 |
| 2023-06-19 | -12.30 | $6.23 | 188900 |
| 2023-06-16 | -18.85 | $6.15 | 1.9M |
| 2023-06-15 | -9.84 | $6.26 | 1.6M |
| 2023-06-14 | -12.26 | $6.09 | 2.1M |
| 2023-06-13 | -37.62 | $5.79 | 997000 |
| 2023-06-12 | -41.58 | $5.75 | 659100 |
| 2023-06-09 | -30.69 | $5.86 | 344300 |
| 2023-06-08 | -28.71 | $5.88 | 1.1M |
| 2023-06-07 | -57.14 | $5.79 | 680300 |
| 2023-06-06 | -52.98 | $5.87 | 1.2M |
| 2023-06-05 | -53.25 | $5.88 | 588800 |
| 2023-06-02 | -49.35 | $5.94 | 2.0M |
| 2023-06-01 | -66.23 | $5.68 | 2.3M |
| 2023-05-31 | -87.01 | $5.36 | 3.3M |
| 2023-05-30 | -84.42 | $5.40 | 929600 |
| 2023-05-29 | -87.01 | $5.36 | 461300 |
| 2023-05-26 | -84.42 | $5.40 | 1.3M |
| 2023-05-25 | -99.35 | $5.17 | 1.2M |
| 2023-05-24 | -96.55 | $5.30 | 1.4M |
| 2023-05-23 | -99.18 | $5.49 | 1.7M |
| 2023-05-19 | -90.38 | $5.76 | 824000 |
| 2023-05-18 | -85.96 | $5.82 | 1.5M |
| 2023-05-17 | -77.34 | $5.95 | 914400 |
| 2023-05-16 | -77.54 | $5.97 | 1.1M |
| 2023-05-15 | -77.36 | $6.02 | 1.2M |
| 2023-05-12 | -89.94 | $5.82 | 1.7M |
| 2023-05-11 | -99.34 | $5.74 | 2.6M |
| 2023-05-10 | -71.20 | $6.36 | 1.3M |
| 2023-05-09 | -50.40 | $6.62 | 1.2M |
| 2023-05-08 | -41.48 | $6.69 | 1.3M |
| 2023-05-05 | -57.14 | $6.45 | 1.5M |
| 2023-05-04 | -81.43 | $6.11 | 2.1M |
| 2023-05-03 | -55.19 | $6.40 | 2.9M |
| 2023-05-02 | -67.53 | $6.21 | 1.7M |
| 2023-05-01 | -45.45 | $6.55 | 884300 |
| 2023-04-28 | -57.14 | $6.37 | 2.3M |
| 2023-04-27 | -51.30 | $6.46 | 1.0M |
| 2023-04-26 | -56.25 | $6.35 | 1.5M |
| 2023-04-25 | -58.43 | $6.28 | 1.9M |
| 2023-04-24 | -44.64 | $6.50 | 1.2M |
| 2023-04-21 | -32.77 | $6.67 | 2.6M |
| 2023-04-20 | -22.03 | $6.86 | 1.6M |
| 2023-04-19 | -23.73 | $6.83 | 1.9M |
| 2023-04-18 | -2.26 | $7.21 | 2.6M |
| 2023-04-17 | -4.41 | $6.78 | 1.1M |
| 2023-04-14 | -12.50 | $6.67 | 2.0M |
| 2023-04-13 | -10.24 | $6.62 | 2.4M |
| 2023-04-12 | -10.11 | $6.28 | 1.2M |
| 2023-04-11 | -19.51 | $6.14 | 1.3M |
| 2023-04-10 | -53.66 | $5.86 | 646400 |
| 2023-04-06 | -39.02 | $5.98 | 872200 |
| 2023-04-05 | -59.48 | $5.95 | 1.5M |
| 2023-04-04 | -64.23 | $5.92 | 1.5M |
| 2023-04-03 | -48.78 | $6.11 | 1.5M |
| 2023-03-31 | -56.94 | $6.10 | 1.4M |
| 2023-03-30 | -63.98 | $6.06 | 3.6M |
| 2023-03-29 | -83.23 | $5.75 | 5.3M |
| 2023-03-28 | -90.06 | $5.64 | 4.0M |
| 2023-03-27 | -90.68 | $5.63 | 2.2M |
| 2023-03-24 | -89.44 | $5.65 | 2.1M |
| 2023-03-23 | -94.44 | $5.56 | 6.1M |
| 2023-03-22 | -66.05 | $6.02 | 1.6M |
| 2023-03-21 | -60.49 | $6.11 | 1.6M |
| 2023-03-20 | -79.01 | $5.81 | 2.4M |
| 2023-03-17 | -67.90 | $5.99 | 19.1M |
| 2023-03-16 | -82.72 | $5.75 | 1.4M |
| 2023-03-15 | -91.36 | $5.61 | 2.9M |
| 2023-03-14 | -60.49 | $6.11 | 1.0M |
| 2023-03-13 | -64.81 | $6.04 | 1.8M |
| 2023-03-10 | -71.60 | $5.93 | 1.7M |
| 2023-03-09 | -65.43 | $6.03 | 2.3M |
| 2023-03-08 | -32.72 | $6.56 | 1.1M |
| 2023-03-07 | -37.65 | $6.48 | 1.0M |
| 2023-03-06 | -29.01 | $6.62 | 1.8M |
| 2023-03-03 | -8.64 | $6.95 | 2.6M |
| 2023-03-02 | -1.67 | $6.65 | 1.5M |
| 2023-03-01 | -1.90 | $6.50 | 3.2M |
| 2023-02-28 | -43.40 | $6.07 | 2.5M |
| 2023-02-27 | -66.67 | $5.83 | 1.2M |
| 2023-02-24 | -91.38 | $5.57 | 1.4M |
| 2023-02-23 | -80.21 | $5.86 | 1.1M |
| 2023-02-22 | -83.33 | $5.83 | 1.4M |
| 2023-02-21 | -65.63 | $6.00 | 1.2M |
| 2023-02-17 | -62.50 | $6.03 | 1.2M |
| 2023-02-16 | -56.25 | $6.09 | 1.1M |
| 2023-02-15 | -66.67 | $5.99 | 1.5M |
| 2023-02-14 | -65.63 | $6.00 | 1.3M |
| 2023-02-13 | -70.83 | $5.95 | 1.1M |
| 2023-02-10 | -97.92 | $5.69 | 2.1M |
| 2023-02-09 | -67.95 | $6.10 | 1.0M |
| 2023-02-08 | -56.63 | $6.16 | 1.5M |
| 2023-02-07 | -65.06 | $6.09 | 1.2M |
| 2023-02-06 | -74.70 | $6.01 | 1.8M |
| 2023-02-03 | -25.56 | $6.40 | 2.9M |
| 2023-02-02 | -22.30 | $6.30 | 1.7M |
| 2023-02-01 | -14.29 | $6.39 | 3.1M |
| 2023-01-31 | -5.81 | $6.53 | 1.1M |
| 2023-01-30 | -9.25 | $6.47 | 964200 |
| 2023-01-27 | -2.81 | $6.58 | 1.4M |
| 2023-01-26 | -10.80 | $6.42 | 2.7M |
| 2023-01-25 | -11.11 | $6.41 | 1.2M |
| 2023-01-24 | -17.74 | $6.28 | 1.2M |
| 2023-01-23 | -11.40 | $6.39 | 1.0M |
| 2023-01-20 | -8.29 | $6.45 | 1.6M |
| 2023-01-19 | -16.11 | $6.27 | 2.6M |
| 2023-01-18 | -9.43 | $6.41 | 2.7M |
| 2023-01-17 | -11.46 | $6.13 | 1.7M |
| 2023-01-16 | -21.88 | $5.93 | 885700 |
| 2023-01-13 | -14.06 | $6.08 | 1.1M |
| 2023-01-12 | -18.23 | $6.00 | 2.1M |
| 2023-01-11 | -16.15 | $6.04 | 2.9M |
| 2023-01-10 | 0.00 | $5.99 | 1.4M |
| 2023-01-09 | -11.11 | $5.79 | 2.0M |
| 2023-01-06 | -0.93 | $5.49 | 1.4M |
| 2023-01-05 | -4.05 | $5.14 | 1.2M |
| 2023-01-04 | -5.48 | $5.12 | 924800 |
| 2023-01-03 | -26.03 | $4.97 | 1.0M |
| 2022-12-30 | -30.14 | $4.94 | 1.2M |
| 2022-12-29 | -4.11 | $5.13 | 1.3M |
| 2022-12-28 | -10.77 | $4.94 | 875700 |
| 2022-12-23 | 0.00 | $4.98 | 1.6M |
| 2022-12-22 | -24.32 | $4.80 | 1.0M |
| 2022-12-21 | -5.41 | $4.94 | 1.2M |
| 2022-12-20 | -25.68 | $4.79 | 1.7M |
| 2022-12-19 | -62.16 | $4.52 | 530700 |
| 2022-12-16 | -47.44 | $4.61 | 2.7M |
| 2022-12-15 | -56.41 | $4.54 | 1.2M |
| 2022-12-14 | -26.92 | $4.77 | 907600 |
| 2022-12-13 | -46.15 | $4.62 | 1.5M |
| 2022-12-12 | -57.69 | $4.53 | 839400 |
| 2022-12-09 | -37.18 | $4.69 | 589500 |
| 2022-12-08 | -35.90 | $4.70 | 1.2M |
| 2022-12-07 | -53.75 | $4.55 | 772700 |
| 2022-12-06 | -33.02 | $4.63 | 551000 |
| 2022-12-05 | -22.22 | $4.70 | 1.3M |
| 2022-12-02 | -4.48 | $4.92 | 1.9M |
| 2022-12-01 | 0.00 | $4.88 | 1.3M |
| 2022-11-30 | -10.71 | $4.70 | 2.8M |
| 2022-11-29 | -23.21 | $4.49 | 739300 |
| 2022-11-28 | -36.31 | $4.27 | 540100 |
| 2022-11-25 | -26.97 | $4.40 | 447500 |
| 2022-11-24 | -23.91 | $4.44 | 222600 |
| 2022-11-23 | -26.63 | $4.39 | 1.2M |
| 2022-11-22 | -18.38 | $4.54 | 1.2M |
| 2022-11-21 | -27.51 | $4.36 | 1.1M |
| 2022-11-18 | -31.61 | $4.27 | 820900 |
| 2022-11-17 | -24.12 | $4.40 | 764600 |
| 2022-11-16 | -17.00 | $4.54 | 823200 |
| 2022-11-15 | -13.00 | $4.62 | 1.0M |
| 2022-11-14 | -10.50 | $4.67 | 1.5M |
| 2022-11-11 | -6.50 | $4.75 | 2.1M |
| 2022-11-10 | -3.43 | $4.57 | 2.2M |
| 2022-11-09 | -13.60 | $3.96 | 2.1M |
| 2022-11-08 | -0.82 | $4.09 | 2.6M |
| 2022-11-07 | -22.22 | $3.72 | 1.4M |
| 2022-11-04 | -16.67 | $3.78 | 2.6M |
| 2022-11-03 | -35.14 | $3.36 | 1.9M |
| 2022-11-02 | -37.84 | $3.34 | 1.3M |
| 2022-11-01 | -17.95 | $3.52 | 2.8M |
| 2022-10-31 | -64.10 | $3.16 | 2.3M |
| 2022-10-28 | -66.67 | $3.14 | 783100 |
| 2022-10-27 | -57.69 | $3.21 | 1.2M |
| 2022-10-26 | -41.03 | $3.34 | 2.9M |
| 2022-10-25 | -83.54 | $3.00 | 793100 |
| 2022-10-24 | -76.83 | $3.03 | 1.1M |
| 2022-10-21 | -68.97 | $3.06 | 1.7M |
| 2022-10-20 | -87.36 | $2.90 | 2.0M |
| 2022-10-19 | -74.71 | $3.01 | 605100 |
| 2022-10-18 | -63.22 | $3.11 | 761200 |
| 2022-10-17 | -55.17 | $3.18 | 534000 |
| 2022-10-14 | -49.43 | $3.23 | 735300 |
| 2022-10-13 | -52.87 | $3.20 | 775500 |
| 2022-10-12 | -57.47 | $3.16 | 684800 |
| 2022-10-11 | -63.22 | $3.11 | 1.2M |
| 2022-10-07 | -41.38 | $3.30 | 500300 |
| 2022-10-06 | -13.79 | $3.54 | 676300 |
| 2022-10-05 | -21.84 | $3.47 | 724400 |
| 2022-10-04 | -9.20 | $3.58 | 1.2M |
| 2022-10-03 | -8.00 | $3.48 | 1.3M |
| 2022-09-30 | -29.85 | $3.26 | 1.2M |
| 2022-09-29 | -17.54 | $3.26 | 1.0M |
| 2022-09-28 | -42.11 | $3.12 | 822400 |
| 2022-09-27 | -78.95 | $2.91 | 743100 |
| 2022-09-26 | -84.21 | $2.88 | 1.5M |
| 2022-09-23 | -80.95 | $2.91 | 1.8M |
| 2022-09-22 | -30.16 | $3.23 | 912400 |
| 2022-09-21 | -31.75 | $3.22 | 1.1M |
| 2022-09-20 | -28.57 | $3.24 | 709000 |
| 2022-09-19 | -22.22 | $3.28 | 927000 |
| 2022-09-16 | -23.81 | $3.27 | 2.6M |
| 2022-09-15 | -44.44 | $3.14 | 1.2M |
| 2022-09-14 | -41.27 | $3.16 | 815300 |
| 2022-09-13 | -44.44 | $3.14 | 1.3M |
| 2022-09-12 | -17.46 | $3.31 | 1.4M |
| 2022-09-09 | -42.65 | $3.18 | 1.3M |
| 2022-09-08 | -57.35 | $3.08 | 1.6M |
| 2022-09-07 | -80.88 | $2.92 | 615100 |
| 2022-09-06 | -69.12 | $3.00 | 1.2M |
| 2022-09-02 | -74.67 | $2.91 | 1.0M |
| 2022-09-01 | -65.26 | $2.85 | 1.3M |
| 2022-08-31 | -54.74 | $2.95 | 1.8M |
| 2022-08-30 | -56.84 | $2.93 | 1.3M |
| 2022-08-29 | -35.79 | $3.13 | 1.2M |
| 2022-08-26 | -20.00 | $3.28 | 1.5M |
| 2022-08-25 | -16.84 | $3.31 | 1.1M |
| 2022-08-24 | -26.42 | $3.19 | 779600 |
| 2022-08-23 | -16.98 | $3.29 | 672900 |
| 2022-08-22 | -37.96 | $3.06 | 835400 |
| 2022-08-19 | -38.89 | $3.05 | 761300 |
| 2022-08-18 | -21.30 | $3.24 | 996400 |
| 2022-08-17 | -30.56 | $3.14 | 1.2M |
| 2022-08-16 | -27.03 | $3.17 | 760500 |
| 2022-08-15 | -18.92 | $3.26 | 1.3M |
| 2022-08-12 | -4.92 | $3.41 | 1.9M |
