Is VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) a Buy, Sell, or Hold?
NASDAQ : CSB
VictoryShares US Small Cap High Div Volatility Wtd ETF
$67.36 USD
-$0.5 (-0.74%)
- Volume
- 2.96K
- Average Volume
- 8.64K
- Market Capitalization
- $256.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.86
- Year Low
- $54.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $67.86 | $67.36 | -0.74% | 3100 |
| 2026-07-16 | $66.52 | $67.86 | 2.01% | 3800 |
| 2026-07-15 | $66.06 | $66.49 | 0.65% | 7200 |
| 2026-07-14 | $66.00 | $66.05 | 0.08% | 4800 |
| 2026-07-13 | $66.03 | $66.01 | -0.03% | 2600 |
| 2026-07-10 | $65.38 | $65.85 | 0.72% | 7904 |
| 2026-07-09 | $64.86 | $65.32 | 0.71% | 4338 |
| 2026-07-08 | $65.24 | $65.16 | -0.12% | 5500 |
| 2026-07-07 | $65.78 | $66.04 | 0.40% | 147.3K |
| 2026-07-06 | $65.76 | $65.78 | 0.03% | 11713 |
| 2026-07-02 | $66.01 | $65.88 | -0.20% | 10902 |
| 2026-07-01 | $65.40 | $65.70 | 0.46% | 7800 |
| 2026-06-30 | $65.50 | $65.59 | 0.14% | 7037 |
| 2026-06-29 | $66.23 | $65.64 | -0.89% | 4649 |
| 2026-06-26 | $65.29 | $66.10 | 1.24% | 7057 |
| 2026-06-25 | $65.09 | $65.30 | 0.32% | 4032 |
| 2026-06-24 | $64.56 | $64.98 | 0.65% | 5700 |
| 2026-06-23 | $63.79 | $64.42 | 0.99% | 14586 |
| 2026-06-22 | $63.98 | $63.78 | -0.31% | 4900 |
| 2026-06-18 | $63.41 | $63.86 | 0.71% | 3300 |
| 2026-06-17 | $64.39 | $63.20 | -1.85% | 4514 |
| 2026-06-16 | $64.44 | $64.33 | -0.17% | 4840 |
| 2026-06-15 | $64.77 | $64.22 | -0.85% | 3834 |
| 2026-06-12 | $64.22 | $64.91 | 1.07% | 4913 |
| 2026-06-11 | $63.95 | $64.22 | 0.42% | 10100 |
| 2026-06-10 | $63.98 | $63.82 | -0.25% | 10400 |
| 2026-06-09 | $63.70 | $63.79 | 0.14% | 4100 |
| 2026-06-08 | $63.87 | $63.55 | -0.50% | 2100 |
| 2026-06-05 | $63.48 | $63.48 | 0.00% | 6314 |
| 2026-06-04 | $63.35 | $63.55 | 0.32% | 7924 |
| 2026-06-03 | $63.21 | $62.94 | -0.43% | 9485 |
| 2026-06-02 | $63.60 | $63.64 | 0.06% | 8600 |
| 2026-06-01 | $63.24 | $63.06 | -0.28% | 4239 |
| 2026-05-29 | $63.80 | $63.58 | -0.34% | 3500 |
| 2026-05-28 | $64.30 | $64.15 | -0.23% | 3200 |
| 2026-05-27 | $64.41 | $64.31 | -0.16% | 5832 |
| 2026-05-26 | $64.63 | $64.41 | -0.34% | 5100 |
| 2026-05-22 | $63.75 | $64.19 | 0.69% | 6042 |
| 2026-05-21 | $63.26 | $63.70 | 0.70% | 7900 |
| 2026-05-20 | $62.69 | $63.48 | 1.26% | 3113 |
| 2026-05-19 | $62.88 | $62.66 | -0.35% | 2316 |