| 2022-08-11 | -1.64 | $3.45 | 2.9M |
| 2022-08-10 | -9.24 | $3.33 | 2.1M |
| 2022-08-09 | -13.40 | $3.09 | 1.7M |
| 2022-08-08 | -12.37 | $3.10 | 3.6M |
| 2022-08-05 | -55.67 | $2.68 | 1.8M |
| 2022-08-04 | -69.61 | $2.56 | 923500 |
| 2022-08-03 | -59.80 | $2.66 | 1.3M |
| 2022-08-02 | -57.84 | $2.68 | 2.0M |
| 2022-07-29 | -37.25 | $2.89 | 2.0M |
| 2022-07-28 | -67.96 | $2.58 | 1.0M |
| 2022-07-27 | -72.92 | $2.64 | 1.9M |
| 2022-07-26 | -88.69 | $2.44 | 899400 |
| 2022-07-25 | -88.69 | $2.44 | 1.5M |
| 2022-07-22 | -86.31 | $2.48 | 1.3M |
| 2022-07-21 | -82.74 | $2.54 | 1.1M |
| 2022-07-20 | -80.12 | $2.59 | 1.7M |
| 2022-07-19 | -86.05 | $2.55 | 1.4M |
| 2022-07-18 | -83.72 | $2.60 | 2.0M |
| 2022-07-15 | -93.30 | $2.40 | 1.0M |
| 2022-07-14 | -97.75 | $2.32 | 1.9M |
| 2022-07-13 | -100.00 | $2.49 | 1.8M |
| 2022-07-12 | -97.62 | $2.61 | 2.9M |
| 2022-07-11 | -96.08 | $2.70 | 2.2M |
| 2022-07-08 | -93.72 | $2.90 | 2.2M |
| 2022-07-07 | -80.26 | $3.23 | 1.5M |
| 2022-07-06 | -92.83 | $2.94 | 2.0M |
| 2022-07-05 | -95.34 | $2.90 | 1.7M |
| 2022-07-04 | -99.14 | $3.08 | 868200 |
| 2022-06-30 | -94.27 | $3.25 | 1.6M |
| 2022-06-29 | -99.52 | $3.31 | 1.3M |
| 2022-06-28 | -91.75 | $3.61 | 1.5M |
| 2022-06-27 | -80.41 | $3.83 | 2.2M |
| 2022-06-24 | -90.72 | $3.63 | 2.1M |
| 2022-06-23 | -96.39 | $3.52 | 1.8M |
| 2022-06-22 | -89.60 | $3.84 | 2.5M |
| 2022-06-21 | -97.56 | $4.19 | 1.1M |
| 2022-06-20 | -95.80 | $4.25 | 472900 |
| 2022-06-17 | -88.14 | $4.35 | 6.7M |
| 2022-06-16 | -82.05 | $4.43 | 1.6M |
| 2022-06-15 | -84.95 | $4.60 | 1.1M |
| 2022-06-14 | -96.77 | $4.49 | 1.1M |
| 2022-06-13 | -98.90 | $4.49 | 1.9M |
| 2022-06-10 | -49.56 | $4.83 | 400600 |
| 2022-06-09 | -50.44 | $4.82 | 1.2M |
| 2022-06-08 | -24.78 | $5.11 | 1.5M |
| 2022-06-07 | -27.43 | $5.08 | 947400 |
| 2022-06-06 | -15.04 | $5.22 | 1.5M |
| 2022-06-03 | -32.79 | $5.08 | 1.4M |
| 2022-06-02 | -44.38 | $5.20 | 2.2M |
| 2022-06-01 | -71.01 | $4.75 | 1.4M |
| 2022-05-31 | -69.89 | $4.79 | 1.1M |
| 2022-05-30 | -54.55 | $5.06 | 814000 |
| 2022-05-27 | -65.38 | $4.89 | 732100 |
| 2022-05-26 | -65.38 | $4.89 | 571000 |
| 2022-05-25 | -69.78 | $4.81 | 1.7M |
| 2022-05-24 | -67.03 | $4.86 | 1.6M |
| 2022-05-20 | -67.58 | $4.85 | 1.0M |
| 2022-05-19 | -58.70 | $5.02 | 2.1M |
| 2022-05-18 | -79.11 | $4.73 | 1.5M |
| 2022-05-17 | -71.88 | $4.98 | 1.5M |
| 2022-05-16 | -81.75 | $4.76 | 2.0M |
| 2022-05-13 | -87.58 | $4.64 | 2.2M |
| 2022-05-12 | -96.94 | $4.47 | 1.4M |
| 2022-05-11 | -95.85 | $4.78 | 1.6M |
| 2022-05-10 | -96.60 | $4.76 | 2.6M |
| 2022-05-09 | -96.40 | $4.91 | 1.5M |
| 2022-05-06 | -93.69 | $5.24 | 1.4M |
| 2022-05-05 | -91.09 | $5.48 | 1.0M |
| 2022-05-04 | -71.29 | $5.88 | 1.4M |
| 2022-05-03 | -72.77 | $5.85 | 939000 |
| 2022-05-02 | -74.16 | $5.84 | 1.1M |
| 2022-04-29 | -73.68 | $5.85 | 1.6M |
| 2022-04-28 | -83.25 | $5.65 | 3.6M |
| 2022-04-27 | -83.73 | $5.64 | 1.3M |
| 2022-04-26 | -94.74 | $5.41 | 1.9M |
| 2022-04-25 | -90.82 | $5.51 | 2.5M |
| 2022-04-22 | -97.42 | $5.88 | 1.4M |
| 2022-04-21 | -93.33 | $6.09 | 2.3M |
| 2022-04-20 | -88.82 | $6.42 | 3.2M |
| 2022-04-19 | -70.08 | $6.88 | 1.4M |
| 2022-04-18 | -50.39 | $7.13 | 1.5M |
| 2022-04-14 | -68.50 | $6.90 | 732300 |
| 2022-04-13 | -68.50 | $6.90 | 1.1M |
| 2022-04-12 | -87.40 | $6.66 | 880800 |
| 2022-04-11 | -79.53 | $6.76 | 1.2M |
| 2022-04-08 | -70.87 | $6.87 | 886900 |
| 2022-04-07 | -71.65 | $6.86 | 1.2M |
| 2022-04-06 | -90.55 | $6.62 | 1.6M |
| 2022-04-05 | -83.06 | $6.74 | 2.6M |
| 2022-04-04 | -50.00 | $7.15 | 1.2M |
| 2022-04-01 | -42.86 | $7.25 | 1.3M |
| 2022-03-31 | -57.14 | $7.07 | 1.7M |
| 2022-03-30 | -70.63 | $6.90 | 1.7M |
| 2022-03-29 | -61.11 | $7.02 | 1.4M |
| 2022-03-28 | -41.27 | $7.27 | 541100 |
| 2022-03-25 | -26.90 | $7.33 | 826200 |
| 2022-03-24 | -20.92 | $7.38 | 741600 |
| 2022-03-23 | -10.95 | $7.56 | 1.4M |
| 2022-03-22 | -22.38 | $7.32 | 601600 |
| 2022-03-21 | -18.10 | $7.41 | 1.4M |
| 2022-03-18 | -21.90 | $7.33 | 1.6M |
| 2022-03-17 | -21.43 | $7.34 | 890000 |
| 2022-03-16 | -34.29 | $7.07 | 960700 |
| 2022-03-15 | -42.86 | $6.89 | 794800 |
| 2022-03-14 | -49.52 | $6.75 | 1.3M |
| 2022-03-11 | -32.38 | $7.11 | 686900 |
| 2022-03-10 | -18.57 | $7.40 | 1.4M |
| 2022-03-09 | -42.38 | $6.90 | 1.9M |
| 2022-03-08 | -44.59 | $6.80 | 2.7M |
| 2022-03-07 | -32.88 | $7.06 | 3.3M |
| 2022-03-04 | -4.29 | $7.58 | 2.6M |
| 2022-03-03 | -6.74 | $7.22 | 3.8M |
| 2022-03-02 | -15.44 | $6.82 | 1.5M |
| 2022-03-01 | -8.81 | $6.91 | 4.0M |
| 2022-02-28 | 0.00 | $6.57 | 3.1M |
| 2022-02-25 | -35.94 | $6.10 | 1.1M |
| 2022-02-24 | -56.25 | $5.84 | 1.3M |
| 2022-02-23 | -43.75 | $6.00 | 849600 |
| 2022-02-22 | -44.53 | $5.99 | 1.1M |
| 2022-02-18 | -47.66 | $5.95 | 1.3M |
| 2022-02-17 | -47.66 | $5.95 | 844200 |
| 2022-02-16 | -50.32 | $6.05 | 1.9M |
| 2022-02-15 | -40.65 | $6.20 | 1.7M |
| 2022-02-14 | -25.81 | $6.43 | 1.5M |
| 2022-02-11 | -28.39 | $6.39 | 1.6M |
| 2022-02-10 | -33.55 | $6.31 | 1.5M |
| 2022-02-09 | -32.90 | $6.32 | 1.8M |
| 2022-02-08 | -58.06 | $5.93 | 1.1M |
| 2022-02-07 | -74.84 | $5.67 | 1.2M |
| 2022-02-04 | -70.97 | $5.73 | 640500 |
| 2022-02-03 | -70.97 | $5.73 | 1.3M |
| 2022-02-02 | -72.90 | $5.70 | 1.2M |
| 2022-02-01 | -72.90 | $5.70 | 1.2M |
| 2022-01-31 | -91.61 | $5.41 | 1.9M |
| 2022-01-28 | -91.16 | $5.49 | 2.0M |
| 2022-01-27 | -77.46 | $5.73 | 1.4M |
| 2022-01-26 | -64.08 | $5.92 | 1.1M |
| 2022-01-25 | -46.85 | $6.16 | 1.3M |
| 2022-01-24 | -46.00 | $6.14 | 1.8M |
| 2022-01-21 | -33.33 | $6.27 | 1.2M |
| 2022-01-20 | -14.21 | $6.56 | 1.7M |
| 2022-01-19 | -2.25 | $6.59 | 2.0M |
| 2022-01-18 | -25.84 | $6.17 | 2.3M |
| 2022-01-17 | -23.60 | $6.21 | 375600 |
| 2022-01-14 | -33.15 | $6.04 | 2.0M |
| 2022-01-13 | -24.16 | $6.20 | 1.6M |
| 2022-01-12 | -13.48 | $6.39 | 3.4M |
| 2022-01-11 | -0.74 | $6.19 | 2.6M |
| 2022-01-10 | -7.77 | $5.80 | 1.4M |
| 2022-01-07 | -26.96 | $5.69 | 1.3M |
| 2022-01-06 | -47.69 | $5.53 | 1.1M |
| 2022-01-05 | -41.54 | $5.61 | 2.3M |
| 2022-01-04 | -50.77 | $5.49 | 1.2M |
| 2021-12-31 | -43.85 | $5.58 | 3.0M |
| 2021-12-30 | -61.82 | $5.48 | 696900 |
| 2021-12-29 | -65.45 | $5.42 | 920600 |
| 2021-12-24 | -54.55 | $5.60 | 417300 |
| 2021-12-23 | -69.70 | $5.35 | 776800 |
| 2021-12-22 | -70.91 | $5.33 | 792100 |
| 2021-12-21 | -80.61 | $5.17 | 1.8M |
| 2021-12-20 | -98.79 | $4.87 | 1.8M |
| 2021-12-17 | -86.88 | $5.11 | 1.6M |
| 2021-12-16 | -79.38 | $5.23 | 2.1M |
| 2021-12-15 | -76.88 | $5.27 | 2.3M |
| 2021-12-14 | -90.00 | $5.24 | 2.5M |
| 2021-12-13 | -79.20 | $5.51 | 2.9M |
| 2021-12-10 | -67.20 | $5.66 | 1.6M |
| 2021-12-09 | -54.40 | $5.82 | 2.8M |
| 2021-12-08 | -44.85 | $5.89 | 1.3M |
| 2021-12-07 | -43.79 | $5.83 | 1.8M |
| 2021-12-06 | -39.22 | $5.90 | 1.4M |
| 2021-12-03 | -48.43 | $5.73 | 2.4M |
| 2021-12-02 | -30.82 | $6.01 | 1.9M |
| 2021-12-01 | -33.33 | $5.97 | 3.0M |
| 2021-11-30 | -11.59 | $6.27 | 5.3M |
| 2021-11-29 | -3.62 | $6.15 | 1.6M |
| 2021-11-26 | -21.01 | $5.91 | 1.7M |
| 2021-11-25 | -16.67 | $5.97 | 213700 |
| 2021-11-24 | -20.29 | $5.92 | 694900 |
| 2021-11-23 | -23.19 | $5.88 | 2.2M |
| 2021-11-22 | -7.21 | $5.85 | 2.0M |
| 2021-11-19 | -34.26 | $5.53 | 2.9M |
| 2021-11-18 | -53.70 | $5.32 | 1.3M |
| 2021-11-17 | -34.26 | $5.53 | 1.8M |
| 2021-11-16 | -44.17 | $5.49 | 662600 |
| 2021-11-15 | -51.67 | $5.40 | 518800 |
| 2021-11-12 | -46.67 | $5.46 | 2.0M |
| 2021-11-11 | -60.00 | $5.30 | 2.6M |
| 2021-11-10 | -85.83 | $4.99 | 955900 |
| 2021-11-09 | -80.00 | $5.06 | 2.1M |
| 2021-11-08 | -60.83 | $5.29 | 3.3M |
| 2021-11-05 | -82.50 | $5.03 | 405200 |
| 2021-11-04 | -80.00 | $5.06 | 3.7M |
| 2021-11-03 | -74.45 | $5.00 | 1.3M |
| 2021-11-02 | -71.53 | $5.04 | 941000 |
| 2021-11-01 | -62.77 | $5.16 | 953800 |
| 2021-10-29 | -60.58 | $5.19 | 1.0M |
| 2021-10-28 | -56.20 | $5.25 | 1.1M |
| 2021-10-27 | -57.66 | $5.23 | 2.4M |
| 2021-10-26 | -37.96 | $5.50 | 1.4M |
| 2021-10-25 | -18.25 | $5.77 | 1.3M |
| 2021-10-22 | -30.66 | $5.60 | 682800 |
| 2021-10-21 | -18.98 | $5.76 | 839300 |
| 2021-10-20 | -8.76 | $5.90 | 1.9M |
| 2021-10-19 | -21.31 | $5.51 | 962700 |
| 2021-10-18 | -22.13 | $5.50 | 1.2M |
| 2021-10-15 | -13.93 | $5.60 | 1.6M |
| 2021-10-14 | -11.97 | $5.58 | 1.8M |
| 2021-10-13 | -17.76 | $5.43 | 1.1M |
| 2021-10-12 | -42.99 | $5.16 | 1.6M |
| 2021-10-08 | -42.99 | $5.16 | 727800 |
| 2021-10-07 | -55.26 | $5.06 | 890000 |
| 2021-10-06 | -66.67 | $4.93 | 983000 |
| 2021-10-05 | -63.16 | $4.97 | 1.1M |
| 2021-10-04 | -59.65 | $5.01 | 851900 |
| 2021-10-01 | -63.28 | $5.02 | 756800 |
| 2021-09-30 | -70.31 | $4.93 | 1.2M |
| 2021-09-29 | -84.38 | $4.75 | 1.1M |
| 2021-09-28 | -65.63 | $4.99 | 748700 |
| 2021-09-27 | -55.47 | $5.12 | 430700 |
| 2021-09-24 | -61.72 | $5.04 | 870500 |
| 2021-09-23 | -53.13 | $5.15 | 1.8M |
| 2021-09-22 | -75.00 | $4.87 | 1.1M |
| 2021-09-21 | -96.09 | $4.60 | 816100 |
| 2021-09-20 | -92.62 | $4.70 | 1.1M |
| 2021-09-17 | -73.28 | $4.98 | 2.0M |
| 2021-09-16 | -46.55 | $5.29 | 759900 |
| 2021-09-15 | -19.83 | $5.60 | 811100 |
| 2021-09-14 | -35.34 | $5.42 | 1.1M |
| 2021-09-13 | -36.21 | $5.41 | 882300 |
| 2021-09-10 | -33.62 | $5.44 | 1.6M |
| 2021-09-09 | -51.72 | $5.23 | 818400 |
| 2021-09-08 | -53.45 | $5.21 | 961800 |
| 2021-09-07 | -21.55 | $5.58 | 383700 |
| 2021-09-03 | -18.10 | $5.62 | 1.2M |
| 2021-09-02 | -12.28 | $5.67 | 921400 |
| 2021-09-01 | -8.82 | $5.60 | 1.1M |
| 2021-08-31 | -13.73 | $5.55 | 760600 |
| 2021-08-30 | -18.63 | $5.50 | 683600 |
| 2021-08-27 | -18.69 | $5.54 | 1.1M |
| 2021-08-26 | -50.79 | $5.29 | 551600 |
| 2021-08-25 | -43.75 | $5.39 | 702100 |
| 2021-08-24 | -43.75 | $5.39 | 750800 |
| 2021-08-23 | -60.16 | $5.18 | 782600 |
| 2021-08-20 | -89.06 | $4.81 | 771400 |
| 2021-08-19 | -95.24 | $4.75 | 1.8M |
| 2021-08-18 | -80.58 | $5.12 | 722400 |
| 2021-08-17 | -64.91 | $5.21 | 614900 |
| 2021-08-16 | -47.29 | $5.34 | 522800 |
| 2021-08-13 | -35.66 | $5.49 | 642900 |
| 2021-08-12 | -34.11 | $5.51 | 459800 |
| 2021-08-11 | -32.56 | $5.53 | 832200 |
| 2021-08-10 | -32.56 | $5.53 | 1.0M |
| 2021-08-09 | -57.36 | $5.21 | 653200 |
| 2021-08-06 | -50.39 | $5.30 | 533600 |
| 2021-08-05 | -51.94 | $5.28 | 563300 |
| 2021-08-04 | -51.94 | $5.28 | 1.1M |
| 2021-08-03 | -43.41 | $5.39 | 948800 |
| 2021-07-30 | -27.91 | $5.59 | 1.1M |
| 2021-07-29 | -11.63 | $5.80 | 1.0M |
| 2021-07-28 | -24.03 | $5.64 | 2.7M |
| 2021-07-27 | -19.61 | $5.48 | 619300 |
| 2021-07-26 | -21.57 | $5.46 | 1.2M |
| 2021-07-23 | -45.10 | $5.22 | 588900 |
| 2021-07-22 | -48.04 | $5.19 | 798400 |
| 2021-07-21 | -52.94 | $5.14 | 776300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.77
2026-07-17
Close Price
$12.21
Vol: 2.9MAverage Directional Index - Detailed Analysis
Minimum
7.17
Average
19.50
Maximum
45.94
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.77 | $12.21 | 2.9M |
| 2026-07-16 | 14.39 | $12.48 | 2.5M |
| 2026-07-15 | 14.28 | $13.10 | 2.3M |
| 2026-07-14 | 14.53 | $13.35 | 2.9M |
| 2026-07-13 | 14.97 | $12.62 | 4.1M |
| 2026-07-10 | 14.98 | $12.84 | 2.5M |
| 2026-07-09 | 15.00 | $12.56 | 3.9M |
| 2026-07-08 | 14.78 | $11.98 | 2.9M |
| 2026-07-07 | 14.15 | $12.33 | 2.8M |
| 2026-07-06 | 13.76 | $13.11 | 2.9M |
| 2026-07-03 | 13.77 | $13.25 | 709500 |
| 2026-07-02 | 13.87 | $12.90 | 4.0M |
| 2026-06-30 | 13.97 | $13.03 | 2.6M |
| 2026-06-29 | 14.24 | $12.95 | 2.9M |
| 2026-06-26 | 14.27 | $12.74 | 3.8M |
| 2026-06-25 | 14.47 | $13.06 | 5.3M |
| 2026-06-24 | 14.68 | $12.91 | 4.0M |
| 2026-06-23 | 15.01 | $13.75 | 3.0M |
| 2026-06-22 | 15.77 | $14.66 | 3.2M |
| 2026-06-19 | 16.13 | $14.61 | 1.8M |
| 2026-06-18 | 16.28 | $15.23 | 4.5M |
| 2026-06-17 | 16.06 | $15.01 | 4.5M |
| 2026-06-16 | 15.83 | $15.37 | 2.7M |
| 2026-06-15 | 15.74 | $15.33 | 2.9M |
| 2026-06-12 | 15.60 | $14.41 | 3.7M |
| 2026-06-11 | 16.04 | $13.74 | 4.6M |
| 2026-06-10 | 16.73 | $12.71 | 4.1M |
| 2026-06-09 | 17.22 | $13.51 | 4.6M |
| 2026-06-08 | 17.90 | $13.44 | 5.9M |
| 2026-06-05 | 18.75 | $13.35 | 3.9M |
| 2026-06-04 | 19.65 | $15.23 | 2.4M |
| 2026-06-03 | 19.33 | $15.25 | 3.0M |
| 2026-06-02 | 18.92 | $15.95 | 4.8M |
| 2026-06-01 | 18.02 | $15.54 | 4.0M |
| 2026-05-29 | 17.22 | $15.01 | 4.7M |
| 2026-05-28 | 16.70 | $15.04 | 5.2M |
| 2026-05-27 | 16.18 | $14.54 | 5.5M |
| 2026-05-26 | 15.47 | $14.56 | 3.7M |
| 2026-05-25 | 14.91 | $14.15 | 1.9M |
| 2026-05-22 | 14.51 | $13.17 | 4.2M |
| 2026-05-21 | 14.57 | $13.02 | 3.7M |
| 2026-05-20 | 14.63 | $12.70 | 2.6M |
| 2026-05-19 | 14.93 | $12.43 | 5.4M |
| 2026-05-15 | 15.42 | $12.84 | 3.6M |
| 2026-05-14 | 15.47 | $13.96 | 4.5M |
| 2026-05-13 | 14.75 | $14.25 | 6.5M |
| 2026-05-12 | 13.97 | $13.58 | 4.7M |
| 2026-05-11 | 13.56 | $12.92 | 8.9M |
| 2026-05-08 | 13.30 | $12.62 | 5.8M |
| 2026-05-07 | 13.43 | $11.95 | 4.0M |
| 2026-05-06 | 13.63 | $11.99 | 5.3M |
| 2026-05-05 | 14.23 | $10.94 | 3.8M |
| 2026-05-04 | 14.49 | $10.84 | 3.8M |
| 2026-05-01 | 14.72 | $11.26 | 3.3M |
| 2026-04-30 | 15.23 | $11.32 | 11.5M |
| 2026-04-29 | 15.76 | $10.84 | 6.1M |
| 2026-04-28 | 15.54 | $11.05 | 5.4M |
| 2026-04-27 | 15.48 | $11.78 | 5.0M |
| 2026-04-24 | 15.77 | $11.61 | 4.1M |
| 2026-04-23 | 16.08 | $11.82 | 3.2M |
| 2026-04-22 | 16.44 | $12.18 | 2.8M |
| 2026-04-21 | 17.04 | $11.75 | 3.4M |
| 2026-04-20 | 17.66 | $12.54 | 3.5M |
| 2026-04-17 | 18.50 | $12.82 | 3.9M |
| 2026-04-16 | 19.10 | $12.69 | 3.4M |
| 2026-04-15 | 19.94 | $12.85 | 4.0M |
| 2026-04-14 | 20.74 | $12.83 | 3.2M |
| 2026-04-13 | 21.71 | $12.39 | 3.9M |
| 2026-04-10 | 22.69 | $12.15 | 3.3M |
| 2026-04-09 | 23.85 | $11.86 | 3.5M |
| 2026-04-08 | 24.86 | $11.89 | 5.6M |
| 2026-04-07 | 26.04 | $11.09 | 4.4M |
| 2026-04-06 | 26.43 | $11.10 | 3.3M |
| 2026-04-02 | 26.93 | $10.99 | 4.4M |
| 2026-04-01 | 27.39 | $11.32 | 6.6M |
| 2026-03-31 | 28.13 | $10.49 | 5.0M |
| 2026-03-30 | 28.22 | $9.67 | 3.6M |
| 2026-03-27 | 27.89 | $9.78 | 3.2M |
| 2026-03-26 | 27.45 | $9.49 | 5.7M |
| 2026-03-25 | 27.02 | $10.27 | 2.7M |
| 2026-03-24 | 26.88 | $9.88 | 3.2M |
| 2026-03-23 | 26.07 | $9.98 | 6.0M |
| 2026-03-20 | 25.29 | $9.45 | 4.6M |
| 2026-03-19 | 24.12 | $9.86 | 6.0M |
| 2026-03-18 | 22.88 | $10.19 | 3.8M |
| 2026-03-17 | 21.89 | $11.06 | 2.2M |
| 2026-03-16 | 21.16 | $11.12 | 5.0M |
| 2026-03-13 | 20.41 | $11.09 | 3.1M |
| 2026-03-12 | 19.63 | $11.41 | 4.9M |
| 2026-03-11 | 18.89 | $11.62 | 3.9M |
| 2026-03-10 | 18.13 | $11.54 | 6.8M |
| 2026-03-09 | 17.41 | $11.28 | 6.8M |
| 2026-03-06 | 16.27 | $11.24 | 11.9M |
| 2026-03-05 | 15.18 | $11.52 | 8.9M |
| 2026-03-04 | 14.25 | $12.75 | 5.0M |
| 2026-03-03 | 13.70 | $12.29 | 8.3M |
| 2026-03-02 | 13.13 | $13.71 | 5.0M |
| 2026-02-27 | 13.47 | $14.11 | 10.5M |
| 2026-02-26 | 14.08 | $14.12 | 3.9M |
| 2026-02-25 | 14.61 | $14.37 | 6.4M |
| 2026-02-24 | 15.26 | $14.14 | 5.4M |
| 2026-02-23 | 15.84 | $13.75 | 5.1M |
| 2026-02-20 | 16.22 | $14.02 | 7.1M |
| 2026-02-19 | 16.67 | $13.75 | 6.8M |
| 2026-02-18 | 16.99 | $14.10 | 12.8M |
| 2026-02-17 | 17.32 | $14.91 | 4.9M |
| 2026-02-13 | 18.06 | $15.86 | 2.5M |
| 2026-02-12 | 18.27 | $15.50 | 4.8M |
| 2026-02-11 | 18.45 | $16.44 | 5.1M |
| 2026-02-10 | 18.18 | $15.84 | 4.1M |
| 2026-02-09 | 18.15 | $16.03 | 4.8M |
| 2026-02-06 | 18.02 | $15.72 | 3.8M |
| 2026-02-05 | 18.09 | $14.93 | 3.2M |
| 2026-02-04 | 18.31 | $15.78 | 5.8M |
| 2026-02-03 | 18.30 | $16.56 | 4.2M |
| 2026-02-02 | 17.75 | $15.68 | 4.6M |
| 2026-01-30 | 17.63 | $15.09 | 8.3M |
| 2026-01-29 | 17.50 | $16.66 | 9.3M |
| 2026-01-28 | 16.32 | $16.26 | 7.4M |
| 2026-01-27 | 15.83 | $15.74 | 6.3M |
| 2026-01-26 | 15.59 | $15.57 | 6.0M |
| 2026-01-23 | 15.27 | $15.37 | 6.4M |
| 2026-01-22 | 15.44 | $14.13 | 5.6M |
| 2026-01-21 | 15.79 | $14.68 | 6.0M |
| 2026-01-20 | 15.59 | $14.22 | 4.0M |
| 2026-01-19 | 15.75 | $14.47 | 1.9M |
| 2026-01-16 | 15.41 | $14.48 | 6.0M |
| 2026-01-15 | 15.41 | $14.07 | 4.1M |
| 2026-01-14 | 15.47 | $13.82 | 5.2M |
| 2026-01-13 | 15.95 | $13.76 | 4.4M |
| 2026-01-12 | 16.38 | $13.97 | 5.4M |
| 2026-01-09 | 16.79 | $13.68 | 4.4M |
| 2026-01-08 | 17.41 | $13.58 | 6.0M |
| 2026-01-07 | 18.18 | $13.79 | 6.8M |
| 2026-01-06 | 18.81 | $14.83 | 4.8M |
| 2026-01-05 | 18.42 | $14.64 | 7.0M |
| 2026-01-02 | 18.19 | $13.57 | 5.3M |
| 2025-12-31 | 18.73 | $13.78 | 2.0M |
| 2025-12-30 | 18.42 | $13.90 | 4.6M |
| 2025-12-29 | 17.91 | $13.64 | 4.0M |
| 2025-12-24 | 17.62 | $13.66 | 1.2M |
| 2025-12-23 | 17.31 | $13.73 | 5.2M |
| 2025-12-22 | 16.91 | $13.47 | 3.9M |
| 2025-12-19 | 16.76 | $13.19 | 8.2M |
| 2025-12-18 | 16.79 | $12.84 | 3.7M |
| 2025-12-17 | 17.06 | $12.88 | 3.5M |
| 2025-12-16 | 17.28 | $13.02 | 4.4M |
| 2025-12-15 | 17.29 | $13.39 | 3.1M |
| 2025-12-12 | 17.06 | $13.22 | 4.5M |
| 2025-12-11 | 16.82 | $13.40 | 3.4M |
| 2025-12-10 | 16.68 | $13.22 | 6.2M |
| 2025-12-09 | 16.69 | $12.99 | 2.9M |
| 2025-12-08 | 16.94 | $13.02 | 4.5M |
| 2025-12-05 | 16.71 | $13.07 | 4.5M |
| 2025-12-04 | 16.47 | $12.96 | 3.2M |
| 2025-12-03 | 16.52 | $12.96 | 6.1M |
| 2025-12-02 | 16.70 | $11.96 | 2.8M |
| 2025-12-01 | 17.46 | $12.29 | 3.0M |