| 2026-05-18 | $62.48 | $62.99 | 0.82% | 3800 |
| 2026-05-15 | $62.99 | $62.32 | -1.06% | 7941 |
| 2026-05-14 | $63.13 | $63.16 | 0.05% | 3645 |
| 2026-05-13 | $63.21 | $62.88 | -0.52% | 7200 |
| 2026-05-12 | $63.64 | $63.43 | -0.33% | 9474 |
| 2026-05-11 | $63.84 | $63.56 | -0.44% | 8900 |
| 2026-05-08 | $64.04 | $64.19 | 0.23% | 6500 |
| 2026-05-07 | $64.21 | $64.13 | -0.12% | 14743 |
| 2026-05-06 | $64.84 | $64.48 | -0.56% | 3400 |
| 2026-05-05 | $64.04 | $64.51 | 0.73% | 5300 |
| 2026-05-04 | $64.66 | $63.95 | -1.10% | 7008 |
| 2026-05-01 | $65.11 | $64.72 | -0.60% | 7600 |
| 2026-04-30 | $63.92 | $64.97 | 1.64% | 5933 |
| 2026-04-29 | $64.77 | $64.09 | -1.05% | 5100 |
| 2026-04-28 | $65.41 | $64.77 | -0.98% | 9101 |
| 2026-04-27 | $64.34 | $64.75 | 0.64% | 9300 |
| 2026-04-24 | $64.58 | $64.27 | -0.48% | 3000 |
| 2026-04-23 | $64.07 | $64.60 | 0.83% | 5341 |
| 2026-04-22 | $64.79 | $64.03 | -1.17% | 9712 |
| 2026-04-21 | $64.85 | $64.35 | -0.77% | 5942 |
| 2026-04-20 | $64.45 | $64.83 | 0.59% | 7500 |
| 2026-04-17 | $63.92 | $64.62 | 1.10% | 6504 |
| 2026-04-16 | $63.91 | $63.89 | -0.03% | 5144 |
| 2026-04-15 | $63.87 | $63.62 | -0.39% | 5700 |
| 2026-04-14 | $63.56 | $63.79 | 0.36% | 4327 |
| 2026-04-13 | $63.66 | $63.79 | 0.20% | 9289 |
| 2026-04-10 | $64.17 | $63.73 | -0.69% | 7822 |
| 2026-04-09 | $63.50 | $64.10 | 0.94% | 6338 |
| 2026-04-08 | $63.11 | $63.62 | 0.81% | 8041 |
| 2026-04-07 | $62.35 | $62.59 | 0.38% | 2611 |
| 2026-04-06 | $62.24 | $62.53 | 0.47% | 6536 |
| 2026-04-02 | $61.61 | $62.31 | 1.14% | 11018 |
| 2026-04-01 | $61.79 | $61.88 | 0.15% | 9027 |
| 2026-03-31 | $61.47 | $61.75 | 0.46% | 3722 |
| 2026-03-30 | $61.58 | $61.09 | -0.80% | 5156 |
| 2026-03-27 | $61.30 | $60.99 | -0.51% | 4200 |
| 2026-03-26 | $61.70 | $61.55 | -0.24% | 7335 |
| 2026-03-25 | $61.28 | $61.44 | 0.26% | 10064 |
| 2026-03-24 | $60.69 | $61.07 | 0.63% | 3919 |
| 2026-03-23 | $60.19 | $60.65 | 0.76% | 5900 |
| 2026-03-20 | $59.84 | $59.53 | -0.52% | 6100 |
| 2026-03-19 | $59.63 | $60.33 | 1.17% | 5800 |
| 2026-03-18 | $60.33 | $60.07 | -0.43% | 4300 |
| 2026-03-17 | $61.06 | $60.76 | -0.49% | 7400 |
| 2026-03-16 | $60.89 | $60.60 | -0.48% | 6700 |
| 2026-03-13 | $60.46 | $60.52 | 0.10% | 6300 |
| 2026-03-12 | $60.25 | $60.28 | 0.05% | 8200 |
| 2026-03-11 | $60.69 | $60.82 | 0.21% | 21635 |
| 2026-03-10 | $60.93 | $60.86 | -0.11% | 7300 |