| 2025-11-28 | 17.78 | $12.41 | 2.9M |
| 2025-11-27 | 18.35 | $11.86 | 509000 |
| 2025-11-26 | 19.19 | $11.85 | 4.2M |
| 2025-11-25 | 20.09 | $11.70 | 4.4M |
| 2025-11-24 | 20.95 | $11.80 | 12.6M |
| 2025-11-21 | 21.76 | $10.98 | 2.7M |
| 2025-11-20 | 21.89 | $10.71 | 4.4M |
| 2025-11-19 | 22.04 | $11.39 | 3.8M |
| 2025-11-18 | 22.77 | $11.23 | 3.8M |
| 2025-11-17 | 23.54 | $12.04 | 2.0M |
| 2025-11-14 | 24.54 | $12.17 | 2.5M |
| 2025-11-13 | 25.60 | $12.15 | 3.7M |
| 2025-11-12 | 26.09 | $12.60 | 3.3M |
| 2025-11-11 | 26.40 | $12.19 | 1.7M |
| 2025-11-10 | 26.90 | $12.30 | 2.7M |
| 2025-11-07 | 27.25 | $12.18 | 2.2M |
| 2025-11-06 | 27.95 | $11.90 | 3.2M |
| 2025-11-05 | 28.57 | $11.85 | 2.6M |
| 2025-11-04 | 29.47 | $11.47 | 4.4M |
| 2025-11-03 | 30.42 | $12.29 | 4.0M |
| 2025-10-31 | 30.66 | $12.52 | 9.1M |
| 2025-10-30 | 30.97 | $11.83 | 3.5M |
| 2025-10-29 | 31.64 | $12.33 | 6.2M |
| 2025-10-28 | 32.05 | $11.71 | 3.7M |
| 2025-10-27 | 33.00 | $11.39 | 4.2M |
| 2025-10-24 | 34.27 | $11.47 | 2.7M |
| 2025-10-23 | 35.72 | $11.37 | 4.4M |
| 2025-10-22 | 37.20 | $11.11 | 4.4M |
| 2025-10-21 | 39.14 | $11.00 | 7.5M |
| 2025-10-20 | 41.14 | $11.52 | 7.7M |
| 2025-10-17 | 42.73 | $11.11 | 9.3M |
| 2025-10-16 | 44.53 | $11.50 | 11.3M |
| 2025-10-15 | 45.92 | $12.82 | 4.5M |
| 2025-10-14 | 45.88 | $12.48 | 8.0M |
| 2025-10-10 | 45.94 | $12.71 | 5.6M |
| 2025-10-09 | 45.23 | $13.28 | 5.8M |
| 2025-10-08 | 43.64 | $13.74 | 5.5M |
| 2025-10-07 | 41.97 | $12.50 | 2.3M |
| 2025-10-06 | 40.50 | $12.52 | 3.6M |
| 2025-10-03 | 38.97 | $12.62 | 3.5M |
| 2025-10-02 | 37.38 | $12.37 | 3.3M |
| 2025-10-01 | 35.86 | $12.20 | 1.7M |
| 2025-09-30 | 34.33 | $11.82 | 2.5M |
| 2025-09-29 | 32.92 | $11.99 | 5.5M |
| 2025-09-26 | 31.44 | $11.31 | 3.2M |
| 2025-09-25 | 30.46 | $11.15 | 3.6M |
| 2025-09-24 | 29.43 | $11.47 | 7.4M |
| 2025-09-23 | 28.35 | $10.31 | 2.5M |
| 2025-09-22 | 28.21 | $10.39 | 3.3M |
| 2025-09-19 | 28.16 | $10.03 | 6.0M |
| 2025-09-18 | 28.24 | $9.96 | 2.2M |
| 2025-09-17 | 28.58 | $9.99 | 2.1M |
| 2025-09-16 | 28.94 | $10.23 | 1.9M |
| 2025-09-15 | 28.50 | $10.44 | 2.3M |
| 2025-09-12 | 27.89 | $10.36 | 2.6M |
| 2025-09-11 | 27.20 | $10.40 | 2.2M |
| 2025-09-10 | 26.54 | $10.19 | 1.7M |
| 2025-09-09 | 25.91 | $10.16 | 2.9M |
| 2025-09-08 | 25.23 | $9.99 | 1.7M |
| 2025-09-05 | 24.85 | $9.91 | 2.4M |
| 2025-09-04 | 24.63 | $9.60 | 1.9M |
| 2025-09-03 | 24.59 | $9.79 | 2.3M |
| 2025-09-02 | 24.55 | $9.41 | 2.6M |
| 2025-08-29 | 24.90 | $9.82 | 2.2M |
| 2025-08-28 | 24.35 | $9.65 | 1.7M |
| 2025-08-27 | 23.66 | $9.80 | 4.1M |
| 2025-08-26 | 23.05 | $9.76 | 3.5M |
| 2025-08-25 | 22.40 | $9.65 | 1.9M |
| 2025-08-22 | 21.88 | $9.66 | 1.8M |
| 2025-08-21 | 21.37 | $9.30 | 2.3M |
| 2025-08-20 | 21.23 | $8.99 | 2.3M |
| 2025-08-19 | 21.35 | $8.99 | 1.8M |
| 2025-08-18 | 21.33 | $9.26 | 1.7M |
| 2025-08-15 | 21.15 | $9.25 | 951247 |
| 2025-08-14 | 20.68 | $9.27 | 2.1M |
| 2025-08-13 | 20.19 | $9.39 | 2.6M |
| 2025-08-12 | 19.42 | $9.09 | 3.0M |
| 2025-08-11 | 18.86 | $8.66 | 2.2M |
| 2025-08-08 | 18.39 | $9.16 | 3.3M |
| 2025-08-07 | 17.76 | $8.74 | 2.3M |
| 2025-08-06 | 17.63 | $8.71 | 2.8M |
| 2025-08-05 | 17.53 | $8.52 | 3.1M |
| 2025-08-01 | 17.77 | $8.17 | 4.8M |
| 2025-07-31 | 18.32 | $7.77 | 2.6M |
| 2025-07-30 | 18.92 | $7.53 | 4.6M |
| 2025-07-29 | 19.55 | $7.82 | 1.6M |
| 2025-07-28 | 19.73 | $7.92 | 1.1M |
| 2025-07-25 | 20.13 | $7.95 | 1.1M |
| 2025-07-24 | 20.11 | $8.16 | 2.4M |
| 2025-07-23 | 19.70 | $8.15 | 2.4M |
| 2025-07-22 | 19.17 | $8.11 | 2.6M |
| 2025-07-21 | 19.16 | $7.91 | 1.2M |
| 2025-07-18 | 19.45 | $7.74 | 801522 |
| 2025-07-17 | 19.83 | $7.79 | 943800 |
| 2025-07-16 | 20.41 | $7.58 | 1.9M |
| 2025-07-15 | 21.01 | $7.86 | 2.1M |
| 2025-07-14 | 21.29 | $7.81 | 1.2M |
| 2025-07-11 | 21.53 | $7.94 | 2.5M |
| 2025-07-10 | 21.69 | $8.00 | 2.7M |
| 2025-07-09 | 21.64 | $8.08 | 2.7M |
| 2025-07-08 | 21.34 | $8.37 | 3.4M |
| 2025-07-07 | 20.44 | $8.44 | 1.6M |
| 2025-07-04 | 19.62 | $8.58 | 603318 |
| 2025-07-03 | 18.52 | $8.62 | 2.1M |
| 2025-07-02 | 17.05 | $8.88 | 3.3M |
| 2025-06-30 | 15.50 | $8.36 | 2.1M |
| 2025-06-27 | 14.63 | $8.27 | 2.1M |
| 2025-06-26 | 13.70 | $8.45 | 3.9M |
| 2025-06-25 | 12.73 | $7.87 | 1.7M |
| 2025-06-24 | 12.69 | $7.87 | 2.6M |
| 2025-06-23 | 12.62 | $7.75 | 2.4M |
| 2025-06-20 | 12.83 | $7.62 | 5.7M |
| 2025-06-19 | 13.32 | $7.44 | 1.3M |
| 2025-06-18 | 13.84 | $7.73 | 1.9M |
| 2025-06-17 | 14.14 | $7.62 | 2.1M |
| 2025-06-16 | 14.53 | $7.76 | 2.0M |
| 2025-06-13 | 14.85 | $7.57 | 2.3M |
| 2025-06-12 | 15.39 | $7.77 | 1.6M |
| 2025-06-11 | 15.43 | $7.89 | 1.6M |
| 2025-06-10 | 15.18 | $8.00 | 1.6M |
| 2025-06-09 | 14.94 | $7.92 | 2.1M |
| 2025-06-06 | 14.78 | $7.77 | 2.8M |
| 2025-06-05 | 14.54 | $7.97 | 3.7M |
| 2025-06-04 | 13.97 | $7.73 | 2.3M |
| 2025-06-03 | 13.74 | $7.56 | 1.7M |
| 2025-06-02 | 13.84 | $7.41 | 2.4M |
| 2025-05-30 | 13.94 | $7.44 | 3.7M |
| 2025-05-29 | 13.92 | $7.59 | 2.8M |
| 2025-05-28 | 13.67 | $7.45 | 2.3M |
| 2025-05-27 | 13.76 | $7.40 | 2.8M |
| 2025-05-26 | 13.83 | $7.27 | 1.9M |
| 2025-05-23 | 14.13 | $6.98 | 2.8M |
| 2025-05-22 | 14.84 | $6.79 | 2.7M |
| 2025-05-21 | 15.31 | $6.72 | 3.6M |
| 2025-05-20 | 15.76 | $6.62 | 5.0M |
| 2025-05-16 | 15.98 | $6.60 | 4.7M |
| 2025-05-15 | 16.33 | $6.83 | 3.0M |
| 2025-05-14 | 17.03 | $7.12 | 1.6M |
| 2025-05-13 | 17.58 | $7.22 | 2.2M |
| 2025-05-12 | 18.03 | $7.15 | 2.8M |
| 2025-05-09 | 18.51 | $6.95 | 1.9M |
| 2025-05-08 | 19.20 | $6.91 | 1.7M |
| 2025-05-07 | 19.90 | $6.70 | 2.1M |
| 2025-05-06 | 20.45 | $6.76 | 1.7M |
| 2025-05-05 | 20.88 | $6.58 | 1.9M |
| 2025-05-02 | 21.27 | $6.66 | 3.9M |
| 2025-05-01 | 21.75 | $6.72 | 1.6M |
| 2025-04-30 | 22.16 | $6.64 | 3.1M |
| 2025-04-29 | 22.36 | $6.83 | 2.0M |
| 2025-04-28 | 23.09 | $6.82 | 1.7M |
| 2025-04-25 | 23.85 | $6.93 | 1.8M |
| 2025-04-24 | 24.63 | $6.82 | 2.6M |
| 2025-04-23 | 25.43 | $6.58 | 3.7M |
| 2025-04-22 | 25.94 | $6.06 | 2.1M |
| 2025-04-21 | 25.78 | $5.89 | 1.5M |
| 2025-04-17 | 25.33 | $6.00 | 3.2M |
| 2025-04-16 | 24.95 | $5.98 | 3.7M |
| 2025-04-15 | 24.54 | $6.04 | 2.3M |
| 2025-04-14 | 24.16 | $6.04 | 3.0M |
| 2025-04-11 | 23.80 | $5.86 | 4.1M |
| 2025-04-10 | 23.05 | $5.58 | 3.9M |
| 2025-04-09 | 22.25 | $6.09 | 10.1M |
| 2025-04-08 | 21.41 | $5.37 | 5.2M |
| 2025-04-07 | 20.02 | $5.64 | 6.2M |
| 2025-04-04 | 18.22 | $5.72 | 8.2M |
| 2025-04-03 | 16.33 | $6.47 | 6.1M |
| 2025-04-02 | 15.10 | $7.61 | 1.3M |
| 2025-04-01 | 14.60 | $7.60 | 2.0M |
| 2025-03-31 | 13.99 | $7.41 | 5.2M |
| 2025-03-28 | 13.17 | $7.73 | 1.9M |
| 2025-03-27 | 12.74 | $8.13 | 1.2M |
| 2025-03-26 | 12.72 | $8.33 | 2.7M |
| 2025-03-25 | 12.90 | $8.71 | 2.0M |
| 2025-03-24 | 13.53 | $8.66 | 1.4M |
| 2025-03-21 | 14.07 | $8.57 | 3.1M |
| 2025-03-20 | 14.64 | $8.91 | 2.5M |
| 2025-03-19 | 15.40 | $8.78 | 2.0M |
| 2025-03-18 | 16.00 | $8.43 | 2.3M |
| 2025-03-17 | 16.25 | $8.38 | 2.7M |
| 2025-03-14 | 16.35 | $7.94 | 4.0M |
| 2025-03-13 | 15.97 | $7.82 | 3.9M |
| 2025-03-12 | 15.41 | $7.81 | 2.7M |
| 2025-03-11 | 14.92 | $7.56 | 3.6M |
| 2025-03-10 | 14.02 | $6.98 | 5.4M |
| 2025-03-07 | 13.07 | $7.84 | 3.1M |
| 2025-03-06 | 12.83 | $8.13 | 2.7M |
| 2025-03-05 | 13.08 | $8.33 | 3.8M |
| 2025-03-04 | 13.12 | $7.80 | 2.3M |
| 2025-03-03 | 12.36 | $7.78 | 2.9M |
| 2025-02-28 | 11.72 | $7.99 | 3.3M |
| 2025-02-27 | 11.18 | $8.29 | 1.6M |
| 2025-02-26 | 11.27 | $8.51 | 2.0M |
| 2025-02-25 | 11.49 | $8.23 | 2.1M |
| 2025-02-24 | 11.25 | $8.34 | 1.6M |
| 2025-02-21 | 10.91 | $8.20 | 2.1M |
| 2025-02-20 | 10.66 | $8.74 | 3.5M |
| 2025-02-19 | 10.88 | $8.18 | 2.4M |
| 2025-02-18 | 10.60 | $8.51 | 1.8M |
| 2025-02-14 | 10.71 | $8.64 | 1.4M |
| 2025-02-13 | 10.95 | $8.79 | 1.3M |
| 2025-02-12 | 11.20 | $8.55 | 1.4M |
| 2025-02-11 | 11.23 | $8.49 | 2.7M |
| 2025-02-10 | 11.23 | $8.64 | 2.2M |
| 2025-02-07 | 11.51 | $8.59 | 3.5M |
| 2025-02-06 | 11.82 | $8.34 | 1.9M |
| 2025-02-05 | 12.02 | $8.34 | 2.8M |
| 2025-02-04 | 11.87 | $8.33 | 2.5M |
| 2025-02-03 | 11.61 | $8.05 | 3.0M |
| 2025-01-31 | 11.01 | $8.14 | 4.3M |
| 2025-01-30 | 10.76 | $8.41 | 1.6M |
| 2025-01-29 | 10.73 | $8.41 | 3.4M |
| 2025-01-28 | 10.52 | $7.98 | 2.7M |
| 2025-01-27 | 9.76 | $8.21 | 1.8M |
| 2025-01-24 | 9.26 | $8.47 | 2.2M |
| 2025-01-23 | 9.14 | $8.27 | 2.8M |
| 2025-01-22 | 8.71 | $8.25 | 3.1M |
| 2025-01-21 | 8.48 | $8.85 | 2.9M |
| 2025-01-20 | 8.89 | $9.09 | 563443 |
| 2025-01-17 | 9.14 | $8.82 | 1.8M |
| 2025-01-16 | 9.61 | $8.77 | 1.8M |
| 2025-01-15 | 10.11 | $8.88 | 1.4M |
| 2025-01-14 | 10.33 | $8.59 | 1.3M |
| 2025-01-13 | 10.13 | $8.54 | 2.5M |
| 2025-01-10 | 9.85 | $8.69 | 2.7M |
| 2025-01-09 | 10.11 | $9.23 | 2.1M |
| 2025-01-08 | 10.54 | $8.80 | 2.8M |
| 2025-01-07 | 10.67 | $8.99 | 1.7M |
| 2025-01-06 | 11.12 | $9.03 | 1.9M |
| 2025-01-03 | 11.62 | $9.00 | 1.2M |
| 2025-01-02 | 11.76 | $8.91 | 857000 |
| 2024-12-31 | 12.00 | $8.89 | 1.6M |
| 2024-12-30 | 11.73 | $8.73 | 1.3M |
| 2024-12-27 | 11.56 | $8.95 | 911821 |
| 2024-12-24 | 11.79 | $9.00 | 602300 |
| 2024-12-23 | 12.03 | $9.05 | 2.1M |
| 2024-12-20 | 12.21 | $8.86 | 5.8M |
| 2024-12-19 | 12.40 | $8.75 | 3.0M |
| 2024-12-18 | 11.75 | $8.58 | 2.3M |
| 2024-12-17 | 11.10 | $8.99 | 2.2M |
| 2024-12-16 | 10.49 | $8.90 | 1.3M |
| 2024-12-13 | 10.17 | $8.95 | 3.2M |
| 2024-12-12 | 9.84 | $9.26 | 2.1M |
| 2024-12-11 | 10.11 | $9.60 | 2.7M |
| 2024-12-10 | 10.51 | $9.43 | 2.0M |
| 2024-12-09 | 10.79 | $9.54 | 3.4M |
| 2024-12-06 | 11.22 | $9.15 | 1.5M |
| 2024-12-05 | 10.95 | $9.39 | 1.9M |
| 2024-12-04 | 10.96 | $9.41 | 1.7M |
| 2024-12-03 | 10.97 | $9.50 | 2.4M |
| 2024-12-02 | 11.22 | $9.53 | 1.6M |
| 2024-11-29 | 11.33 | $9.68 | 2.6M |
| 2024-11-28 | 11.44 | $9.43 | 627729 |
| 2024-11-27 | 11.16 | $9.46 | 2.7M |
| 2024-11-26 | 10.93 | $9.62 | 1.9M |
| 2024-11-25 | 10.56 | $9.84 | 3.6M |
| 2024-11-22 | 10.34 | $10.04 | 2.2M |
| 2024-11-21 | 10.53 | $10.29 | 2.1M |
| 2024-11-20 | 10.89 | $10.10 | 1.3M |
| 2024-11-19 | 11.31 | $10.20 | 2.4M |
| 2024-11-18 | 11.67 | $9.96 | 1.7M |
| 2024-11-15 | 11.65 | $9.54 | 4.0M |
| 2024-11-14 | 11.60 | $9.63 | 3.9M |
| 2024-11-13 | 11.34 | $9.47 | 3.5M |
| 2024-11-12 | 11.08 | $9.91 | 3.6M |
| 2024-11-11 | 10.98 | $10.00 | 2.9M |
| 2024-11-08 | 11.19 | $10.35 | 3.5M |
| 2024-11-07 | 11.52 | $10.57 | 2.6M |
| 2024-11-06 | 11.85 | $9.96 | 4.1M |
| 2024-11-05 | 11.84 | $10.11 | 1.8M |
| 2024-11-04 | 12.46 | $9.65 | 2.1M |
| 2024-11-01 | 12.96 | $9.74 | 2.5M |
| 2024-10-31 | 13.17 | $9.63 | 3.0M |
| 2024-10-30 | 13.67 | $9.91 | 2.4M |
| 2024-10-29 | 14.19 | $9.87 | 2.2M |
| 2024-10-28 | 14.54 | $9.73 | 2.0M |
| 2024-10-25 | 14.94 | $9.93 | 2.2M |
| 2024-10-24 | 15.53 | $9.83 | 2.0M |
| 2024-10-23 | 15.84 | $9.91 | 2.6M |
| 2024-10-22 | 16.24 | $10.24 | 2.2M |
| 2024-10-21 | 17.01 | $10.15 | 2.8M |
| 2024-10-18 | 17.82 | $10.48 | 1.7M |
| 2024-10-17 | 18.39 | $10.32 | 1.6M |
| 2024-10-16 | 19.05 | $10.59 | 2.0M |
| 2024-10-15 | 19.51 | $10.37 | 2.0M |
| 2024-10-11 | 20.15 | $10.72 | 1.3M |
| 2024-10-10 | 20.29 | $10.73 | 1.1M |
| 2024-10-09 | 20.45 | $10.68 | 1.9M |
| 2024-10-08 | 20.66 | $10.54 | 2.4M |
| 2024-10-07 | 21.02 | $10.97 | 1.6M |
| 2024-10-04 | 20.48 | $11.11 | 1.7M |
| 2024-10-03 | 19.92 | $10.61 | 1.8M |
| 2024-10-02 | 19.64 | $10.91 | 1.7M |
| 2024-10-01 | 18.86 | $10.75 | 2.8M |
| 2024-09-30 | 18.28 | $10.57 | 2.5M |
| 2024-09-27 | 17.72 | $10.77 | 1.6M |
| 2024-09-26 | 16.72 | $10.90 | 4.1M |
| 2024-09-25 | 15.67 | $10.26 | 2.3M |
| 2024-09-24 | 15.06 | $10.49 | 5.1M |
| 2024-09-23 | 14.41 | $9.80 | 4.3M |
| 2024-09-20 | 14.31 | $9.82 | 8.9M |
| 2024-09-19 | 14.21 | $10.04 | 2.6M |
| 2024-09-18 | 14.26 | $9.65 | 1.6M |
| 2024-09-17 | 14.50 | $9.52 | 1.8M |
| 2024-09-16 | 15.16 | $9.30 | 1.5M |
| 2024-09-13 | 15.81 | $9.18 | 1.6M |
| 2024-09-12 | 16.40 | $8.96 | 2.0M |
| 2024-09-11 | 16.63 | $8.48 | 2.1M |
| 2024-09-10 | 16.32 | $8.32 | 1.5M |
| 2024-09-09 | 15.57 | $8.15 | 1.9M |
| 2024-09-06 | 14.93 | $8.05 | 2.4M |
| 2024-09-05 | 14.25 | $8.38 | 2.3M |
| 2024-09-04 | 13.99 | $8.54 | 2.7M |
| 2024-09-03 | 13.93 | $8.59 | 4.5M |
| 2024-08-30 | 13.86 | $9.67 | 2.4M |
| 2024-08-29 | 14.37 | $9.27 | 1.3M |
| 2024-08-28 | 15.00 | $9.32 | 1.5M |
| 2024-08-27 | 15.65 | $9.81 | 1.3M |
| 2024-08-26 | 15.80 | $9.87 | 1.1M |
| 2024-08-23 | 15.80 | $9.72 | 1.2M |
| 2024-08-22 | 16.09 | $9.50 | 1.2M |
| 2024-08-21 | 16.46 | $9.75 | 2.5M |
| 2024-08-20 | 16.85 | $9.31 | 1.3M |
| 2024-08-19 | 17.39 | $9.61 | 2.0M |
| 2024-08-16 | 18.00 | $9.39 | 1.6M |
| 2024-08-15 | 18.91 | $9.29 | 3.2M |
| 2024-08-14 | 19.86 | $8.74 | 2.2M |
| 2024-08-13 | 20.11 | $8.60 | 1.4M |
| 2024-08-12 | 20.15 | $8.48 | 1.4M |
| 2024-08-09 | 20.07 | $8.32 | 1.3M |
| 2024-08-08 | 19.58 | $8.14 | 1.7M |
| 2024-08-07 | 18.75 | $7.85 | 2.5M |
| 2024-08-06 | 17.88 | $8.29 | 2.3M |
| 2024-08-02 | 17.26 | $8.70 | 3.0M |
| 2024-08-01 | 16.65 | $8.87 | 2.8M |
| 2024-07-31 | 16.51 | $9.28 | 3.1M |
| 2024-07-30 | 16.64 | $8.86 | 2.6M |
| 2024-07-29 | 16.78 | $9.05 | 2.3M |
| 2024-07-26 | 16.59 | $9.04 | 2.8M |
| 2024-07-25 | 16.32 | $8.73 | 5.1M |
| 2024-07-24 | 15.60 | $8.74 | 2.7M |
| 2024-07-23 | 15.29 | $9.06 | 2.4M |
| 2024-07-22 | 14.69 | $9.06 | 2.9M |
| 2024-07-19 | 14.18 | $9.30 | 2.8M |
| 2024-07-18 | 13.77 | $9.04 | 2.9M |
| 2024-07-17 | 13.34 | $9.60 | 1.5M |
| 2024-07-16 | 13.52 | $9.86 | 3.9M |
| 2024-07-15 | 13.70 | $10.37 | 2.0M |
| 2024-07-12 | 13.90 | $10.46 | 1.7M |
| 2024-07-11 | 14.11 | $9.95 | 2.0M |
| 2024-07-10 | 14.47 | $10.36 | 1.1M |
| 2024-07-09 | 14.39 | $10.23 | 3.1M |
| 2024-07-08 | 14.48 | $10.21 | 1.7M |
| 2024-07-05 | 14.58 | $10.43 | 2.9M |
| 2024-07-04 | 14.13 | $10.40 | 573740 |
| 2024-07-03 | 13.92 | $10.23 | 1.4M |
| 2024-07-02 | 13.76 | $9.84 | 1.7M |
| 2024-06-28 | 14.04 | $9.70 | 1.5M |
| 2024-06-27 | 14.34 | $9.76 | 1.7M |
| 2024-06-26 | 14.86 | $9.76 | 2.4M |
| 2024-06-25 | 15.51 | $9.33 | 3.5M |
| 2024-06-24 | 16.18 | $9.94 | 3.4M |
| 2024-06-21 | 16.47 | $9.61 | 4.0M |
| 2024-06-20 | 17.09 | $9.62 | 2.8M |
| 2024-06-19 | 17.66 | $9.31 | 685409 |
| 2024-06-18 | 18.43 | $9.33 | 2.8M |
| 2024-06-17 | 19.32 | $8.83 | 1.9M |
| 2024-06-14 | 19.65 | $8.93 | 1.5M |
| 2024-06-13 | 20.26 | $9.11 | 1.7M |
| 2024-06-12 | 21.12 | $9.23 | 2.1M |
| 2024-06-11 | 22.22 | $9.22 | 1.4M |
| 2024-06-10 | 23.10 | $9.42 | 1.4M |
| 2024-06-07 | 24.07 | $9.30 | 3.3M |
| 2024-06-06 | 24.88 | $9.36 | 1.8M |
| 2024-06-05 | 25.96 | $9.24 | 2.4M |
| 2024-06-04 | 26.93 | $8.90 | 4.4M |
| 2024-06-03 | 27.77 | $9.33 | 3.8M |
| 2024-05-31 | 29.21 | $9.60 | 6.1M |
| 2024-05-30 | 30.46 | $9.89 | 1.8M |
| 2024-05-29 | 31.60 | $10.03 | 2.1M |
| 2024-05-28 | 32.40 | $10.33 | 2.2M |
| 2024-05-27 | 32.74 | $10.29 | 478758 |
| 2024-05-24 | 33.33 | $10.24 | 2.1M |
| 2024-05-23 | 34.01 | $10.14 | 3.1M |
| 2024-05-22 | 34.73 | $10.15 | 3.1M |
| 2024-05-21 | 35.48 | $11.02 | 4.0M |
| 2024-05-17 | 35.06 | $11.20 | 4.7M |
| 2024-05-16 | 34.80 | $10.62 | 2.2M |
| 2024-05-15 | 34.90 | $10.65 | 1.7M |
| 2024-05-14 | 35.00 | $10.88 | 2.5M |
| 2024-05-13 | 34.92 | $10.63 | 1.7M |
| 2024-05-10 | 35.08 | $10.75 | 1.9M |
| 2024-05-09 | 35.07 | $10.56 | 3.7M |
| 2024-05-08 | 35.28 | $10.10 | 2.2M |
| 2024-05-07 | 35.82 | $10.38 | 1.7M |
| 2024-05-06 | 35.91 | $10.55 | 3.8M |
| 2024-05-03 | 36.01 | $9.95 | 3.2M |
| 2024-05-02 | 36.59 | $9.40 | 1.9M |
| 2024-05-01 | 37.66 | $9.40 | 3.2M |
| 2024-04-30 | 38.58 | $9.53 | 4.7M |
| 2024-04-29 | 39.15 | $10.16 | 3.3M |
| 2024-04-26 | 38.60 | $10.29 | 4.0M |
| 2024-04-25 | 38.03 | $9.62 | 2.5M |
| 2024-04-24 | 38.06 | $9.04 | 1.2M |
| 2024-04-23 | 38.79 | $8.97 | 2.8M |
| 2024-04-22 | 39.56 | $9.21 | 2.1M |
| 2024-04-19 | 40.19 | $9.50 | 1.7M |
| 2024-04-18 | 39.91 | $9.65 | 1.5M |
| 2024-04-17 | 39.39 | $9.51 | 2.6M |
| 2024-04-16 | 38.87 | $9.59 | 3.1M |
| 2024-04-15 | 38.47 | $9.26 | 2.4M |
| 2024-04-12 | 38.15 | $9.29 | 1.8M |
| 2024-04-11 | 37.24 | $9.34 | 1.9M |
| 2024-04-10 | 36.54 | $9.35 | 6.0M |
| 2024-04-09 | 35.80 | $9.22 | 2.2M |
| 2024-04-08 | 35.20 | $9.01 | 2.7M |
| 2024-04-05 | 34.77 | $8.87 | 5.2M |
| 2024-04-04 | 34.41 | $8.99 | 2.8M |
| 2024-04-03 | 33.36 | $8.72 | 4.1M |
| 2024-04-02 | 32.37 | $8.81 | 1.4M |
| 2024-04-01 | 31.50 | $8.65 | 1.1M |
| 2024-03-28 | 30.50 | $8.62 | 2.5M |
| 2024-03-27 | 29.62 | $8.42 | 1.9M |
| 2024-03-26 | 28.90 | $8.20 | 1.4M |
| 2024-03-25 | 28.29 | $7.97 | 700930 |
| 2024-03-22 | 28.07 | $7.88 | 1.1M |
| 2024-03-21 | 27.83 | $8.09 | 2.5M |
| 2024-03-20 | 27.59 | $7.84 | 1.6M |
| 2024-03-19 | 27.67 | $7.80 | 1.8M |
| 2024-03-18 | 27.51 | $8.09 | 3.6M |
| 2024-03-15 | 26.52 | $8.15 | 2.7M |
| 2024-03-14 | 25.42 | $8.00 | 2.0M |
| 2024-03-13 | 24.47 | $8.09 | 3.7M |
| 2024-03-12 | 23.47 | $7.50 | 814599 |
| 2024-03-11 | 23.16 | $7.53 | 702254 |
| 2024-03-08 | 22.45 | $7.65 | 1.1M |
| 2024-03-07 | 21.39 | $7.80 | 3.0M |
| 2024-03-06 | 20.28 | $7.37 | 1.3M |
| 2024-03-05 | 19.87 | $7.03 | 1.1M |
| 2024-03-04 | 19.78 | $7.21 | 1.5M |
| 2024-03-01 | 19.73 | $6.95 | 1.6M |
| 2024-02-29 | 19.67 | $7.12 | 2.3M |
| 2024-02-28 | 19.26 | $7.00 | 757306 |
| 2024-02-27 | 18.98 | $7.14 | 1.2M |
| 2024-02-26 | 18.34 | $7.14 | 752422 |
| 2024-02-23 | 17.66 | $7.32 | 1.4M |
| 2024-02-22 | 16.46 | $7.36 | 2.2M |
| 2024-02-21 | 15.20 | $7.15 | 1.2M |
| 2024-02-20 | 14.48 | $7.04 | 1.4M |
| 2024-02-16 | 13.84 | $7.04 | 1.6M |
| 2024-02-15 | 13.29 | $6.69 | 1.1M |
| 2024-02-14 | 13.38 | $6.55 | 772423 |
| 2024-02-13 | 13.81 | $6.36 | 1.4M |
| 2024-02-12 | 14.37 | $6.48 | 1.3M |
| 2024-02-09 | 14.91 | $6.40 | 1.5M |
| 2024-02-08 | 15.55 | $6.32 | 2.7M |
| 2024-02-07 | 16.35 | $6.35 | 1.5M |
| 2024-02-06 | 17.14 | $6.47 | 1.2M |
| 2024-02-05 | 17.84 | $6.44 | 1.6M |
| 2024-02-02 | 18.68 | $6.51 | 5.4M |
| 2024-02-01 | 19.53 | $6.67 | 954506 |
| 2024-01-31 | 19.52 | $6.62 | 1.1M |
| 2024-01-30 | 19.50 | $6.74 | 2.2M |
| 2024-01-29 | 19.73 | $6.59 | 7.8M |
| 2024-01-26 | 19.73 | $6.90 | 1.9M |
| 2024-01-25 | 19.30 | $6.80 | 1.6M |
| 2024-01-24 | 18.69 | $6.71 | 2.0M |
| 2024-01-23 | 18.33 | $6.24 | 1.5M |
| 2024-01-22 | 18.82 | $6.02 | 1.0M |
| 2024-01-19 | 19.63 | $6.11 | 648708 |
| 2024-01-18 | 20.48 | $6.04 | 929808 |
| 2024-01-17 | 21.25 | $6.09 | 1.3M |
| 2024-01-16 | 22.23 | $6.36 | 1.9M |
| 2024-01-15 | 22.60 | $6.52 | 485462 |
| 2024-01-12 | 22.81 | $6.50 | 2.0M |
| 2024-01-11 | 22.81 | $6.46 | 684039 |
| 2024-01-10 | 23.21 | $6.34 | 1.2M |
| 2024-01-09 | 23.78 | $6.30 | 1.5M |
| 2024-01-08 | 24.40 | $6.47 | 452047 |
| 2024-01-05 | 24.99 | $6.42 | 514906 |
| 2024-01-04 | 25.61 | $6.38 | 947557 |
| 2024-01-03 | 26.13 | $6.49 | 827558 |
| 2024-01-02 | 26.69 | $6.43 | 693327 |
| 2023-12-29 | 26.87 | $6.45 | 702012 |
| 2023-12-28 | 27.06 | $6.53 | 906208 |
| 2023-12-27 | 27.11 | $6.69 | 735726 |
| 2023-12-22 | 26.34 | $6.64 | 1.0M |
| 2023-12-21 | 25.52 | $6.70 | 1.0M |
| 2023-12-20 | 24.67 | $6.43 | 1.0M |
| 2023-12-19 | 23.96 | $6.56 | 1.1M |
| 2023-12-18 | 23.09 | $6.34 | 1.5M |
| 2023-12-15 | 22.37 | $6.48 | 2.6M |
| 2023-12-14 | 21.51 | $6.37 | 2.6M |
| 2023-12-13 | 20.72 | $6.10 | 2.2M |
| 2023-12-12 | 20.34 | $5.71 | 1.0M |
| 2023-12-11 | 20.44 | $5.88 | 1.7M |
| 2023-12-08 | 19.88 | $6.08 | 1.0M |
| 2023-12-07 | 19.28 | $5.81 | 831408 |
| 2023-12-06 | 19.04 | $5.80 | 1.2M |
| 2023-12-05 | 18.49 | $5.76 | 1.1M |
| 2023-12-04 | 18.29 | $5.84 | 1.6M |
| 2023-12-01 | 18.08 | $5.86 | 1.3M |
| 2023-11-30 | 17.76 | $5.56 | 1.2M |
| 2023-11-29 | 18.00 | $5.49 | 1.0M |
| 2023-11-28 | 18.03 | $5.62 | 1.1M |
| 2023-11-27 | 18.11 | $5.27 | 603700 |
| 2023-11-24 | 18.68 | $5.43 | 393600 |
| 2023-11-23 | 19.11 | $5.39 | 331600 |
| 2023-11-22 | 19.49 | $5.35 | 868400 |
| 2023-11-21 | 20.02 | $5.33 | 1.2M |
| 2023-11-20 | 20.61 | $5.20 | 1.3M |
| 2023-11-17 | 21.57 | $4.90 | 656900 |
| 2023-11-16 | 22.32 | $4.89 | 751600 |
| 2023-11-15 | 22.86 | $4.91 | 950700 |
| 2023-11-14 | 23.43 | $4.72 | 1.0M |
| 2023-11-13 | 23.56 | $4.49 | 567900 |
| 2023-11-10 | 23.06 | $4.50 | 928000 |
| 2023-11-09 | 22.46 | $4.53 | 943900 |
| 2023-11-08 | 22.05 | $4.58 | 833000 |
| 2023-11-07 | 21.68 | $4.82 | 732000 |
| 2023-11-06 | 21.55 | $4.98 | 871400 |
| 2023-11-03 | 21.82 | $4.99 | 1.7M |
| 2023-11-02 | 22.10 | $4.85 | 1.6M |
| 2023-11-01 | 21.99 | $4.69 | 1.1M |
| 2023-10-31 | 21.50 | $4.72 | 4.8M |
| 2023-10-30 | 20.98 | $4.60 | 1.1M |
| 2023-10-27 | 20.38 | $4.70 | 1.8M |
| 2023-10-26 | 19.93 | $4.62 | 1.2M |
| 2023-10-25 | 19.16 | $4.65 | 1.7M |
| 2023-10-24 | 18.40 | $4.80 | 1.3M |
| 2023-10-23 | 17.91 | $4.75 | 1.1M |
| 2023-10-20 | 17.04 | $4.87 | 1.6M |
| 2023-10-19 | 16.23 | $4.93 | 1.3M |
| 2023-10-18 | 15.57 | $5.02 | 1.3M |
| 2023-10-17 | 15.01 | $5.25 | 1.1M |
| 2023-10-16 | 14.59 | $5.24 | 1.2M |
| 2023-10-13 | 14.27 | $5.18 | 819600 |
| 2023-10-12 | 13.75 | $5.13 | 1.5M |
| 2023-10-11 | 13.19 | $5.46 | 867000 |
| 2023-10-10 | 13.17 | $5.58 | 1.1M |
| 2023-10-06 | 13.31 | $5.48 | 1.1M |
| 2023-10-05 | 13.14 | $5.31 | 533400 |
| 2023-10-04 | 12.39 | $5.18 | 748100 |
| 2023-10-03 | 11.61 | $5.31 | 644500 |
| 2023-10-02 | 10.96 | $5.43 | 481400 |
| 2023-09-29 | 10.57 | $5.76 | 1.1M |
| 2023-09-28 | 10.65 | $5.62 | 898400 |
| 2023-09-27 | 10.23 | $5.43 | 685300 |
| 2023-09-26 | 9.68 | $5.56 | 1.1M |
| 2023-09-25 | 9.26 | $5.76 | 759900 |
| 2023-09-22 | 8.94 | $5.63 | 716700 |
| 2023-09-21 | 8.77 | $5.66 | 1.2M |
| 2023-09-20 | 8.58 | $5.87 | 704900 |
| 2023-09-19 | 8.89 | $5.84 | 989100 |
| 2023-09-18 | 9.21 | $6.08 | 587400 |
| 2023-09-15 | 9.31 | $6.29 | 3.9M |
| 2023-09-14 | 9.15 | $6.18 | 1.3M |
| 2023-09-13 | 9.26 | $5.85 | 956900 |
| 2023-09-12 | 9.40 | $5.80 | 729300 |
| 2023-09-11 | 9.54 | $5.89 | 941700 |
| 2023-09-08 | 9.86 | $5.79 | 1.1M |
| 2023-09-07 | 9.90 | $5.73 | 1.3M |
| 2023-09-06 | 10.06 | $5.96 | 1.5M |
| 2023-09-05 | 10.55 | $6.17 | 1.4M |
| 2023-09-01 | 10.66 | $6.46 | 1.1M |
| 2023-08-31 | 10.12 | $6.29 | 1.1M |
| 2023-08-30 | 10.31 | $6.23 | 723600 |
| 2023-08-29 | 10.51 | $6.23 | 1.1M |
| 2023-08-28 | 10.98 | $6.03 | 645400 |
| 2023-08-25 | 11.40 | $6.00 | 670100 |
| 2023-08-24 | 11.60 | $6.01 | 916700 |
| 2023-08-23 | 12.06 | $6.25 | 771700 |
| 2023-08-22 | 12.64 | $6.12 | 1.1M |
| 2023-08-21 | 13.25 | $6.01 | 990300 |
| 2023-08-18 | 13.63 | $5.89 | 731100 |
| 2023-08-17 | 13.50 | $5.89 | 1.4M |
| 2023-08-16 | 13.46 | $5.94 | 997500 |
| 2023-08-15 | 13.21 | $5.97 | 2.3M |
| 2023-08-14 | 12.94 | $6.17 | 854600 |
| 2023-08-11 | 13.22 | $6.29 | 956700 |
| 2023-08-10 | 13.73 | $6.45 | 660200 |
| 2023-08-09 | 14.30 | $6.42 | 782600 |
| 2023-08-08 | 15.01 | $6.38 | 887500 |
| 2023-08-04 | 15.76 | $6.66 | 606300 |
| 2023-08-03 | 15.84 | $6.72 | 1.2M |
| 2023-08-02 | 16.02 | $6.68 | 2.4M |
| 2023-08-01 | 16.21 | $6.70 | 733100 |
| 2023-07-31 | 15.71 | $6.89 | 1.8M |
| 2023-07-28 | 14.56 | $6.76 | 801100 |
| 2023-07-27 | 13.67 | $6.59 | 1.1M |
| 2023-07-26 | 12.84 | $6.54 | 1.0M |
| 2023-07-25 | 12.17 | $6.61 | 3.2M |
| 2023-07-24 | 11.46 | $6.23 | 890500 |
| 2023-07-21 | 11.46 | $6.27 | 805300 |
| 2023-07-20 | 11.14 | $6.38 | 1.3M |
| 2023-07-19 | 10.32 | $6.44 | 955000 |
| 2023-07-18 | 9.83 | $6.30 | 1.2M |
| 2023-07-17 | 9.34 | $6.29 | 598100 |
| 2023-07-14 | 8.97 | $6.40 | 2.2M |
| 2023-07-13 | 8.47 | $6.41 | 1.5M |
| 2023-07-12 | 7.79 | $6.21 | 2.5M |
| 2023-07-11 | 7.17 | $5.86 | 2.9M |
| 2023-07-10 | 7.35 | $5.93 | 925400 |
| 2023-07-07 | 7.64 | $5.90 | 722900 |
| 2023-07-06 | 7.92 | $5.76 | 684800 |
| 2023-07-05 | 8.11 | $5.94 | 659100 |
| 2023-07-04 | 8.28 | $6.12 | 252600 |
| 2023-06-30 | 8.24 | $6.01 | 943900 |
| 2023-06-29 | 8.49 | $5.91 | 621000 |
| 2023-06-28 | 8.75 | $5.98 | 1.1M |
| 2023-06-27 | 9.17 | $5.91 | 457100 |
| 2023-06-26 | 9.44 | $5.87 | 978200 |
| 2023-06-23 | 9.81 | $5.71 | 2.9M |
| 2023-06-22 | 10.06 | $5.90 | 1.7M |
| 2023-06-21 | 10.28 | $6.05 | 906100 |
| 2023-06-20 | 10.47 | $6.03 | 728100 |
| 2023-06-19 | 10.49 | $6.23 | 188900 |
| 2023-06-16 | 10.20 | $6.15 | 1.9M |
| 2023-06-15 | 9.90 | $6.26 | 1.6M |
| 2023-06-14 | 9.58 | $6.09 | 2.1M |
| 2023-06-13 | 9.54 | $5.79 | 997000 |
| 2023-06-12 | 9.99 | $5.75 | 659100 |
| 2023-06-09 | 10.12 | $5.86 | 344300 |
| 2023-06-08 | 10.55 | $5.88 | 1.1M |
| 2023-06-07 | 11.01 | $5.79 | 680300 |
| 2023-06-06 | 11.56 | $5.87 | 1.2M |
| 2023-06-05 | 12.14 | $5.88 | 588800 |
| 2023-06-02 | 12.69 | $5.94 | 2.0M |
| 2023-06-01 | 13.33 | $5.68 | 2.3M |
| 2023-05-31 | 13.58 | $5.36 | 3.3M |
| 2023-05-30 | 13.16 | $5.40 | 929600 |
| 2023-05-29 | 12.83 | $5.36 | 461300 |
| 2023-05-26 | 12.44 | $5.40 | 1.3M |
| 2023-05-25 | 12.03 | $5.17 | 1.2M |
| 2023-05-24 | 11.57 | $5.30 | 1.4M |
| 2023-05-23 | 11.21 | $5.49 | 1.7M |
| 2023-05-19 | 11.17 | $5.76 | 824000 |
| 2023-05-18 | 11.49 | $5.82 | 1.5M |
| 2023-05-17 | 11.84 | $5.95 | 914400 |
| 2023-05-16 | 12.46 | $5.97 | 1.1M |
| 2023-05-15 | 12.86 | $6.02 | 1.2M |
| 2023-05-12 | 13.32 | $5.82 | 1.7M |
| 2023-05-11 | 13.37 | $5.74 | 2.6M |
| 2023-05-10 | 13.52 | $6.36 | 1.3M |
| 2023-05-09 | 13.88 | $6.62 | 1.2M |
| 2023-05-08 | 13.87 | $6.69 | 1.3M |
| 2023-05-05 | 13.87 | $6.45 | 1.5M |
| 2023-05-04 | 14.23 | $6.11 | 2.1M |
| 2023-05-03 | 14.85 | $6.40 | 2.9M |
| 2023-05-02 | 15.12 | $6.21 | 1.7M |
| 2023-05-01 | 15.54 | $6.55 | 884300 |
| 2023-04-28 | 15.38 | $6.37 | 2.3M |
| 2023-04-27 | 15.51 | $6.46 | 1.0M |
| 2023-04-26 | 15.65 | $6.35 | 1.5M |
| 2023-04-25 | 15.84 | $6.28 | 1.9M |
| 2023-04-24 | 16.25 | $6.50 | 1.2M |
| 2023-04-21 | 15.99 | $6.67 | 2.6M |
| 2023-04-20 | 15.57 | $6.86 | 1.6M |
| 2023-04-19 | 14.68 | $6.83 | 1.9M |
| 2023-04-18 | 13.55 | $7.21 | 2.6M |
| 2023-04-17 | 12.35 | $6.78 | 1.1M |
| 2023-04-14 | 11.66 | $6.67 | 2.0M |
| 2023-04-13 | 10.92 | $6.62 | 2.4M |
| 2023-04-12 | 10.27 | $6.28 | 1.2M |
| 2023-04-11 | 10.15 | $6.14 | 1.3M |
| 2023-04-10 | 10.38 | $5.86 | 646400 |
| 2023-04-06 | 10.85 | $5.98 | 872200 |
| 2023-04-05 | 11.38 | $5.95 | 1.5M |
| 2023-04-04 | 11.88 | $5.92 | 1.5M |
| 2023-04-03 | 12.42 | $6.11 | 1.5M |
| 2023-03-31 | 12.68 | $6.10 | 1.4M |
| 2023-03-30 | 13.22 | $6.06 | 3.6M |
| 2023-03-29 | 13.84 | $5.75 | 5.3M |
| 2023-03-28 | 14.29 | $5.64 | 4.0M |
| 2023-03-27 | 14.42 | $5.63 | 2.2M |
| 2023-03-24 | 14.40 | $5.65 | 2.1M |
| 2023-03-23 | 14.38 | $5.56 | 6.1M |
| 2023-03-22 | 14.46 | $6.02 | 1.6M |
| 2023-03-21 | 15.17 | $6.11 | 1.6M |
| 2023-03-20 | 15.89 | $5.81 | 2.4M |
| 2023-03-17 | 16.58 | $5.99 | 19.1M |
| 2023-03-16 | 17.07 | $5.75 | 1.4M |
| 2023-03-15 | 17.14 | $5.61 | 2.9M |
| 2023-03-14 | 17.27 | $6.11 | 1.0M |
| 2023-03-13 | 18.15 | $6.04 | 1.8M |
| 2023-03-10 | 18.98 | $5.93 | 1.7M |
| 2023-03-09 | 19.91 | $6.03 | 2.3M |
| 2023-03-08 | 20.69 | $6.56 | 1.1M |
| 2023-03-07 | 20.59 | $6.48 | 1.0M |
| 2023-03-06 | 20.69 | $6.62 | 1.8M |
| 2023-03-03 | 20.58 | $6.95 | 2.6M |
| 2023-03-02 | 20.12 | $6.65 | 1.5M |
| 2023-03-01 | 20.21 | $6.50 | 3.2M |
| 2023-02-28 | 20.55 | $6.07 | 2.5M |
| 2023-02-27 | 21.58 | $5.83 | 1.2M |
| 2023-02-24 | 22.08 | $5.57 | 1.4M |
| 2023-02-23 | 22.38 | $5.86 | 1.1M |
| 2023-02-22 | 23.21 | $5.83 | 1.4M |
| 2023-02-21 | 24.29 | $6.00 | 1.2M |
| 2023-02-17 | 25.28 | $6.03 | 1.2M |
| 2023-02-16 | 26.32 | $6.09 | 1.1M |
| 2023-02-15 | 27.66 | $5.99 | 1.5M |
| 2023-02-14 | 29.10 | $6.00 | 1.3M |
| 2023-02-13 | 30.43 | $5.95 | 1.1M |
| 2023-02-10 | 31.87 | $5.69 | 2.1M |
| 2023-02-09 | 33.39 | $6.10 | 1.0M |
| 2023-02-08 | 34.22 | $6.16 | 1.5M |
| 2023-02-07 | 35.32 | $6.09 | 1.2M |
| 2023-02-06 | 36.65 | $6.01 | 1.8M |
| 2023-02-03 | 37.97 | $6.40 | 2.9M |
| 2023-02-02 | 39.03 | $6.30 | 1.7M |
| 2023-02-01 | 39.93 | $6.39 | 3.1M |
| 2023-01-31 | 40.93 | $6.53 | 1.1M |
| 2023-01-30 | 40.74 | $6.47 | 964200 |
| 2023-01-27 | 40.29 | $6.58 | 1.4M |
| 2023-01-26 | 39.82 | $6.42 | 2.7M |
| 2023-01-25 | 39.45 | $6.41 | 1.2M |
| 2023-01-24 | 39.15 | $6.28 | 1.2M |
| 2023-01-23 | 38.89 | $6.39 | 1.0M |
| 2023-01-20 | 38.34 | $6.45 | 1.6M |
| 2023-01-19 | 37.76 | $6.27 | 2.6M |
| 2023-01-18 | 37.36 | $6.41 | 2.7M |
| 2023-01-17 | 36.35 | $6.13 | 1.7M |
| 2023-01-16 | 35.58 | $5.93 | 885700 |
| 2023-01-13 | 35.04 | $6.08 | 1.1M |
| 2023-01-12 | 34.35 | $6.00 | 2.1M |
| 2023-01-11 | 33.62 | $6.04 | 2.9M |
| 2023-01-10 | 32.24 | $5.99 | 1.4M |
| 2023-01-09 | 31.12 | $5.79 | 2.0M |
| 2023-01-06 | 29.97 | $5.49 | 1.4M |
| 2023-01-05 | 29.30 | $5.14 | 1.2M |
| 2023-01-04 | 29.13 | $5.12 | 924800 |
| 2023-01-03 | 29.05 | $4.97 | 1.0M |
| 2022-12-30 | 28.98 | $4.94 | 1.2M |
| 2022-12-29 | 28.96 | $5.13 | 1.3M |
| 2022-12-28 | 28.61 | $4.94 | 875700 |
| 2022-12-23 | 28.49 | $4.98 | 1.6M |
| 2022-12-22 | 28.42 | $4.80 | 1.0M |
| 2022-12-21 | 28.52 | $4.94 | 1.2M |
| 2022-12-20 | 28.31 | $4.79 | 1.7M |
| 2022-12-19 | 28.15 | $4.52 | 530700 |
| 2022-12-16 | 28.48 | $4.61 | 2.7M |
| 2022-12-15 | 28.83 | $4.54 | 1.2M |
| 2022-12-14 | 29.08 | $4.77 | 907600 |
| 2022-12-13 | 28.96 | $4.62 | 1.5M |
| 2022-12-12 | 28.83 | $4.53 | 839400 |
| 2022-12-09 | 29.11 | $4.69 | 589500 |
| 2022-12-08 | 28.95 | $4.70 | 1.2M |
| 2022-12-07 | 28.67 | $4.55 | 772700 |
| 2022-12-06 | 28.66 | $4.63 | 551000 |
| 2022-12-05 | 28.42 | $4.70 | 1.3M |
| 2022-12-02 | 27.91 | $4.92 | 1.9M |
| 2022-12-01 | 27.26 | $4.88 | 1.3M |
| 2022-11-30 | 26.70 | $4.70 | 2.8M |
| 2022-11-29 | 26.25 | $4.49 | 739300 |
| 2022-11-28 | 26.18 | $4.27 | 540100 |
| 2022-11-25 | 26.35 | $4.40 | 447500 |
| 2022-11-24 | 26.27 | $4.44 | 222600 |
| 2022-11-23 | 26.01 | $4.39 | 1.2M |
| 2022-11-22 | 25.74 | $4.54 | 1.2M |
| 2022-11-21 | 25.20 | $4.36 | 1.1M |
| 2022-11-18 | 24.97 | $4.27 | 820900 |
| 2022-11-17 | 24.65 | $4.40 | 764600 |
| 2022-11-16 | 23.98 | $4.54 | 823200 |
| 2022-11-15 | 23.02 | $4.62 | 1.0M |
| 2022-11-14 | 21.62 | $4.67 | 1.5M |
| 2022-11-11 | 20.05 | $4.75 | 2.1M |
| 2022-11-10 | 18.13 | $4.57 | 2.2M |
| 2022-11-09 | 16.34 | $3.96 | 2.1M |
| 2022-11-08 | 15.02 | $4.09 | 2.6M |
| 2022-11-07 | 13.68 | $3.72 | 1.4M |
| 2022-11-04 | 12.68 | $3.78 | 2.6M |
| 2022-11-03 | 11.62 | $3.36 | 1.9M |
| 2022-11-02 | 11.38 | $3.34 | 1.3M |
| 2022-11-01 | 10.69 | $3.52 | 2.8M |
| 2022-10-31 | 10.07 | $3.16 | 2.3M |
| 2022-10-28 | 10.17 | $3.14 | 783100 |
| 2022-10-27 | 10.44 | $3.21 | 1.2M |
| 2022-10-26 | 10.30 | $3.34 | 2.9M |
| 2022-10-25 | 10.14 | $3.00 | 793100 |
| 2022-10-24 | 10.20 | $3.03 | 1.1M |
| 2022-10-21 | 10.26 | $3.06 | 1.7M |
| 2022-10-20 | 10.32 | $2.90 | 2.0M |
| 2022-10-19 | 10.35 | $3.01 | 605100 |
| 2022-10-18 | 10.72 | $3.11 | 761200 |
| 2022-10-17 | 11.20 | $3.18 | 534000 |
| 2022-10-14 | 11.57 | $3.23 | 735300 |
| 2022-10-13 | 12.15 | $3.20 | 775500 |
| 2022-10-12 | 12.74 | $3.16 | 684800 |
| 2022-10-11 | 13.36 | $3.11 | 1.2M |
| 2022-10-07 | 13.98 | $3.30 | 500300 |
| 2022-10-06 | 14.07 | $3.54 | 676300 |
| 2022-10-05 | 13.74 | $3.47 | 724400 |
| 2022-10-04 | 13.53 | $3.58 | 1.2M |
| 2022-10-03 | 12.88 | $3.48 | 1.3M |
| 2022-09-30 | 12.45 | $3.26 | 1.2M |
| 2022-09-29 | 12.18 | $3.26 | 1.0M |
| 2022-09-28 | 12.30 | $3.12 | 822400 |
| 2022-09-27 | 12.84 | $2.91 | 743100 |
| 2022-09-26 | 13.35 | $2.88 | 1.5M |
| 2022-09-23 | 13.71 | $2.91 | 1.8M |
| 2022-09-22 | 14.09 | $3.23 | 912400 |
| 2022-09-21 | 14.11 | $3.22 | 1.1M |
| 2022-09-20 | 13.90 | $3.24 | 709000 |
| 2022-09-19 | 13.92 | $3.28 | 927000 |
| 2022-09-16 | 13.94 | $3.27 | 2.6M |
| 2022-09-15 | 13.97 | $3.14 | 1.2M |
| 2022-09-14 | 14.25 | $3.16 | 815300 |
| 2022-09-13 | 14.54 | $3.14 | 1.3M |
| 2022-09-12 | 14.67 | $3.31 | 1.4M |
| 2022-09-09 | 14.69 | $3.18 | 1.3M |
| 2022-09-08 | 14.80 | $3.08 | 1.6M |
| 2022-09-07 | 15.43 | $2.92 | 615100 |
| 2022-09-06 | 16.07 | $3.00 | 1.2M |
| 2022-09-02 | 16.84 | $2.91 | 1.0M |
| 2022-09-01 | 17.61 | $2.85 | 1.3M |
| 2022-08-31 | 18.05 | $2.95 | 1.8M |
| 2022-08-30 | 18.71 | $2.93 | 1.3M |
| 2022-08-29 | 19.46 | $3.13 | 1.2M |
| 2022-08-26 | 20.24 | $3.28 | 1.5M |
| 2022-08-25 | 20.73 | $3.31 | 1.1M |
| 2022-08-24 | 21.40 | $3.19 | 779600 |
| 2022-08-23 | 22.16 | $3.29 | 672900 |
| 2022-08-22 | 23.04 | $3.06 | 835400 |
| 2022-08-19 | 24.03 | $3.05 | 761300 |
| 2022-08-18 | 25.23 | $3.24 | 996400 |
| 2022-08-17 | 26.20 | $3.14 | 1.2M |
| 2022-08-16 | 27.31 | $3.17 | 760500 |
| 2022-08-15 | 28.34 | $3.26 | 1.3M |
| 2022-08-12 | 29.16 | $3.41 | 1.9M |
| 2022-08-11 | 29.86 | $3.45 | 2.9M |
| 2022-08-10 | 30.59 | $3.33 | 2.1M |
| 2022-08-09 | 31.41 | $3.09 | 1.7M |
| 2022-08-08 | 32.92 | $3.10 | 3.6M |
| 2022-08-05 | 34.51 | $2.68 | 1.8M |
| 2022-08-04 | 35.17 | $2.56 | 923500 |
| 2022-08-03 | 35.90 | $2.66 | 1.3M |
| 2022-08-02 | 36.84 | $2.68 | 2.0M |
| 2022-07-29 | 37.91 | $2.89 | 2.0M |
| 2022-07-28 | 39.03 | $2.58 | 1.0M |
| 2022-07-27 | 39.76 | $2.64 | 1.9M |
| 2022-07-26 | 40.20 | $2.44 | 899400 |
| 2022-07-25 | 40.31 | $2.44 | 1.5M |
| 2022-07-22 | 40.42 | $2.48 | 1.3M |
| 2022-07-21 | 40.65 | $2.54 | 1.1M |
| 2022-07-20 | 40.63 | $2.59 | 1.7M |
| 2022-07-19 | 40.65 | $2.55 | 1.4M |
| 2022-07-18 | 40.62 | $2.60 | 2.0M |
| 2022-07-15 | 40.68 | $2.40 | 1.0M |
| 2022-07-14 | 39.87 | $2.32 | 1.9M |
| 2022-07-13 | 39.04 | $2.49 | 1.8M |
| 2022-07-12 | 38.35 | $2.61 | 2.9M |
| 2022-07-11 | 37.69 | $2.70 | 2.2M |
| 2022-07-08 | 37.05 | $2.90 | 2.2M |
| 2022-07-07 | 36.64 | $3.23 | 1.5M |
| 2022-07-06 | 36.42 | $2.94 | 2.0M |
| 2022-07-05 | 35.25 | $2.90 | 1.7M |
| 2022-07-04 | 34.03 | $3.08 | 868200 |
| 2022-06-30 | 32.97 | $3.25 | 1.6M |
| 2022-06-29 | 31.91 | $3.31 | 1.3M |
| 2022-06-28 | 30.97 | $3.61 | 1.5M |
| 2022-06-27 | 30.17 | $3.83 | 2.2M |
| 2022-06-24 | 29.51 | $3.63 | 2.1M |
| 2022-06-23 | 28.36 | $3.52 | 1.8M |
| 2022-06-22 | 27.14 | $3.84 | 2.5M |
| 2022-06-21 | 26.07 | $4.19 | 1.1M |
| 2022-06-20 | 25.58 | $4.25 | 472900 |
| 2022-06-17 | 25.07 | $4.35 | 6.7M |
| 2022-06-16 | 24.54 | $4.43 | 1.6M |
| 2022-06-15 | 23.89 | $4.60 | 1.1M |
| 2022-06-14 | 23.55 | $4.49 | 1.1M |
| 2022-06-13 | 23.19 | $4.49 | 1.9M |
| 2022-06-10 | 22.83 | $4.83 | 400600 |
| 2022-06-09 | 22.79 | $4.82 | 1.2M |
| 2022-06-08 | 22.89 | $5.11 | 1.5M |
| 2022-06-07 | 23.32 | $5.08 | 947400 |
| 2022-06-06 | 23.79 | $5.22 | 1.5M |
| 2022-06-03 | 24.56 | $5.08 | 1.4M |
| 2022-06-02 | 24.95 | $5.20 | 2.2M |
| 2022-06-01 | 25.35 | $4.75 | 1.4M |
| 2022-05-31 | 25.17 | $4.79 | 1.1M |
| 2022-05-30 | 25.05 | $5.06 | 814000 |
| 2022-05-27 | 25.09 | $4.89 | 732100 |
| 2022-05-26 | 24.86 | $4.89 | 571000 |
| 2022-05-25 | 24.72 | $4.81 | 1.7M |
| 2022-05-24 | 24.55 | $4.86 | 1.6M |
| 2022-05-20 | 24.39 | $4.85 | 1.0M |
| 2022-05-19 | 24.22 | $5.02 | 2.1M |
| 2022-05-18 | 23.80 | $4.73 | 1.5M |
| 2022-05-17 | 23.15 | $4.98 | 1.5M |
| 2022-05-16 | 22.70 | $4.76 | 2.0M |
| 2022-05-13 | 21.92 | $4.64 | 2.2M |
| 2022-05-12 | 20.73 | $4.47 | 1.4M |
| 2022-05-11 | 19.58 | $4.78 | 1.6M |
| 2022-05-10 | 18.73 | $4.76 | 2.6M |
| 2022-05-09 | 17.85 | $4.91 | 1.5M |
| 2022-05-06 | 17.06 | $5.24 | 1.4M |
| 2022-05-05 | 16.53 | $5.48 | 1.0M |
| 2022-05-04 | 16.30 | $5.88 | 1.4M |
| 2022-05-03 | 16.24 | $5.85 | 939000 |
| 2022-05-02 | 16.48 | $5.84 | 1.1M |
| 2022-04-29 | 16.61 | $5.85 | 1.6M |
| 2022-04-28 | 16.75 | $5.65 | 3.6M |
| 2022-04-27 | 16.34 | $5.64 | 1.3M |
| 2022-04-26 | 15.75 | $5.41 | 1.9M |
| 2022-04-25 | 14.92 | $5.51 | 2.5M |
| 2022-04-22 | 14.07 | $5.88 | 1.4M |
| 2022-04-21 | 13.74 | $6.09 | 2.3M |
| 2022-04-20 | 13.56 | $6.42 | 3.2M |
| 2022-04-19 | 13.74 | $6.88 | 1.4M |
| 2022-04-18 | 14.27 | $7.13 | 1.5M |
| 2022-04-14 | 14.41 | $6.90 | 732300 |
| 2022-04-13 | 15.08 | $6.90 | 1.1M |
| 2022-04-12 | 15.78 | $6.66 | 880800 |
| 2022-04-11 | 16.50 | $6.76 | 1.2M |
| 2022-04-08 | 17.19 | $6.87 | 886900 |
| 2022-04-07 | 17.90 | $6.86 | 1.2M |
| 2022-04-06 | 18.73 | $6.62 | 1.6M |
| 2022-04-05 | 19.67 | $6.74 | 2.6M |
| 2022-04-04 | 20.39 | $7.15 | 1.2M |
| 2022-04-01 | 20.52 | $7.25 | 1.3M |
| 2022-03-31 | 20.75 | $7.07 | 1.7M |
| 2022-03-30 | 21.18 | $6.90 | 1.7M |
| 2022-03-29 | 21.75 | $7.02 | 1.4M |
| 2022-03-28 | 22.13 | $7.27 | 541100 |
| 2022-03-25 | 22.20 | $7.33 | 826200 |
| 2022-03-24 | 22.15 | $7.38 | 741600 |
| 2022-03-23 | 21.82 | $7.56 | 1.4M |
| 2022-03-22 | 21.33 | $7.32 | 601600 |
| 2022-03-21 | 21.08 | $7.41 | 1.4M |
| 2022-03-18 | 20.68 | $7.33 | 1.6M |
| 2022-03-17 | 20.32 | $7.34 | 890000 |
| 2022-03-16 | 20.00 | $7.07 | 960700 |
| 2022-03-15 | 19.94 | $6.89 | 794800 |
| 2022-03-14 | 20.11 | $6.75 | 1.3M |
| 2022-03-11 | 20.05 | $7.11 | 686900 |
| 2022-03-10 | 19.24 | $7.40 | 1.4M |
| 2022-03-09 | 18.39 | $6.90 | 1.9M |
| 2022-03-08 | 18.00 | $6.80 | 2.7M |
| 2022-03-07 | 17.59 | $7.06 | 3.3M |
| 2022-03-04 | 16.21 | $7.58 | 2.6M |
| 2022-03-03 | 14.87 | $7.22 | 3.8M |
| 2022-03-02 | 13.77 | $6.82 | 1.5M |
| 2022-03-01 | 12.97 | $6.91 | 4.0M |
| 2022-02-28 | 12.13 | $6.57 | 3.1M |
| 2022-02-25 | 11.86 | $6.10 | 1.1M |
| 2022-02-24 | 12.36 | $5.84 | 1.3M |
| 2022-02-23 | 12.88 | $6.00 | 849600 |
| 2022-02-22 | 13.19 | $5.99 | 1.1M |
| 2022-02-18 | 13.52 | $5.95 | 1.3M |
| 2022-02-17 | 13.94 | $5.95 | 844200 |
| 2022-02-16 | 14.32 | $6.05 | 1.9M |
| 2022-02-15 | 14.72 | $6.20 | 1.7M |
| 2022-02-14 | 14.63 | $6.43 | 1.5M |
| 2022-02-11 | 14.27 | $6.39 | 1.6M |
| 2022-02-10 | 13.88 | $6.31 | 1.5M |
| 2022-02-09 | 13.25 | $6.32 | 1.8M |
| 2022-02-08 | 12.86 | $5.93 | 1.1M |
| 2022-02-07 | 13.06 | $5.67 | 1.2M |
| 2022-02-04 | 13.50 | $5.73 | 640500 |
| 2022-02-03 | 13.87 | $5.73 | 1.3M |
| 2022-02-02 | 14.34 | $5.70 | 1.2M |
| 2022-02-01 | 14.86 | $5.70 | 1.2M |
| 2022-01-31 | 15.46 | $5.41 | 1.9M |
| 2022-01-28 | 16.12 | $5.49 | 2.0M |
| 2022-01-27 | 16.94 | $5.73 | 1.4M |
| 2022-01-26 | 17.37 | $5.92 | 1.1M |
| 2022-01-25 | 17.46 | $6.16 | 1.3M |
| 2022-01-24 | 17.69 | $6.14 | 1.8M |
| 2022-01-21 | 17.98 | $6.27 | 1.2M |
| 2022-01-20 | 17.51 | $6.56 | 1.7M |
| 2022-01-19 | 16.49 | $6.59 | 2.0M |
| 2022-01-18 | 15.69 | $6.17 | 2.3M |
| 2022-01-17 | 15.20 | $6.21 | 375600 |
| 2022-01-14 | 14.82 | $6.04 | 2.0M |
| 2022-01-13 | 14.60 | $6.20 | 1.6M |
| 2022-01-12 | 13.76 | $6.39 | 3.4M |
| 2022-01-11 | 12.55 | $6.19 | 2.6M |
| 2022-01-10 | 11.84 | $5.80 | 1.4M |
| 2022-01-07 | 11.77 | $5.69 | 1.3M |
| 2022-01-06 | 11.93 | $5.53 | 1.1M |
| 2022-01-05 | 12.21 | $5.61 | 2.3M |
| 2022-01-04 | 12.37 | $5.49 | 1.2M |
| 2021-12-31 | 12.77 | $5.58 | 3.0M |
| 2021-12-30 | 13.28 | $5.48 | 696900 |
| 2021-12-29 | 13.91 | $5.42 | 920600 |
| 2021-12-24 | 14.57 | $5.60 | 417300 |
| 2021-12-23 | 15.29 | $5.35 | 776800 |
| 2021-12-22 | 15.87 | $5.33 | 792100 |
| 2021-12-21 | 16.41 | $5.17 | 1.8M |
| 2021-12-20 | 16.66 | $4.87 | 1.8M |
| 2021-12-17 | 16.41 | $5.11 | 1.6M |
| 2021-12-16 | 16.40 | $5.23 | 2.1M |
| 2021-12-15 | 16.62 | $5.27 | 2.3M |
| 2021-12-14 | 16.57 | $5.24 | 2.5M |
| 2021-12-13 | 16.84 | $5.51 | 2.9M |
| 2021-12-10 | 17.50 | $5.66 | 1.6M |
| 2021-12-09 | 18.08 | $5.82 | 2.8M |
| 2021-12-08 | 18.79 | $5.89 | 1.3M |
| 2021-12-07 | 18.55 | $5.83 | 1.8M |
| 2021-12-06 | 18.29 | $5.90 | 1.4M |
| 2021-12-03 | 18.32 | $5.73 | 2.4M |
| 2021-12-02 | 18.35 | $6.01 | 1.9M |
| 2021-12-01 | 17.49 | $5.97 | 3.0M |
| 2021-11-30 | 16.53 | $6.27 | 5.3M |
| 2021-11-29 | 15.57 | $6.15 | 1.6M |
| 2021-11-26 | 15.01 | $5.91 | 1.7M |
| 2021-11-25 | 14.73 | $5.97 | 213700 |
| 2021-11-24 | 13.75 | $5.92 | 694900 |
| 2021-11-23 | 12.80 | $5.88 | 2.2M |
| 2021-11-22 | 11.79 | $5.85 | 2.0M |
| 2021-11-19 | 11.17 | $5.53 | 2.9M |
| 2021-11-18 | 11.08 | $5.32 | 1.3M |
| 2021-11-17 | 11.00 | $5.53 | 1.8M |
| 2021-11-16 | 10.44 | $5.49 | 662600 |
| 2021-11-15 | 10.29 | $5.40 | 518800 |
| 2021-11-12 | 10.14 | $5.46 | 2.0M |
| 2021-11-11 | 10.02 | $5.30 | 2.6M |
| 2021-11-10 | 10.08 | $4.99 | 955900 |
| 2021-11-09 | 10.58 | $5.06 | 2.1M |
| 2021-11-08 | 11.02 | $5.29 | 3.3M |
| 2021-11-05 | 11.48 | $5.03 | 405200 |
| 2021-11-04 | 11.87 | $5.06 | 3.7M |
| 2021-11-03 | 12.24 | $5.00 | 1.3M |
| 2021-11-02 | 12.43 | $5.04 | 941000 |
| 2021-11-01 | 12.89 | $5.16 | 953800 |
| 2021-10-29 | 13.52 | $5.19 | 1.0M |
| 2021-10-28 | 14.17 | $5.25 | 1.1M |
| 2021-10-27 | 14.86 | $5.23 | 2.4M |
| 2021-10-26 | 15.37 | $5.50 | 1.4M |
| 2021-10-25 | 15.38 | $5.77 | 1.3M |
| 2021-10-22 | 14.87 | $5.60 | 682800 |
| 2021-10-21 | 14.46 | $5.76 | 839300 |
| 2021-10-20 | 13.81 | $5.90 | 1.9M |
| 2021-10-19 | 13.13 | $5.51 | 962700 |
| 2021-10-18 | 13.11 | $5.50 | 1.2M |
| 2021-10-15 | 13.10 | $5.60 | 1.6M |
| 2021-10-14 | 12.86 | $5.58 | 1.8M |
| 2021-10-13 | 12.69 | $5.43 | 1.1M |
| 2021-10-12 | 12.94 | $5.16 | 1.6M |
| 2021-10-08 | 13.37 | $5.16 | 727800 |
| 2021-10-07 | 13.99 | $5.06 | 890000 |
| 2021-10-06 | 14.57 | $4.93 | 983000 |
| 2021-10-05 | 14.80 | $4.97 | 1.1M |
| 2021-10-04 | 15.31 | $5.01 | 851900 |
| 2021-10-01 | 16.00 | $5.02 | 756800 |
| 2021-09-30 | 16.64 | $4.93 | 1.2M |
| 2021-09-29 | 17.12 | $4.75 | 1.1M |
| 2021-09-28 | 17.63 | $4.99 | 748700 |
| 2021-09-27 | 18.52 | $5.12 | 430700 |
| 2021-09-24 | 19.27 | $5.04 | 870500 |
| 2021-09-23 | 20.07 | $5.15 | 1.8M |
| 2021-09-22 | 20.90 | $4.87 | 1.1M |
| 2021-09-21 | 21.72 | $4.60 | 816100 |
| 2021-09-20 | 22.41 | $4.70 | 1.1M |
| 2021-09-17 | 23.23 | $4.98 | 2.0M |
| 2021-09-16 | 24.29 | $5.29 | 759900 |
| 2021-09-15 | 24.95 | $5.60 | 811100 |
| 2021-09-14 | 25.19 | $5.42 | 1.1M |
| 2021-09-13 | 25.61 | $5.41 | 882300 |
| 2021-09-10 | 26.06 | $5.44 | 1.6M |
| 2021-09-09 | 26.44 | $5.23 | 818400 |
| 2021-09-08 | 27.33 | $5.21 | 961800 |
| 2021-09-07 | 28.15 | $5.58 | 383700 |
| 2021-09-03 | 28.54 | $5.62 | 1.2M |
| 2021-09-02 | 28.66 | $5.67 | 921400 |
| 2021-09-01 | 28.81 | $5.60 | 1.1M |
| 2021-08-31 | 29.18 | $5.55 | 760600 |
| 2021-08-30 | 29.41 | $5.50 | 683600 |
| 2021-08-27 | 29.46 | $5.54 | 1.1M |
| 2021-08-26 | 29.62 | $5.29 | 551600 |
| 2021-08-25 | 29.95 | $5.39 | 702100 |
| 2021-08-24 | 30.12 | $5.39 | 750800 |
| 2021-08-23 | 30.35 | $5.18 | 782600 |
| 2021-08-20 | 30.78 | $4.81 | 771400 |
| 2021-08-19 | 31.68 | $4.75 | 1.8M |
| 2021-08-18 | 32.60 | $5.12 | 722400 |
| 2021-08-17 | 32.94 | $5.21 | 614900 |
| 2021-08-16 | 33.28 | $5.34 | 522800 |
| 2021-08-13 | 33.32 | $5.49 | 642900 |
| 2021-08-12 | 33.01 | $5.51 | 459800 |
| 2021-08-11 | 32.78 | $5.53 | 832200 |
| 2021-08-10 | 32.55 | $5.53 | 1.0M |
| 2021-08-09 | 32.32 | $5.21 | 653200 |
| 2021-08-06 | 32.31 | $5.30 | 533600 |
| 2021-08-05 | 31.97 | $5.28 | 563300 |
| 2021-08-04 | 31.62 | $5.28 | 1.1M |
| 2021-08-03 | 31.06 | $5.39 | 948800 |
| 2021-07-30 | 30.48 | $5.59 | 1.1M |
| 2021-07-29 | 29.60 | $5.80 | 1.0M |
| 2021-07-28 | 28.33 | $5.64 | 2.7M |
| 2021-07-27 | 26.98 | $5.48 | 619300 |
| 2021-07-26 | 25.78 | $5.46 | 1.2M |
| 2021-07-23 | 24.51 | $5.22 | 588900 |
| 2021-07-22 | 23.29 | $5.19 | 798400 |
| 2021-07-21 | 22.02 | $5.14 | 776300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected