Is VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) a Buy, Sell, or Hold?
Enter your email address below for free access to our VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB) research center and poll results.
NASDAQ : CSB
VictoryShares US Small Cap High Div Volatility Wtd ETF
$67.36 USD
-$0.5 (-0.74%)
- Volume
- 2.96K
- Average Volume
- 8.64K
- Market Capitalization
- $256.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $67.86
- Year Low
- $54.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
65.66
2026-07-17
Close Price
$67.36
Vol: 3100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
47.82
Average
56.40
Maximum
65.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.66 | $67.36 | 3100 |
| 2026-07-16 | 65.45 | $67.86 | 3800 |
| 2026-07-15 | 65.27 | $66.49 | 7200 |
| 2026-07-14 | 65.16 | $66.05 | 4800 |
| 2026-07-13 | 65.10 | $66.01 | 2600 |
| 2026-07-10 | 65.01 | $65.85 | 7904 |
| 2026-07-09 | 64.91 | $65.32 | 4338 |
| 2026-07-08 | 64.84 | $65.16 | 5500 |
| 2026-07-07 | 64.76 | $66.04 | 147300 |
| 2026-07-06 | 64.63 | $65.78 | 11713 |
| 2026-07-02 | 64.52 | $65.88 | 10902 |
| 2026-07-01 | 64.37 | $65.70 | 7800 |
| 2026-06-30 | 64.27 | $65.59 | 7037 |
| 2026-06-29 | 64.14 | $65.64 | 4649 |
| 2026-06-26 | 64.04 | $66.10 | 7057 |
| 2026-06-25 | 63.94 | $65.30 | 4032 |
| 2026-06-24 | 63.89 | $64.98 | 5700 |
| 2026-06-23 | 63.86 | $64.42 | 14586 |
| 2026-06-22 | 63.85 | $63.78 | 4900 |
| 2026-06-18 | 63.85 | $63.86 | 3300 |
| 2026-06-17 | 63.83 | $63.20 | 4514 |
| 2026-06-16 | 63.80 | $64.33 | 4840 |
| 2026-06-15 | 63.73 | $64.22 | 3834 |
| 2026-06-12 | 63.64 | $64.91 | 4913 |
| 2026-06-11 | 63.55 | $64.22 | 10100 |
| 2026-06-10 | 63.48 | $63.82 | 10400 |
| 2026-06-09 | 63.46 | $63.79 | 4100 |
| 2026-06-08 | 63.45 | $63.55 | 2100 |
| 2026-06-05 | 63.48 | $63.48 | 6314 |
| 2026-06-04 | 63.52 | $63.55 | 7924 |
| 2026-06-03 | 63.56 | $62.94 | 9485 |
| 2026-06-02 | 63.64 | $63.64 | 8600 |
| 2026-06-01 | 63.66 | $63.06 | 4239 |
| 2026-05-29 | 63.74 | $63.58 | 3500 |
| 2026-05-28 | 63.81 | $64.15 | 3200 |
| 2026-05-27 | 63.81 | $64.31 | 5832 |
| 2026-05-26 | 63.83 | $64.41 | 5100 |
| 2026-05-22 | 63.85 | $64.19 | 6042 |
| 2026-05-21 | 63.85 | $63.70 | 7900 |
| 2026-05-20 | 63.90 | $63.48 | 3113 |
| 2026-05-19 | 63.92 | $62.66 | 2316 |
| 2026-05-18 | 64.01 | $62.99 | 3800 |
| 2026-05-15 | 64.10 | $62.32 | 7941 |
| 2026-05-14 | 64.21 | $63.16 | 3645 |
| 2026-05-13 | 64.25 | $62.88 | 7200 |
| 2026-05-12 | 64.29 | $63.43 | 9474 |
| 2026-05-11 | 64.31 | $63.56 | 8900 |
| 2026-05-08 | 64.32 | $64.19 | 6500 |
| 2026-05-07 | 64.29 | $64.13 | 14743 |
| 2026-05-06 | 64.29 | $64.48 | 3400 |
| 2026-05-05 | 64.25 | $64.51 | 5300 |
| 2026-05-04 | 64.15 | $63.95 | 7008 |
| 2026-05-01 | 64.08 | $64.72 | 7600 |
| 2026-04-30 | 63.96 | $64.97 | 5933 |
| 2026-04-29 | 63.81 | $64.09 | 5100 |
| 2026-04-28 | 63.69 | $64.77 | 9101 |
| 2026-04-27 | 63.51 | $64.75 | 9300 |
| 2026-04-24 | 63.32 | $64.27 | 3000 |
| 2026-04-23 | 63.18 | $64.60 | 5341 |
| 2026-04-22 | 63.03 | $64.03 | 9712 |
| 2026-04-21 | 62.88 | $64.35 | 5942 |
| 2026-04-20 | 62.69 | $64.83 | 7500 |
| 2026-04-17 | 62.43 | $64.62 | 6504 |
| 2026-04-16 | 62.21 | $63.89 | 5144 |
| 2026-04-15 | 62.02 | $63.62 | 5700 |
| 2026-04-14 | 61.88 | $63.79 | 4327 |
| 2026-04-13 | 61.72 | $63.79 | 9289 |
| 2026-04-10 | 61.56 | $63.73 | 7822 |
| 2026-04-09 | 61.38 | $64.10 | 6338 |
| 2026-04-08 | 61.22 | $63.62 | 8041 |
| 2026-04-07 | 61.08 | $62.59 | 2611 |
| 2026-04-06 | 61.04 | $62.53 | 6536 |
| 2026-04-02 | 61.02 | $62.31 | 11018 |
| 2026-04-01 | 61.04 | $61.88 | 9027 |
| 2026-03-31 | 61.11 | $61.75 | 3722 |
| 2026-03-30 | 61.18 | $61.09 | 5156 |
| 2026-03-27 | 61.30 | $60.99 | 4200 |
| 2026-03-26 | 61.41 | $61.55 | 7335 |
| 2026-03-25 | 61.52 | $61.44 | 10064 |
| 2026-03-24 | 61.62 | $61.07 | 3919 |
| 2026-03-23 | 61.74 | $60.65 | 5900 |
| 2026-03-20 | 61.87 | $59.53 | 6100 |
| 2026-03-19 | 62.11 | $60.33 | 5800 |
| 2026-03-18 | 62.30 | $60.07 | 4300 |
| 2026-03-17 | 62.51 | $60.76 | 7400 |
| 2026-03-16 | 62.68 | $60.60 | 6700 |
| 2026-03-13 | 62.86 | $60.52 | 6300 |
| 2026-03-12 | 63.01 | $60.28 | 8200 |
| 2026-03-11 | 63.19 | $60.82 | 21635 |
| 2026-03-10 | 63.34 | $60.86 | 7300 |
| 2026-03-09 | 63.49 | $61.76 | 5300 |
| 2026-03-06 | 63.60 | $62.06 | 8217 |
| 2026-03-05 | 63.66 | $62.84 | 8700 |
| 2026-03-04 | 63.69 | $63.29 | 9686 |
| 2026-03-03 | 63.65 | $63.13 | 12521 |
| 2026-03-02 | 63.61 | $63.39 | 6427 |
| 2026-02-27 | 63.54 | $63.20 | 4606 |
| 2026-02-26 | 63.47 | $63.86 | 9800 |
| 2026-02-25 | 63.34 | $63.41 | 4710 |
| 2026-02-24 | 63.25 | $63.40 | 7841 |
| 2026-02-23 | 63.16 | $63.19 | 8046 |
| 2026-02-20 | 63.06 | $64.46 | 19732 |
| 2026-02-19 | 62.95 | $64.12 | 6316 |
| 2026-02-18 | 62.84 | $64.23 | 9100 |
| 2026-02-17 | 62.66 | $64.08 | 11622 |
| 2026-02-13 | 62.52 | $64.31 | 12500 |
| 2026-02-12 | 62.38 | $63.47 | 7300 |
| 2026-02-11 | 62.25 | $63.83 | 9600 |
| 2026-02-10 | 62.07 | $63.98 | 23703 |
| 2026-02-09 | 61.88 | $63.78 | 11447 |
| 2026-02-06 | 61.72 | $64.05 | 6100 |
| 2026-02-05 | 61.55 | $63.14 | 15400 |
| 2026-02-04 | 61.36 | $63.49 | 6939 |
| 2026-02-03 | 61.19 | $62.41 | 18700 |
| 2026-02-02 | 61.03 | $62.35 | 22526 |
| 2026-01-30 | 60.87 | $62.02 | 8825 |
| 2026-01-29 | 60.70 | $61.84 | 11640 |
| 2026-01-28 | 60.56 | $61.26 | 9533 |
| 2026-01-27 | 60.46 | $61.64 | 9347 |
| 2026-01-26 | 60.34 | $61.49 | 8100 |
| 2026-01-23 | 60.24 | $61.24 | 8436 |
| 2026-01-22 | 60.14 | $62.22 | 12700 |
| 2026-01-21 | 60.01 | $62.06 | 14930 |
| 2026-01-20 | 59.87 | $60.56 | 54000 |
| 2026-01-16 | 59.84 | $61.32 | 8211 |
| 2026-01-15 | 59.77 | $61.51 | 13946 |
| 2026-01-14 | 59.67 | $60.82 | 6800 |
| 2026-01-13 | 59.63 | $60.30 | 6100 |
| 2026-01-12 | 59.61 | $60.19 | 12300 |
| 2026-01-09 | 59.60 | $60.54 | 8604 |
| 2026-01-08 | 59.57 | $60.51 | 104400 |
| 2026-01-07 | 59.49 | $59.42 | 9202 |
| 2026-01-06 | 59.45 | $60.02 | 5316 |
| 2026-01-05 | 59.41 | $59.36 | 12419 |
| 2026-01-02 | 59.40 | $59.04 | 18103 |
| 2025-12-31 | 59.42 | $58.61 | 10314 |
| 2025-12-30 | 59.42 | $59.10 | 11300 |
| 2025-12-29 | 59.42 | $59.22 | 11800 |
| 2025-12-26 | 59.42 | $59.35 | 6300 |
| 2025-12-24 | 59.40 | $59.43 | 2700 |
| 2025-12-23 | 59.37 | $59.28 | 7025 |
| 2025-12-22 | 59.29 | $59.57 | 6200 |
| 2025-12-19 | 59.19 | $59.32 | 9502 |
| 2025-12-18 | 59.03 | $59.82 | 8200 |
| 2025-12-17 | 58.86 | $59.90 | 11300 |
| 2025-12-16 | 58.71 | $59.59 | 14012 |
| 2025-12-15 | 58.55 | $60.00 | 10200 |
| 2025-12-12 | 58.44 | $59.94 | 25500 |
| 2025-12-11 | 58.34 | $59.99 | 10900 |
| 2025-12-10 | 58.25 | $59.99 | 20214 |
| 2025-12-09 | 58.16 | $58.85 | 20138 |
| 2025-12-08 | 58.11 | $58.70 | 11000 |
| 2025-12-05 | 58.05 | $59.12 | 17600 |
| 2025-12-04 | 57.95 | $59.12 | 14428 |
| 2025-12-03 | 57.86 | $59.40 | 19000 |
| 2025-12-02 | 57.74 | $58.68 | 11826 |
| 2025-12-01 | 57.66 | $59.10 | 12817 |
| 2025-11-28 | 57.56 | $59.18 | 3400 |
| 2025-11-26 | 57.45 | $59.05 | 6409 |
| 2025-11-25 | 57.37 | $58.80 | 14600 |
| 2025-11-24 | 57.36 | $57.60 | 16846 |
| 2025-11-21 | 57.42 | $57.55 | 12000 |
| 2025-11-20 | 57.48 | $56.18 | 13100 |
| 2025-11-19 | 57.60 | $56.54 | 8030 |
| 2025-11-18 | 57.68 | $56.73 | 38100 |
| 2025-11-17 | 57.75 | $56.55 | 20527 |
| 2025-11-14 | 57.82 | $57.76 | 9302 |
| 2025-11-13 | 57.80 | $57.91 | 17744 |
| 2025-11-12 | 57.76 | $58.17 | 13200 |
| 2025-11-11 | 57.74 | $58.27 | 5900 |
| 2025-11-10 | 57.72 | $57.74 | 7712 |
| 2025-11-07 | 57.69 | $57.56 | 9100 |
| 2025-11-06 | 57.63 | $57.05 | 24041 |
| 2025-11-05 | 57.68 | $57.39 | 8515 |
| 2025-11-04 | 57.76 | $56.95 | 13600 |
| 2025-11-03 | 57.85 | $57.14 | 11518 |
| 2025-10-31 | 57.95 | $57.06 | 9400 |
| 2025-10-30 | 58.05 | $57.07 | 6700 |
| 2025-10-29 | 58.15 | $57.37 | 6243 |
| 2025-10-28 | 58.23 | $58.54 | 20900 |
| 2025-10-27 | 58.26 | $58.82 | 7127 |
| 2025-10-24 | 58.27 | $58.80 | 4400 |
| 2025-10-23 | 58.31 | $58.49 | 46516 |
| 2025-10-22 | 58.33 | $58.15 | 9921 |
| 2025-10-21 | 58.40 | $58.19 | 11149 |
| 2025-10-20 | 58.45 | $58.04 | 31500 |
| 2025-10-17 | 58.52 | $57.37 | 33200 |
| 2025-10-16 | 58.61 | $56.93 | 7815 |
| 2025-10-15 | 58.77 | $57.80 | 9930 |
| 2025-10-14 | 58.85 | $57.92 | 10412 |
| 2025-10-13 | 58.91 | $57.13 | 13400 |
| 2025-10-10 | 59.03 | $56.45 | 19700 |
| 2025-10-09 | 59.19 | $58.03 | 14700 |
| 2025-10-08 | 59.30 | $58.88 | 10203 |
| 2025-10-07 | 59.32 | $58.75 | 13789 |
| 2025-10-06 | 59.35 | $59.15 | 8006 |
| 2025-10-03 | 59.37 | $59.20 | 17506 |
| 2025-10-02 | 59.42 | $58.90 | 9835 |
| 2025-10-01 | 59.49 | $59.00 | 9300 |
| 2025-09-30 | 59.50 | $59.15 | 9777 |
| 2025-09-29 | 59.51 | $59.08 | 17332 |
| 2025-09-26 | 59.55 | $59.49 | 12500 |
| 2025-09-25 | 59.55 | $59.00 | 17661 |
| 2025-09-24 | 59.60 | $59.44 | 14759 |
| 2025-09-23 | 59.59 | $59.36 | 18136 |
| 2025-09-22 | 59.59 | $59.30 | 16348 |
| 2025-09-19 | 59.62 | $59.33 | 5800 |
| 2025-09-18 | 59.55 | $60.08 | 9785 |
| 2025-09-17 | 59.44 | $59.28 | 22700 |
| 2025-09-16 | 59.39 | $59.18 | 21400 |
| 2025-09-15 | 59.32 | $59.48 | 15420 |
| 2025-09-12 | 59.24 | $59.68 | 9542 |
| 2025-09-11 | 59.18 | $60.22 | 13400 |
| 2025-09-10 | 59.11 | $59.32 | 16677 |
| 2025-09-09 | 59.03 | $59.36 | 20219 |
| 2025-09-08 | 58.88 | $59.63 | 24909 |
| 2025-09-05 | 58.71 | $60.16 | 13609 |
| 2025-09-04 | 58.50 | $60.19 | 23900 |
| 2025-09-03 | 58.30 | $59.31 | 19800 |
| 2025-09-02 | 58.16 | $59.39 | 10900 |
| 2025-08-29 | 58.00 | $59.74 | 5500 |
| 2025-08-28 | 57.78 | $59.63 | 23638 |
| 2025-08-27 | 57.60 | $59.87 | 8732 |
| 2025-08-26 | 57.44 | $59.29 | 18000 |
| 2025-08-25 | 57.34 | $59.39 | 9731 |
| 2025-08-22 | 57.24 | $59.90 | 47215 |
| 2025-08-21 | 57.13 | $57.87 | 19702 |
| 2025-08-20 | 57.10 | $57.96 | 9500 |
| 2025-08-19 | 57.11 | $58.17 | 9900 |
| 2025-08-18 | 57.09 | $57.80 | 15101 |
| 2025-08-15 | 57.04 | $57.96 | 12000 |
| 2025-08-14 | 56.99 | $58.47 | 19921 |
| 2025-08-13 | 56.92 | $58.88 | 17638 |
| 2025-08-12 | 56.80 | $57.64 | 23734 |
| 2025-08-11 | 56.73 | $56.33 | 16033 |
| 2025-08-08 | 56.80 | $56.27 | 16037 |
| 2025-08-07 | 56.86 | $56.02 | 16000 |
| 2025-08-06 | 56.96 | $56.09 | 14504 |
| 2025-08-05 | 57.04 | $56.45 | 10600 |
| 2025-08-04 | 57.09 | $56.22 | 9600 |
| 2025-08-01 | 57.13 | $55.33 | 14541 |
| 2025-07-31 | 57.25 | $56.15 | 22786 |
| 2025-07-30 | 57.32 | $56.61 | 24900 |
| 2025-07-29 | 57.33 | $57.32 | 9400 |
| 2025-07-28 | 57.24 | $57.45 | 21122 |
| 2025-07-25 | 57.14 | $57.56 | 37504 |
| 2025-07-24 | 57.04 | $57.36 | 8306 |
| 2025-07-23 | 56.92 | $58.16 | 19526 |
| 2025-07-22 | 56.78 | $57.70 | 21212 |
| 2025-07-21 | 56.65 | $56.82 | 17300 |
| 2025-07-18 | 56.54 | $56.97 | 16844 |
| 2025-07-17 | 56.42 | $57.07 | 17613 |
| 2025-07-16 | 56.28 | $56.43 | 16100 |
| 2025-07-15 | 56.21 | $56.29 | 15400 |
| 2025-07-14 | 56.12 | $57.67 | 13331 |
| 2025-07-11 | 56.02 | $57.60 | 16703 |
| 2025-07-10 | 55.92 | $57.97 | 19400 |
| 2025-07-09 | 55.81 | $57.65 | 13040 |
| 2025-07-08 | 55.70 | $57.54 | 18700 |
| 2025-07-07 | 55.59 | $56.90 | 8902 |
| 2025-07-03 | 55.47 | $57.75 | 7034 |
| 2025-07-02 | 55.32 | $57.54 | 28500 |
| 2025-07-01 | 55.20 | $56.86 | 34200 |
| 2025-06-30 | 55.08 | $55.41 | 23848 |
| 2025-06-27 | 55.05 | $55.52 | 18400 |
| 2025-06-26 | 55.03 | $55.63 | 15900 |
| 2025-06-25 | 54.98 | $54.85 | 15900 |
| 2025-06-24 | 55.02 | $55.41 | 27400 |
| 2025-06-23 | 54.97 | $55.16 | 19941 |
| 2025-06-20 | 54.94 | $54.56 | 13100 |
| 2025-06-18 | 54.95 | $54.58 | 36800 |
| 2025-06-17 | 55.03 | $54.37 | 13600 |
| 2025-06-16 | 55.13 | $54.86 | 13321 |
| 2025-06-13 | 55.21 | $54.58 | 20210 |
| 2025-06-12 | 55.28 | $55.56 | 13721 |
| 2025-06-11 | 55.27 | $55.63 | 20500 |
| 2025-06-10 | 55.29 | $55.86 | 18538 |
| 2025-06-09 | 55.30 | $55.40 | 19016 |
| 2025-06-06 | 55.27 | $55.35 | 16200 |
| 2025-06-05 | 55.24 | $54.58 | 18000 |
| 2025-06-04 | 55.22 | $54.61 | 21100 |
| 2025-06-03 | 55.19 | $55.24 | 16737 |
| 2025-06-02 | 55.15 | $54.41 | 9503 |
| 2025-05-30 | 55.16 | $54.83 | 16209 |
| 2025-05-29 | 55.12 | $55.04 | 9800 |
| 2025-05-28 | 55.05 | $54.72 | 11148 |
| 2025-05-27 | 55.04 | $55.57 | 6126 |
| 2025-05-23 | 54.98 | $54.46 | 8400 |
| 2025-05-22 | 54.96 | $54.58 | 5628 |
| 2025-05-21 | 54.94 | $54.71 | 10438 |
| 2025-05-20 | 54.87 | $56.27 | 9200 |
| 2025-05-19 | 54.72 | $56.34 | 12500 |
| 2025-05-16 | 54.51 | $56.41 | 11930 |
| 2025-05-15 | 54.32 | $55.97 | 11400 |
| 2025-05-14 | 54.14 | $55.48 | 6300 |
| 2025-05-13 | 53.99 | $56.04 | 15314 |
| 2025-05-12 | 53.81 | $55.99 | 8711 |
| 2025-05-09 | 53.61 | $54.70 | 17534 |
| 2025-05-08 | 53.43 | $54.91 | 9527 |
| 2025-05-07 | 53.36 | $54.11 | 20200 |
| 2025-05-06 | 53.15 | $54.08 | 16900 |
| 2025-05-05 | 53.01 | $54.33 | 13600 |
| 2025-05-02 | 52.91 | $54.72 | 14044 |
| 2025-05-01 | 52.91 | $53.91 | 20203 |
| 2025-04-30 | 53.13 | $53.78 | 18600 |
| 2025-04-29 | 53.32 | $54.51 | 11200 |
| 2025-04-28 | 53.46 | $54.24 | 9400 |
| 2025-04-25 | 53.61 | $54.04 | 9705 |
| 2025-04-24 | 53.80 | $54.19 | 11600 |
| 2025-04-23 | 53.97 | $53.42 | 14506 |
| 2025-04-22 | 54.18 | $53.27 | 18900 |
| 2025-04-21 | 54.41 | $52.00 | 22619 |
| 2025-04-17 | 54.66 | $52.76 | 23824 |
| 2025-04-16 | 54.90 | $52.30 | 18700 |
| 2025-04-15 | 55.18 | $52.49 | 11600 |
| 2025-04-14 | 55.42 | $52.52 | 52936 |
| 2025-04-11 | 55.67 | $51.84 | 23900 |
| 2025-04-10 | 55.91 | $51.19 | 10121 |
| 2025-04-09 | 56.14 | $53.44 | 34100 |
| 2025-04-08 | 56.27 | $49.98 | 29364 |
| 2025-04-07 | 56.59 | $51.27 | 37500 |
| 2025-04-04 | 56.87 | $52.26 | 26242 |
| 2025-04-03 | 57.14 | $54.87 | 22100 |
| 2025-04-02 | 57.25 | $58.24 | 6422 |
| 2025-04-01 | 57.21 | $57.55 | 14035 |
| 2025-03-31 | 57.20 | $57.41 | 4917 |
| 2025-03-28 | 57.27 | $57.22 | 15035 |
| 2025-03-27 | 57.38 | $57.77 | 15100 |
| 2025-03-26 | 57.44 | $57.66 | 7802 |
| 2025-03-25 | 57.53 | $57.51 | 4300 |
| 2025-03-24 | 57.64 | $57.92 | 9500 |
| 2025-03-21 | 57.74 | $57.05 | 11400 |
| 2025-03-20 | 57.88 | $57.57 | 7307 |
| 2025-03-19 | 58.04 | $57.88 | 11500 |
| 2025-03-18 | 58.21 | $57.32 | 7823 |
| 2025-03-17 | 58.40 | $57.46 | 4000 |
| 2025-03-14 | 58.56 | $56.71 | 7200 |
| 2025-03-13 | 58.76 | $55.62 | 7600 |
| 2025-03-12 | 59.00 | $56.15 | 13800 |
| 2025-03-11 | 59.25 | $56.33 | 15725 |
| 2025-03-10 | 59.46 | $56.80 | 15900 |
| 2025-03-07 | 59.65 | $57.68 | 8900 |
| 2025-03-06 | 59.83 | $57.10 | 15641 |
| 2025-03-05 | 60.05 | $57.43 | 66800 |
| 2025-03-04 | 60.23 | $57.43 | 28237 |
| 2025-03-03 | 60.39 | $58.72 | 7200 |
| 2025-02-28 | 60.51 | $59.53 | 20800 |
| 2025-02-27 | 60.63 | $58.90 | 13519 |
| 2025-02-26 | 60.74 | $59.51 | 17900 |
| 2025-02-25 | 60.83 | $59.66 | 20400 |
| 2025-02-24 | 60.92 | $59.88 | 13700 |
| 2025-02-21 | 61.00 | $60.00 | 17347 |
| 2025-02-20 | 61.06 | $60.75 | 5600 |
| 2025-02-19 | 61.09 | $61.15 | 11009 |
| 2025-02-18 | 61.14 | $61.20 | 9200 |
| 2025-02-14 | 61.15 | $60.57 | 6200 |
| 2025-02-13 | 61.17 | $60.86 | 7926 |
| 2025-02-12 | 61.17 | $60.30 | 9500 |
| 2025-02-11 | 61.15 | $61.10 | 6300 |
| 2025-02-10 | 61.02 | $60.64 | 17900 |
| 2025-02-07 | 60.89 | $60.56 | 4000 |
| 2025-02-06 | 60.82 | $61.36 | 6909 |
| 2025-02-05 | 60.71 | $61.43 | 8005 |
| 2025-02-04 | 60.60 | $60.99 | 7800 |
| 2025-02-03 | 60.54 | $60.70 | 5700 |
| 2025-01-31 | 60.47 | $61.18 | 8700 |
| 2025-01-30 | 60.38 | $61.80 | 15131 |
| 2025-01-29 | 60.25 | $61.10 | 9000 |
| 2025-01-28 | 60.17 | $61.38 | 13200 |
| 2025-01-27 | 60.09 | $61.45 | 25600 |
| 2025-01-24 | 60.01 | $61.40 | 11505 |
| 2025-01-23 | 59.90 | $61.37 | 13622 |
| 2025-01-22 | 59.80 | $61.31 | 11200 |
| 2025-01-21 | 59.68 | $62.03 | 9600 |
| 2025-01-17 | 59.51 | $61.39 | 10600 |
| 2025-01-16 | 59.50 | $61.12 | 6422 |
| 2025-01-15 | 59.54 | $60.73 | 5408 |
| 2025-01-14 | 59.59 | $59.98 | 7900 |
| 2025-01-13 | 59.71 | $58.56 | 9400 |
| 2025-01-10 | 59.93 | $58.01 | 16300 |
| 2025-01-08 | 60.16 | $59.07 | 19425 |
| 2025-01-07 | 60.36 | $59.11 | 6432 |
| 2025-01-06 | 60.54 | $59.37 | 6900 |
| 2025-01-03 | 60.74 | $59.69 | 7933 |
| 2025-01-02 | 60.93 | $59.26 | 6000 |
| 2024-12-31 | 61.16 | $59.40 | 7700 |
| 2024-12-30 | 61.39 | $59.29 | 9819 |
| 2024-12-27 | 61.64 | $59.39 | 4100 |
| 2024-12-26 | 61.87 | $59.92 | 7100 |
| 2024-12-24 | 62.08 | $59.80 | 1825 |
| 2024-12-23 | 62.33 | $59.28 | 8000 |
| 2024-12-20 | 62.56 | $59.29 | 19339 |
| 2024-12-19 | 62.74 | $58.82 | 12300 |
| 2024-12-18 | 62.89 | $58.81 | 13100 |
| 2024-12-17 | 63.04 | $61.06 | 13800 |
| 2024-12-16 | 63.09 | $61.87 | 10400 |
| 2024-12-13 | 63.08 | $61.90 | 16015 |
| 2024-12-12 | 63.07 | $62.23 | 12100 |
| 2024-12-11 | 63.07 | $63.01 | 8617 |
| 2024-12-10 | 63.03 | $62.72 | 21400 |
| 2024-12-09 | 63.03 | $62.88 | 10205 |
| 2024-12-06 | 62.98 | $62.82 | 15918 |
| 2024-12-05 | 62.93 | $63.29 | 7100 |
| 2024-12-04 | 62.90 | $63.64 | 8414 |
| 2024-12-03 | 62.66 | $63.73 | 18630 |
| 2024-12-02 | 62.38 | $64.09 | 7900 |
| 2024-11-29 | 62.08 | $64.26 | 3100 |
| 2024-11-27 | 61.78 | $64.05 | 10122 |
| 2024-11-26 | 61.52 | $64.05 | 10240 |
| 2024-11-25 | 61.25 | $64.78 | 7200 |
| 2024-11-22 | 60.97 | $63.96 | 13801 |
| 2024-11-21 | 60.68 | $62.85 | 29100 |
| 2024-11-20 | 60.48 | $61.83 | 8004 |
| 2024-11-19 | 60.33 | $61.82 | 21106 |
| 2024-11-18 | 60.19 | $61.96 | 7012 |
| 2024-11-15 | 60.05 | $61.67 | 14535 |
| 2024-11-14 | 59.98 | $61.81 | 11300 |
| 2024-11-13 | 59.90 | $62.10 | 10200 |
| 2024-11-12 | 59.82 | $62.32 | 8400 |
| 2024-11-11 | 59.68 | $62.78 | 16600 |
| 2024-11-08 | 59.50 | $61.84 | 9100 |
| 2024-11-07 | 59.36 | $61.74 | 15332 |
| 2024-11-06 | 59.16 | $62.63 | 28136 |
| 2024-11-05 | 58.92 | $59.01 | 7936 |
| 2024-11-04 | 58.86 | $58.05 | 5119 |
| 2024-11-01 | 58.87 | $57.99 | 9612 |
| 2024-10-31 | 58.90 | $58.34 | 6217 |
| 2024-10-30 | 58.88 | $58.85 | 7541 |
| 2024-10-29 | 58.83 | $58.64 | 10400 |
| 2024-10-28 | 58.81 | $59.15 | 8300 |
| 2024-10-25 | 58.79 | $58.28 | 18136 |
| 2024-10-24 | 58.81 | $58.85 | 6216 |
| 2024-10-23 | 58.77 | $58.77 | 9342 |
| 2024-10-22 | 58.73 | $59.05 | 6600 |
| 2024-10-21 | 58.71 | $59.14 | 6941 |
| 2024-10-18 | 58.69 | $60.20 | 25035 |
| 2024-10-17 | 58.60 | $60.35 | 4100 |
| 2024-10-16 | 58.55 | $60.35 | 5000 |
| 2024-10-15 | 58.45 | $59.50 | 6905 |
| 2024-10-14 | 58.39 | $59.34 | 13300 |
| 2024-10-11 | 58.32 | $58.91 | 7614 |
| 2024-10-10 | 58.24 | $57.76 | 4547 |
| 2024-10-09 | 58.16 | $57.93 | 15000 |
| 2024-10-08 | 58.05 | $57.75 | 6400 |
| 2024-10-07 | 57.98 | $58.19 | 7700 |
| 2024-10-04 | 57.89 | $58.66 | 8200 |
| 2024-10-03 | 57.79 | $57.88 | 5200 |
| 2024-10-02 | 57.77 | $57.99 | 28700 |
| 2024-10-01 | 57.75 | $58.19 | 7203 |
| 2024-09-30 | 57.74 | $58.76 | 6300 |
| 2024-09-27 | 57.75 | $58.61 | 36800 |
| 2024-09-26 | 57.74 | $58.13 | 20500 |
| 2024-09-25 | 57.74 | $57.94 | 22100 |
| 2024-09-24 | 57.76 | $58.61 | 11818 |
| 2024-09-23 | 57.76 | $58.69 | 19100 |
| 2024-09-20 | 57.75 | $58.55 | 11102 |
| 2024-09-19 | 57.68 | $59.19 | 9800 |
| 2024-09-18 | 57.58 | $58.32 | 9800 |
| 2024-09-17 | 57.52 | $58.36 | 14700 |
| 2024-09-16 | 57.48 | $57.93 | 30911 |
| 2024-09-13 | 57.44 | $57.41 | 12000 |
| 2024-09-12 | 57.41 | $56.04 | 13523 |
| 2024-09-11 | 57.41 | $55.72 | 20700 |
| 2024-09-10 | 57.42 | $56.40 | 14140 |
| 2024-09-09 | 57.37 | $56.40 | 27200 |
| 2024-09-06 | 57.33 | $56.64 | 21200 |
| 2024-09-05 | 57.29 | $57.44 | 14600 |
| 2024-09-04 | 57.17 | $57.75 | 15138 |
| 2024-09-03 | 57.05 | $57.96 | 10806 |
| 2024-08-30 | 56.90 | $58.83 | 86200 |
| 2024-08-29 | 56.80 | $58.42 | 11709 |
| 2024-08-28 | 56.79 | $58.22 | 16440 |
| 2024-08-27 | 56.85 | $58.33 | 11306 |
| 2024-08-26 | 56.91 | $58.61 | 13000 |
| 2024-08-23 | 56.92 | $58.56 | 10314 |
| 2024-08-22 | 56.96 | $56.97 | 10300 |
| 2024-08-21 | 57.03 | $57.33 | 8944 |
| 2024-08-20 | 57.04 | $57.00 | 35726 |
| 2024-08-19 | 57.10 | $57.58 | 17429 |
| 2024-08-16 | 57.12 | $57.25 | 7248 |
| 2024-08-15 | 57.13 | $56.83 | 14500 |
| 2024-08-14 | 57.17 | $55.90 | 20000 |
| 2024-08-13 | 57.29 | $55.98 | 9420 |
| 2024-08-12 | 57.37 | $55.32 | 22039 |
| 2024-08-09 | 57.40 | $55.73 | 20300 |
| 2024-08-08 | 57.38 | $55.77 | 7200 |
| 2024-08-07 | 57.33 | $55.13 | 10800 |
| 2024-08-06 | 57.22 | $55.32 | 31040 |
| 2024-08-05 | 57.08 | $54.98 | 16221 |
| 2024-08-02 | 56.96 | $56.72 | 30401 |
| 2024-08-01 | 56.76 | $58.20 | 13625 |
| 2024-07-31 | 56.50 | $59.49 | 19500 |
| 2024-07-30 | 56.18 | $59.54 | 17400 |
| 2024-07-29 | 55.85 | $58.85 | 14318 |
| 2024-07-26 | 55.58 | $59.22 | 27738 |
| 2024-07-25 | 55.27 | $58.52 | 22725 |
| 2024-07-24 | 54.99 | $57.48 | 23400 |
| 2024-07-23 | 54.76 | $58.14 | 20722 |
| 2024-07-22 | 54.53 | $57.99 | 33500 |
| 2024-07-19 | 54.27 | $57.43 | 4000 |
| 2024-07-18 | 54.03 | $57.67 | 22800 |
| 2024-07-17 | 53.79 | $58.28 | 83045 |
| 2024-07-16 | 53.51 | $57.65 | 15344 |
| 2024-07-15 | 53.23 | $55.87 | 16200 |
| 2024-07-12 | 53.09 | $55.25 | 26132 |
| 2024-07-11 | 53.00 | $54.86 | 27418 |
| 2024-07-10 | 52.91 | $53.01 | 28427 |
| 2024-07-09 | 52.92 | $52.46 | 10327 |
| 2024-07-08 | 52.98 | $52.61 | 17827 |
| 2024-07-05 | 53.05 | $52.58 | 12200 |
| 2024-07-03 | 53.13 | $53.06 | 5900 |
| 2024-07-02 | 53.20 | $53.19 | 25605 |
| 2024-07-01 | 53.28 | $52.97 | 12849 |
| 2024-06-28 | 53.39 | $53.44 | 18800 |
| 2024-06-27 | 53.43 | $52.93 | 13341 |
| 2024-06-26 | 53.46 | $52.92 | 15000 |
| 2024-06-25 | 53.52 | $52.94 | 15524 |
| 2024-06-24 | 53.60 | $53.54 | 28400 |
| 2024-06-21 | 53.63 | $52.66 | 15403 |
| 2024-06-20 | 53.75 | $52.78 | 16000 |
| 2024-06-18 | 53.91 | $52.74 | 16807 |
| 2024-06-17 | 54.07 | $52.67 | 16700 |
| 2024-06-14 | 54.24 | $52.16 | 17300 |
| 2024-06-13 | 54.44 | $52.93 | 12225 |
| 2024-06-12 | 54.60 | $53.46 | 20400 |
| 2024-06-11 | 54.74 | $53.13 | 11742 |
| 2024-06-10 | 54.87 | $53.30 | 7237 |
| 2024-06-07 | 54.99 | $53.56 | 171417 |
| 2024-06-06 | 55.10 | $54.01 | 8300 |
| 2024-06-05 | 55.16 | $54.30 | 27215 |
| 2024-06-04 | 55.20 | $54.32 | 13700 |
| 2024-06-03 | 55.24 | $54.87 | 15700 |
| 2024-05-31 | 55.23 | $55.22 | 22233 |
| 2024-05-30 | 55.19 | $54.19 | 8600 |
| 2024-05-29 | 55.16 | $53.44 | 6637 |
| 2024-05-28 | 55.16 | $54.20 | 17328 |
| 2024-05-24 | 55.16 | $54.45 | 18300 |
| 2024-05-23 | 55.14 | $54.21 | 14100 |
| 2024-05-22 | 55.14 | $55.14 | 10800 |
| 2024-05-21 | 55.11 | $55.93 | 13902 |
| 2024-05-20 | 55.03 | $55.90 | 16812 |
| 2024-05-17 | 54.93 | $56.10 | 12400 |
| 2024-05-16 | 54.79 | $56.15 | 13328 |
| 2024-05-15 | 54.61 | $56.16 | 16100 |
| 2024-05-14 | 54.41 | $56.16 | 18751 |
| 2024-05-13 | 54.21 | $55.77 | 9500 |
| 2024-05-10 | 54.05 | $55.70 | 13238 |
| 2024-05-09 | 53.91 | $55.78 | 14527 |
| 2024-05-08 | 53.79 | $55.19 | 14124 |
| 2024-05-07 | 53.72 | $55.12 | 14100 |
| 2024-05-06 | 53.72 | $55.05 | 15900 |
| 2024-05-03 | 53.71 | $54.71 | 10949 |
| 2024-05-02 | 53.70 | $54.35 | 9600 |
| 2024-05-01 | 53.72 | $53.69 | 11300 |
| 2024-04-30 | 53.78 | $53.44 | 9900 |
| 2024-04-29 | 53.85 | $54.20 | 11100 |
| 2024-04-26 | 53.91 | $54.05 | 15427 |
| 2024-04-25 | 54.01 | $54.11 | 27418 |
| 2024-04-24 | 54.09 | $54.57 | 15300 |
| 2024-04-23 | 54.08 | $54.44 | 16407 |
| 2024-04-22 | 54.08 | $53.80 | 14400 |
| 2024-04-19 | 54.10 | $53.36 | 11400 |
| 2024-04-18 | 54.18 | $52.48 | 11836 |
| 2024-04-17 | 54.28 | $52.16 | 10000 |
| 2024-04-16 | 54.36 | $52.18 | 18800 |
| 2024-04-15 | 54.42 | $52.58 | 11000 |
| 2024-04-12 | 54.47 | $52.95 | 22945 |
| 2024-04-11 | 54.49 | $53.45 | 14800 |
| 2024-04-10 | 54.53 | $53.64 | 19400 |
| 2024-04-09 | 54.55 | $55.18 | 9800 |
| 2024-04-08 | 54.51 | $54.95 | 8823 |
| 2024-04-05 | 54.51 | $54.50 | 19428 |
| 2024-04-04 | 54.52 | $54.60 | 36200 |
| 2024-04-03 | 54.52 | $54.89 | 39100 |
| 2024-04-02 | 54.49 | $54.87 | 20600 |
| 2024-04-01 | 54.45 | $55.47 | 13300 |
| 2024-03-28 | 54.38 | $56.04 | 17800 |
| 2024-03-27 | 54.28 | $55.71 | 12900 |
| 2024-03-26 | 54.15 | $54.30 | 15707 |
| 2024-03-25 | 54.11 | $54.45 | 22600 |
| 2024-03-22 | 54.05 | $54.31 | 14035 |
| 2024-03-21 | 54.01 | $54.87 | 140725 |
| 2024-03-20 | 53.94 | $54.55 | 37700 |
| 2024-03-19 | 53.89 | $53.65 | 23700 |
| 2024-03-18 | 53.88 | $53.39 | 53947 |
| 2024-03-15 | 53.89 | $53.69 | 10100 |
| 2024-03-14 | 53.91 | $53.33 | 15400 |
| 2024-03-13 | 53.88 | $54.23 | 30248 |
| 2024-03-12 | 53.77 | $54.08 | 25703 |
| 2024-03-11 | 53.77 | $54.40 | 12018 |
| 2024-03-08 | 53.71 | $54.89 | 14604 |
| 2024-03-07 | 53.61 | $54.75 | 22519 |
| 2024-03-06 | 53.50 | $54.44 | 12149 |
| 2024-03-05 | 53.41 | $54.37 | 12200 |
| 2024-03-04 | 53.31 | $54.08 | 28900 |
| 2024-03-01 | 53.27 | $53.98 | 19648 |
| 2024-02-29 | 53.26 | $54.03 | 28200 |
| 2024-02-28 | 53.21 | $53.21 | 30900 |
| 2024-02-27 | 53.28 | $53.50 | 14000 |
| 2024-02-26 | 53.34 | $53.22 | 56702 |
| 2024-02-23 | 53.39 | $53.61 | 21612 |
| 2024-02-22 | 53.41 | $53.44 | 48530 |
| 2024-02-21 | 53.42 | $53.48 | 28500 |
| 2024-02-20 | 53.45 | $53.39 | 15000 |
| 2024-02-16 | 53.50 | $53.67 | 14744 |
| 2024-02-15 | 53.48 | $54.15 | 22001 |
| 2024-02-14 | 53.42 | $52.67 | 32100 |
| 2024-02-13 | 53.41 | $52.06 | 31900 |
| 2024-02-12 | 53.45 | $54.10 | 13600 |
| 2024-02-09 | 53.42 | $53.12 | 18037 |
| 2024-02-08 | 53.46 | $52.87 | 36000 |
| 2024-02-07 | 53.53 | $52.54 | 14322 |
| 2024-02-06 | 53.62 | $52.67 | 11019 |
| 2024-02-05 | 53.74 | $52.42 | 27913 |
| 2024-02-02 | 53.84 | $53.27 | 22423 |
| 2024-02-01 | 53.91 | $53.72 | 17345 |
| 2024-01-31 | 53.96 | $53.12 | 16300 |
| 2024-01-30 | 54.10 | $54.61 | 17138 |
| 2024-01-29 | 54.17 | $54.72 | 20200 |
| 2024-01-26 | 54.26 | $54.13 | 17300 |
| 2024-01-25 | 54.39 | $53.98 | 25529 |
| 2024-01-24 | 54.53 | $53.79 | 9047 |
| 2024-01-23 | 54.66 | $54.04 | 19900 |
| 2024-01-22 | 54.75 | $54.32 | 19228 |
| 2024-01-19 | 54.80 | $53.34 | 18725 |
| 2024-01-18 | 54.94 | $52.82 | 25421 |
| 2024-01-17 | 55.05 | $52.51 | 17700 |
| 2024-01-16 | 55.21 | $52.87 | 16524 |
| 2024-01-12 | 55.37 | $53.63 | 11000 |
| 2024-01-11 | 55.43 | $53.87 | 14317 |
| 2024-01-10 | 55.39 | $54.24 | 18233 |
| 2024-01-09 | 55.35 | $54.34 | 11923 |
| 2024-01-08 | 55.29 | $55.08 | 16700 |
| 2024-01-05 | 55.18 | $54.45 | 39700 |
| 2024-01-04 | 55.08 | $54.62 | 20700 |
| 2024-01-03 | 54.96 | $54.75 | 23800 |
| 2024-01-02 | 54.86 | $55.97 | 58800 |
| 2023-12-29 | 54.67 | $55.97 | 10332 |
| 2023-12-28 | 54.41 | $56.48 | 16726 |
| 2023-12-27 | 54.11 | $56.69 | 16200 |
| 2023-12-26 | 53.80 | $56.82 | 10132 |
| 2023-12-22 | 53.49 | $56.31 | 31222 |
| 2023-12-21 | 53.22 | $55.96 | 36500 |
| 2023-12-20 | 52.95 | $55.30 | 43500 |
| 2023-12-19 | 52.70 | $56.09 | 26618 |
| 2023-12-18 | 52.45 | $55.03 | 46700 |
| 2023-12-15 | 52.24 | $55.64 | 20900 |
| 2023-12-14 | 51.99 | $56.20 | 31300 |
| 2023-12-13 | 51.74 | $54.85 | 28400 |
| 2023-12-12 | 51.54 | $53.08 | 25530 |
| 2023-12-11 | 51.29 | $53.36 | 56221 |
| 2023-12-08 | 51.04 | $53.14 | 15700 |
| 2023-12-07 | 50.78 | $52.95 | 29900 |
| 2023-12-06 | 50.55 | $52.39 | 34100 |
| 2023-12-05 | 50.40 | $52.21 | 21123 |
| 2023-12-04 | 50.26 | $52.79 | 29126 |
| 2023-12-01 | 50.13 | $52.20 | 15514 |
| 2023-11-30 | 49.96 | $50.69 | 25639 |
| 2023-11-29 | 49.80 | $50.52 | 22624 |
| 2023-11-28 | 49.64 | $50.47 | 17526 |
| 2023-11-27 | 49.46 | $50.65 | 27200 |
| 2023-11-24 | 49.25 | $50.80 | 7921 |
| 2023-11-22 | 49.06 | $50.60 | 22500 |
| 2023-11-21 | 48.86 | $50.41 | 22841 |
| 2023-11-20 | 48.69 | $50.94 | 20900 |
| 2023-11-17 | 48.49 | $51.00 | 17300 |
| 2023-11-16 | 48.31 | $50.52 | 38727 |
| 2023-11-15 | 48.18 | $51.18 | 29100 |
| 2023-11-14 | 48.05 | $50.82 | 28228 |
| 2023-11-13 | 47.98 | $48.21 | 22312 |
| 2023-11-10 | 48.01 | $48.29 | 24404 |
| 2023-11-09 | 47.99 | $48.00 | 30700 |
| 2023-11-08 | 48.00 | $48.40 | 34000 |
| 2023-11-07 | 48.03 | $49.21 | 32416 |
| 2023-11-06 | 48.02 | $49.54 | 21313 |
| 2023-11-03 | 47.97 | $50.17 | 30431 |
| 2023-11-02 | 47.87 | $48.87 | 34718 |
| 2023-11-01 | 47.82 | $47.49 | 28200 |
| 2023-10-31 | 47.84 | $47.28 | 26627 |
| 2023-10-30 | 47.85 | $46.87 | 21019 |
| 2023-10-27 | 47.91 | $46.46 | 35120 |
| 2023-10-26 | 48.04 | $46.99 | 26347 |
| 2023-10-25 | 48.14 | $46.62 | 48700 |
| 2023-10-24 | 48.25 | $47.00 | 35520 |
| 2023-10-23 | 48.32 | $46.89 | 38700 |
| 2023-10-20 | 48.43 | $47.35 | 25122 |
| 2023-10-19 | 48.52 | $47.96 | 21200 |
| 2023-10-18 | 48.58 | $48.58 | 24900 |
| 2023-10-17 | 48.64 | $49.43 | 25027 |
| 2023-10-16 | 48.66 | $48.77 | 24700 |
| 2023-10-13 | 48.73 | $47.91 | 26500 |
| 2023-10-12 | 48.86 | $48.18 | 22427 |
| 2023-10-11 | 49.00 | $48.97 | 28000 |
| 2023-10-10 | 49.06 | $49.06 | 17800 |
| 2023-10-09 | 49.12 | $48.61 | 20242 |
| 2023-10-06 | 49.21 | $48.18 | 22500 |
| 2023-10-05 | 49.32 | $47.88 | 30728 |
| 2023-10-04 | 49.45 | $47.75 | 23007 |
| 2023-10-03 | 49.60 | $47.58 | 57500 |
| 2023-10-02 | 49.78 | $48.04 | 66514 |
| 2023-09-29 | 50.00 | $48.98 | 22300 |
| 2023-09-28 | 50.15 | $49.05 | 19846 |
| 2023-09-27 | 50.30 | $48.76 | 16117 |
| 2023-09-26 | 50.47 | $48.40 | 20400 |
| 2023-09-25 | 50.63 | $49.19 | 30300 |
| 2023-09-22 | 50.73 | $49.04 | 28124 |
| 2023-09-21 | 50.84 | $49.21 | 107200 |
| 2023-09-20 | 50.94 | $49.77 | 27800 |
| 2023-09-19 | 51.01 | $49.93 | 17610 |
| 2023-09-18 | 51.09 | $50.06 | 19331 |
| 2023-09-15 | 51.17 | $50.64 | 13413 |
| 2023-09-14 | 51.22 | $50.93 | 22723 |
| 2023-09-13 | 51.26 | $50.07 | 29229 |
| 2023-09-12 | 51.37 | $50.40 | 15419 |
| 2023-09-11 | 51.50 | $50.35 | 16415 |
| 2023-09-08 | 51.64 | $50.45 | 16300 |
| 2023-09-07 | 51.78 | $50.43 | 30400 |
| 2023-09-06 | 51.93 | $50.63 | 18527 |
| 2023-09-05 | 52.07 | $51.17 | 23129 |
| 2023-09-01 | 52.20 | $52.60 | 18333 |
| 2023-08-31 | 52.24 | $51.94 | 22731 |
| 2023-08-30 | 52.33 | $52.11 | 19413 |
| 2023-08-29 | 52.41 | $52.12 | 20500 |
| 2023-08-28 | 52.49 | $51.62 | 17440 |
| 2023-08-25 | 52.61 | $51.21 | 21300 |
| 2023-08-24 | 52.75 | $51.16 | 26200 |
| 2023-08-23 | 52.87 | $51.28 | 16912 |
| 2023-08-22 | 53.02 | $51.06 | 22407 |
| 2023-08-21 | 53.14 | $51.50 | 11802 |
| 2023-08-18 | 53.25 | $51.78 | 20700 |
| 2023-08-17 | 53.31 | $51.55 | 23500 |
| 2023-08-16 | 53.41 | $51.85 | 39947 |
| 2023-08-15 | 53.50 | $52.12 | 54710 |
| 2023-08-14 | 53.55 | $52.97 | 17128 |
| 2023-08-11 | 53.52 | $53.32 | 31709 |
| 2023-08-10 | 53.45 | $53.23 | 14000 |
| 2023-08-09 | 53.42 | $53.31 | 44112 |
| 2023-08-08 | 53.37 | $53.43 | 23734 |
| 2023-08-07 | 53.28 | $53.83 | 16900 |
| 2023-08-04 | 53.14 | $53.49 | 169400 |
| 2023-08-03 | 53.00 | $53.67 | 29608 |
| 2023-08-02 | 52.84 | $53.64 | 30500 |
| 2023-08-01 | 52.71 | $53.79 | 39828 |
| 2023-07-31 | 52.60 | $54.05 | 73700 |
| 2023-07-28 | 52.47 | $53.93 | 20730 |
| 2023-07-27 | 52.34 | $53.67 | 22729 |
| 2023-07-26 | 52.18 | $54.16 | 33000 |
| 2023-07-25 | 52.01 | $53.56 | 13100 |
| 2023-07-24 | 51.83 | $53.64 | 12900 |
| 2023-07-21 | 51.63 | $53.07 | 18000 |
| 2023-07-20 | 51.51 | $53.55 | 23749 |
| 2023-07-19 | 51.39 | $53.66 | 23900 |
| 2023-07-18 | 51.26 | $53.10 | 52200 |
| 2023-07-17 | 51.18 | $52.21 | 18400 |
| 2023-07-14 | 51.15 | $52.06 | 23929 |
| 2023-07-13 | 51.11 | $52.62 | 22826 |
| 2023-07-12 | 51.08 | $52.23 | 20619 |
| 2023-07-11 | 51.03 | $51.65 | 14717 |
| 2023-07-10 | 51.02 | $51.08 | 22900 |
| 2023-07-07 | 51.06 | $50.67 | 24600 |
| 2023-07-06 | 51.14 | $50.41 | 17100 |
| 2023-07-05 | 51.16 | $51.06 | 60200 |
| 2023-07-03 | 51.09 | $51.65 | 10500 |
| 2023-06-30 | 51.03 | $51.34 | 14147 |
| 2023-06-29 | 50.88 | $51.36 | 28200 |
| 2023-06-28 | 50.72 | $50.58 | 121800 |
| 2023-06-27 | 50.63 | $50.70 | 13100 |
| 2023-06-26 | 50.55 | $50.02 | 33400 |
| 2023-06-23 | 50.49 | $49.65 | 15025 |
| 2023-06-22 | 50.46 | $50.51 | 20900 |
| 2023-06-21 | 50.42 | $51.15 | 27638 |
| 2023-06-20 | 50.34 | $51.06 | 22225 |
| 2023-06-16 | 50.25 | $51.49 | 12900 |
| 2023-06-15 | 50.18 | $51.74 | 17400 |
| 2023-06-14 | 50.07 | $51.31 | 52400 |
| 2023-06-13 | 49.93 | $51.85 | 28000 |
| 2023-06-12 | 49.79 | $51.35 | 37000 |
| 2023-06-09 | 49.66 | $51.36 | 41401 |
| 2023-06-08 | 49.52 | $52.02 | 33100 |
| 2023-06-07 | 49.37 | $52.25 | 36700 |
| 2023-06-06 | 49.22 | $50.82 | 20307 |
| 2023-06-05 | 49.16 | $49.54 | 26717 |
| 2023-06-02 | 49.18 | $50.46 | 20700 |
| 2023-06-01 | 49.10 | $48.46 | 27800 |
| 2023-05-31 | 49.15 | $48.09 | 24448 |
| 2023-05-30 | 49.23 | $48.78 | 30244 |
| 2023-05-26 | 49.34 | $49.07 | 25829 |
| 2023-05-25 | 49.44 | $48.75 | 82200 |
| 2023-05-24 | 49.55 | $49.13 | 26207 |
| 2023-05-23 | 49.60 | $49.69 | 19700 |
| 2023-05-22 | 49.65 | $49.59 | 28104 |
| 2023-05-19 | 49.75 | $49.34 | 26100 |
| 2023-05-18 | 49.86 | $49.93 | 49800 |
| 2023-05-17 | 49.95 | $49.57 | 28340 |
| 2023-05-16 | 50.07 | $48.45 | 32236 |
| 2023-05-15 | 50.24 | $49.15 | 29010 |
| 2023-05-12 | 50.39 | $48.66 | 28300 |
| 2023-05-11 | 50.54 | $48.64 | 25402 |
| 2023-05-10 | 50.72 | $49.07 | 27300 |
| 2023-05-09 | 50.85 | $49.28 | 25400 |
| 2023-05-08 | 50.99 | $49.64 | 24517 |
| 2023-05-05 | 51.09 | $49.87 | 20600 |
| 2023-05-04 | 51.15 | $48.80 | 37311 |
| 2023-05-03 | 51.27 | $49.46 | 28500 |
| 2023-05-02 | 51.36 | $49.77 | 45100 |
| 2023-05-01 | 51.47 | $50.96 | 44200 |
| 2023-04-28 | 51.51 | $51.14 | 36932 |
| 2023-04-27 | 51.52 | $50.89 | 26800 |
| 2023-04-26 | 51.54 | $50.05 | 26000 |
| 2023-04-25 | 51.58 | $50.64 | 31700 |
| 2023-04-24 | 51.59 | $51.65 | 46421 |
| 2023-04-21 | 51.52 | $51.64 | 28119 |
| 2023-04-20 | 51.42 | $51.73 | 34213 |
| 2023-04-19 | 51.34 | $52.00 | 31115 |
| 2023-04-18 | 51.32 | $51.80 | 27644 |
| 2023-04-17 | 51.26 | $52.10 | 31100 |
| 2023-04-14 | 51.17 | $51.74 | 38738 |
| 2023-04-13 | 51.17 | $52.08 | 39100 |
| 2023-04-12 | 51.12 | $51.81 | 30719 |
| 2023-04-11 | 51.12 | $52.03 | 38427 |
| 2023-04-10 | 51.05 | $51.64 | 33109 |
| 2023-04-06 | 51.08 | $51.12 | 33800 |
| 2023-04-05 | 51.20 | $51.17 | 43300 |
| 2023-04-04 | 51.38 | $51.18 | 27724 |
| 2023-04-03 | 51.55 | $51.96 | 41825 |
| 2023-03-31 | 51.71 | $51.90 | 28100 |
| 2023-03-30 | 51.92 | $51.20 | 21925 |
| 2023-03-29 | 52.15 | $51.28 | 32400 |
| 2023-03-28 | 52.37 | $50.94 | 18300 |
| 2023-03-27 | 52.60 | $50.81 | 40500 |
| 2023-03-24 | 52.84 | $50.35 | 29722 |
| 2023-03-23 | 53.10 | $49.61 | 21335 |
| 2023-03-22 | 53.42 | $50.13 | 28200 |
| 2023-03-21 | 53.70 | $51.45 | 20000 |
| 2023-03-20 | 53.91 | $50.73 | 27800 |
| 2023-03-17 | 54.23 | $50.19 | 23740 |
| 2023-03-16 | 54.55 | $51.81 | 111737 |
| 2023-03-15 | 54.81 | $51.08 | 63140 |
| 2023-03-14 | 55.08 | $51.72 | 60700 |
| 2023-03-13 | 55.33 | $50.79 | 27343 |
| 2023-03-10 | 55.61 | $52.19 | 86200 |
| 2023-03-09 | 55.80 | $53.53 | 47621 |
| 2023-03-08 | 55.97 | $54.71 | 46214 |
| 2023-03-07 | 56.13 | $54.55 | 43700 |
| 2023-03-06 | 56.29 | $55.20 | 37600 |
| 2023-03-03 | 56.45 | $56.21 | 79140 |
| 2023-03-02 | 56.57 | $55.70 | 103600 |
| 2023-03-01 | 56.65 | $55.68 | 41300 |
| 2023-02-28 | 56.70 | $55.57 | 23619 |
| 2023-02-27 | 56.68 | $55.52 | 28500 |
| 2023-02-24 | 56.68 | $55.60 | 34900 |
| 2023-02-23 | 56.66 | $55.96 | 21646 |
| 2023-02-22 | 56.61 | $55.87 | 47733 |
| 2023-02-21 | 56.55 | $55.60 | 32100 |
| 2023-02-17 | 56.51 | $57.12 | 22600 |
| 2023-02-16 | 56.37 | $56.62 | 33519 |
| 2023-02-15 | 56.22 | $56.94 | 41000 |
| 2023-02-14 | 56.07 | $56.44 | 25800 |
| 2023-02-13 | 55.99 | $56.85 | 85900 |
| 2023-02-10 | 55.89 | $56.25 | 35600 |
| 2023-02-09 | 55.82 | $56.11 | 56200 |
| 2023-02-08 | 55.73 | $56.88 | 51841 |
| 2023-02-07 | 55.58 | $57.90 | 56312 |
| 2023-02-06 | 55.35 | $57.71 | 28413 |
| 2023-02-03 | 55.14 | $58.52 | 42731 |
| 2023-02-02 | 54.82 | $58.51 | 53909 |
| 2023-02-01 | 54.53 | $57.41 | 66300 |
| 2023-01-31 | 54.26 | $56.61 | 31412 |
| 2023-01-30 | 54.01 | $55.21 | 56400 |
| 2023-01-27 | 53.85 | $55.49 | 16902 |
| 2023-01-26 | 53.63 | $55.21 | 40500 |
| 2023-01-25 | 53.47 | $54.94 | 46308 |
| 2023-01-24 | 53.32 | $54.64 | 53700 |
| 2023-01-23 | 53.15 | $54.85 | 61928 |
| 2023-01-20 | 53.00 | $54.33 | 54100 |
| 2023-01-19 | 52.83 | $53.62 | 89847 |
| 2023-01-18 | 52.69 | $53.94 | 46722 |
| 2023-01-17 | 52.54 | $54.74 | 66003 |
| 2023-01-13 | 52.41 | $54.94 | 25800 |
| 2023-01-12 | 52.33 | $54.82 | 34800 |
| 2023-01-11 | 52.27 | $54.34 | 24500 |
| 2023-01-10 | 52.22 | $53.90 | 30200 |
| 2023-01-09 | 52.18 | $53.19 | 26616 |
| 2023-01-06 | 52.19 | $53.49 | 20426 |
| 2023-01-05 | 52.18 | $52.30 | 23800 |
| 2023-01-04 | 52.24 | $52.60 | 114838 |
| 2023-01-03 | 52.32 | $52.10 | 19113 |
| 2022-12-30 | 52.47 | $51.58 | 41600 |
| 2022-12-29 | 52.64 | $51.96 | 56913 |
| 2022-12-28 | 52.79 | $51.10 | 59700 |
| 2022-12-27 | 52.93 | $52.01 | 45548 |
| 2022-12-23 | 53.03 | $51.86 | 41400 |
| 2022-12-22 | 53.17 | $51.31 | 56211 |
| 2022-12-21 | 53.33 | $51.82 | 61500 |
| 2022-12-20 | 53.46 | $50.97 | 51700 |
| 2022-12-19 | 53.61 | $50.81 | 101800 |
| 2022-12-16 | 53.76 | $51.04 | 36600 |
| 2022-12-15 | 53.87 | $52.13 | 42700 |
| 2022-12-14 | 53.94 | $53.23 | 23800 |
| 2022-12-13 | 53.99 | $53.61 | 36400 |
| 2022-12-12 | 53.99 | $53.43 | 33310 |
| 2022-12-09 | 54.03 | $53.01 | 27701 |
| 2022-12-08 | 54.09 | $53.48 | 32900 |
| 2022-12-07 | 53.99 | $53.24 | 28727 |
| 2022-12-06 | 53.95 | $53.58 | 20144 |
| 2022-12-05 | 53.90 | $54.11 | 27803 |
| 2022-12-02 | 53.80 | $55.16 | 29244 |
| 2022-12-01 | 53.59 | $54.90 | 25312 |
| 2022-11-30 | 53.40 | $54.98 | 17300 |
| 2022-11-29 | 53.30 | $54.01 | 24900 |
| 2022-11-28 | 53.25 | $53.90 | 22400 |
| 2022-11-25 | 53.19 | $54.72 | 7406 |
| 2022-11-23 | 53.03 | $54.45 | 44949 |
| 2022-11-22 | 52.85 | $54.52 | 32700 |
| 2022-11-21 | 52.67 | $53.91 | 26242 |
| 2022-11-18 | 52.47 | $53.71 | 31304 |
| 2022-11-17 | 52.26 | $53.34 | 27237 |
| 2022-11-16 | 52.01 | $53.52 | 25804 |
| 2022-11-15 | 51.80 | $54.17 | 117300 |
| 2022-11-14 | 51.58 | $53.73 | 30502 |
| 2022-11-11 | 51.35 | $54.21 | 30700 |
| 2022-11-10 | 51.05 | $54.07 | 41606 |
| 2022-11-09 | 50.78 | $51.55 | 32323 |
| 2022-11-08 | 50.58 | $52.44 | 27401 |
| 2022-11-07 | 50.34 | $52.52 | 17722 |
| 2022-11-04 | 50.10 | $52.10 | 18534 |
| 2022-11-03 | 49.86 | $51.00 | 41110 |
| 2022-11-02 | 49.74 | $51.22 | 47100 |
| 2022-11-01 | 49.62 | $52.94 | 25204 |
| 2022-10-31 | 49.44 | $52.90 | 15511 |
| 2022-10-28 | 49.18 | $52.81 | 27842 |
| 2022-10-27 | 48.86 | $51.39 | 21530 |
| 2022-10-26 | 48.64 | $50.94 | 29100 |
| 2022-10-25 | 48.50 | $50.84 | 40800 |
| 2022-10-24 | 48.31 | $49.97 | 26827 |
| 2022-10-21 | 48.20 | $49.49 | 41900 |
| 2022-10-20 | 48.14 | $48.44 | 24049 |
| 2022-10-19 | 48.18 | $49.27 | 50612 |
| 2022-10-18 | 48.22 | $49.78 | 39431 |
| 2022-10-17 | 48.27 | $49.19 | 33138 |
| 2022-10-14 | 48.37 | $48.07 | 39900 |
| 2022-10-13 | 48.50 | $48.82 | 24341 |
| 2022-10-12 | 48.60 | $47.45 | 57309 |
| 2022-10-11 | 48.79 | $47.72 | 65800 |
| 2022-10-10 | 48.97 | $47.60 | 104504 |
| 2022-10-07 | 49.25 | $47.42 | 26729 |
| 2022-10-06 | 49.51 | $48.51 | 34446 |
| 2022-10-05 | 49.68 | $48.89 | 35427 |
| 2022-10-04 | 49.84 | $49.31 | 38800 |
| 2022-10-03 | 49.94 | $47.67 | 28700 |
| 2022-09-30 | 50.17 | $46.33 | 31500 |
| 2022-09-29 | 50.48 | $47.01 | 32441 |
| 2022-09-28 | 50.77 | $48.15 | 49449 |
| 2022-09-27 | 51.04 | $47.16 | 43000 |
| 2022-09-26 | 51.40 | $47.71 | 118142 |
| 2022-09-23 | 51.75 | $48.23 | 26200 |
| 2022-09-22 | 52.15 | $49.28 | 51905 |
| 2022-09-21 | 52.46 | $50.19 | 24000 |
| 2022-09-20 | 52.73 | $50.64 | 18216 |
| 2022-09-19 | 53.00 | $51.25 | 27718 |
| 2022-09-16 | 53.29 | $50.62 | 130143 |
| 2022-09-15 | 53.64 | $50.86 | 21443 |
| 2022-09-14 | 53.97 | $51.15 | 34514 |
| 2022-09-13 | 54.32 | $51.34 | 33200 |
| 2022-09-12 | 54.63 | $53.27 | 26800 |
| 2022-09-09 | 54.83 | $52.63 | 23618 |
| 2022-09-08 | 55.02 | $52.00 | 24021 |
| 2022-09-07 | 55.21 | $52.04 | 24300 |
| 2022-09-06 | 55.35 | $51.35 | 26526 |
| 2022-09-02 | 55.56 | $52.11 | 16828 |
| 2022-09-01 | 55.70 | $52.55 | 62700 |
| 2022-08-31 | 55.83 | $52.86 | 27528 |
| 2022-08-30 | 55.98 | $53.60 | 129600 |
| 2022-08-29 | 56.07 | $54.28 | 25442 |
| 2022-08-26 | 56.16 | $54.76 | 26847 |
| 2022-08-25 | 56.21 | $56.16 | 31300 |
| 2022-08-24 | 56.16 | $55.46 | 25000 |
| 2022-08-23 | 56.12 | $55.62 | 15842 |
| 2022-08-22 | 56.03 | $55.99 | 16241 |
| 2022-08-19 | 55.92 | $57.10 | 29236 |
| 2022-08-18 | 55.75 | $57.75 | 27729 |
| 2022-08-17 | 55.55 | $57.44 | 33800 |
| 2022-08-16 | 55.38 | $58.07 | 36700 |
| 2022-08-15 | 55.16 | $57.51 | 36027 |
| 2022-08-12 | 54.90 | $57.32 | 17726 |
| 2022-08-11 | 54.64 | $56.43 | 39705 |
| 2022-08-10 | 54.39 | $55.78 | 28200 |
| 2022-08-09 | 54.18 | $54.94 | 25800 |
| 2022-08-08 | 54.03 | $55.40 | 22224 |
| 2022-08-05 | 53.85 | $54.98 | 29500 |
| 2022-08-04 | 53.71 | $55.24 | 98111 |
| 2022-08-03 | 53.58 | $55.67 | 22527 |
| 2022-08-02 | 53.39 | $55.55 | 54206 |
| 2022-08-01 | 53.25 | $56.09 | 37627 |
| 2022-07-29 | 53.10 | $55.64 | 80043 |
| 2022-07-28 | 52.93 | $55.23 | 29600 |
| 2022-07-27 | 52.79 | $54.66 | 36700 |
| 2022-07-26 | 52.71 | $53.80 | 48705 |
| 2022-07-25 | 52.70 | $53.82 | 89000 |
| 2022-07-22 | 52.67 | $53.58 | 22000 |
| 2022-07-21 | 52.58 | $53.85 | 22800 |
| 2022-07-20 | 52.47 | $53.97 | 33200 |
| 2022-07-19 | 52.36 | $53.68 | 76028 |
| 2022-07-18 | 52.22 | $52.29 | 21530 |
| 2022-07-15 | 52.15 | $52.27 | 25400 |
| 2022-07-14 | 52.18 | $51.28 | 22603 |
| 2022-07-13 | 52.24 | $51.71 | 30002 |
| 2022-07-12 | 52.29 | $51.83 | 78934 |
| 2022-07-11 | 52.42 | $51.86 | 49100 |
| 2022-07-08 | 52.61 | $52.23 | 72600 |
| 2022-07-07 | 52.81 | $52.54 | 96835 |
| 2022-07-06 | 53.04 | $52.01 | 100529 |
| 2022-07-05 | 53.29 | $52.70 | 27800 |
| 2022-07-01 | 53.48 | $53.00 | 33800 |
| 2022-06-30 | 53.68 | $52.36 | 33727 |
| 2022-06-29 | 53.87 | $52.41 | 24834 |
| 2022-06-28 | 54.07 | $53.01 | 42807 |
| 2022-06-27 | 54.25 | $53.64 | 25536 |
| 2022-06-24 | 54.36 | $53.22 | 31300 |
| 2022-06-23 | 54.45 | $51.76 | 39700 |
| 2022-06-22 | 54.57 | $51.60 | 47800 |
| 2022-06-21 | 54.71 | $51.71 | 27529 |
| 2022-06-17 | 54.81 | $51.01 | 22944 |
| 2022-06-16 | 54.96 | $50.89 | 40700 |
| 2022-06-15 | 55.15 | $52.88 | 38446 |
| 2022-06-14 | 55.29 | $52.49 | 28700 |
| 2022-06-13 | 55.40 | $52.57 | 20322 |
| 2022-06-10 | 55.49 | $54.46 | 12103 |
| 2022-06-09 | 55.46 | $55.65 | 14400 |
| 2022-06-08 | 55.34 | $56.29 | 11500 |
| 2022-06-07 | 55.22 | $57.15 | 14200 |
| 2022-06-06 | 55.10 | $56.98 | 15500 |
| 2022-06-03 | 54.99 | $56.58 | 12829 |
| 2022-06-02 | 54.93 | $56.94 | 100300 |
| 2022-06-01 | 54.91 | $56.21 | 17400 |
| 2022-05-31 | 54.86 | $56.45 | 16300 |
| 2022-05-27 | 54.78 | $56.51 | 14200 |
| 2022-05-26 | 54.69 | $55.88 | 15502 |
| 2022-05-25 | 54.70 | $55.00 | 14200 |
| 2022-05-24 | 54.72 | $54.21 | 23800 |
| 2022-05-23 | 54.79 | $54.32 | 19500 |
| 2022-05-20 | 54.92 | $53.72 | 32540 |
| 2022-05-19 | 55.09 | $54.02 | 33800 |
| 2022-05-18 | 55.33 | $54.59 | 37500 |
| 2022-05-17 | 55.55 | $55.86 | 26100 |
| 2022-05-16 | 55.68 | $54.59 | 21900 |
| 2022-05-13 | 55.83 | $54.45 | 40500 |
| 2022-05-12 | 55.98 | $53.81 | 32648 |
| 2022-05-11 | 56.16 | $53.29 | 17640 |
| 2022-05-10 | 56.34 | $53.85 | 15400 |
| 2022-05-09 | 56.48 | $54.75 | 14300 |
| 2022-05-06 | 56.59 | $54.83 | 23907 |
| 2022-05-05 | 56.70 | $55.27 | 22803 |
| 2022-05-04 | 56.79 | $56.58 | 22200 |
| 2022-05-03 | 56.84 | $55.21 | 40300 |
| 2022-05-02 | 56.99 | $54.83 | 19500 |
| 2022-04-29 | 57.19 | $54.76 | 14000 |
| 2022-04-28 | 57.38 | $56.14 | 16700 |
| 2022-04-27 | 57.51 | $55.29 | 27600 |
| 2022-04-26 | 57.74 | $55.55 | 26000 |
| 2022-04-25 | 57.91 | $56.95 | 17545 |
| 2022-04-22 | 58.02 | $57.26 | 20500 |
| 2022-04-21 | 58.09 | $58.64 | 25000 |
| 2022-04-20 | 58.06 | $59.12 | 18711 |
| 2022-04-19 | 58.07 | $58.49 | 15200 |
| 2022-04-18 | 58.13 | $57.46 | 14900 |
| 2022-04-14 | 58.24 | $57.42 | 80400 |
| 2022-04-13 | 58.34 | $57.60 | 27816 |
| 2022-04-12 | 58.43 | $56.89 | 21200 |
| 2022-04-11 | 58.52 | $56.55 | 244637 |
| 2022-04-08 | 58.62 | $57.05 | 16000 |
| 2022-04-07 | 58.68 | $57.03 | 31642 |
| 2022-04-06 | 58.77 | $56.97 | 46904 |
| 2022-04-05 | 58.84 | $57.50 | 21800 |
| 2022-04-04 | 58.89 | $58.39 | 30335 |
| 2022-04-01 | 58.90 | $58.82 | 17618 |
| 2022-03-31 | 58.93 | $58.44 | 21835 |
| 2022-03-30 | 59.00 | $58.84 | 18600 |
| 2022-03-29 | 59.02 | $59.91 | 31700 |
| 2022-03-28 | 58.91 | $58.78 | 20503 |
| 2022-03-25 | 58.93 | $59.31 | 33100 |
| 2022-03-24 | 58.92 | $58.55 | 35721 |
| 2022-03-23 | 58.87 | $58.11 | 28600 |
| 2022-03-22 | 58.82 | $59.35 | 26800 |
| 2022-03-21 | 58.76 | $59.60 | 21500 |
| 2022-03-18 | 58.71 | $59.60 | 19300 |
| 2022-03-17 | 58.67 | $59.58 | 24200 |
| 2022-03-16 | 58.68 | $59.41 | 24800 |
| 2022-03-15 | 58.68 | $58.65 | 32400 |
| 2022-03-14 | 58.68 | $58.47 | 21543 |
| 2022-03-11 | 58.69 | $58.29 | 38900 |
| 2022-03-10 | 58.70 | $58.74 | 44626 |
| 2022-03-09 | 58.74 | $58.55 | 49904 |
| 2022-03-08 | 58.81 | $58.42 | 93600 |
| 2022-03-07 | 58.83 | $58.51 | 37000 |
| 2022-03-04 | 58.84 | $59.46 | 15739 |
| 2022-03-03 | 58.82 | $59.78 | 34516 |
| 2022-03-02 | 58.80 | $59.37 | 23000 |
| 2022-03-01 | 58.81 | $57.65 | 16100 |
| 2022-02-28 | 58.90 | $59.16 | 63105 |
| 2022-02-25 | 58.87 | $59.17 | 19800 |
| 2022-02-24 | 58.83 | $57.44 | 31245 |
| 2022-02-23 | 58.90 | $57.24 | 30100 |
| 2022-02-22 | 59.02 | $58.06 | 58229 |
| 2022-02-18 | 59.12 | $58.67 | 81200 |
| 2022-02-17 | 59.13 | $58.83 | 107300 |
| 2022-02-16 | 59.15 | $59.66 | 23600 |
| 2022-02-15 | 59.18 | $59.46 | 18913 |
| 2022-02-14 | 59.28 | $58.69 | 35537 |
| 2022-02-11 | 59.46 | $58.62 | 28303 |
| 2022-02-10 | 59.63 | $58.46 | 24413 |
| 2022-02-09 | 59.79 | $59.61 | 29001 |
| 2022-02-08 | 59.90 | $59.89 | 59103 |
| 2022-02-07 | 60.01 | $58.78 | 25900 |
| 2022-02-04 | 60.19 | $58.70 | 22730 |
| 2022-02-03 | 60.39 | $59.07 | 34600 |
| 2022-02-02 | 60.54 | $59.37 | 27215 |
| 2022-02-01 | 60.70 | $59.66 | 60100 |
| 2022-01-31 | 60.82 | $59.39 | 55200 |
| 2022-01-28 | 60.92 | $58.59 | 33200 |
| 2022-01-27 | 61.06 | $58.37 | 19400 |
| 2022-01-26 | 61.22 | $58.81 | 18202 |
| 2022-01-25 | 61.35 | $59.77 | 45323 |
| 2022-01-24 | 61.42 | $60.09 | 32539 |
| 2022-01-21 | 61.44 | $58.85 | 25000 |
| 2022-01-20 | 61.50 | $59.09 | 70847 |
| 2022-01-19 | 61.54 | $60.37 | 36716 |
| 2022-01-18 | 61.45 | $61.42 | 45511 |
| 2022-01-14 | 61.35 | $62.28 | 30936 |
| 2022-01-13 | 61.21 | $62.09 | 80500 |
| 2022-01-12 | 61.12 | $61.56 | 22600 |
| 2022-01-11 | 61.01 | $61.85 | 13500 |
| 2022-01-10 | 60.89 | $62.06 | 25520 |
| 2022-01-07 | 60.78 | $62.40 | 8605 |
| 2022-01-06 | 60.65 | $62.65 | 14903 |
| 2022-01-05 | 60.54 | $62.17 | 23574 |
| 2022-01-04 | 60.45 | $62.62 | 28244 |
| 2022-01-03 | 60.32 | $61.92 | 13031 |
| 2021-12-31 | 60.18 | $61.46 | 11100 |
| 2021-12-30 | 60.07 | $61.40 | 15700 |
| 2021-12-29 | 59.89 | $61.58 | 30000 |
| 2021-12-28 | 59.72 | $61.31 | 17000 |
| 2021-12-27 | 59.63 | $61.14 | 30117 |
| 2021-12-23 | 59.55 | $60.52 | 10500 |
| 2021-12-22 | 59.62 | $60.20 | 17149 |
| 2021-12-21 | 59.74 | $59.75 | 13402 |
| 2021-12-20 | 59.86 | $58.53 | 20436 |
| 2021-12-17 | 60.00 | $59.44 | 10410 |
| 2021-12-16 | 60.12 | $59.56 | 12214 |
| 2021-12-15 | 60.25 | $60.24 | 19800 |
| 2021-12-14 | 60.38 | $59.40 | 8800 |
| 2021-12-13 | 60.54 | $59.46 | 7400 |
| 2021-12-10 | 60.71 | $59.90 | 12000 |
| 2021-12-09 | 60.85 | $59.84 | 7348 |
| 2021-12-08 | 60.99 | $60.39 | 10917 |
| 2021-12-07 | 61.10 | $60.27 | 9400 |
| 2021-12-06 | 61.21 | $60.16 | 9500 |
| 2021-12-03 | 61.34 | $59.03 | 16523 |
| 2021-12-02 | 61.45 | $59.24 | 11700 |
| 2021-12-01 | 61.56 | $57.90 | 13733 |
| 2021-11-30 | 61.68 | $58.18 | 12900 |
| 2021-11-29 | 61.80 | $59.40 | 10800 |
| 2021-11-26 | 61.77 | $59.64 | 15500 |
| 2021-11-24 | 61.74 | $61.96 | 7423 |
| 2021-11-23 | 61.56 | $62.43 | 9109 |
| 2021-11-22 | 61.41 | $62.25 | 9430 |
| 2021-11-19 | 61.30 | $61.38 | 7318 |
| 2021-11-18 | 61.21 | $61.84 | 8700 |
| 2021-11-17 | 61.10 | $62.10 | 8023 |
| 2021-11-16 | 60.97 | $62.74 | 8400 |
| 2021-11-15 | 60.77 | $62.67 | 5525 |
| 2021-11-12 | 60.58 | $62.78 | 5200 |
| 2021-11-11 | 60.40 | $62.89 | 9540 |
| 2021-11-10 | 60.23 | $62.57 | 12130 |
| 2021-11-09 | 60.04 | $62.59 | 7729 |
| 2021-11-08 | 59.85 | $62.46 | 10836 |
| 2021-11-05 | 59.66 | $62.72 | 15000 |
| 2021-11-04 | 59.49 | $61.17 | 13400 |
| 2021-11-03 | 59.41 | $61.58 | 20800 |
| 2021-11-02 | 59.26 | $60.27 | 76800 |
| 2021-11-01 | 59.20 | $60.53 | 17100 |
| 2021-10-29 | 59.11 | $58.88 | 42000 |
| 2021-10-28 | 59.09 | $58.90 | 10700 |
| 2021-10-27 | 59.02 | $58.37 | 92620 |
| 2021-10-26 | 59.03 | $59.48 | 9810 |
| 2021-10-25 | 58.96 | $60.02 | 9300 |
| 2021-10-22 | 58.90 | $59.70 | 12406 |
| 2021-10-21 | 58.80 | $59.56 | 9400 |
| 2021-10-20 | 58.69 | $59.45 | 18533 |
| 2021-10-19 | 58.55 | $58.85 | 11116 |
| 2021-10-18 | 58.40 | $58.92 | 8807 |
| 2021-10-15 | 58.27 | $59.13 | 5500 |
| 2021-10-14 | 58.17 | $59.41 | 10300 |
| 2021-10-13 | 58.06 | $58.72 | 13839 |
| 2021-10-12 | 58.02 | $58.83 | 8601 |
| 2021-10-11 | 57.95 | $58.77 | 17840 |
| 2021-10-08 | 57.92 | $59.31 | 8900 |
| 2021-10-07 | 57.87 | $59.50 | 6800 |
| 2021-10-06 | 57.85 | $58.59 | 7331 |
| 2021-10-05 | 57.90 | $59.01 | 5519 |
| 2021-10-04 | 57.94 | $58.74 | 64801 |
| 2021-10-01 | 58.01 | $58.51 | 10725 |
| 2021-09-30 | 58.10 | $57.45 | 14046 |
| 2021-09-29 | 58.24 | $58.56 | 15400 |
| 2021-09-28 | 58.32 | $58.19 | 8819 |
| 2021-09-27 | 58.40 | $58.77 | 16900 |
| 2021-09-24 | 58.48 | $57.63 | 16700 |
| 2021-09-23 | 58.55 | $57.46 | 32526 |
| 2021-09-22 | 58.66 | $56.59 | 10000 |
| 2021-09-21 | 58.82 | $55.94 | 23300 |
| 2021-09-20 | 59.01 | $56.21 | 37500 |
| 2021-09-17 | 59.17 | $57.23 | 100145 |
| 2021-09-16 | 59.23 | $57.28 | 37300 |
| 2021-09-15 | 59.32 | $57.83 | 24632 |
| 2021-09-14 | 59.41 | $57.52 | 13113 |
| 2021-09-13 | 59.53 | $58.17 | 14737 |
| 2021-09-10 | 59.63 | $58.28 | 15500 |
| 2021-09-09 | 59.74 | $59.10 | 17700 |
| 2021-09-08 | 59.80 | $59.49 | 14514 |
| 2021-09-07 | 59.82 | $59.82 | 15600 |
| 2021-09-03 | 59.80 | $60.15 | 43922 |
| 2021-09-02 | 59.76 | $60.39 | 181200 |
| 2021-09-01 | 59.68 | $60.22 | 44200 |
| 2021-08-31 | 59.58 | $60.07 | 35800 |
| 2021-08-30 | 59.52 | $59.91 | 13000 |
| 2021-08-27 | 59.44 | $60.35 | 44500 |
| 2021-08-26 | 59.36 | $59.04 | 14300 |
| 2021-08-25 | 59.37 | $59.70 | 62433 |
| 2021-08-24 | 59.31 | $59.65 | 18529 |
| 2021-08-23 | 59.24 | $59.74 | 15513 |
| 2021-08-20 | 59.17 | $59.40 | 17414 |
| 2021-08-19 | 59.10 | $58.55 | 18400 |
| 2021-08-18 | 59.05 | $59.05 | 8731 |
| 2021-08-17 | 59.01 | $59.50 | 17841 |
| 2021-08-16 | 58.95 | $60.00 | 20442 |
| 2021-08-13 | 58.80 | $60.25 | 10520 |
| 2021-08-12 | 58.70 | $60.34 | 23400 |
| 2021-08-11 | 58.62 | $60.38 | 15100 |
| 2021-08-10 | 58.53 | $59.80 | 11829 |
| 2021-08-09 | 58.46 | $59.42 | 13609 |
| 2021-08-06 | 58.47 | $59.48 | 14011 |
| 2021-08-05 | 58.45 | $58.73 | 6700 |
| 2021-08-04 | 58.41 | $58.14 | 25125 |
| 2021-08-03 | 58.44 | $58.97 | 13530 |
| 2021-08-02 | 58.44 | $58.40 | 21400 |
| 2021-07-30 | 58.52 | $58.70 | 14812 |
| 2021-07-29 | 58.61 | $59.11 | 18000 |
| 2021-07-28 | 58.66 | $58.54 | 14100 |
| 2021-07-27 | 58.72 | $58.22 | 19134 |
| 2021-07-26 | 58.82 | $58.41 | 14508 |
| 2021-07-23 | 58.95 | $58.00 | 12800 |
| 2021-07-22 | 59.09 | $57.46 | 49139 |
| 2021-07-21 | 59.22 | $58.35 | 33543 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
65.79
2026-07-17
Close Price
$67.36
Vol: 3100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
47.74
Average
56.40
Maximum
65.79
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.79 | $67.36 | 3100 |
| 2026-07-16 | 65.62 | $67.86 | 3800 |
| 2026-07-15 | 65.39 | $66.49 | 7200 |
| 2026-07-14 | 65.27 | $66.05 | 4800 |
| 2026-07-13 | 65.19 | $66.01 | 2600 |
| 2026-07-10 | 65.10 | $65.85 | 7904 |
| 2026-07-09 | 65.02 | $65.32 | 4338 |
| 2026-07-08 | 64.99 | $65.16 | 5500 |
| 2026-07-07 | 64.97 | $66.04 | 147300 |
| 2026-07-06 | 64.86 | $65.78 | 11713 |
| 2026-07-02 | 64.76 | $65.88 | 10902 |
| 2026-07-01 | 64.65 | $65.70 | 7800 |
| 2026-06-30 | 64.54 | $65.59 | 7037 |
| 2026-06-29 | 64.43 | $65.64 | 4649 |
| 2026-06-26 | 64.30 | $66.10 | 7057 |
| 2026-06-25 | 64.11 | $65.30 | 4032 |
| 2026-06-24 | 63.98 | $64.98 | 5700 |
| 2026-06-23 | 63.88 | $64.42 | 14586 |
| 2026-06-22 | 63.82 | $63.78 | 4900 |
| 2026-06-18 | 63.83 | $63.86 | 3300 |
| 2026-06-17 | 63.82 | $63.20 | 4514 |
| 2026-06-16 | 63.89 | $64.33 | 4840 |
| 2026-06-15 | 63.84 | $64.22 | 3834 |
| 2026-06-12 | 63.80 | $64.91 | 4913 |
| 2026-06-11 | 63.68 | $64.22 | 10100 |
| 2026-06-10 | 63.63 | $63.82 | 10400 |
| 2026-06-09 | 63.61 | $63.79 | 4100 |
| 2026-06-08 | 63.59 | $63.55 | 2100 |
| 2026-06-05 | 63.59 | $63.48 | 6314 |
| 2026-06-04 | 63.60 | $63.55 | 7924 |
| 2026-06-03 | 63.61 | $62.94 | 9485 |
| 2026-06-02 | 63.68 | $63.64 | 8600 |
| 2026-06-01 | 63.68 | $63.06 | 4239 |
| 2026-05-29 | 63.75 | $63.58 | 3500 |
| 2026-05-28 | 63.77 | $64.15 | 3200 |
| 2026-05-27 | 63.73 | $64.31 | 5832 |
| 2026-05-26 | 63.66 | $64.41 | 5100 |
| 2026-05-22 | 63.59 | $64.19 | 6042 |
| 2026-05-21 | 63.52 | $63.70 | 7900 |
| 2026-05-20 | 63.50 | $63.48 | 3113 |
| 2026-05-19 | 63.50 | $62.66 | 2316 |
| 2026-05-18 | 63.59 | $62.99 | 3800 |
| 2026-05-15 | 63.66 | $62.32 | 7941 |
| 2026-05-14 | 63.80 | $63.16 | 3645 |
| 2026-05-13 | 63.87 | $62.88 | 7200 |
| 2026-05-12 | 63.97 | $63.43 | 9474 |
| 2026-05-11 | 64.03 | $63.56 | 8900 |
| 2026-05-08 | 64.07 | $64.19 | 6500 |
| 2026-05-07 | 64.06 | $64.13 | 14743 |
| 2026-05-06 | 64.06 | $64.48 | 3400 |
| 2026-05-05 | 64.01 | $64.51 | 5300 |
| 2026-05-04 | 63.96 | $63.95 | 7008 |
| 2026-05-01 | 63.96 | $64.72 | 7600 |
| 2026-04-30 | 63.88 | $64.97 | 5933 |
| 2026-04-29 | 63.76 | $64.09 | 5100 |
| 2026-04-28 | 63.73 | $64.77 | 9101 |
| 2026-04-27 | 63.62 | $64.75 | 9300 |
| 2026-04-24 | 63.50 | $64.27 | 3000 |
| 2026-04-23 | 63.42 | $64.60 | 5341 |
| 2026-04-22 | 63.30 | $64.03 | 9712 |
| 2026-04-21 | 63.22 | $64.35 | 5942 |
| 2026-04-20 | 63.10 | $64.83 | 7500 |
| 2026-04-17 | 62.92 | $64.62 | 6504 |
| 2026-04-16 | 62.74 | $63.89 | 5144 |
| 2026-04-15 | 62.62 | $63.62 | 5700 |
| 2026-04-14 | 62.51 | $63.79 | 4327 |
| 2026-04-13 | 62.38 | $63.79 | 9289 |
| 2026-04-10 | 62.23 | $63.73 | 7822 |
| 2026-04-09 | 62.07 | $64.10 | 6338 |
| 2026-04-08 | 61.86 | $63.62 | 8041 |
| 2026-04-07 | 61.67 | $62.59 | 2611 |
| 2026-04-06 | 61.58 | $62.53 | 6536 |
| 2026-04-02 | 61.48 | $62.31 | 11018 |
| 2026-04-01 | 61.39 | $61.88 | 9027 |
| 2026-03-31 | 61.34 | $61.75 | 3722 |
| 2026-03-30 | 61.29 | $61.09 | 5156 |
| 2026-03-27 | 61.32 | $60.99 | 4200 |
| 2026-03-26 | 61.35 | $61.55 | 7335 |
| 2026-03-25 | 61.33 | $61.44 | 10064 |
| 2026-03-24 | 61.32 | $61.07 | 3919 |
| 2026-03-23 | 61.34 | $60.65 | 5900 |
| 2026-03-20 | 61.42 | $59.53 | 6100 |
| 2026-03-19 | 61.61 | $60.33 | 5800 |
| 2026-03-18 | 61.75 | $60.07 | 4300 |
| 2026-03-17 | 61.93 | $60.76 | 7400 |
| 2026-03-16 | 62.05 | $60.60 | 6700 |
| 2026-03-13 | 62.20 | $60.52 | 6300 |
| 2026-03-12 | 62.38 | $60.28 | 8200 |
| 2026-03-11 | 62.60 | $60.82 | 21635 |
| 2026-03-10 | 62.79 | $60.86 | 7300 |
| 2026-03-09 | 62.99 | $61.76 | 5300 |
| 2026-03-06 | 63.12 | $62.06 | 8217 |
| 2026-03-05 | 63.23 | $62.84 | 8700 |
| 2026-03-04 | 63.27 | $63.29 | 9686 |
| 2026-03-03 | 63.27 | $63.13 | 12521 |
| 2026-03-02 | 63.28 | $63.39 | 6427 |
| 2026-02-27 | 63.27 | $63.20 | 4606 |
| 2026-02-26 | 63.28 | $63.86 | 9800 |
| 2026-02-25 | 63.22 | $63.41 | 4710 |
| 2026-02-24 | 63.20 | $63.40 | 7841 |
| 2026-02-23 | 63.17 | $63.19 | 8046 |
| 2026-02-20 | 63.17 | $64.46 | 19732 |
| 2026-02-19 | 63.04 | $64.12 | 6316 |
| 2026-02-18 | 62.92 | $64.23 | 9100 |
| 2026-02-17 | 62.79 | $64.08 | 11622 |
| 2026-02-13 | 62.65 | $64.31 | 12500 |
| 2026-02-12 | 62.48 | $63.47 | 7300 |
| 2026-02-11 | 62.37 | $63.83 | 9600 |
| 2026-02-10 | 62.22 | $63.98 | 23703 |
| 2026-02-09 | 62.03 | $63.78 | 11447 |
| 2026-02-06 | 61.85 | $64.05 | 6100 |
| 2026-02-05 | 61.62 | $63.14 | 15400 |
| 2026-02-04 | 61.46 | $63.49 | 6939 |
| 2026-02-03 | 61.24 | $62.41 | 18700 |
| 2026-02-02 | 61.12 | $62.35 | 22526 |
| 2026-01-30 | 60.99 | $62.02 | 8825 |
| 2026-01-29 | 60.88 | $61.84 | 11640 |
| 2026-01-28 | 60.78 | $61.26 | 9533 |
| 2026-01-27 | 60.73 | $61.64 | 9347 |
| 2026-01-26 | 60.63 | $61.49 | 8100 |
| 2026-01-23 | 60.54 | $61.24 | 8436 |
| 2026-01-22 | 60.47 | $62.22 | 12700 |
| 2026-01-21 | 60.28 | $62.06 | 14930 |
| 2026-01-20 | 60.10 | $60.56 | 54000 |
| 2026-01-16 | 60.05 | $61.32 | 8211 |
| 2026-01-15 | 59.92 | $61.51 | 13946 |
| 2026-01-14 | 59.75 | $60.82 | 6800 |
| 2026-01-13 | 59.64 | $60.30 | 6100 |
| 2026-01-12 | 59.57 | $60.19 | 12300 |
| 2026-01-09 | 59.50 | $60.54 | 8604 |
| 2026-01-08 | 59.39 | $60.51 | 104400 |
| 2026-01-07 | 59.27 | $59.42 | 9202 |
| 2026-01-06 | 59.26 | $60.02 | 5316 |
| 2026-01-05 | 59.18 | $59.36 | 12419 |
| 2026-01-02 | 59.16 | $59.04 | 18103 |
| 2025-12-31 | 59.17 | $58.61 | 10314 |
| 2025-12-30 | 59.23 | $59.10 | 11300 |
| 2025-12-29 | 59.24 | $59.22 | 11800 |
| 2025-12-26 | 59.24 | $59.35 | 6300 |
| 2025-12-24 | 59.23 | $59.43 | 2700 |
| 2025-12-23 | 59.21 | $59.28 | 7025 |
| 2025-12-22 | 59.20 | $59.57 | 6200 |
| 2025-12-19 | 59.16 | $59.32 | 9502 |
| 2025-12-18 | 59.15 | $59.82 | 8200 |
| 2025-12-17 | 59.08 | $59.90 | 11300 |
| 2025-12-16 | 58.99 | $59.59 | 14012 |
| 2025-12-15 | 58.93 | $60.00 | 10200 |
| 2025-12-12 | 58.82 | $59.94 | 25500 |
| 2025-12-11 | 58.70 | $59.99 | 10900 |
| 2025-12-10 | 58.56 | $59.99 | 20214 |
| 2025-12-09 | 58.41 | $58.85 | 20138 |
| 2025-12-08 | 58.36 | $58.70 | 11000 |
| 2025-12-05 | 58.33 | $59.12 | 17600 |
| 2025-12-04 | 58.25 | $59.12 | 14428 |
| 2025-12-03 | 58.15 | $59.40 | 19000 |
| 2025-12-02 | 58.02 | $58.68 | 11826 |
| 2025-12-01 | 57.95 | $59.10 | 12817 |
| 2025-11-28 | 57.83 | $59.18 | 3400 |
| 2025-11-26 | 57.69 | $59.05 | 6409 |
| 2025-11-25 | 57.55 | $58.80 | 14600 |
| 2025-11-24 | 57.42 | $57.60 | 16846 |
| 2025-11-21 | 57.40 | $57.55 | 12000 |
| 2025-11-20 | 57.38 | $56.18 | 13100 |
| 2025-11-19 | 57.51 | $56.54 | 8030 |
| 2025-11-18 | 57.61 | $56.73 | 38100 |
| 2025-11-17 | 57.70 | $56.55 | 20527 |
| 2025-11-14 | 57.82 | $57.76 | 9302 |
| 2025-11-13 | 57.83 | $57.91 | 17744 |
| 2025-11-12 | 57.82 | $58.17 | 13200 |
| 2025-11-11 | 57.78 | $58.27 | 5900 |
| 2025-11-10 | 57.73 | $57.74 | 7712 |
| 2025-11-07 | 57.73 | $57.56 | 9100 |
| 2025-11-06 | 57.75 | $57.05 | 24041 |
| 2025-11-05 | 57.82 | $57.39 | 8515 |
| 2025-11-04 | 57.87 | $56.95 | 13600 |
| 2025-11-03 | 57.96 | $57.14 | 11518 |
| 2025-10-31 | 58.05 | $57.06 | 9400 |
| 2025-10-30 | 58.16 | $57.07 | 6700 |
| 2025-10-29 | 58.27 | $57.37 | 6243 |
| 2025-10-28 | 58.36 | $58.54 | 20900 |
| 2025-10-27 | 58.35 | $58.82 | 7127 |
| 2025-10-24 | 58.30 | $58.80 | 4400 |
| 2025-10-23 | 58.24 | $58.49 | 46516 |
| 2025-10-22 | 58.22 | $58.15 | 9921 |
| 2025-10-21 | 58.22 | $58.19 | 11149 |
| 2025-10-20 | 58.23 | $58.04 | 31500 |
| 2025-10-17 | 58.25 | $57.37 | 33200 |
| 2025-10-16 | 58.34 | $56.93 | 7815 |
| 2025-10-15 | 58.49 | $57.80 | 9930 |
| 2025-10-14 | 58.56 | $57.92 | 10412 |
| 2025-10-13 | 58.63 | $57.13 | 13400 |
| 2025-10-10 | 58.78 | $56.45 | 19700 |
| 2025-10-09 | 59.03 | $58.03 | 14700 |
| 2025-10-08 | 59.14 | $58.88 | 10203 |
| 2025-10-07 | 59.16 | $58.75 | 13789 |
| 2025-10-06 | 59.21 | $59.15 | 8006 |
| 2025-10-03 | 59.21 | $59.20 | 17506 |
| 2025-10-02 | 59.21 | $58.90 | 9835 |
| 2025-10-01 | 59.25 | $59.00 | 9300 |
| 2025-09-30 | 59.27 | $59.15 | 9777 |
| 2025-09-29 | 59.28 | $59.08 | 17332 |
| 2025-09-26 | 59.31 | $59.49 | 12500 |
| 2025-09-25 | 59.29 | $59.00 | 17661 |
| 2025-09-24 | 59.32 | $59.44 | 14759 |
| 2025-09-23 | 59.30 | $59.36 | 18136 |
| 2025-09-22 | 59.30 | $59.30 | 16348 |
| 2025-09-19 | 59.30 | $59.33 | 5800 |
| 2025-09-18 | 59.29 | $60.08 | 9785 |
| 2025-09-17 | 59.21 | $59.28 | 22700 |
| 2025-09-16 | 59.20 | $59.18 | 21400 |
| 2025-09-15 | 59.21 | $59.48 | 15420 |
| 2025-09-12 | 59.18 | $59.68 | 9542 |
| 2025-09-11 | 59.12 | $60.22 | 13400 |
| 2025-09-10 | 59.01 | $59.32 | 16677 |
| 2025-09-09 | 58.98 | $59.36 | 20219 |
| 2025-09-08 | 58.94 | $59.63 | 24909 |
| 2025-09-05 | 58.86 | $60.16 | 13609 |
| 2025-09-04 | 58.73 | $60.19 | 23900 |
| 2025-09-03 | 58.57 | $59.31 | 19800 |
| 2025-09-02 | 58.49 | $59.39 | 10900 |
| 2025-08-29 | 58.40 | $59.74 | 5500 |
| 2025-08-28 | 58.26 | $59.63 | 23638 |
| 2025-08-27 | 58.11 | $59.87 | 8732 |
| 2025-08-26 | 57.93 | $59.29 | 18000 |
| 2025-08-25 | 57.79 | $59.39 | 9731 |
| 2025-08-22 | 57.62 | $59.90 | 47215 |
| 2025-08-21 | 57.38 | $57.87 | 19702 |
| 2025-08-20 | 57.32 | $57.96 | 9500 |
| 2025-08-19 | 57.26 | $58.17 | 9900 |
| 2025-08-18 | 57.16 | $57.80 | 15101 |
| 2025-08-15 | 57.09 | $57.96 | 12000 |
| 2025-08-14 | 57.00 | $58.47 | 19921 |
| 2025-08-13 | 56.85 | $58.88 | 17638 |
| 2025-08-12 | 56.64 | $57.64 | 23734 |
| 2025-08-11 | 56.53 | $56.33 | 16033 |
| 2025-08-08 | 56.55 | $56.27 | 16037 |
| 2025-08-07 | 56.58 | $56.02 | 16000 |
| 2025-08-06 | 56.64 | $56.09 | 14504 |
| 2025-08-05 | 56.70 | $56.45 | 10600 |
| 2025-08-04 | 56.72 | $56.22 | 9600 |
| 2025-08-01 | 56.78 | $55.33 | 14541 |
| 2025-07-31 | 56.93 | $56.15 | 22786 |
| 2025-07-30 | 57.01 | $56.61 | 24900 |
| 2025-07-29 | 57.05 | $57.32 | 9400 |
| 2025-07-28 | 57.02 | $57.45 | 21122 |
| 2025-07-25 | 56.98 | $57.56 | 37504 |
| 2025-07-24 | 56.92 | $57.36 | 8306 |
| 2025-07-23 | 56.87 | $58.16 | 19526 |
| 2025-07-22 | 56.74 | $57.70 | 21212 |
| 2025-07-21 | 56.63 | $56.82 | 17300 |
| 2025-07-18 | 56.62 | $56.97 | 16844 |
| 2025-07-17 | 56.58 | $57.07 | 17613 |
| 2025-07-16 | 56.53 | $56.43 | 16100 |
| 2025-07-15 | 56.54 | $56.29 | 15400 |
| 2025-07-14 | 56.56 | $57.67 | 13331 |
| 2025-07-11 | 56.45 | $57.60 | 16703 |
| 2025-07-10 | 56.32 | $57.97 | 19400 |
| 2025-07-09 | 56.15 | $57.65 | 13040 |
| 2025-07-08 | 55.99 | $57.54 | 18700 |
| 2025-07-07 | 55.83 | $56.90 | 8902 |
| 2025-07-03 | 55.72 | $57.75 | 7034 |
| 2025-07-02 | 55.50 | $57.54 | 28500 |
| 2025-07-01 | 55.29 | $56.86 | 34200 |
| 2025-06-30 | 55.12 | $55.41 | 23848 |
| 2025-06-27 | 55.09 | $55.52 | 18400 |
| 2025-06-26 | 55.05 | $55.63 | 15900 |
| 2025-06-25 | 54.99 | $54.85 | 15900 |
| 2025-06-24 | 55.00 | $55.41 | 27400 |
| 2025-06-23 | 54.96 | $55.16 | 19941 |
| 2025-06-20 | 54.94 | $54.56 | 13100 |
| 2025-06-18 | 54.98 | $54.58 | 36800 |
| 2025-06-17 | 55.02 | $54.37 | 13600 |
| 2025-06-16 | 55.09 | $54.86 | 13321 |
| 2025-06-13 | 55.11 | $54.58 | 20210 |
| 2025-06-12 | 55.17 | $55.56 | 13721 |
| 2025-06-11 | 55.13 | $55.63 | 20500 |
| 2025-06-10 | 55.08 | $55.86 | 18538 |
| 2025-06-09 | 54.99 | $55.40 | 19016 |
| 2025-06-06 | 54.95 | $55.35 | 16200 |
| 2025-06-05 | 54.91 | $54.58 | 18000 |
| 2025-06-04 | 54.94 | $54.61 | 21100 |
| 2025-06-03 | 54.98 | $55.24 | 16737 |
| 2025-06-02 | 54.95 | $54.41 | 9503 |
| 2025-05-30 | 55.01 | $54.83 | 16209 |
| 2025-05-29 | 55.03 | $55.04 | 9800 |
| 2025-05-28 | 55.02 | $54.72 | 11148 |
| 2025-05-27 | 55.06 | $55.57 | 6126 |
| 2025-05-23 | 55.00 | $54.46 | 8400 |
| 2025-05-22 | 55.06 | $54.58 | 5628 |
| 2025-05-21 | 55.11 | $54.71 | 10438 |
| 2025-05-20 | 55.15 | $56.27 | 9200 |
| 2025-05-19 | 55.03 | $56.34 | 12500 |
| 2025-05-16 | 54.90 | $56.41 | 11930 |
| 2025-05-15 | 54.74 | $55.97 | 11400 |
| 2025-05-14 | 54.61 | $55.48 | 6300 |
| 2025-05-13 | 54.51 | $56.04 | 15314 |
| 2025-05-12 | 54.35 | $55.99 | 8711 |
| 2025-05-09 | 54.18 | $54.70 | 17534 |
| 2025-05-08 | 54.13 | $54.91 | 9527 |
| 2025-05-07 | 54.04 | $54.11 | 20200 |
| 2025-05-06 | 54.04 | $54.08 | 16900 |
| 2025-05-05 | 54.03 | $54.33 | 13600 |
| 2025-05-02 | 54.00 | $54.72 | 14044 |
| 2025-05-01 | 53.93 | $53.91 | 20203 |
| 2025-04-30 | 53.93 | $53.78 | 18600 |
| 2025-04-29 | 53.94 | $54.51 | 11200 |
| 2025-04-28 | 53.88 | $54.24 | 9400 |
| 2025-04-25 | 53.85 | $54.04 | 9705 |
| 2025-04-24 | 53.83 | $54.19 | 11600 |
| 2025-04-23 | 53.79 | $53.42 | 14506 |
| 2025-04-22 | 53.83 | $53.27 | 18900 |
| 2025-04-21 | 53.89 | $52.00 | 22619 |
| 2025-04-17 | 54.09 | $52.76 | 23824 |
| 2025-04-16 | 54.22 | $52.30 | 18700 |
| 2025-04-15 | 54.43 | $52.49 | 11600 |
| 2025-04-14 | 54.63 | $52.52 | 52936 |
| 2025-04-11 | 54.85 | $51.84 | 23900 |
| 2025-04-10 | 55.17 | $51.19 | 10121 |
| 2025-04-09 | 55.59 | $53.44 | 34100 |
| 2025-04-08 | 55.82 | $49.98 | 29364 |
| 2025-04-07 | 56.43 | $51.27 | 37500 |
| 2025-04-04 | 56.97 | $52.26 | 26242 |
| 2025-04-03 | 57.47 | $54.87 | 22100 |
| 2025-04-02 | 57.74 | $58.24 | 6422 |
| 2025-04-01 | 57.69 | $57.55 | 14035 |
| 2025-03-31 | 57.71 | $57.41 | 4917 |
| 2025-03-28 | 57.74 | $57.22 | 15035 |
| 2025-03-27 | 57.79 | $57.77 | 15100 |
| 2025-03-26 | 57.79 | $57.66 | 7802 |
| 2025-03-25 | 57.81 | $57.51 | 4300 |
| 2025-03-24 | 57.84 | $57.92 | 9500 |
| 2025-03-21 | 57.83 | $57.05 | 11400 |
| 2025-03-20 | 57.91 | $57.57 | 7307 |
| 2025-03-19 | 57.95 | $57.88 | 11500 |
| 2025-03-18 | 57.96 | $57.32 | 7823 |
| 2025-03-17 | 58.02 | $57.46 | 4000 |
| 2025-03-14 | 58.08 | $56.71 | 7200 |
| 2025-03-13 | 58.23 | $55.62 | 7600 |
| 2025-03-12 | 58.50 | $56.15 | 13800 |
| 2025-03-11 | 58.75 | $56.33 | 15725 |
| 2025-03-10 | 59.00 | $56.80 | 15900 |
| 2025-03-07 | 59.23 | $57.68 | 8900 |
| 2025-03-06 | 59.40 | $57.10 | 15641 |
| 2025-03-05 | 59.64 | $57.43 | 66800 |
| 2025-03-04 | 59.87 | $57.43 | 28237 |
| 2025-03-03 | 60.13 | $58.72 | 7200 |
| 2025-02-28 | 60.28 | $59.53 | 20800 |
| 2025-02-27 | 60.36 | $58.90 | 13519 |
| 2025-02-26 | 60.51 | $59.51 | 17900 |
| 2025-02-25 | 60.61 | $59.66 | 20400 |
| 2025-02-24 | 60.71 | $59.88 | 13700 |
| 2025-02-21 | 60.80 | $60.00 | 17347 |
| 2025-02-20 | 60.89 | $60.75 | 5600 |
| 2025-02-19 | 60.90 | $61.15 | 11009 |
| 2025-02-18 | 60.87 | $61.20 | 9200 |
| 2025-02-14 | 60.84 | $60.57 | 6200 |
| 2025-02-13 | 60.87 | $60.86 | 7926 |
| 2025-02-12 | 60.87 | $60.30 | 9500 |
| 2025-02-11 | 60.93 | $61.10 | 6300 |
| 2025-02-10 | 60.91 | $60.64 | 17900 |
| 2025-02-07 | 60.94 | $60.56 | 4000 |
| 2025-02-06 | 60.98 | $61.36 | 6909 |
| 2025-02-05 | 60.94 | $61.43 | 8005 |
| 2025-02-04 | 60.89 | $60.99 | 7800 |
| 2025-02-03 | 60.88 | $60.70 | 5700 |
| 2025-01-31 | 60.90 | $61.18 | 8700 |
| 2025-01-30 | 60.87 | $61.80 | 15131 |
| 2025-01-29 | 60.77 | $61.10 | 9000 |
| 2025-01-28 | 60.73 | $61.38 | 13200 |
| 2025-01-27 | 60.67 | $61.45 | 25600 |
| 2025-01-24 | 60.58 | $61.40 | 11505 |
| 2025-01-23 | 60.50 | $61.37 | 13622 |
| 2025-01-22 | 60.40 | $61.31 | 11200 |
| 2025-01-21 | 60.31 | $62.03 | 9600 |
| 2025-01-17 | 60.13 | $61.39 | 10600 |
| 2025-01-16 | 60.00 | $61.12 | 6422 |
| 2025-01-15 | 59.88 | $60.73 | 5408 |
| 2025-01-14 | 59.79 | $59.98 | 7900 |
| 2025-01-13 | 59.77 | $58.56 | 9400 |
| 2025-01-10 | 59.89 | $58.01 | 16300 |
| 2025-01-08 | 60.09 | $59.07 | 19425 |
| 2025-01-07 | 60.20 | $59.11 | 6432 |
| 2025-01-06 | 60.32 | $59.37 | 6900 |
| 2025-01-03 | 60.42 | $59.69 | 7933 |
| 2025-01-02 | 60.49 | $59.26 | 6000 |
| 2024-12-31 | 60.62 | $59.40 | 7700 |
| 2024-12-30 | 60.75 | $59.29 | 9819 |
| 2024-12-27 | 60.90 | $59.39 | 4100 |
| 2024-12-26 | 61.06 | $59.92 | 7100 |
| 2024-12-24 | 61.18 | $59.80 | 1825 |
| 2024-12-23 | 61.33 | $59.28 | 8000 |
| 2024-12-20 | 61.54 | $59.29 | 19339 |
| 2024-12-19 | 61.78 | $58.82 | 12300 |
| 2024-12-18 | 62.09 | $58.81 | 13100 |
| 2024-12-17 | 62.44 | $61.06 | 13800 |
| 2024-12-16 | 62.58 | $61.87 | 10400 |
| 2024-12-13 | 62.66 | $61.90 | 16015 |
| 2024-12-12 | 62.74 | $62.23 | 12100 |
| 2024-12-11 | 62.79 | $63.01 | 8617 |
| 2024-12-10 | 62.77 | $62.72 | 21400 |
| 2024-12-09 | 62.77 | $62.88 | 10205 |
| 2024-12-06 | 62.76 | $62.82 | 15918 |
| 2024-12-05 | 62.76 | $63.29 | 7100 |
| 2024-12-04 | 62.70 | $63.64 | 8414 |
| 2024-12-03 | 62.60 | $63.73 | 18630 |
| 2024-12-02 | 62.48 | $64.09 | 7900 |
| 2024-11-29 | 62.31 | $64.26 | 3100 |
| 2024-11-27 | 62.11 | $64.05 | 10122 |
| 2024-11-26 | 61.90 | $64.05 | 10240 |
| 2024-11-25 | 61.68 | $64.78 | 7200 |
| 2024-11-22 | 61.35 | $63.96 | 13801 |
| 2024-11-21 | 61.08 | $62.85 | 29100 |
| 2024-11-20 | 60.89 | $61.83 | 8004 |
| 2024-11-19 | 60.79 | $61.82 | 21106 |
| 2024-11-18 | 60.68 | $61.96 | 7012 |
| 2024-11-15 | 60.55 | $61.67 | 14535 |
| 2024-11-14 | 60.43 | $61.81 | 11300 |
| 2024-11-13 | 60.29 | $62.10 | 10200 |
| 2024-11-12 | 60.10 | $62.32 | 8400 |
| 2024-11-11 | 59.86 | $62.78 | 16600 |
| 2024-11-08 | 59.55 | $61.84 | 9100 |
| 2024-11-07 | 59.31 | $61.74 | 15332 |
| 2024-11-06 | 59.06 | $62.63 | 28136 |
| 2024-11-05 | 58.68 | $59.01 | 7936 |
| 2024-11-04 | 58.65 | $58.05 | 5119 |
| 2024-11-01 | 58.71 | $57.99 | 9612 |
| 2024-10-31 | 58.79 | $58.34 | 6217 |
| 2024-10-30 | 58.83 | $58.85 | 7541 |
| 2024-10-29 | 58.83 | $58.64 | 10400 |
| 2024-10-28 | 58.85 | $59.15 | 8300 |
| 2024-10-25 | 58.82 | $58.28 | 18136 |
| 2024-10-24 | 58.88 | $58.85 | 6216 |
| 2024-10-23 | 58.88 | $58.77 | 9342 |
| 2024-10-22 | 58.89 | $59.05 | 6600 |
| 2024-10-21 | 58.87 | $59.14 | 6941 |
| 2024-10-18 | 58.85 | $60.20 | 25035 |
| 2024-10-17 | 58.70 | $60.35 | 4100 |
| 2024-10-16 | 58.53 | $60.35 | 5000 |
| 2024-10-15 | 58.34 | $59.50 | 6905 |
| 2024-10-14 | 58.22 | $59.34 | 13300 |
| 2024-10-11 | 58.10 | $58.91 | 7614 |
| 2024-10-10 | 58.01 | $57.76 | 4547 |
| 2024-10-09 | 58.04 | $57.93 | 15000 |
| 2024-10-08 | 58.05 | $57.75 | 6400 |
| 2024-10-07 | 58.08 | $58.19 | 7700 |
| 2024-10-04 | 58.07 | $58.66 | 8200 |
| 2024-10-03 | 58.01 | $57.88 | 5200 |
| 2024-10-02 | 58.02 | $57.99 | 28700 |
| 2024-10-01 | 58.02 | $58.19 | 7203 |
| 2024-09-30 | 58.01 | $58.76 | 6300 |
| 2024-09-27 | 57.93 | $58.61 | 36800 |
| 2024-09-26 | 57.86 | $58.13 | 20500 |
| 2024-09-25 | 57.83 | $57.94 | 22100 |
| 2024-09-24 | 57.82 | $58.61 | 11818 |
| 2024-09-23 | 57.73 | $58.69 | 19100 |
| 2024-09-20 | 57.63 | $58.55 | 11102 |
| 2024-09-19 | 57.53 | $59.19 | 9800 |
| 2024-09-18 | 57.36 | $58.32 | 9800 |
| 2024-09-17 | 57.26 | $58.36 | 14700 |
| 2024-09-16 | 57.14 | $57.93 | 30911 |
| 2024-09-13 | 57.06 | $57.41 | 12000 |
| 2024-09-12 | 57.02 | $56.04 | 13523 |
| 2024-09-11 | 57.13 | $55.72 | 20700 |
| 2024-09-10 | 57.27 | $56.40 | 14140 |
| 2024-09-09 | 57.37 | $56.40 | 27200 |
| 2024-09-06 | 57.47 | $56.64 | 21200 |
| 2024-09-05 | 57.55 | $57.44 | 14600 |
| 2024-09-04 | 57.57 | $57.75 | 15138 |
| 2024-09-03 | 57.55 | $57.96 | 10806 |
| 2024-08-30 | 57.50 | $58.83 | 86200 |
| 2024-08-29 | 57.36 | $58.42 | 11709 |
| 2024-08-28 | 57.25 | $58.22 | 16440 |
| 2024-08-27 | 57.15 | $58.33 | 11306 |
| 2024-08-26 | 57.03 | $58.61 | 13000 |
| 2024-08-23 | 56.86 | $58.56 | 10314 |
| 2024-08-22 | 56.68 | $56.97 | 10300 |
| 2024-08-21 | 56.65 | $57.33 | 8944 |
| 2024-08-20 | 56.58 | $57.00 | 35726 |
| 2024-08-19 | 56.54 | $57.58 | 17429 |
| 2024-08-16 | 56.43 | $57.25 | 7248 |
| 2024-08-15 | 56.34 | $56.83 | 14500 |
| 2024-08-14 | 56.29 | $55.90 | 20000 |
| 2024-08-13 | 56.33 | $55.98 | 9420 |
| 2024-08-12 | 56.37 | $55.32 | 22039 |
| 2024-08-09 | 56.48 | $55.73 | 20300 |
| 2024-08-08 | 56.55 | $55.77 | 7200 |
| 2024-08-07 | 56.64 | $55.13 | 10800 |
| 2024-08-06 | 56.80 | $55.32 | 31040 |
| 2024-08-05 | 56.95 | $54.98 | 16221 |
| 2024-08-02 | 57.16 | $56.72 | 30401 |
| 2024-08-01 | 57.20 | $58.20 | 13625 |
| 2024-07-31 | 57.10 | $59.49 | 19500 |
| 2024-07-30 | 56.85 | $59.54 | 17400 |
| 2024-07-29 | 56.56 | $58.85 | 14318 |
| 2024-07-26 | 56.32 | $59.22 | 27738 |
| 2024-07-25 | 56.02 | $58.52 | 22725 |
| 2024-07-24 | 55.76 | $57.48 | 23400 |
| 2024-07-23 | 55.57 | $58.14 | 20722 |
| 2024-07-22 | 55.30 | $57.99 | 33500 |
| 2024-07-19 | 55.02 | $57.43 | 4000 |
| 2024-07-18 | 54.77 | $57.67 | 22800 |
| 2024-07-17 | 54.46 | $58.28 | 83045 |
| 2024-07-16 | 54.06 | $57.65 | 15344 |
| 2024-07-15 | 53.68 | $55.87 | 16200 |
| 2024-07-12 | 53.45 | $55.25 | 26132 |
| 2024-07-11 | 53.26 | $54.86 | 27418 |
| 2024-07-10 | 53.10 | $53.01 | 28427 |
| 2024-07-09 | 53.11 | $52.46 | 10327 |
| 2024-07-08 | 53.17 | $52.61 | 17827 |
| 2024-07-05 | 53.23 | $52.58 | 12200 |
| 2024-07-03 | 53.30 | $53.06 | 5900 |
| 2024-07-02 | 53.33 | $53.19 | 25605 |
| 2024-07-01 | 53.34 | $52.97 | 12849 |
| 2024-06-28 | 53.38 | $53.44 | 18800 |
| 2024-06-27 | 53.37 | $52.93 | 13341 |
| 2024-06-26 | 53.42 | $52.92 | 15000 |
| 2024-06-25 | 53.47 | $52.94 | 15524 |
| 2024-06-24 | 53.53 | $53.54 | 28400 |
| 2024-06-21 | 53.53 | $52.66 | 15403 |
| 2024-06-20 | 53.62 | $52.78 | 16000 |
| 2024-06-18 | 53.71 | $52.74 | 16807 |
| 2024-06-17 | 53.81 | $52.67 | 16700 |
| 2024-06-14 | 53.93 | $52.16 | 17300 |
| 2024-06-13 | 54.12 | $52.93 | 12225 |
| 2024-06-12 | 54.24 | $53.46 | 20400 |
| 2024-06-11 | 54.32 | $53.13 | 11742 |
| 2024-06-10 | 54.45 | $53.30 | 7237 |
| 2024-06-07 | 54.57 | $53.56 | 171417 |
| 2024-06-06 | 54.68 | $54.01 | 8300 |
| 2024-06-05 | 54.75 | $54.30 | 27215 |
| 2024-06-04 | 54.79 | $54.32 | 13700 |
| 2024-06-03 | 54.84 | $54.87 | 15700 |
| 2024-05-31 | 54.84 | $55.22 | 22233 |
| 2024-05-30 | 54.80 | $54.19 | 8600 |
| 2024-05-29 | 54.86 | $53.44 | 6637 |
| 2024-05-28 | 55.01 | $54.20 | 17328 |
| 2024-05-24 | 55.10 | $54.45 | 18300 |
| 2024-05-23 | 55.17 | $54.21 | 14100 |
| 2024-05-22 | 55.27 | $55.14 | 10800 |
| 2024-05-21 | 55.28 | $55.93 | 13902 |
| 2024-05-20 | 55.21 | $55.90 | 16812 |
| 2024-05-17 | 55.14 | $56.10 | 12400 |
| 2024-05-16 | 55.04 | $56.15 | 13328 |
| 2024-05-15 | 54.92 | $56.16 | 16100 |
| 2024-05-14 | 54.79 | $56.16 | 18751 |
| 2024-05-13 | 54.65 | $55.77 | 9500 |
| 2024-05-10 | 54.53 | $55.70 | 13238 |
| 2024-05-09 | 54.41 | $55.78 | 14527 |
| 2024-05-08 | 54.26 | $55.19 | 14124 |
| 2024-05-07 | 54.17 | $55.12 | 14100 |
| 2024-05-06 | 54.06 | $55.05 | 15900 |
| 2024-05-03 | 53.96 | $54.71 | 10949 |
| 2024-05-02 | 53.88 | $54.35 | 9600 |
| 2024-05-01 | 53.83 | $53.69 | 11300 |
| 2024-04-30 | 53.85 | $53.44 | 9900 |
| 2024-04-29 | 53.89 | $54.20 | 11100 |
| 2024-04-26 | 53.86 | $54.05 | 15427 |
| 2024-04-25 | 53.84 | $54.11 | 27418 |
| 2024-04-24 | 53.81 | $54.57 | 15300 |
| 2024-04-23 | 53.73 | $54.44 | 16407 |
| 2024-04-22 | 53.65 | $53.80 | 14400 |
| 2024-04-19 | 53.64 | $53.36 | 11400 |
| 2024-04-18 | 53.67 | $52.48 | 11836 |
| 2024-04-17 | 53.79 | $52.16 | 10000 |
| 2024-04-16 | 53.97 | $52.18 | 18800 |
| 2024-04-15 | 54.15 | $52.58 | 11000 |
| 2024-04-12 | 54.32 | $52.95 | 22945 |
| 2024-04-11 | 54.46 | $53.45 | 14800 |
| 2024-04-10 | 54.57 | $53.64 | 19400 |
| 2024-04-09 | 54.67 | $55.18 | 9800 |
| 2024-04-08 | 54.61 | $54.95 | 8823 |
| 2024-04-05 | 54.58 | $54.50 | 19428 |
| 2024-04-04 | 54.59 | $54.60 | 36200 |
| 2024-04-03 | 54.58 | $54.89 | 39100 |
| 2024-04-02 | 54.55 | $54.87 | 20600 |
| 2024-04-01 | 54.52 | $55.47 | 13300 |
| 2024-03-28 | 54.42 | $56.04 | 17800 |
| 2024-03-27 | 54.25 | $55.71 | 12900 |
| 2024-03-26 | 54.09 | $54.30 | 15707 |
| 2024-03-25 | 54.07 | $54.45 | 22600 |
| 2024-03-22 | 54.03 | $54.31 | 14035 |
| 2024-03-21 | 54.00 | $54.87 | 140725 |
| 2024-03-20 | 53.91 | $54.55 | 37700 |
| 2024-03-19 | 53.84 | $53.65 | 23700 |
| 2024-03-18 | 53.87 | $53.39 | 53947 |
| 2024-03-15 | 53.92 | $53.69 | 10100 |
| 2024-03-14 | 53.94 | $53.33 | 15400 |
| 2024-03-13 | 54.00 | $54.23 | 30248 |
| 2024-03-12 | 53.98 | $54.08 | 25703 |
| 2024-03-11 | 53.97 | $54.40 | 12018 |
| 2024-03-08 | 53.92 | $54.89 | 14604 |
| 2024-03-07 | 53.82 | $54.75 | 22519 |
| 2024-03-06 | 53.72 | $54.44 | 12149 |
| 2024-03-05 | 53.65 | $54.37 | 12200 |
| 2024-03-04 | 53.57 | $54.08 | 28900 |
| 2024-03-01 | 53.52 | $53.98 | 19648 |
| 2024-02-29 | 53.47 | $54.03 | 28200 |
| 2024-02-28 | 53.41 | $53.21 | 30900 |
| 2024-02-27 | 53.43 | $53.50 | 14000 |
| 2024-02-26 | 53.43 | $53.22 | 56702 |
| 2024-02-23 | 53.45 | $53.61 | 21612 |
| 2024-02-22 | 53.43 | $53.44 | 48530 |
| 2024-02-21 | 53.43 | $53.48 | 28500 |
| 2024-02-20 | 53.42 | $53.39 | 15000 |
| 2024-02-16 | 53.43 | $53.67 | 14744 |
| 2024-02-15 | 53.40 | $54.15 | 22001 |
| 2024-02-14 | 53.32 | $52.67 | 32100 |
| 2024-02-13 | 53.39 | $52.06 | 31900 |
| 2024-02-12 | 53.53 | $54.10 | 13600 |
| 2024-02-09 | 53.47 | $53.12 | 18037 |
| 2024-02-08 | 53.51 | $52.87 | 36000 |
| 2024-02-07 | 53.58 | $52.54 | 14322 |
| 2024-02-06 | 53.68 | $52.67 | 11019 |
| 2024-02-05 | 53.79 | $52.42 | 27913 |
| 2024-02-02 | 53.94 | $53.27 | 22423 |
| 2024-02-01 | 54.01 | $53.72 | 17345 |
| 2024-01-31 | 54.04 | $53.12 | 16300 |
| 2024-01-30 | 54.13 | $54.61 | 17138 |
| 2024-01-29 | 54.08 | $54.72 | 20200 |
| 2024-01-26 | 54.02 | $54.13 | 17300 |
| 2024-01-25 | 54.00 | $53.98 | 25529 |
| 2024-01-24 | 54.01 | $53.79 | 9047 |
| 2024-01-23 | 54.03 | $54.04 | 19900 |
| 2024-01-22 | 54.03 | $54.32 | 19228 |
| 2024-01-19 | 54.00 | $53.34 | 18725 |
| 2024-01-18 | 54.07 | $52.82 | 25421 |
| 2024-01-17 | 54.20 | $52.51 | 17700 |
| 2024-01-16 | 54.37 | $52.87 | 16524 |
| 2024-01-12 | 54.53 | $53.63 | 11000 |
| 2024-01-11 | 54.63 | $53.87 | 14317 |
| 2024-01-10 | 54.71 | $54.24 | 18233 |
| 2024-01-09 | 54.76 | $54.34 | 11923 |
| 2024-01-08 | 54.80 | $55.08 | 16700 |
| 2024-01-05 | 54.77 | $54.45 | 39700 |
| 2024-01-04 | 54.80 | $54.62 | 20700 |
| 2024-01-03 | 54.82 | $54.75 | 23800 |
| 2024-01-02 | 54.83 | $55.97 | 58800 |
| 2023-12-29 | 54.71 | $55.97 | 10332 |
| 2023-12-28 | 54.58 | $56.48 | 16726 |
| 2023-12-27 | 54.38 | $56.69 | 16200 |
| 2023-12-26 | 54.13 | $56.82 | 10132 |
| 2023-12-22 | 53.85 | $56.31 | 31222 |
| 2023-12-21 | 53.59 | $55.96 | 36500 |
| 2023-12-20 | 53.34 | $55.30 | 43500 |
| 2023-12-19 | 53.14 | $56.09 | 26618 |
| 2023-12-18 | 52.83 | $55.03 | 46700 |
| 2023-12-15 | 52.59 | $55.64 | 20900 |
| 2023-12-14 | 52.27 | $56.20 | 31300 |
| 2023-12-13 | 51.86 | $54.85 | 28400 |
| 2023-12-12 | 51.55 | $53.08 | 25530 |
| 2023-12-11 | 51.38 | $53.36 | 56221 |
| 2023-12-08 | 51.18 | $53.14 | 15700 |
| 2023-12-07 | 50.97 | $52.95 | 29900 |
| 2023-12-06 | 50.76 | $52.39 | 34100 |
| 2023-12-05 | 50.59 | $52.21 | 21123 |
| 2023-12-04 | 50.42 | $52.79 | 29126 |
| 2023-12-01 | 50.17 | $52.20 | 15514 |
| 2023-11-30 | 49.96 | $50.69 | 25639 |
| 2023-11-29 | 49.88 | $50.52 | 22624 |
| 2023-11-28 | 49.81 | $50.47 | 17526 |
| 2023-11-27 | 49.74 | $50.65 | 27200 |
| 2023-11-24 | 49.65 | $50.80 | 7921 |
| 2023-11-22 | 49.53 | $50.60 | 22500 |
| 2023-11-21 | 49.41 | $50.41 | 22841 |
| 2023-11-20 | 49.31 | $50.94 | 20900 |
| 2023-11-17 | 49.13 | $51.00 | 17300 |
| 2023-11-16 | 48.94 | $50.52 | 38727 |
| 2023-11-15 | 48.77 | $51.18 | 29100 |
| 2023-11-14 | 48.52 | $50.82 | 28228 |
| 2023-11-13 | 48.28 | $48.21 | 22312 |
| 2023-11-10 | 48.28 | $48.29 | 24404 |
| 2023-11-09 | 48.28 | $48.00 | 30700 |
| 2023-11-08 | 48.31 | $48.40 | 34000 |
| 2023-11-07 | 48.30 | $49.21 | 32416 |
| 2023-11-06 | 48.21 | $49.54 | 21313 |
| 2023-11-03 | 48.07 | $50.17 | 30431 |
| 2023-11-02 | 47.85 | $48.87 | 34718 |
| 2023-11-01 | 47.74 | $47.49 | 28200 |
| 2023-10-31 | 47.76 | $47.28 | 26627 |
| 2023-10-30 | 47.82 | $46.87 | 21019 |
| 2023-10-27 | 47.91 | $46.46 | 35120 |
| 2023-10-26 | 48.07 | $46.99 | 26347 |
| 2023-10-25 | 48.18 | $46.62 | 48700 |
| 2023-10-24 | 48.35 | $47.00 | 35520 |
| 2023-10-23 | 48.49 | $46.89 | 38700 |
| 2023-10-20 | 48.66 | $47.35 | 25122 |
| 2023-10-19 | 48.79 | $47.96 | 21200 |
| 2023-10-18 | 48.88 | $48.58 | 24900 |
| 2023-10-17 | 48.91 | $49.43 | 25027 |
| 2023-10-16 | 48.86 | $48.77 | 24700 |
| 2023-10-13 | 48.87 | $47.91 | 26500 |
| 2023-10-12 | 48.97 | $48.18 | 22427 |
| 2023-10-11 | 49.05 | $48.97 | 28000 |
| 2023-10-10 | 49.06 | $49.06 | 17800 |
| 2023-10-09 | 49.06 | $48.61 | 20242 |
| 2023-10-06 | 49.11 | $48.18 | 22500 |
| 2023-10-05 | 49.20 | $47.88 | 30728 |
| 2023-10-04 | 49.34 | $47.75 | 23007 |
| 2023-10-03 | 49.51 | $47.58 | 57500 |
| 2023-10-02 | 49.71 | $48.04 | 66514 |
| 2023-09-29 | 49.89 | $48.98 | 22300 |
| 2023-09-28 | 49.99 | $49.05 | 19846 |
| 2023-09-27 | 50.08 | $48.76 | 16117 |
| 2023-09-26 | 50.22 | $48.40 | 20400 |
| 2023-09-25 | 50.42 | $49.19 | 30300 |
| 2023-09-22 | 50.54 | $49.04 | 28124 |
| 2023-09-21 | 50.70 | $49.21 | 107200 |
| 2023-09-20 | 50.86 | $49.77 | 27800 |
| 2023-09-19 | 50.97 | $49.93 | 17610 |
| 2023-09-18 | 51.08 | $50.06 | 19331 |
| 2023-09-15 | 51.19 | $50.64 | 13413 |
| 2023-09-14 | 51.25 | $50.93 | 22723 |
| 2023-09-13 | 51.28 | $50.07 | 29229 |
| 2023-09-12 | 51.41 | $50.40 | 15419 |
| 2023-09-11 | 51.52 | $50.35 | 16415 |
| 2023-09-08 | 51.64 | $50.45 | 16300 |
| 2023-09-07 | 51.77 | $50.43 | 30400 |
| 2023-09-06 | 51.91 | $50.63 | 18527 |
| 2023-09-05 | 52.04 | $51.17 | 23129 |
| 2023-09-01 | 52.13 | $52.60 | 18333 |
| 2023-08-31 | 52.08 | $51.94 | 22731 |
| 2023-08-30 | 52.10 | $52.11 | 19413 |
| 2023-08-29 | 52.10 | $52.12 | 20500 |
| 2023-08-28 | 52.10 | $51.62 | 17440 |
| 2023-08-25 | 52.15 | $51.21 | 21300 |
| 2023-08-24 | 52.24 | $51.16 | 26200 |
| 2023-08-23 | 52.36 | $51.28 | 16912 |
| 2023-08-22 | 52.47 | $51.06 | 22407 |
| 2023-08-21 | 52.62 | $51.50 | 11802 |
| 2023-08-18 | 52.74 | $51.78 | 20700 |
| 2023-08-17 | 52.84 | $51.55 | 23500 |
| 2023-08-16 | 52.98 | $51.85 | 39947 |
| 2023-08-15 | 53.09 | $52.12 | 54710 |
| 2023-08-14 | 53.20 | $52.97 | 17128 |
| 2023-08-11 | 53.22 | $53.32 | 31709 |
| 2023-08-10 | 53.21 | $53.23 | 14000 |
| 2023-08-09 | 53.21 | $53.31 | 44112 |
| 2023-08-08 | 53.20 | $53.43 | 23734 |
| 2023-08-07 | 53.17 | $53.83 | 16900 |
| 2023-08-04 | 53.10 | $53.49 | 169400 |
| 2023-08-03 | 53.06 | $53.67 | 29608 |
| 2023-08-02 | 53.00 | $53.64 | 30500 |
| 2023-08-01 | 52.93 | $53.79 | 39828 |
| 2023-07-31 | 52.84 | $54.05 | 73700 |
| 2023-07-28 | 52.71 | $53.93 | 20730 |
| 2023-07-27 | 52.59 | $53.67 | 22729 |
| 2023-07-26 | 52.47 | $54.16 | 33000 |
| 2023-07-25 | 52.29 | $53.56 | 13100 |
| 2023-07-24 | 52.16 | $53.64 | 12900 |
| 2023-07-21 | 52.01 | $53.07 | 18000 |
| 2023-07-20 | 51.89 | $53.55 | 23749 |
| 2023-07-19 | 51.72 | $53.66 | 23900 |
| 2023-07-18 | 51.51 | $53.10 | 52200 |
| 2023-07-17 | 51.35 | $52.21 | 18400 |
| 2023-07-14 | 51.26 | $52.06 | 23929 |
| 2023-07-13 | 51.17 | $52.62 | 22826 |
| 2023-07-12 | 51.02 | $52.23 | 20619 |
| 2023-07-11 | 50.89 | $51.65 | 14717 |
| 2023-07-10 | 50.81 | $51.08 | 22900 |
| 2023-07-07 | 50.79 | $50.67 | 24600 |
| 2023-07-06 | 50.80 | $50.41 | 17100 |
| 2023-07-05 | 50.84 | $51.06 | 60200 |
| 2023-07-03 | 50.81 | $51.65 | 10500 |
| 2023-06-30 | 50.73 | $51.34 | 14147 |
| 2023-06-29 | 50.66 | $51.36 | 28200 |
| 2023-06-28 | 50.59 | $50.58 | 121800 |
| 2023-06-27 | 50.59 | $50.70 | 13100 |
| 2023-06-26 | 50.58 | $50.02 | 33400 |
| 2023-06-23 | 50.64 | $49.65 | 15025 |
| 2023-06-22 | 50.74 | $50.51 | 20900 |
| 2023-06-21 | 50.76 | $51.15 | 27638 |
| 2023-06-20 | 50.72 | $51.06 | 22225 |
| 2023-06-16 | 50.69 | $51.49 | 12900 |
| 2023-06-15 | 50.60 | $51.74 | 17400 |
| 2023-06-14 | 50.48 | $51.31 | 52400 |
| 2023-06-13 | 50.40 | $51.85 | 28000 |
| 2023-06-12 | 50.25 | $51.35 | 37000 |
| 2023-06-09 | 50.13 | $51.36 | 41401 |
| 2023-06-08 | 50.00 | $52.02 | 33100 |
| 2023-06-07 | 49.79 | $52.25 | 36700 |
| 2023-06-06 | 49.53 | $50.82 | 20307 |
| 2023-06-05 | 49.39 | $49.54 | 26717 |
| 2023-06-02 | 49.38 | $50.46 | 20700 |
| 2023-06-01 | 49.26 | $48.46 | 27800 |
| 2023-05-31 | 49.35 | $48.09 | 24448 |
| 2023-05-30 | 49.48 | $48.78 | 30244 |
| 2023-05-26 | 49.55 | $49.07 | 25829 |
| 2023-05-25 | 49.60 | $48.75 | 82200 |
| 2023-05-24 | 49.69 | $49.13 | 26207 |
| 2023-05-23 | 49.75 | $49.69 | 19700 |
| 2023-05-22 | 49.76 | $49.59 | 28104 |
| 2023-05-19 | 49.77 | $49.34 | 26100 |
| 2023-05-18 | 49.82 | $49.93 | 49800 |
| 2023-05-17 | 49.81 | $49.57 | 28340 |
| 2023-05-16 | 49.83 | $48.45 | 32236 |
| 2023-05-15 | 49.98 | $49.15 | 29010 |
| 2023-05-12 | 50.07 | $48.66 | 28300 |
| 2023-05-11 | 50.21 | $48.64 | 25402 |
| 2023-05-10 | 50.38 | $49.07 | 27300 |
| 2023-05-09 | 50.52 | $49.28 | 25400 |
| 2023-05-08 | 50.65 | $49.64 | 24517 |
| 2023-05-05 | 50.75 | $49.87 | 20600 |
| 2023-05-04 | 50.85 | $48.80 | 37311 |
| 2023-05-03 | 51.06 | $49.46 | 28500 |
| 2023-05-02 | 51.23 | $49.77 | 45100 |
| 2023-05-01 | 51.38 | $50.96 | 44200 |
| 2023-04-28 | 51.43 | $51.14 | 36932 |
| 2023-04-27 | 51.46 | $50.89 | 26800 |
| 2023-04-26 | 51.52 | $50.05 | 26000 |
| 2023-04-25 | 51.67 | $50.64 | 31700 |
| 2023-04-24 | 51.78 | $51.65 | 46421 |
| 2023-04-21 | 51.80 | $51.64 | 28119 |
| 2023-04-20 | 51.81 | $51.73 | 34213 |
| 2023-04-19 | 51.82 | $52.00 | 31115 |
| 2023-04-18 | 51.80 | $51.80 | 27644 |
| 2023-04-17 | 51.81 | $52.10 | 31100 |
| 2023-04-14 | 51.77 | $51.74 | 38738 |
| 2023-04-13 | 51.78 | $52.08 | 39100 |
| 2023-04-12 | 51.75 | $51.81 | 30719 |
| 2023-04-11 | 51.74 | $52.03 | 38427 |
| 2023-04-10 | 51.71 | $51.64 | 33109 |
| 2023-04-06 | 51.72 | $51.12 | 33800 |
| 2023-04-05 | 51.78 | $51.17 | 43300 |
| 2023-04-04 | 51.84 | $51.18 | 27724 |
| 2023-04-03 | 51.91 | $51.96 | 41825 |
| 2023-03-31 | 51.91 | $51.90 | 28100 |
| 2023-03-30 | 51.91 | $51.20 | 21925 |
| 2023-03-29 | 51.98 | $51.28 | 32400 |
| 2023-03-28 | 52.06 | $50.94 | 18300 |
| 2023-03-27 | 52.17 | $50.81 | 40500 |
| 2023-03-24 | 52.32 | $50.35 | 29722 |
| 2023-03-23 | 52.52 | $49.61 | 21335 |
| 2023-03-22 | 52.83 | $50.13 | 28200 |
| 2023-03-21 | 53.11 | $51.45 | 20000 |
| 2023-03-20 | 53.29 | $50.73 | 27800 |
| 2023-03-17 | 53.56 | $50.19 | 23740 |
| 2023-03-16 | 53.91 | $51.81 | 111737 |
| 2023-03-15 | 54.14 | $51.08 | 63140 |
| 2023-03-14 | 54.46 | $51.72 | 60700 |
| 2023-03-13 | 54.75 | $50.79 | 27343 |
| 2023-03-10 | 55.16 | $52.19 | 86200 |
| 2023-03-09 | 55.47 | $53.53 | 47621 |
| 2023-03-08 | 55.68 | $54.71 | 46214 |
| 2023-03-07 | 55.78 | $54.55 | 43700 |
| 2023-03-06 | 55.91 | $55.20 | 37600 |
| 2023-03-03 | 55.99 | $56.21 | 79140 |
| 2023-03-02 | 55.96 | $55.70 | 103600 |
| 2023-03-01 | 55.99 | $55.68 | 41300 |
| 2023-02-28 | 56.02 | $55.57 | 23619 |
| 2023-02-27 | 56.07 | $55.52 | 28500 |
| 2023-02-24 | 56.13 | $55.60 | 34900 |
| 2023-02-23 | 56.18 | $55.96 | 21646 |
| 2023-02-22 | 56.21 | $55.87 | 47733 |
| 2023-02-21 | 56.24 | $55.60 | 32100 |
| 2023-02-17 | 56.31 | $57.12 | 22600 |
| 2023-02-16 | 56.22 | $56.62 | 33519 |
| 2023-02-15 | 56.18 | $56.94 | 41000 |
| 2023-02-14 | 56.10 | $56.44 | 25800 |
| 2023-02-13 | 56.07 | $56.85 | 85900 |
| 2023-02-10 | 55.98 | $56.25 | 35600 |
| 2023-02-09 | 55.96 | $56.11 | 56200 |
| 2023-02-08 | 55.94 | $56.88 | 51841 |
| 2023-02-07 | 55.84 | $57.90 | 56312 |
| 2023-02-06 | 55.62 | $57.71 | 28413 |
| 2023-02-03 | 55.40 | $58.52 | 42731 |
| 2023-02-02 | 55.08 | $58.51 | 53909 |
| 2023-02-01 | 54.72 | $57.41 | 66300 |
| 2023-01-31 | 54.43 | $56.61 | 31412 |
| 2023-01-30 | 54.20 | $55.21 | 56400 |
| 2023-01-27 | 54.10 | $55.49 | 16902 |
| 2023-01-26 | 53.95 | $55.21 | 40500 |
| 2023-01-25 | 53.82 | $54.94 | 46308 |
| 2023-01-24 | 53.70 | $54.64 | 53700 |
| 2023-01-23 | 53.60 | $54.85 | 61928 |
| 2023-01-20 | 53.47 | $54.33 | 54100 |
| 2023-01-19 | 53.38 | $53.62 | 89847 |
| 2023-01-18 | 53.35 | $53.94 | 46722 |
| 2023-01-17 | 53.29 | $54.74 | 66003 |
| 2023-01-13 | 53.14 | $54.94 | 25800 |
| 2023-01-12 | 52.95 | $54.82 | 34800 |
| 2023-01-11 | 52.75 | $54.34 | 24500 |
| 2023-01-10 | 52.58 | $53.90 | 30200 |
| 2023-01-09 | 52.44 | $53.19 | 26616 |
| 2023-01-06 | 52.36 | $53.49 | 20426 |
| 2023-01-05 | 52.25 | $52.30 | 23800 |
| 2023-01-04 | 52.24 | $52.60 | 114838 |
| 2023-01-03 | 52.20 | $52.10 | 19113 |
| 2022-12-30 | 52.21 | $51.58 | 41600 |
| 2022-12-29 | 52.28 | $51.96 | 56913 |
| 2022-12-28 | 52.31 | $51.10 | 59700 |
| 2022-12-27 | 52.44 | $52.01 | 45548 |
| 2022-12-23 | 52.49 | $51.86 | 41400 |
| 2022-12-22 | 52.55 | $51.31 | 56211 |
| 2022-12-21 | 52.68 | $51.82 | 61500 |
| 2022-12-20 | 52.78 | $50.97 | 51700 |
| 2022-12-19 | 52.97 | $50.81 | 101800 |
| 2022-12-16 | 53.19 | $51.04 | 36600 |
| 2022-12-15 | 53.42 | $52.13 | 42700 |
| 2022-12-14 | 53.55 | $53.23 | 23800 |
| 2022-12-13 | 53.59 | $53.61 | 36400 |
| 2022-12-12 | 53.59 | $53.43 | 33310 |
| 2022-12-09 | 53.60 | $53.01 | 27701 |
| 2022-12-08 | 53.67 | $53.48 | 32900 |
| 2022-12-07 | 53.68 | $53.24 | 28727 |
| 2022-12-06 | 53.73 | $53.58 | 20144 |
| 2022-12-05 | 53.75 | $54.11 | 27803 |
| 2022-12-02 | 53.71 | $55.16 | 29244 |
| 2022-12-01 | 53.56 | $54.90 | 25312 |
| 2022-11-30 | 53.41 | $54.98 | 17300 |
| 2022-11-29 | 53.25 | $54.01 | 24900 |
| 2022-11-28 | 53.17 | $53.90 | 22400 |
| 2022-11-25 | 53.09 | $54.72 | 7406 |
| 2022-11-23 | 52.92 | $54.45 | 44949 |
| 2022-11-22 | 52.76 | $54.52 | 32700 |
| 2022-11-21 | 52.58 | $53.91 | 26242 |
| 2022-11-18 | 52.44 | $53.71 | 31304 |
| 2022-11-17 | 52.30 | $53.34 | 27237 |
| 2022-11-16 | 52.19 | $53.52 | 25804 |
| 2022-11-15 | 52.05 | $54.17 | 117300 |
| 2022-11-14 | 51.83 | $53.73 | 30502 |
| 2022-11-11 | 51.63 | $54.21 | 30700 |
| 2022-11-10 | 51.36 | $54.07 | 41606 |
| 2022-11-09 | 51.07 | $51.55 | 32323 |
| 2022-11-08 | 51.02 | $52.44 | 27401 |
| 2022-11-07 | 50.87 | $52.52 | 17722 |
| 2022-11-04 | 50.70 | $52.10 | 18534 |
| 2022-11-03 | 50.55 | $51.00 | 41110 |
| 2022-11-02 | 50.50 | $51.22 | 47100 |
| 2022-11-01 | 50.43 | $52.94 | 25204 |
| 2022-10-31 | 50.17 | $52.90 | 15511 |
| 2022-10-28 | 49.88 | $52.81 | 27842 |
| 2022-10-27 | 49.57 | $51.39 | 21530 |
| 2022-10-26 | 49.38 | $50.94 | 29100 |
| 2022-10-25 | 49.21 | $50.84 | 40800 |
| 2022-10-24 | 49.04 | $49.97 | 26827 |
| 2022-10-21 | 48.94 | $49.49 | 41900 |
| 2022-10-20 | 48.89 | $48.44 | 24049 |
| 2022-10-19 | 48.93 | $49.27 | 50612 |
| 2022-10-18 | 48.90 | $49.78 | 39431 |
| 2022-10-17 | 48.80 | $49.19 | 33138 |
| 2022-10-14 | 48.76 | $48.07 | 39900 |
| 2022-10-13 | 48.84 | $48.82 | 24341 |
| 2022-10-12 | 48.84 | $47.45 | 57309 |
| 2022-10-11 | 48.99 | $47.72 | 65800 |
| 2022-10-10 | 49.12 | $47.60 | 104504 |
| 2022-10-07 | 49.28 | $47.42 | 26729 |
| 2022-10-06 | 49.47 | $48.51 | 34446 |
| 2022-10-05 | 49.58 | $48.89 | 35427 |
| 2022-10-04 | 49.65 | $49.31 | 38800 |
| 2022-10-03 | 49.68 | $47.67 | 28700 |
| 2022-09-30 | 49.89 | $46.33 | 31500 |
| 2022-09-29 | 50.27 | $47.01 | 32441 |
| 2022-09-28 | 50.61 | $48.15 | 49449 |
| 2022-09-27 | 50.87 | $47.16 | 43000 |
| 2022-09-26 | 51.26 | $47.71 | 118142 |
| 2022-09-23 | 51.64 | $48.23 | 26200 |
| 2022-09-22 | 52.00 | $49.28 | 51905 |
| 2022-09-21 | 52.28 | $50.19 | 24000 |
| 2022-09-20 | 52.50 | $50.64 | 18216 |
| 2022-09-19 | 52.70 | $51.25 | 27718 |
| 2022-09-16 | 52.85 | $50.62 | 130143 |
| 2022-09-15 | 53.09 | $50.86 | 21443 |
| 2022-09-14 | 53.32 | $51.15 | 34514 |
| 2022-09-13 | 53.55 | $51.34 | 33200 |
| 2022-09-12 | 53.78 | $53.27 | 26800 |
| 2022-09-09 | 53.83 | $52.63 | 23618 |
| 2022-09-08 | 53.96 | $52.00 | 24021 |
| 2022-09-07 | 54.17 | $52.04 | 24300 |
| 2022-09-06 | 54.39 | $51.35 | 26526 |
| 2022-09-02 | 54.71 | $52.11 | 16828 |
| 2022-09-01 | 54.98 | $52.55 | 62700 |
| 2022-08-31 | 55.24 | $52.86 | 27528 |
| 2022-08-30 | 55.49 | $53.60 | 129600 |
| 2022-08-29 | 55.69 | $54.28 | 25442 |
| 2022-08-26 | 55.84 | $54.76 | 26847 |
| 2022-08-25 | 55.95 | $56.16 | 31300 |
| 2022-08-24 | 55.93 | $55.46 | 25000 |
| 2022-08-23 | 55.98 | $55.62 | 15842 |
| 2022-08-22 | 56.02 | $55.99 | 16241 |
| 2022-08-19 | 56.02 | $57.10 | 29236 |
| 2022-08-18 | 55.91 | $57.75 | 27729 |
| 2022-08-17 | 55.71 | $57.44 | 33800 |
| 2022-08-16 | 55.53 | $58.07 | 36700 |
| 2022-08-15 | 55.27 | $57.51 | 36027 |
| 2022-08-12 | 55.03 | $57.32 | 17726 |
| 2022-08-11 | 54.79 | $56.43 | 39705 |
| 2022-08-10 | 54.62 | $55.78 | 28200 |
| 2022-08-09 | 54.49 | $54.94 | 25800 |
| 2022-08-08 | 54.45 | $55.40 | 22224 |
| 2022-08-05 | 54.35 | $54.98 | 29500 |
| 2022-08-04 | 54.28 | $55.24 | 98111 |
| 2022-08-03 | 54.18 | $55.67 | 22527 |
| 2022-08-02 | 54.02 | $55.55 | 54206 |
| 2022-08-01 | 53.86 | $56.09 | 37627 |
| 2022-07-29 | 53.63 | $55.64 | 80043 |
| 2022-07-28 | 53.41 | $55.23 | 29600 |
| 2022-07-27 | 53.22 | $54.66 | 36700 |
| 2022-07-26 | 53.07 | $53.80 | 48705 |
| 2022-07-25 | 52.99 | $53.82 | 89000 |
| 2022-07-22 | 52.91 | $53.58 | 22000 |
| 2022-07-21 | 52.84 | $53.85 | 22800 |
| 2022-07-20 | 52.73 | $53.97 | 33200 |
| 2022-07-19 | 52.60 | $53.68 | 76028 |
| 2022-07-18 | 52.49 | $52.29 | 21530 |
| 2022-07-15 | 52.51 | $52.27 | 25400 |
| 2022-07-14 | 52.53 | $51.28 | 22603 |
| 2022-07-13 | 52.66 | $51.71 | 30002 |
| 2022-07-12 | 52.76 | $51.83 | 78934 |
| 2022-07-11 | 52.86 | $51.86 | 49100 |
| 2022-07-08 | 52.97 | $52.23 | 72600 |
| 2022-07-07 | 53.05 | $52.54 | 96835 |
| 2022-07-06 | 53.10 | $52.01 | 100529 |
| 2022-07-05 | 53.21 | $52.70 | 27800 |
| 2022-07-01 | 53.27 | $53.00 | 33800 |
| 2022-06-30 | 53.30 | $52.36 | 33727 |
| 2022-06-29 | 53.39 | $52.41 | 24834 |
| 2022-06-28 | 53.50 | $53.01 | 42807 |
| 2022-06-27 | 53.55 | $53.64 | 25536 |
| 2022-06-24 | 53.54 | $53.22 | 31300 |
| 2022-06-23 | 53.57 | $51.76 | 39700 |
| 2022-06-22 | 53.76 | $51.60 | 47800 |
| 2022-06-21 | 53.99 | $51.71 | 27529 |
| 2022-06-17 | 54.23 | $51.01 | 22944 |
| 2022-06-16 | 54.57 | $50.89 | 40700 |
| 2022-06-15 | 54.96 | $52.88 | 38446 |
| 2022-06-14 | 55.18 | $52.49 | 28700 |
| 2022-06-13 | 55.46 | $52.57 | 20322 |
| 2022-06-10 | 55.76 | $54.46 | 12103 |
| 2022-06-09 | 55.90 | $55.65 | 14400 |
| 2022-06-08 | 55.93 | $56.29 | 11500 |
| 2022-06-07 | 55.89 | $57.15 | 14200 |
| 2022-06-06 | 55.76 | $56.98 | 15500 |
| 2022-06-03 | 55.63 | $56.58 | 12829 |
| 2022-06-02 | 55.53 | $56.94 | 100300 |
| 2022-06-01 | 55.38 | $56.21 | 17400 |
| 2022-05-31 | 55.29 | $56.45 | 16300 |
| 2022-05-27 | 55.17 | $56.51 | 14200 |
| 2022-05-26 | 55.03 | $55.88 | 15502 |
| 2022-05-25 | 54.94 | $55.00 | 14200 |
| 2022-05-24 | 54.93 | $54.21 | 23800 |
| 2022-05-23 | 55.01 | $54.32 | 19500 |
| 2022-05-20 | 55.08 | $53.72 | 32540 |
| 2022-05-19 | 55.22 | $54.02 | 33800 |
| 2022-05-18 | 55.35 | $54.59 | 37500 |
| 2022-05-17 | 55.43 | $55.86 | 26100 |
| 2022-05-16 | 55.38 | $54.59 | 21900 |
| 2022-05-13 | 55.47 | $54.45 | 40500 |
| 2022-05-12 | 55.57 | $53.81 | 32648 |
| 2022-05-11 | 55.76 | $53.29 | 17640 |
| 2022-05-10 | 56.02 | $53.85 | 15400 |
| 2022-05-09 | 56.25 | $54.75 | 14300 |
| 2022-05-06 | 56.41 | $54.83 | 23907 |
| 2022-05-05 | 56.57 | $55.27 | 22803 |
| 2022-05-04 | 56.71 | $56.58 | 22200 |
| 2022-05-03 | 56.72 | $55.21 | 40300 |
| 2022-05-02 | 56.88 | $54.83 | 19500 |
| 2022-04-29 | 57.10 | $54.76 | 14000 |
| 2022-04-28 | 57.34 | $56.14 | 16700 |
| 2022-04-27 | 57.47 | $55.29 | 27600 |
| 2022-04-26 | 57.70 | $55.55 | 26000 |
| 2022-04-25 | 57.93 | $56.95 | 17545 |
| 2022-04-22 | 58.03 | $57.26 | 20500 |
| 2022-04-21 | 58.11 | $58.64 | 25000 |
| 2022-04-20 | 58.05 | $59.12 | 18711 |
| 2022-04-19 | 57.94 | $58.49 | 15200 |
| 2022-04-18 | 57.88 | $57.46 | 14900 |
| 2022-04-14 | 57.93 | $57.42 | 80400 |
| 2022-04-13 | 57.98 | $57.60 | 27816 |
| 2022-04-12 | 58.02 | $56.89 | 21200 |
| 2022-04-11 | 58.14 | $56.55 | 244637 |
| 2022-04-08 | 58.31 | $57.05 | 16000 |
| 2022-04-07 | 58.44 | $57.03 | 31642 |
| 2022-04-06 | 58.59 | $56.97 | 46904 |
| 2022-04-05 | 58.76 | $57.50 | 21800 |
| 2022-04-04 | 58.89 | $58.39 | 30335 |
| 2022-04-01 | 58.95 | $58.82 | 17618 |
| 2022-03-31 | 58.96 | $58.44 | 21835 |
| 2022-03-30 | 59.02 | $58.84 | 18600 |
| 2022-03-29 | 59.03 | $59.91 | 31700 |
| 2022-03-28 | 58.94 | $58.78 | 20503 |
| 2022-03-25 | 58.96 | $59.31 | 33100 |
| 2022-03-24 | 58.92 | $58.55 | 35721 |
| 2022-03-23 | 58.96 | $58.11 | 28600 |
| 2022-03-22 | 59.05 | $59.35 | 26800 |
| 2022-03-21 | 59.02 | $59.60 | 21500 |
| 2022-03-18 | 58.96 | $59.60 | 19300 |
| 2022-03-17 | 58.89 | $59.58 | 24200 |
| 2022-03-16 | 58.82 | $59.41 | 24800 |
| 2022-03-15 | 58.76 | $58.65 | 32400 |
| 2022-03-14 | 58.77 | $58.47 | 21543 |
| 2022-03-11 | 58.80 | $58.29 | 38900 |
| 2022-03-10 | 58.85 | $58.74 | 44626 |
| 2022-03-09 | 58.86 | $58.55 | 49904 |
| 2022-03-08 | 58.90 | $58.42 | 93600 |
| 2022-03-07 | 58.95 | $58.51 | 37000 |
| 2022-03-04 | 58.99 | $59.46 | 15739 |
| 2022-03-03 | 58.94 | $59.78 | 34516 |
| 2022-03-02 | 58.85 | $59.37 | 23000 |
| 2022-03-01 | 58.80 | $57.65 | 16100 |
| 2022-02-28 | 58.92 | $59.16 | 63105 |
| 2022-02-25 | 58.90 | $59.17 | 19800 |
| 2022-02-24 | 58.87 | $57.44 | 31245 |
| 2022-02-23 | 59.02 | $57.24 | 30100 |
| 2022-02-22 | 59.20 | $58.06 | 58229 |
| 2022-02-18 | 59.32 | $58.67 | 81200 |
| 2022-02-17 | 59.39 | $58.83 | 107300 |
| 2022-02-16 | 59.45 | $59.66 | 23600 |
| 2022-02-15 | 59.43 | $59.46 | 18913 |
| 2022-02-14 | 59.43 | $58.69 | 35537 |
| 2022-02-11 | 59.51 | $58.62 | 28303 |
| 2022-02-10 | 59.60 | $58.46 | 24413 |
| 2022-02-09 | 59.72 | $59.61 | 29001 |
| 2022-02-08 | 59.73 | $59.89 | 59103 |
| 2022-02-07 | 59.71 | $58.78 | 25900 |
| 2022-02-04 | 59.81 | $58.70 | 22730 |
| 2022-02-03 | 59.93 | $59.07 | 34600 |
| 2022-02-02 | 60.02 | $59.37 | 27215 |
| 2022-02-01 | 60.09 | $59.66 | 60100 |
| 2022-01-31 | 60.13 | $59.39 | 55200 |
| 2022-01-28 | 60.21 | $58.59 | 33200 |
| 2022-01-27 | 60.38 | $58.37 | 19400 |
| 2022-01-26 | 60.59 | $58.81 | 18202 |
| 2022-01-25 | 60.78 | $59.77 | 45323 |
| 2022-01-24 | 60.89 | $60.09 | 32539 |
| 2022-01-21 | 60.97 | $58.85 | 25000 |
| 2022-01-20 | 61.19 | $59.09 | 70847 |
| 2022-01-19 | 61.42 | $60.37 | 36716 |
| 2022-01-18 | 61.53 | $61.42 | 45511 |
| 2022-01-14 | 61.54 | $62.28 | 30936 |
| 2022-01-13 | 61.46 | $62.09 | 80500 |
| 2022-01-12 | 61.39 | $61.56 | 22600 |
| 2022-01-11 | 61.38 | $61.85 | 13500 |
| 2022-01-10 | 61.33 | $62.06 | 25520 |
| 2022-01-07 | 61.25 | $62.40 | 8605 |
| 2022-01-06 | 61.13 | $62.65 | 14903 |
| 2022-01-05 | 60.97 | $62.17 | 23574 |
| 2022-01-04 | 60.84 | $62.62 | 28244 |
| 2022-01-03 | 60.65 | $61.92 | 13031 |
| 2021-12-31 | 60.52 | $61.46 | 11100 |
| 2021-12-30 | 60.42 | $61.40 | 15700 |
| 2021-12-29 | 60.32 | $61.58 | 30000 |
| 2021-12-28 | 60.18 | $61.31 | 17000 |
| 2021-12-27 | 60.07 | $61.14 | 30117 |
| 2021-12-23 | 59.95 | $60.52 | 10500 |
| 2021-12-22 | 59.89 | $60.20 | 17149 |
| 2021-12-21 | 59.86 | $59.75 | 13402 |
| 2021-12-20 | 59.87 | $58.53 | 20436 |
| 2021-12-17 | 60.01 | $59.44 | 10410 |
| 2021-12-16 | 60.07 | $59.56 | 12214 |
| 2021-12-15 | 60.13 | $60.24 | 19800 |
| 2021-12-14 | 60.12 | $59.40 | 8800 |
| 2021-12-13 | 60.19 | $59.46 | 7400 |
| 2021-12-10 | 60.27 | $59.90 | 12000 |
| 2021-12-09 | 60.31 | $59.84 | 7348 |
| 2021-12-08 | 60.36 | $60.39 | 10917 |
| 2021-12-07 | 60.35 | $60.27 | 9400 |
| 2021-12-06 | 60.36 | $60.16 | 9500 |
| 2021-12-03 | 60.39 | $59.03 | 16523 |
| 2021-12-02 | 60.53 | $59.24 | 11700 |
| 2021-12-01 | 60.66 | $57.90 | 13733 |
| 2021-11-30 | 60.95 | $58.18 | 12900 |
| 2021-11-29 | 61.25 | $59.40 | 10800 |
| 2021-11-26 | 61.44 | $59.64 | 15500 |
| 2021-11-24 | 61.63 | $61.96 | 7423 |
| 2021-11-23 | 61.60 | $62.43 | 9109 |
| 2021-11-22 | 61.51 | $62.25 | 9430 |
| 2021-11-19 | 61.43 | $61.38 | 7318 |
| 2021-11-18 | 61.43 | $61.84 | 8700 |
| 2021-11-17 | 61.39 | $62.10 | 8023 |
| 2021-11-16 | 61.32 | $62.74 | 8400 |
| 2021-11-15 | 61.17 | $62.67 | 5525 |
| 2021-11-12 | 61.01 | $62.78 | 5200 |
| 2021-11-11 | 60.82 | $62.89 | 9540 |
| 2021-11-10 | 60.61 | $62.57 | 12130 |
| 2021-11-09 | 60.40 | $62.59 | 7729 |
| 2021-11-08 | 60.17 | $62.46 | 10836 |
| 2021-11-05 | 59.93 | $62.72 | 15000 |
| 2021-11-04 | 59.63 | $61.17 | 13400 |
| 2021-11-03 | 59.47 | $61.58 | 20800 |
| 2021-11-02 | 59.25 | $60.27 | 76800 |
| 2021-11-01 | 59.14 | $60.53 | 17100 |
| 2021-10-29 | 59.00 | $58.88 | 42000 |
| 2021-10-28 | 59.01 | $58.90 | 10700 |
| 2021-10-27 | 59.02 | $58.37 | 92620 |
| 2021-10-26 | 59.09 | $59.48 | 9810 |
| 2021-10-25 | 59.05 | $60.02 | 9300 |
| 2021-10-22 | 58.94 | $59.70 | 12406 |
| 2021-10-21 | 58.87 | $59.56 | 9400 |
| 2021-10-20 | 58.79 | $59.45 | 18533 |
| 2021-10-19 | 58.72 | $58.85 | 11116 |
| 2021-10-18 | 58.71 | $58.92 | 8807 |
| 2021-10-15 | 58.69 | $59.13 | 5500 |
| 2021-10-14 | 58.64 | $59.41 | 10300 |
| 2021-10-13 | 58.56 | $58.72 | 13839 |
| 2021-10-12 | 58.54 | $58.83 | 8601 |
| 2021-10-11 | 58.51 | $58.77 | 17840 |
| 2021-10-08 | 58.49 | $59.31 | 8900 |
| 2021-10-07 | 58.40 | $59.50 | 6800 |
| 2021-10-06 | 58.28 | $58.59 | 7331 |
| 2021-10-05 | 58.25 | $59.01 | 5519 |
| 2021-10-04 | 58.17 | $58.74 | 64801 |
| 2021-10-01 | 58.11 | $58.51 | 10725 |
| 2021-09-30 | 58.07 | $57.45 | 14046 |
| 2021-09-29 | 58.13 | $58.56 | 15400 |
| 2021-09-28 | 58.09 | $58.19 | 8819 |
| 2021-09-27 | 58.08 | $58.77 | 16900 |
| 2021-09-24 | 58.01 | $57.63 | 16700 |
| 2021-09-23 | 58.05 | $57.46 | 32526 |
| 2021-09-22 | 58.11 | $56.59 | 10000 |
| 2021-09-21 | 58.27 | $55.94 | 23300 |
| 2021-09-20 | 58.51 | $56.21 | 37500 |
| 2021-09-17 | 58.75 | $57.23 | 100145 |
| 2021-09-16 | 58.91 | $57.28 | 37300 |
| 2021-09-15 | 59.09 | $57.83 | 24632 |
| 2021-09-14 | 59.22 | $57.52 | 13113 |
| 2021-09-13 | 59.40 | $58.17 | 14737 |
| 2021-09-10 | 59.53 | $58.28 | 15500 |
| 2021-09-09 | 59.66 | $59.10 | 17700 |
| 2021-09-08 | 59.72 | $59.49 | 14514 |
| 2021-09-07 | 59.74 | $59.82 | 15600 |
| 2021-09-03 | 59.73 | $60.15 | 43922 |
| 2021-09-02 | 59.69 | $60.39 | 181200 |
| 2021-09-01 | 59.61 | $60.22 | 44200 |
| 2021-08-31 | 59.55 | $60.07 | 35800 |
| 2021-08-30 | 59.50 | $59.91 | 13000 |
| 2021-08-27 | 59.45 | $60.35 | 44500 |
| 2021-08-26 | 59.36 | $59.04 | 14300 |
| 2021-08-25 | 59.39 | $59.70 | 62433 |
| 2021-08-24 | 59.36 | $59.65 | 18529 |
| 2021-08-23 | 59.33 | $59.74 | 15513 |
| 2021-08-20 | 59.28 | $59.40 | 17414 |
| 2021-08-19 | 59.27 | $58.55 | 18400 |
| 2021-08-18 | 59.35 | $59.05 | 8731 |
| 2021-08-17 | 59.38 | $59.50 | 17841 |
| 2021-08-16 | 59.37 | $60.00 | 20442 |
| 2021-08-13 | 59.30 | $60.25 | 10520 |
| 2021-08-12 | 59.20 | $60.34 | 23400 |
| 2021-08-11 | 59.08 | $60.38 | 15100 |
| 2021-08-10 | 58.94 | $59.80 | 11829 |
| 2021-08-09 | 58.85 | $59.42 | 13609 |
| 2021-08-06 | 58.79 | $59.48 | 14011 |
| 2021-08-05 | 58.72 | $58.73 | 6700 |
| 2021-08-04 | 58.72 | $58.14 | 25125 |
| 2021-08-03 | 58.78 | $58.97 | 13530 |
| 2021-08-02 | 58.76 | $58.40 | 21400 |
| 2021-07-30 | 58.80 | $58.70 | 14812 |
| 2021-07-29 | 58.81 | $59.11 | 18000 |
| 2021-07-28 | 58.78 | $58.54 | 14100 |
| 2021-07-27 | 58.80 | $58.22 | 19134 |
| 2021-07-26 | 58.87 | $58.41 | 14508 |
| 2021-07-23 | 58.91 | $58.00 | 12800 |
| 2021-07-22 | 59.01 | $57.46 | 49139 |
| 2021-07-21 | 59.17 | $58.35 | 33543 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
66.09
2026-07-17
Close Price
$67.36
Vol: 3100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
47.49
Average
56.41
Maximum
66.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.09 | $67.36 | 3100 |
| 2026-07-16 | 65.91 | $67.86 | 3800 |
| 2026-07-15 | 65.67 | $66.49 | 7200 |
| 2026-07-14 | 65.54 | $66.05 | 4800 |
| 2026-07-13 | 65.45 | $66.01 | 2600 |
| 2026-07-10 | 65.35 | $65.85 | 7904 |
| 2026-07-09 | 65.27 | $65.32 | 4338 |
| 2026-07-08 | 65.22 | $65.16 | 5500 |
| 2026-07-07 | 65.18 | $66.04 | 147300 |
| 2026-07-06 | 65.05 | $65.78 | 11713 |
| 2026-07-02 | 64.93 | $65.88 | 10902 |
| 2026-07-01 | 64.78 | $65.70 | 7800 |
| 2026-06-30 | 64.65 | $65.59 | 7037 |
| 2026-06-29 | 64.51 | $65.64 | 4649 |
| 2026-06-26 | 64.35 | $66.10 | 7057 |
| 2026-06-25 | 64.15 | $65.30 | 4032 |
| 2026-06-24 | 64.01 | $64.98 | 5700 |
| 2026-06-23 | 63.91 | $64.42 | 14586 |
| 2026-06-22 | 63.85 | $63.78 | 4900 |
| 2026-06-18 | 63.86 | $63.86 | 3300 |
| 2026-06-17 | 63.86 | $63.20 | 4514 |
| 2026-06-16 | 63.91 | $64.33 | 4840 |
| 2026-06-15 | 63.86 | $64.22 | 3834 |
| 2026-06-12 | 63.80 | $64.91 | 4913 |
| 2026-06-11 | 63.67 | $64.22 | 10100 |
| 2026-06-10 | 63.60 | $63.82 | 10400 |
| 2026-06-09 | 63.57 | $63.79 | 4100 |
| 2026-06-08 | 63.54 | $63.55 | 2100 |
| 2026-06-05 | 63.53 | $63.48 | 6314 |
| 2026-06-04 | 63.53 | $63.55 | 7924 |
| 2026-06-03 | 63.53 | $62.94 | 9485 |
| 2026-06-02 | 63.60 | $63.64 | 8600 |
| 2026-06-01 | 63.60 | $63.06 | 4239 |
| 2026-05-29 | 63.67 | $63.58 | 3500 |
| 2026-05-28 | 63.69 | $64.15 | 3200 |
| 2026-05-27 | 63.66 | $64.31 | 5832 |
| 2026-05-26 | 63.61 | $64.41 | 5100 |
| 2026-05-22 | 63.56 | $64.19 | 6042 |
| 2026-05-21 | 63.52 | $63.70 | 7900 |
| 2026-05-20 | 63.54 | $63.48 | 3113 |
| 2026-05-19 | 63.58 | $62.66 | 2316 |
| 2026-05-18 | 63.71 | $62.99 | 3800 |
| 2026-05-15 | 63.82 | $62.32 | 7941 |
| 2026-05-14 | 64.00 | $63.16 | 3645 |
| 2026-05-13 | 64.10 | $62.88 | 7200 |
| 2026-05-12 | 64.24 | $63.43 | 9474 |
| 2026-05-11 | 64.32 | $63.56 | 8900 |
| 2026-05-08 | 64.39 | $64.19 | 6500 |
| 2026-05-07 | 64.40 | $64.13 | 14743 |
| 2026-05-06 | 64.42 | $64.48 | 3400 |
| 2026-05-05 | 64.40 | $64.51 | 5300 |
| 2026-05-04 | 64.36 | $63.95 | 7008 |
| 2026-05-01 | 64.38 | $64.72 | 7600 |
| 2026-04-30 | 64.30 | $64.97 | 5933 |
| 2026-04-29 | 64.19 | $64.09 | 5100 |
| 2026-04-28 | 64.15 | $64.77 | 9101 |
| 2026-04-27 | 64.03 | $64.75 | 9300 |
| 2026-04-24 | 63.90 | $64.27 | 3000 |
| 2026-04-23 | 63.79 | $64.60 | 5341 |
| 2026-04-22 | 63.64 | $64.03 | 9712 |
| 2026-04-21 | 63.53 | $64.35 | 5942 |
| 2026-04-20 | 63.38 | $64.83 | 7500 |
| 2026-04-17 | 63.15 | $64.62 | 6504 |
| 2026-04-16 | 62.92 | $63.89 | 5144 |
| 2026-04-15 | 62.74 | $63.62 | 5700 |
| 2026-04-14 | 62.57 | $63.79 | 4327 |
| 2026-04-13 | 62.38 | $63.79 | 9289 |
| 2026-04-10 | 62.16 | $63.73 | 7822 |
| 2026-04-09 | 61.94 | $64.10 | 6338 |
| 2026-04-08 | 61.67 | $63.62 | 8041 |
| 2026-04-07 | 61.42 | $62.59 | 2611 |
| 2026-04-06 | 61.28 | $62.53 | 6536 |
| 2026-04-02 | 61.13 | $62.31 | 11018 |
| 2026-04-01 | 61.01 | $61.88 | 9027 |
| 2026-03-31 | 60.94 | $61.75 | 3722 |
| 2026-03-30 | 60.89 | $61.09 | 5156 |
| 2026-03-27 | 60.90 | $60.99 | 4200 |
| 2026-03-26 | 60.94 | $61.55 | 7335 |
| 2026-03-25 | 60.94 | $61.44 | 10064 |
| 2026-03-24 | 60.96 | $61.07 | 3919 |
| 2026-03-23 | 61.02 | $60.65 | 5900 |
| 2026-03-20 | 61.14 | $59.53 | 6100 |
| 2026-03-19 | 61.38 | $60.33 | 5800 |
| 2026-03-18 | 61.57 | $60.07 | 4300 |
| 2026-03-17 | 61.80 | $60.76 | 7400 |
| 2026-03-16 | 61.99 | $60.60 | 6700 |
| 2026-03-13 | 62.20 | $60.52 | 6300 |
| 2026-03-12 | 62.44 | $60.28 | 8200 |
| 2026-03-11 | 62.72 | $60.82 | 21635 |
| 2026-03-10 | 62.96 | $60.86 | 7300 |
| 2026-03-09 | 63.21 | $61.76 | 5300 |
| 2026-03-06 | 63.38 | $62.06 | 8217 |
| 2026-03-05 | 63.53 | $62.84 | 8700 |
| 2026-03-04 | 63.62 | $63.29 | 9686 |
| 2026-03-03 | 63.65 | $63.13 | 12521 |
| 2026-03-02 | 63.69 | $63.39 | 6427 |
| 2026-02-27 | 63.71 | $63.20 | 4606 |
| 2026-02-26 | 63.73 | $63.86 | 9800 |
| 2026-02-25 | 63.69 | $63.41 | 4710 |
| 2026-02-24 | 63.67 | $63.40 | 7841 |
| 2026-02-23 | 63.65 | $63.19 | 8046 |
| 2026-02-20 | 63.63 | $64.46 | 19732 |
| 2026-02-19 | 63.49 | $64.12 | 6316 |
| 2026-02-18 | 63.37 | $64.23 | 9100 |
| 2026-02-17 | 63.22 | $64.08 | 11622 |
| 2026-02-13 | 63.07 | $64.31 | 12500 |
| 2026-02-12 | 62.89 | $63.47 | 7300 |
| 2026-02-11 | 62.77 | $63.83 | 9600 |
| 2026-02-10 | 62.60 | $63.98 | 23703 |
| 2026-02-09 | 62.41 | $63.78 | 11447 |
| 2026-02-06 | 62.21 | $64.05 | 6100 |
| 2026-02-05 | 61.97 | $63.14 | 15400 |
| 2026-02-04 | 61.80 | $63.49 | 6939 |
| 2026-02-03 | 61.58 | $62.41 | 18700 |
| 2026-02-02 | 61.45 | $62.35 | 22526 |
| 2026-01-30 | 61.31 | $62.02 | 8825 |
| 2026-01-29 | 61.18 | $61.84 | 11640 |
| 2026-01-28 | 61.06 | $61.26 | 9533 |
| 2026-01-27 | 60.99 | $61.64 | 9347 |
| 2026-01-26 | 60.86 | $61.49 | 8100 |
| 2026-01-23 | 60.74 | $61.24 | 8436 |
| 2026-01-22 | 60.64 | $62.22 | 12700 |
| 2026-01-21 | 60.43 | $62.06 | 14930 |
| 2026-01-20 | 60.22 | $60.56 | 54000 |
| 2026-01-16 | 60.15 | $61.32 | 8211 |
| 2026-01-15 | 60.00 | $61.51 | 13946 |
| 2026-01-14 | 59.83 | $60.82 | 6800 |
| 2026-01-13 | 59.71 | $60.30 | 6100 |
| 2026-01-12 | 59.65 | $60.19 | 12300 |
| 2026-01-09 | 59.59 | $60.54 | 8604 |
| 2026-01-08 | 59.50 | $60.51 | 104400 |
| 2026-01-07 | 59.40 | $59.42 | 9202 |
| 2026-01-06 | 59.41 | $60.02 | 5316 |
| 2026-01-05 | 59.35 | $59.36 | 12419 |
| 2026-01-02 | 59.35 | $59.04 | 18103 |
| 2025-12-31 | 59.39 | $58.61 | 10314 |
| 2025-12-30 | 59.46 | $59.10 | 11300 |
| 2025-12-29 | 59.49 | $59.22 | 11800 |
| 2025-12-26 | 59.51 | $59.35 | 6300 |
| 2025-12-24 | 59.52 | $59.43 | 2700 |
| 2025-12-23 | 59.51 | $59.28 | 7025 |
| 2025-12-22 | 59.51 | $59.57 | 6200 |
| 2025-12-19 | 59.48 | $59.32 | 9502 |
| 2025-12-18 | 59.45 | $59.82 | 8200 |
| 2025-12-17 | 59.36 | $59.90 | 11300 |
| 2025-12-16 | 59.24 | $59.59 | 14012 |
| 2025-12-15 | 59.15 | $60.00 | 10200 |
| 2025-12-12 | 59.00 | $59.94 | 25500 |
| 2025-12-11 | 58.84 | $59.99 | 10900 |
| 2025-12-10 | 58.68 | $59.99 | 20214 |
| 2025-12-09 | 58.50 | $58.85 | 20138 |
| 2025-12-08 | 58.43 | $58.70 | 11000 |
| 2025-12-05 | 58.37 | $59.12 | 17600 |
| 2025-12-04 | 58.26 | $59.12 | 14428 |
| 2025-12-03 | 58.14 | $59.40 | 19000 |
| 2025-12-02 | 57.98 | $58.68 | 11826 |
| 2025-12-01 | 57.88 | $59.10 | 12817 |
| 2025-11-28 | 57.74 | $59.18 | 3400 |
| 2025-11-26 | 57.57 | $59.05 | 6409 |
| 2025-11-25 | 57.41 | $58.80 | 14600 |
| 2025-11-24 | 57.28 | $57.60 | 16846 |
| 2025-11-21 | 57.26 | $57.55 | 12000 |
| 2025-11-20 | 57.25 | $56.18 | 13100 |
| 2025-11-19 | 57.39 | $56.54 | 8030 |
| 2025-11-18 | 57.50 | $56.73 | 38100 |
| 2025-11-17 | 57.59 | $56.55 | 20527 |
| 2025-11-14 | 57.71 | $57.76 | 9302 |
| 2025-11-13 | 57.72 | $57.91 | 17744 |
| 2025-11-12 | 57.70 | $58.17 | 13200 |
| 2025-11-11 | 57.66 | $58.27 | 5900 |
| 2025-11-10 | 57.61 | $57.74 | 7712 |
| 2025-11-07 | 57.60 | $57.56 | 9100 |
| 2025-11-06 | 57.61 | $57.05 | 24041 |
| 2025-11-05 | 57.67 | $57.39 | 8515 |
| 2025-11-04 | 57.71 | $56.95 | 13600 |
| 2025-11-03 | 57.79 | $57.14 | 11518 |
| 2025-10-31 | 57.87 | $57.06 | 9400 |
| 2025-10-30 | 57.96 | $57.07 | 6700 |
| 2025-10-29 | 58.07 | $57.37 | 6243 |
| 2025-10-28 | 58.15 | $58.54 | 20900 |
| 2025-10-27 | 58.12 | $58.82 | 7127 |
| 2025-10-24 | 58.07 | $58.80 | 4400 |
| 2025-10-23 | 58.02 | $58.49 | 46516 |
| 2025-10-22 | 58.01 | $58.15 | 9921 |
| 2025-10-21 | 58.03 | $58.19 | 11149 |
| 2025-10-20 | 58.05 | $58.04 | 31500 |
| 2025-10-17 | 58.10 | $57.37 | 33200 |
| 2025-10-16 | 58.22 | $56.93 | 7815 |
| 2025-10-15 | 58.39 | $57.80 | 9930 |
| 2025-10-14 | 58.49 | $57.92 | 10412 |
| 2025-10-13 | 58.59 | $57.13 | 13400 |
| 2025-10-10 | 58.77 | $56.45 | 19700 |
| 2025-10-09 | 59.03 | $58.03 | 14700 |
| 2025-10-08 | 59.15 | $58.88 | 10203 |
| 2025-10-07 | 59.19 | $58.75 | 13789 |
| 2025-10-06 | 59.25 | $59.15 | 8006 |
| 2025-10-03 | 59.27 | $59.20 | 17506 |
| 2025-10-02 | 59.29 | $58.90 | 9835 |
| 2025-10-01 | 59.35 | $59.00 | 9300 |
| 2025-09-30 | 59.39 | $59.15 | 9777 |
| 2025-09-29 | 59.43 | $59.08 | 17332 |
| 2025-09-26 | 59.47 | $59.49 | 12500 |
| 2025-09-25 | 59.48 | $59.00 | 17661 |
| 2025-09-24 | 59.54 | $59.44 | 14759 |
| 2025-09-23 | 59.55 | $59.36 | 18136 |
| 2025-09-22 | 59.57 | $59.30 | 16348 |
| 2025-09-19 | 59.60 | $59.33 | 5800 |
| 2025-09-18 | 59.62 | $60.08 | 9785 |
| 2025-09-17 | 59.56 | $59.28 | 22700 |
| 2025-09-16 | 59.57 | $59.18 | 21400 |
| 2025-09-15 | 59.59 | $59.48 | 15420 |
| 2025-09-12 | 59.56 | $59.68 | 9542 |
| 2025-09-11 | 59.52 | $60.22 | 13400 |
| 2025-09-10 | 59.41 | $59.32 | 16677 |
| 2025-09-09 | 59.38 | $59.36 | 20219 |
| 2025-09-08 | 59.34 | $59.63 | 24909 |
| 2025-09-05 | 59.25 | $60.16 | 13609 |
| 2025-09-04 | 59.09 | $60.19 | 23900 |
| 2025-09-03 | 58.91 | $59.31 | 19800 |
| 2025-09-02 | 58.80 | $59.39 | 10900 |
| 2025-08-29 | 58.67 | $59.74 | 5500 |
| 2025-08-28 | 58.48 | $59.63 | 23638 |
| 2025-08-27 | 58.29 | $59.87 | 8732 |
| 2025-08-26 | 58.06 | $59.29 | 18000 |
| 2025-08-25 | 57.87 | $59.39 | 9731 |
| 2025-08-22 | 57.67 | $59.90 | 47215 |
| 2025-08-21 | 57.40 | $57.87 | 19702 |
| 2025-08-20 | 57.33 | $57.96 | 9500 |
| 2025-08-19 | 57.25 | $58.17 | 9900 |
| 2025-08-18 | 57.15 | $57.80 | 15101 |
| 2025-08-15 | 57.08 | $57.96 | 12000 |
| 2025-08-14 | 56.98 | $58.47 | 19921 |
| 2025-08-13 | 56.84 | $58.88 | 17638 |
| 2025-08-12 | 56.64 | $57.64 | 23734 |
| 2025-08-11 | 56.55 | $56.33 | 16033 |
| 2025-08-08 | 56.60 | $56.27 | 16037 |
| 2025-08-07 | 56.65 | $56.02 | 16000 |
| 2025-08-06 | 56.74 | $56.09 | 14504 |
| 2025-08-05 | 56.83 | $56.45 | 10600 |
| 2025-08-04 | 56.89 | $56.22 | 9600 |
| 2025-08-01 | 56.98 | $55.33 | 14541 |
| 2025-07-31 | 57.16 | $56.15 | 22786 |
| 2025-07-30 | 57.27 | $56.61 | 24900 |
| 2025-07-29 | 57.34 | $57.32 | 9400 |
| 2025-07-28 | 57.33 | $57.45 | 21122 |
| 2025-07-25 | 57.30 | $57.56 | 37504 |
| 2025-07-24 | 57.25 | $57.36 | 8306 |
| 2025-07-23 | 57.21 | $58.16 | 19526 |
| 2025-07-22 | 57.08 | $57.70 | 21212 |
| 2025-07-21 | 56.98 | $56.82 | 17300 |
| 2025-07-18 | 56.95 | $56.97 | 16844 |
| 2025-07-17 | 56.90 | $57.07 | 17613 |
| 2025-07-16 | 56.83 | $56.43 | 16100 |
| 2025-07-15 | 56.81 | $56.29 | 15400 |
| 2025-07-14 | 56.79 | $57.67 | 13331 |
| 2025-07-11 | 56.63 | $57.60 | 16703 |
| 2025-07-10 | 56.47 | $57.97 | 19400 |
| 2025-07-09 | 56.27 | $57.65 | 13040 |
| 2025-07-08 | 56.08 | $57.54 | 18700 |
| 2025-07-07 | 55.89 | $56.90 | 8902 |
| 2025-07-03 | 55.76 | $57.75 | 7034 |
| 2025-07-02 | 55.53 | $57.54 | 28500 |
| 2025-07-01 | 55.30 | $56.86 | 34200 |
| 2025-06-30 | 55.13 | $55.41 | 23848 |
| 2025-06-27 | 55.10 | $55.52 | 18400 |
| 2025-06-26 | 55.05 | $55.63 | 15900 |
| 2025-06-25 | 54.99 | $54.85 | 15900 |
| 2025-06-24 | 55.01 | $55.41 | 27400 |
| 2025-06-23 | 54.96 | $55.16 | 19941 |
| 2025-06-20 | 54.94 | $54.56 | 13100 |
| 2025-06-18 | 54.98 | $54.58 | 36800 |
| 2025-06-17 | 55.02 | $54.37 | 13600 |
| 2025-06-16 | 55.10 | $54.86 | 13321 |
| 2025-06-13 | 55.13 | $54.58 | 20210 |
| 2025-06-12 | 55.20 | $55.56 | 13721 |
| 2025-06-11 | 55.17 | $55.63 | 20500 |
| 2025-06-10 | 55.14 | $55.86 | 18538 |
| 2025-06-09 | 55.08 | $55.40 | 19016 |
| 2025-06-06 | 55.07 | $55.35 | 16200 |
| 2025-06-05 | 55.06 | $54.58 | 18000 |
| 2025-06-04 | 55.12 | $54.61 | 21100 |
| 2025-06-03 | 55.18 | $55.24 | 16737 |
| 2025-06-02 | 55.17 | $54.41 | 9503 |
| 2025-05-30 | 55.24 | $54.83 | 16209 |
| 2025-05-29 | 55.27 | $55.04 | 9800 |
| 2025-05-28 | 55.27 | $54.72 | 11148 |
| 2025-05-27 | 55.30 | $55.57 | 6126 |
| 2025-05-23 | 55.24 | $54.46 | 8400 |
| 2025-05-22 | 55.29 | $54.58 | 5628 |
| 2025-05-21 | 55.32 | $54.71 | 10438 |
| 2025-05-20 | 55.34 | $56.27 | 9200 |
| 2025-05-19 | 55.19 | $56.34 | 12500 |
| 2025-05-16 | 55.02 | $56.41 | 11930 |
| 2025-05-15 | 54.82 | $55.97 | 11400 |
| 2025-05-14 | 54.64 | $55.48 | 6300 |
| 2025-05-13 | 54.50 | $56.04 | 15314 |
| 2025-05-12 | 54.29 | $55.99 | 8711 |
| 2025-05-09 | 54.06 | $54.70 | 17534 |
| 2025-05-08 | 53.94 | $54.91 | 9527 |
| 2025-05-07 | 53.79 | $54.11 | 20200 |
| 2025-05-06 | 53.70 | $54.08 | 16900 |
| 2025-05-05 | 53.60 | $54.33 | 13600 |
| 2025-05-02 | 53.46 | $54.72 | 14044 |
| 2025-05-01 | 53.29 | $53.91 | 20203 |
| 2025-04-30 | 53.22 | $53.78 | 18600 |
| 2025-04-29 | 53.17 | $54.51 | 11200 |
| 2025-04-28 | 53.07 | $54.24 | 9400 |
| 2025-04-25 | 53.02 | $54.04 | 9705 |
| 2025-04-24 | 52.99 | $54.19 | 11600 |
| 2025-04-23 | 52.97 | $53.42 | 14506 |
| 2025-04-22 | 53.04 | $53.27 | 18900 |
| 2025-04-21 | 53.15 | $52.00 | 22619 |
| 2025-04-17 | 53.41 | $52.76 | 23824 |
| 2025-04-16 | 53.61 | $52.30 | 18700 |
| 2025-04-15 | 53.88 | $52.49 | 11600 |
| 2025-04-14 | 54.16 | $52.52 | 52936 |
| 2025-04-11 | 54.46 | $51.84 | 23900 |
| 2025-04-10 | 54.85 | $51.19 | 10121 |
| 2025-04-09 | 55.32 | $53.44 | 34100 |
| 2025-04-08 | 55.59 | $49.98 | 29364 |
| 2025-04-07 | 56.22 | $51.27 | 37500 |
| 2025-04-04 | 56.75 | $52.26 | 26242 |
| 2025-04-03 | 57.22 | $54.87 | 22100 |
| 2025-04-02 | 57.45 | $58.24 | 6422 |
| 2025-04-01 | 57.35 | $57.55 | 14035 |
| 2025-03-31 | 57.31 | $57.41 | 4917 |
| 2025-03-28 | 57.30 | $57.22 | 15035 |
| 2025-03-27 | 57.32 | $57.77 | 15100 |
| 2025-03-26 | 57.28 | $57.66 | 7802 |
| 2025-03-25 | 57.27 | $57.51 | 4300 |
| 2025-03-24 | 57.28 | $57.92 | 9500 |
| 2025-03-21 | 57.27 | $57.05 | 11400 |
| 2025-03-20 | 57.35 | $57.57 | 7307 |
| 2025-03-19 | 57.39 | $57.88 | 11500 |
| 2025-03-18 | 57.42 | $57.32 | 7823 |
| 2025-03-17 | 57.53 | $57.46 | 4000 |
| 2025-03-14 | 57.63 | $56.71 | 7200 |
| 2025-03-13 | 57.82 | $55.62 | 7600 |
| 2025-03-12 | 58.15 | $56.15 | 13800 |
| 2025-03-11 | 58.44 | $56.33 | 15725 |
| 2025-03-10 | 58.74 | $56.80 | 15900 |
| 2025-03-07 | 59.01 | $57.68 | 8900 |
| 2025-03-06 | 59.22 | $57.10 | 15641 |
| 2025-03-05 | 59.50 | $57.43 | 66800 |
| 2025-03-04 | 59.76 | $57.43 | 28237 |
| 2025-03-03 | 60.05 | $58.72 | 7200 |
| 2025-02-28 | 60.22 | $59.53 | 20800 |
| 2025-02-27 | 60.32 | $58.90 | 13519 |
| 2025-02-26 | 60.50 | $59.51 | 17900 |
| 2025-02-25 | 60.62 | $59.66 | 20400 |
| 2025-02-24 | 60.74 | $59.88 | 13700 |
| 2025-02-21 | 60.85 | $60.00 | 17347 |
| 2025-02-20 | 60.95 | $60.75 | 5600 |
| 2025-02-19 | 60.98 | $61.15 | 11009 |
| 2025-02-18 | 60.98 | $61.20 | 9200 |
| 2025-02-14 | 60.97 | $60.57 | 6200 |
| 2025-02-13 | 61.03 | $60.86 | 7926 |
| 2025-02-12 | 61.06 | $60.30 | 9500 |
| 2025-02-11 | 61.14 | $61.10 | 6300 |
| 2025-02-10 | 61.14 | $60.64 | 17900 |
| 2025-02-07 | 61.16 | $60.56 | 4000 |
| 2025-02-06 | 61.18 | $61.36 | 6909 |
| 2025-02-05 | 61.12 | $61.43 | 8005 |
| 2025-02-04 | 61.04 | $60.99 | 7800 |
| 2025-02-03 | 61.00 | $60.70 | 5700 |
| 2025-01-31 | 60.98 | $61.18 | 8700 |
| 2025-01-30 | 60.90 | $61.80 | 15131 |
| 2025-01-29 | 60.75 | $61.10 | 9000 |
| 2025-01-28 | 60.66 | $61.38 | 13200 |
| 2025-01-27 | 60.54 | $61.45 | 25600 |
| 2025-01-24 | 60.40 | $61.40 | 11505 |
| 2025-01-23 | 60.26 | $61.37 | 13622 |
| 2025-01-22 | 60.11 | $61.31 | 11200 |
| 2025-01-21 | 59.96 | $62.03 | 9600 |
| 2025-01-17 | 59.72 | $61.39 | 10600 |
| 2025-01-16 | 59.54 | $61.12 | 6422 |
| 2025-01-15 | 59.39 | $60.73 | 5408 |
| 2025-01-14 | 59.28 | $59.98 | 7900 |
| 2025-01-13 | 59.25 | $58.56 | 9400 |
| 2025-01-10 | 59.38 | $58.01 | 16300 |
| 2025-01-08 | 59.59 | $59.07 | 19425 |
| 2025-01-07 | 59.71 | $59.11 | 6432 |
| 2025-01-06 | 59.85 | $59.37 | 6900 |
| 2025-01-03 | 59.98 | $59.69 | 7933 |
| 2025-01-02 | 60.09 | $59.26 | 6000 |
| 2024-12-31 | 60.28 | $59.40 | 7700 |
| 2024-12-30 | 60.47 | $59.29 | 9819 |
| 2024-12-27 | 60.69 | $59.39 | 4100 |
| 2024-12-26 | 60.93 | $59.92 | 7100 |
| 2024-12-24 | 61.13 | $59.80 | 1825 |
| 2024-12-23 | 61.37 | $59.28 | 8000 |
| 2024-12-20 | 61.68 | $59.29 | 19339 |
| 2024-12-19 | 62.01 | $58.82 | 12300 |
| 2024-12-18 | 62.40 | $58.81 | 13100 |
| 2024-12-17 | 62.80 | $61.06 | 13800 |
| 2024-12-16 | 63.00 | $61.87 | 10400 |
| 2024-12-13 | 63.11 | $61.90 | 16015 |
| 2024-12-12 | 63.22 | $62.23 | 12100 |
| 2024-12-11 | 63.30 | $63.01 | 8617 |
| 2024-12-10 | 63.31 | $62.72 | 21400 |
| 2024-12-09 | 63.34 | $62.88 | 10205 |
| 2024-12-06 | 63.35 | $62.82 | 15918 |
| 2024-12-05 | 63.36 | $63.29 | 7100 |
| 2024-12-04 | 63.32 | $63.64 | 8414 |
| 2024-12-03 | 63.23 | $63.73 | 18630 |
| 2024-12-02 | 63.10 | $64.09 | 7900 |
| 2024-11-29 | 62.90 | $64.26 | 3100 |
| 2024-11-27 | 62.67 | $64.05 | 10122 |
| 2024-11-26 | 62.43 | $64.05 | 10240 |
| 2024-11-25 | 62.16 | $64.78 | 7200 |
| 2024-11-22 | 61.80 | $63.96 | 13801 |
| 2024-11-21 | 61.49 | $62.85 | 29100 |
| 2024-11-20 | 61.26 | $61.83 | 8004 |
| 2024-11-19 | 61.12 | $61.82 | 21106 |
| 2024-11-18 | 60.96 | $61.96 | 7012 |
| 2024-11-15 | 60.78 | $61.67 | 14535 |
| 2024-11-14 | 60.62 | $61.81 | 11300 |
| 2024-11-13 | 60.44 | $62.10 | 10200 |
| 2024-11-12 | 60.22 | $62.32 | 8400 |
| 2024-11-11 | 59.97 | $62.78 | 16600 |
| 2024-11-08 | 59.66 | $61.84 | 9100 |
| 2024-11-07 | 59.42 | $61.74 | 15332 |
| 2024-11-06 | 59.17 | $62.63 | 28136 |
| 2024-11-05 | 58.82 | $59.01 | 7936 |
| 2024-11-04 | 58.81 | $58.05 | 5119 |
| 2024-11-01 | 58.88 | $57.99 | 9612 |
| 2024-10-31 | 58.97 | $58.34 | 6217 |
| 2024-10-30 | 59.02 | $58.85 | 7541 |
| 2024-10-29 | 59.02 | $58.64 | 10400 |
| 2024-10-28 | 59.04 | $59.15 | 8300 |
| 2024-10-25 | 59.00 | $58.28 | 18136 |
| 2024-10-24 | 59.05 | $58.85 | 6216 |
| 2024-10-23 | 59.05 | $58.77 | 9342 |
| 2024-10-22 | 59.04 | $59.05 | 6600 |
| 2024-10-21 | 59.01 | $59.14 | 6941 |
| 2024-10-18 | 58.97 | $60.20 | 25035 |
| 2024-10-17 | 58.81 | $60.35 | 4100 |
| 2024-10-16 | 58.64 | $60.35 | 5000 |
| 2024-10-15 | 58.46 | $59.50 | 6905 |
| 2024-10-14 | 58.36 | $59.34 | 13300 |
| 2024-10-11 | 58.26 | $58.91 | 7614 |
| 2024-10-10 | 58.19 | $57.76 | 4547 |
| 2024-10-09 | 58.23 | $57.93 | 15000 |
| 2024-10-08 | 58.24 | $57.75 | 6400 |
| 2024-10-07 | 58.27 | $58.19 | 7700 |
| 2024-10-04 | 58.24 | $58.66 | 8200 |
| 2024-10-03 | 58.15 | $57.88 | 5200 |
| 2024-10-02 | 58.14 | $57.99 | 28700 |
| 2024-10-01 | 58.12 | $58.19 | 7203 |
| 2024-09-30 | 58.08 | $58.76 | 6300 |
| 2024-09-27 | 57.98 | $58.61 | 36800 |
| 2024-09-26 | 57.90 | $58.13 | 20500 |
| 2024-09-25 | 57.86 | $57.94 | 22100 |
| 2024-09-24 | 57.84 | $58.61 | 11818 |
| 2024-09-23 | 57.76 | $58.69 | 19100 |
| 2024-09-20 | 57.67 | $58.55 | 11102 |
| 2024-09-19 | 57.59 | $59.19 | 9800 |
| 2024-09-18 | 57.44 | $58.32 | 9800 |
| 2024-09-17 | 57.36 | $58.36 | 14700 |
| 2024-09-16 | 57.28 | $57.93 | 30911 |
| 2024-09-13 | 57.23 | $57.41 | 12000 |
| 2024-09-12 | 57.23 | $56.04 | 13523 |
| 2024-09-11 | 57.36 | $55.72 | 20700 |
| 2024-09-10 | 57.52 | $56.40 | 14140 |
| 2024-09-09 | 57.61 | $56.40 | 27200 |
| 2024-09-06 | 57.70 | $56.64 | 21200 |
| 2024-09-05 | 57.77 | $57.44 | 14600 |
| 2024-09-04 | 57.74 | $57.75 | 15138 |
| 2024-09-03 | 57.67 | $57.96 | 10806 |
| 2024-08-30 | 57.57 | $58.83 | 86200 |
| 2024-08-29 | 57.38 | $58.42 | 11709 |
| 2024-08-28 | 57.22 | $58.22 | 16440 |
| 2024-08-27 | 57.09 | $58.33 | 11306 |
| 2024-08-26 | 56.96 | $58.61 | 13000 |
| 2024-08-23 | 56.80 | $58.56 | 10314 |
| 2024-08-22 | 56.64 | $56.97 | 10300 |
| 2024-08-21 | 56.65 | $57.33 | 8944 |
| 2024-08-20 | 56.62 | $57.00 | 35726 |
| 2024-08-19 | 56.63 | $57.58 | 17429 |
| 2024-08-16 | 56.59 | $57.25 | 7248 |
| 2024-08-15 | 56.58 | $56.83 | 14500 |
| 2024-08-14 | 56.61 | $55.90 | 20000 |
| 2024-08-13 | 56.74 | $55.98 | 9420 |
| 2024-08-12 | 56.87 | $55.32 | 22039 |
| 2024-08-09 | 57.07 | $55.73 | 20300 |
| 2024-08-08 | 57.23 | $55.77 | 7200 |
| 2024-08-07 | 57.38 | $55.13 | 10800 |
| 2024-08-06 | 57.58 | $55.32 | 31040 |
| 2024-08-05 | 57.74 | $54.98 | 16221 |
| 2024-08-02 | 57.93 | $56.72 | 30401 |
| 2024-08-01 | 57.94 | $58.20 | 13625 |
| 2024-07-31 | 57.77 | $59.49 | 19500 |
| 2024-07-30 | 57.46 | $59.54 | 17400 |
| 2024-07-29 | 57.11 | $58.85 | 14318 |
| 2024-07-26 | 56.80 | $59.22 | 27738 |
| 2024-07-25 | 56.42 | $58.52 | 22725 |
| 2024-07-24 | 56.08 | $57.48 | 23400 |
| 2024-07-23 | 55.83 | $58.14 | 20722 |
| 2024-07-22 | 55.48 | $57.99 | 33500 |
| 2024-07-19 | 55.13 | $57.43 | 4000 |
| 2024-07-18 | 54.80 | $57.67 | 22800 |
| 2024-07-17 | 54.43 | $58.28 | 83045 |
| 2024-07-16 | 53.98 | $57.65 | 15344 |
| 2024-07-15 | 53.56 | $55.87 | 16200 |
| 2024-07-12 | 53.29 | $55.25 | 26132 |
| 2024-07-11 | 53.08 | $54.86 | 27418 |
| 2024-07-10 | 52.89 | $53.01 | 28427 |
| 2024-07-09 | 52.88 | $52.46 | 10327 |
| 2024-07-08 | 52.93 | $52.61 | 17827 |
| 2024-07-05 | 52.98 | $52.58 | 12200 |
| 2024-07-03 | 53.03 | $53.06 | 5900 |
| 2024-07-02 | 53.04 | $53.19 | 25605 |
| 2024-07-01 | 53.05 | $52.97 | 12849 |
| 2024-06-28 | 53.09 | $53.44 | 18800 |
| 2024-06-27 | 53.09 | $52.93 | 13341 |
| 2024-06-26 | 53.14 | $52.92 | 15000 |
| 2024-06-25 | 53.20 | $52.94 | 15524 |
| 2024-06-24 | 53.26 | $53.54 | 28400 |
| 2024-06-21 | 53.27 | $52.66 | 15403 |
| 2024-06-20 | 53.37 | $52.78 | 16000 |
| 2024-06-18 | 53.48 | $52.74 | 16807 |
| 2024-06-17 | 53.61 | $52.67 | 16700 |
| 2024-06-14 | 53.76 | $52.16 | 17300 |
| 2024-06-13 | 53.97 | $52.93 | 12225 |
| 2024-06-12 | 54.13 | $53.46 | 20400 |
| 2024-06-11 | 54.25 | $53.13 | 11742 |
| 2024-06-10 | 54.42 | $53.30 | 7237 |
| 2024-06-07 | 54.58 | $53.56 | 171417 |
| 2024-06-06 | 54.73 | $54.01 | 8300 |
| 2024-06-05 | 54.84 | $54.30 | 27215 |
| 2024-06-04 | 54.92 | $54.32 | 13700 |
| 2024-06-03 | 55.01 | $54.87 | 15700 |
| 2024-05-31 | 55.04 | $55.22 | 22233 |
| 2024-05-30 | 55.04 | $54.19 | 8600 |
| 2024-05-29 | 55.13 | $53.44 | 6637 |
| 2024-05-28 | 55.30 | $54.20 | 17328 |
| 2024-05-24 | 55.39 | $54.45 | 18300 |
| 2024-05-23 | 55.45 | $54.21 | 14100 |
| 2024-05-22 | 55.54 | $55.14 | 10800 |
| 2024-05-21 | 55.54 | $55.93 | 13902 |
| 2024-05-20 | 55.45 | $55.90 | 16812 |
| 2024-05-17 | 55.36 | $56.10 | 12400 |
| 2024-05-16 | 55.24 | $56.15 | 13328 |
| 2024-05-15 | 55.09 | $56.16 | 16100 |
| 2024-05-14 | 54.92 | $56.16 | 18751 |
| 2024-05-13 | 54.74 | $55.77 | 9500 |
| 2024-05-10 | 54.57 | $55.70 | 13238 |
| 2024-05-09 | 54.40 | $55.78 | 14527 |
| 2024-05-08 | 54.21 | $55.19 | 14124 |
| 2024-05-07 | 54.07 | $55.12 | 14100 |
| 2024-05-06 | 53.94 | $55.05 | 15900 |
| 2024-05-03 | 53.81 | $54.71 | 10949 |
| 2024-05-02 | 53.72 | $54.35 | 9600 |
| 2024-05-01 | 53.66 | $53.69 | 11300 |
| 2024-04-30 | 53.66 | $53.44 | 9900 |
| 2024-04-29 | 53.70 | $54.20 | 11100 |
| 2024-04-26 | 53.68 | $54.05 | 15427 |
| 2024-04-25 | 53.67 | $54.11 | 27418 |
| 2024-04-24 | 53.67 | $54.57 | 15300 |
| 2024-04-23 | 53.62 | $54.44 | 16407 |
| 2024-04-22 | 53.59 | $53.80 | 14400 |
| 2024-04-19 | 53.62 | $53.36 | 11400 |
| 2024-04-18 | 53.70 | $52.48 | 11836 |
| 2024-04-17 | 53.87 | $52.16 | 10000 |
| 2024-04-16 | 54.08 | $52.18 | 18800 |
| 2024-04-15 | 54.29 | $52.58 | 11000 |
| 2024-04-12 | 54.47 | $52.95 | 22945 |
| 2024-04-11 | 54.62 | $53.45 | 14800 |
| 2024-04-10 | 54.72 | $53.64 | 19400 |
| 2024-04-09 | 54.81 | $55.18 | 9800 |
| 2024-04-08 | 54.74 | $54.95 | 8823 |
| 2024-04-05 | 54.70 | $54.50 | 19428 |
| 2024-04-04 | 54.70 | $54.60 | 36200 |
| 2024-04-03 | 54.70 | $54.89 | 39100 |
| 2024-04-02 | 54.66 | $54.87 | 20600 |
| 2024-04-01 | 54.62 | $55.47 | 13300 |
| 2024-03-28 | 54.51 | $56.04 | 17800 |
| 2024-03-27 | 54.34 | $55.71 | 12900 |
| 2024-03-26 | 54.20 | $54.30 | 15707 |
| 2024-03-25 | 54.18 | $54.45 | 22600 |
| 2024-03-22 | 54.14 | $54.31 | 14035 |
| 2024-03-21 | 54.11 | $54.87 | 140725 |
| 2024-03-20 | 54.02 | $54.55 | 37700 |
| 2024-03-19 | 53.96 | $53.65 | 23700 |
| 2024-03-18 | 53.98 | $53.39 | 53947 |
| 2024-03-15 | 54.03 | $53.69 | 10100 |
| 2024-03-14 | 54.05 | $53.33 | 15400 |
| 2024-03-13 | 54.10 | $54.23 | 30248 |
| 2024-03-12 | 54.06 | $54.08 | 25703 |
| 2024-03-11 | 54.03 | $54.40 | 12018 |
| 2024-03-08 | 53.96 | $54.89 | 14604 |
| 2024-03-07 | 53.84 | $54.75 | 22519 |
| 2024-03-06 | 53.72 | $54.44 | 12149 |
| 2024-03-05 | 53.62 | $54.37 | 12200 |
| 2024-03-04 | 53.52 | $54.08 | 28900 |
| 2024-03-01 | 53.45 | $53.98 | 19648 |
| 2024-02-29 | 53.38 | $54.03 | 28200 |
| 2024-02-28 | 53.30 | $53.21 | 30900 |
| 2024-02-27 | 53.31 | $53.50 | 14000 |
| 2024-02-26 | 53.29 | $53.22 | 56702 |
| 2024-02-23 | 53.31 | $53.61 | 21612 |
| 2024-02-22 | 53.29 | $53.44 | 48530 |
| 2024-02-21 | 53.29 | $53.48 | 28500 |
| 2024-02-20 | 53.28 | $53.39 | 15000 |
| 2024-02-16 | 53.29 | $53.67 | 14744 |
| 2024-02-15 | 53.28 | $54.15 | 22001 |
| 2024-02-14 | 53.21 | $52.67 | 32100 |
| 2024-02-13 | 53.28 | $52.06 | 31900 |
| 2024-02-12 | 53.41 | $54.10 | 13600 |
| 2024-02-09 | 53.34 | $53.12 | 18037 |
| 2024-02-08 | 53.38 | $52.87 | 36000 |
| 2024-02-07 | 53.44 | $52.54 | 14322 |
| 2024-02-06 | 53.54 | $52.67 | 11019 |
| 2024-02-05 | 53.64 | $52.42 | 27913 |
| 2024-02-02 | 53.78 | $53.27 | 22423 |
| 2024-02-01 | 53.84 | $53.72 | 17345 |
| 2024-01-31 | 53.86 | $53.12 | 16300 |
| 2024-01-30 | 53.96 | $54.61 | 17138 |
| 2024-01-29 | 53.92 | $54.72 | 20200 |
| 2024-01-26 | 53.87 | $54.13 | 17300 |
| 2024-01-25 | 53.90 | $53.98 | 25529 |
| 2024-01-24 | 53.95 | $53.79 | 9047 |
| 2024-01-23 | 54.03 | $54.04 | 19900 |
| 2024-01-22 | 54.10 | $54.32 | 19228 |
| 2024-01-19 | 54.14 | $53.34 | 18725 |
| 2024-01-18 | 54.30 | $52.82 | 25421 |
| 2024-01-17 | 54.51 | $52.51 | 17700 |
| 2024-01-16 | 54.77 | $52.87 | 16524 |
| 2024-01-12 | 55.00 | $53.63 | 11000 |
| 2024-01-11 | 55.18 | $53.87 | 14317 |
| 2024-01-10 | 55.32 | $54.24 | 18233 |
| 2024-01-09 | 55.43 | $54.34 | 11923 |
| 2024-01-08 | 55.52 | $55.08 | 16700 |
| 2024-01-05 | 55.53 | $54.45 | 39700 |
| 2024-01-04 | 55.59 | $54.62 | 20700 |
| 2024-01-03 | 55.62 | $54.75 | 23800 |
| 2024-01-02 | 55.63 | $55.97 | 58800 |
| 2023-12-29 | 55.51 | $55.97 | 10332 |
| 2023-12-28 | 55.36 | $56.48 | 16726 |
| 2023-12-27 | 55.13 | $56.69 | 16200 |
| 2023-12-26 | 54.86 | $56.82 | 10132 |
| 2023-12-22 | 54.54 | $56.31 | 31222 |
| 2023-12-21 | 54.25 | $55.96 | 36500 |
| 2023-12-20 | 53.96 | $55.30 | 43500 |
| 2023-12-19 | 53.71 | $56.09 | 26618 |
| 2023-12-18 | 53.36 | $55.03 | 46700 |
| 2023-12-15 | 53.10 | $55.64 | 20900 |
| 2023-12-14 | 52.75 | $56.20 | 31300 |
| 2023-12-13 | 52.33 | $54.85 | 28400 |
| 2023-12-12 | 52.01 | $53.08 | 25530 |
| 2023-12-11 | 51.84 | $53.36 | 56221 |
| 2023-12-08 | 51.62 | $53.14 | 15700 |
| 2023-12-07 | 51.39 | $52.95 | 29900 |
| 2023-12-06 | 51.17 | $52.39 | 34100 |
| 2023-12-05 | 50.98 | $52.21 | 21123 |
| 2023-12-04 | 50.79 | $52.79 | 29126 |
| 2023-12-01 | 50.54 | $52.20 | 15514 |
| 2023-11-30 | 50.32 | $50.69 | 25639 |
| 2023-11-29 | 50.24 | $50.52 | 22624 |
| 2023-11-28 | 50.16 | $50.47 | 17526 |
| 2023-11-27 | 50.06 | $50.65 | 27200 |
| 2023-11-24 | 49.93 | $50.80 | 7921 |
| 2023-11-22 | 49.76 | $50.60 | 22500 |
| 2023-11-21 | 49.60 | $50.41 | 22841 |
| 2023-11-20 | 49.43 | $50.94 | 20900 |
| 2023-11-17 | 49.20 | $51.00 | 17300 |
| 2023-11-16 | 48.94 | $50.52 | 38727 |
| 2023-11-15 | 48.72 | $51.18 | 29100 |
| 2023-11-14 | 48.42 | $50.82 | 28228 |
| 2023-11-13 | 48.15 | $48.21 | 22312 |
| 2023-11-10 | 48.13 | $48.29 | 24404 |
| 2023-11-09 | 48.10 | $48.00 | 30700 |
| 2023-11-08 | 48.10 | $48.40 | 34000 |
| 2023-11-07 | 48.07 | $49.21 | 32416 |
| 2023-11-06 | 47.96 | $49.54 | 21313 |
| 2023-11-03 | 47.81 | $50.17 | 30431 |
| 2023-11-02 | 47.59 | $48.87 | 34718 |
| 2023-11-01 | 47.49 | $47.49 | 28200 |
| 2023-10-31 | 47.52 | $47.28 | 26627 |
| 2023-10-30 | 47.58 | $46.87 | 21019 |
| 2023-10-27 | 47.67 | $46.46 | 35120 |
| 2023-10-26 | 47.82 | $46.99 | 26347 |
| 2023-10-25 | 47.93 | $46.62 | 48700 |
| 2023-10-24 | 48.09 | $47.00 | 35520 |
| 2023-10-23 | 48.21 | $46.89 | 38700 |
| 2023-10-20 | 48.36 | $47.35 | 25122 |
| 2023-10-19 | 48.47 | $47.96 | 21200 |
| 2023-10-18 | 48.53 | $48.58 | 24900 |
| 2023-10-17 | 48.54 | $49.43 | 25027 |
| 2023-10-16 | 48.46 | $48.77 | 24700 |
| 2023-10-13 | 48.46 | $47.91 | 26500 |
| 2023-10-12 | 48.55 | $48.18 | 22427 |
| 2023-10-11 | 48.63 | $48.97 | 28000 |
| 2023-10-10 | 48.64 | $49.06 | 17800 |
| 2023-10-09 | 48.64 | $48.61 | 20242 |
| 2023-10-06 | 48.70 | $48.18 | 22500 |
| 2023-10-05 | 48.81 | $47.88 | 30728 |
| 2023-10-04 | 48.96 | $47.75 | 23007 |
| 2023-10-03 | 49.13 | $47.58 | 57500 |
| 2023-10-02 | 49.34 | $48.04 | 66514 |
| 2023-09-29 | 49.53 | $48.98 | 22300 |
| 2023-09-28 | 49.64 | $49.05 | 19846 |
| 2023-09-27 | 49.76 | $48.76 | 16117 |
| 2023-09-26 | 49.92 | $48.40 | 20400 |
| 2023-09-25 | 50.14 | $49.19 | 30300 |
| 2023-09-22 | 50.28 | $49.04 | 28124 |
| 2023-09-21 | 50.46 | $49.21 | 107200 |
| 2023-09-20 | 50.62 | $49.77 | 27800 |
| 2023-09-19 | 50.74 | $49.93 | 17610 |
| 2023-09-18 | 50.85 | $50.06 | 19331 |
| 2023-09-15 | 50.96 | $50.64 | 13413 |
| 2023-09-14 | 51.01 | $50.93 | 22723 |
| 2023-09-13 | 51.04 | $50.07 | 29229 |
| 2023-09-12 | 51.17 | $50.40 | 15419 |
| 2023-09-11 | 51.27 | $50.35 | 16415 |
| 2023-09-08 | 51.39 | $50.45 | 16300 |
| 2023-09-07 | 51.52 | $50.43 | 30400 |
| 2023-09-06 | 51.66 | $50.63 | 18527 |
| 2023-09-05 | 51.80 | $51.17 | 23129 |
| 2023-09-01 | 51.90 | $52.60 | 18333 |
| 2023-08-31 | 51.86 | $51.94 | 22731 |
| 2023-08-30 | 51.90 | $52.11 | 19413 |
| 2023-08-29 | 51.93 | $52.12 | 20500 |
| 2023-08-28 | 51.96 | $51.62 | 17440 |
| 2023-08-25 | 52.06 | $51.21 | 21300 |
| 2023-08-24 | 52.21 | $51.16 | 26200 |
| 2023-08-23 | 52.37 | $51.28 | 16912 |
| 2023-08-22 | 52.53 | $51.06 | 22407 |
| 2023-08-21 | 52.73 | $51.50 | 11802 |
| 2023-08-18 | 52.90 | $51.78 | 20700 |
| 2023-08-17 | 53.04 | $51.55 | 23500 |
| 2023-08-16 | 53.22 | $51.85 | 39947 |
| 2023-08-15 | 53.38 | $52.12 | 54710 |
| 2023-08-14 | 53.52 | $52.97 | 17128 |
| 2023-08-11 | 53.57 | $53.32 | 31709 |
| 2023-08-10 | 53.58 | $53.23 | 14000 |
| 2023-08-09 | 53.60 | $53.31 | 44112 |
| 2023-08-08 | 53.60 | $53.43 | 23734 |
| 2023-08-07 | 53.59 | $53.83 | 16900 |
| 2023-08-04 | 53.52 | $53.49 | 169400 |
| 2023-08-03 | 53.48 | $53.67 | 29608 |
| 2023-08-02 | 53.40 | $53.64 | 30500 |
| 2023-08-01 | 53.31 | $53.79 | 39828 |
| 2023-07-31 | 53.20 | $54.05 | 73700 |
| 2023-07-28 | 53.05 | $53.93 | 20730 |
| 2023-07-27 | 52.89 | $53.67 | 22729 |
| 2023-07-26 | 52.75 | $54.16 | 33000 |
| 2023-07-25 | 52.55 | $53.56 | 13100 |
| 2023-07-24 | 52.38 | $53.64 | 12900 |
| 2023-07-21 | 52.19 | $53.07 | 18000 |
| 2023-07-20 | 52.04 | $53.55 | 23749 |
| 2023-07-19 | 51.84 | $53.66 | 23900 |
| 2023-07-18 | 51.61 | $53.10 | 52200 |
| 2023-07-17 | 51.43 | $52.21 | 18400 |
| 2023-07-14 | 51.32 | $52.06 | 23929 |
| 2023-07-13 | 51.23 | $52.62 | 22826 |
| 2023-07-12 | 51.09 | $52.23 | 20619 |
| 2023-07-11 | 50.97 | $51.65 | 14717 |
| 2023-07-10 | 50.91 | $51.08 | 22900 |
| 2023-07-07 | 50.91 | $50.67 | 24600 |
| 2023-07-06 | 50.96 | $50.41 | 17100 |
| 2023-07-05 | 51.03 | $51.06 | 60200 |
| 2023-07-03 | 51.03 | $51.65 | 10500 |
| 2023-06-30 | 50.97 | $51.34 | 14147 |
| 2023-06-29 | 50.93 | $51.36 | 28200 |
| 2023-06-28 | 50.87 | $50.58 | 121800 |
| 2023-06-27 | 50.87 | $50.70 | 13100 |
| 2023-06-26 | 50.86 | $50.02 | 33400 |
| 2023-06-23 | 50.90 | $49.65 | 15025 |
| 2023-06-22 | 50.98 | $50.51 | 20900 |
| 2023-06-21 | 50.97 | $51.15 | 27638 |
| 2023-06-20 | 50.89 | $51.06 | 22225 |
| 2023-06-16 | 50.82 | $51.49 | 12900 |
| 2023-06-15 | 50.69 | $51.74 | 17400 |
| 2023-06-14 | 50.53 | $51.31 | 52400 |
| 2023-06-13 | 50.40 | $51.85 | 28000 |
| 2023-06-12 | 50.20 | $51.35 | 37000 |
| 2023-06-09 | 50.04 | $51.36 | 41401 |
| 2023-06-08 | 49.87 | $52.02 | 33100 |
| 2023-06-07 | 49.61 | $52.25 | 36700 |
| 2023-06-06 | 49.33 | $50.82 | 20307 |
| 2023-06-05 | 49.17 | $49.54 | 26717 |
| 2023-06-02 | 49.13 | $50.46 | 20700 |
| 2023-06-01 | 49.01 | $48.46 | 27800 |
| 2023-05-31 | 49.07 | $48.09 | 24448 |
| 2023-05-30 | 49.18 | $48.78 | 30244 |
| 2023-05-26 | 49.23 | $49.07 | 25829 |
| 2023-05-25 | 49.27 | $48.75 | 82200 |
| 2023-05-24 | 49.34 | $49.13 | 26207 |
| 2023-05-23 | 49.39 | $49.69 | 19700 |
| 2023-05-22 | 49.39 | $49.59 | 28104 |
| 2023-05-19 | 49.40 | $49.34 | 26100 |
| 2023-05-18 | 49.45 | $49.93 | 49800 |
| 2023-05-17 | 49.45 | $49.57 | 28340 |
| 2023-05-16 | 49.50 | $48.45 | 32236 |
| 2023-05-15 | 49.67 | $49.15 | 29010 |
| 2023-05-12 | 49.79 | $48.66 | 28300 |
| 2023-05-11 | 49.97 | $48.64 | 25402 |
| 2023-05-10 | 50.17 | $49.07 | 27300 |
| 2023-05-09 | 50.34 | $49.28 | 25400 |
| 2023-05-08 | 50.50 | $49.64 | 24517 |
| 2023-05-05 | 50.64 | $49.87 | 20600 |
| 2023-05-04 | 50.76 | $48.80 | 37311 |
| 2023-05-03 | 50.99 | $49.46 | 28500 |
| 2023-05-02 | 51.17 | $49.77 | 45100 |
| 2023-05-01 | 51.34 | $50.96 | 44200 |
| 2023-04-28 | 51.39 | $51.14 | 36932 |
| 2023-04-27 | 51.42 | $50.89 | 26800 |
| 2023-04-26 | 51.49 | $50.05 | 26000 |
| 2023-04-25 | 51.63 | $50.64 | 31700 |
| 2023-04-24 | 51.72 | $51.65 | 46421 |
| 2023-04-21 | 51.71 | $51.64 | 28119 |
| 2023-04-20 | 51.69 | $51.73 | 34213 |
| 2023-04-19 | 51.65 | $52.00 | 31115 |
| 2023-04-18 | 51.59 | $51.80 | 27644 |
| 2023-04-17 | 51.54 | $52.10 | 31100 |
| 2023-04-14 | 51.45 | $51.74 | 38738 |
| 2023-04-13 | 51.39 | $52.08 | 39100 |
| 2023-04-12 | 51.30 | $51.81 | 30719 |
| 2023-04-11 | 51.24 | $52.03 | 38427 |
| 2023-04-10 | 51.14 | $51.64 | 33109 |
| 2023-04-06 | 51.09 | $51.12 | 33800 |
| 2023-04-05 | 51.10 | $51.17 | 43300 |
| 2023-04-04 | 51.12 | $51.18 | 27724 |
| 2023-04-03 | 51.15 | $51.96 | 41825 |
| 2023-03-31 | 51.13 | $51.90 | 28100 |
| 2023-03-30 | 51.13 | $51.20 | 21925 |
| 2023-03-29 | 51.22 | $51.28 | 32400 |
| 2023-03-28 | 51.32 | $50.94 | 18300 |
| 2023-03-27 | 51.48 | $50.81 | 40500 |
| 2023-03-24 | 51.68 | $50.35 | 29722 |
| 2023-03-23 | 51.94 | $49.61 | 21335 |
| 2023-03-22 | 52.30 | $50.13 | 28200 |
| 2023-03-21 | 52.64 | $51.45 | 20000 |
| 2023-03-20 | 52.87 | $50.73 | 27800 |
| 2023-03-17 | 53.21 | $50.19 | 23740 |
| 2023-03-16 | 53.62 | $51.81 | 111737 |
| 2023-03-15 | 53.91 | $51.08 | 63140 |
| 2023-03-14 | 54.29 | $51.72 | 60700 |
| 2023-03-13 | 54.63 | $50.79 | 27343 |
| 2023-03-10 | 55.09 | $52.19 | 86200 |
| 2023-03-09 | 55.44 | $53.53 | 47621 |
| 2023-03-08 | 55.67 | $54.71 | 46214 |
| 2023-03-07 | 55.80 | $54.55 | 43700 |
| 2023-03-06 | 55.97 | $55.20 | 37600 |
| 2023-03-03 | 56.09 | $56.21 | 79140 |
| 2023-03-02 | 56.12 | $55.70 | 103600 |
| 2023-03-01 | 56.21 | $55.68 | 41300 |
| 2023-02-28 | 56.31 | $55.57 | 23619 |
| 2023-02-27 | 56.42 | $55.52 | 28500 |
| 2023-02-24 | 56.53 | $55.60 | 34900 |
| 2023-02-23 | 56.63 | $55.96 | 21646 |
| 2023-02-22 | 56.69 | $55.87 | 47733 |
| 2023-02-21 | 56.75 | $55.60 | 32100 |
| 2023-02-17 | 56.84 | $57.12 | 22600 |
| 2023-02-16 | 56.77 | $56.62 | 33519 |
| 2023-02-15 | 56.73 | $56.94 | 41000 |
| 2023-02-14 | 56.65 | $56.44 | 25800 |
| 2023-02-13 | 56.60 | $56.85 | 85900 |
| 2023-02-10 | 56.51 | $56.25 | 35600 |
| 2023-02-09 | 56.47 | $56.11 | 56200 |
| 2023-02-08 | 56.44 | $56.88 | 51841 |
| 2023-02-07 | 56.31 | $57.90 | 56312 |
| 2023-02-06 | 56.07 | $57.71 | 28413 |
| 2023-02-03 | 55.82 | $58.52 | 42731 |
| 2023-02-02 | 55.47 | $58.51 | 53909 |
| 2023-02-01 | 55.09 | $57.41 | 66300 |
| 2023-01-31 | 54.79 | $56.61 | 31412 |
| 2023-01-30 | 54.55 | $55.21 | 56400 |
| 2023-01-27 | 54.42 | $55.49 | 16902 |
| 2023-01-26 | 54.24 | $55.21 | 40500 |
| 2023-01-25 | 54.07 | $54.94 | 46308 |
| 2023-01-24 | 53.92 | $54.64 | 53700 |
| 2023-01-23 | 53.78 | $54.85 | 61928 |
| 2023-01-20 | 53.60 | $54.33 | 54100 |
| 2023-01-19 | 53.46 | $53.62 | 89847 |
| 2023-01-18 | 53.37 | $53.94 | 46722 |
| 2023-01-17 | 53.24 | $54.74 | 66003 |
| 2023-01-13 | 53.01 | $54.94 | 25800 |
| 2023-01-12 | 52.76 | $54.82 | 34800 |
| 2023-01-11 | 52.52 | $54.34 | 24500 |
| 2023-01-10 | 52.32 | $53.90 | 30200 |
| 2023-01-09 | 52.16 | $53.19 | 26616 |
| 2023-01-06 | 52.06 | $53.49 | 20426 |
| 2023-01-05 | 51.94 | $52.30 | 23800 |
| 2023-01-04 | 51.93 | $52.60 | 114838 |
| 2023-01-03 | 51.90 | $52.10 | 19113 |
| 2022-12-30 | 51.94 | $51.58 | 41600 |
| 2022-12-29 | 52.04 | $51.96 | 56913 |
| 2022-12-28 | 52.12 | $51.10 | 59700 |
| 2022-12-27 | 52.29 | $52.01 | 45548 |
| 2022-12-23 | 52.39 | $51.86 | 41400 |
| 2022-12-22 | 52.52 | $51.31 | 56211 |
| 2022-12-21 | 52.71 | $51.82 | 61500 |
| 2022-12-20 | 52.86 | $50.97 | 51700 |
| 2022-12-19 | 53.12 | $50.81 | 101800 |
| 2022-12-16 | 53.40 | $51.04 | 36600 |
| 2022-12-15 | 53.67 | $52.13 | 42700 |
| 2022-12-14 | 53.84 | $53.23 | 23800 |
| 2022-12-13 | 53.91 | $53.61 | 36400 |
| 2022-12-12 | 53.95 | $53.43 | 33310 |
| 2022-12-09 | 54.00 | $53.01 | 27701 |
| 2022-12-08 | 54.11 | $53.48 | 32900 |
| 2022-12-07 | 54.16 | $53.24 | 28727 |
| 2022-12-06 | 54.22 | $53.58 | 20144 |
| 2022-12-05 | 54.25 | $54.11 | 27803 |
| 2022-12-02 | 54.22 | $55.16 | 29244 |
| 2022-12-01 | 54.07 | $54.90 | 25312 |
| 2022-11-30 | 53.93 | $54.98 | 17300 |
| 2022-11-29 | 53.77 | $54.01 | 24900 |
| 2022-11-28 | 53.70 | $53.90 | 22400 |
| 2022-11-25 | 53.63 | $54.72 | 7406 |
| 2022-11-23 | 53.47 | $54.45 | 44949 |
| 2022-11-22 | 53.32 | $54.52 | 32700 |
| 2022-11-21 | 53.14 | $53.91 | 26242 |
| 2022-11-18 | 53.00 | $53.71 | 31304 |
| 2022-11-17 | 52.87 | $53.34 | 27237 |
| 2022-11-16 | 52.74 | $53.52 | 25804 |
| 2022-11-15 | 52.57 | $54.17 | 117300 |
| 2022-11-14 | 52.33 | $53.73 | 30502 |
| 2022-11-11 | 52.10 | $54.21 | 30700 |
| 2022-11-10 | 51.80 | $54.07 | 41606 |
| 2022-11-09 | 51.49 | $51.55 | 32323 |
| 2022-11-08 | 51.40 | $52.44 | 27401 |
| 2022-11-07 | 51.20 | $52.52 | 17722 |
| 2022-11-04 | 50.96 | $52.10 | 18534 |
| 2022-11-03 | 50.75 | $51.00 | 41110 |
| 2022-11-02 | 50.63 | $51.22 | 47100 |
| 2022-11-01 | 50.48 | $52.94 | 25204 |
| 2022-10-31 | 50.15 | $52.90 | 15511 |
| 2022-10-28 | 49.79 | $52.81 | 27842 |
| 2022-10-27 | 49.41 | $51.39 | 21530 |
| 2022-10-26 | 49.15 | $50.94 | 29100 |
| 2022-10-25 | 48.92 | $50.84 | 40800 |
| 2022-10-24 | 48.68 | $49.97 | 26827 |
| 2022-10-21 | 48.51 | $49.49 | 41900 |
| 2022-10-20 | 48.38 | $48.44 | 24049 |
| 2022-10-19 | 48.36 | $49.27 | 50612 |
| 2022-10-18 | 48.26 | $49.78 | 39431 |
| 2022-10-17 | 48.11 | $49.19 | 33138 |
| 2022-10-14 | 48.04 | $48.07 | 39900 |
| 2022-10-13 | 48.08 | $48.82 | 24341 |
| 2022-10-12 | 48.05 | $47.45 | 57309 |
| 2022-10-11 | 48.18 | $47.72 | 65800 |
| 2022-10-10 | 48.30 | $47.60 | 104504 |
| 2022-10-07 | 48.46 | $47.42 | 26729 |
| 2022-10-06 | 48.66 | $48.51 | 34446 |
| 2022-10-05 | 48.77 | $48.89 | 35427 |
| 2022-10-04 | 48.86 | $49.31 | 38800 |
| 2022-10-03 | 48.92 | $47.67 | 28700 |
| 2022-09-30 | 49.16 | $46.33 | 31500 |
| 2022-09-29 | 49.55 | $47.01 | 32441 |
| 2022-09-28 | 49.91 | $48.15 | 49449 |
| 2022-09-27 | 50.19 | $47.16 | 43000 |
| 2022-09-26 | 50.59 | $47.71 | 118142 |
| 2022-09-23 | 50.97 | $48.23 | 26200 |
| 2022-09-22 | 51.35 | $49.28 | 51905 |
| 2022-09-21 | 51.65 | $50.19 | 24000 |
| 2022-09-20 | 51.89 | $50.64 | 18216 |
| 2022-09-19 | 52.12 | $51.25 | 27718 |
| 2022-09-16 | 52.31 | $50.62 | 130143 |
| 2022-09-15 | 52.60 | $50.86 | 21443 |
| 2022-09-14 | 52.89 | $51.15 | 34514 |
| 2022-09-13 | 53.20 | $51.34 | 33200 |
| 2022-09-12 | 53.51 | $53.27 | 26800 |
| 2022-09-09 | 53.66 | $52.63 | 23618 |
| 2022-09-08 | 53.89 | $52.00 | 24021 |
| 2022-09-07 | 54.19 | $52.04 | 24300 |
| 2022-09-06 | 54.51 | $51.35 | 26526 |
| 2022-09-02 | 54.91 | $52.11 | 16828 |
| 2022-09-01 | 55.25 | $52.55 | 62700 |
| 2022-08-31 | 55.56 | $52.86 | 27528 |
| 2022-08-30 | 55.86 | $53.60 | 129600 |
| 2022-08-29 | 56.09 | $54.28 | 25442 |
| 2022-08-26 | 56.27 | $54.76 | 26847 |
| 2022-08-25 | 56.41 | $56.16 | 31300 |
| 2022-08-24 | 56.41 | $55.46 | 25000 |
| 2022-08-23 | 56.47 | $55.62 | 15842 |
| 2022-08-22 | 56.51 | $55.99 | 16241 |
| 2022-08-19 | 56.51 | $57.10 | 29236 |
| 2022-08-18 | 56.38 | $57.75 | 27729 |
| 2022-08-17 | 56.17 | $57.44 | 33800 |
| 2022-08-16 | 55.97 | $58.07 | 36700 |
| 2022-08-15 | 55.69 | $57.51 | 36027 |
| 2022-08-12 | 55.45 | $57.32 | 17726 |
| 2022-08-11 | 55.19 | $56.43 | 39705 |
| 2022-08-10 | 55.00 | $55.78 | 28200 |
| 2022-08-09 | 54.84 | $54.94 | 25800 |
| 2022-08-08 | 54.76 | $55.40 | 22224 |
| 2022-08-05 | 54.61 | $54.98 | 29500 |
| 2022-08-04 | 54.49 | $55.24 | 98111 |
| 2022-08-03 | 54.33 | $55.67 | 22527 |
| 2022-08-02 | 54.11 | $55.55 | 54206 |
| 2022-08-01 | 53.89 | $56.09 | 37627 |
| 2022-07-29 | 53.61 | $55.64 | 80043 |
| 2022-07-28 | 53.35 | $55.23 | 29600 |
| 2022-07-27 | 53.12 | $54.66 | 36700 |
| 2022-07-26 | 52.93 | $53.80 | 48705 |
| 2022-07-25 | 52.83 | $53.82 | 89000 |
| 2022-07-22 | 52.72 | $53.58 | 22000 |
| 2022-07-21 | 52.62 | $53.85 | 22800 |
| 2022-07-20 | 52.49 | $53.97 | 33200 |
| 2022-07-19 | 52.34 | $53.68 | 76028 |
| 2022-07-18 | 52.20 | $52.29 | 21530 |
| 2022-07-15 | 52.19 | $52.27 | 25400 |
| 2022-07-14 | 52.18 | $51.28 | 22603 |
| 2022-07-13 | 52.27 | $51.71 | 30002 |
| 2022-07-12 | 52.33 | $51.83 | 78934 |
| 2022-07-11 | 52.38 | $51.86 | 49100 |
| 2022-07-08 | 52.45 | $52.23 | 72600 |
| 2022-07-07 | 52.51 | $52.54 | 96835 |
| 2022-07-06 | 52.56 | $52.01 | 100529 |
| 2022-07-05 | 52.68 | $52.70 | 27800 |
| 2022-07-01 | 52.75 | $53.00 | 33800 |
| 2022-06-30 | 52.82 | $52.36 | 33727 |
| 2022-06-29 | 52.96 | $52.41 | 24834 |
| 2022-06-28 | 53.12 | $53.01 | 42807 |
| 2022-06-27 | 53.24 | $53.64 | 25536 |
| 2022-06-24 | 53.31 | $53.22 | 31300 |
| 2022-06-23 | 53.42 | $51.76 | 39700 |
| 2022-06-22 | 53.69 | $51.60 | 47800 |
| 2022-06-21 | 53.99 | $51.71 | 27529 |
| 2022-06-17 | 54.28 | $51.01 | 22944 |
| 2022-06-16 | 54.66 | $50.89 | 40700 |
| 2022-06-15 | 55.06 | $52.88 | 38446 |
| 2022-06-14 | 55.29 | $52.49 | 28700 |
| 2022-06-13 | 55.57 | $52.57 | 20322 |
| 2022-06-10 | 55.85 | $54.46 | 12103 |
| 2022-06-09 | 55.94 | $55.65 | 14400 |
| 2022-06-08 | 55.92 | $56.29 | 11500 |
| 2022-06-07 | 55.81 | $57.15 | 14200 |
| 2022-06-06 | 55.62 | $56.98 | 15500 |
| 2022-06-03 | 55.43 | $56.58 | 12829 |
| 2022-06-02 | 55.27 | $56.94 | 100300 |
| 2022-06-01 | 55.08 | $56.21 | 17400 |
| 2022-05-31 | 54.95 | $56.45 | 16300 |
| 2022-05-27 | 54.79 | $56.51 | 14200 |
| 2022-05-26 | 54.62 | $55.88 | 15502 |
| 2022-05-25 | 54.51 | $55.00 | 14200 |
| 2022-05-24 | 54.48 | $54.21 | 23800 |
| 2022-05-23 | 54.53 | $54.32 | 19500 |
| 2022-05-20 | 54.59 | $53.72 | 32540 |
| 2022-05-19 | 54.72 | $54.02 | 33800 |
| 2022-05-18 | 54.85 | $54.59 | 37500 |
| 2022-05-17 | 54.94 | $55.86 | 26100 |
| 2022-05-16 | 54.92 | $54.59 | 21900 |
| 2022-05-13 | 55.04 | $54.45 | 40500 |
| 2022-05-12 | 55.18 | $53.81 | 32648 |
| 2022-05-11 | 55.41 | $53.29 | 17640 |
| 2022-05-10 | 55.70 | $53.85 | 15400 |
| 2022-05-09 | 55.95 | $54.75 | 14300 |
| 2022-05-06 | 56.12 | $54.83 | 23907 |
| 2022-05-05 | 56.30 | $55.27 | 22803 |
| 2022-05-04 | 56.45 | $56.58 | 22200 |
| 2022-05-03 | 56.47 | $55.21 | 40300 |
| 2022-05-02 | 56.64 | $54.83 | 19500 |
| 2022-04-29 | 56.87 | $54.76 | 14000 |
| 2022-04-28 | 57.12 | $56.14 | 16700 |
| 2022-04-27 | 57.25 | $55.29 | 27600 |
| 2022-04-26 | 57.48 | $55.55 | 26000 |
| 2022-04-25 | 57.70 | $56.95 | 17545 |
| 2022-04-22 | 57.81 | $57.26 | 20500 |
| 2022-04-21 | 57.89 | $58.64 | 25000 |
| 2022-04-20 | 57.83 | $59.12 | 18711 |
| 2022-04-19 | 57.73 | $58.49 | 15200 |
| 2022-04-18 | 57.70 | $57.46 | 14900 |
| 2022-04-14 | 57.77 | $57.42 | 80400 |
| 2022-04-13 | 57.86 | $57.60 | 27816 |
| 2022-04-12 | 57.94 | $56.89 | 21200 |
| 2022-04-11 | 58.09 | $56.55 | 244637 |
| 2022-04-08 | 58.29 | $57.05 | 16000 |
| 2022-04-07 | 58.45 | $57.03 | 31642 |
| 2022-04-06 | 58.61 | $56.97 | 46904 |
| 2022-04-05 | 58.79 | $57.50 | 21800 |
| 2022-04-04 | 58.92 | $58.39 | 30335 |
| 2022-04-01 | 58.97 | $58.82 | 17618 |
| 2022-03-31 | 58.98 | $58.44 | 21835 |
| 2022-03-30 | 59.03 | $58.84 | 18600 |
| 2022-03-29 | 59.05 | $59.91 | 31700 |
| 2022-03-28 | 58.96 | $58.78 | 20503 |
| 2022-03-25 | 58.97 | $59.31 | 33100 |
| 2022-03-24 | 58.93 | $58.55 | 35721 |
| 2022-03-23 | 58.96 | $58.11 | 28600 |
| 2022-03-22 | 59.03 | $59.35 | 26800 |
| 2022-03-21 | 58.97 | $59.60 | 21500 |
| 2022-03-18 | 58.89 | $59.60 | 19300 |
| 2022-03-17 | 58.80 | $59.58 | 24200 |
| 2022-03-16 | 58.71 | $59.41 | 24800 |
| 2022-03-15 | 58.65 | $58.65 | 32400 |
| 2022-03-14 | 58.65 | $58.47 | 21543 |
| 2022-03-11 | 58.67 | $58.29 | 38900 |
| 2022-03-10 | 58.71 | $58.74 | 44626 |
| 2022-03-09 | 58.71 | $58.55 | 49904 |
| 2022-03-08 | 58.73 | $58.42 | 93600 |
| 2022-03-07 | 58.77 | $58.51 | 37000 |
| 2022-03-04 | 58.80 | $59.46 | 15739 |
| 2022-03-03 | 58.74 | $59.78 | 34516 |
| 2022-03-02 | 58.65 | $59.37 | 23000 |
| 2022-03-01 | 58.59 | $57.65 | 16100 |
| 2022-02-28 | 58.71 | $59.16 | 63105 |
| 2022-02-25 | 58.68 | $59.17 | 19800 |
| 2022-02-24 | 58.65 | $57.44 | 31245 |
| 2022-02-23 | 58.79 | $57.24 | 30100 |
| 2022-02-22 | 58.96 | $58.06 | 58229 |
| 2022-02-18 | 59.06 | $58.67 | 81200 |
| 2022-02-17 | 59.11 | $58.83 | 107300 |
| 2022-02-16 | 59.14 | $59.66 | 23600 |
| 2022-02-15 | 59.09 | $59.46 | 18913 |
| 2022-02-14 | 59.07 | $58.69 | 35537 |
| 2022-02-11 | 59.15 | $58.62 | 28303 |
| 2022-02-10 | 59.24 | $58.46 | 24413 |
| 2022-02-09 | 59.37 | $59.61 | 29001 |
| 2022-02-08 | 59.40 | $59.89 | 59103 |
| 2022-02-07 | 59.41 | $58.78 | 25900 |
| 2022-02-04 | 59.54 | $58.70 | 22730 |
| 2022-02-03 | 59.70 | $59.07 | 34600 |
| 2022-02-02 | 59.84 | $59.37 | 27215 |
| 2022-02-01 | 59.97 | $59.66 | 60100 |
| 2022-01-31 | 60.08 | $59.39 | 55200 |
| 2022-01-28 | 60.23 | $58.59 | 33200 |
| 2022-01-27 | 60.46 | $58.37 | 19400 |
| 2022-01-26 | 60.73 | $58.81 | 18202 |
| 2022-01-25 | 60.98 | $59.77 | 45323 |
| 2022-01-24 | 61.13 | $60.09 | 32539 |
| 2022-01-21 | 61.26 | $58.85 | 25000 |
| 2022-01-20 | 61.51 | $59.09 | 70847 |
| 2022-01-19 | 61.75 | $60.37 | 36716 |
| 2022-01-18 | 61.85 | $61.42 | 45511 |
| 2022-01-14 | 61.84 | $62.28 | 30936 |
| 2022-01-13 | 61.74 | $62.09 | 80500 |
| 2022-01-12 | 61.65 | $61.56 | 22600 |
| 2022-01-11 | 61.59 | $61.85 | 13500 |
| 2022-01-10 | 61.50 | $62.06 | 25520 |
| 2022-01-07 | 61.38 | $62.40 | 8605 |
| 2022-01-06 | 61.22 | $62.65 | 14903 |
| 2022-01-05 | 61.01 | $62.17 | 23574 |
| 2022-01-04 | 60.85 | $62.62 | 28244 |
| 2022-01-03 | 60.63 | $61.92 | 13031 |
| 2021-12-31 | 60.47 | $61.46 | 11100 |
| 2021-12-30 | 60.33 | $61.40 | 15700 |
| 2021-12-29 | 60.19 | $61.58 | 30000 |
| 2021-12-28 | 60.01 | $61.31 | 17000 |
| 2021-12-27 | 59.85 | $61.14 | 30117 |
| 2021-12-23 | 59.70 | $60.52 | 10500 |
| 2021-12-22 | 59.62 | $60.20 | 17149 |
| 2021-12-21 | 59.57 | $59.75 | 13402 |
| 2021-12-20 | 59.58 | $58.53 | 20436 |
| 2021-12-17 | 59.72 | $59.44 | 10410 |
| 2021-12-16 | 59.79 | $59.56 | 12214 |
| 2021-12-15 | 59.85 | $60.24 | 19800 |
| 2021-12-14 | 59.87 | $59.40 | 8800 |
| 2021-12-13 | 59.98 | $59.46 | 7400 |
| 2021-12-10 | 60.09 | $59.90 | 12000 |
| 2021-12-09 | 60.18 | $59.84 | 7348 |
| 2021-12-08 | 60.29 | $60.39 | 10917 |
| 2021-12-07 | 60.36 | $60.27 | 9400 |
| 2021-12-06 | 60.45 | $60.16 | 9500 |
| 2021-12-03 | 60.56 | $59.03 | 16523 |
| 2021-12-02 | 60.79 | $59.24 | 11700 |
| 2021-12-01 | 61.01 | $57.90 | 13733 |
| 2021-11-30 | 61.38 | $58.18 | 12900 |
| 2021-11-29 | 61.72 | $59.40 | 10800 |
| 2021-11-26 | 61.95 | $59.64 | 15500 |
| 2021-11-24 | 62.15 | $61.96 | 7423 |
| 2021-11-23 | 62.11 | $62.43 | 9109 |
| 2021-11-22 | 62.01 | $62.25 | 9430 |
| 2021-11-19 | 61.92 | $61.38 | 7318 |
| 2021-11-18 | 61.90 | $61.84 | 8700 |
| 2021-11-17 | 61.83 | $62.10 | 8023 |
| 2021-11-16 | 61.72 | $62.74 | 8400 |
| 2021-11-15 | 61.54 | $62.67 | 5525 |
| 2021-11-12 | 61.34 | $62.78 | 5200 |
| 2021-11-11 | 61.11 | $62.89 | 9540 |
| 2021-11-10 | 60.86 | $62.57 | 12130 |
| 2021-11-09 | 60.62 | $62.59 | 7729 |
| 2021-11-08 | 60.36 | $62.46 | 10836 |
| 2021-11-05 | 60.09 | $62.72 | 15000 |
| 2021-11-04 | 59.78 | $61.17 | 13400 |
| 2021-11-03 | 59.61 | $61.58 | 20800 |
| 2021-11-02 | 59.39 | $60.27 | 76800 |
| 2021-11-01 | 59.29 | $60.53 | 17100 |
| 2021-10-29 | 59.16 | $58.88 | 42000 |
| 2021-10-28 | 59.18 | $58.90 | 10700 |
| 2021-10-27 | 59.19 | $58.37 | 92620 |
| 2021-10-26 | 59.25 | $59.48 | 9810 |
| 2021-10-25 | 59.20 | $60.02 | 9300 |
| 2021-10-22 | 59.09 | $59.70 | 12406 |
| 2021-10-21 | 59.01 | $59.56 | 9400 |
| 2021-10-20 | 58.92 | $59.45 | 18533 |
| 2021-10-19 | 58.84 | $58.85 | 11116 |
| 2021-10-18 | 58.79 | $58.92 | 8807 |
| 2021-10-15 | 58.73 | $59.13 | 5500 |
| 2021-10-14 | 58.64 | $59.41 | 10300 |
| 2021-10-13 | 58.51 | $58.72 | 13839 |
| 2021-10-12 | 58.45 | $58.83 | 8601 |
| 2021-10-11 | 58.36 | $58.77 | 17840 |
| 2021-10-08 | 58.28 | $59.31 | 8900 |
| 2021-10-07 | 58.15 | $59.50 | 6800 |
| 2021-10-06 | 57.99 | $58.59 | 7331 |
| 2021-10-05 | 57.92 | $59.01 | 5519 |
| 2021-10-04 | 57.82 | $58.74 | 64801 |
| 2021-10-01 | 57.75 | $58.51 | 10725 |
| 2021-09-30 | 57.71 | $57.45 | 14046 |
| 2021-09-29 | 57.79 | $58.56 | 15400 |
| 2021-09-28 | 57.76 | $58.19 | 8819 |
| 2021-09-27 | 57.78 | $58.77 | 16900 |
| 2021-09-24 | 57.76 | $57.63 | 16700 |
| 2021-09-23 | 57.85 | $57.46 | 32526 |
| 2021-09-22 | 57.96 | $56.59 | 10000 |
| 2021-09-21 | 58.17 | $55.94 | 23300 |
| 2021-09-20 | 58.46 | $56.21 | 37500 |
| 2021-09-17 | 58.75 | $57.23 | 100145 |
| 2021-09-16 | 58.94 | $57.28 | 37300 |
| 2021-09-15 | 59.13 | $57.83 | 24632 |
| 2021-09-14 | 59.28 | $57.52 | 13113 |
| 2021-09-13 | 59.47 | $58.17 | 14737 |
| 2021-09-10 | 59.61 | $58.28 | 15500 |
| 2021-09-09 | 59.75 | $59.10 | 17700 |
| 2021-09-08 | 59.82 | $59.49 | 14514 |
| 2021-09-07 | 59.85 | $59.82 | 15600 |
| 2021-09-03 | 59.85 | $60.15 | 43922 |
| 2021-09-02 | 59.81 | $60.39 | 181200 |
| 2021-09-01 | 59.74 | $60.22 | 44200 |
| 2021-08-31 | 59.68 | $60.07 | 35800 |
| 2021-08-30 | 59.63 | $59.91 | 13000 |
| 2021-08-27 | 59.58 | $60.35 | 44500 |
| 2021-08-26 | 59.49 | $59.04 | 14300 |
| 2021-08-25 | 59.52 | $59.70 | 62433 |
| 2021-08-24 | 59.48 | $59.65 | 18529 |
| 2021-08-23 | 59.44 | $59.74 | 15513 |
| 2021-08-20 | 59.39 | $59.40 | 17414 |
| 2021-08-19 | 59.36 | $58.55 | 18400 |
| 2021-08-18 | 59.41 | $59.05 | 8731 |
| 2021-08-17 | 59.40 | $59.50 | 17841 |
| 2021-08-16 | 59.35 | $60.00 | 20442 |
| 2021-08-13 | 59.24 | $60.25 | 10520 |
| 2021-08-12 | 59.09 | $60.34 | 23400 |
| 2021-08-11 | 58.93 | $60.38 | 15100 |
| 2021-08-10 | 58.75 | $59.80 | 11829 |
| 2021-08-09 | 58.62 | $59.42 | 13609 |
| 2021-08-06 | 58.53 | $59.48 | 14011 |
| 2021-08-05 | 58.43 | $58.73 | 6700 |
| 2021-08-04 | 58.40 | $58.14 | 25125 |
| 2021-08-03 | 58.43 | $58.97 | 13530 |
| 2021-08-02 | 58.38 | $58.40 | 21400 |
| 2021-07-30 | 58.39 | $58.70 | 14812 |
| 2021-07-29 | 58.38 | $59.11 | 18000 |
| 2021-07-28 | 58.34 | $58.54 | 14100 |
| 2021-07-27 | 58.36 | $58.22 | 19134 |
| 2021-07-26 | 58.41 | $58.41 | 14508 |
| 2021-07-23 | 58.47 | $58.00 | 12800 |
| 2021-07-22 | 58.57 | $57.46 | 49139 |
| 2021-07-21 | 58.74 | $58.35 | 33543 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
66.72
2026-07-17
Close Price
$67.36
Vol: 3100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
46.82
Average
56.44
Maximum
66.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.72 | $67.36 | 3100 |
| 2026-07-16 | 66.48 | $67.86 | 3800 |
| 2026-07-15 | 66.10 | $66.49 | 7200 |
| 2026-07-14 | 65.95 | $66.05 | 4800 |
| 2026-07-13 | 65.86 | $66.01 | 2600 |
| 2026-07-10 | 65.75 | $65.85 | 7904 |
| 2026-07-09 | 65.66 | $65.32 | 4338 |
| 2026-07-08 | 65.67 | $65.16 | 5500 |
| 2026-07-07 | 65.70 | $66.04 | 147300 |
| 2026-07-06 | 65.56 | $65.78 | 11713 |
| 2026-07-02 | 65.44 | $65.88 | 10902 |
| 2026-07-01 | 65.27 | $65.70 | 7800 |
| 2026-06-30 | 65.12 | $65.59 | 7037 |
| 2026-06-29 | 64.95 | $65.64 | 4649 |
| 2026-06-26 | 64.76 | $66.10 | 7057 |
| 2026-06-25 | 64.42 | $65.30 | 4032 |
| 2026-06-24 | 64.21 | $64.98 | 5700 |
| 2026-06-23 | 64.02 | $64.42 | 14586 |
| 2026-06-22 | 63.92 | $63.78 | 4900 |
| 2026-06-18 | 63.94 | $63.86 | 3300 |
| 2026-06-17 | 63.94 | $63.20 | 4514 |
| 2026-06-16 | 64.09 | $64.33 | 4840 |
| 2026-06-15 | 64.02 | $64.22 | 3834 |
| 2026-06-12 | 63.95 | $64.91 | 4913 |
| 2026-06-11 | 63.74 | $64.22 | 10100 |
| 2026-06-10 | 63.63 | $63.82 | 10400 |
| 2026-06-09 | 63.59 | $63.79 | 4100 |
| 2026-06-08 | 63.55 | $63.55 | 2100 |
| 2026-06-05 | 63.55 | $63.48 | 6314 |
| 2026-06-04 | 63.57 | $63.55 | 7924 |
| 2026-06-03 | 63.58 | $62.94 | 9485 |
| 2026-06-02 | 63.72 | $63.64 | 8600 |
| 2026-06-01 | 63.73 | $63.06 | 4239 |
| 2026-05-29 | 63.86 | $63.58 | 3500 |
| 2026-05-28 | 63.91 | $64.15 | 3200 |
| 2026-05-27 | 63.85 | $64.31 | 5832 |
| 2026-05-26 | 63.74 | $64.41 | 5100 |
| 2026-05-22 | 63.59 | $64.19 | 6042 |
| 2026-05-21 | 63.46 | $63.70 | 7900 |
| 2026-05-20 | 63.42 | $63.48 | 3113 |
| 2026-05-19 | 63.41 | $62.66 | 2316 |
| 2026-05-18 | 63.58 | $62.99 | 3800 |
| 2026-05-15 | 63.70 | $62.32 | 7941 |
| 2026-05-14 | 63.99 | $63.16 | 3645 |
| 2026-05-13 | 64.15 | $62.88 | 7200 |
| 2026-05-12 | 64.38 | $63.43 | 9474 |
| 2026-05-11 | 64.54 | $63.56 | 8900 |
| 2026-05-08 | 64.69 | $64.19 | 6500 |
| 2026-05-07 | 64.73 | $64.13 | 14743 |
| 2026-05-06 | 64.79 | $64.48 | 3400 |
| 2026-05-05 | 64.78 | $64.51 | 5300 |
| 2026-05-04 | 64.75 | $63.95 | 7008 |
| 2026-05-01 | 64.84 | $64.72 | 7600 |
| 2026-04-30 | 64.77 | $64.97 | 5933 |
| 2026-04-29 | 64.63 | $64.09 | 5100 |
| 2026-04-28 | 64.66 | $64.77 | 9101 |
| 2026-04-27 | 64.54 | $64.75 | 9300 |
| 2026-04-24 | 64.39 | $64.27 | 3000 |
| 2026-04-23 | 64.33 | $64.60 | 5341 |
| 2026-04-22 | 64.17 | $64.03 | 9712 |
| 2026-04-21 | 64.11 | $64.35 | 5942 |
| 2026-04-20 | 63.97 | $64.83 | 7500 |
| 2026-04-17 | 63.69 | $64.62 | 6504 |
| 2026-04-16 | 63.42 | $63.89 | 5144 |
| 2026-04-15 | 63.25 | $63.62 | 5700 |
| 2026-04-14 | 63.10 | $63.79 | 4327 |
| 2026-04-13 | 62.90 | $63.79 | 9289 |
| 2026-04-10 | 62.65 | $63.73 | 7822 |
| 2026-04-09 | 62.38 | $64.10 | 6338 |
| 2026-04-08 | 61.99 | $63.62 | 8041 |
| 2026-04-07 | 61.63 | $62.59 | 2611 |
| 2026-04-06 | 61.43 | $62.53 | 6536 |
| 2026-04-02 | 61.22 | $62.31 | 11018 |
| 2026-04-01 | 61.01 | $61.88 | 9027 |
| 2026-03-31 | 60.87 | $61.75 | 3722 |
| 2026-03-30 | 60.73 | $61.09 | 5156 |
| 2026-03-27 | 60.72 | $60.99 | 4200 |
| 2026-03-26 | 60.72 | $61.55 | 7335 |
| 2026-03-25 | 60.61 | $61.44 | 10064 |
| 2026-03-24 | 60.52 | $61.07 | 3919 |
| 2026-03-23 | 60.48 | $60.65 | 5900 |
| 2026-03-20 | 60.54 | $59.53 | 6100 |
| 2026-03-19 | 60.84 | $60.33 | 5800 |
| 2026-03-18 | 61.03 | $60.07 | 4300 |
| 2026-03-17 | 61.31 | $60.76 | 7400 |
| 2026-03-16 | 61.49 | $60.60 | 6700 |
| 2026-03-13 | 61.74 | $60.52 | 6300 |
| 2026-03-12 | 62.04 | $60.28 | 8200 |
| 2026-03-11 | 62.45 | $60.82 | 21635 |
| 2026-03-10 | 62.81 | $60.86 | 7300 |
| 2026-03-09 | 63.22 | $61.76 | 5300 |
| 2026-03-06 | 63.50 | $62.06 | 8217 |
| 2026-03-05 | 63.76 | $62.84 | 8700 |
| 2026-03-04 | 63.90 | $63.29 | 9686 |
| 2026-03-03 | 63.96 | $63.13 | 12521 |
| 2026-03-02 | 64.06 | $63.39 | 6427 |
| 2026-02-27 | 64.12 | $63.20 | 4606 |
| 2026-02-26 | 64.23 | $63.86 | 9800 |
| 2026-02-25 | 64.21 | $63.41 | 4710 |
| 2026-02-24 | 64.27 | $63.40 | 7841 |
| 2026-02-23 | 64.34 | $63.19 | 8046 |
| 2026-02-20 | 64.46 | $64.46 | 19732 |
| 2026-02-19 | 64.32 | $64.12 | 6316 |
| 2026-02-18 | 64.23 | $64.23 | 9100 |
| 2026-02-17 | 64.09 | $64.08 | 11622 |
| 2026-02-13 | 63.96 | $64.31 | 12500 |
| 2026-02-12 | 63.75 | $63.47 | 7300 |
| 2026-02-11 | 63.67 | $63.83 | 9600 |
| 2026-02-10 | 63.50 | $63.98 | 23703 |
| 2026-02-09 | 63.26 | $63.78 | 11447 |
| 2026-02-06 | 63.02 | $64.05 | 6100 |
| 2026-02-05 | 62.69 | $63.14 | 15400 |
| 2026-02-04 | 62.48 | $63.49 | 6939 |
| 2026-02-03 | 62.16 | $62.41 | 18700 |
| 2026-02-02 | 62.01 | $62.35 | 22526 |
| 2026-01-30 | 61.84 | $62.02 | 8825 |
| 2026-01-29 | 61.71 | $61.84 | 11640 |
| 2026-01-28 | 61.60 | $61.26 | 9533 |
| 2026-01-27 | 61.58 | $61.64 | 9347 |
| 2026-01-26 | 61.48 | $61.49 | 8100 |
| 2026-01-23 | 61.39 | $61.24 | 8436 |
| 2026-01-22 | 61.33 | $62.22 | 12700 |
| 2026-01-21 | 61.06 | $62.06 | 14930 |
| 2026-01-20 | 60.76 | $60.56 | 54000 |
| 2026-01-16 | 60.74 | $61.32 | 8211 |
| 2026-01-15 | 60.54 | $61.51 | 13946 |
| 2026-01-14 | 60.27 | $60.82 | 6800 |
| 2026-01-13 | 60.10 | $60.30 | 6100 |
| 2026-01-12 | 60.01 | $60.19 | 12300 |
| 2026-01-09 | 59.92 | $60.54 | 8604 |
| 2026-01-08 | 59.75 | $60.51 | 104400 |
| 2026-01-07 | 59.55 | $59.42 | 9202 |
| 2026-01-06 | 59.55 | $60.02 | 5316 |
| 2026-01-05 | 59.42 | $59.36 | 12419 |
| 2026-01-02 | 59.41 | $59.04 | 18103 |
| 2025-12-31 | 59.46 | $58.61 | 10314 |
| 2025-12-30 | 59.61 | $59.10 | 11300 |
| 2025-12-29 | 59.67 | $59.22 | 11800 |
| 2025-12-26 | 59.72 | $59.35 | 6300 |
| 2025-12-24 | 59.75 | $59.43 | 2700 |
| 2025-12-23 | 59.76 | $59.28 | 7025 |
| 2025-12-22 | 59.81 | $59.57 | 6200 |
| 2025-12-19 | 59.79 | $59.32 | 9502 |
| 2025-12-18 | 59.83 | $59.82 | 8200 |
| 2025-12-17 | 59.76 | $59.90 | 11300 |
| 2025-12-16 | 59.66 | $59.59 | 14012 |
| 2025-12-15 | 59.60 | $60.00 | 10200 |
| 2025-12-12 | 59.45 | $59.94 | 25500 |
| 2025-12-11 | 59.27 | $59.99 | 10900 |
| 2025-12-10 | 59.06 | $59.99 | 20214 |
| 2025-12-09 | 58.82 | $58.85 | 20138 |
| 2025-12-08 | 58.77 | $58.70 | 11000 |
| 2025-12-05 | 58.74 | $59.12 | 17600 |
| 2025-12-04 | 58.61 | $59.12 | 14428 |
| 2025-12-03 | 58.47 | $59.40 | 19000 |
| 2025-12-02 | 58.24 | $58.68 | 11826 |
| 2025-12-01 | 58.12 | $59.10 | 12817 |
| 2025-11-28 | 57.90 | $59.18 | 3400 |
| 2025-11-26 | 57.62 | $59.05 | 6409 |
| 2025-11-25 | 57.33 | $58.80 | 14600 |
| 2025-11-24 | 57.04 | $57.60 | 16846 |
| 2025-11-21 | 56.96 | $57.55 | 12000 |
| 2025-11-20 | 56.89 | $56.18 | 13100 |
| 2025-11-19 | 57.09 | $56.54 | 8030 |
| 2025-11-18 | 57.25 | $56.73 | 38100 |
| 2025-11-17 | 57.39 | $56.55 | 20527 |
| 2025-11-14 | 57.60 | $57.76 | 9302 |
| 2025-11-13 | 57.59 | $57.91 | 17744 |
| 2025-11-12 | 57.55 | $58.17 | 13200 |
| 2025-11-11 | 57.45 | $58.27 | 5900 |
| 2025-11-10 | 57.31 | $57.74 | 7712 |
| 2025-11-07 | 57.27 | $57.56 | 9100 |
| 2025-11-06 | 57.25 | $57.05 | 24041 |
| 2025-11-05 | 57.35 | $57.39 | 8515 |
| 2025-11-04 | 57.39 | $56.95 | 13600 |
| 2025-11-03 | 57.53 | $57.14 | 11518 |
| 2025-10-31 | 57.66 | $57.06 | 9400 |
| 2025-10-30 | 57.83 | $57.07 | 6700 |
| 2025-10-29 | 58.02 | $57.37 | 6243 |
| 2025-10-28 | 58.19 | $58.54 | 20900 |
| 2025-10-27 | 58.13 | $58.82 | 7127 |
| 2025-10-24 | 58.01 | $58.80 | 4400 |
| 2025-10-23 | 57.87 | $58.49 | 46516 |
| 2025-10-22 | 57.78 | $58.15 | 9921 |
| 2025-10-21 | 57.75 | $58.19 | 11149 |
| 2025-10-20 | 57.70 | $58.04 | 31500 |
| 2025-10-17 | 57.69 | $57.37 | 33200 |
| 2025-10-16 | 57.81 | $56.93 | 7815 |
| 2025-10-15 | 58.05 | $57.80 | 9930 |
| 2025-10-14 | 58.15 | $57.92 | 10412 |
| 2025-10-13 | 58.25 | $57.13 | 13400 |
| 2025-10-10 | 58.52 | $56.45 | 19700 |
| 2025-10-09 | 58.98 | $58.03 | 14700 |
| 2025-10-08 | 59.19 | $58.88 | 10203 |
| 2025-10-07 | 59.25 | $58.75 | 13789 |
| 2025-10-06 | 59.35 | $59.15 | 8006 |
| 2025-10-03 | 59.37 | $59.20 | 17506 |
| 2025-10-02 | 59.39 | $58.90 | 9835 |
| 2025-10-01 | 59.48 | $59.00 | 9300 |
| 2025-09-30 | 59.55 | $59.15 | 9777 |
| 2025-09-29 | 59.61 | $59.08 | 17332 |
| 2025-09-26 | 59.68 | $59.49 | 12500 |
| 2025-09-25 | 59.69 | $59.00 | 17661 |
| 2025-09-24 | 59.79 | $59.44 | 14759 |
| 2025-09-23 | 59.81 | $59.36 | 18136 |
| 2025-09-22 | 59.85 | $59.30 | 16348 |
| 2025-09-19 | 59.91 | $59.33 | 5800 |
| 2025-09-18 | 59.97 | $60.08 | 9785 |
| 2025-09-17 | 59.87 | $59.28 | 22700 |
| 2025-09-16 | 59.93 | $59.18 | 21400 |
| 2025-09-15 | 60.01 | $59.48 | 15420 |
| 2025-09-12 | 60.04 | $59.68 | 9542 |
| 2025-09-11 | 60.02 | $60.22 | 13400 |
| 2025-09-10 | 59.89 | $59.32 | 16677 |
| 2025-09-09 | 59.91 | $59.36 | 20219 |
| 2025-09-08 | 59.93 | $59.63 | 24909 |
| 2025-09-05 | 59.89 | $60.16 | 13609 |
| 2025-09-04 | 59.73 | $60.19 | 23900 |
| 2025-09-03 | 59.52 | $59.31 | 19800 |
| 2025-09-02 | 59.47 | $59.39 | 10900 |
| 2025-08-29 | 59.38 | $59.74 | 5500 |
| 2025-08-28 | 59.20 | $59.63 | 23638 |
| 2025-08-27 | 59.01 | $59.87 | 8732 |
| 2025-08-26 | 58.74 | $59.29 | 18000 |
| 2025-08-25 | 58.54 | $59.39 | 9731 |
| 2025-08-22 | 58.28 | $59.90 | 47215 |
| 2025-08-21 | 57.87 | $57.87 | 19702 |
| 2025-08-20 | 57.81 | $57.96 | 9500 |
| 2025-08-19 | 57.73 | $58.17 | 9900 |
| 2025-08-18 | 57.59 | $57.80 | 15101 |
| 2025-08-15 | 57.50 | $57.96 | 12000 |
| 2025-08-14 | 57.36 | $58.47 | 19921 |
| 2025-08-13 | 57.09 | $58.88 | 17638 |
| 2025-08-12 | 56.69 | $57.64 | 23734 |
| 2025-08-11 | 56.48 | $56.33 | 16033 |
| 2025-08-08 | 56.52 | $56.27 | 16037 |
| 2025-08-07 | 56.57 | $56.02 | 16000 |
| 2025-08-06 | 56.69 | $56.09 | 14504 |
| 2025-08-05 | 56.81 | $56.45 | 10600 |
| 2025-08-04 | 56.87 | $56.22 | 9600 |
| 2025-08-01 | 57.00 | $55.33 | 14541 |
| 2025-07-31 | 57.32 | $56.15 | 22786 |
| 2025-07-30 | 57.53 | $56.61 | 24900 |
| 2025-07-29 | 57.67 | $57.32 | 9400 |
| 2025-07-28 | 57.68 | $57.45 | 21122 |
| 2025-07-25 | 57.66 | $57.56 | 37504 |
| 2025-07-24 | 57.61 | $57.36 | 8306 |
| 2025-07-23 | 57.58 | $58.16 | 19526 |
| 2025-07-22 | 57.39 | $57.70 | 21212 |
| 2025-07-21 | 57.25 | $56.82 | 17300 |
| 2025-07-18 | 57.28 | $56.97 | 16844 |
| 2025-07-17 | 57.28 | $57.07 | 17613 |
| 2025-07-16 | 57.25 | $56.43 | 16100 |
| 2025-07-15 | 57.34 | $56.29 | 15400 |
| 2025-07-14 | 57.48 | $57.67 | 13331 |
| 2025-07-11 | 57.34 | $57.60 | 16703 |
| 2025-07-10 | 57.19 | $57.97 | 19400 |
| 2025-07-09 | 56.94 | $57.65 | 13040 |
| 2025-07-08 | 56.70 | $57.54 | 18700 |
| 2025-07-07 | 56.45 | $56.90 | 8902 |
| 2025-07-03 | 56.29 | $57.75 | 7034 |
| 2025-07-02 | 55.93 | $57.54 | 28500 |
| 2025-07-01 | 55.54 | $56.86 | 34200 |
| 2025-06-30 | 55.24 | $55.41 | 23848 |
| 2025-06-27 | 55.19 | $55.52 | 18400 |
| 2025-06-26 | 55.11 | $55.63 | 15900 |
| 2025-06-25 | 55.00 | $54.85 | 15900 |
| 2025-06-24 | 55.03 | $55.41 | 27400 |
| 2025-06-23 | 54.94 | $55.16 | 19941 |
| 2025-06-20 | 54.90 | $54.56 | 13100 |
| 2025-06-18 | 54.97 | $54.58 | 36800 |
| 2025-06-17 | 55.06 | $54.37 | 13600 |
| 2025-06-16 | 55.20 | $54.86 | 13321 |
| 2025-06-13 | 55.26 | $54.58 | 20210 |
| 2025-06-12 | 55.39 | $55.56 | 13721 |
| 2025-06-11 | 55.33 | $55.63 | 20500 |
| 2025-06-10 | 55.24 | $55.86 | 18538 |
| 2025-06-09 | 55.09 | $55.40 | 19016 |
| 2025-06-06 | 55.02 | $55.35 | 16200 |
| 2025-06-05 | 54.94 | $54.58 | 18000 |
| 2025-06-04 | 55.01 | $54.61 | 21100 |
| 2025-06-03 | 55.09 | $55.24 | 16737 |
| 2025-06-02 | 55.05 | $54.41 | 9503 |
| 2025-05-30 | 55.17 | $54.83 | 16209 |
| 2025-05-29 | 55.23 | $55.04 | 9800 |
| 2025-05-28 | 55.24 | $54.72 | 11148 |
| 2025-05-27 | 55.33 | $55.57 | 6126 |
| 2025-05-23 | 55.25 | $54.46 | 8400 |
| 2025-05-22 | 55.39 | $54.58 | 5628 |
| 2025-05-21 | 55.53 | $54.71 | 10438 |
| 2025-05-20 | 55.66 | $56.27 | 9200 |
| 2025-05-19 | 55.47 | $56.34 | 12500 |
| 2025-05-16 | 55.25 | $56.41 | 11930 |
| 2025-05-15 | 54.96 | $55.97 | 11400 |
| 2025-05-14 | 54.73 | $55.48 | 6300 |
| 2025-05-13 | 54.56 | $56.04 | 15314 |
| 2025-05-12 | 54.24 | $55.99 | 8711 |
| 2025-05-09 | 53.88 | $54.70 | 17534 |
| 2025-05-08 | 53.74 | $54.91 | 9527 |
| 2025-05-07 | 53.54 | $54.11 | 20200 |
| 2025-05-06 | 53.47 | $54.08 | 16900 |
| 2025-05-05 | 53.40 | $54.33 | 13600 |
| 2025-05-02 | 53.27 | $54.72 | 14044 |
| 2025-05-01 | 53.05 | $53.91 | 20203 |
| 2025-04-30 | 52.96 | $53.78 | 18600 |
| 2025-04-29 | 52.89 | $54.51 | 11200 |
| 2025-04-28 | 52.66 | $54.24 | 9400 |
| 2025-04-25 | 52.45 | $54.04 | 9705 |
| 2025-04-24 | 52.26 | $54.19 | 11600 |
| 2025-04-23 | 52.02 | $53.42 | 14506 |
| 2025-04-22 | 51.92 | $53.27 | 18900 |
| 2025-04-21 | 51.83 | $52.00 | 22619 |
| 2025-04-17 | 52.01 | $52.76 | 23824 |
| 2025-04-16 | 52.07 | $52.30 | 18700 |
| 2025-04-15 | 52.25 | $52.49 | 11600 |
| 2025-04-14 | 52.43 | $52.52 | 52936 |
| 2025-04-11 | 52.64 | $51.84 | 23900 |
| 2025-04-10 | 53.05 | $51.19 | 10121 |
| 2025-04-09 | 53.66 | $53.44 | 34100 |
| 2025-04-08 | 53.91 | $49.98 | 29364 |
| 2025-04-07 | 54.94 | $51.27 | 37500 |
| 2025-04-04 | 55.87 | $52.26 | 26242 |
| 2025-04-03 | 56.74 | $54.87 | 22100 |
| 2025-04-02 | 57.21 | $58.24 | 6422 |
| 2025-04-01 | 57.05 | $57.55 | 14035 |
| 2025-03-31 | 57.01 | $57.41 | 4917 |
| 2025-03-28 | 57.00 | $57.22 | 15035 |
| 2025-03-27 | 57.04 | $57.77 | 15100 |
| 2025-03-26 | 56.96 | $57.66 | 7802 |
| 2025-03-25 | 56.90 | $57.51 | 4300 |
| 2025-03-24 | 56.87 | $57.92 | 9500 |
| 2025-03-21 | 56.75 | $57.05 | 11400 |
| 2025-03-20 | 56.80 | $57.57 | 7307 |
| 2025-03-19 | 56.75 | $57.88 | 11500 |
| 2025-03-18 | 56.64 | $57.32 | 7823 |
| 2025-03-17 | 56.64 | $57.46 | 4000 |
| 2025-03-14 | 56.61 | $56.71 | 7200 |
| 2025-03-13 | 56.74 | $55.62 | 7600 |
| 2025-03-12 | 57.14 | $56.15 | 13800 |
| 2025-03-11 | 57.49 | $56.33 | 15725 |
| 2025-03-10 | 57.86 | $56.80 | 15900 |
| 2025-03-07 | 58.21 | $57.68 | 8900 |
| 2025-03-06 | 58.43 | $57.10 | 15641 |
| 2025-03-05 | 58.81 | $57.43 | 66800 |
| 2025-03-04 | 59.19 | $57.43 | 28237 |
| 2025-03-03 | 59.63 | $58.72 | 7200 |
| 2025-02-28 | 59.87 | $59.53 | 20800 |
| 2025-02-27 | 59.99 | $58.90 | 13519 |
| 2025-02-26 | 60.25 | $59.51 | 17900 |
| 2025-02-25 | 60.44 | $59.66 | 20400 |
| 2025-02-24 | 60.62 | $59.88 | 13700 |
| 2025-02-21 | 60.79 | $60.00 | 17347 |
| 2025-02-20 | 60.95 | $60.75 | 5600 |
| 2025-02-19 | 60.99 | $61.15 | 11009 |
| 2025-02-18 | 60.94 | $61.20 | 9200 |
| 2025-02-14 | 60.88 | $60.57 | 6200 |
| 2025-02-13 | 60.94 | $60.86 | 7926 |
| 2025-02-12 | 60.95 | $60.30 | 9500 |
| 2025-02-11 | 61.08 | $61.10 | 6300 |
| 2025-02-10 | 61.06 | $60.64 | 17900 |
| 2025-02-07 | 61.14 | $60.56 | 4000 |
| 2025-02-06 | 61.24 | $61.36 | 6909 |
| 2025-02-05 | 61.19 | $61.43 | 8005 |
| 2025-02-04 | 61.11 | $60.99 | 7800 |
| 2025-02-03 | 61.11 | $60.70 | 5700 |
| 2025-01-31 | 61.17 | $61.18 | 8700 |
| 2025-01-30 | 61.14 | $61.80 | 15131 |
| 2025-01-29 | 60.97 | $61.10 | 9000 |
| 2025-01-28 | 60.92 | $61.38 | 13200 |
| 2025-01-27 | 60.81 | $61.45 | 25600 |
| 2025-01-24 | 60.66 | $61.40 | 11505 |
| 2025-01-23 | 60.49 | $61.37 | 13622 |
| 2025-01-22 | 60.31 | $61.31 | 11200 |
| 2025-01-21 | 60.11 | $62.03 | 9600 |
| 2025-01-17 | 59.73 | $61.39 | 10600 |
| 2025-01-16 | 59.42 | $61.12 | 6422 |
| 2025-01-15 | 59.12 | $60.73 | 5408 |
| 2025-01-14 | 58.86 | $59.98 | 7900 |
| 2025-01-13 | 58.72 | $58.56 | 9400 |
| 2025-01-10 | 58.87 | $58.01 | 16300 |
| 2025-01-08 | 59.16 | $59.07 | 19425 |
| 2025-01-07 | 59.27 | $59.11 | 6432 |
| 2025-01-06 | 59.41 | $59.37 | 6900 |
| 2025-01-03 | 59.51 | $59.69 | 7933 |
| 2025-01-02 | 59.57 | $59.26 | 6000 |
| 2024-12-31 | 59.73 | $59.40 | 7700 |
| 2024-12-30 | 59.89 | $59.29 | 9819 |
| 2024-12-27 | 60.11 | $59.39 | 4100 |
| 2024-12-26 | 60.34 | $59.92 | 7100 |
| 2024-12-24 | 60.51 | $59.80 | 1825 |
| 2024-12-23 | 60.73 | $59.28 | 8000 |
| 2024-12-20 | 61.10 | $59.29 | 19339 |
| 2024-12-19 | 61.52 | $58.82 | 12300 |
| 2024-12-18 | 62.12 | $58.81 | 13100 |
| 2024-12-17 | 62.81 | $61.06 | 13800 |
| 2024-12-16 | 63.14 | $61.87 | 10400 |
| 2024-12-13 | 63.35 | $61.90 | 16015 |
| 2024-12-12 | 63.58 | $62.23 | 12100 |
| 2024-12-11 | 63.78 | $63.01 | 8617 |
| 2024-12-10 | 63.84 | $62.72 | 21400 |
| 2024-12-09 | 63.96 | $62.88 | 10205 |
| 2024-12-06 | 64.06 | $62.82 | 15918 |
| 2024-12-05 | 64.19 | $63.29 | 7100 |
| 2024-12-04 | 64.23 | $63.64 | 8414 |
| 2024-12-03 | 64.19 | $63.73 | 18630 |
| 2024-12-02 | 64.12 | $64.09 | 7900 |
| 2024-11-29 | 63.95 | $64.26 | 3100 |
| 2024-11-27 | 63.72 | $64.05 | 10122 |
| 2024-11-26 | 63.48 | $64.05 | 10240 |
| 2024-11-25 | 63.19 | $64.78 | 7200 |
| 2024-11-22 | 62.70 | $63.96 | 13801 |
| 2024-11-21 | 62.29 | $62.85 | 29100 |
| 2024-11-20 | 62.04 | $61.83 | 8004 |
| 2024-11-19 | 61.97 | $61.82 | 21106 |
| 2024-11-18 | 61.88 | $61.96 | 7012 |
| 2024-11-15 | 61.73 | $61.67 | 14535 |
| 2024-11-14 | 61.62 | $61.81 | 11300 |
| 2024-11-13 | 61.46 | $62.10 | 10200 |
| 2024-11-12 | 61.20 | $62.32 | 8400 |
| 2024-11-11 | 60.85 | $62.78 | 16600 |
| 2024-11-08 | 60.33 | $61.84 | 9100 |
| 2024-11-07 | 59.93 | $61.74 | 15332 |
| 2024-11-06 | 59.49 | $62.63 | 28136 |
| 2024-11-05 | 58.78 | $59.01 | 7936 |
| 2024-11-04 | 58.72 | $58.05 | 5119 |
| 2024-11-01 | 58.86 | $57.99 | 9612 |
| 2024-10-31 | 59.03 | $58.34 | 6217 |
| 2024-10-30 | 59.14 | $58.85 | 7541 |
| 2024-10-29 | 59.17 | $58.64 | 10400 |
| 2024-10-28 | 59.25 | $59.15 | 8300 |
| 2024-10-25 | 59.23 | $58.28 | 18136 |
| 2024-10-24 | 59.39 | $58.85 | 6216 |
| 2024-10-23 | 59.44 | $58.77 | 9342 |
| 2024-10-22 | 59.53 | $59.05 | 6600 |
| 2024-10-21 | 59.56 | $59.14 | 6941 |
| 2024-10-18 | 59.58 | $60.20 | 25035 |
| 2024-10-17 | 59.37 | $60.35 | 4100 |
| 2024-10-16 | 59.09 | $60.35 | 5000 |
| 2024-10-15 | 58.77 | $59.50 | 6905 |
| 2024-10-14 | 58.57 | $59.34 | 13300 |
| 2024-10-11 | 58.37 | $58.91 | 7614 |
| 2024-10-10 | 58.23 | $57.76 | 4547 |
| 2024-10-09 | 58.30 | $57.93 | 15000 |
| 2024-10-08 | 58.35 | $57.75 | 6400 |
| 2024-10-07 | 58.45 | $58.19 | 7700 |
| 2024-10-04 | 58.46 | $58.66 | 8200 |
| 2024-10-03 | 58.38 | $57.88 | 5200 |
| 2024-10-02 | 58.45 | $57.99 | 28700 |
| 2024-10-01 | 58.50 | $58.19 | 7203 |
| 2024-09-30 | 58.51 | $58.76 | 6300 |
| 2024-09-27 | 58.41 | $58.61 | 36800 |
| 2024-09-26 | 58.31 | $58.13 | 20500 |
| 2024-09-25 | 58.30 | $57.94 | 22100 |
| 2024-09-24 | 58.33 | $58.61 | 11818 |
| 2024-09-23 | 58.22 | $58.69 | 19100 |
| 2024-09-20 | 58.07 | $58.55 | 11102 |
| 2024-09-19 | 57.92 | $59.19 | 9800 |
| 2024-09-18 | 57.61 | $58.32 | 9800 |
| 2024-09-17 | 57.44 | $58.36 | 14700 |
| 2024-09-16 | 57.22 | $57.93 | 30911 |
| 2024-09-13 | 57.07 | $57.41 | 12000 |
| 2024-09-12 | 56.99 | $56.04 | 13523 |
| 2024-09-11 | 57.20 | $55.72 | 20700 |
| 2024-09-10 | 57.50 | $56.40 | 14140 |
| 2024-09-09 | 57.71 | $56.40 | 27200 |
| 2024-09-06 | 57.95 | $56.64 | 21200 |
| 2024-09-05 | 58.17 | $57.44 | 14600 |
| 2024-09-04 | 58.26 | $57.75 | 15138 |
| 2024-09-03 | 58.30 | $57.96 | 10806 |
| 2024-08-30 | 58.29 | $58.83 | 86200 |
| 2024-08-29 | 58.09 | $58.42 | 11709 |
| 2024-08-28 | 57.95 | $58.22 | 16440 |
| 2024-08-27 | 57.82 | $58.33 | 11306 |
| 2024-08-26 | 57.64 | $58.61 | 13000 |
| 2024-08-23 | 57.37 | $58.56 | 10314 |
| 2024-08-22 | 57.06 | $56.97 | 10300 |
| 2024-08-21 | 57.04 | $57.33 | 8944 |
| 2024-08-20 | 56.94 | $57.00 | 35726 |
| 2024-08-19 | 56.89 | $57.58 | 17429 |
| 2024-08-16 | 56.71 | $57.25 | 7248 |
| 2024-08-15 | 56.57 | $56.83 | 14500 |
| 2024-08-14 | 56.49 | $55.90 | 20000 |
| 2024-08-13 | 56.59 | $55.98 | 9420 |
| 2024-08-12 | 56.69 | $55.32 | 22039 |
| 2024-08-09 | 56.94 | $55.73 | 20300 |
| 2024-08-08 | 57.15 | $55.77 | 7200 |
| 2024-08-07 | 57.38 | $55.13 | 10800 |
| 2024-08-06 | 57.77 | $55.32 | 31040 |
| 2024-08-05 | 58.19 | $54.98 | 16221 |
| 2024-08-02 | 58.73 | $56.72 | 30401 |
| 2024-08-01 | 58.99 | $58.20 | 13625 |
| 2024-07-31 | 58.97 | $59.49 | 19500 |
| 2024-07-30 | 58.66 | $59.54 | 17400 |
| 2024-07-29 | 58.29 | $58.85 | 14318 |
| 2024-07-26 | 57.99 | $59.22 | 27738 |
| 2024-07-25 | 57.55 | $58.52 | 22725 |
| 2024-07-24 | 57.18 | $57.48 | 23400 |
| 2024-07-23 | 56.97 | $58.14 | 20722 |
| 2024-07-22 | 56.58 | $57.99 | 33500 |
| 2024-07-19 | 56.15 | $57.43 | 4000 |
| 2024-07-18 | 55.76 | $57.67 | 22800 |
| 2024-07-17 | 55.25 | $58.28 | 83045 |
| 2024-07-16 | 54.53 | $57.65 | 15344 |
| 2024-07-15 | 53.83 | $55.87 | 16200 |
| 2024-07-12 | 53.38 | $55.25 | 26132 |
| 2024-07-11 | 53.00 | $54.86 | 27418 |
| 2024-07-10 | 52.63 | $53.01 | 28427 |
| 2024-07-09 | 52.60 | $52.46 | 10327 |
| 2024-07-08 | 52.68 | $52.61 | 17827 |
| 2024-07-05 | 52.75 | $52.58 | 12200 |
| 2024-07-03 | 52.84 | $53.06 | 5900 |
| 2024-07-02 | 52.84 | $53.19 | 25605 |
| 2024-07-01 | 52.82 | $52.97 | 12849 |
| 2024-06-28 | 52.84 | $53.44 | 18800 |
| 2024-06-27 | 52.77 | $52.93 | 13341 |
| 2024-06-26 | 52.80 | $52.92 | 15000 |
| 2024-06-25 | 52.84 | $52.94 | 15524 |
| 2024-06-24 | 52.89 | $53.54 | 28400 |
| 2024-06-21 | 52.82 | $52.66 | 15403 |
| 2024-06-20 | 52.92 | $52.78 | 16000 |
| 2024-06-18 | 53.03 | $52.74 | 16807 |
| 2024-06-17 | 53.16 | $52.67 | 16700 |
| 2024-06-14 | 53.33 | $52.16 | 17300 |
| 2024-06-13 | 53.64 | $52.93 | 12225 |
| 2024-06-12 | 53.84 | $53.46 | 20400 |
| 2024-06-11 | 53.96 | $53.13 | 11742 |
| 2024-06-10 | 54.18 | $53.30 | 7237 |
| 2024-06-07 | 54.39 | $53.56 | 171417 |
| 2024-06-06 | 54.58 | $54.01 | 8300 |
| 2024-06-05 | 54.71 | $54.30 | 27215 |
| 2024-06-04 | 54.80 | $54.32 | 13700 |
| 2024-06-03 | 54.90 | $54.87 | 15700 |
| 2024-05-31 | 54.90 | $55.22 | 22233 |
| 2024-05-30 | 54.83 | $54.19 | 8600 |
| 2024-05-29 | 54.96 | $53.44 | 6637 |
| 2024-05-28 | 55.27 | $54.20 | 17328 |
| 2024-05-24 | 55.47 | $54.45 | 18300 |
| 2024-05-23 | 55.64 | $54.21 | 14100 |
| 2024-05-22 | 55.90 | $55.14 | 10800 |
| 2024-05-21 | 55.99 | $55.93 | 13902 |
| 2024-05-20 | 55.93 | $55.90 | 16812 |
| 2024-05-17 | 55.86 | $56.10 | 12400 |
| 2024-05-16 | 55.73 | $56.15 | 13328 |
| 2024-05-15 | 55.57 | $56.16 | 16100 |
| 2024-05-14 | 55.38 | $56.16 | 18751 |
| 2024-05-13 | 55.15 | $55.77 | 9500 |
| 2024-05-10 | 54.97 | $55.70 | 13238 |
| 2024-05-09 | 54.77 | $55.78 | 14527 |
| 2024-05-08 | 54.52 | $55.19 | 14124 |
| 2024-05-07 | 54.35 | $55.12 | 14100 |
| 2024-05-06 | 54.17 | $55.05 | 15900 |
| 2024-05-03 | 53.97 | $54.71 | 10949 |
| 2024-05-02 | 53.82 | $54.35 | 9600 |
| 2024-05-01 | 53.71 | $53.69 | 11300 |
| 2024-04-30 | 53.73 | $53.44 | 9900 |
| 2024-04-29 | 53.80 | $54.20 | 11100 |
| 2024-04-26 | 53.73 | $54.05 | 15427 |
| 2024-04-25 | 53.67 | $54.11 | 27418 |
| 2024-04-24 | 53.60 | $54.57 | 15300 |
| 2024-04-23 | 53.41 | $54.44 | 16407 |
| 2024-04-22 | 53.23 | $53.80 | 14400 |
| 2024-04-19 | 53.15 | $53.36 | 11400 |
| 2024-04-18 | 53.16 | $52.48 | 11836 |
| 2024-04-17 | 53.36 | $52.16 | 10000 |
| 2024-04-16 | 53.66 | $52.18 | 18800 |
| 2024-04-15 | 54.00 | $52.58 | 11000 |
| 2024-04-12 | 54.32 | $52.95 | 22945 |
| 2024-04-11 | 54.60 | $53.45 | 14800 |
| 2024-04-10 | 54.83 | $53.64 | 19400 |
| 2024-04-09 | 55.06 | $55.18 | 9800 |
| 2024-04-08 | 54.99 | $54.95 | 8823 |
| 2024-04-05 | 54.96 | $54.50 | 19428 |
| 2024-04-04 | 55.01 | $54.60 | 36200 |
| 2024-04-03 | 55.06 | $54.89 | 39100 |
| 2024-04-02 | 55.04 | $54.87 | 20600 |
| 2024-04-01 | 55.03 | $55.47 | 13300 |
| 2024-03-28 | 54.88 | $56.04 | 17800 |
| 2024-03-27 | 54.59 | $55.71 | 12900 |
| 2024-03-26 | 54.31 | $54.30 | 15707 |
| 2024-03-25 | 54.29 | $54.45 | 22600 |
| 2024-03-22 | 54.24 | $54.31 | 14035 |
| 2024-03-21 | 54.20 | $54.87 | 140725 |
| 2024-03-20 | 54.04 | $54.55 | 37700 |
| 2024-03-19 | 53.92 | $53.65 | 23700 |
| 2024-03-18 | 53.96 | $53.39 | 53947 |
| 2024-03-15 | 54.07 | $53.69 | 10100 |
| 2024-03-14 | 54.14 | $53.33 | 15400 |
| 2024-03-13 | 54.29 | $54.23 | 30248 |
| 2024-03-12 | 54.27 | $54.08 | 25703 |
| 2024-03-11 | 54.28 | $54.40 | 12018 |
| 2024-03-08 | 54.22 | $54.89 | 14604 |
| 2024-03-07 | 54.05 | $54.75 | 22519 |
| 2024-03-06 | 53.88 | $54.44 | 12149 |
| 2024-03-05 | 53.74 | $54.37 | 12200 |
| 2024-03-04 | 53.60 | $54.08 | 28900 |
| 2024-03-01 | 53.50 | $53.98 | 19648 |
| 2024-02-29 | 53.40 | $54.03 | 28200 |
| 2024-02-28 | 53.27 | $53.21 | 30900 |
| 2024-02-27 | 53.30 | $53.50 | 14000 |
| 2024-02-26 | 53.27 | $53.22 | 56702 |
| 2024-02-23 | 53.30 | $53.61 | 21612 |
| 2024-02-22 | 53.25 | $53.44 | 48530 |
| 2024-02-21 | 53.23 | $53.48 | 28500 |
| 2024-02-20 | 53.20 | $53.39 | 15000 |
| 2024-02-16 | 53.18 | $53.67 | 14744 |
| 2024-02-15 | 53.11 | $54.15 | 22001 |
| 2024-02-14 | 52.92 | $52.67 | 32100 |
| 2024-02-13 | 53.01 | $52.06 | 31900 |
| 2024-02-12 | 53.25 | $54.10 | 13600 |
| 2024-02-09 | 53.10 | $53.12 | 18037 |
| 2024-02-08 | 53.14 | $52.87 | 36000 |
| 2024-02-07 | 53.23 | $52.54 | 14322 |
| 2024-02-06 | 53.41 | $52.67 | 11019 |
| 2024-02-05 | 53.60 | $52.42 | 27913 |
| 2024-02-02 | 53.87 | $53.27 | 22423 |
| 2024-02-01 | 54.00 | $53.72 | 17345 |
| 2024-01-31 | 54.06 | $53.12 | 16300 |
| 2024-01-30 | 54.26 | $54.61 | 17138 |
| 2024-01-29 | 54.17 | $54.72 | 20200 |
| 2024-01-26 | 54.04 | $54.13 | 17300 |
| 2024-01-25 | 54.02 | $53.98 | 25529 |
| 2024-01-24 | 54.03 | $53.79 | 9047 |
| 2024-01-23 | 54.08 | $54.04 | 19900 |
| 2024-01-22 | 54.08 | $54.32 | 19228 |
| 2024-01-19 | 54.02 | $53.34 | 18725 |
| 2024-01-18 | 54.17 | $52.82 | 25421 |
| 2024-01-17 | 54.44 | $52.51 | 17700 |
| 2024-01-16 | 54.82 | $52.87 | 16524 |
| 2024-01-12 | 55.18 | $53.63 | 11000 |
| 2024-01-11 | 55.44 | $53.87 | 14317 |
| 2024-01-10 | 55.68 | $54.24 | 18233 |
| 2024-01-09 | 55.89 | $54.34 | 11923 |
| 2024-01-08 | 56.09 | $55.08 | 16700 |
| 2024-01-05 | 56.17 | $54.45 | 39700 |
| 2024-01-04 | 56.38 | $54.62 | 20700 |
| 2024-01-03 | 56.59 | $54.75 | 23800 |
| 2024-01-02 | 56.79 | $55.97 | 58800 |
| 2023-12-29 | 56.76 | $55.97 | 10332 |
| 2023-12-28 | 56.71 | $56.48 | 16726 |
| 2023-12-27 | 56.53 | $56.69 | 16200 |
| 2023-12-26 | 56.27 | $56.82 | 10132 |
| 2023-12-22 | 55.93 | $56.31 | 31222 |
| 2023-12-21 | 55.63 | $55.96 | 36500 |
| 2023-12-20 | 55.35 | $55.30 | 43500 |
| 2023-12-19 | 55.14 | $56.09 | 26618 |
| 2023-12-18 | 54.73 | $55.03 | 46700 |
| 2023-12-15 | 54.47 | $55.64 | 20900 |
| 2023-12-14 | 54.03 | $56.20 | 31300 |
| 2023-12-13 | 53.39 | $54.85 | 28400 |
| 2023-12-12 | 52.92 | $53.08 | 25530 |
| 2023-12-11 | 52.74 | $53.36 | 56221 |
| 2023-12-08 | 52.46 | $53.14 | 15700 |
| 2023-12-07 | 52.19 | $52.95 | 29900 |
| 2023-12-06 | 51.90 | $52.39 | 34100 |
| 2023-12-05 | 51.67 | $52.21 | 21123 |
| 2023-12-04 | 51.45 | $52.79 | 29126 |
| 2023-12-01 | 51.06 | $52.20 | 15514 |
| 2023-11-30 | 50.72 | $50.69 | 25639 |
| 2023-11-29 | 50.65 | $50.52 | 22624 |
| 2023-11-28 | 50.59 | $50.47 | 17526 |
| 2023-11-27 | 50.54 | $50.65 | 27200 |
| 2023-11-24 | 50.43 | $50.80 | 7921 |
| 2023-11-22 | 50.27 | $50.60 | 22500 |
| 2023-11-21 | 50.12 | $50.41 | 22841 |
| 2023-11-20 | 49.99 | $50.94 | 20900 |
| 2023-11-17 | 49.72 | $51.00 | 17300 |
| 2023-11-16 | 49.38 | $50.52 | 38727 |
| 2023-11-15 | 49.10 | $51.18 | 29100 |
| 2023-11-14 | 48.63 | $50.82 | 28228 |
| 2023-11-13 | 48.15 | $48.21 | 22312 |
| 2023-11-10 | 48.15 | $48.29 | 24404 |
| 2023-11-09 | 48.14 | $48.00 | 30700 |
| 2023-11-08 | 48.18 | $48.40 | 34000 |
| 2023-11-07 | 48.15 | $49.21 | 32416 |
| 2023-11-06 | 47.94 | $49.54 | 21313 |
| 2023-11-03 | 47.64 | $50.17 | 30431 |
| 2023-11-02 | 47.15 | $48.87 | 34718 |
| 2023-11-01 | 46.86 | $47.49 | 28200 |
| 2023-10-31 | 46.82 | $47.28 | 26627 |
| 2023-10-30 | 46.82 | $46.87 | 21019 |
| 2023-10-27 | 46.91 | $46.46 | 35120 |
| 2023-10-26 | 47.12 | $46.99 | 26347 |
| 2023-10-25 | 47.24 | $46.62 | 48700 |
| 2023-10-24 | 47.47 | $47.00 | 35520 |
| 2023-10-23 | 47.66 | $46.89 | 38700 |
| 2023-10-20 | 47.91 | $47.35 | 25122 |
| 2023-10-19 | 48.11 | $47.96 | 21200 |
| 2023-10-18 | 48.21 | $48.58 | 24900 |
| 2023-10-17 | 48.21 | $49.43 | 25027 |
| 2023-10-16 | 48.02 | $48.77 | 24700 |
| 2023-10-13 | 47.95 | $47.91 | 26500 |
| 2023-10-12 | 48.06 | $48.18 | 22427 |
| 2023-10-11 | 48.13 | $48.97 | 28000 |
| 2023-10-10 | 48.05 | $49.06 | 17800 |
| 2023-10-09 | 47.94 | $48.61 | 20242 |
| 2023-10-06 | 47.92 | $48.18 | 22500 |
| 2023-10-05 | 47.99 | $47.88 | 30728 |
| 2023-10-04 | 48.14 | $47.75 | 23007 |
| 2023-10-03 | 48.35 | $47.58 | 57500 |
| 2023-10-02 | 48.63 | $48.04 | 66514 |
| 2023-09-29 | 48.87 | $48.98 | 22300 |
| 2023-09-28 | 48.95 | $49.05 | 19846 |
| 2023-09-27 | 49.04 | $48.76 | 16117 |
| 2023-09-26 | 49.21 | $48.40 | 20400 |
| 2023-09-25 | 49.49 | $49.19 | 30300 |
| 2023-09-22 | 49.65 | $49.04 | 28124 |
| 2023-09-21 | 49.87 | $49.21 | 107200 |
| 2023-09-20 | 50.10 | $49.77 | 27800 |
| 2023-09-19 | 50.24 | $49.93 | 17610 |
| 2023-09-18 | 50.39 | $50.06 | 19331 |
| 2023-09-15 | 50.53 | $50.64 | 13413 |
| 2023-09-14 | 50.58 | $50.93 | 22723 |
| 2023-09-13 | 50.57 | $50.07 | 29229 |
| 2023-09-12 | 50.75 | $50.40 | 15419 |
| 2023-09-11 | 50.90 | $50.35 | 16415 |
| 2023-09-08 | 51.08 | $50.45 | 16300 |
| 2023-09-07 | 51.27 | $50.43 | 30400 |
| 2023-09-06 | 51.50 | $50.63 | 18527 |
| 2023-09-05 | 51.73 | $51.17 | 23129 |
| 2023-09-01 | 51.88 | $52.60 | 18333 |
| 2023-08-31 | 51.75 | $51.94 | 22731 |
| 2023-08-30 | 51.74 | $52.11 | 19413 |
| 2023-08-29 | 51.71 | $52.12 | 20500 |
| 2023-08-28 | 51.66 | $51.62 | 17440 |
| 2023-08-25 | 51.71 | $51.21 | 21300 |
| 2023-08-24 | 51.87 | $51.16 | 26200 |
| 2023-08-23 | 52.05 | $51.28 | 16912 |
| 2023-08-22 | 52.25 | $51.06 | 22407 |
| 2023-08-21 | 52.52 | $51.50 | 11802 |
| 2023-08-18 | 52.75 | $51.78 | 20700 |
| 2023-08-17 | 52.95 | $51.55 | 23500 |
| 2023-08-16 | 53.23 | $51.85 | 39947 |
| 2023-08-15 | 53.50 | $52.12 | 54710 |
| 2023-08-14 | 53.75 | $52.97 | 17128 |
| 2023-08-11 | 53.85 | $53.32 | 31709 |
| 2023-08-10 | 53.90 | $53.23 | 14000 |
| 2023-08-09 | 53.97 | $53.31 | 44112 |
| 2023-08-08 | 54.02 | $53.43 | 23734 |
| 2023-08-07 | 54.06 | $53.83 | 16900 |
| 2023-08-04 | 54.02 | $53.49 | 169400 |
| 2023-08-03 | 54.03 | $53.67 | 29608 |
| 2023-08-02 | 54.01 | $53.64 | 30500 |
| 2023-08-01 | 53.98 | $53.79 | 39828 |
| 2023-07-31 | 53.91 | $54.05 | 73700 |
| 2023-07-28 | 53.76 | $53.93 | 20730 |
| 2023-07-27 | 53.62 | $53.67 | 22729 |
| 2023-07-26 | 53.50 | $54.16 | 33000 |
| 2023-07-25 | 53.25 | $53.56 | 13100 |
| 2023-07-24 | 53.08 | $53.64 | 12900 |
| 2023-07-21 | 52.87 | $53.07 | 18000 |
| 2023-07-20 | 52.74 | $53.55 | 23749 |
| 2023-07-19 | 52.48 | $53.66 | 23900 |
| 2023-07-18 | 52.15 | $53.10 | 52200 |
| 2023-07-17 | 51.88 | $52.21 | 18400 |
| 2023-07-14 | 51.76 | $52.06 | 23929 |
| 2023-07-13 | 51.64 | $52.62 | 22826 |
| 2023-07-12 | 51.38 | $52.23 | 20619 |
| 2023-07-11 | 51.17 | $51.65 | 14717 |
| 2023-07-10 | 51.04 | $51.08 | 22900 |
| 2023-07-07 | 51.01 | $50.67 | 24600 |
| 2023-07-06 | 51.05 | $50.41 | 17100 |
| 2023-07-05 | 51.16 | $51.06 | 60200 |
| 2023-07-03 | 51.15 | $51.65 | 10500 |
| 2023-06-30 | 51.01 | $51.34 | 14147 |
| 2023-06-29 | 50.91 | $51.36 | 28200 |
| 2023-06-28 | 50.79 | $50.58 | 121800 |
| 2023-06-27 | 50.81 | $50.70 | 13100 |
| 2023-06-26 | 50.81 | $50.02 | 33400 |
| 2023-06-23 | 50.95 | $49.65 | 15025 |
| 2023-06-22 | 51.19 | $50.51 | 20900 |
| 2023-06-21 | 51.29 | $51.15 | 27638 |
| 2023-06-20 | 51.26 | $51.06 | 22225 |
| 2023-06-16 | 51.25 | $51.49 | 12900 |
| 2023-06-15 | 51.14 | $51.74 | 17400 |
| 2023-06-14 | 50.95 | $51.31 | 52400 |
| 2023-06-13 | 50.83 | $51.85 | 28000 |
| 2023-06-12 | 50.57 | $51.35 | 37000 |
| 2023-06-09 | 50.37 | $51.36 | 41401 |
| 2023-06-08 | 50.14 | $52.02 | 33100 |
| 2023-06-07 | 49.73 | $52.25 | 36700 |
| 2023-06-06 | 49.20 | $50.82 | 20307 |
| 2023-06-05 | 48.89 | $49.54 | 26717 |
| 2023-06-02 | 48.81 | $50.46 | 20700 |
| 2023-06-01 | 48.52 | $48.46 | 27800 |
| 2023-05-31 | 48.61 | $48.09 | 24448 |
| 2023-05-30 | 48.80 | $48.78 | 30244 |
| 2023-05-26 | 48.88 | $49.07 | 25829 |
| 2023-05-25 | 48.91 | $48.75 | 82200 |
| 2023-05-24 | 49.01 | $49.13 | 26207 |
| 2023-05-23 | 49.06 | $49.69 | 19700 |
| 2023-05-22 | 49.00 | $49.59 | 28104 |
| 2023-05-19 | 48.96 | $49.34 | 26100 |
| 2023-05-18 | 48.96 | $49.93 | 49800 |
| 2023-05-17 | 48.85 | $49.57 | 28340 |
| 2023-05-16 | 48.80 | $48.45 | 32236 |
| 2023-05-15 | 48.98 | $49.15 | 29010 |
| 2023-05-12 | 49.05 | $48.66 | 28300 |
| 2023-05-11 | 49.24 | $48.64 | 25402 |
| 2023-05-10 | 49.47 | $49.07 | 27300 |
| 2023-05-09 | 49.65 | $49.28 | 25400 |
| 2023-05-08 | 49.81 | $49.64 | 24517 |
| 2023-05-05 | 49.94 | $49.87 | 20600 |
| 2023-05-04 | 50.04 | $48.80 | 37311 |
| 2023-05-03 | 50.38 | $49.46 | 28500 |
| 2023-05-02 | 50.65 | $49.77 | 45100 |
| 2023-05-01 | 50.90 | $50.96 | 44200 |
| 2023-04-28 | 50.94 | $51.14 | 36932 |
| 2023-04-27 | 50.94 | $50.89 | 26800 |
| 2023-04-26 | 51.01 | $50.05 | 26000 |
| 2023-04-25 | 51.27 | $50.64 | 31700 |
| 2023-04-24 | 51.44 | $51.65 | 46421 |
| 2023-04-21 | 51.43 | $51.64 | 28119 |
| 2023-04-20 | 51.43 | $51.73 | 34213 |
| 2023-04-19 | 51.40 | $52.00 | 31115 |
| 2023-04-18 | 51.32 | $51.80 | 27644 |
| 2023-04-17 | 51.27 | $52.10 | 31100 |
| 2023-04-14 | 51.16 | $51.74 | 38738 |
| 2023-04-13 | 51.10 | $52.08 | 39100 |
| 2023-04-12 | 50.96 | $51.81 | 30719 |
| 2023-04-11 | 50.87 | $52.03 | 38427 |
| 2023-04-10 | 50.71 | $51.64 | 33109 |
| 2023-04-06 | 50.62 | $51.12 | 33800 |
| 2023-04-05 | 50.63 | $51.17 | 43300 |
| 2023-04-04 | 50.64 | $51.18 | 27724 |
| 2023-04-03 | 50.65 | $51.96 | 41825 |
| 2023-03-31 | 50.51 | $51.90 | 28100 |
| 2023-03-30 | 50.37 | $51.20 | 21925 |
| 2023-03-29 | 50.35 | $51.28 | 32400 |
| 2023-03-28 | 50.33 | $50.94 | 18300 |
| 2023-03-27 | 50.38 | $50.81 | 40500 |
| 2023-03-24 | 50.48 | $50.35 | 29722 |
| 2023-03-23 | 50.70 | $49.61 | 21335 |
| 2023-03-22 | 51.12 | $50.13 | 28200 |
| 2023-03-21 | 51.51 | $51.45 | 20000 |
| 2023-03-20 | 51.69 | $50.73 | 27800 |
| 2023-03-17 | 52.06 | $50.19 | 23740 |
| 2023-03-16 | 52.62 | $51.81 | 111737 |
| 2023-03-15 | 52.92 | $51.08 | 63140 |
| 2023-03-14 | 53.44 | $51.72 | 60700 |
| 2023-03-13 | 53.91 | $50.79 | 27343 |
| 2023-03-10 | 54.65 | $52.19 | 86200 |
| 2023-03-09 | 55.22 | $53.53 | 47621 |
| 2023-03-08 | 55.61 | $54.71 | 46214 |
| 2023-03-07 | 55.80 | $54.55 | 43700 |
| 2023-03-06 | 56.06 | $55.20 | 37600 |
| 2023-03-03 | 56.23 | $56.21 | 79140 |
| 2023-03-02 | 56.21 | $55.70 | 103600 |
| 2023-03-01 | 56.29 | $55.68 | 41300 |
| 2023-02-28 | 56.39 | $55.57 | 23619 |
| 2023-02-27 | 56.52 | $55.52 | 28500 |
| 2023-02-24 | 56.68 | $55.60 | 34900 |
| 2023-02-23 | 56.85 | $55.96 | 21646 |
| 2023-02-22 | 56.97 | $55.87 | 47733 |
| 2023-02-21 | 57.12 | $55.60 | 32100 |
| 2023-02-17 | 57.35 | $57.12 | 22600 |
| 2023-02-16 | 57.29 | $56.62 | 33519 |
| 2023-02-15 | 57.31 | $56.94 | 41000 |
| 2023-02-14 | 57.27 | $56.44 | 25800 |
| 2023-02-13 | 57.33 | $56.85 | 85900 |
| 2023-02-10 | 57.29 | $56.25 | 35600 |
| 2023-02-09 | 57.38 | $56.11 | 56200 |
| 2023-02-08 | 57.49 | $56.88 | 51841 |
| 2023-02-07 | 57.46 | $57.90 | 56312 |
| 2023-02-06 | 57.19 | $57.71 | 28413 |
| 2023-02-03 | 56.92 | $58.52 | 42731 |
| 2023-02-02 | 56.42 | $58.51 | 53909 |
| 2023-02-01 | 55.84 | $57.41 | 66300 |
| 2023-01-31 | 55.40 | $56.61 | 31412 |
| 2023-01-30 | 55.04 | $55.21 | 56400 |
| 2023-01-27 | 54.91 | $55.49 | 16902 |
| 2023-01-26 | 54.71 | $55.21 | 40500 |
| 2023-01-25 | 54.52 | $54.94 | 46308 |
| 2023-01-24 | 54.36 | $54.64 | 53700 |
| 2023-01-23 | 54.23 | $54.85 | 61928 |
| 2023-01-20 | 54.03 | $54.33 | 54100 |
| 2023-01-19 | 53.91 | $53.62 | 89847 |
| 2023-01-18 | 53.92 | $53.94 | 46722 |
| 2023-01-17 | 53.85 | $54.74 | 66003 |
| 2023-01-13 | 53.60 | $54.94 | 25800 |
| 2023-01-12 | 53.27 | $54.82 | 34800 |
| 2023-01-11 | 52.91 | $54.34 | 24500 |
| 2023-01-10 | 52.60 | $53.90 | 30200 |
| 2023-01-09 | 52.32 | $53.19 | 26616 |
| 2023-01-06 | 52.15 | $53.49 | 20426 |
| 2023-01-05 | 51.89 | $52.30 | 23800 |
| 2023-01-04 | 51.84 | $52.60 | 114838 |
| 2023-01-03 | 51.73 | $52.10 | 19113 |
| 2022-12-30 | 51.70 | $51.58 | 41600 |
| 2022-12-29 | 51.78 | $51.96 | 56913 |
| 2022-12-28 | 51.79 | $51.10 | 59700 |
| 2022-12-27 | 51.99 | $52.01 | 45548 |
| 2022-12-23 | 52.03 | $51.86 | 41400 |
| 2022-12-22 | 52.12 | $51.31 | 56211 |
| 2022-12-21 | 52.33 | $51.82 | 61500 |
| 2022-12-20 | 52.48 | $50.97 | 51700 |
| 2022-12-19 | 52.83 | $50.81 | 101800 |
| 2022-12-16 | 53.27 | $51.04 | 36600 |
| 2022-12-15 | 53.73 | $52.13 | 42700 |
| 2022-12-14 | 54.03 | $53.23 | 23800 |
| 2022-12-13 | 54.15 | $53.61 | 36400 |
| 2022-12-12 | 54.21 | $53.43 | 33310 |
| 2022-12-09 | 54.31 | $53.01 | 27701 |
| 2022-12-08 | 54.50 | $53.48 | 32900 |
| 2022-12-07 | 54.63 | $53.24 | 28727 |
| 2022-12-06 | 54.82 | $53.58 | 20144 |
| 2022-12-05 | 54.97 | $54.11 | 27803 |
| 2022-12-02 | 55.02 | $55.16 | 29244 |
| 2022-12-01 | 54.86 | $54.90 | 25312 |
| 2022-11-30 | 54.71 | $54.98 | 17300 |
| 2022-11-29 | 54.52 | $54.01 | 24900 |
| 2022-11-28 | 54.49 | $53.90 | 22400 |
| 2022-11-25 | 54.48 | $54.72 | 7406 |
| 2022-11-23 | 54.28 | $54.45 | 44949 |
| 2022-11-22 | 54.10 | $54.52 | 32700 |
| 2022-11-21 | 53.87 | $53.91 | 26242 |
| 2022-11-18 | 53.73 | $53.71 | 31304 |
| 2022-11-17 | 53.60 | $53.34 | 27237 |
| 2022-11-16 | 53.51 | $53.52 | 25804 |
| 2022-11-15 | 53.37 | $54.17 | 117300 |
| 2022-11-14 | 53.07 | $53.73 | 30502 |
| 2022-11-11 | 52.80 | $54.21 | 30700 |
| 2022-11-10 | 52.37 | $54.07 | 41606 |
| 2022-11-09 | 51.91 | $51.55 | 32323 |
| 2022-11-08 | 51.90 | $52.44 | 27401 |
| 2022-11-07 | 51.69 | $52.52 | 17722 |
| 2022-11-04 | 51.43 | $52.10 | 18534 |
| 2022-11-03 | 51.21 | $51.00 | 41110 |
| 2022-11-02 | 51.19 | $51.22 | 47100 |
| 2022-11-01 | 51.11 | $52.94 | 25204 |
| 2022-10-31 | 50.65 | $52.90 | 15511 |
| 2022-10-28 | 50.13 | $52.81 | 27842 |
| 2022-10-27 | 49.54 | $51.39 | 21530 |
| 2022-10-26 | 49.15 | $50.94 | 29100 |
| 2022-10-25 | 48.80 | $50.84 | 40800 |
| 2022-10-24 | 48.41 | $49.97 | 26827 |
| 2022-10-21 | 48.15 | $49.49 | 41900 |
| 2022-10-20 | 47.95 | $48.44 | 24049 |
| 2022-10-19 | 47.95 | $49.27 | 50612 |
| 2022-10-18 | 47.77 | $49.78 | 39431 |
| 2022-10-17 | 47.47 | $49.19 | 33138 |
| 2022-10-14 | 47.25 | $48.07 | 39900 |
| 2022-10-13 | 47.23 | $48.82 | 24341 |
| 2022-10-12 | 47.07 | $47.45 | 57309 |
| 2022-10-11 | 47.18 | $47.72 | 65800 |
| 2022-10-10 | 47.25 | $47.60 | 104504 |
| 2022-10-07 | 47.37 | $47.42 | 26729 |
| 2022-10-06 | 47.57 | $48.51 | 34446 |
| 2022-10-05 | 47.57 | $48.89 | 35427 |
| 2022-10-04 | 47.50 | $49.31 | 38800 |
| 2022-10-03 | 47.35 | $47.67 | 28700 |
| 2022-09-30 | 47.52 | $46.33 | 31500 |
| 2022-09-29 | 48.02 | $47.01 | 32441 |
| 2022-09-28 | 48.47 | $48.15 | 49449 |
| 2022-09-27 | 48.77 | $47.16 | 43000 |
| 2022-09-26 | 49.33 | $47.71 | 118142 |
| 2022-09-23 | 49.87 | $48.23 | 26200 |
| 2022-09-22 | 50.40 | $49.28 | 51905 |
| 2022-09-21 | 50.81 | $50.19 | 24000 |
| 2022-09-20 | 51.09 | $50.64 | 18216 |
| 2022-09-19 | 51.33 | $51.25 | 27718 |
| 2022-09-16 | 51.50 | $50.62 | 130143 |
| 2022-09-15 | 51.82 | $50.86 | 21443 |
| 2022-09-14 | 52.16 | $51.15 | 34514 |
| 2022-09-13 | 52.49 | $51.34 | 33200 |
| 2022-09-12 | 52.85 | $53.27 | 26800 |
| 2022-09-09 | 52.86 | $52.63 | 23618 |
| 2022-09-08 | 53.01 | $52.00 | 24021 |
| 2022-09-07 | 53.32 | $52.04 | 24300 |
| 2022-09-06 | 53.68 | $51.35 | 26526 |
| 2022-09-02 | 54.24 | $52.11 | 16828 |
| 2022-09-01 | 54.74 | $52.55 | 62700 |
| 2022-08-31 | 55.23 | $52.86 | 27528 |
| 2022-08-30 | 55.73 | $53.60 | 129600 |
| 2022-08-29 | 56.15 | $54.28 | 25442 |
| 2022-08-26 | 56.50 | $54.76 | 26847 |
| 2022-08-25 | 56.79 | $56.16 | 31300 |
| 2022-08-24 | 56.84 | $55.46 | 25000 |
| 2022-08-23 | 57.03 | $55.62 | 15842 |
| 2022-08-22 | 57.22 | $55.99 | 16241 |
| 2022-08-19 | 57.35 | $57.10 | 29236 |
| 2022-08-18 | 57.27 | $57.75 | 27729 |
| 2022-08-17 | 57.02 | $57.44 | 33800 |
| 2022-08-16 | 56.79 | $58.07 | 36700 |
| 2022-08-15 | 56.39 | $57.51 | 36027 |
| 2022-08-12 | 56.04 | $57.32 | 17726 |
| 2022-08-11 | 55.66 | $56.43 | 39705 |
| 2022-08-10 | 55.41 | $55.78 | 28200 |
| 2022-08-09 | 55.25 | $54.94 | 25800 |
| 2022-08-08 | 55.23 | $55.40 | 22224 |
| 2022-08-05 | 55.12 | $54.98 | 29500 |
| 2022-08-04 | 55.06 | $55.24 | 98111 |
| 2022-08-03 | 54.95 | $55.67 | 22527 |
| 2022-08-02 | 54.71 | $55.55 | 54206 |
| 2022-08-01 | 54.46 | $56.09 | 37627 |
| 2022-07-29 | 54.06 | $55.64 | 80043 |
| 2022-07-28 | 53.68 | $55.23 | 29600 |
| 2022-07-27 | 53.32 | $54.66 | 36700 |
| 2022-07-26 | 53.03 | $53.80 | 48705 |
| 2022-07-25 | 52.87 | $53.82 | 89000 |
| 2022-07-22 | 52.69 | $53.58 | 22000 |
| 2022-07-21 | 52.52 | $53.85 | 22800 |
| 2022-07-20 | 52.28 | $53.97 | 33200 |
| 2022-07-19 | 51.97 | $53.68 | 76028 |
| 2022-07-18 | 51.67 | $52.29 | 21530 |
| 2022-07-15 | 51.63 | $52.27 | 25400 |
| 2022-07-14 | 51.59 | $51.28 | 22603 |
| 2022-07-13 | 51.75 | $51.71 | 30002 |
| 2022-07-12 | 51.86 | $51.83 | 78934 |
| 2022-07-11 | 51.96 | $51.86 | 49100 |
| 2022-07-08 | 52.07 | $52.23 | 72600 |
| 2022-07-07 | 52.13 | $52.54 | 96835 |
| 2022-07-06 | 52.14 | $52.01 | 100529 |
| 2022-07-05 | 52.27 | $52.70 | 27800 |
| 2022-07-01 | 52.28 | $53.00 | 33800 |
| 2022-06-30 | 52.23 | $52.36 | 33727 |
| 2022-06-29 | 52.32 | $52.41 | 24834 |
| 2022-06-28 | 52.41 | $53.01 | 42807 |
| 2022-06-27 | 52.40 | $53.64 | 25536 |
| 2022-06-24 | 52.26 | $53.22 | 31300 |
| 2022-06-23 | 52.19 | $51.76 | 39700 |
| 2022-06-22 | 52.43 | $51.60 | 47800 |
| 2022-06-21 | 52.74 | $51.71 | 27529 |
| 2022-06-17 | 53.09 | $51.01 | 22944 |
| 2022-06-16 | 53.65 | $50.89 | 40700 |
| 2022-06-15 | 54.33 | $52.88 | 38446 |
| 2022-06-14 | 54.70 | $52.49 | 28700 |
| 2022-06-13 | 55.22 | $52.57 | 20322 |
| 2022-06-10 | 55.80 | $54.46 | 12103 |
| 2022-06-09 | 56.08 | $55.65 | 14400 |
| 2022-06-08 | 56.15 | $56.29 | 11500 |
| 2022-06-07 | 56.10 | $57.15 | 14200 |
| 2022-06-06 | 55.85 | $56.98 | 15500 |
| 2022-06-03 | 55.61 | $56.58 | 12829 |
| 2022-06-02 | 55.40 | $56.94 | 100300 |
| 2022-06-01 | 55.09 | $56.21 | 17400 |
| 2022-05-31 | 54.89 | $56.45 | 16300 |
| 2022-05-27 | 54.60 | $56.51 | 14200 |
| 2022-05-26 | 54.26 | $55.88 | 15502 |
| 2022-05-25 | 54.00 | $55.00 | 14200 |
| 2022-05-24 | 53.89 | $54.21 | 23800 |
| 2022-05-23 | 53.93 | $54.32 | 19500 |
| 2022-05-20 | 53.96 | $53.72 | 32540 |
| 2022-05-19 | 54.13 | $54.02 | 33800 |
| 2022-05-18 | 54.27 | $54.59 | 37500 |
| 2022-05-17 | 54.31 | $55.86 | 26100 |
| 2022-05-16 | 54.10 | $54.59 | 21900 |
| 2022-05-13 | 54.14 | $54.45 | 40500 |
| 2022-05-12 | 54.21 | $53.81 | 32648 |
| 2022-05-11 | 54.44 | $53.29 | 17640 |
| 2022-05-10 | 54.82 | $53.85 | 15400 |
| 2022-05-09 | 55.15 | $54.75 | 14300 |
| 2022-05-06 | 55.35 | $54.83 | 23907 |
| 2022-05-05 | 55.57 | $55.27 | 22803 |
| 2022-05-04 | 55.74 | $56.58 | 22200 |
| 2022-05-03 | 55.66 | $55.21 | 40300 |
| 2022-05-02 | 55.87 | $54.83 | 19500 |
| 2022-04-29 | 56.20 | $54.76 | 14000 |
| 2022-04-28 | 56.59 | $56.14 | 16700 |
| 2022-04-27 | 56.77 | $55.29 | 27600 |
| 2022-04-26 | 57.15 | $55.55 | 26000 |
| 2022-04-25 | 57.55 | $56.95 | 17545 |
| 2022-04-22 | 57.71 | $57.26 | 20500 |
| 2022-04-21 | 57.84 | $58.64 | 25000 |
| 2022-04-20 | 57.70 | $59.12 | 18711 |
| 2022-04-19 | 57.44 | $58.49 | 15200 |
| 2022-04-18 | 57.28 | $57.46 | 14900 |
| 2022-04-14 | 57.30 | $57.42 | 80400 |
| 2022-04-13 | 57.34 | $57.60 | 27816 |
| 2022-04-12 | 57.35 | $56.89 | 21200 |
| 2022-04-11 | 57.52 | $56.55 | 244637 |
| 2022-04-08 | 57.79 | $57.05 | 16000 |
| 2022-04-07 | 58.00 | $57.03 | 31642 |
| 2022-04-06 | 58.25 | $56.97 | 46904 |
| 2022-04-05 | 58.56 | $57.50 | 21800 |
| 2022-04-04 | 58.80 | $58.39 | 30335 |
| 2022-04-01 | 58.90 | $58.82 | 17618 |
| 2022-03-31 | 58.92 | $58.44 | 21835 |
| 2022-03-30 | 59.03 | $58.84 | 18600 |
| 2022-03-29 | 59.07 | $59.91 | 31700 |
| 2022-03-28 | 58.89 | $58.78 | 20503 |
| 2022-03-25 | 58.91 | $59.31 | 33100 |
| 2022-03-24 | 58.83 | $58.55 | 35721 |
| 2022-03-23 | 58.90 | $58.11 | 28600 |
| 2022-03-22 | 59.08 | $59.35 | 26800 |
| 2022-03-21 | 59.02 | $59.60 | 21500 |
| 2022-03-18 | 58.89 | $59.60 | 19300 |
| 2022-03-17 | 58.75 | $59.58 | 24200 |
| 2022-03-16 | 58.59 | $59.41 | 24800 |
| 2022-03-15 | 58.44 | $58.65 | 32400 |
| 2022-03-14 | 58.43 | $58.47 | 21543 |
| 2022-03-11 | 58.46 | $58.29 | 38900 |
| 2022-03-10 | 58.53 | $58.74 | 44626 |
| 2022-03-09 | 58.52 | $58.55 | 49904 |
| 2022-03-08 | 58.55 | $58.42 | 93600 |
| 2022-03-07 | 58.62 | $58.51 | 37000 |
| 2022-03-04 | 58.67 | $59.46 | 15739 |
| 2022-03-03 | 58.54 | $59.78 | 34516 |
| 2022-03-02 | 58.32 | $59.37 | 23000 |
| 2022-03-01 | 58.16 | $57.65 | 16100 |
| 2022-02-28 | 58.33 | $59.16 | 63105 |
| 2022-02-25 | 58.22 | $59.17 | 19800 |
| 2022-02-24 | 58.09 | $57.44 | 31245 |
| 2022-02-23 | 58.31 | $57.24 | 30100 |
| 2022-02-22 | 58.61 | $58.06 | 58229 |
| 2022-02-18 | 58.79 | $58.67 | 81200 |
| 2022-02-17 | 58.87 | $58.83 | 107300 |
| 2022-02-16 | 58.93 | $59.66 | 23600 |
| 2022-02-15 | 58.84 | $59.46 | 18913 |
| 2022-02-14 | 58.77 | $58.69 | 35537 |
| 2022-02-11 | 58.85 | $58.62 | 28303 |
| 2022-02-10 | 58.97 | $58.46 | 24413 |
| 2022-02-09 | 59.15 | $59.61 | 29001 |
| 2022-02-08 | 59.11 | $59.89 | 59103 |
| 2022-02-07 | 59.01 | $58.78 | 25900 |
| 2022-02-04 | 59.13 | $58.70 | 22730 |
| 2022-02-03 | 59.29 | $59.07 | 34600 |
| 2022-02-02 | 59.41 | $59.37 | 27215 |
| 2022-02-01 | 59.48 | $59.66 | 60100 |
| 2022-01-31 | 59.51 | $59.39 | 55200 |
| 2022-01-28 | 59.60 | $58.59 | 33200 |
| 2022-01-27 | 59.87 | $58.37 | 19400 |
| 2022-01-26 | 60.24 | $58.81 | 18202 |
| 2022-01-25 | 60.58 | $59.77 | 45323 |
| 2022-01-24 | 60.77 | $60.09 | 32539 |
| 2022-01-21 | 60.93 | $58.85 | 25000 |
| 2022-01-20 | 61.37 | $59.09 | 70847 |
| 2022-01-19 | 61.83 | $60.37 | 36716 |
| 2022-01-18 | 62.10 | $61.42 | 45511 |
| 2022-01-14 | 62.18 | $62.28 | 30936 |
| 2022-01-13 | 62.09 | $62.09 | 80500 |
| 2022-01-12 | 62.02 | $61.56 | 22600 |
| 2022-01-11 | 62.05 | $61.85 | 13500 |
| 2022-01-10 | 62.03 | $62.06 | 25520 |
| 2022-01-07 | 61.94 | $62.40 | 8605 |
| 2022-01-06 | 61.78 | $62.65 | 14903 |
| 2022-01-05 | 61.52 | $62.17 | 23574 |
| 2022-01-04 | 61.33 | $62.62 | 28244 |
| 2022-01-03 | 61.00 | $61.92 | 13031 |
| 2021-12-31 | 60.78 | $61.46 | 11100 |
| 2021-12-30 | 60.60 | $61.40 | 15700 |
| 2021-12-29 | 60.42 | $61.58 | 30000 |
| 2021-12-28 | 60.16 | $61.31 | 17000 |
| 2021-12-27 | 59.92 | $61.14 | 30117 |
| 2021-12-23 | 59.68 | $60.52 | 10500 |
| 2021-12-22 | 59.53 | $60.20 | 17149 |
| 2021-12-21 | 59.43 | $59.75 | 13402 |
| 2021-12-20 | 59.41 | $58.53 | 20436 |
| 2021-12-17 | 59.64 | $59.44 | 10410 |
| 2021-12-16 | 59.73 | $59.56 | 12214 |
| 2021-12-15 | 59.80 | $60.24 | 19800 |
| 2021-12-14 | 59.74 | $59.40 | 8800 |
| 2021-12-13 | 59.85 | $59.46 | 7400 |
| 2021-12-10 | 59.97 | $59.90 | 12000 |
| 2021-12-09 | 60.01 | $59.84 | 7348 |
| 2021-12-08 | 60.08 | $60.39 | 10917 |
| 2021-12-07 | 60.05 | $60.27 | 9400 |
| 2021-12-06 | 60.03 | $60.16 | 9500 |
| 2021-12-03 | 60.04 | $59.03 | 16523 |
| 2021-12-02 | 60.29 | $59.24 | 11700 |
| 2021-12-01 | 60.53 | $57.90 | 13733 |
| 2021-11-30 | 61.10 | $58.18 | 12900 |
| 2021-11-29 | 61.70 | $59.40 | 10800 |
| 2021-11-26 | 62.14 | $59.64 | 15500 |
| 2021-11-24 | 62.59 | $61.96 | 7423 |
| 2021-11-23 | 62.62 | $62.43 | 9109 |
| 2021-11-22 | 62.55 | $62.25 | 9430 |
| 2021-11-19 | 62.51 | $61.38 | 7318 |
| 2021-11-18 | 62.63 | $61.84 | 8700 |
| 2021-11-17 | 62.67 | $62.10 | 8023 |
| 2021-11-16 | 62.66 | $62.74 | 8400 |
| 2021-11-15 | 62.50 | $62.67 | 5525 |
| 2021-11-12 | 62.32 | $62.78 | 5200 |
| 2021-11-11 | 62.09 | $62.89 | 9540 |
| 2021-11-10 | 61.79 | $62.57 | 12130 |
| 2021-11-09 | 61.50 | $62.59 | 7729 |
| 2021-11-08 | 61.15 | $62.46 | 10836 |
| 2021-11-05 | 60.77 | $62.72 | 15000 |
| 2021-11-04 | 60.28 | $61.17 | 13400 |
| 2021-11-03 | 60.02 | $61.58 | 20800 |
| 2021-11-02 | 59.63 | $60.27 | 76800 |
| 2021-11-01 | 59.46 | $60.53 | 17100 |
| 2021-10-29 | 59.20 | $58.88 | 42000 |
| 2021-10-28 | 59.25 | $58.90 | 10700 |
| 2021-10-27 | 59.29 | $58.37 | 92620 |
| 2021-10-26 | 59.46 | $59.48 | 9810 |
| 2021-10-25 | 59.42 | $60.02 | 9300 |
| 2021-10-22 | 59.25 | $59.70 | 12406 |
| 2021-10-21 | 59.12 | $59.56 | 9400 |
| 2021-10-20 | 59.00 | $59.45 | 18533 |
| 2021-10-19 | 58.89 | $58.85 | 11116 |
| 2021-10-18 | 58.88 | $58.92 | 8807 |
| 2021-10-15 | 58.85 | $59.13 | 5500 |
| 2021-10-14 | 58.78 | $59.41 | 10300 |
| 2021-10-13 | 58.63 | $58.72 | 13839 |
| 2021-10-12 | 58.60 | $58.83 | 8601 |
| 2021-10-11 | 58.55 | $58.77 | 17840 |
| 2021-10-08 | 58.50 | $59.31 | 8900 |
| 2021-10-07 | 58.33 | $59.50 | 6800 |
| 2021-10-06 | 58.09 | $58.59 | 7331 |
| 2021-10-05 | 58.00 | $59.01 | 5519 |
| 2021-10-04 | 57.82 | $58.74 | 64801 |
| 2021-10-01 | 57.66 | $58.51 | 10725 |
| 2021-09-30 | 57.53 | $57.45 | 14046 |
| 2021-09-29 | 57.60 | $58.56 | 15400 |
| 2021-09-28 | 57.45 | $58.19 | 8819 |
| 2021-09-27 | 57.37 | $58.77 | 16900 |
| 2021-09-24 | 57.15 | $57.63 | 16700 |
| 2021-09-23 | 57.13 | $57.46 | 32526 |
| 2021-09-22 | 57.16 | $56.59 | 10000 |
| 2021-09-21 | 57.38 | $55.94 | 23300 |
| 2021-09-20 | 57.78 | $56.21 | 37500 |
| 2021-09-17 | 58.19 | $57.23 | 100145 |
| 2021-09-16 | 58.45 | $57.28 | 37300 |
| 2021-09-15 | 58.74 | $57.83 | 24632 |
| 2021-09-14 | 58.97 | $57.52 | 13113 |
| 2021-09-13 | 59.30 | $58.17 | 14737 |
| 2021-09-10 | 59.55 | $58.28 | 15500 |
| 2021-09-09 | 59.81 | $59.10 | 17700 |
| 2021-09-08 | 59.95 | $59.49 | 14514 |
| 2021-09-07 | 60.02 | $59.82 | 15600 |
| 2021-09-03 | 60.03 | $60.15 | 43922 |
| 2021-09-02 | 59.98 | $60.39 | 181200 |
| 2021-09-01 | 59.86 | $60.22 | 44200 |
| 2021-08-31 | 59.76 | $60.07 | 35800 |
| 2021-08-30 | 59.67 | $59.91 | 13000 |
| 2021-08-27 | 59.60 | $60.35 | 44500 |
| 2021-08-26 | 59.43 | $59.04 | 14300 |
| 2021-08-25 | 59.50 | $59.70 | 62433 |
| 2021-08-24 | 59.45 | $59.65 | 18529 |
| 2021-08-23 | 59.40 | $59.74 | 15513 |
| 2021-08-20 | 59.32 | $59.40 | 17414 |
| 2021-08-19 | 59.30 | $58.55 | 18400 |
| 2021-08-18 | 59.45 | $59.05 | 8731 |
| 2021-08-17 | 59.52 | $59.50 | 17841 |
| 2021-08-16 | 59.51 | $60.00 | 20442 |
| 2021-08-13 | 59.40 | $60.25 | 10520 |
| 2021-08-12 | 59.21 | $60.34 | 23400 |
| 2021-08-11 | 58.97 | $60.38 | 15100 |
| 2021-08-10 | 58.68 | $59.80 | 11829 |
| 2021-08-09 | 58.47 | $59.42 | 13609 |
| 2021-08-06 | 58.31 | $59.48 | 14011 |
| 2021-08-05 | 58.12 | $58.73 | 6700 |
| 2021-08-04 | 58.05 | $58.14 | 25125 |
| 2021-08-03 | 58.10 | $58.97 | 13530 |
| 2021-08-02 | 57.99 | $58.40 | 21400 |
| 2021-07-30 | 57.99 | $58.70 | 14812 |
| 2021-07-29 | 57.92 | $59.11 | 18000 |
| 2021-07-28 | 57.77 | $58.54 | 14100 |
| 2021-07-27 | 57.71 | $58.22 | 19134 |
| 2021-07-26 | 57.72 | $58.41 | 14508 |
| 2021-07-23 | 57.70 | $58.00 | 12800 |
| 2021-07-22 | 57.76 | $57.46 | 49139 |
| 2021-07-21 | 57.96 | $58.35 | 33543 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.06
2026-07-17
Close Price
$67.36
Vol: 3100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
46.49
Average
56.45
Maximum
67.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.06 | $67.36 | 3100 |
| 2026-07-16 | 66.80 | $67.86 | 3800 |
| 2026-07-15 | 66.30 | $66.49 | 7200 |
| 2026-07-14 | 66.13 | $66.05 | 4800 |
| 2026-07-13 | 66.04 | $66.01 | 2600 |
| 2026-07-10 | 65.94 | $65.85 | 7904 |
| 2026-07-09 | 65.87 | $65.32 | 4338 |
| 2026-07-08 | 65.93 | $65.16 | 5500 |
| 2026-07-07 | 66.04 | $66.04 | 147300 |
| 2026-07-06 | 65.90 | $65.78 | 11713 |
| 2026-07-02 | 65.79 | $65.88 | 10902 |
| 2026-07-01 | 65.62 | $65.70 | 7800 |
| 2026-06-30 | 65.45 | $65.59 | 7037 |
| 2026-06-29 | 65.28 | $65.64 | 4649 |
| 2026-06-26 | 65.04 | $66.10 | 7057 |
| 2026-06-25 | 64.59 | $65.30 | 4032 |
| 2026-06-24 | 64.30 | $64.98 | 5700 |
| 2026-06-23 | 64.04 | $64.42 | 14586 |
| 2026-06-22 | 63.91 | $63.78 | 4900 |
| 2026-06-18 | 63.94 | $63.86 | 3300 |
| 2026-06-17 | 63.95 | $63.20 | 4514 |
| 2026-06-16 | 64.17 | $64.33 | 4840 |
| 2026-06-15 | 64.09 | $64.22 | 3834 |
| 2026-06-12 | 64.01 | $64.91 | 4913 |
| 2026-06-11 | 63.70 | $64.22 | 10100 |
| 2026-06-10 | 63.53 | $63.82 | 10400 |
| 2026-06-09 | 63.46 | $63.79 | 4100 |
| 2026-06-08 | 63.39 | $63.55 | 2100 |
| 2026-06-05 | 63.38 | $63.48 | 6314 |
| 2026-06-04 | 63.38 | $63.55 | 7924 |
| 2026-06-03 | 63.38 | $62.94 | 9485 |
| 2026-06-02 | 63.56 | $63.64 | 8600 |
| 2026-06-01 | 63.56 | $63.06 | 4239 |
| 2026-05-29 | 63.75 | $63.58 | 3500 |
| 2026-05-28 | 63.82 | $64.15 | 3200 |
| 2026-05-27 | 63.72 | $64.31 | 5832 |
| 2026-05-26 | 63.54 | $64.41 | 5100 |
| 2026-05-22 | 63.30 | $64.19 | 6042 |
| 2026-05-21 | 63.08 | $63.70 | 7900 |
| 2026-05-20 | 62.97 | $63.48 | 3113 |
| 2026-05-19 | 62.91 | $62.66 | 2316 |
| 2026-05-18 | 63.11 | $62.99 | 3800 |
| 2026-05-15 | 63.25 | $62.32 | 7941 |
| 2026-05-14 | 63.63 | $63.16 | 3645 |
| 2026-05-13 | 63.84 | $62.88 | 7200 |
| 2026-05-12 | 64.17 | $63.43 | 9474 |
| 2026-05-11 | 64.41 | $63.56 | 8900 |
| 2026-05-08 | 64.65 | $64.19 | 6500 |
| 2026-05-07 | 64.74 | $64.13 | 14743 |
| 2026-05-06 | 64.86 | $64.48 | 3400 |
| 2026-05-05 | 64.89 | $64.51 | 5300 |
| 2026-05-04 | 64.90 | $63.95 | 7008 |
| 2026-05-01 | 65.09 | $64.72 | 7600 |
| 2026-04-30 | 65.06 | $64.97 | 5933 |
| 2026-04-29 | 64.93 | $64.09 | 5100 |
| 2026-04-28 | 65.04 | $64.77 | 9101 |
| 2026-04-27 | 64.95 | $64.75 | 9300 |
| 2026-04-24 | 64.83 | $64.27 | 3000 |
| 2026-04-23 | 64.82 | $64.60 | 5341 |
| 2026-04-22 | 64.69 | $64.03 | 9712 |
| 2026-04-21 | 64.70 | $64.35 | 5942 |
| 2026-04-20 | 64.59 | $64.83 | 7500 |
| 2026-04-17 | 64.29 | $64.62 | 6504 |
| 2026-04-16 | 63.98 | $63.89 | 5144 |
| 2026-04-15 | 63.82 | $63.62 | 5700 |
| 2026-04-14 | 63.70 | $63.79 | 4327 |
| 2026-04-13 | 63.48 | $63.79 | 9289 |
| 2026-04-10 | 63.21 | $63.73 | 7822 |
| 2026-04-09 | 62.88 | $64.10 | 6338 |
| 2026-04-08 | 62.36 | $63.62 | 8041 |
| 2026-04-07 | 61.87 | $62.59 | 2611 |
| 2026-04-06 | 61.59 | $62.53 | 6536 |
| 2026-04-02 | 61.28 | $62.31 | 11018 |
| 2026-04-01 | 60.96 | $61.88 | 9027 |
| 2026-03-31 | 60.73 | $61.75 | 3722 |
| 2026-03-30 | 60.48 | $61.09 | 5156 |
| 2026-03-27 | 60.40 | $60.99 | 4200 |
| 2026-03-26 | 60.35 | $61.55 | 7335 |
| 2026-03-25 | 60.11 | $61.44 | 10064 |
| 2026-03-24 | 59.87 | $61.07 | 3919 |
| 2026-03-23 | 59.71 | $60.65 | 5900 |
| 2026-03-20 | 59.67 | $59.53 | 6100 |
| 2026-03-19 | 59.99 | $60.33 | 5800 |
| 2026-03-18 | 60.14 | $60.07 | 4300 |
| 2026-03-17 | 60.43 | $60.76 | 7400 |
| 2026-03-16 | 60.57 | $60.60 | 6700 |
| 2026-03-13 | 60.82 | $60.52 | 6300 |
| 2026-03-12 | 61.15 | $60.28 | 8200 |
| 2026-03-11 | 61.65 | $60.82 | 21635 |
| 2026-03-10 | 62.10 | $60.86 | 7300 |
| 2026-03-09 | 62.64 | $61.76 | 5300 |
| 2026-03-06 | 63.01 | $62.06 | 8217 |
| 2026-03-05 | 63.37 | $62.84 | 8700 |
| 2026-03-04 | 63.57 | $63.29 | 9686 |
| 2026-03-03 | 63.66 | $63.13 | 12521 |
| 2026-03-02 | 63.82 | $63.39 | 6427 |
| 2026-02-27 | 63.92 | $63.20 | 4606 |
| 2026-02-26 | 64.10 | $63.86 | 9800 |
| 2026-02-25 | 64.11 | $63.41 | 4710 |
| 2026-02-24 | 64.24 | $63.40 | 7841 |
| 2026-02-23 | 64.40 | $63.19 | 8046 |
| 2026-02-20 | 64.65 | $64.46 | 19732 |
| 2026-02-19 | 64.53 | $64.12 | 6316 |
| 2026-02-18 | 64.48 | $64.23 | 9100 |
| 2026-02-17 | 64.37 | $64.08 | 11622 |
| 2026-02-13 | 64.27 | $64.31 | 12500 |
| 2026-02-12 | 64.05 | $63.47 | 7300 |
| 2026-02-11 | 64.04 | $63.83 | 9600 |
| 2026-02-10 | 63.89 | $63.98 | 23703 |
| 2026-02-09 | 63.64 | $63.78 | 11447 |
| 2026-02-06 | 63.39 | $64.05 | 6100 |
| 2026-02-05 | 62.98 | $63.14 | 15400 |
| 2026-02-04 | 62.76 | $63.49 | 6939 |
| 2026-02-03 | 62.36 | $62.41 | 18700 |
| 2026-02-02 | 62.20 | $62.35 | 22526 |
| 2026-01-30 | 62.02 | $62.02 | 8825 |
| 2026-01-29 | 61.89 | $61.84 | 11640 |
| 2026-01-28 | 61.79 | $61.26 | 9533 |
| 2026-01-27 | 61.83 | $61.64 | 9347 |
| 2026-01-26 | 61.74 | $61.49 | 8100 |
| 2026-01-23 | 61.68 | $61.24 | 8436 |
| 2026-01-22 | 61.67 | $62.22 | 12700 |
| 2026-01-21 | 61.33 | $62.06 | 14930 |
| 2026-01-20 | 60.96 | $60.56 | 54000 |
| 2026-01-16 | 60.98 | $61.32 | 8211 |
| 2026-01-15 | 60.75 | $61.51 | 13946 |
| 2026-01-14 | 60.40 | $60.82 | 6800 |
| 2026-01-13 | 60.18 | $60.30 | 6100 |
| 2026-01-12 | 60.08 | $60.19 | 12300 |
| 2026-01-09 | 59.98 | $60.54 | 8604 |
| 2026-01-08 | 59.75 | $60.51 | 104400 |
| 2026-01-07 | 59.47 | $59.42 | 9202 |
| 2026-01-06 | 59.47 | $60.02 | 5316 |
| 2026-01-05 | 59.29 | $59.36 | 12419 |
| 2026-01-02 | 59.27 | $59.04 | 18103 |
| 2025-12-31 | 59.34 | $58.61 | 10314 |
| 2025-12-30 | 59.57 | $59.10 | 11300 |
| 2025-12-29 | 59.68 | $59.22 | 11800 |
| 2025-12-26 | 59.78 | $59.35 | 6300 |
| 2025-12-24 | 59.85 | $59.43 | 2700 |
| 2025-12-23 | 59.91 | $59.28 | 7025 |
| 2025-12-22 | 60.02 | $59.57 | 6200 |
| 2025-12-19 | 60.06 | $59.32 | 9502 |
| 2025-12-18 | 60.17 | $59.82 | 8200 |
| 2025-12-17 | 60.13 | $59.90 | 11300 |
| 2025-12-16 | 60.06 | $59.59 | 14012 |
| 2025-12-15 | 60.05 | $60.00 | 10200 |
| 2025-12-12 | 59.90 | $59.94 | 25500 |
| 2025-12-11 | 59.72 | $59.99 | 10900 |
| 2025-12-10 | 59.48 | $59.99 | 20214 |
| 2025-12-09 | 59.18 | $58.85 | 20138 |
| 2025-12-08 | 59.17 | $58.70 | 11000 |
| 2025-12-05 | 59.19 | $59.12 | 17600 |
| 2025-12-04 | 59.07 | $59.12 | 14428 |
| 2025-12-03 | 58.92 | $59.40 | 19000 |
| 2025-12-02 | 58.64 | $58.68 | 11826 |
| 2025-12-01 | 58.52 | $59.10 | 12817 |
| 2025-11-28 | 58.24 | $59.18 | 3400 |
| 2025-11-26 | 57.86 | $59.05 | 6409 |
| 2025-11-25 | 57.45 | $58.80 | 14600 |
| 2025-11-24 | 57.02 | $57.60 | 16846 |
| 2025-11-21 | 56.88 | $57.55 | 12000 |
| 2025-11-20 | 56.73 | $56.18 | 13100 |
| 2025-11-19 | 56.99 | $56.54 | 8030 |
| 2025-11-18 | 57.19 | $56.73 | 38100 |
| 2025-11-17 | 57.39 | $56.55 | 20527 |
| 2025-11-14 | 57.69 | $57.76 | 9302 |
| 2025-11-13 | 57.67 | $57.91 | 17744 |
| 2025-11-12 | 57.60 | $58.17 | 13200 |
| 2025-11-11 | 57.44 | $58.27 | 5900 |
| 2025-11-10 | 57.22 | $57.74 | 7712 |
| 2025-11-07 | 57.12 | $57.56 | 9100 |
| 2025-11-06 | 57.06 | $57.05 | 24041 |
| 2025-11-05 | 57.15 | $57.39 | 8515 |
| 2025-11-04 | 57.17 | $56.95 | 13600 |
| 2025-11-03 | 57.34 | $57.14 | 11518 |
| 2025-10-31 | 57.48 | $57.06 | 9400 |
| 2025-10-30 | 57.70 | $57.07 | 6700 |
| 2025-10-29 | 57.96 | $57.37 | 6243 |
| 2025-10-28 | 58.18 | $58.54 | 20900 |
| 2025-10-27 | 58.09 | $58.82 | 7127 |
| 2025-10-24 | 57.89 | $58.80 | 4400 |
| 2025-10-23 | 57.66 | $58.49 | 46516 |
| 2025-10-22 | 57.48 | $58.15 | 9921 |
| 2025-10-21 | 57.37 | $58.19 | 11149 |
| 2025-10-20 | 57.25 | $58.04 | 31500 |
| 2025-10-17 | 57.15 | $57.37 | 33200 |
| 2025-10-16 | 57.25 | $56.93 | 7815 |
| 2025-10-15 | 57.52 | $57.80 | 9930 |
| 2025-10-14 | 57.59 | $57.92 | 10412 |
| 2025-10-13 | 57.65 | $57.13 | 13400 |
| 2025-10-10 | 57.98 | $56.45 | 19700 |
| 2025-10-09 | 58.60 | $58.03 | 14700 |
| 2025-10-08 | 58.87 | $58.88 | 10203 |
| 2025-10-07 | 58.93 | $58.75 | 13789 |
| 2025-10-06 | 59.04 | $59.15 | 8006 |
| 2025-10-03 | 59.06 | $59.20 | 17506 |
| 2025-10-02 | 59.06 | $58.90 | 9835 |
| 2025-10-01 | 59.17 | $59.00 | 9300 |
| 2025-09-30 | 59.26 | $59.15 | 9777 |
| 2025-09-29 | 59.33 | $59.08 | 17332 |
| 2025-09-26 | 59.43 | $59.49 | 12500 |
| 2025-09-25 | 59.42 | $59.00 | 17661 |
| 2025-09-24 | 59.57 | $59.44 | 14759 |
| 2025-09-23 | 59.61 | $59.36 | 18136 |
| 2025-09-22 | 59.68 | $59.30 | 16348 |
| 2025-09-19 | 59.77 | $59.33 | 5800 |
| 2025-09-18 | 59.88 | $60.08 | 9785 |
| 2025-09-17 | 59.76 | $59.28 | 22700 |
| 2025-09-16 | 59.87 | $59.18 | 21400 |
| 2025-09-15 | 60.02 | $59.48 | 15420 |
| 2025-09-12 | 60.11 | $59.68 | 9542 |
| 2025-09-11 | 60.14 | $60.22 | 13400 |
| 2025-09-10 | 59.99 | $59.32 | 16677 |
| 2025-09-09 | 60.09 | $59.36 | 20219 |
| 2025-09-08 | 60.18 | $59.63 | 24909 |
| 2025-09-05 | 60.20 | $60.16 | 13609 |
| 2025-09-04 | 60.04 | $60.19 | 23900 |
| 2025-09-03 | 59.82 | $59.31 | 19800 |
| 2025-09-02 | 59.82 | $59.39 | 10900 |
| 2025-08-29 | 59.78 | $59.74 | 5500 |
| 2025-08-28 | 59.60 | $59.63 | 23638 |
| 2025-08-27 | 59.41 | $59.87 | 8732 |
| 2025-08-26 | 59.09 | $59.29 | 18000 |
| 2025-08-25 | 58.87 | $59.39 | 9731 |
| 2025-08-22 | 58.55 | $59.90 | 47215 |
| 2025-08-21 | 58.00 | $57.87 | 19702 |
| 2025-08-20 | 57.96 | $57.96 | 9500 |
| 2025-08-19 | 57.88 | $58.17 | 9900 |
| 2025-08-18 | 57.71 | $57.80 | 15101 |
| 2025-08-15 | 57.61 | $57.96 | 12000 |
| 2025-08-14 | 57.43 | $58.47 | 19921 |
| 2025-08-13 | 57.05 | $58.88 | 17638 |
| 2025-08-12 | 56.45 | $57.64 | 23734 |
| 2025-08-11 | 56.12 | $56.33 | 16033 |
| 2025-08-08 | 56.14 | $56.27 | 16037 |
| 2025-08-07 | 56.18 | $56.02 | 16000 |
| 2025-08-06 | 56.31 | $56.09 | 14504 |
| 2025-08-05 | 56.46 | $56.45 | 10600 |
| 2025-08-04 | 56.52 | $56.22 | 9600 |
| 2025-08-01 | 56.68 | $55.33 | 14541 |
| 2025-07-31 | 57.15 | $56.15 | 22786 |
| 2025-07-30 | 57.46 | $56.61 | 24900 |
| 2025-07-29 | 57.69 | $57.32 | 9400 |
| 2025-07-28 | 57.73 | $57.45 | 21122 |
| 2025-07-25 | 57.74 | $57.56 | 37504 |
| 2025-07-24 | 57.71 | $57.36 | 8306 |
| 2025-07-23 | 57.73 | $58.16 | 19526 |
| 2025-07-22 | 57.48 | $57.70 | 21212 |
| 2025-07-21 | 57.33 | $56.82 | 17300 |
| 2025-07-18 | 57.41 | $56.97 | 16844 |
| 2025-07-17 | 57.45 | $57.07 | 17613 |
| 2025-07-16 | 57.46 | $56.43 | 16100 |
| 2025-07-15 | 57.66 | $56.29 | 15400 |
| 2025-07-14 | 57.94 | $57.67 | 13331 |
| 2025-07-11 | 57.83 | $57.60 | 16703 |
| 2025-07-10 | 57.71 | $57.97 | 19400 |
| 2025-07-09 | 57.43 | $57.65 | 13040 |
| 2025-07-08 | 57.17 | $57.54 | 18700 |
| 2025-07-07 | 56.88 | $56.90 | 8902 |
| 2025-07-03 | 56.72 | $57.75 | 7034 |
| 2025-07-02 | 56.25 | $57.54 | 28500 |
| 2025-07-01 | 55.73 | $56.86 | 34200 |
| 2025-06-30 | 55.30 | $55.41 | 23848 |
| 2025-06-27 | 55.24 | $55.52 | 18400 |
| 2025-06-26 | 55.13 | $55.63 | 15900 |
| 2025-06-25 | 54.97 | $54.85 | 15900 |
| 2025-06-24 | 55.01 | $55.41 | 27400 |
| 2025-06-23 | 54.88 | $55.16 | 19941 |
| 2025-06-20 | 54.81 | $54.56 | 13100 |
| 2025-06-18 | 54.91 | $54.58 | 36800 |
| 2025-06-17 | 55.03 | $54.37 | 13600 |
| 2025-06-16 | 55.24 | $54.86 | 13321 |
| 2025-06-13 | 55.34 | $54.58 | 20210 |
| 2025-06-12 | 55.55 | $55.56 | 13721 |
| 2025-06-11 | 55.49 | $55.63 | 20500 |
| 2025-06-10 | 55.38 | $55.86 | 18538 |
| 2025-06-09 | 55.19 | $55.40 | 19016 |
| 2025-06-06 | 55.09 | $55.35 | 16200 |
| 2025-06-05 | 54.99 | $54.58 | 18000 |
| 2025-06-04 | 55.10 | $54.61 | 21100 |
| 2025-06-03 | 55.23 | $55.24 | 16737 |
| 2025-06-02 | 55.19 | $54.41 | 9503 |
| 2025-05-30 | 55.39 | $54.83 | 16209 |
| 2025-05-29 | 55.50 | $55.04 | 9800 |
| 2025-05-28 | 55.57 | $54.72 | 11148 |
| 2025-05-27 | 55.75 | $55.57 | 6126 |
| 2025-05-23 | 55.69 | $54.46 | 8400 |
| 2025-05-22 | 55.96 | $54.58 | 5628 |
| 2025-05-21 | 56.24 | $54.71 | 10438 |
| 2025-05-20 | 56.53 | $56.27 | 9200 |
| 2025-05-19 | 56.37 | $56.34 | 12500 |
| 2025-05-16 | 56.15 | $56.41 | 11930 |
| 2025-05-15 | 55.84 | $55.97 | 11400 |
| 2025-05-14 | 55.59 | $55.48 | 6300 |
| 2025-05-13 | 55.43 | $56.04 | 15314 |
| 2025-05-12 | 55.05 | $55.99 | 8711 |
| 2025-05-09 | 54.59 | $54.70 | 17534 |
| 2025-05-08 | 54.44 | $54.91 | 9527 |
| 2025-05-07 | 54.18 | $54.11 | 20200 |
| 2025-05-06 | 54.12 | $54.08 | 16900 |
| 2025-05-05 | 54.06 | $54.33 | 13600 |
| 2025-05-02 | 53.90 | $54.72 | 14044 |
| 2025-05-01 | 53.59 | $53.91 | 20203 |
| 2025-04-30 | 53.47 | $53.78 | 18600 |
| 2025-04-29 | 53.36 | $54.51 | 11200 |
| 2025-04-28 | 53.01 | $54.24 | 9400 |
| 2025-04-25 | 52.68 | $54.04 | 9705 |
| 2025-04-24 | 52.35 | $54.19 | 11600 |
| 2025-04-23 | 51.91 | $53.42 | 14506 |
| 2025-04-22 | 51.65 | $53.27 | 18900 |
| 2025-04-21 | 51.39 | $52.00 | 22619 |
| 2025-04-17 | 51.51 | $52.76 | 23824 |
| 2025-04-16 | 51.44 | $52.30 | 18700 |
| 2025-04-15 | 51.52 | $52.49 | 11600 |
| 2025-04-14 | 51.60 | $52.52 | 52936 |
| 2025-04-11 | 51.72 | $51.84 | 23900 |
| 2025-04-10 | 52.11 | $51.19 | 10121 |
| 2025-04-09 | 52.82 | $53.44 | 34100 |
| 2025-04-08 | 53.00 | $49.98 | 29364 |
| 2025-04-07 | 54.35 | $51.27 | 37500 |
| 2025-04-04 | 55.60 | $52.26 | 26242 |
| 2025-04-03 | 56.83 | $54.87 | 22100 |
| 2025-04-02 | 57.50 | $58.24 | 6422 |
| 2025-04-01 | 57.26 | $57.55 | 14035 |
| 2025-03-31 | 57.20 | $57.41 | 4917 |
| 2025-03-28 | 57.16 | $57.22 | 15035 |
| 2025-03-27 | 57.19 | $57.77 | 15100 |
| 2025-03-26 | 57.05 | $57.66 | 7802 |
| 2025-03-25 | 56.93 | $57.51 | 4300 |
| 2025-03-24 | 56.84 | $57.92 | 9500 |
| 2025-03-21 | 56.60 | $57.05 | 11400 |
| 2025-03-20 | 56.61 | $57.57 | 7307 |
| 2025-03-19 | 56.46 | $57.88 | 11500 |
| 2025-03-18 | 56.20 | $57.32 | 7823 |
| 2025-03-17 | 56.08 | $57.46 | 4000 |
| 2025-03-14 | 55.90 | $56.71 | 7200 |
| 2025-03-13 | 55.95 | $55.62 | 7600 |
| 2025-03-12 | 56.38 | $56.15 | 13800 |
| 2025-03-11 | 56.75 | $56.33 | 15725 |
| 2025-03-10 | 57.17 | $56.80 | 15900 |
| 2025-03-07 | 57.56 | $57.68 | 8900 |
| 2025-03-06 | 57.76 | $57.10 | 15641 |
| 2025-03-05 | 58.22 | $57.43 | 66800 |
| 2025-03-04 | 58.68 | $57.43 | 28237 |
| 2025-03-03 | 59.25 | $58.72 | 7200 |
| 2025-02-28 | 59.55 | $59.53 | 20800 |
| 2025-02-27 | 59.66 | $58.90 | 13519 |
| 2025-02-26 | 60.01 | $59.51 | 17900 |
| 2025-02-25 | 60.25 | $59.66 | 20400 |
| 2025-02-24 | 60.49 | $59.88 | 13700 |
| 2025-02-21 | 60.72 | $60.00 | 17347 |
| 2025-02-20 | 60.97 | $60.75 | 5600 |
| 2025-02-19 | 61.03 | $61.15 | 11009 |
| 2025-02-18 | 60.97 | $61.20 | 9200 |
| 2025-02-14 | 60.88 | $60.57 | 6200 |
| 2025-02-13 | 60.98 | $60.86 | 7926 |
| 2025-02-12 | 61.00 | $60.30 | 9500 |
| 2025-02-11 | 61.20 | $61.10 | 6300 |
| 2025-02-10 | 61.19 | $60.64 | 17900 |
| 2025-02-07 | 61.33 | $60.56 | 4000 |
| 2025-02-06 | 61.51 | $61.36 | 6909 |
| 2025-02-05 | 61.47 | $61.43 | 8005 |
| 2025-02-04 | 61.40 | $60.99 | 7800 |
| 2025-02-03 | 61.44 | $60.70 | 5700 |
| 2025-01-31 | 61.58 | $61.18 | 8700 |
| 2025-01-30 | 61.59 | $61.80 | 15131 |
| 2025-01-29 | 61.40 | $61.10 | 9000 |
| 2025-01-28 | 61.39 | $61.38 | 13200 |
| 2025-01-27 | 61.27 | $61.45 | 25600 |
| 2025-01-24 | 61.10 | $61.40 | 11505 |
| 2025-01-23 | 60.91 | $61.37 | 13622 |
| 2025-01-22 | 60.67 | $61.31 | 11200 |
| 2025-01-21 | 60.41 | $62.03 | 9600 |
| 2025-01-17 | 59.85 | $61.39 | 10600 |
| 2025-01-16 | 59.38 | $61.12 | 6422 |
| 2025-01-15 | 58.90 | $60.73 | 5408 |
| 2025-01-14 | 58.45 | $59.98 | 7900 |
| 2025-01-13 | 58.15 | $58.56 | 9400 |
| 2025-01-10 | 58.25 | $58.01 | 16300 |
| 2025-01-08 | 58.57 | $59.07 | 19425 |
| 2025-01-07 | 58.63 | $59.11 | 6432 |
| 2025-01-06 | 58.71 | $59.37 | 6900 |
| 2025-01-03 | 58.75 | $59.69 | 7933 |
| 2025-01-02 | 58.70 | $59.26 | 6000 |
| 2024-12-31 | 58.81 | $59.40 | 7700 |
| 2024-12-30 | 58.91 | $59.29 | 9819 |
| 2024-12-27 | 59.08 | $59.39 | 4100 |
| 2024-12-26 | 59.29 | $59.92 | 7100 |
| 2024-12-24 | 59.39 | $59.80 | 1825 |
| 2024-12-23 | 59.56 | $59.28 | 8000 |
| 2024-12-20 | 59.96 | $59.29 | 19339 |
| 2024-12-19 | 60.46 | $58.82 | 12300 |
| 2024-12-18 | 61.23 | $58.81 | 13100 |
| 2024-12-17 | 62.17 | $61.06 | 13800 |
| 2024-12-16 | 62.62 | $61.87 | 10400 |
| 2024-12-13 | 62.91 | $61.90 | 16015 |
| 2024-12-12 | 63.25 | $62.23 | 12100 |
| 2024-12-11 | 63.55 | $63.01 | 8617 |
| 2024-12-10 | 63.67 | $62.72 | 21400 |
| 2024-12-09 | 63.89 | $62.88 | 10205 |
| 2024-12-06 | 64.10 | $62.82 | 15918 |
| 2024-12-05 | 64.36 | $63.29 | 7100 |
| 2024-12-04 | 64.51 | $63.64 | 8414 |
| 2024-12-03 | 64.56 | $63.73 | 18630 |
| 2024-12-02 | 64.58 | $64.09 | 7900 |
| 2024-11-29 | 64.46 | $64.26 | 3100 |
| 2024-11-27 | 64.25 | $64.05 | 10122 |
| 2024-11-26 | 64.03 | $64.05 | 10240 |
| 2024-11-25 | 63.74 | $64.78 | 7200 |
| 2024-11-22 | 63.14 | $63.96 | 13801 |
| 2024-11-21 | 62.64 | $62.85 | 29100 |
| 2024-11-20 | 62.38 | $61.83 | 8004 |
| 2024-11-19 | 62.36 | $61.82 | 21106 |
| 2024-11-18 | 62.32 | $61.96 | 7012 |
| 2024-11-15 | 62.22 | $61.67 | 14535 |
| 2024-11-14 | 62.16 | $61.81 | 11300 |
| 2024-11-13 | 62.03 | $62.10 | 10200 |
| 2024-11-12 | 61.77 | $62.32 | 8400 |
| 2024-11-11 | 61.36 | $62.78 | 16600 |
| 2024-11-08 | 60.70 | $61.84 | 9100 |
| 2024-11-07 | 60.18 | $61.74 | 15332 |
| 2024-11-06 | 59.57 | $62.63 | 28136 |
| 2024-11-05 | 58.54 | $59.01 | 7936 |
| 2024-11-04 | 58.43 | $58.05 | 5119 |
| 2024-11-01 | 58.60 | $57.99 | 9612 |
| 2024-10-31 | 58.84 | $58.34 | 6217 |
| 2024-10-30 | 59.01 | $58.85 | 7541 |
| 2024-10-29 | 59.05 | $58.64 | 10400 |
| 2024-10-28 | 59.17 | $59.15 | 8300 |
| 2024-10-25 | 59.15 | $58.28 | 18136 |
| 2024-10-24 | 59.40 | $58.85 | 6216 |
| 2024-10-23 | 59.52 | $58.77 | 9342 |
| 2024-10-22 | 59.68 | $59.05 | 6600 |
| 2024-10-21 | 59.78 | $59.14 | 6941 |
| 2024-10-18 | 59.86 | $60.20 | 25035 |
| 2024-10-17 | 59.62 | $60.35 | 4100 |
| 2024-10-16 | 59.27 | $60.35 | 5000 |
| 2024-10-15 | 58.83 | $59.50 | 6905 |
| 2024-10-14 | 58.56 | $59.34 | 13300 |
| 2024-10-11 | 58.28 | $58.91 | 7614 |
| 2024-10-10 | 58.07 | $57.76 | 4547 |
| 2024-10-09 | 58.18 | $57.93 | 15000 |
| 2024-10-08 | 58.25 | $57.75 | 6400 |
| 2024-10-07 | 58.40 | $58.19 | 7700 |
| 2024-10-04 | 58.44 | $58.66 | 8200 |
| 2024-10-03 | 58.33 | $57.88 | 5200 |
| 2024-10-02 | 58.45 | $57.99 | 28700 |
| 2024-10-01 | 58.55 | $58.19 | 7203 |
| 2024-09-30 | 58.60 | $58.76 | 6300 |
| 2024-09-27 | 58.48 | $58.61 | 36800 |
| 2024-09-26 | 58.37 | $58.13 | 20500 |
| 2024-09-25 | 58.38 | $57.94 | 22100 |
| 2024-09-24 | 58.46 | $58.61 | 11818 |
| 2024-09-23 | 58.33 | $58.69 | 19100 |
| 2024-09-20 | 58.14 | $58.55 | 11102 |
| 2024-09-19 | 57.95 | $59.19 | 9800 |
| 2024-09-18 | 57.51 | $58.32 | 9800 |
| 2024-09-17 | 57.25 | $58.36 | 14700 |
| 2024-09-16 | 56.92 | $57.93 | 30911 |
| 2024-09-13 | 56.65 | $57.41 | 12000 |
| 2024-09-12 | 56.50 | $56.04 | 13523 |
| 2024-09-11 | 56.75 | $55.72 | 20700 |
| 2024-09-10 | 57.17 | $56.40 | 14140 |
| 2024-09-09 | 57.46 | $56.40 | 27200 |
| 2024-09-06 | 57.81 | $56.64 | 21200 |
| 2024-09-05 | 58.15 | $57.44 | 14600 |
| 2024-09-04 | 58.32 | $57.75 | 15138 |
| 2024-09-03 | 58.41 | $57.96 | 10806 |
| 2024-08-30 | 58.45 | $58.83 | 86200 |
| 2024-08-29 | 58.21 | $58.42 | 11709 |
| 2024-08-28 | 58.05 | $58.22 | 16440 |
| 2024-08-27 | 57.90 | $58.33 | 11306 |
| 2024-08-26 | 57.67 | $58.61 | 13000 |
| 2024-08-23 | 57.31 | $58.56 | 10314 |
| 2024-08-22 | 56.87 | $56.97 | 10300 |
| 2024-08-21 | 56.84 | $57.33 | 8944 |
| 2024-08-20 | 56.69 | $57.00 | 35726 |
| 2024-08-19 | 56.60 | $57.58 | 17429 |
| 2024-08-16 | 56.32 | $57.25 | 7248 |
| 2024-08-15 | 56.08 | $56.83 | 14500 |
| 2024-08-14 | 55.92 | $55.90 | 20000 |
| 2024-08-13 | 56.02 | $55.98 | 9420 |
| 2024-08-12 | 56.13 | $55.32 | 22039 |
| 2024-08-09 | 56.47 | $55.73 | 20300 |
| 2024-08-08 | 56.75 | $55.77 | 7200 |
| 2024-08-07 | 57.08 | $55.13 | 10800 |
| 2024-08-06 | 57.68 | $55.32 | 31040 |
| 2024-08-05 | 58.34 | $54.98 | 16221 |
| 2024-08-02 | 59.24 | $56.72 | 30401 |
| 2024-08-01 | 59.77 | $58.20 | 13625 |
| 2024-07-31 | 59.91 | $59.49 | 19500 |
| 2024-07-30 | 59.65 | $59.54 | 17400 |
| 2024-07-29 | 59.28 | $58.85 | 14318 |
| 2024-07-26 | 59.03 | $59.22 | 27738 |
| 2024-07-25 | 58.57 | $58.52 | 22725 |
| 2024-07-24 | 58.22 | $57.48 | 23400 |
| 2024-07-23 | 58.08 | $58.14 | 20722 |
| 2024-07-22 | 57.68 | $57.99 | 33500 |
| 2024-07-19 | 57.22 | $57.43 | 4000 |
| 2024-07-18 | 56.81 | $57.67 | 22800 |
| 2024-07-17 | 56.21 | $58.28 | 83045 |
| 2024-07-16 | 55.27 | $57.65 | 15344 |
| 2024-07-15 | 54.31 | $55.87 | 16200 |
| 2024-07-12 | 53.71 | $55.25 | 26132 |
| 2024-07-11 | 53.16 | $54.86 | 27418 |
| 2024-07-10 | 52.61 | $53.01 | 28427 |
| 2024-07-09 | 52.54 | $52.46 | 10327 |
| 2024-07-08 | 52.63 | $52.61 | 17827 |
| 2024-07-05 | 52.70 | $52.58 | 12200 |
| 2024-07-03 | 52.80 | $53.06 | 5900 |
| 2024-07-02 | 52.78 | $53.19 | 25605 |
| 2024-07-01 | 52.71 | $52.97 | 12849 |
| 2024-06-28 | 52.71 | $53.44 | 18800 |
| 2024-06-27 | 52.56 | $52.93 | 13341 |
| 2024-06-26 | 52.55 | $52.92 | 15000 |
| 2024-06-25 | 52.55 | $52.94 | 15524 |
| 2024-06-24 | 52.56 | $53.54 | 28400 |
| 2024-06-21 | 52.38 | $52.66 | 15403 |
| 2024-06-20 | 52.46 | $52.78 | 16000 |
| 2024-06-18 | 52.53 | $52.74 | 16807 |
| 2024-06-17 | 52.64 | $52.67 | 16700 |
| 2024-06-14 | 52.81 | $52.16 | 17300 |
| 2024-06-13 | 53.19 | $52.93 | 12225 |
| 2024-06-12 | 53.41 | $53.46 | 20400 |
| 2024-06-11 | 53.53 | $53.13 | 11742 |
| 2024-06-10 | 53.78 | $53.30 | 7237 |
| 2024-06-07 | 54.05 | $53.56 | 171417 |
| 2024-06-06 | 54.29 | $54.01 | 8300 |
| 2024-06-05 | 54.45 | $54.30 | 27215 |
| 2024-06-04 | 54.56 | $54.32 | 13700 |
| 2024-06-03 | 54.69 | $54.87 | 15700 |
| 2024-05-31 | 54.67 | $55.22 | 22233 |
| 2024-05-30 | 54.53 | $54.19 | 8600 |
| 2024-05-29 | 54.70 | $53.44 | 6637 |
| 2024-05-28 | 55.15 | $54.20 | 17328 |
| 2024-05-24 | 55.44 | $54.45 | 18300 |
| 2024-05-23 | 55.72 | $54.21 | 14100 |
| 2024-05-22 | 56.13 | $55.14 | 10800 |
| 2024-05-21 | 56.33 | $55.93 | 13902 |
| 2024-05-20 | 56.31 | $55.90 | 16812 |
| 2024-05-17 | 56.29 | $56.10 | 12400 |
| 2024-05-16 | 56.18 | $56.15 | 13328 |
| 2024-05-15 | 56.02 | $56.16 | 16100 |
| 2024-05-14 | 55.82 | $56.16 | 18751 |
| 2024-05-13 | 55.55 | $55.77 | 9500 |
| 2024-05-10 | 55.35 | $55.70 | 13238 |
| 2024-05-09 | 55.11 | $55.78 | 14527 |
| 2024-05-08 | 54.79 | $55.19 | 14124 |
| 2024-05-07 | 54.58 | $55.12 | 14100 |
| 2024-05-06 | 54.34 | $55.05 | 15900 |
| 2024-05-03 | 54.07 | $54.71 | 10949 |
| 2024-05-02 | 53.84 | $54.35 | 9600 |
| 2024-05-01 | 53.68 | $53.69 | 11300 |
| 2024-04-30 | 53.70 | $53.44 | 9900 |
| 2024-04-29 | 53.80 | $54.20 | 11100 |
| 2024-04-26 | 53.68 | $54.05 | 15427 |
| 2024-04-25 | 53.59 | $54.11 | 27418 |
| 2024-04-24 | 53.46 | $54.57 | 15300 |
| 2024-04-23 | 53.16 | $54.44 | 16407 |
| 2024-04-22 | 52.84 | $53.80 | 14400 |
| 2024-04-19 | 52.67 | $53.36 | 11400 |
| 2024-04-18 | 52.60 | $52.48 | 11836 |
| 2024-04-17 | 52.81 | $52.16 | 10000 |
| 2024-04-16 | 53.18 | $52.18 | 18800 |
| 2024-04-15 | 53.63 | $52.58 | 11000 |
| 2024-04-12 | 54.06 | $52.95 | 22945 |
| 2024-04-11 | 54.46 | $53.45 | 14800 |
| 2024-04-10 | 54.79 | $53.64 | 19400 |
| 2024-04-09 | 55.14 | $55.18 | 9800 |
| 2024-04-08 | 55.07 | $54.95 | 8823 |
| 2024-04-05 | 55.05 | $54.50 | 19428 |
| 2024-04-04 | 55.16 | $54.60 | 36200 |
| 2024-04-03 | 55.26 | $54.89 | 39100 |
| 2024-04-02 | 55.29 | $54.87 | 20600 |
| 2024-04-01 | 55.32 | $55.47 | 13300 |
| 2024-03-28 | 55.15 | $56.04 | 17800 |
| 2024-03-27 | 54.77 | $55.71 | 12900 |
| 2024-03-26 | 54.40 | $54.30 | 15707 |
| 2024-03-25 | 54.38 | $54.45 | 22600 |
| 2024-03-22 | 54.32 | $54.31 | 14035 |
| 2024-03-21 | 54.29 | $54.87 | 140725 |
| 2024-03-20 | 54.06 | $54.55 | 37700 |
| 2024-03-19 | 53.89 | $53.65 | 23700 |
| 2024-03-18 | 53.96 | $53.39 | 53947 |
| 2024-03-15 | 54.13 | $53.69 | 10100 |
| 2024-03-14 | 54.25 | $53.33 | 15400 |
| 2024-03-13 | 54.49 | $54.23 | 30248 |
| 2024-03-12 | 54.50 | $54.08 | 25703 |
| 2024-03-11 | 54.55 | $54.40 | 12018 |
| 2024-03-08 | 54.51 | $54.89 | 14604 |
| 2024-03-07 | 54.30 | $54.75 | 22519 |
| 2024-03-06 | 54.08 | $54.44 | 12149 |
| 2024-03-05 | 53.91 | $54.37 | 12200 |
| 2024-03-04 | 53.72 | $54.08 | 28900 |
| 2024-03-01 | 53.58 | $53.98 | 19648 |
| 2024-02-29 | 53.44 | $54.03 | 28200 |
| 2024-02-28 | 53.25 | $53.21 | 30900 |
| 2024-02-27 | 53.28 | $53.50 | 14000 |
| 2024-02-26 | 53.23 | $53.22 | 56702 |
| 2024-02-23 | 53.26 | $53.61 | 21612 |
| 2024-02-22 | 53.17 | $53.44 | 48530 |
| 2024-02-21 | 53.12 | $53.48 | 28500 |
| 2024-02-20 | 53.05 | $53.39 | 15000 |
| 2024-02-16 | 53.00 | $53.67 | 14744 |
| 2024-02-15 | 52.85 | $54.15 | 22001 |
| 2024-02-14 | 52.53 | $52.67 | 32100 |
| 2024-02-13 | 52.61 | $52.06 | 31900 |
| 2024-02-12 | 52.90 | $54.10 | 13600 |
| 2024-02-09 | 52.63 | $53.12 | 18037 |
| 2024-02-08 | 52.61 | $52.87 | 36000 |
| 2024-02-07 | 52.68 | $52.54 | 14322 |
| 2024-02-06 | 52.88 | $52.67 | 11019 |
| 2024-02-05 | 53.08 | $52.42 | 27913 |
| 2024-02-02 | 53.42 | $53.27 | 22423 |
| 2024-02-01 | 53.57 | $53.72 | 17345 |
| 2024-01-31 | 53.62 | $53.12 | 16300 |
| 2024-01-30 | 53.86 | $54.61 | 17138 |
| 2024-01-29 | 53.70 | $54.72 | 20200 |
| 2024-01-26 | 53.46 | $54.13 | 17300 |
| 2024-01-25 | 53.37 | $53.98 | 25529 |
| 2024-01-24 | 53.32 | $53.79 | 9047 |
| 2024-01-23 | 53.31 | $54.04 | 19900 |
| 2024-01-22 | 53.24 | $54.32 | 19228 |
| 2024-01-19 | 53.07 | $53.34 | 18725 |
| 2024-01-18 | 53.18 | $52.82 | 25421 |
| 2024-01-17 | 53.49 | $52.51 | 17700 |
| 2024-01-16 | 53.98 | $52.87 | 16524 |
| 2024-01-12 | 54.46 | $53.63 | 11000 |
| 2024-01-11 | 54.80 | $53.87 | 14317 |
| 2024-01-10 | 55.15 | $54.24 | 18233 |
| 2024-01-09 | 55.44 | $54.34 | 11923 |
| 2024-01-08 | 55.77 | $55.08 | 16700 |
| 2024-01-05 | 55.92 | $54.45 | 39700 |
| 2024-01-04 | 56.28 | $54.62 | 20700 |
| 2024-01-03 | 56.66 | $54.75 | 23800 |
| 2024-01-02 | 57.07 | $55.97 | 58800 |
| 2023-12-29 | 57.15 | $55.97 | 10332 |
| 2023-12-28 | 57.22 | $56.48 | 16726 |
| 2023-12-27 | 57.12 | $56.69 | 16200 |
| 2023-12-26 | 56.91 | $56.82 | 10132 |
| 2023-12-22 | 56.58 | $56.31 | 31222 |
| 2023-12-21 | 56.31 | $55.96 | 36500 |
| 2023-12-20 | 56.06 | $55.30 | 43500 |
| 2023-12-19 | 55.94 | $56.09 | 26618 |
| 2023-12-18 | 55.51 | $55.03 | 46700 |
| 2023-12-15 | 55.30 | $55.64 | 20900 |
| 2023-12-14 | 54.82 | $56.20 | 31300 |
| 2023-12-13 | 54.03 | $54.85 | 28400 |
| 2023-12-12 | 53.48 | $53.08 | 25530 |
| 2023-12-11 | 53.34 | $53.36 | 56221 |
| 2023-12-08 | 53.07 | $53.14 | 15700 |
| 2023-12-07 | 52.78 | $52.95 | 29900 |
| 2023-12-06 | 52.48 | $52.39 | 34100 |
| 2023-12-05 | 52.26 | $52.21 | 21123 |
| 2023-12-04 | 52.04 | $52.79 | 29126 |
| 2023-12-01 | 51.57 | $52.20 | 15514 |
| 2023-11-30 | 51.17 | $50.69 | 25639 |
| 2023-11-29 | 51.15 | $50.52 | 22624 |
| 2023-11-28 | 51.16 | $50.47 | 17526 |
| 2023-11-27 | 51.18 | $50.65 | 27200 |
| 2023-11-24 | 51.12 | $50.80 | 7921 |
| 2023-11-22 | 51.00 | $50.60 | 22500 |
| 2023-11-21 | 50.89 | $50.41 | 22841 |
| 2023-11-20 | 50.81 | $50.94 | 20900 |
| 2023-11-17 | 50.52 | $51.00 | 17300 |
| 2023-11-16 | 50.14 | $50.52 | 38727 |
| 2023-11-15 | 49.81 | $51.18 | 29100 |
| 2023-11-14 | 49.20 | $50.82 | 28228 |
| 2023-11-13 | 48.55 | $48.21 | 22312 |
| 2023-11-10 | 48.59 | $48.29 | 24404 |
| 2023-11-09 | 48.61 | $48.00 | 30700 |
| 2023-11-08 | 48.72 | $48.40 | 34000 |
| 2023-11-07 | 48.72 | $49.21 | 32416 |
| 2023-11-06 | 48.46 | $49.54 | 21313 |
| 2023-11-03 | 48.04 | $50.17 | 30431 |
| 2023-11-02 | 47.32 | $48.87 | 34718 |
| 2023-11-01 | 46.87 | $47.49 | 28200 |
| 2023-10-31 | 46.77 | $47.28 | 26627 |
| 2023-10-30 | 46.71 | $46.87 | 21019 |
| 2023-10-27 | 46.79 | $46.46 | 35120 |
| 2023-10-26 | 47.03 | $46.99 | 26347 |
| 2023-10-25 | 47.16 | $46.62 | 48700 |
| 2023-10-24 | 47.44 | $47.00 | 35520 |
| 2023-10-23 | 47.68 | $46.89 | 38700 |
| 2023-10-20 | 48.02 | $47.35 | 25122 |
| 2023-10-19 | 48.28 | $47.96 | 21200 |
| 2023-10-18 | 48.42 | $48.58 | 24900 |
| 2023-10-17 | 48.40 | $49.43 | 25027 |
| 2023-10-16 | 48.10 | $48.77 | 24700 |
| 2023-10-13 | 47.96 | $47.91 | 26500 |
| 2023-10-12 | 48.07 | $48.18 | 22427 |
| 2023-10-11 | 48.13 | $48.97 | 28000 |
| 2023-10-10 | 47.96 | $49.06 | 17800 |
| 2023-10-09 | 47.74 | $48.61 | 20242 |
| 2023-10-06 | 47.63 | $48.18 | 22500 |
| 2023-10-05 | 47.64 | $47.88 | 30728 |
| 2023-10-04 | 47.76 | $47.75 | 23007 |
| 2023-10-03 | 47.97 | $47.58 | 57500 |
| 2023-10-02 | 48.30 | $48.04 | 66514 |
| 2023-09-29 | 48.57 | $48.98 | 22300 |
| 2023-09-28 | 48.61 | $49.05 | 19846 |
| 2023-09-27 | 48.65 | $48.76 | 16117 |
| 2023-09-26 | 48.80 | $48.40 | 20400 |
| 2023-09-25 | 49.12 | $49.19 | 30300 |
| 2023-09-22 | 49.28 | $49.04 | 28124 |
| 2023-09-21 | 49.52 | $49.21 | 107200 |
| 2023-09-20 | 49.78 | $49.77 | 27800 |
| 2023-09-19 | 49.93 | $49.93 | 17610 |
| 2023-09-18 | 50.08 | $50.06 | 19331 |
| 2023-09-15 | 50.22 | $50.64 | 13413 |
| 2023-09-14 | 50.23 | $50.93 | 22723 |
| 2023-09-13 | 50.15 | $50.07 | 29229 |
| 2023-09-12 | 50.34 | $50.40 | 15419 |
| 2023-09-11 | 50.47 | $50.35 | 16415 |
| 2023-09-08 | 50.67 | $50.45 | 16300 |
| 2023-09-07 | 50.88 | $50.43 | 30400 |
| 2023-09-06 | 51.16 | $50.63 | 18527 |
| 2023-09-05 | 51.44 | $51.17 | 23129 |
| 2023-09-01 | 51.62 | $52.60 | 18333 |
| 2023-08-31 | 51.39 | $51.94 | 22731 |
| 2023-08-30 | 51.33 | $52.11 | 19413 |
| 2023-08-29 | 51.21 | $52.12 | 20500 |
| 2023-08-28 | 51.06 | $51.62 | 17440 |
| 2023-08-25 | 51.06 | $51.21 | 21300 |
| 2023-08-24 | 51.19 | $51.16 | 26200 |
| 2023-08-23 | 51.39 | $51.28 | 16912 |
| 2023-08-22 | 51.59 | $51.06 | 22407 |
| 2023-08-21 | 51.92 | $51.50 | 11802 |
| 2023-08-18 | 52.19 | $51.78 | 20700 |
| 2023-08-17 | 52.44 | $51.55 | 23500 |
| 2023-08-16 | 52.82 | $51.85 | 39947 |
| 2023-08-15 | 53.18 | $52.12 | 54710 |
| 2023-08-14 | 53.54 | $52.97 | 17128 |
| 2023-08-11 | 53.71 | $53.32 | 31709 |
| 2023-08-10 | 53.79 | $53.23 | 14000 |
| 2023-08-09 | 53.92 | $53.31 | 44112 |
| 2023-08-08 | 54.04 | $53.43 | 23734 |
| 2023-08-07 | 54.14 | $53.83 | 16900 |
| 2023-08-04 | 54.13 | $53.49 | 169400 |
| 2023-08-03 | 54.22 | $53.67 | 29608 |
| 2023-08-02 | 54.25 | $53.64 | 30500 |
| 2023-08-01 | 54.28 | $53.79 | 39828 |
| 2023-07-31 | 54.26 | $54.05 | 73700 |
| 2023-07-28 | 54.14 | $53.93 | 20730 |
| 2023-07-27 | 54.02 | $53.67 | 22729 |
| 2023-07-26 | 53.94 | $54.16 | 33000 |
| 2023-07-25 | 53.67 | $53.56 | 13100 |
| 2023-07-24 | 53.51 | $53.64 | 12900 |
| 2023-07-21 | 53.28 | $53.07 | 18000 |
| 2023-07-20 | 53.17 | $53.55 | 23749 |
| 2023-07-19 | 52.87 | $53.66 | 23900 |
| 2023-07-18 | 52.46 | $53.10 | 52200 |
| 2023-07-17 | 52.13 | $52.21 | 18400 |
| 2023-07-14 | 51.99 | $52.06 | 23929 |
| 2023-07-13 | 51.87 | $52.62 | 22826 |
| 2023-07-12 | 51.53 | $52.23 | 20619 |
| 2023-07-11 | 51.24 | $51.65 | 14717 |
| 2023-07-10 | 51.07 | $51.08 | 22900 |
| 2023-07-07 | 51.04 | $50.67 | 24600 |
| 2023-07-06 | 51.12 | $50.41 | 17100 |
| 2023-07-05 | 51.31 | $51.06 | 60200 |
| 2023-07-03 | 51.32 | $51.65 | 10500 |
| 2023-06-30 | 51.15 | $51.34 | 14147 |
| 2023-06-29 | 51.03 | $51.36 | 28200 |
| 2023-06-28 | 50.87 | $50.58 | 121800 |
| 2023-06-27 | 50.92 | $50.70 | 13100 |
| 2023-06-26 | 50.95 | $50.02 | 33400 |
| 2023-06-23 | 51.18 | $49.65 | 15025 |
| 2023-06-22 | 51.59 | $50.51 | 20900 |
| 2023-06-21 | 51.80 | $51.15 | 27638 |
| 2023-06-20 | 51.84 | $51.06 | 22225 |
| 2023-06-16 | 51.91 | $51.49 | 12900 |
| 2023-06-15 | 51.84 | $51.74 | 17400 |
| 2023-06-14 | 51.67 | $51.31 | 52400 |
| 2023-06-13 | 51.58 | $51.85 | 28000 |
| 2023-06-12 | 51.29 | $51.35 | 37000 |
| 2023-06-09 | 51.09 | $51.36 | 41401 |
| 2023-06-08 | 50.83 | $52.02 | 33100 |
| 2023-06-07 | 50.29 | $52.25 | 36700 |
| 2023-06-06 | 49.56 | $50.82 | 20307 |
| 2023-06-05 | 49.12 | $49.54 | 26717 |
| 2023-06-02 | 48.99 | $50.46 | 20700 |
| 2023-06-01 | 48.55 | $48.46 | 27800 |
| 2023-05-31 | 48.65 | $48.09 | 24448 |
| 2023-05-30 | 48.89 | $48.78 | 30244 |
| 2023-05-26 | 48.98 | $49.07 | 25829 |
| 2023-05-25 | 49.00 | $48.75 | 82200 |
| 2023-05-24 | 49.14 | $49.13 | 26207 |
| 2023-05-23 | 49.18 | $49.69 | 19700 |
| 2023-05-22 | 49.07 | $49.59 | 28104 |
| 2023-05-19 | 48.97 | $49.34 | 26100 |
| 2023-05-18 | 48.94 | $49.93 | 49800 |
| 2023-05-17 | 48.72 | $49.57 | 28340 |
| 2023-05-16 | 48.58 | $48.45 | 32236 |
| 2023-05-15 | 48.77 | $49.15 | 29010 |
| 2023-05-12 | 48.80 | $48.66 | 28300 |
| 2023-05-11 | 49.01 | $48.64 | 25402 |
| 2023-05-10 | 49.27 | $49.07 | 27300 |
| 2023-05-09 | 49.47 | $49.28 | 25400 |
| 2023-05-08 | 49.66 | $49.64 | 24517 |
| 2023-05-05 | 49.79 | $49.87 | 20600 |
| 2023-05-04 | 49.88 | $48.80 | 37311 |
| 2023-05-03 | 50.34 | $49.46 | 28500 |
| 2023-05-02 | 50.70 | $49.77 | 45100 |
| 2023-05-01 | 51.05 | $50.96 | 44200 |
| 2023-04-28 | 51.09 | $51.14 | 36932 |
| 2023-04-27 | 51.10 | $50.89 | 26800 |
| 2023-04-26 | 51.18 | $50.05 | 26000 |
| 2023-04-25 | 51.56 | $50.64 | 31700 |
| 2023-04-24 | 51.83 | $51.65 | 46421 |
| 2023-04-21 | 51.84 | $51.64 | 28119 |
| 2023-04-20 | 51.86 | $51.73 | 34213 |
| 2023-04-19 | 51.85 | $52.00 | 31115 |
| 2023-04-18 | 51.75 | $51.80 | 27644 |
| 2023-04-17 | 51.70 | $52.10 | 31100 |
| 2023-04-14 | 51.54 | $51.74 | 38738 |
| 2023-04-13 | 51.46 | $52.08 | 39100 |
| 2023-04-12 | 51.26 | $51.81 | 30719 |
| 2023-04-11 | 51.10 | $52.03 | 38427 |
| 2023-04-10 | 50.85 | $51.64 | 33109 |
| 2023-04-06 | 50.68 | $51.12 | 33800 |
| 2023-04-05 | 50.64 | $51.17 | 43300 |
| 2023-04-04 | 50.59 | $51.18 | 27724 |
| 2023-04-03 | 50.54 | $51.96 | 41825 |
| 2023-03-31 | 50.25 | $51.90 | 28100 |
| 2023-03-30 | 49.93 | $51.20 | 21925 |
| 2023-03-29 | 49.79 | $51.28 | 32400 |
| 2023-03-28 | 49.61 | $50.94 | 18300 |
| 2023-03-27 | 49.52 | $50.81 | 40500 |
| 2023-03-24 | 49.48 | $50.35 | 29722 |
| 2023-03-23 | 49.61 | $49.61 | 21335 |
| 2023-03-22 | 50.03 | $50.13 | 28200 |
| 2023-03-21 | 50.41 | $51.45 | 20000 |
| 2023-03-20 | 50.48 | $50.73 | 27800 |
| 2023-03-17 | 50.83 | $50.19 | 23740 |
| 2023-03-16 | 51.45 | $51.81 | 111737 |
| 2023-03-15 | 51.71 | $51.08 | 63140 |
| 2023-03-14 | 52.30 | $51.72 | 60700 |
| 2023-03-13 | 52.83 | $50.79 | 27343 |
| 2023-03-10 | 53.79 | $52.19 | 86200 |
| 2023-03-09 | 54.53 | $53.53 | 47621 |
| 2023-03-08 | 55.01 | $54.71 | 46214 |
| 2023-03-07 | 55.24 | $54.55 | 43700 |
| 2023-03-06 | 55.58 | $55.20 | 37600 |
| 2023-03-03 | 55.78 | $56.21 | 79140 |
| 2023-03-02 | 55.71 | $55.70 | 103600 |
| 2023-03-01 | 55.80 | $55.68 | 41300 |
| 2023-02-28 | 55.91 | $55.57 | 23619 |
| 2023-02-27 | 56.07 | $55.52 | 28500 |
| 2023-02-24 | 56.30 | $55.60 | 34900 |
| 2023-02-23 | 56.54 | $55.96 | 21646 |
| 2023-02-22 | 56.72 | $55.87 | 47733 |
| 2023-02-21 | 56.96 | $55.60 | 32100 |
| 2023-02-17 | 57.33 | $57.12 | 22600 |
| 2023-02-16 | 57.29 | $56.62 | 33519 |
| 2023-02-15 | 57.39 | $56.94 | 41000 |
| 2023-02-14 | 57.39 | $56.44 | 25800 |
| 2023-02-13 | 57.55 | $56.85 | 85900 |
| 2023-02-10 | 57.59 | $56.25 | 35600 |
| 2023-02-09 | 57.81 | $56.11 | 56200 |
| 2023-02-08 | 58.10 | $56.88 | 51841 |
| 2023-02-07 | 58.20 | $57.90 | 56312 |
| 2023-02-06 | 57.97 | $57.71 | 28413 |
| 2023-02-03 | 57.72 | $58.52 | 42731 |
| 2023-02-02 | 57.14 | $58.51 | 53909 |
| 2023-02-01 | 56.41 | $57.41 | 66300 |
| 2023-01-31 | 55.86 | $56.61 | 31412 |
| 2023-01-30 | 55.43 | $55.21 | 56400 |
| 2023-01-27 | 55.32 | $55.49 | 16902 |
| 2023-01-26 | 55.10 | $55.21 | 40500 |
| 2023-01-25 | 54.90 | $54.94 | 46308 |
| 2023-01-24 | 54.74 | $54.64 | 53700 |
| 2023-01-23 | 54.62 | $54.85 | 61928 |
| 2023-01-20 | 54.39 | $54.33 | 54100 |
| 2023-01-19 | 54.28 | $53.62 | 89847 |
| 2023-01-18 | 54.35 | $53.94 | 46722 |
| 2023-01-17 | 54.33 | $54.74 | 66003 |
| 2023-01-13 | 54.04 | $54.94 | 25800 |
| 2023-01-12 | 53.62 | $54.82 | 34800 |
| 2023-01-11 | 53.13 | $54.34 | 24500 |
| 2023-01-10 | 52.69 | $53.90 | 30200 |
| 2023-01-09 | 52.29 | $53.19 | 26616 |
| 2023-01-06 | 52.02 | $53.49 | 20426 |
| 2023-01-05 | 51.61 | $52.30 | 23800 |
| 2023-01-04 | 51.48 | $52.60 | 114838 |
| 2023-01-03 | 51.25 | $52.10 | 19113 |
| 2022-12-30 | 51.13 | $51.58 | 41600 |
| 2022-12-29 | 51.16 | $51.96 | 56913 |
| 2022-12-28 | 51.09 | $51.10 | 59700 |
| 2022-12-27 | 51.29 | $52.01 | 45548 |
| 2022-12-23 | 51.26 | $51.86 | 41400 |
| 2022-12-22 | 51.28 | $51.31 | 56211 |
| 2022-12-21 | 51.50 | $51.82 | 61500 |
| 2022-12-20 | 51.61 | $50.97 | 51700 |
| 2022-12-19 | 52.02 | $50.81 | 101800 |
| 2022-12-16 | 52.59 | $51.04 | 36600 |
| 2022-12-15 | 53.21 | $52.13 | 42700 |
| 2022-12-14 | 53.63 | $53.23 | 23800 |
| 2022-12-13 | 53.79 | $53.61 | 36400 |
| 2022-12-12 | 53.87 | $53.43 | 33310 |
| 2022-12-09 | 54.01 | $53.01 | 27701 |
| 2022-12-08 | 54.31 | $53.48 | 32900 |
| 2022-12-07 | 54.53 | $53.24 | 28727 |
| 2022-12-06 | 54.86 | $53.58 | 20144 |
| 2022-12-05 | 55.14 | $54.11 | 27803 |
| 2022-12-02 | 55.30 | $55.16 | 29244 |
| 2022-12-01 | 55.15 | $54.90 | 25312 |
| 2022-11-30 | 55.03 | $54.98 | 17300 |
| 2022-11-29 | 54.84 | $54.01 | 24900 |
| 2022-11-28 | 54.90 | $53.90 | 22400 |
| 2022-11-25 | 54.99 | $54.72 | 7406 |
| 2022-11-23 | 54.83 | $54.45 | 44949 |
| 2022-11-22 | 54.69 | $54.52 | 32700 |
| 2022-11-21 | 54.47 | $53.91 | 26242 |
| 2022-11-18 | 54.39 | $53.71 | 31304 |
| 2022-11-17 | 54.33 | $53.34 | 27237 |
| 2022-11-16 | 54.35 | $53.52 | 25804 |
| 2022-11-15 | 54.30 | $54.17 | 117300 |
| 2022-11-14 | 54.00 | $53.73 | 30502 |
| 2022-11-11 | 53.76 | $54.21 | 30700 |
| 2022-11-10 | 53.30 | $54.07 | 41606 |
| 2022-11-09 | 52.75 | $51.55 | 32323 |
| 2022-11-08 | 52.86 | $52.44 | 27401 |
| 2022-11-07 | 52.70 | $52.52 | 17722 |
| 2022-11-04 | 52.46 | $52.10 | 18534 |
| 2022-11-03 | 52.28 | $51.00 | 41110 |
| 2022-11-02 | 52.39 | $51.22 | 47100 |
| 2022-11-01 | 52.44 | $52.94 | 25204 |
| 2022-10-31 | 51.93 | $52.90 | 15511 |
| 2022-10-28 | 51.30 | $52.81 | 27842 |
| 2022-10-27 | 50.55 | $51.39 | 21530 |
| 2022-10-26 | 50.07 | $50.94 | 29100 |
| 2022-10-25 | 49.63 | $50.84 | 40800 |
| 2022-10-24 | 49.12 | $49.97 | 26827 |
| 2022-10-21 | 48.77 | $49.49 | 41900 |
| 2022-10-20 | 48.49 | $48.44 | 24049 |
| 2022-10-19 | 48.49 | $49.27 | 50612 |
| 2022-10-18 | 48.24 | $49.78 | 39431 |
| 2022-10-17 | 47.77 | $49.19 | 33138 |
| 2022-10-14 | 47.40 | $48.07 | 39900 |
| 2022-10-13 | 47.31 | $48.82 | 24341 |
| 2022-10-12 | 46.99 | $47.45 | 57309 |
| 2022-10-11 | 47.05 | $47.72 | 65800 |
| 2022-10-10 | 47.05 | $47.60 | 104504 |
| 2022-10-07 | 47.12 | $47.42 | 26729 |
| 2022-10-06 | 47.28 | $48.51 | 34446 |
| 2022-10-05 | 47.15 | $48.89 | 35427 |
| 2022-10-04 | 46.90 | $49.31 | 38800 |
| 2022-10-03 | 46.49 | $47.67 | 28700 |
| 2022-09-30 | 46.54 | $46.33 | 31500 |
| 2022-09-29 | 47.07 | $47.01 | 32441 |
| 2022-09-28 | 47.52 | $48.15 | 49449 |
| 2022-09-27 | 47.75 | $47.16 | 43000 |
| 2022-09-26 | 48.37 | $47.71 | 118142 |
| 2022-09-23 | 48.98 | $48.23 | 26200 |
| 2022-09-22 | 49.60 | $49.28 | 51905 |
| 2022-09-21 | 50.03 | $50.19 | 24000 |
| 2022-09-20 | 50.30 | $50.64 | 18216 |
| 2022-09-19 | 50.51 | $51.25 | 27718 |
| 2022-09-16 | 50.59 | $50.62 | 130143 |
| 2022-09-15 | 50.92 | $50.86 | 21443 |
| 2022-09-14 | 51.26 | $51.15 | 34514 |
| 2022-09-13 | 51.60 | $51.34 | 33200 |
| 2022-09-12 | 51.99 | $53.27 | 26800 |
| 2022-09-09 | 51.86 | $52.63 | 23618 |
| 2022-09-08 | 51.93 | $52.00 | 24021 |
| 2022-09-07 | 52.23 | $52.04 | 24300 |
| 2022-09-06 | 52.61 | $51.35 | 26526 |
| 2022-09-02 | 53.31 | $52.11 | 16828 |
| 2022-09-01 | 53.93 | $52.55 | 62700 |
| 2022-08-31 | 54.57 | $52.86 | 27528 |
| 2022-08-30 | 55.25 | $53.60 | 129600 |
| 2022-08-29 | 55.84 | $54.28 | 25442 |
| 2022-08-26 | 56.35 | $54.76 | 26847 |
| 2022-08-25 | 56.82 | $56.16 | 31300 |
| 2022-08-24 | 56.93 | $55.46 | 25000 |
| 2022-08-23 | 57.28 | $55.62 | 15842 |
| 2022-08-22 | 57.64 | $55.99 | 16241 |
| 2022-08-19 | 57.95 | $57.10 | 29236 |
| 2022-08-18 | 57.95 | $57.75 | 27729 |
| 2022-08-17 | 57.73 | $57.44 | 33800 |
| 2022-08-16 | 57.53 | $58.07 | 36700 |
| 2022-08-15 | 57.08 | $57.51 | 36027 |
| 2022-08-12 | 56.68 | $57.32 | 17726 |
| 2022-08-11 | 56.23 | $56.43 | 39705 |
| 2022-08-10 | 55.96 | $55.78 | 28200 |
| 2022-08-09 | 55.82 | $54.94 | 25800 |
| 2022-08-08 | 55.90 | $55.40 | 22224 |
| 2022-08-05 | 55.83 | $54.98 | 29500 |
| 2022-08-04 | 55.87 | $55.24 | 98111 |
| 2022-08-03 | 55.81 | $55.67 | 22527 |
| 2022-08-02 | 55.60 | $55.55 | 54206 |
| 2022-08-01 | 55.35 | $56.09 | 37627 |
| 2022-07-29 | 54.87 | $55.64 | 80043 |
| 2022-07-28 | 54.41 | $55.23 | 29600 |
| 2022-07-27 | 53.97 | $54.66 | 36700 |
| 2022-07-26 | 53.60 | $53.80 | 48705 |
| 2022-07-25 | 53.42 | $53.82 | 89000 |
| 2022-07-22 | 53.19 | $53.58 | 22000 |
| 2022-07-21 | 52.99 | $53.85 | 22800 |
| 2022-07-20 | 52.65 | $53.97 | 33200 |
| 2022-07-19 | 52.20 | $53.68 | 76028 |
| 2022-07-18 | 51.76 | $52.29 | 21530 |
| 2022-07-15 | 51.65 | $52.27 | 25400 |
| 2022-07-14 | 51.55 | $51.28 | 22603 |
| 2022-07-13 | 51.74 | $51.71 | 30002 |
| 2022-07-12 | 51.85 | $51.83 | 78934 |
| 2022-07-11 | 51.95 | $51.86 | 49100 |
| 2022-07-08 | 52.08 | $52.23 | 72600 |
| 2022-07-07 | 52.12 | $52.54 | 96835 |
| 2022-07-06 | 52.09 | $52.01 | 100529 |
| 2022-07-05 | 52.22 | $52.70 | 27800 |
| 2022-07-01 | 52.18 | $53.00 | 33800 |
| 2022-06-30 | 52.05 | $52.36 | 33727 |
| 2022-06-29 | 52.10 | $52.41 | 24834 |
| 2022-06-28 | 52.16 | $53.01 | 42807 |
| 2022-06-27 | 52.06 | $53.64 | 25536 |
| 2022-06-24 | 51.75 | $53.22 | 31300 |
| 2022-06-23 | 51.53 | $51.76 | 39700 |
| 2022-06-22 | 51.75 | $51.60 | 47800 |
| 2022-06-21 | 52.08 | $51.71 | 27529 |
| 2022-06-17 | 52.46 | $51.01 | 22944 |
| 2022-06-16 | 53.17 | $50.89 | 40700 |
| 2022-06-15 | 54.09 | $52.88 | 38446 |
| 2022-06-14 | 54.59 | $52.49 | 28700 |
| 2022-06-13 | 55.33 | $52.57 | 20322 |
| 2022-06-10 | 56.20 | $54.46 | 12103 |
| 2022-06-09 | 56.66 | $55.65 | 14400 |
| 2022-06-08 | 56.84 | $56.29 | 11500 |
| 2022-06-07 | 56.85 | $57.15 | 14200 |
| 2022-06-06 | 56.57 | $56.98 | 15500 |
| 2022-06-03 | 56.28 | $56.58 | 12829 |
| 2022-06-02 | 56.05 | $56.94 | 100300 |
| 2022-06-01 | 55.64 | $56.21 | 17400 |
| 2022-05-31 | 55.38 | $56.45 | 16300 |
| 2022-05-27 | 54.98 | $56.51 | 14200 |
| 2022-05-26 | 54.48 | $55.88 | 15502 |
| 2022-05-25 | 54.07 | $55.00 | 14200 |
| 2022-05-24 | 53.86 | $54.21 | 23800 |
| 2022-05-23 | 53.87 | $54.32 | 19500 |
| 2022-05-20 | 53.85 | $53.72 | 32540 |
| 2022-05-19 | 54.03 | $54.02 | 33800 |
| 2022-05-18 | 54.17 | $54.59 | 37500 |
| 2022-05-17 | 54.17 | $55.86 | 26100 |
| 2022-05-16 | 53.79 | $54.59 | 21900 |
| 2022-05-13 | 53.73 | $54.45 | 40500 |
| 2022-05-12 | 53.73 | $53.81 | 32648 |
| 2022-05-11 | 53.95 | $53.29 | 17640 |
| 2022-05-10 | 54.40 | $53.85 | 15400 |
| 2022-05-09 | 54.79 | $54.75 | 14300 |
| 2022-05-06 | 54.99 | $54.83 | 23907 |
| 2022-05-05 | 55.23 | $55.27 | 22803 |
| 2022-05-04 | 55.40 | $56.58 | 22200 |
| 2022-05-03 | 55.20 | $55.21 | 40300 |
| 2022-05-02 | 55.40 | $54.83 | 19500 |
| 2022-04-29 | 55.79 | $54.76 | 14000 |
| 2022-04-28 | 56.29 | $56.14 | 16700 |
| 2022-04-27 | 56.49 | $55.29 | 27600 |
| 2022-04-26 | 57.00 | $55.55 | 26000 |
| 2022-04-25 | 57.54 | $56.95 | 17545 |
| 2022-04-22 | 57.77 | $57.26 | 20500 |
| 2022-04-21 | 57.96 | $58.64 | 25000 |
| 2022-04-20 | 57.74 | $59.12 | 18711 |
| 2022-04-19 | 57.34 | $58.49 | 15200 |
| 2022-04-18 | 57.05 | $57.46 | 14900 |
| 2022-04-14 | 57.03 | $57.42 | 80400 |
| 2022-04-13 | 57.03 | $57.60 | 27816 |
| 2022-04-12 | 56.98 | $56.89 | 21200 |
| 2022-04-11 | 57.16 | $56.55 | 244637 |
| 2022-04-08 | 57.50 | $57.05 | 16000 |
| 2022-04-07 | 57.75 | $57.03 | 31642 |
| 2022-04-06 | 58.08 | $56.97 | 46904 |
| 2022-04-05 | 58.50 | $57.50 | 21800 |
| 2022-04-04 | 58.85 | $58.39 | 30335 |
| 2022-04-01 | 59.00 | $58.82 | 17618 |
| 2022-03-31 | 59.04 | $58.44 | 21835 |
| 2022-03-30 | 59.21 | $58.84 | 18600 |
| 2022-03-29 | 59.28 | $59.91 | 31700 |
| 2022-03-28 | 59.04 | $58.78 | 20503 |
| 2022-03-25 | 59.09 | $59.31 | 33100 |
| 2022-03-24 | 58.99 | $58.55 | 35721 |
| 2022-03-23 | 59.11 | $58.11 | 28600 |
| 2022-03-22 | 59.38 | $59.35 | 26800 |
| 2022-03-21 | 59.33 | $59.60 | 21500 |
| 2022-03-18 | 59.18 | $59.60 | 19300 |
| 2022-03-17 | 58.99 | $59.58 | 24200 |
| 2022-03-16 | 58.77 | $59.41 | 24800 |
| 2022-03-15 | 58.55 | $58.65 | 32400 |
| 2022-03-14 | 58.53 | $58.47 | 21543 |
| 2022-03-11 | 58.57 | $58.29 | 38900 |
| 2022-03-10 | 58.67 | $58.74 | 44626 |
| 2022-03-09 | 58.65 | $58.55 | 49904 |
| 2022-03-08 | 58.69 | $58.42 | 93600 |
| 2022-03-07 | 58.78 | $58.51 | 37000 |
| 2022-03-04 | 58.87 | $59.46 | 15739 |
| 2022-03-03 | 58.67 | $59.78 | 34516 |
| 2022-03-02 | 58.34 | $59.37 | 23000 |
| 2022-03-01 | 58.06 | $57.65 | 16100 |
| 2022-02-28 | 58.28 | $59.16 | 63105 |
| 2022-02-25 | 58.08 | $59.17 | 19800 |
| 2022-02-24 | 57.83 | $57.44 | 31245 |
| 2022-02-23 | 58.09 | $57.24 | 30100 |
| 2022-02-22 | 58.48 | $58.06 | 58229 |
| 2022-02-18 | 58.71 | $58.67 | 81200 |
| 2022-02-17 | 58.79 | $58.83 | 107300 |
| 2022-02-16 | 58.85 | $59.66 | 23600 |
| 2022-02-15 | 58.67 | $59.46 | 18913 |
| 2022-02-14 | 58.52 | $58.69 | 35537 |
| 2022-02-11 | 58.58 | $58.62 | 28303 |
| 2022-02-10 | 58.70 | $58.46 | 24413 |
| 2022-02-09 | 58.90 | $59.61 | 29001 |
| 2022-02-08 | 58.78 | $59.89 | 59103 |
| 2022-02-07 | 58.57 | $58.78 | 25900 |
| 2022-02-04 | 58.67 | $58.70 | 22730 |
| 2022-02-03 | 58.83 | $59.07 | 34600 |
| 2022-02-02 | 58.92 | $59.37 | 27215 |
| 2022-02-01 | 58.94 | $59.66 | 60100 |
| 2022-01-31 | 58.89 | $59.39 | 55200 |
| 2022-01-28 | 58.93 | $58.59 | 33200 |
| 2022-01-27 | 59.24 | $58.37 | 19400 |
| 2022-01-26 | 59.70 | $58.81 | 18202 |
| 2022-01-25 | 60.14 | $59.77 | 45323 |
| 2022-01-24 | 60.37 | $60.09 | 32539 |
| 2022-01-21 | 60.55 | $58.85 | 25000 |
| 2022-01-20 | 61.17 | $59.09 | 70847 |
| 2022-01-19 | 61.85 | $60.37 | 36716 |
| 2022-01-18 | 62.27 | $61.42 | 45511 |
| 2022-01-14 | 62.44 | $62.28 | 30936 |
| 2022-01-13 | 62.37 | $62.09 | 80500 |
| 2022-01-12 | 62.34 | $61.56 | 22600 |
| 2022-01-11 | 62.45 | $61.85 | 13500 |
| 2022-01-10 | 62.48 | $62.06 | 25520 |
| 2022-01-07 | 62.45 | $62.40 | 8605 |
| 2022-01-06 | 62.28 | $62.65 | 14903 |
| 2022-01-05 | 61.99 | $62.17 | 23574 |
| 2022-01-04 | 61.78 | $62.62 | 28244 |
| 2022-01-03 | 61.37 | $61.92 | 13031 |
| 2021-12-31 | 61.08 | $61.46 | 11100 |
| 2021-12-30 | 60.87 | $61.40 | 15700 |
| 2021-12-29 | 60.62 | $61.58 | 30000 |
| 2021-12-28 | 60.27 | $61.31 | 17000 |
| 2021-12-27 | 59.92 | $61.14 | 30117 |
| 2021-12-23 | 59.55 | $60.52 | 10500 |
| 2021-12-22 | 59.30 | $60.20 | 17149 |
| 2021-12-21 | 59.10 | $59.75 | 13402 |
| 2021-12-20 | 59.01 | $58.53 | 20436 |
| 2021-12-17 | 59.30 | $59.44 | 10410 |
| 2021-12-16 | 59.36 | $59.56 | 12214 |
| 2021-12-15 | 59.41 | $60.24 | 19800 |
| 2021-12-14 | 59.27 | $59.40 | 8800 |
| 2021-12-13 | 59.36 | $59.46 | 7400 |
| 2021-12-10 | 59.47 | $59.90 | 12000 |
| 2021-12-09 | 59.47 | $59.84 | 7348 |
| 2021-12-08 | 59.50 | $60.39 | 10917 |
| 2021-12-07 | 59.37 | $60.27 | 9400 |
| 2021-12-06 | 59.26 | $60.16 | 9500 |
| 2021-12-03 | 59.18 | $59.03 | 16523 |
| 2021-12-02 | 59.44 | $59.24 | 11700 |
| 2021-12-01 | 59.71 | $57.90 | 13733 |
| 2021-11-30 | 60.47 | $58.18 | 12900 |
| 2021-11-29 | 61.31 | $59.40 | 10800 |
| 2021-11-26 | 61.95 | $59.64 | 15500 |
| 2021-11-24 | 62.64 | $61.96 | 7423 |
| 2021-11-23 | 62.74 | $62.43 | 9109 |
| 2021-11-22 | 62.71 | $62.25 | 9430 |
| 2021-11-19 | 62.71 | $61.38 | 7318 |
| 2021-11-18 | 62.98 | $61.84 | 8700 |
| 2021-11-17 | 63.14 | $62.10 | 8023 |
| 2021-11-16 | 63.23 | $62.74 | 8400 |
| 2021-11-15 | 63.12 | $62.67 | 5525 |
| 2021-11-12 | 63.00 | $62.78 | 5200 |
| 2021-11-11 | 62.78 | $62.89 | 9540 |
| 2021-11-10 | 62.47 | $62.57 | 12130 |
| 2021-11-09 | 62.17 | $62.59 | 7729 |
| 2021-11-08 | 61.78 | $62.46 | 10836 |
| 2021-11-05 | 61.33 | $62.72 | 15000 |
| 2021-11-04 | 60.69 | $61.17 | 13400 |
| 2021-11-03 | 60.38 | $61.58 | 20800 |
| 2021-11-02 | 59.87 | $60.27 | 76800 |
| 2021-11-01 | 59.65 | $60.53 | 17100 |
| 2021-10-29 | 59.30 | $58.88 | 42000 |
| 2021-10-28 | 59.39 | $58.90 | 10700 |
| 2021-10-27 | 59.49 | $58.37 | 92620 |
| 2021-10-26 | 59.77 | $59.48 | 9810 |
| 2021-10-25 | 59.76 | $60.02 | 9300 |
| 2021-10-22 | 59.57 | $59.70 | 12406 |
| 2021-10-21 | 59.43 | $59.56 | 9400 |
| 2021-10-20 | 59.30 | $59.45 | 18533 |
| 2021-10-19 | 59.16 | $58.85 | 11116 |
| 2021-10-18 | 59.19 | $58.92 | 8807 |
| 2021-10-15 | 59.19 | $59.13 | 5500 |
| 2021-10-14 | 59.12 | $59.41 | 10300 |
| 2021-10-13 | 58.94 | $58.72 | 13839 |
| 2021-10-12 | 58.94 | $58.83 | 8601 |
| 2021-10-11 | 58.89 | $58.77 | 17840 |
| 2021-10-08 | 58.86 | $59.31 | 8900 |
| 2021-10-07 | 58.64 | $59.50 | 6800 |
| 2021-10-06 | 58.31 | $58.59 | 7331 |
| 2021-10-05 | 58.19 | $59.01 | 5519 |
| 2021-10-04 | 57.92 | $58.74 | 64801 |
| 2021-10-01 | 57.68 | $58.51 | 10725 |
| 2021-09-30 | 57.46 | $57.45 | 14046 |
| 2021-09-29 | 57.53 | $58.56 | 15400 |
| 2021-09-28 | 57.28 | $58.19 | 8819 |
| 2021-09-27 | 57.09 | $58.77 | 16900 |
| 2021-09-24 | 56.70 | $57.63 | 16700 |
| 2021-09-23 | 56.59 | $57.46 | 32526 |
| 2021-09-22 | 56.52 | $56.59 | 10000 |
| 2021-09-21 | 56.73 | $55.94 | 23300 |
| 2021-09-20 | 57.21 | $56.21 | 37500 |
| 2021-09-17 | 57.73 | $57.23 | 100145 |
| 2021-09-16 | 58.04 | $57.28 | 37300 |
| 2021-09-15 | 58.41 | $57.83 | 24632 |
| 2021-09-14 | 58.70 | $57.52 | 13113 |
| 2021-09-13 | 59.16 | $58.17 | 14737 |
| 2021-09-10 | 59.51 | $58.28 | 15500 |
| 2021-09-09 | 59.91 | $59.10 | 17700 |
| 2021-09-08 | 60.13 | $59.49 | 14514 |
| 2021-09-07 | 60.27 | $59.82 | 15600 |
| 2021-09-03 | 60.33 | $60.15 | 43922 |
| 2021-09-02 | 60.29 | $60.39 | 181200 |
| 2021-09-01 | 60.16 | $60.22 | 44200 |
| 2021-08-31 | 60.05 | $60.07 | 35800 |
| 2021-08-30 | 59.96 | $59.91 | 13000 |
| 2021-08-27 | 59.90 | $60.35 | 44500 |
| 2021-08-26 | 59.68 | $59.04 | 14300 |
| 2021-08-25 | 59.82 | $59.70 | 62433 |
| 2021-08-24 | 59.78 | $59.65 | 18529 |
| 2021-08-23 | 59.74 | $59.74 | 15513 |
| 2021-08-20 | 59.66 | $59.40 | 17414 |
| 2021-08-19 | 59.66 | $58.55 | 18400 |
| 2021-08-18 | 59.94 | $59.05 | 8731 |
| 2021-08-17 | 60.10 | $59.50 | 17841 |
| 2021-08-16 | 60.16 | $60.00 | 20442 |
| 2021-08-13 | 60.06 | $60.25 | 10520 |
| 2021-08-12 | 59.85 | $60.34 | 23400 |
| 2021-08-11 | 59.55 | $60.38 | 15100 |
| 2021-08-10 | 59.18 | $59.80 | 11829 |
| 2021-08-09 | 58.91 | $59.42 | 13609 |
| 2021-08-06 | 58.69 | $59.48 | 14011 |
| 2021-08-05 | 58.42 | $58.73 | 6700 |
| 2021-08-04 | 58.32 | $58.14 | 25125 |
| 2021-08-03 | 58.39 | $58.97 | 13530 |
| 2021-08-02 | 58.22 | $58.40 | 21400 |
| 2021-07-30 | 58.19 | $58.70 | 14812 |
| 2021-07-29 | 58.08 | $59.11 | 18000 |
| 2021-07-28 | 57.81 | $58.54 | 14100 |
| 2021-07-27 | 57.68 | $58.22 | 19134 |
| 2021-07-26 | 57.63 | $58.41 | 14508 |
| 2021-07-23 | 57.52 | $58.00 | 12800 |
| 2021-07-22 | 57.54 | $57.46 | 49139 |
| 2021-07-21 | 57.74 | $58.35 | 33543 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.88
2026-07-17
Close Price
$67.36
Vol: 3100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.53
Average
50.54
Maximum
73.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 63.88 | $67.36 | 3100 |
| 2026-07-16 | 67.83 | $67.86 | 3800 |
| 2026-07-15 | 61.67 | $66.49 | 7200 |
| 2026-07-14 | 59.29 | $66.05 | 4800 |
| 2026-07-13 | 59.07 | $66.01 | 2600 |
| 2026-07-10 | 58.21 | $65.85 | 7904 |
| 2026-07-09 | 55.27 | $65.32 | 4338 |
| 2026-07-08 | 54.34 | $65.16 | 5500 |
| 2026-07-07 | 60.91 | $66.04 | 147300 |
| 2026-07-06 | 59.54 | $65.78 | 11713 |
| 2026-07-02 | 60.31 | $65.88 | 10902 |
| 2026-07-01 | 59.41 | $65.70 | 7800 |
| 2026-06-30 | 58.86 | $65.59 | 7037 |
| 2026-06-29 | 59.21 | $65.64 | 4649 |
| 2026-06-26 | 62.37 | $66.10 | 7057 |
| 2026-06-25 | 58.73 | $65.30 | 4032 |
| 2026-06-24 | 57.15 | $64.98 | 5700 |
| 2026-06-23 | 54.24 | $64.42 | 14586 |
| 2026-06-22 | 50.61 | $63.78 | 4900 |
| 2026-06-18 | 51.09 | $63.86 | 3300 |
| 2026-06-17 | 47.14 | $63.20 | 4514 |
| 2026-06-16 | 54.27 | $64.33 | 4840 |
| 2026-06-15 | 53.62 | $64.22 | 3834 |
| 2026-06-12 | 58.56 | $64.91 | 4913 |
| 2026-06-11 | 54.58 | $64.22 | 10100 |
| 2026-06-10 | 52.05 | $63.82 | 10400 |
| 2026-06-09 | 51.85 | $63.79 | 4100 |
| 2026-06-08 | 50.35 | $63.55 | 2100 |
| 2026-06-05 | 49.91 | $63.48 | 6314 |
| 2026-06-04 | 50.33 | $63.55 | 7924 |
| 2026-06-03 | 46.63 | $62.94 | 9485 |
| 2026-06-02 | 50.75 | $63.64 | 8600 |
| 2026-06-01 | 47.06 | $63.06 | 4239 |
| 2026-05-29 | 50.27 | $63.58 | 3500 |
| 2026-05-28 | 54.11 | $64.15 | 3200 |
| 2026-05-27 | 55.24 | $64.31 | 5832 |
| 2026-05-26 | 55.93 | $64.41 | 5100 |
| 2026-05-22 | 54.74 | $64.19 | 6042 |
| 2026-05-21 | 52.02 | $63.70 | 7900 |
| 2026-05-20 | 50.76 | $63.48 | 3113 |
| 2026-05-19 | 45.69 | $62.66 | 2316 |
| 2026-05-18 | 47.56 | $62.99 | 3800 |
| 2026-05-15 | 43.07 | $62.32 | 7941 |
| 2026-05-14 | 47.97 | $63.16 | 3645 |
| 2026-05-13 | 46.02 | $62.88 | 7200 |
| 2026-05-12 | 49.47 | $63.43 | 9474 |
| 2026-05-11 | 50.32 | $63.56 | 8900 |
| 2026-05-08 | 54.62 | $64.19 | 6500 |
| 2026-05-07 | 54.26 | $64.13 | 14743 |
| 2026-05-06 | 56.71 | $64.48 | 3400 |
| 2026-05-05 | 56.92 | $64.51 | 5300 |
| 2026-05-04 | 53.91 | $63.95 | 7008 |
| 2026-05-01 | 59.34 | $64.72 | 7600 |
| 2026-04-30 | 61.24 | $64.97 | 5933 |
| 2026-04-29 | 56.58 | $64.09 | 5100 |
| 2026-04-28 | 62.05 | $64.77 | 9101 |
| 2026-04-27 | 61.95 | $64.75 | 9300 |
| 2026-04-24 | 59.45 | $64.27 | 3000 |
| 2026-04-23 | 62.11 | $64.60 | 5341 |
| 2026-04-22 | 59.10 | $64.03 | 9712 |
| 2026-04-21 | 61.72 | $64.35 | 5942 |
| 2026-04-20 | 65.88 | $64.83 | 7500 |
| 2026-04-17 | 64.89 | $64.62 | 6504 |
| 2026-04-16 | 61.20 | $63.89 | 5144 |
| 2026-04-15 | 59.72 | $63.62 | 5700 |
| 2026-04-14 | 61.12 | $63.79 | 4327 |
| 2026-04-13 | 61.12 | $63.79 | 9289 |
| 2026-04-10 | 60.82 | $63.73 | 7822 |
| 2026-04-09 | 63.63 | $64.10 | 6338 |
| 2026-04-08 | 61.44 | $63.62 | 8041 |
| 2026-04-07 | 56.03 | $62.59 | 2611 |
| 2026-04-06 | 55.68 | $62.53 | 6536 |
| 2026-04-02 | 54.44 | $62.31 | 11018 |
| 2026-04-01 | 51.94 | $61.88 | 9027 |
| 2026-03-31 | 51.17 | $61.75 | 3722 |
| 2026-03-30 | 47.08 | $61.09 | 5156 |
| 2026-03-27 | 46.43 | $60.99 | 4200 |
| 2026-03-26 | 49.66 | $61.55 | 7335 |
| 2026-03-25 | 49.00 | $61.44 | 10064 |
| 2026-03-24 | 46.76 | $61.07 | 3919 |
| 2026-03-23 | 44.13 | $60.65 | 5900 |
| 2026-03-20 | 36.11 | $59.53 | 6100 |
| 2026-03-19 | 40.00 | $60.33 | 5800 |
| 2026-03-18 | 37.94 | $60.07 | 4300 |
| 2026-03-17 | 41.55 | $60.76 | 7400 |
| 2026-03-16 | 40.29 | $60.60 | 6700 |
| 2026-03-13 | 39.68 | $60.52 | 6300 |
| 2026-03-12 | 37.86 | $60.28 | 8200 |
| 2026-03-11 | 40.47 | $60.82 | 21635 |
| 2026-03-10 | 40.67 | $60.86 | 7300 |
| 2026-03-09 | 45.40 | $61.76 | 5300 |
| 2026-03-06 | 47.13 | $62.06 | 8217 |
| 2026-03-05 | 52.05 | $62.84 | 8700 |
| 2026-03-04 | 55.20 | $63.29 | 9686 |
| 2026-03-03 | 54.27 | $63.13 | 12521 |
| 2026-03-02 | 56.07 | $63.39 | 6427 |
| 2026-02-27 | 55.03 | $63.20 | 4606 |
| 2026-02-26 | 59.70 | $63.86 | 9800 |
| 2026-02-25 | 57.36 | $63.41 | 4710 |
| 2026-02-24 | 57.31 | $63.40 | 7841 |
| 2026-02-23 | 56.23 | $63.19 | 8046 |
| 2026-02-20 | 65.73 | $64.46 | 19732 |
| 2026-02-19 | 64.19 | $64.12 | 6316 |
| 2026-02-18 | 65.09 | $64.23 | 9100 |
| 2026-02-17 | 64.44 | $64.08 | 11622 |
| 2026-02-13 | 66.22 | $64.31 | 12500 |
| 2026-02-12 | 62.64 | $63.47 | 7300 |
| 2026-02-11 | 65.47 | $63.83 | 9600 |
| 2026-02-10 | 66.65 | $63.98 | 23703 |
| 2026-02-09 | 65.87 | $63.78 | 11447 |
| 2026-02-06 | 67.92 | $64.05 | 6100 |
| 2026-02-05 | 64.37 | $63.14 | 15400 |
| 2026-02-04 | 67.08 | $63.49 | 6939 |
| 2026-02-03 | 62.44 | $62.41 | 18700 |
| 2026-02-02 | 62.16 | $62.35 | 22526 |
| 2026-01-30 | 60.61 | $62.02 | 8825 |
| 2026-01-29 | 59.76 | $61.84 | 11640 |
| 2026-01-28 | 56.91 | $61.26 | 9533 |
| 2026-01-27 | 59.54 | $61.64 | 9347 |
| 2026-01-26 | 58.83 | $61.49 | 8100 |
| 2026-01-23 | 57.65 | $61.24 | 8436 |
| 2026-01-22 | 64.53 | $62.22 | 12700 |
| 2026-01-21 | 63.86 | $62.06 | 14930 |
| 2026-01-20 | 56.56 | $60.56 | 54000 |
| 2026-01-16 | 62.65 | $61.32 | 8211 |
| 2026-01-15 | 64.30 | $61.51 | 13946 |
| 2026-01-14 | 60.74 | $60.82 | 6800 |
| 2026-01-13 | 57.73 | $60.30 | 6100 |
| 2026-01-12 | 57.06 | $60.19 | 12300 |
| 2026-01-09 | 59.90 | $60.54 | 8604 |
| 2026-01-08 | 59.74 | $60.51 | 104400 |
| 2026-01-07 | 53.17 | $59.42 | 9202 |
| 2026-01-06 | 58.13 | $60.02 | 5316 |
| 2026-01-05 | 53.60 | $59.36 | 12419 |
| 2026-01-02 | 51.17 | $59.04 | 18103 |
| 2025-12-31 | 47.68 | $58.61 | 10314 |
| 2025-12-30 | 51.68 | $59.10 | 11300 |
| 2025-12-29 | 52.72 | $59.22 | 11800 |
| 2025-12-26 | 53.82 | $59.35 | 6300 |
| 2025-12-24 | 54.49 | $59.43 | 2700 |
| 2025-12-23 | 53.46 | $59.28 | 7025 |
| 2025-12-22 | 55.77 | $59.57 | 6200 |
| 2025-12-19 | 54.15 | $59.32 | 9502 |
| 2025-12-18 | 58.22 | $59.82 | 8200 |
| 2025-12-17 | 58.89 | $59.90 | 11300 |
| 2025-12-16 | 57.06 | $59.59 | 14012 |
| 2025-12-15 | 60.44 | $60.00 | 10200 |
| 2025-12-12 | 60.11 | $59.94 | 25500 |
| 2025-12-11 | 60.50 | $59.99 | 10900 |
| 2025-12-10 | 60.50 | $59.99 | 20214 |
| 2025-12-09 | 54.30 | $58.85 | 20138 |
| 2025-12-08 | 53.38 | $58.70 | 11000 |
| 2025-12-05 | 56.39 | $59.12 | 17600 |
| 2025-12-04 | 56.39 | $59.12 | 14428 |
| 2025-12-03 | 58.36 | $59.40 | 19000 |
| 2025-12-02 | 54.46 | $58.68 | 11826 |
| 2025-12-01 | 57.44 | $59.10 | 12817 |
| 2025-11-28 | 58.02 | $59.18 | 3400 |
| 2025-11-26 | 57.36 | $59.05 | 6409 |
| 2025-11-25 | 56.10 | $58.80 | 14600 |
| 2025-11-24 | 49.27 | $57.60 | 16846 |
| 2025-11-21 | 48.96 | $57.55 | 12000 |
| 2025-11-20 | 39.15 | $56.18 | 13100 |
| 2025-11-19 | 41.12 | $56.54 | 8030 |
| 2025-11-18 | 42.19 | $56.73 | 38100 |
| 2025-11-17 | 40.80 | $56.55 | 20527 |
| 2025-11-14 | 48.15 | $57.76 | 9302 |
| 2025-11-13 | 49.20 | $57.91 | 17744 |
| 2025-11-12 | 51.02 | $58.17 | 13200 |
| 2025-11-11 | 51.72 | $58.27 | 5900 |
| 2025-11-10 | 48.14 | $57.74 | 7712 |
| 2025-11-07 | 46.87 | $57.56 | 9100 |
| 2025-11-06 | 43.12 | $57.05 | 24041 |
| 2025-11-05 | 45.13 | $57.39 | 8515 |
| 2025-11-04 | 41.78 | $56.95 | 13600 |
| 2025-11-03 | 42.86 | $57.14 | 11518 |
| 2025-10-31 | 42.26 | $57.06 | 9400 |
| 2025-10-30 | 42.32 | $57.07 | 6700 |
| 2025-10-29 | 43.86 | $57.37 | 6243 |
| 2025-10-28 | 50.71 | $58.54 | 20900 |
| 2025-10-27 | 52.58 | $58.82 | 7127 |
| 2025-10-24 | 52.46 | $58.80 | 4400 |
| 2025-10-23 | 50.64 | $58.49 | 46516 |
| 2025-10-22 | 48.59 | $58.15 | 9921 |
| 2025-10-21 | 48.82 | $58.19 | 11149 |
| 2025-10-20 | 47.95 | $58.04 | 31500 |
| 2025-10-17 | 43.93 | $57.37 | 33200 |
| 2025-10-16 | 41.08 | $56.93 | 7815 |
| 2025-10-15 | 45.41 | $57.80 | 9930 |
| 2025-10-14 | 46.04 | $57.92 | 10412 |
| 2025-10-13 | 40.87 | $57.13 | 13400 |
| 2025-10-10 | 35.85 | $56.45 | 19700 |
| 2025-10-09 | 44.12 | $58.03 | 14700 |
| 2025-10-08 | 50.03 | $58.88 | 10203 |
| 2025-10-07 | 49.04 | $58.75 | 13789 |
| 2025-10-06 | 52.05 | $59.15 | 8006 |
| 2025-10-03 | 52.44 | $59.20 | 17506 |
| 2025-10-02 | 50.36 | $58.90 | 9835 |
| 2025-10-01 | 51.06 | $59.00 | 9300 |
| 2025-09-30 | 52.11 | $59.15 | 9777 |
| 2025-09-29 | 51.67 | $59.08 | 17332 |
| 2025-09-26 | 54.44 | $59.49 | 12500 |
| 2025-09-25 | 51.49 | $59.00 | 17661 |
| 2025-09-24 | 54.50 | $59.44 | 14759 |
| 2025-09-23 | 54.04 | $59.36 | 18136 |
| 2025-09-22 | 53.70 | $59.30 | 16348 |
| 2025-09-19 | 53.89 | $59.33 | 5800 |
| 2025-09-18 | 58.76 | $60.08 | 9785 |
| 2025-09-17 | 54.60 | $59.28 | 22700 |
| 2025-09-16 | 54.05 | $59.18 | 21400 |
| 2025-09-15 | 55.99 | $59.48 | 15420 |
| 2025-09-12 | 57.29 | $59.68 | 9542 |
| 2025-09-11 | 60.91 | $60.22 | 13400 |
| 2025-09-10 | 56.56 | $59.32 | 16677 |
| 2025-09-09 | 56.82 | $59.36 | 20219 |
| 2025-09-08 | 58.60 | $59.63 | 24909 |
| 2025-09-05 | 62.23 | $60.16 | 13609 |
| 2025-09-04 | 62.44 | $60.19 | 23900 |
| 2025-09-03 | 58.58 | $59.31 | 19800 |
| 2025-09-02 | 59.11 | $59.39 | 10900 |
| 2025-08-29 | 61.39 | $59.74 | 5500 |
| 2025-08-28 | 60.94 | $59.63 | 23638 |
| 2025-08-27 | 62.45 | $59.87 | 8732 |
| 2025-08-26 | 60.18 | $59.29 | 18000 |
| 2025-08-25 | 60.78 | $59.39 | 9731 |
| 2025-08-22 | 63.87 | $59.90 | 47215 |
| 2025-08-21 | 55.28 | $57.87 | 19702 |
| 2025-08-20 | 55.84 | $57.96 | 9500 |
| 2025-08-19 | 57.12 | $58.17 | 9900 |
| 2025-08-18 | 55.41 | $57.80 | 15101 |
| 2025-08-15 | 56.33 | $57.96 | 12000 |
| 2025-08-14 | 59.33 | $58.47 | 19921 |
| 2025-08-13 | 61.84 | $58.88 | 17638 |
| 2025-08-12 | 56.56 | $57.64 | 23734 |
| 2025-08-11 | 49.55 | $56.33 | 16033 |
| 2025-08-08 | 49.19 | $56.27 | 16037 |
| 2025-08-07 | 47.73 | $56.02 | 16000 |
| 2025-08-06 | 48.10 | $56.09 | 14504 |
| 2025-08-05 | 49.98 | $56.45 | 10600 |
| 2025-08-04 | 48.77 | $56.22 | 9600 |
| 2025-08-01 | 43.73 | $55.33 | 14541 |
| 2025-07-31 | 47.85 | $56.15 | 22786 |
| 2025-07-30 | 50.37 | $56.61 | 24900 |
| 2025-07-29 | 54.61 | $57.32 | 9400 |
| 2025-07-28 | 55.41 | $57.45 | 21122 |
| 2025-07-25 | 56.08 | $57.56 | 37504 |
| 2025-07-24 | 55.15 | $57.36 | 8306 |
| 2025-07-23 | 60.00 | $58.16 | 19526 |
| 2025-07-22 | 57.98 | $57.70 | 21212 |
| 2025-07-21 | 53.74 | $56.82 | 17300 |
| 2025-07-18 | 54.63 | $56.97 | 16844 |
| 2025-07-17 | 55.21 | $57.07 | 17613 |
| 2025-07-16 | 52.11 | $56.43 | 16100 |
| 2025-07-15 | 51.41 | $56.29 | 15400 |
| 2025-07-14 | 59.55 | $57.67 | 13331 |
| 2025-07-11 | 59.24 | $57.60 | 16703 |
| 2025-07-10 | 61.61 | $57.97 | 19400 |
| 2025-07-09 | 60.31 | $57.65 | 13040 |
| 2025-07-08 | 59.86 | $57.54 | 18700 |
| 2025-07-07 | 57.20 | $56.90 | 8902 |
| 2025-07-03 | 62.42 | $57.75 | 7034 |
| 2025-07-02 | 61.60 | $57.54 | 28500 |
| 2025-07-01 | 58.82 | $56.86 | 34200 |
| 2025-06-30 | 51.76 | $55.41 | 23848 |
| 2025-06-27 | 52.41 | $55.52 | 18400 |
| 2025-06-26 | 53.04 | $55.63 | 15900 |
| 2025-06-25 | 48.89 | $54.85 | 15900 |
| 2025-06-24 | 52.02 | $55.41 | 27400 |
| 2025-06-23 | 50.68 | $55.16 | 19941 |
| 2025-06-20 | 47.33 | $54.56 | 13100 |
| 2025-06-18 | 47.43 | $54.58 | 36800 |
| 2025-06-17 | 46.28 | $54.37 | 13600 |
| 2025-06-16 | 48.65 | $54.86 | 13321 |
| 2025-06-13 | 47.18 | $54.58 | 20210 |
| 2025-06-12 | 52.14 | $55.56 | 13721 |
| 2025-06-11 | 52.52 | $55.63 | 20500 |
| 2025-06-10 | 53.72 | $55.86 | 18538 |
| 2025-06-09 | 51.61 | $55.40 | 19016 |
| 2025-06-06 | 51.38 | $55.35 | 16200 |
| 2025-06-05 | 47.77 | $54.58 | 18000 |
| 2025-06-04 | 47.90 | $54.61 | 21100 |
| 2025-06-03 | 50.69 | $55.24 | 16737 |
| 2025-06-02 | 46.81 | $54.41 | 9503 |
| 2025-05-30 | 48.65 | $54.83 | 16209 |
| 2025-05-29 | 49.58 | $55.04 | 9800 |
| 2025-05-28 | 48.15 | $54.72 | 11148 |
| 2025-05-27 | 51.85 | $55.57 | 6126 |
| 2025-05-23 | 46.78 | $54.46 | 8400 |
| 2025-05-22 | 47.29 | $54.58 | 5628 |
| 2025-05-21 | 47.83 | $54.71 | 10438 |
| 2025-05-20 | 54.97 | $56.27 | 9200 |
| 2025-05-19 | 55.32 | $56.34 | 12500 |
| 2025-05-16 | 55.66 | $56.41 | 11930 |
| 2025-05-15 | 53.98 | $55.97 | 11400 |
| 2025-05-14 | 52.05 | $55.48 | 6300 |
| 2025-05-13 | 54.53 | $56.04 | 15314 |
| 2025-05-12 | 54.34 | $55.99 | 8711 |
| 2025-05-09 | 49.31 | $54.70 | 17534 |
| 2025-05-08 | 50.17 | $54.91 | 9527 |
| 2025-05-07 | 46.83 | $54.11 | 20200 |
| 2025-05-06 | 46.70 | $54.08 | 16900 |
| 2025-05-05 | 47.60 | $54.33 | 13600 |
| 2025-05-02 | 49.00 | $54.72 | 14044 |
| 2025-05-01 | 45.86 | $53.91 | 20203 |
| 2025-04-30 | 45.34 | $53.78 | 18600 |
| 2025-04-29 | 47.76 | $54.51 | 11200 |
| 2025-04-28 | 46.76 | $54.24 | 9400 |
| 2025-04-25 | 46.04 | $54.04 | 9705 |
| 2025-04-24 | 46.49 | $54.19 | 11600 |
| 2025-04-23 | 43.80 | $53.42 | 14506 |
| 2025-04-22 | 43.27 | $53.27 | 18900 |
| 2025-04-21 | 38.64 | $52.00 | 22619 |
| 2025-04-17 | 40.52 | $52.76 | 23824 |
| 2025-04-16 | 38.81 | $52.30 | 18700 |
| 2025-04-15 | 39.25 | $52.49 | 11600 |
| 2025-04-14 | 39.32 | $52.52 | 52936 |
| 2025-04-11 | 36.99 | $51.84 | 23900 |
| 2025-04-10 | 34.71 | $51.19 | 10121 |
| 2025-04-09 | 39.39 | $53.44 | 34100 |
| 2025-04-08 | 24.53 | $49.98 | 29364 |
| 2025-04-07 | 26.86 | $51.27 | 37500 |
| 2025-04-04 | 28.87 | $52.26 | 26242 |
| 2025-04-03 | 35.49 | $54.87 | 22100 |
| 2025-04-02 | 49.39 | $58.24 | 6422 |
| 2025-04-01 | 45.22 | $57.55 | 14035 |
| 2025-03-31 | 44.33 | $57.41 | 4917 |
| 2025-03-28 | 43.15 | $57.22 | 15035 |
| 2025-03-27 | 45.83 | $57.77 | 15100 |
| 2025-03-26 | 45.18 | $57.66 | 7802 |
| 2025-03-25 | 44.32 | $57.51 | 4300 |
| 2025-03-24 | 46.21 | $57.92 | 9500 |
| 2025-03-21 | 41.16 | $57.05 | 11400 |
| 2025-03-20 | 43.48 | $57.57 | 7307 |
| 2025-03-19 | 44.91 | $57.88 | 11500 |
| 2025-03-18 | 41.61 | $57.32 | 7823 |
| 2025-03-17 | 42.21 | $57.46 | 4000 |
| 2025-03-14 | 37.63 | $56.71 | 7200 |
| 2025-03-13 | 29.96 | $55.62 | 7600 |
| 2025-03-12 | 31.77 | $56.15 | 13800 |
| 2025-03-11 | 32.40 | $56.33 | 15725 |
| 2025-03-10 | 34.07 | $56.80 | 15900 |
| 2025-03-07 | 37.52 | $57.68 | 8900 |
| 2025-03-06 | 33.29 | $57.10 | 15641 |
| 2025-03-05 | 34.56 | $57.43 | 66800 |
| 2025-03-04 | 34.56 | $57.43 | 28237 |
| 2025-03-03 | 39.90 | $58.72 | 7200 |
| 2025-02-28 | 43.95 | $59.53 | 20800 |
| 2025-02-27 | 39.40 | $58.90 | 13519 |
| 2025-02-26 | 42.58 | $59.51 | 17900 |
| 2025-02-25 | 43.40 | $59.66 | 20400 |
| 2025-02-24 | 44.59 | $59.88 | 13700 |
| 2025-02-21 | 45.23 | $60.00 | 17347 |
| 2025-02-20 | 49.48 | $60.75 | 5600 |
| 2025-02-19 | 51.95 | $61.15 | 11009 |
| 2025-02-18 | 52.26 | $61.20 | 9200 |
| 2025-02-14 | 48.59 | $60.57 | 6200 |
| 2025-02-13 | 50.28 | $60.86 | 7926 |
| 2025-02-12 | 46.89 | $60.30 | 9500 |
| 2025-02-11 | 51.67 | $61.10 | 6300 |
| 2025-02-10 | 48.82 | $60.64 | 17900 |
| 2025-02-07 | 48.31 | $60.56 | 4000 |
| 2025-02-06 | 53.29 | $61.36 | 6909 |
| 2025-02-05 | 53.76 | $61.43 | 8005 |
| 2025-02-04 | 51.24 | $60.99 | 7800 |
| 2025-02-03 | 49.52 | $60.70 | 5700 |
| 2025-01-31 | 52.43 | $61.18 | 8700 |
| 2025-01-30 | 56.50 | $61.80 | 15131 |
| 2025-01-29 | 52.55 | $61.10 | 9000 |
| 2025-01-28 | 54.43 | $61.38 | 13200 |
| 2025-01-27 | 54.89 | $61.45 | 25600 |
| 2025-01-24 | 54.63 | $61.40 | 11505 |
| 2025-01-23 | 54.48 | $61.37 | 13622 |
| 2025-01-22 | 54.18 | $61.31 | 11200 |
| 2025-01-21 | 58.45 | $62.03 | 9600 |
| 2025-01-17 | 55.49 | $61.39 | 10600 |
| 2025-01-16 | 54.18 | $61.12 | 6422 |
| 2025-01-15 | 52.26 | $60.73 | 5408 |
| 2025-01-14 | 48.30 | $59.98 | 7900 |
| 2025-01-13 | 39.22 | $58.56 | 9400 |
| 2025-01-10 | 35.03 | $58.01 | 16300 |
| 2025-01-08 | 40.09 | $59.07 | 19425 |
| 2025-01-07 | 40.30 | $59.11 | 6432 |
| 2025-01-06 | 41.65 | $59.37 | 6900 |
| 2025-01-03 | 43.33 | $59.69 | 7933 |
| 2025-01-02 | 40.24 | $59.26 | 6000 |
| 2024-12-31 | 40.93 | $59.40 | 7700 |
| 2024-12-30 | 40.17 | $59.29 | 9819 |
| 2024-12-27 | 40.62 | $59.39 | 4100 |
| 2024-12-26 | 43.08 | $59.92 | 7100 |
| 2024-12-24 | 42.33 | $59.80 | 1825 |
| 2024-12-23 | 39.02 | $59.28 | 8000 |
| 2024-12-20 | 39.06 | $59.29 | 19339 |
| 2024-12-19 | 36.07 | $58.82 | 12300 |
| 2024-12-18 | 36.00 | $58.81 | 13100 |
| 2024-12-17 | 45.72 | $61.06 | 13800 |
| 2024-12-16 | 50.36 | $61.87 | 10400 |
| 2024-12-13 | 50.54 | $61.90 | 16015 |
| 2024-12-12 | 52.51 | $62.23 | 12100 |
| 2024-12-11 | 57.55 | $63.01 | 8617 |
| 2024-12-10 | 56.06 | $62.72 | 21400 |
| 2024-12-09 | 57.11 | $62.88 | 10205 |
| 2024-12-06 | 56.82 | $62.82 | 15918 |
| 2024-12-05 | 59.81 | $63.29 | 7100 |
| 2024-12-04 | 62.12 | $63.64 | 8414 |
| 2024-12-03 | 62.71 | $63.73 | 18630 |
| 2024-12-02 | 65.07 | $64.09 | 7900 |
| 2024-11-29 | 66.18 | $64.26 | 3100 |
| 2024-11-27 | 65.49 | $64.05 | 10122 |
| 2024-11-26 | 65.49 | $64.05 | 10240 |
| 2024-11-25 | 70.00 | $64.78 | 7200 |
| 2024-11-22 | 67.62 | $63.96 | 13801 |
| 2024-11-21 | 63.94 | $62.85 | 29100 |
| 2024-11-20 | 59.98 | $61.83 | 8004 |
| 2024-11-19 | 59.94 | $61.82 | 21106 |
| 2024-11-18 | 60.76 | $61.96 | 7012 |
| 2024-11-15 | 59.67 | $61.67 | 14535 |
| 2024-11-14 | 60.44 | $61.81 | 11300 |
| 2024-11-13 | 62.03 | $62.10 | 10200 |
| 2024-11-12 | 63.22 | $62.32 | 8400 |
| 2024-11-11 | 65.74 | $62.78 | 16600 |
| 2024-11-08 | 62.87 | $61.84 | 9100 |
| 2024-11-07 | 62.55 | $61.74 | 15332 |
| 2024-11-06 | 67.42 | $62.63 | 28136 |
| 2024-11-05 | 53.41 | $59.01 | 7936 |
| 2024-11-04 | 47.75 | $58.05 | 5119 |
| 2024-11-01 | 47.37 | $57.99 | 9612 |
| 2024-10-31 | 49.36 | $58.34 | 6217 |
| 2024-10-30 | 52.40 | $58.85 | 7541 |
| 2024-10-29 | 51.23 | $58.64 | 10400 |
| 2024-10-28 | 54.33 | $59.15 | 8300 |
| 2024-10-25 | 49.36 | $58.28 | 18136 |
| 2024-10-24 | 52.94 | $58.85 | 6216 |
| 2024-10-23 | 52.48 | $58.77 | 9342 |
| 2024-10-22 | 54.24 | $59.05 | 6600 |
| 2024-10-21 | 54.81 | $59.14 | 6941 |
| 2024-10-18 | 61.99 | $60.20 | 25035 |
| 2024-10-17 | 63.10 | $60.35 | 4100 |
| 2024-10-16 | 63.10 | $60.35 | 5000 |
| 2024-10-15 | 59.38 | $59.50 | 6905 |
| 2024-10-14 | 58.63 | $59.34 | 13300 |
| 2024-10-11 | 56.59 | $58.91 | 7614 |
| 2024-10-10 | 50.38 | $57.76 | 4547 |
| 2024-10-09 | 51.41 | $57.93 | 15000 |
| 2024-10-08 | 50.39 | $57.75 | 6400 |
| 2024-10-07 | 52.98 | $58.19 | 7700 |
| 2024-10-04 | 55.90 | $58.66 | 8200 |
| 2024-10-03 | 51.70 | $57.88 | 5200 |
| 2024-10-02 | 52.37 | $57.99 | 28700 |
| 2024-10-01 | 53.56 | $58.19 | 7203 |
| 2024-09-30 | 57.09 | $58.76 | 6300 |
| 2024-09-27 | 56.37 | $58.61 | 36800 |
| 2024-09-26 | 54.03 | $58.13 | 20500 |
| 2024-09-25 | 53.09 | $57.94 | 22100 |
| 2024-09-24 | 57.01 | $58.61 | 11818 |
| 2024-09-23 | 57.50 | $58.69 | 19100 |
| 2024-09-20 | 56.89 | $58.55 | 11102 |
| 2024-09-19 | 60.64 | $59.19 | 9800 |
| 2024-09-18 | 56.98 | $58.32 | 9800 |
| 2024-09-17 | 57.21 | $58.36 | 14700 |
| 2024-09-16 | 55.35 | $57.93 | 30911 |
| 2024-09-13 | 52.99 | $57.41 | 12000 |
| 2024-09-12 | 45.86 | $56.04 | 13523 |
| 2024-09-11 | 43.97 | $55.72 | 20700 |
| 2024-09-10 | 47.30 | $56.40 | 14140 |
| 2024-09-09 | 47.30 | $56.40 | 27200 |
| 2024-09-06 | 48.47 | $56.64 | 21200 |
| 2024-09-05 | 52.58 | $57.44 | 14600 |
| 2024-09-04 | 54.28 | $57.75 | 15138 |
| 2024-09-03 | 55.43 | $57.96 | 10806 |
| 2024-08-30 | 60.48 | $58.83 | 86200 |
| 2024-08-29 | 58.80 | $58.42 | 11709 |
| 2024-08-28 | 57.97 | $58.22 | 16440 |
| 2024-08-27 | 58.59 | $58.33 | 11306 |
| 2024-08-26 | 60.13 | $58.61 | 13000 |
| 2024-08-23 | 59.95 | $58.56 | 10314 |
| 2024-08-22 | 53.67 | $56.97 | 10300 |
| 2024-08-21 | 55.54 | $57.33 | 8944 |
| 2024-08-20 | 54.15 | $57.00 | 35726 |
| 2024-08-19 | 57.14 | $57.58 | 17429 |
| 2024-08-16 | 55.82 | $57.25 | 7248 |
| 2024-08-15 | 54.11 | $56.83 | 14500 |
| 2024-08-14 | 50.05 | $55.90 | 20000 |
| 2024-08-13 | 50.42 | $55.98 | 9420 |
| 2024-08-12 | 47.42 | $55.32 | 22039 |
| 2024-08-09 | 49.17 | $55.73 | 20300 |
| 2024-08-08 | 49.34 | $55.77 | 7200 |
| 2024-08-07 | 46.54 | $55.13 | 10800 |
| 2024-08-06 | 47.28 | $55.32 | 31040 |
| 2024-08-05 | 45.82 | $54.98 | 16221 |
| 2024-08-02 | 52.94 | $56.72 | 30401 |
| 2024-08-01 | 60.55 | $58.20 | 13625 |
| 2024-07-31 | 68.72 | $59.49 | 19500 |
| 2024-07-30 | 69.06 | $59.54 | 17400 |
| 2024-07-29 | 66.89 | $58.85 | 14318 |
| 2024-07-26 | 69.37 | $59.22 | 27738 |
| 2024-07-25 | 67.19 | $58.52 | 22725 |
| 2024-07-24 | 63.52 | $57.48 | 23400 |
| 2024-07-23 | 68.11 | $58.14 | 20722 |
| 2024-07-22 | 67.60 | $57.99 | 33500 |
| 2024-07-19 | 65.67 | $57.43 | 4000 |
| 2024-07-18 | 67.30 | $57.67 | 22800 |
| 2024-07-17 | 71.60 | $58.28 | 83045 |
| 2024-07-16 | 69.71 | $57.65 | 15344 |
| 2024-07-15 | 63.08 | $55.87 | 16200 |
| 2024-07-12 | 60.20 | $55.25 | 26132 |
| 2024-07-11 | 58.25 | $54.86 | 27418 |
| 2024-07-10 | 46.44 | $53.01 | 28427 |
| 2024-07-09 | 41.80 | $52.46 | 10327 |
| 2024-07-08 | 42.76 | $52.61 | 17827 |
| 2024-07-05 | 42.51 | $52.58 | 12200 |
| 2024-07-03 | 45.55 | $53.06 | 5900 |
| 2024-07-02 | 46.40 | $53.19 | 25605 |
| 2024-07-01 | 44.73 | $52.97 | 12849 |
| 2024-06-28 | 47.74 | $53.44 | 18800 |
| 2024-06-27 | 43.85 | $52.93 | 13341 |
| 2024-06-26 | 43.77 | $52.92 | 15000 |
| 2024-06-25 | 43.89 | $52.94 | 15524 |
| 2024-06-24 | 47.47 | $53.54 | 28400 |
| 2024-06-21 | 40.73 | $52.66 | 15403 |
| 2024-06-20 | 41.42 | $52.78 | 16000 |
| 2024-06-18 | 41.10 | $52.74 | 16807 |
| 2024-06-17 | 40.57 | $52.67 | 16700 |
| 2024-06-14 | 36.61 | $52.16 | 17300 |
| 2024-06-13 | 40.48 | $52.93 | 12225 |
| 2024-06-12 | 43.48 | $53.46 | 20400 |
| 2024-06-11 | 40.89 | $53.13 | 11742 |
| 2024-06-10 | 41.83 | $53.30 | 7237 |
| 2024-06-07 | 43.27 | $53.56 | 171417 |
| 2024-06-06 | 45.88 | $54.01 | 8300 |
| 2024-06-05 | 47.64 | $54.30 | 27215 |
| 2024-06-04 | 47.76 | $54.32 | 13700 |
| 2024-06-03 | 51.13 | $54.87 | 15700 |
| 2024-05-31 | 53.40 | $55.22 | 22233 |
| 2024-05-30 | 46.79 | $54.19 | 8600 |
| 2024-05-29 | 40.99 | $53.44 | 6637 |
| 2024-05-28 | 45.79 | $54.20 | 17328 |
| 2024-05-24 | 47.53 | $54.45 | 18300 |
| 2024-05-23 | 45.65 | $54.21 | 14100 |
| 2024-05-22 | 52.59 | $55.14 | 10800 |
| 2024-05-21 | 59.96 | $55.93 | 13902 |
| 2024-05-20 | 59.76 | $55.90 | 16812 |
| 2024-05-17 | 61.74 | $56.10 | 12400 |
| 2024-05-16 | 62.23 | $56.15 | 13328 |
| 2024-05-15 | 62.33 | $56.16 | 16100 |
| 2024-05-14 | 62.33 | $56.16 | 18751 |
| 2024-05-13 | 60.21 | $55.77 | 9500 |
| 2024-05-10 | 59.82 | $55.70 | 13238 |
| 2024-05-09 | 60.46 | $55.78 | 14527 |
| 2024-05-08 | 57.27 | $55.19 | 14124 |
| 2024-05-07 | 56.88 | $55.12 | 14100 |
| 2024-05-06 | 56.51 | $55.05 | 15900 |
| 2024-05-03 | 54.67 | $54.71 | 10949 |
| 2024-05-02 | 52.66 | $54.35 | 9600 |
| 2024-05-01 | 48.71 | $53.69 | 11300 |
| 2024-04-30 | 47.11 | $53.44 | 9900 |
| 2024-04-29 | 51.75 | $54.20 | 11100 |
| 2024-04-26 | 50.84 | $54.05 | 15427 |
| 2024-04-25 | 51.21 | $54.11 | 27418 |
| 2024-04-24 | 54.04 | $54.57 | 15300 |
| 2024-04-23 | 53.35 | $54.44 | 16407 |
| 2024-04-22 | 49.81 | $53.80 | 14400 |
| 2024-04-19 | 47.20 | $53.36 | 11400 |
| 2024-04-18 | 41.39 | $52.48 | 11836 |
| 2024-04-17 | 39.08 | $52.16 | 10000 |
| 2024-04-16 | 39.17 | $52.18 | 18800 |
| 2024-04-15 | 41.00 | $52.58 | 11000 |
| 2024-04-12 | 42.76 | $52.95 | 22945 |
| 2024-04-11 | 45.24 | $53.45 | 14800 |
| 2024-04-10 | 46.21 | $53.64 | 19400 |
| 2024-04-09 | 55.35 | $55.18 | 9800 |
| 2024-04-08 | 54.06 | $54.95 | 8823 |
| 2024-04-05 | 51.45 | $54.50 | 19428 |
| 2024-04-04 | 52.08 | $54.60 | 36200 |
| 2024-04-03 | 53.87 | $54.89 | 39100 |
| 2024-04-02 | 53.77 | $54.87 | 20600 |
| 2024-04-01 | 57.48 | $55.47 | 13300 |
| 2024-03-28 | 61.30 | $56.04 | 17800 |
| 2024-03-27 | 59.83 | $55.71 | 12900 |
| 2024-03-26 | 52.52 | $54.30 | 15707 |
| 2024-03-25 | 53.51 | $54.45 | 22600 |
| 2024-03-22 | 52.72 | $54.31 | 14035 |
| 2024-03-21 | 56.34 | $54.87 | 140725 |
| 2024-03-20 | 54.65 | $54.55 | 37700 |
| 2024-03-19 | 49.42 | $53.65 | 23700 |
| 2024-03-18 | 47.77 | $53.39 | 53947 |
| 2024-03-15 | 49.54 | $53.69 | 10100 |
| 2024-03-14 | 47.31 | $53.33 | 15400 |
| 2024-03-13 | 52.87 | $54.23 | 30248 |
| 2024-03-12 | 51.97 | $54.08 | 25703 |
| 2024-03-11 | 54.05 | $54.40 | 12018 |
| 2024-03-08 | 57.38 | $54.89 | 14604 |
| 2024-03-07 | 56.65 | $54.75 | 22519 |
| 2024-03-06 | 55.04 | $54.44 | 12149 |
| 2024-03-05 | 54.68 | $54.37 | 12200 |
| 2024-03-04 | 53.20 | $54.08 | 28900 |
| 2024-03-01 | 52.70 | $53.98 | 19648 |
| 2024-02-29 | 52.97 | $54.03 | 28200 |
| 2024-02-28 | 48.86 | $53.21 | 30900 |
| 2024-02-27 | 50.34 | $53.50 | 14000 |
| 2024-02-26 | 48.93 | $53.22 | 56702 |
| 2024-02-23 | 50.84 | $53.61 | 21612 |
| 2024-02-22 | 50.03 | $53.44 | 48530 |
| 2024-02-21 | 50.22 | $53.48 | 28500 |
| 2024-02-20 | 49.82 | $53.39 | 15000 |
| 2024-02-16 | 51.02 | $53.67 | 14744 |
| 2024-02-15 | 53.11 | $54.15 | 22001 |
| 2024-02-14 | 46.72 | $52.67 | 32100 |
| 2024-02-13 | 43.72 | $52.06 | 31900 |
| 2024-02-12 | 53.26 | $54.10 | 13600 |
| 2024-02-09 | 48.09 | $53.12 | 18037 |
| 2024-02-08 | 46.66 | $52.87 | 36000 |
| 2024-02-07 | 44.75 | $52.54 | 14322 |
| 2024-02-06 | 45.36 | $52.67 | 11019 |
| 2024-02-05 | 43.97 | $52.42 | 27913 |
| 2024-02-02 | 47.90 | $53.27 | 22423 |
| 2024-02-01 | 50.16 | $53.72 | 17345 |
| 2024-01-31 | 47.00 | $53.12 | 16300 |
| 2024-01-30 | 55.27 | $54.61 | 17138 |
| 2024-01-29 | 55.96 | $54.72 | 20200 |
| 2024-01-26 | 52.96 | $54.13 | 17300 |
| 2024-01-25 | 52.18 | $53.98 | 25529 |
| 2024-01-24 | 51.20 | $53.79 | 9047 |
| 2024-01-23 | 52.54 | $54.04 | 19900 |
| 2024-01-22 | 54.06 | $54.32 | 19228 |
| 2024-01-19 | 49.19 | $53.34 | 18725 |
| 2024-01-18 | 46.33 | $52.82 | 25421 |
| 2024-01-17 | 44.56 | $52.51 | 17700 |
| 2024-01-16 | 46.24 | $52.87 | 16524 |
| 2024-01-12 | 50.03 | $53.63 | 11000 |
| 2024-01-11 | 51.29 | $53.87 | 14317 |
| 2024-01-10 | 53.26 | $54.24 | 18233 |
| 2024-01-09 | 53.79 | $54.34 | 11923 |
| 2024-01-08 | 57.83 | $55.08 | 16700 |
| 2024-01-05 | 55.10 | $54.45 | 39700 |
| 2024-01-04 | 56.03 | $54.62 | 20700 |
| 2024-01-03 | 56.72 | $54.75 | 23800 |
| 2024-01-02 | 63.77 | $55.97 | 58800 |
| 2023-12-29 | 63.77 | $55.97 | 10332 |
| 2023-12-28 | 66.91 | $56.48 | 16726 |
| 2023-12-27 | 68.22 | $56.69 | 16200 |
| 2023-12-26 | 69.02 | $56.82 | 10132 |
| 2023-12-22 | 67.61 | $56.31 | 31222 |
| 2023-12-21 | 66.62 | $55.96 | 36500 |
| 2023-12-20 | 64.68 | $55.30 | 43500 |
| 2023-12-19 | 69.25 | $56.09 | 26618 |
| 2023-12-18 | 66.21 | $55.03 | 46700 |
| 2023-12-15 | 69.99 | $55.64 | 20900 |
| 2023-12-14 | 73.65 | $56.20 | 31300 |
| 2023-12-13 | 70.06 | $54.85 | 28400 |
| 2023-12-12 | 63.94 | $53.08 | 25530 |
| 2023-12-11 | 65.97 | $53.36 | 56221 |
| 2023-12-08 | 65.14 | $53.14 | 15700 |
| 2023-12-07 | 64.43 | $52.95 | 29900 |
| 2023-12-06 | 62.29 | $52.39 | 34100 |
| 2023-12-05 | 61.58 | $52.21 | 21123 |
| 2023-12-04 | 65.33 | $52.79 | 29126 |
| 2023-12-01 | 63.17 | $52.20 | 15514 |
| 2023-11-30 | 56.57 | $50.69 | 25639 |
| 2023-11-29 | 55.72 | $50.52 | 22624 |
| 2023-11-28 | 55.48 | $50.47 | 17526 |
| 2023-11-27 | 56.54 | $50.65 | 27200 |
| 2023-11-24 | 57.41 | $50.80 | 7921 |
| 2023-11-22 | 56.56 | $50.60 | 22500 |
| 2023-11-21 | 55.77 | $50.41 | 22841 |
| 2023-11-20 | 58.60 | $50.94 | 20900 |
| 2023-11-17 | 58.93 | $51.00 | 17300 |
| 2023-11-16 | 57.14 | $50.52 | 38727 |
| 2023-11-15 | 60.58 | $51.18 | 29100 |
| 2023-11-14 | 59.31 | $50.82 | 28228 |
| 2023-11-13 | 47.67 | $48.21 | 22312 |
| 2023-11-10 | 48.07 | $48.29 | 24404 |
| 2023-11-09 | 46.53 | $48.00 | 30700 |
| 2023-11-08 | 48.42 | $48.40 | 34000 |
| 2023-11-07 | 52.52 | $49.21 | 32416 |
| 2023-11-06 | 54.30 | $49.54 | 21313 |
| 2023-11-03 | 57.86 | $50.17 | 30431 |
| 2023-11-02 | 51.65 | $48.87 | 34718 |
| 2023-11-01 | 43.20 | $47.49 | 28200 |
| 2023-10-31 | 41.73 | $47.28 | 26627 |
| 2023-10-30 | 38.79 | $46.87 | 21019 |
| 2023-10-27 | 35.71 | $46.46 | 35120 |
| 2023-10-26 | 38.06 | $46.99 | 26347 |
| 2023-10-25 | 35.23 | $46.62 | 48700 |
| 2023-10-24 | 36.87 | $47.00 | 35520 |
| 2023-10-23 | 36.05 | $46.89 | 38700 |
| 2023-10-20 | 38.02 | $47.35 | 25122 |
| 2023-10-19 | 40.82 | $47.96 | 21200 |
| 2023-10-18 | 43.95 | $48.58 | 24900 |
| 2023-10-17 | 48.82 | $49.43 | 25027 |
| 2023-10-16 | 44.26 | $48.77 | 24700 |
| 2023-10-13 | 37.36 | $47.91 | 26500 |
| 2023-10-12 | 38.79 | $48.18 | 22427 |
| 2023-10-11 | 43.42 | $48.97 | 28000 |
| 2023-10-10 | 43.99 | $49.06 | 17800 |
| 2023-10-09 | 40.28 | $48.61 | 20242 |
| 2023-10-06 | 36.45 | $48.18 | 22500 |
| 2023-10-05 | 33.63 | $47.88 | 30728 |
| 2023-10-04 | 32.40 | $47.75 | 23007 |
| 2023-10-03 | 30.80 | $47.58 | 57500 |
| 2023-10-02 | 32.80 | $48.04 | 66514 |
| 2023-09-29 | 37.51 | $48.98 | 22300 |
| 2023-09-28 | 37.89 | $49.05 | 19846 |
| 2023-09-27 | 35.28 | $48.76 | 16117 |
| 2023-09-26 | 31.89 | $48.40 | 20400 |
| 2023-09-25 | 35.79 | $49.19 | 30300 |
| 2023-09-22 | 34.35 | $49.04 | 28124 |
| 2023-09-21 | 35.20 | $49.21 | 107200 |
| 2023-09-20 | 38.17 | $49.77 | 27800 |
| 2023-09-19 | 39.07 | $49.93 | 17610 |
| 2023-09-18 | 39.79 | $50.06 | 19331 |
| 2023-09-15 | 43.16 | $50.64 | 13413 |
| 2023-09-14 | 44.97 | $50.93 | 22723 |
| 2023-09-13 | 37.59 | $50.07 | 29229 |
| 2023-09-12 | 39.52 | $50.40 | 15419 |
| 2023-09-11 | 39.07 | $50.35 | 16415 |
| 2023-09-08 | 39.63 | $50.45 | 16300 |
| 2023-09-07 | 39.47 | $50.43 | 30400 |
| 2023-09-06 | 40.52 | $50.63 | 18527 |
| 2023-09-05 | 43.50 | $51.17 | 23129 |
| 2023-09-01 | 53.35 | $52.60 | 18333 |
| 2023-08-31 | 48.21 | $51.94 | 22731 |
| 2023-08-30 | 49.55 | $52.11 | 19413 |
| 2023-08-29 | 49.62 | $52.12 | 20500 |
| 2023-08-28 | 45.61 | $51.62 | 17440 |
| 2023-08-25 | 42.01 | $51.21 | 21300 |
| 2023-08-24 | 41.57 | $51.16 | 26200 |
| 2023-08-23 | 42.31 | $51.28 | 16912 |
| 2023-08-22 | 40.45 | $51.06 | 22407 |
| 2023-08-21 | 43.09 | $51.50 | 11802 |
| 2023-08-18 | 44.86 | $51.78 | 20700 |
| 2023-08-17 | 43.03 | $51.55 | 23500 |
| 2023-08-16 | 44.87 | $51.85 | 39947 |
| 2023-08-15 | 46.58 | $52.12 | 54710 |
| 2023-08-14 | 52.53 | $52.97 | 17128 |
| 2023-08-11 | 55.30 | $53.32 | 31709 |
| 2023-08-10 | 54.72 | $53.23 | 14000 |
| 2023-08-09 | 55.33 | $53.31 | 44112 |
| 2023-08-08 | 56.22 | $53.43 | 23734 |
| 2023-08-07 | 59.24 | $53.83 | 16900 |
| 2023-08-04 | 57.39 | $53.49 | 169400 |
| 2023-08-03 | 58.74 | $53.67 | 29608 |
| 2023-08-02 | 58.58 | $53.64 | 30500 |
| 2023-08-01 | 59.63 | $53.79 | 39828 |
| 2023-07-31 | 61.45 | $54.05 | 73700 |
| 2023-07-28 | 60.93 | $53.93 | 20730 |
| 2023-07-27 | 59.81 | $53.67 | 22729 |
| 2023-07-26 | 63.05 | $54.16 | 33000 |
| 2023-07-25 | 60.56 | $53.56 | 13100 |
| 2023-07-24 | 61.08 | $53.64 | 12900 |
| 2023-07-21 | 58.68 | $53.07 | 18000 |
| 2023-07-20 | 61.73 | $53.55 | 23749 |
| 2023-07-19 | 62.43 | $53.66 | 23900 |
| 2023-07-18 | 60.24 | $53.10 | 52200 |
| 2023-07-17 | 56.38 | $52.21 | 18400 |
| 2023-07-14 | 55.70 | $52.06 | 23929 |
| 2023-07-13 | 58.99 | $52.62 | 22826 |
| 2023-07-12 | 57.32 | $52.23 | 20619 |
| 2023-07-11 | 54.71 | $51.65 | 14717 |
| 2023-07-10 | 51.97 | $51.08 | 22900 |
| 2023-07-07 | 49.90 | $50.67 | 24600 |
| 2023-07-06 | 48.57 | $50.41 | 17100 |
| 2023-07-05 | 51.85 | $51.06 | 60200 |
| 2023-07-03 | 55.06 | $51.65 | 10500 |
| 2023-06-30 | 53.63 | $51.34 | 14147 |
| 2023-06-29 | 53.73 | $51.36 | 28200 |
| 2023-06-28 | 50.11 | $50.58 | 121800 |
| 2023-06-27 | 50.69 | $50.70 | 13100 |
| 2023-06-26 | 47.42 | $50.02 | 33400 |
| 2023-06-23 | 45.55 | $49.65 | 15025 |
| 2023-06-22 | 49.43 | $50.51 | 20900 |
| 2023-06-21 | 52.60 | $51.15 | 27638 |
| 2023-06-20 | 52.19 | $51.06 | 22225 |
| 2023-06-16 | 54.32 | $51.49 | 12900 |
| 2023-06-15 | 55.57 | $51.74 | 17400 |
| 2023-06-14 | 53.83 | $51.31 | 52400 |
| 2023-06-13 | 56.47 | $51.85 | 28000 |
| 2023-06-12 | 54.51 | $51.35 | 37000 |
| 2023-06-09 | 54.55 | $51.36 | 41401 |
| 2023-06-08 | 57.65 | $52.02 | 33100 |
| 2023-06-07 | 58.75 | $52.25 | 36700 |
| 2023-06-06 | 53.49 | $50.82 | 20307 |
| 2023-06-05 | 47.84 | $49.54 | 26717 |
| 2023-06-02 | 52.17 | $50.46 | 20700 |
| 2023-06-01 | 41.16 | $48.46 | 27800 |
| 2023-05-31 | 38.69 | $48.09 | 24448 |
| 2023-05-30 | 41.81 | $48.78 | 30244 |
| 2023-05-26 | 43.20 | $49.07 | 25829 |
| 2023-05-25 | 41.14 | $48.75 | 82200 |
| 2023-05-24 | 42.89 | $49.13 | 26207 |
| 2023-05-23 | 45.61 | $49.69 | 19700 |
| 2023-05-22 | 45.02 | $49.59 | 28104 |
| 2023-05-19 | 43.56 | $49.34 | 26100 |
| 2023-05-18 | 46.31 | $49.93 | 49800 |
| 2023-05-17 | 44.27 | $49.57 | 28340 |
| 2023-05-16 | 37.23 | $48.45 | 32236 |
| 2023-05-15 | 40.25 | $49.15 | 29010 |
| 2023-05-12 | 36.85 | $48.66 | 28300 |
| 2023-05-11 | 36.71 | $48.64 | 25402 |
| 2023-05-10 | 38.45 | $49.07 | 27300 |
| 2023-05-09 | 39.31 | $49.28 | 25400 |
| 2023-05-08 | 40.81 | $49.64 | 24517 |
| 2023-05-05 | 41.77 | $49.87 | 20600 |
| 2023-05-04 | 34.99 | $48.80 | 37311 |
| 2023-05-03 | 37.55 | $49.46 | 28500 |
| 2023-05-02 | 38.82 | $49.77 | 45100 |
| 2023-05-01 | 44.27 | $50.96 | 44200 |
| 2023-04-28 | 45.19 | $51.14 | 36932 |
| 2023-04-27 | 43.65 | $50.89 | 26800 |
| 2023-04-26 | 38.13 | $50.05 | 26000 |
| 2023-04-25 | 40.80 | $50.64 | 31700 |
| 2023-04-24 | 46.04 | $51.65 | 46421 |
| 2023-04-21 | 45.97 | $51.64 | 28119 |
| 2023-04-20 | 46.45 | $51.73 | 34213 |
| 2023-04-19 | 47.88 | $52.00 | 31115 |
| 2023-04-18 | 46.73 | $51.80 | 27644 |
| 2023-04-17 | 48.24 | $52.10 | 31100 |
| 2023-04-14 | 46.25 | $51.74 | 38738 |
| 2023-04-13 | 47.90 | $52.08 | 39100 |
| 2023-04-12 | 46.46 | $51.81 | 30719 |
| 2023-04-11 | 47.48 | $52.03 | 38427 |
| 2023-04-10 | 45.47 | $51.64 | 33109 |
| 2023-04-06 | 42.69 | $51.12 | 33800 |
| 2023-04-05 | 42.89 | $51.17 | 43300 |
| 2023-04-04 | 42.93 | $51.18 | 27724 |
| 2023-04-03 | 45.96 | $51.96 | 41825 |
| 2023-03-31 | 45.68 | $51.90 | 28100 |
| 2023-03-30 | 42.37 | $51.20 | 21925 |
| 2023-03-29 | 42.65 | $51.28 | 32400 |
| 2023-03-28 | 41.06 | $50.94 | 18300 |
| 2023-03-27 | 40.47 | $50.81 | 40500 |
| 2023-03-24 | 38.36 | $50.35 | 29722 |
| 2023-03-23 | 34.85 | $49.61 | 21335 |
| 2023-03-22 | 36.23 | $50.13 | 28200 |
| 2023-03-21 | 40.05 | $51.45 | 20000 |
| 2023-03-20 | 36.59 | $50.73 | 27800 |
| 2023-03-17 | 33.86 | $50.19 | 23740 |
| 2023-03-16 | 38.59 | $51.81 | 111737 |
| 2023-03-15 | 34.68 | $51.08 | 63140 |
| 2023-03-14 | 36.62 | $51.72 | 60700 |
| 2023-03-13 | 31.33 | $50.79 | 27343 |
| 2023-03-10 | 35.58 | $52.19 | 86200 |
| 2023-03-09 | 40.59 | $53.53 | 47621 |
| 2023-03-08 | 46.00 | $54.71 | 46214 |
| 2023-03-07 | 45.06 | $54.55 | 43700 |
| 2023-03-06 | 48.32 | $55.20 | 37600 |
| 2023-03-03 | 54.11 | $56.21 | 79140 |
| 2023-03-02 | 51.31 | $55.70 | 103600 |
| 2023-03-01 | 51.20 | $55.68 | 41300 |
| 2023-02-28 | 50.61 | $55.57 | 23619 |
| 2023-02-27 | 50.35 | $55.52 | 28500 |
| 2023-02-24 | 50.76 | $55.60 | 34900 |
| 2023-02-23 | 52.55 | $55.96 | 21646 |
| 2023-02-22 | 52.15 | $55.87 | 47733 |
| 2023-02-21 | 50.97 | $55.60 | 32100 |
| 2023-02-17 | 58.75 | $57.12 | 22600 |
| 2023-02-16 | 56.68 | $56.62 | 33519 |
| 2023-02-15 | 58.46 | $56.94 | 41000 |
| 2023-02-14 | 56.43 | $56.44 | 25800 |
| 2023-02-13 | 58.67 | $56.85 | 85900 |
| 2023-02-10 | 56.26 | $56.25 | 35600 |
| 2023-02-09 | 55.68 | $56.11 | 56200 |
| 2023-02-08 | 59.77 | $56.88 | 51841 |
| 2023-02-07 | 65.86 | $57.90 | 56312 |
| 2023-02-06 | 65.23 | $57.71 | 28413 |
| 2023-02-03 | 70.47 | $58.52 | 42731 |
| 2023-02-02 | 70.44 | $58.51 | 53909 |
| 2023-02-01 | 67.21 | $57.41 | 66300 |
| 2023-01-31 | 64.54 | $56.61 | 31412 |
| 2023-01-30 | 58.97 | $55.21 | 56400 |
| 2023-01-27 | 60.78 | $55.49 | 16902 |
| 2023-01-26 | 59.60 | $55.21 | 40500 |
| 2023-01-25 | 58.45 | $54.94 | 46308 |
| 2023-01-24 | 57.17 | $54.64 | 53700 |
| 2023-01-23 | 58.37 | $54.85 | 61928 |
| 2023-01-20 | 56.21 | $54.33 | 54100 |
| 2023-01-19 | 53.06 | $53.62 | 89847 |
| 2023-01-18 | 54.75 | $53.94 | 46722 |
| 2023-01-17 | 59.23 | $54.74 | 66003 |
| 2023-01-13 | 60.40 | $54.94 | 25800 |
| 2023-01-12 | 59.95 | $54.82 | 34800 |
| 2023-01-11 | 58.13 | $54.34 | 24500 |
| 2023-01-10 | 56.41 | $53.90 | 30200 |
| 2023-01-09 | 53.47 | $53.19 | 26616 |
| 2023-01-06 | 54.96 | $53.49 | 20426 |
| 2023-01-05 | 49.70 | $52.30 | 23800 |
| 2023-01-04 | 51.13 | $52.60 | 114838 |
| 2023-01-03 | 48.79 | $52.10 | 19113 |
| 2022-12-30 | 46.26 | $51.58 | 41600 |
| 2022-12-29 | 47.90 | $51.96 | 56913 |
| 2022-12-28 | 43.59 | $51.10 | 59700 |
| 2022-12-27 | 47.55 | $52.01 | 45548 |
| 2022-12-23 | 46.79 | $51.86 | 41400 |
| 2022-12-22 | 43.97 | $51.31 | 56211 |
| 2022-12-21 | 46.12 | $51.82 | 61500 |
| 2022-12-20 | 41.60 | $50.97 | 51700 |
| 2022-12-19 | 40.71 | $50.81 | 101800 |
| 2022-12-16 | 41.57 | $51.04 | 36600 |
| 2022-12-15 | 45.98 | $52.13 | 42700 |
| 2022-12-14 | 51.17 | $53.23 | 23800 |
| 2022-12-13 | 53.14 | $53.61 | 36400 |
| 2022-12-12 | 52.31 | $53.43 | 33310 |
| 2022-12-09 | 50.37 | $53.01 | 27701 |
| 2022-12-08 | 52.65 | $53.48 | 32900 |
| 2022-12-07 | 51.59 | $53.24 | 28727 |
| 2022-12-06 | 53.19 | $53.58 | 20144 |
| 2022-12-05 | 55.76 | $54.11 | 27803 |
| 2022-12-02 | 61.34 | $55.16 | 29244 |
| 2022-12-01 | 60.41 | $54.90 | 25312 |
| 2022-11-30 | 60.84 | $54.98 | 17300 |
| 2022-11-29 | 57.35 | $54.01 | 24900 |
| 2022-11-28 | 56.94 | $53.90 | 22400 |
| 2022-11-25 | 61.13 | $54.72 | 7406 |
| 2022-11-23 | 60.21 | $54.45 | 44949 |
| 2022-11-22 | 60.56 | $54.52 | 32700 |
| 2022-11-21 | 58.56 | $53.91 | 26242 |
| 2022-11-18 | 57.90 | $53.71 | 31304 |
| 2022-11-17 | 56.67 | $53.34 | 27237 |
| 2022-11-16 | 57.45 | $53.52 | 25804 |
| 2022-11-15 | 60.26 | $54.17 | 117300 |
| 2022-11-14 | 58.97 | $53.73 | 30502 |
| 2022-11-11 | 61.02 | $54.21 | 30700 |
| 2022-11-10 | 60.64 | $54.07 | 41606 |
| 2022-11-09 | 52.76 | $51.55 | 32323 |
| 2022-11-08 | 56.56 | $52.44 | 27401 |
| 2022-11-07 | 56.91 | $52.52 | 17722 |
| 2022-11-04 | 55.54 | $52.10 | 18534 |
| 2022-11-03 | 51.72 | $51.00 | 41110 |
| 2022-11-02 | 52.57 | $51.22 | 47100 |
| 2022-11-01 | 59.98 | $52.94 | 25204 |
| 2022-10-31 | 59.85 | $52.90 | 15511 |
| 2022-10-28 | 59.58 | $52.81 | 27842 |
| 2022-10-27 | 55.06 | $51.39 | 21530 |
| 2022-10-26 | 53.49 | $50.94 | 29100 |
| 2022-10-25 | 53.15 | $50.84 | 40800 |
| 2022-10-24 | 50.09 | $49.97 | 26827 |
| 2022-10-21 | 48.32 | $49.49 | 41900 |
| 2022-10-20 | 44.22 | $48.44 | 24049 |
| 2022-10-19 | 47.02 | $49.27 | 50612 |
| 2022-10-18 | 48.83 | $49.78 | 39431 |
| 2022-10-17 | 46.57 | $49.19 | 33138 |
| 2022-10-14 | 41.95 | $48.07 | 39900 |
| 2022-10-13 | 44.39 | $48.82 | 24341 |
| 2022-10-12 | 38.14 | $47.45 | 57309 |
| 2022-10-11 | 38.96 | $47.72 | 65800 |
| 2022-10-10 | 38.40 | $47.60 | 104504 |
| 2022-10-07 | 37.59 | $47.42 | 26729 |
| 2022-10-06 | 40.68 | $48.51 | 34446 |
| 2022-10-05 | 41.82 | $48.89 | 35427 |
| 2022-10-04 | 43.09 | $49.31 | 38800 |
| 2022-10-03 | 35.88 | $47.67 | 28700 |
| 2022-09-30 | 28.88 | $46.33 | 31500 |
| 2022-09-29 | 30.49 | $47.01 | 32441 |
| 2022-09-28 | 33.44 | $48.15 | 49449 |
| 2022-09-27 | 27.65 | $47.16 | 43000 |
| 2022-09-26 | 28.98 | $47.71 | 118142 |
| 2022-09-23 | 30.29 | $48.23 | 26200 |
| 2022-09-22 | 33.17 | $49.28 | 51905 |
| 2022-09-21 | 35.98 | $50.19 | 24000 |
| 2022-09-20 | 37.47 | $50.64 | 18216 |
| 2022-09-19 | 39.59 | $51.25 | 27718 |
| 2022-09-16 | 36.05 | $50.62 | 130143 |
| 2022-09-15 | 36.83 | $50.86 | 21443 |
| 2022-09-14 | 37.77 | $51.15 | 34514 |
| 2022-09-13 | 38.38 | $51.34 | 33200 |
| 2022-09-12 | 45.45 | $53.27 | 26800 |
| 2022-09-09 | 42.09 | $52.63 | 23618 |
| 2022-09-08 | 38.54 | $52.00 | 24021 |
| 2022-09-07 | 38.69 | $52.04 | 24300 |
| 2022-09-06 | 34.72 | $51.35 | 26526 |
| 2022-09-02 | 37.24 | $52.11 | 16828 |
| 2022-09-01 | 38.79 | $52.55 | 62700 |
| 2022-08-31 | 39.90 | $52.86 | 27528 |
| 2022-08-30 | 42.67 | $53.60 | 129600 |
| 2022-08-29 | 45.42 | $54.28 | 25442 |
| 2022-08-26 | 47.47 | $54.76 | 26847 |
| 2022-08-25 | 54.27 | $56.16 | 31300 |
| 2022-08-24 | 50.93 | $55.46 | 25000 |
| 2022-08-23 | 51.75 | $55.62 | 15842 |
| 2022-08-22 | 53.65 | $55.99 | 16241 |
| 2022-08-19 | 59.91 | $57.10 | 29236 |
| 2022-08-18 | 64.06 | $57.75 | 27729 |
| 2022-08-17 | 62.90 | $57.44 | 33800 |
| 2022-08-16 | 67.10 | $58.07 | 36700 |
| 2022-08-15 | 65.13 | $57.51 | 36027 |
| 2022-08-12 | 64.45 | $57.32 | 17726 |
| 2022-08-11 | 61.04 | $56.43 | 39705 |
| 2022-08-10 | 58.26 | $55.78 | 28200 |
| 2022-08-09 | 54.25 | $54.94 | 25800 |
| 2022-08-08 | 57.10 | $55.40 | 22224 |
| 2022-08-05 | 55.06 | $54.98 | 29500 |
| 2022-08-04 | 56.65 | $55.24 | 98111 |
| 2022-08-03 | 59.34 | $55.67 | 22527 |
| 2022-08-02 | 58.82 | $55.55 | 54206 |
| 2022-08-01 | 62.22 | $56.09 | 37627 |
| 2022-07-29 | 60.41 | $55.64 | 80043 |
| 2022-07-28 | 58.70 | $55.23 | 29600 |
| 2022-07-27 | 56.19 | $54.66 | 36700 |
| 2022-07-26 | 52.03 | $53.80 | 48705 |
| 2022-07-25 | 52.14 | $53.82 | 89000 |
| 2022-07-22 | 50.96 | $53.58 | 22000 |
| 2022-07-21 | 52.34 | $53.85 | 22800 |
| 2022-07-20 | 52.94 | $53.97 | 33200 |
| 2022-07-19 | 51.66 | $53.68 | 76028 |
| 2022-07-18 | 44.83 | $52.29 | 21530 |
| 2022-07-15 | 44.73 | $52.27 | 25400 |
| 2022-07-14 | 39.19 | $51.28 | 22603 |
| 2022-07-13 | 40.88 | $51.71 | 30002 |
| 2022-07-12 | 41.35 | $51.83 | 78934 |
| 2022-07-11 | 41.47 | $51.86 | 49100 |
| 2022-07-08 | 42.85 | $52.23 | 72600 |
| 2022-07-07 | 44.02 | $52.54 | 96835 |
| 2022-07-06 | 41.43 | $52.01 | 100529 |
| 2022-07-05 | 43.94 | $52.70 | 27800 |
| 2022-07-01 | 45.07 | $53.00 | 33800 |
| 2022-06-30 | 42.05 | $52.36 | 33727 |
| 2022-06-29 | 42.22 | $52.41 | 24834 |
| 2022-06-28 | 44.29 | $53.01 | 42807 |
| 2022-06-27 | 46.57 | $53.64 | 25536 |
| 2022-06-24 | 44.77 | $53.22 | 31300 |
| 2022-06-23 | 37.86 | $51.76 | 39700 |
| 2022-06-22 | 37.05 | $51.60 | 47800 |
| 2022-06-21 | 37.37 | $51.71 | 27529 |
| 2022-06-17 | 33.90 | $51.01 | 22944 |
| 2022-06-16 | 33.29 | $50.89 | 40700 |
| 2022-06-15 | 38.87 | $52.88 | 38446 |
| 2022-06-14 | 36.90 | $52.49 | 28700 |
| 2022-06-13 | 37.14 | $52.57 | 20322 |
| 2022-06-10 | 43.27 | $54.46 | 12103 |
| 2022-06-09 | 48.01 | $55.65 | 14400 |
| 2022-06-08 | 50.86 | $56.29 | 11500 |
| 2022-06-07 | 55.03 | $57.15 | 14200 |
| 2022-06-06 | 54.32 | $56.98 | 15500 |
| 2022-06-03 | 52.67 | $56.58 | 12829 |
| 2022-06-02 | 54.35 | $56.94 | 100300 |
| 2022-06-01 | 51.36 | $56.21 | 17400 |
| 2022-05-31 | 52.43 | $56.45 | 16300 |
| 2022-05-27 | 52.69 | $56.51 | 14200 |
| 2022-05-26 | 50.22 | $55.88 | 15502 |
| 2022-05-25 | 46.50 | $55.00 | 14200 |
| 2022-05-24 | 42.86 | $54.21 | 23800 |
| 2022-05-23 | 43.25 | $54.32 | 19500 |
| 2022-05-20 | 40.45 | $53.72 | 32540 |
| 2022-05-19 | 41.42 | $54.02 | 33800 |
| 2022-05-18 | 43.30 | $54.59 | 37500 |
| 2022-05-17 | 47.89 | $55.86 | 26100 |
| 2022-05-16 | 42.05 | $54.59 | 21900 |
| 2022-05-13 | 41.36 | $54.45 | 40500 |
| 2022-05-12 | 38.17 | $53.81 | 32648 |
| 2022-05-11 | 35.46 | $53.29 | 17640 |
| 2022-05-10 | 37.13 | $53.85 | 15400 |
| 2022-05-09 | 39.99 | $54.75 | 14300 |
| 2022-05-06 | 40.26 | $54.83 | 23907 |
| 2022-05-05 | 41.68 | $55.27 | 22803 |
| 2022-05-04 | 46.34 | $56.58 | 22200 |
| 2022-05-03 | 39.64 | $55.21 | 40300 |
| 2022-05-02 | 37.59 | $54.83 | 19500 |
| 2022-04-29 | 37.22 | $54.76 | 14000 |
| 2022-04-28 | 41.92 | $56.14 | 16700 |
| 2022-04-27 | 37.29 | $55.29 | 27600 |
| 2022-04-26 | 38.17 | $55.55 | 26000 |
| 2022-04-25 | 43.44 | $56.95 | 17545 |
| 2022-04-22 | 44.74 | $57.26 | 20500 |
| 2022-04-21 | 51.21 | $58.64 | 25000 |
| 2022-04-20 | 53.78 | $59.12 | 18711 |
| 2022-04-19 | 50.70 | $58.49 | 15200 |
| 2022-04-18 | 44.99 | $57.46 | 14900 |
| 2022-04-14 | 44.75 | $57.42 | 80400 |
| 2022-04-13 | 45.59 | $57.60 | 27816 |
| 2022-04-12 | 41.49 | $56.89 | 21200 |
| 2022-04-11 | 39.42 | $56.55 | 244637 |
| 2022-04-08 | 41.47 | $57.05 | 16000 |
| 2022-04-07 | 41.36 | $57.03 | 31642 |
| 2022-04-06 | 41.02 | $56.97 | 46904 |
| 2022-04-05 | 43.08 | $57.50 | 21800 |
| 2022-04-04 | 46.82 | $58.39 | 30335 |
| 2022-04-01 | 48.77 | $58.82 | 17618 |
| 2022-03-31 | 46.92 | $58.44 | 21835 |
| 2022-03-30 | 48.68 | $58.84 | 18600 |
| 2022-03-29 | 53.80 | $59.91 | 31700 |
| 2022-03-28 | 48.34 | $58.78 | 20503 |
| 2022-03-25 | 51.03 | $59.31 | 33100 |
| 2022-03-24 | 47.02 | $58.55 | 35721 |
| 2022-03-23 | 44.52 | $58.11 | 28600 |
| 2022-03-22 | 50.96 | $59.35 | 26800 |
| 2022-03-21 | 52.41 | $59.60 | 21500 |
| 2022-03-18 | 52.41 | $59.60 | 19300 |
| 2022-03-17 | 52.31 | $59.58 | 24200 |
| 2022-03-16 | 51.50 | $59.41 | 24800 |
| 2022-03-15 | 47.75 | $58.65 | 32400 |
| 2022-03-14 | 46.82 | $58.47 | 21543 |
| 2022-03-11 | 45.91 | $58.29 | 38900 |
| 2022-03-10 | 47.86 | $58.74 | 44626 |
| 2022-03-09 | 46.96 | $58.55 | 49904 |
| 2022-03-08 | 46.35 | $58.42 | 93600 |
| 2022-03-07 | 46.70 | $58.51 | 37000 |
| 2022-03-04 | 50.52 | $59.46 | 15739 |
| 2022-03-03 | 51.88 | $59.78 | 34516 |
| 2022-03-02 | 50.25 | $59.37 | 23000 |
| 2022-03-01 | 42.50 | $57.65 | 16100 |
| 2022-02-28 | 48.85 | $59.16 | 63105 |
| 2022-02-25 | 48.89 | $59.17 | 19800 |
| 2022-02-24 | 39.56 | $57.44 | 31245 |
| 2022-02-23 | 38.32 | $57.24 | 30100 |
| 2022-02-22 | 41.64 | $58.06 | 58229 |
| 2022-02-18 | 44.36 | $58.67 | 81200 |
| 2022-02-17 | 45.09 | $58.83 | 107300 |
| 2022-02-16 | 49.09 | $59.66 | 23600 |
| 2022-02-15 | 48.03 | $59.46 | 18913 |
| 2022-02-14 | 43.77 | $58.69 | 35537 |
| 2022-02-11 | 43.37 | $58.62 | 28303 |
| 2022-02-10 | 42.48 | $58.46 | 24413 |
| 2022-02-09 | 47.59 | $59.61 | 29001 |
| 2022-02-08 | 48.96 | $59.89 | 59103 |
| 2022-02-07 | 42.79 | $58.78 | 25900 |
| 2022-02-04 | 42.31 | $58.70 | 22730 |
| 2022-02-03 | 43.92 | $59.07 | 34600 |
| 2022-02-02 | 45.25 | $59.37 | 27215 |
| 2022-02-01 | 46.54 | $59.66 | 60100 |
| 2022-01-31 | 45.15 | $59.39 | 55200 |
| 2022-01-28 | 40.84 | $58.59 | 33200 |
| 2022-01-27 | 39.61 | $58.37 | 19400 |
| 2022-01-26 | 41.25 | $58.81 | 18202 |
| 2022-01-25 | 45.13 | $59.77 | 45323 |
| 2022-01-24 | 46.51 | $60.09 | 32539 |
| 2022-01-21 | 39.70 | $58.85 | 25000 |
| 2022-01-20 | 40.65 | $59.09 | 70847 |
| 2022-01-19 | 46.27 | $60.37 | 36716 |
| 2022-01-18 | 51.86 | $61.42 | 45511 |
| 2022-01-14 | 57.24 | $62.28 | 30936 |
| 2022-01-13 | 56.29 | $62.09 | 80500 |
| 2022-01-12 | 53.55 | $61.56 | 22600 |
| 2022-01-11 | 55.35 | $61.85 | 13500 |
| 2022-01-10 | 56.67 | $62.06 | 25520 |
| 2022-01-07 | 58.81 | $62.40 | 8605 |
| 2022-01-06 | 60.41 | $62.65 | 14903 |
| 2022-01-05 | 58.35 | $62.17 | 23574 |
| 2022-01-04 | 61.19 | $62.62 | 28244 |
| 2022-01-03 | 58.18 | $61.92 | 13031 |
| 2021-12-31 | 56.05 | $61.46 | 11100 |
| 2021-12-30 | 55.77 | $61.40 | 15700 |
| 2021-12-29 | 56.80 | $61.58 | 30000 |
| 2021-12-28 | 55.63 | $61.31 | 17000 |
| 2021-12-27 | 54.91 | $61.14 | 30117 |
| 2021-12-23 | 52.19 | $60.52 | 10500 |
| 2021-12-22 | 50.74 | $60.20 | 17149 |
| 2021-12-21 | 48.66 | $59.75 | 13402 |
| 2021-12-20 | 42.37 | $58.53 | 20436 |
| 2021-12-17 | 46.40 | $59.44 | 10410 |
| 2021-12-16 | 46.96 | $59.56 | 12214 |
| 2021-12-15 | 50.21 | $60.24 | 19800 |
| 2021-12-14 | 45.80 | $59.40 | 8800 |
| 2021-12-13 | 46.08 | $59.46 | 7400 |
| 2021-12-10 | 48.10 | $59.90 | 12000 |
| 2021-12-09 | 47.81 | $59.84 | 7348 |
| 2021-12-08 | 50.31 | $60.39 | 10917 |
| 2021-12-07 | 49.77 | $60.27 | 9400 |
| 2021-12-06 | 49.28 | $60.16 | 9500 |
| 2021-12-03 | 44.00 | $59.03 | 16523 |
| 2021-12-02 | 44.82 | $59.24 | 11700 |
| 2021-12-01 | 37.75 | $57.90 | 13733 |
| 2021-11-30 | 38.74 | $58.18 | 12900 |
| 2021-11-29 | 43.43 | $59.40 | 10800 |
| 2021-11-26 | 44.44 | $59.64 | 15500 |
| 2021-11-24 | 56.44 | $61.96 | 7423 |
| 2021-11-23 | 59.54 | $62.43 | 9109 |
| 2021-11-22 | 58.71 | $62.25 | 9430 |
| 2021-11-19 | 54.45 | $61.38 | 7318 |
| 2021-11-18 | 57.43 | $61.84 | 8700 |
| 2021-11-17 | 59.17 | $62.10 | 8023 |
| 2021-11-16 | 63.66 | $62.74 | 8400 |
| 2021-11-15 | 63.37 | $62.67 | 5525 |
| 2021-11-12 | 64.14 | $62.78 | 5200 |
| 2021-11-11 | 64.88 | $62.89 | 9540 |
| 2021-11-10 | 63.72 | $62.57 | 12130 |
| 2021-11-09 | 63.84 | $62.59 | 7729 |
| 2021-11-08 | 63.40 | $62.46 | 10836 |
| 2021-11-05 | 64.92 | $62.72 | 15000 |
| 2021-11-04 | 59.43 | $61.17 | 13400 |
| 2021-11-03 | 61.86 | $61.58 | 20800 |
| 2021-11-02 | 56.45 | $60.27 | 76800 |
| 2021-11-01 | 58.00 | $60.53 | 17100 |
| 2021-10-29 | 49.67 | $58.88 | 42000 |
| 2021-10-28 | 49.78 | $58.90 | 10700 |
| 2021-10-27 | 46.71 | $58.37 | 92620 |
| 2021-10-26 | 53.18 | $59.48 | 9810 |
| 2021-10-25 | 56.82 | $60.02 | 9300 |
| 2021-10-22 | 55.09 | $59.70 | 12406 |
| 2021-10-21 | 54.33 | $59.56 | 9400 |
| 2021-10-20 | 53.75 | $59.45 | 18533 |
| 2021-10-19 | 50.46 | $58.85 | 11116 |
| 2021-10-18 | 50.86 | $58.92 | 8807 |
| 2021-10-15 | 52.04 | $59.13 | 5500 |
| 2021-10-14 | 53.61 | $59.41 | 10300 |
| 2021-10-13 | 50.08 | $58.72 | 13839 |
| 2021-10-12 | 50.66 | $58.83 | 8601 |
| 2021-10-11 | 50.36 | $58.77 | 17840 |
| 2021-10-08 | 53.12 | $59.31 | 8900 |
| 2021-10-07 | 54.11 | $59.50 | 6800 |
| 2021-10-06 | 49.85 | $58.59 | 7331 |
| 2021-10-05 | 51.97 | $59.01 | 5519 |
| 2021-10-04 | 50.69 | $58.74 | 64801 |
| 2021-10-01 | 49.61 | $58.51 | 10725 |
| 2021-09-30 | 44.23 | $57.45 | 14046 |
| 2021-09-29 | 49.48 | $58.56 | 15400 |
| 2021-09-28 | 47.51 | $58.19 | 8819 |
| 2021-09-27 | 50.44 | $58.77 | 16900 |
| 2021-09-24 | 43.98 | $57.63 | 16700 |
| 2021-09-23 | 42.93 | $57.46 | 32526 |
| 2021-09-22 | 37.19 | $56.59 | 10000 |
| 2021-09-21 | 32.35 | $55.94 | 23300 |
| 2021-09-20 | 33.37 | $56.21 | 37500 |
| 2021-09-17 | 37.59 | $57.23 | 100145 |
| 2021-09-16 | 37.81 | $57.28 | 37300 |
| 2021-09-15 | 40.31 | $57.83 | 24632 |
| 2021-09-14 | 38.12 | $57.52 | 13113 |
| 2021-09-13 | 41.13 | $58.17 | 14737 |
| 2021-09-10 | 41.65 | $58.28 | 15500 |
| 2021-09-09 | 45.82 | $59.10 | 17700 |
| 2021-09-08 | 47.99 | $59.49 | 14514 |
| 2021-09-07 | 49.88 | $59.82 | 15600 |
| 2021-09-03 | 51.83 | $60.15 | 43922 |
| 2021-09-02 | 53.26 | $60.39 | 181200 |
| 2021-09-01 | 52.38 | $60.22 | 44200 |
| 2021-08-31 | 51.61 | $60.07 | 35800 |
| 2021-08-30 | 50.80 | $59.91 | 13000 |
| 2021-08-27 | 53.11 | $60.35 | 44500 |
| 2021-08-26 | 46.18 | $59.04 | 14300 |
| 2021-08-25 | 49.70 | $59.70 | 62433 |
| 2021-08-24 | 49.42 | $59.65 | 18529 |
| 2021-08-23 | 49.89 | $59.74 | 15513 |
| 2021-08-20 | 48.12 | $59.40 | 17414 |
| 2021-08-19 | 43.37 | $58.55 | 18400 |
| 2021-08-18 | 45.71 | $59.05 | 8731 |
| 2021-08-17 | 47.92 | $59.50 | 17841 |
| 2021-08-16 | 50.49 | $60.00 | 20442 |
| 2021-08-13 | 51.82 | $60.25 | 10520 |
| 2021-08-12 | 52.29 | $60.34 | 23400 |
| 2021-08-11 | 52.49 | $60.38 | 15100 |
| 2021-08-10 | 49.84 | $59.80 | 11829 |
| 2021-08-09 | 48.03 | $59.42 | 13609 |
| 2021-08-06 | 48.29 | $59.48 | 14011 |
| 2021-08-05 | 44.73 | $58.73 | 6700 |
| 2021-08-04 | 41.73 | $58.14 | 25125 |
| 2021-08-03 | 45.00 | $58.97 | 13530 |
| 2021-08-02 | 42.04 | $58.40 | 21400 |
| 2021-07-30 | 43.20 | $58.70 | 14812 |
| 2021-07-29 | 44.81 | $59.11 | 18000 |
| 2021-07-28 | 41.96 | $58.54 | 14100 |
| 2021-07-27 | 40.31 | $58.22 | 19134 |
| 2021-07-26 | 40.97 | $58.41 | 14508 |
| 2021-07-23 | 38.93 | $58.00 | 12800 |
| 2021-07-22 | 36.18 | $57.46 | 49139 |
| 2021-07-21 | 38.93 | $58.35 | 33543 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-11.24
2026-07-17
Close Price
$67.36
Vol: 3100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.97
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -11.24 | $67.36 | 3100 |
| 2026-07-16 | 0.00 | $67.86 | 3800 |
| 2026-07-15 | -13.89 | $66.49 | 7200 |
| 2026-07-14 | -12.39 | $66.05 | 4800 |
| 2026-07-13 | -13.57 | $66.01 | 2600 |
| 2026-07-10 | -16.99 | $65.85 | 7904 |
| 2026-07-09 | -31.51 | $65.32 | 4338 |
| 2026-07-08 | -35.89 | $65.16 | 5500 |
| 2026-07-07 | -11.78 | $66.04 | 147300 |
| 2026-07-06 | -15.43 | $65.78 | 11713 |
| 2026-07-02 | -12.57 | $65.88 | 10902 |
| 2026-07-01 | -17.71 | $65.70 | 7800 |
| 2026-06-30 | -18.77 | $65.59 | 7037 |
| 2026-06-29 | -17.30 | $65.64 | 4649 |
| 2026-06-26 | -1.80 | $66.10 | 7057 |
| 2026-06-25 | -3.88 | $65.30 | 4032 |
| 2026-06-24 | -7.30 | $64.98 | 5700 |
| 2026-06-23 | -31.33 | $64.42 | 14586 |
| 2026-06-22 | -58.80 | $63.78 | 4900 |
| 2026-06-18 | -55.36 | $63.86 | 3300 |
| 2026-06-17 | -79.27 | $63.20 | 4514 |
| 2026-06-16 | -30.60 | $64.33 | 4840 |
| 2026-06-15 | -34.70 | $64.22 | 3834 |
| 2026-06-12 | -8.45 | $64.91 | 4913 |
| 2026-06-11 | -22.36 | $64.22 | 10100 |
| 2026-06-10 | -38.62 | $63.82 | 10400 |
| 2026-06-09 | -39.84 | $63.79 | 4100 |
| 2026-06-08 | -49.59 | $63.55 | 2100 |
| 2026-06-05 | -52.44 | $63.48 | 6314 |
| 2026-06-04 | -49.59 | $63.55 | 7924 |
| 2026-06-03 | -75.10 | $62.94 | 9485 |
| 2026-06-02 | -47.43 | $63.64 | 8600 |
| 2026-06-01 | -70.36 | $63.06 | 4239 |
| 2026-05-29 | -55.28 | $63.58 | 3500 |
| 2026-05-28 | -35.21 | $64.15 | 3200 |
| 2026-05-27 | -29.58 | $64.31 | 5832 |
| 2026-05-26 | -32.48 | $64.41 | 5100 |
| 2026-05-22 | -39.55 | $64.19 | 6042 |
| 2026-05-21 | -55.31 | $63.70 | 7900 |
| 2026-05-20 | -62.38 | $63.48 | 3113 |
| 2026-05-19 | -88.75 | $62.66 | 2316 |
| 2026-05-18 | -78.14 | $62.99 | 3800 |
| 2026-05-15 | -99.68 | $62.32 | 7941 |
| 2026-05-14 | -84.33 | $63.16 | 3645 |
| 2026-05-13 | -94.78 | $62.88 | 7200 |
| 2026-05-12 | -82.23 | $63.43 | 9474 |
| 2026-05-11 | -96.37 | $63.56 | 8900 |
| 2026-05-08 | -56.16 | $64.19 | 6500 |
| 2026-05-07 | -58.90 | $64.13 | 14743 |
| 2026-05-06 | -42.92 | $64.48 | 3400 |
| 2026-05-05 | -39.39 | $64.51 | 5300 |
| 2026-05-04 | -47.88 | $63.95 | 7008 |
| 2026-05-01 | -21.34 | $64.72 | 7600 |
| 2026-04-30 | -11.25 | $64.97 | 5933 |
| 2026-04-29 | -33.25 | $64.09 | 5100 |
| 2026-04-28 | -15.29 | $64.77 | 9101 |
| 2026-04-27 | -7.73 | $64.75 | 9300 |
| 2026-04-24 | -19.32 | $64.27 | 3000 |
| 2026-04-23 | -11.35 | $64.60 | 5341 |
| 2026-04-22 | -25.12 | $64.03 | 9712 |
| 2026-04-21 | -16.44 | $64.35 | 5942 |
| 2026-04-20 | -4.92 | $64.83 | 7500 |
| 2026-04-17 | -5.82 | $64.62 | 6504 |
| 2026-04-16 | -6.32 | $63.89 | 5144 |
| 2026-04-15 | -12.00 | $63.62 | 5700 |
| 2026-04-14 | -8.42 | $63.79 | 4327 |
| 2026-04-13 | -8.42 | $63.79 | 9289 |
| 2026-04-10 | -9.68 | $63.73 | 7822 |
| 2026-04-09 | -1.89 | $64.10 | 6338 |
| 2026-04-08 | 0.00 | $63.62 | 8041 |
| 2026-04-07 | -7.62 | $62.59 | 2611 |
| 2026-04-06 | -1.59 | $62.53 | 6536 |
| 2026-04-02 | 0.00 | $62.31 | 11018 |
| 2026-04-01 | -33.33 | $61.88 | 9027 |
| 2026-03-31 | -42.11 | $61.75 | 3722 |
| 2026-03-30 | -58.65 | $61.09 | 5156 |
| 2026-03-27 | -62.38 | $60.99 | 4200 |
| 2026-03-26 | -48.79 | $61.55 | 7335 |
| 2026-03-25 | -55.56 | $61.44 | 10064 |
| 2026-03-24 | -63.78 | $61.07 | 3919 |
| 2026-03-23 | -73.11 | $60.65 | 5900 |
| 2026-03-20 | -98.11 | $59.53 | 6100 |
| 2026-03-19 | -85.37 | $60.33 | 5800 |
| 2026-03-18 | -99.11 | $60.07 | 4300 |
| 2026-03-17 | -88.51 | $60.76 | 7400 |
| 2026-03-16 | -92.12 | $60.60 | 6700 |
| 2026-03-13 | -93.92 | $60.52 | 6300 |
| 2026-03-12 | -99.32 | $60.28 | 8200 |
| 2026-03-11 | -90.42 | $60.82 | 21635 |
| 2026-03-10 | -93.19 | $60.86 | 7300 |
| 2026-03-09 | -71.29 | $61.76 | 5300 |
| 2026-03-06 | -79.22 | $62.06 | 8217 |
| 2026-03-05 | -66.31 | $62.84 | 8700 |
| 2026-03-04 | -50.18 | $63.29 | 9686 |
| 2026-03-03 | -55.91 | $63.13 | 12521 |
| 2026-03-02 | -45.61 | $63.39 | 6427 |
| 2026-02-27 | -46.27 | $63.20 | 4606 |
| 2026-02-26 | -24.34 | $63.86 | 9800 |
| 2026-02-25 | -36.16 | $63.41 | 4710 |
| 2026-02-24 | -36.44 | $63.40 | 7841 |
| 2026-02-23 | -41.67 | $63.19 | 8046 |
| 2026-02-20 | -6.39 | $64.46 | 19732 |
| 2026-02-19 | -15.83 | $64.12 | 6316 |
| 2026-02-18 | -12.33 | $64.23 | 9100 |
| 2026-02-17 | -10.78 | $64.08 | 11622 |
| 2026-02-13 | -5.15 | $64.31 | 12500 |
| 2026-02-12 | -25.74 | $63.47 | 7300 |
| 2026-02-11 | -15.50 | $63.83 | 9600 |
| 2026-02-10 | -5.28 | $63.98 | 23703 |
| 2026-02-09 | -8.58 | $63.78 | 11447 |
| 2026-02-06 | -1.96 | $64.05 | 6100 |
| 2026-02-05 | -13.59 | $63.14 | 15400 |
| 2026-02-04 | -6.16 | $63.49 | 6939 |
| 2026-02-03 | -16.92 | $62.41 | 18700 |
| 2026-02-02 | -6.25 | $62.35 | 22526 |
| 2026-01-30 | -12.50 | $62.02 | 8825 |
| 2026-01-29 | -16.59 | $61.84 | 11640 |
| 2026-01-28 | -29.77 | $61.26 | 9533 |
| 2026-01-27 | -21.14 | $61.64 | 9347 |
| 2026-01-26 | -24.55 | $61.49 | 8100 |
| 2026-01-23 | -30.23 | $61.24 | 8436 |
| 2026-01-22 | -7.95 | $62.22 | 12700 |
| 2026-01-21 | 0.00 | $62.06 | 14930 |
| 2026-01-20 | -30.72 | $60.56 | 54000 |
| 2026-01-16 | -8.70 | $61.32 | 8211 |
| 2026-01-15 | -3.19 | $61.51 | 13946 |
| 2026-01-14 | -6.03 | $60.82 | 6800 |
| 2026-01-13 | -24.47 | $60.30 | 6100 |
| 2026-01-12 | -28.37 | $60.19 | 12300 |
| 2026-01-09 | -15.96 | $60.54 | 8604 |
| 2026-01-08 | -7.87 | $60.51 | 104400 |
| 2026-01-07 | -41.59 | $59.42 | 9202 |
| 2026-01-06 | -13.55 | $60.02 | 5316 |
| 2026-01-05 | -44.39 | $59.36 | 12419 |
| 2026-01-02 | -59.35 | $59.04 | 18103 |
| 2025-12-31 | -96.05 | $58.61 | 10314 |
| 2025-12-30 | -74.23 | $59.10 | 11300 |
| 2025-12-29 | -66.87 | $59.22 | 11800 |
| 2025-12-26 | -58.90 | $59.35 | 6300 |
| 2025-12-24 | -49.72 | $59.43 | 2700 |
| 2025-12-23 | -50.24 | $59.28 | 7025 |
| 2025-12-22 | -24.03 | $59.57 | 6200 |
| 2025-12-19 | -25.32 | $59.32 | 9502 |
| 2025-12-18 | -11.75 | $59.82 | 8200 |
| 2025-12-17 | -9.83 | $59.90 | 11300 |
| 2025-12-16 | -17.27 | $59.59 | 14012 |
| 2025-12-15 | -7.43 | $60.00 | 10200 |
| 2025-12-12 | -8.87 | $59.94 | 25500 |
| 2025-12-11 | -4.70 | $59.99 | 10900 |
| 2025-12-10 | -2.28 | $59.99 | 20214 |
| 2025-12-09 | -19.35 | $58.85 | 20138 |
| 2025-12-08 | -23.81 | $58.70 | 11000 |
| 2025-12-05 | -11.31 | $59.12 | 17600 |
| 2025-12-04 | -11.31 | $59.12 | 14428 |
| 2025-12-03 | -2.98 | $59.40 | 19000 |
| 2025-12-02 | -21.36 | $58.68 | 11826 |
| 2025-12-01 | -8.36 | $59.10 | 12817 |
| 2025-11-28 | -5.59 | $59.18 | 3400 |
| 2025-11-26 | -9.63 | $59.05 | 6409 |
| 2025-11-25 | -2.56 | $58.80 | 14600 |
| 2025-11-24 | -40.65 | $57.60 | 16846 |
| 2025-11-21 | -48.91 | $57.55 | 12000 |
| 2025-11-20 | -98.58 | $56.18 | 13100 |
| 2025-11-19 | -88.97 | $56.54 | 8030 |
| 2025-11-18 | -81.99 | $56.73 | 38100 |
| 2025-11-17 | -94.88 | $56.55 | 20527 |
| 2025-11-14 | -47.24 | $57.76 | 9302 |
| 2025-11-13 | -41.34 | $57.91 | 17744 |
| 2025-11-12 | -31.10 | $58.17 | 13200 |
| 2025-11-11 | -27.17 | $58.27 | 5900 |
| 2025-11-10 | -48.03 | $57.74 | 7712 |
| 2025-11-07 | -55.12 | $57.56 | 9100 |
| 2025-11-06 | -75.20 | $57.05 | 24041 |
| 2025-11-05 | -61.81 | $57.39 | 8515 |
| 2025-11-04 | -79.13 | $56.95 | 13600 |
| 2025-11-03 | -73.72 | $57.14 | 11518 |
| 2025-10-31 | -80.00 | $57.06 | 9400 |
| 2025-10-30 | -80.00 | $57.07 | 6700 |
| 2025-10-29 | -70.32 | $57.37 | 6243 |
| 2025-10-28 | -32.58 | $58.54 | 20900 |
| 2025-10-27 | -23.55 | $58.82 | 7127 |
| 2025-10-24 | -24.44 | $58.80 | 4400 |
| 2025-10-23 | -34.41 | $58.49 | 46516 |
| 2025-10-22 | -45.34 | $58.15 | 9921 |
| 2025-10-21 | -48.37 | $58.19 | 11149 |
| 2025-10-20 | -53.91 | $58.04 | 31500 |
| 2025-10-17 | -73.33 | $57.37 | 33200 |
| 2025-10-16 | -87.20 | $56.93 | 7815 |
| 2025-10-15 | -64.00 | $57.80 | 9930 |
| 2025-10-14 | -63.97 | $57.92 | 10412 |
| 2025-10-13 | -83.33 | $57.13 | 13400 |
| 2025-10-10 | -100.00 | $56.45 | 19700 |
| 2025-10-09 | -94.70 | $58.03 | 14700 |
| 2025-10-08 | -83.33 | $58.88 | 10203 |
| 2025-10-07 | -93.68 | $58.75 | 13789 |
| 2025-10-06 | -72.63 | $59.15 | 8006 |
| 2025-10-03 | -70.00 | $59.20 | 17506 |
| 2025-10-02 | -87.32 | $58.90 | 9835 |
| 2025-10-01 | -84.21 | $59.00 | 9300 |
| 2025-09-30 | -77.03 | $59.15 | 9777 |
| 2025-09-29 | -85.28 | $59.08 | 17332 |
| 2025-09-26 | -64.47 | $59.49 | 12500 |
| 2025-09-25 | -89.34 | $59.00 | 17661 |
| 2025-09-24 | -75.00 | $59.44 | 14759 |
| 2025-09-23 | -79.55 | $59.36 | 18136 |
| 2025-09-22 | -82.95 | $59.30 | 16348 |
| 2025-09-19 | -53.56 | $59.33 | 5800 |
| 2025-09-18 | -21.18 | $60.08 | 9785 |
| 2025-09-17 | -46.11 | $59.28 | 22700 |
| 2025-09-16 | -49.22 | $59.18 | 21400 |
| 2025-09-15 | -39.88 | $59.48 | 15420 |
| 2025-09-12 | -33.64 | $59.68 | 9542 |
| 2025-09-11 | -16.82 | $60.22 | 13400 |
| 2025-09-10 | -44.86 | $59.32 | 16677 |
| 2025-09-09 | -33.33 | $59.36 | 20219 |
| 2025-09-08 | -24.73 | $59.63 | 24909 |
| 2025-09-05 | -12.37 | $60.16 | 13609 |
| 2025-09-04 | 0.00 | $60.19 | 23900 |
| 2025-09-03 | -17.87 | $59.31 | 19800 |
| 2025-09-02 | -15.94 | $59.39 | 10900 |
| 2025-08-29 | -6.84 | $59.74 | 5500 |
| 2025-08-28 | -8.20 | $59.63 | 23638 |
| 2025-08-27 | -3.14 | $59.87 | 8732 |
| 2025-08-26 | -14.51 | $59.29 | 18000 |
| 2025-08-25 | -12.55 | $59.39 | 9731 |
| 2025-08-22 | -2.55 | $59.90 | 47215 |
| 2025-08-21 | -25.57 | $57.87 | 19702 |
| 2025-08-20 | -23.29 | $57.96 | 9500 |
| 2025-08-19 | -17.97 | $58.17 | 9900 |
| 2025-08-18 | -27.34 | $57.80 | 15101 |
| 2025-08-15 | -23.29 | $57.96 | 12000 |
| 2025-08-14 | -10.38 | $58.47 | 19921 |
| 2025-08-13 | 0.00 | $58.88 | 17638 |
| 2025-08-12 | -16.36 | $57.64 | 23734 |
| 2025-08-11 | -56.79 | $56.33 | 16033 |
| 2025-08-08 | -58.64 | $56.27 | 16037 |
| 2025-08-07 | -66.36 | $56.02 | 16000 |
| 2025-08-06 | -65.37 | $56.09 | 14504 |
| 2025-08-05 | -54.63 | $56.45 | 10600 |
| 2025-08-04 | -61.49 | $56.22 | 9600 |
| 2025-08-01 | -88.06 | $55.33 | 14541 |
| 2025-07-31 | -83.86 | $56.15 | 22786 |
| 2025-07-30 | -65.75 | $56.61 | 24900 |
| 2025-07-29 | -30.67 | $57.32 | 9400 |
| 2025-07-28 | -26.52 | $57.45 | 21122 |
| 2025-07-25 | -23.00 | $57.56 | 37504 |
| 2025-07-24 | -27.79 | $57.36 | 8306 |
| 2025-07-23 | -3.46 | $58.16 | 19526 |
| 2025-07-22 | -16.71 | $57.70 | 21212 |
| 2025-07-21 | -37.44 | $56.82 | 17300 |
| 2025-07-18 | -33.50 | $56.97 | 16844 |
| 2025-07-17 | -30.40 | $57.07 | 17613 |
| 2025-07-16 | -46.48 | $56.43 | 16100 |
| 2025-07-15 | -50.00 | $56.29 | 15400 |
| 2025-07-14 | -15.33 | $57.67 | 13331 |
| 2025-07-11 | -17.09 | $57.60 | 16703 |
| 2025-07-10 | -7.79 | $57.97 | 19400 |
| 2025-07-09 | -6.69 | $57.65 | 13040 |
| 2025-07-08 | -9.75 | $57.54 | 18700 |
| 2025-07-07 | -27.58 | $56.90 | 8902 |
| 2025-07-03 | -3.90 | $57.75 | 7034 |
| 2025-07-02 | 0.00 | $57.54 | 28500 |
| 2025-07-01 | -17.15 | $56.86 | 34200 |
| 2025-06-30 | -35.29 | $55.41 | 23848 |
| 2025-06-27 | -29.90 | $55.52 | 18400 |
| 2025-06-26 | -24.51 | $55.63 | 15900 |
| 2025-06-25 | -62.75 | $54.85 | 15900 |
| 2025-06-24 | -35.29 | $55.41 | 27400 |
| 2025-06-23 | -42.36 | $55.16 | 19941 |
| 2025-06-20 | -68.56 | $54.56 | 13100 |
| 2025-06-18 | -67.69 | $54.58 | 36800 |
| 2025-06-17 | -80.22 | $54.37 | 13600 |
| 2025-06-16 | -61.94 | $54.86 | 13321 |
| 2025-06-13 | -72.39 | $54.58 | 20210 |
| 2025-06-12 | -35.82 | $55.56 | 13721 |
| 2025-06-11 | -33.21 | $55.63 | 20500 |
| 2025-06-10 | -24.63 | $55.86 | 18538 |
| 2025-06-09 | -43.68 | $55.40 | 19016 |
| 2025-06-06 | -45.49 | $55.35 | 16200 |
| 2025-06-05 | -73.29 | $54.58 | 18000 |
| 2025-06-04 | -72.20 | $54.61 | 21100 |
| 2025-06-03 | -44.92 | $55.24 | 16737 |
| 2025-06-02 | -72.13 | $54.41 | 9503 |
| 2025-05-30 | -58.36 | $54.83 | 16209 |
| 2025-05-29 | -48.76 | $55.04 | 9800 |
| 2025-05-28 | -51.36 | $54.72 | 11148 |
| 2025-05-27 | -28.26 | $55.57 | 6126 |
| 2025-05-23 | -58.42 | $54.46 | 8400 |
| 2025-05-22 | -55.16 | $54.58 | 5628 |
| 2025-05-21 | -51.63 | $54.71 | 10438 |
| 2025-05-20 | -9.24 | $56.27 | 9200 |
| 2025-05-19 | -6.54 | $56.34 | 12500 |
| 2025-05-16 | -3.99 | $56.41 | 11930 |
| 2025-05-15 | -12.77 | $55.97 | 11400 |
| 2025-05-14 | -22.55 | $55.48 | 6300 |
| 2025-05-13 | -11.38 | $56.04 | 15314 |
| 2025-05-12 | -12.38 | $55.99 | 8711 |
| 2025-05-09 | -9.47 | $54.70 | 17534 |
| 2025-05-08 | -4.93 | $54.91 | 9527 |
| 2025-05-07 | -11.05 | $54.11 | 20200 |
| 2025-05-06 | -11.59 | $54.08 | 16900 |
| 2025-05-05 | -7.13 | $54.33 | 13600 |
| 2025-05-02 | -0.18 | $54.72 | 14044 |
| 2025-05-01 | -34.74 | $53.91 | 20203 |
| 2025-04-30 | -48.90 | $53.78 | 18600 |
| 2025-04-29 | -40.90 | $54.51 | 11200 |
| 2025-04-28 | -43.86 | $54.24 | 9400 |
| 2025-04-25 | -46.05 | $54.04 | 9705 |
| 2025-04-24 | -44.41 | $54.19 | 11600 |
| 2025-04-23 | -52.85 | $53.42 | 14506 |
| 2025-04-22 | -54.50 | $53.27 | 18900 |
| 2025-04-21 | -68.42 | $52.00 | 22619 |
| 2025-04-17 | -60.09 | $52.76 | 23824 |
| 2025-04-16 | -65.13 | $52.30 | 18700 |
| 2025-04-15 | -63.05 | $52.49 | 11600 |
| 2025-04-14 | -62.72 | $52.52 | 52936 |
| 2025-04-11 | -70.18 | $51.84 | 23900 |
| 2025-04-10 | -77.30 | $51.19 | 10121 |
| 2025-04-09 | -52.63 | $53.44 | 34100 |
| 2025-04-08 | -92.91 | $49.98 | 29364 |
| 2025-04-07 | -87.02 | $51.27 | 37500 |
| 2025-04-04 | -94.47 | $52.26 | 26242 |
| 2025-04-03 | -98.25 | $54.87 | 22100 |
| 2025-04-02 | 0.00 | $58.24 | 6422 |
| 2025-04-01 | -19.31 | $57.55 | 14035 |
| 2025-03-31 | -32.53 | $57.41 | 4917 |
| 2025-03-28 | -59.45 | $57.22 | 15035 |
| 2025-03-27 | -46.77 | $57.77 | 15100 |
| 2025-03-26 | -49.31 | $57.66 | 7802 |
| 2025-03-25 | -53.51 | $57.51 | 4300 |
| 2025-03-24 | -47.10 | $57.92 | 9500 |
| 2025-03-21 | -67.28 | $57.05 | 11400 |
| 2025-03-20 | -61.21 | $57.57 | 7307 |
| 2025-03-19 | -55.51 | $57.88 | 11500 |
| 2025-03-18 | -68.21 | $57.32 | 7823 |
| 2025-03-17 | -65.81 | $57.46 | 4000 |
| 2025-03-14 | -78.63 | $56.71 | 7200 |
| 2025-03-13 | -97.27 | $55.62 | 7600 |
| 2025-03-12 | -94.68 | $56.15 | 13800 |
| 2025-03-11 | -95.77 | $56.33 | 15725 |
| 2025-03-10 | -95.96 | $56.80 | 15900 |
| 2025-03-07 | -79.19 | $57.68 | 8900 |
| 2025-03-06 | -91.90 | $57.10 | 15641 |
| 2025-03-05 | -86.63 | $57.43 | 66800 |
| 2025-03-04 | -96.34 | $57.43 | 28237 |
| 2025-03-03 | -96.05 | $58.72 | 7200 |
| 2025-02-28 | -76.41 | $59.53 | 20800 |
| 2025-02-27 | -98.15 | $58.90 | 13519 |
| 2025-02-26 | -89.90 | $59.51 | 17900 |
| 2025-02-25 | -91.70 | $59.66 | 20400 |
| 2025-02-24 | -100.00 | $59.88 | 13700 |
| 2025-02-21 | -94.57 | $60.00 | 17347 |
| 2025-02-20 | -65.05 | $60.75 | 5600 |
| 2025-02-19 | -45.63 | $61.15 | 11009 |
| 2025-02-18 | -45.83 | $61.20 | 9200 |
| 2025-02-14 | -75.00 | $60.57 | 6200 |
| 2025-02-13 | -61.57 | $60.86 | 7926 |
| 2025-02-12 | -87.50 | $60.30 | 9500 |
| 2025-02-11 | -34.82 | $61.10 | 6300 |
| 2025-02-10 | -34.91 | $60.64 | 17900 |
| 2025-02-07 | -36.47 | $60.56 | 4000 |
| 2025-02-06 | -18.57 | $61.36 | 6909 |
| 2025-02-05 | -17.00 | $61.43 | 8005 |
| 2025-02-04 | -26.85 | $60.99 | 7800 |
| 2025-02-03 | -33.33 | $60.70 | 5700 |
| 2025-01-31 | -22.60 | $61.18 | 8700 |
| 2025-01-30 | -8.72 | $61.80 | 15131 |
| 2025-01-29 | -24.38 | $61.10 | 9000 |
| 2025-01-28 | -18.12 | $61.38 | 13200 |
| 2025-01-27 | -16.55 | $61.45 | 25600 |
| 2025-01-24 | -17.67 | $61.40 | 11505 |
| 2025-01-23 | -18.34 | $61.37 | 13622 |
| 2025-01-22 | -19.69 | $61.31 | 11200 |
| 2025-01-21 | -3.58 | $62.03 | 9600 |
| 2025-01-17 | -6.38 | $61.39 | 10600 |
| 2025-01-16 | -6.08 | $61.12 | 6422 |
| 2025-01-15 | -31.28 | $60.73 | 5408 |
| 2025-01-14 | -48.98 | $59.98 | 7900 |
| 2025-01-13 | -82.46 | $58.56 | 9400 |
| 2025-01-10 | -94.81 | $58.01 | 16300 |
| 2025-01-08 | -88.33 | $59.07 | 19425 |
| 2025-01-07 | -89.05 | $59.11 | 6432 |
| 2025-01-06 | -84.31 | $59.37 | 6900 |
| 2025-01-03 | -78.04 | $59.69 | 7933 |
| 2025-01-02 | -86.68 | $59.26 | 6000 |
| 2024-12-31 | -84.91 | $59.40 | 7700 |
| 2024-12-30 | -87.32 | $59.29 | 9819 |
| 2024-12-27 | -85.84 | $59.39 | 4100 |
| 2024-12-26 | -78.12 | $59.92 | 7100 |
| 2024-12-24 | -80.06 | $59.80 | 1825 |
| 2024-12-23 | -89.54 | $59.28 | 8000 |
| 2024-12-20 | -89.40 | $59.29 | 19339 |
| 2024-12-19 | -99.85 | $58.82 | 12300 |
| 2024-12-18 | -100.00 | $58.81 | 13100 |
| 2024-12-17 | -97.07 | $61.06 | 13800 |
| 2024-12-16 | -87.91 | $61.87 | 10400 |
| 2024-12-13 | -87.15 | $61.90 | 16015 |
| 2024-12-12 | -78.84 | $62.23 | 12100 |
| 2024-12-11 | -59.19 | $63.01 | 8617 |
| 2024-12-10 | -66.50 | $62.72 | 21400 |
| 2024-12-09 | -62.47 | $62.88 | 10205 |
| 2024-12-06 | -63.98 | $62.82 | 15918 |
| 2024-12-05 | -52.14 | $63.29 | 7100 |
| 2024-12-04 | -42.47 | $63.64 | 8414 |
| 2024-12-03 | -22.39 | $63.73 | 18630 |
| 2024-12-02 | -17.23 | $64.09 | 7900 |
| 2024-11-29 | -14.75 | $64.26 | 3100 |
| 2024-11-27 | -17.56 | $64.05 | 10122 |
| 2024-11-26 | -17.56 | $64.05 | 10240 |
| 2024-11-25 | -7.77 | $64.78 | 7200 |
| 2024-11-22 | -1.94 | $63.96 | 13801 |
| 2024-11-21 | -5.89 | $62.85 | 29100 |
| 2024-11-20 | -25.29 | $61.83 | 8004 |
| 2024-11-19 | -25.48 | $61.82 | 21106 |
| 2024-11-18 | -22.81 | $61.96 | 7012 |
| 2024-11-15 | -28.33 | $61.67 | 14535 |
| 2024-11-14 | -25.67 | $61.81 | 11300 |
| 2024-11-13 | -20.15 | $62.10 | 10200 |
| 2024-11-12 | -15.97 | $62.32 | 8400 |
| 2024-11-11 | -7.22 | $62.78 | 16600 |
| 2024-11-08 | -19.10 | $61.84 | 9100 |
| 2024-11-07 | -21.15 | $61.74 | 15332 |
| 2024-11-06 | -2.71 | $62.63 | 28136 |
| 2024-11-05 | -51.88 | $59.01 | 7936 |
| 2024-11-04 | -84.64 | $58.05 | 5119 |
| 2024-11-01 | -86.69 | $57.99 | 9612 |
| 2024-10-31 | -74.74 | $58.34 | 6217 |
| 2024-10-30 | -52.34 | $58.85 | 7541 |
| 2024-10-29 | -58.88 | $58.64 | 10400 |
| 2024-10-28 | -42.99 | $59.15 | 8300 |
| 2024-10-25 | -70.09 | $58.28 | 18136 |
| 2024-10-24 | -52.34 | $58.85 | 6216 |
| 2024-10-23 | -54.83 | $58.77 | 9342 |
| 2024-10-22 | -46.11 | $59.05 | 6600 |
| 2024-10-21 | -43.30 | $59.14 | 6941 |
| 2024-10-18 | -10.28 | $60.20 | 25035 |
| 2024-10-17 | -5.61 | $60.35 | 4100 |
| 2024-10-16 | -5.61 | $60.35 | 5000 |
| 2024-10-15 | -24.83 | $59.50 | 6905 |
| 2024-10-14 | -0.98 | $59.34 | 13300 |
| 2024-10-11 | -14.97 | $58.91 | 7614 |
| 2024-10-10 | -53.36 | $57.76 | 4547 |
| 2024-10-09 | -35.10 | $57.93 | 15000 |
| 2024-10-08 | -32.58 | $57.75 | 6400 |
| 2024-10-07 | -22.62 | $58.19 | 7700 |
| 2024-10-04 | -11.99 | $58.66 | 8200 |
| 2024-10-03 | -29.64 | $57.88 | 5200 |
| 2024-10-02 | -27.15 | $57.99 | 28700 |
| 2024-10-01 | -22.62 | $58.19 | 7203 |
| 2024-09-30 | -9.73 | $58.76 | 6300 |
| 2024-09-27 | -13.12 | $58.61 | 36800 |
| 2024-09-26 | -23.98 | $58.13 | 20500 |
| 2024-09-25 | -28.28 | $57.94 | 22100 |
| 2024-09-24 | -13.12 | $58.61 | 11818 |
| 2024-09-23 | -11.91 | $58.69 | 19100 |
| 2024-09-20 | -15.06 | $58.55 | 11102 |
| 2024-09-19 | -0.67 | $59.19 | 9800 |
| 2024-09-18 | -20.22 | $58.32 | 9800 |
| 2024-09-17 | -19.33 | $58.36 | 14700 |
| 2024-09-16 | -28.99 | $57.93 | 30911 |
| 2024-09-13 | -40.67 | $57.41 | 12000 |
| 2024-09-12 | -71.46 | $56.04 | 13523 |
| 2024-09-11 | -78.65 | $55.72 | 20700 |
| 2024-09-10 | -71.94 | $56.40 | 14140 |
| 2024-09-09 | -69.29 | $56.40 | 27200 |
| 2024-09-06 | -63.39 | $56.64 | 21200 |
| 2024-09-05 | -43.73 | $57.44 | 14600 |
| 2024-09-04 | -35.42 | $57.75 | 15138 |
| 2024-09-03 | -28.44 | $57.96 | 10806 |
| 2024-08-30 | -7.63 | $58.83 | 86200 |
| 2024-08-29 | -15.66 | $58.42 | 11709 |
| 2024-08-28 | -24.59 | $58.22 | 16440 |
| 2024-08-27 | -31.27 | $58.33 | 11306 |
| 2024-08-26 | -26.71 | $58.61 | 13000 |
| 2024-08-23 | -27.52 | $58.56 | 10314 |
| 2024-08-22 | -53.42 | $56.97 | 10300 |
| 2024-08-21 | -47.56 | $57.33 | 8944 |
| 2024-08-20 | -52.93 | $57.00 | 35726 |
| 2024-08-19 | -43.49 | $57.58 | 17429 |
| 2024-08-16 | -48.86 | $57.25 | 7248 |
| 2024-08-15 | -55.70 | $56.83 | 14500 |
| 2024-08-14 | -70.85 | $55.90 | 20000 |
| 2024-08-13 | -69.54 | $55.98 | 9420 |
| 2024-08-12 | -80.29 | $55.32 | 22039 |
| 2024-08-09 | -73.62 | $55.73 | 20300 |
| 2024-08-08 | -72.96 | $55.77 | 7200 |
| 2024-08-07 | -78.41 | $55.13 | 10800 |
| 2024-08-06 | -63.37 | $55.32 | 31040 |
| 2024-08-05 | -66.21 | $54.98 | 16221 |
| 2024-08-02 | -44.35 | $56.72 | 30401 |
| 2024-08-01 | -25.75 | $58.20 | 13625 |
| 2024-07-31 | -9.55 | $59.49 | 19500 |
| 2024-07-30 | -0.41 | $59.54 | 17400 |
| 2024-07-29 | -8.25 | $58.85 | 14318 |
| 2024-07-26 | -0.43 | $59.22 | 27738 |
| 2024-07-25 | -7.15 | $58.52 | 22725 |
| 2024-07-24 | -21.48 | $57.48 | 23400 |
| 2024-07-23 | -11.50 | $58.14 | 20722 |
| 2024-07-22 | -13.77 | $57.99 | 33500 |
| 2024-07-19 | -22.24 | $57.43 | 4000 |
| 2024-07-18 | -18.61 | $57.67 | 22800 |
| 2024-07-17 | -5.97 | $58.28 | 83045 |
| 2024-07-16 | -0.34 | $57.65 | 15344 |
| 2024-07-15 | -8.88 | $55.87 | 16200 |
| 2024-07-12 | -9.14 | $55.25 | 26132 |
| 2024-07-11 | -1.97 | $54.86 | 27418 |
| 2024-07-10 | -50.86 | $53.01 | 28427 |
| 2024-07-09 | -74.57 | $52.46 | 10327 |
| 2024-07-08 | -68.10 | $52.61 | 17827 |
| 2024-07-05 | -69.92 | $52.58 | 12200 |
| 2024-07-03 | -56.41 | $53.06 | 5900 |
| 2024-07-02 | -51.65 | $53.19 | 25605 |
| 2024-07-01 | -70.27 | $52.97 | 12849 |
| 2024-06-28 | -57.57 | $53.44 | 18800 |
| 2024-06-27 | -71.35 | $52.93 | 13341 |
| 2024-06-26 | -71.62 | $52.92 | 15000 |
| 2024-06-25 | -71.08 | $52.94 | 15524 |
| 2024-06-24 | -54.86 | $53.54 | 28400 |
| 2024-06-21 | -78.65 | $52.66 | 15403 |
| 2024-06-20 | -76.55 | $52.78 | 16000 |
| 2024-06-18 | -78.78 | $52.74 | 16807 |
| 2024-06-17 | -81.74 | $52.67 | 16700 |
| 2024-06-14 | -97.85 | $52.16 | 17300 |
| 2024-06-13 | -91.97 | $52.93 | 12225 |
| 2024-06-12 | -80.81 | $53.46 | 20400 |
| 2024-06-11 | -89.73 | $53.13 | 11742 |
| 2024-06-10 | -91.30 | $53.30 | 7237 |
| 2024-06-07 | -94.75 | $53.56 | 171417 |
| 2024-06-06 | -80.00 | $54.01 | 8300 |
| 2024-06-05 | -70.49 | $54.30 | 27215 |
| 2024-06-04 | -69.84 | $54.32 | 13700 |
| 2024-06-03 | -51.80 | $54.87 | 15700 |
| 2024-05-31 | -40.33 | $55.22 | 22233 |
| 2024-05-30 | -74.10 | $54.19 | 8600 |
| 2024-05-29 | -98.69 | $53.44 | 6637 |
| 2024-05-28 | -74.75 | $54.20 | 17328 |
| 2024-05-24 | -66.45 | $54.45 | 18300 |
| 2024-05-23 | -74.42 | $54.21 | 14100 |
| 2024-05-22 | -43.52 | $55.14 | 10800 |
| 2024-05-21 | -17.28 | $55.93 | 13902 |
| 2024-05-20 | -18.27 | $55.90 | 16812 |
| 2024-05-17 | -10.80 | $56.10 | 12400 |
| 2024-05-16 | -7.18 | $56.15 | 13328 |
| 2024-05-15 | -6.81 | $56.16 | 16100 |
| 2024-05-14 | -3.82 | $56.16 | 18751 |
| 2024-05-13 | -10.00 | $55.77 | 9500 |
| 2024-05-10 | -4.78 | $55.70 | 13238 |
| 2024-05-09 | 0.00 | $55.78 | 14527 |
| 2024-05-08 | -5.96 | $55.19 | 14124 |
| 2024-05-07 | -7.86 | $55.12 | 14100 |
| 2024-05-06 | -7.50 | $55.05 | 15900 |
| 2024-05-03 | -16.94 | $54.71 | 10949 |
| 2024-05-02 | -26.94 | $54.35 | 9600 |
| 2024-05-01 | -46.61 | $53.69 | 11300 |
| 2024-04-30 | -53.39 | $53.44 | 9900 |
| 2024-04-29 | -32.79 | $54.20 | 11100 |
| 2024-04-26 | -42.61 | $54.05 | 15427 |
| 2024-04-25 | -45.93 | $54.11 | 27418 |
| 2024-04-24 | -35.52 | $54.57 | 15300 |
| 2024-04-23 | -38.46 | $54.44 | 16407 |
| 2024-04-22 | -52.94 | $53.80 | 14400 |
| 2024-04-19 | -62.90 | $53.36 | 11400 |
| 2024-04-18 | -82.81 | $52.48 | 11836 |
| 2024-04-17 | -90.05 | $52.16 | 10000 |
| 2024-04-16 | -89.59 | $52.18 | 18800 |
| 2024-04-15 | -92.95 | $52.58 | 11000 |
| 2024-04-12 | -94.94 | $52.95 | 22945 |
| 2024-04-11 | -83.54 | $53.45 | 14800 |
| 2024-04-10 | -77.64 | $53.64 | 19400 |
| 2024-04-09 | -29.81 | $55.18 | 9800 |
| 2024-04-08 | -36.96 | $54.95 | 8823 |
| 2024-04-05 | -50.93 | $54.50 | 19428 |
| 2024-04-04 | -47.83 | $54.60 | 36200 |
| 2024-04-03 | -38.82 | $54.89 | 39100 |
| 2024-04-02 | -39.44 | $54.87 | 20600 |
| 2024-04-01 | -20.81 | $55.47 | 13300 |
| 2024-03-28 | -3.11 | $56.04 | 17800 |
| 2024-03-27 | 0.00 | $55.71 | 12900 |
| 2024-03-26 | -43.44 | $54.30 | 15707 |
| 2024-03-25 | -37.30 | $54.45 | 22600 |
| 2024-03-22 | -43.03 | $54.31 | 14035 |
| 2024-03-21 | -20.08 | $54.87 | 140725 |
| 2024-03-20 | -33.20 | $54.55 | 37700 |
| 2024-03-19 | -70.08 | $53.65 | 23700 |
| 2024-03-18 | -80.74 | $53.39 | 53947 |
| 2024-03-15 | -68.44 | $53.69 | 10100 |
| 2024-03-14 | -83.20 | $53.33 | 15400 |
| 2024-03-13 | -35.20 | $54.23 | 30248 |
| 2024-03-12 | -34.41 | $54.08 | 25703 |
| 2024-03-11 | -25.81 | $54.40 | 12018 |
| 2024-03-08 | -12.63 | $54.89 | 14604 |
| 2024-03-07 | -8.80 | $54.75 | 22519 |
| 2024-03-06 | -6.98 | $54.44 | 12149 |
| 2024-03-05 | -9.30 | $54.37 | 12200 |
| 2024-03-04 | -17.85 | $54.08 | 28900 |
| 2024-03-01 | -12.69 | $53.98 | 19648 |
| 2024-02-29 | -10.82 | $54.03 | 28200 |
| 2024-02-28 | -46.96 | $53.21 | 30900 |
| 2024-02-27 | -38.21 | $53.50 | 14000 |
| 2024-02-26 | -48.70 | $53.22 | 56702 |
| 2024-02-23 | -36.04 | $53.61 | 21612 |
| 2024-02-22 | -41.56 | $53.44 | 48530 |
| 2024-02-21 | -40.26 | $53.48 | 28500 |
| 2024-02-20 | -43.18 | $53.39 | 15000 |
| 2024-02-16 | -34.09 | $53.67 | 14744 |
| 2024-02-15 | -18.51 | $54.15 | 22001 |
| 2024-02-14 | -66.56 | $52.67 | 32100 |
| 2024-02-13 | -86.36 | $52.06 | 31900 |
| 2024-02-12 | -23.48 | $54.10 | 13600 |
| 2024-02-09 | -60.61 | $53.12 | 18037 |
| 2024-02-08 | -70.08 | $52.87 | 36000 |
| 2024-02-07 | -82.58 | $52.54 | 14322 |
| 2024-02-06 | -77.65 | $52.67 | 11019 |
| 2024-02-05 | -88.74 | $52.42 | 27913 |
| 2024-02-02 | -61.56 | $53.27 | 22423 |
| 2024-02-01 | -46.91 | $53.72 | 17345 |
| 2024-01-31 | -71.55 | $53.12 | 16300 |
| 2024-01-30 | -42.33 | $54.61 | 17138 |
| 2024-01-29 | -40.36 | $54.72 | 20200 |
| 2024-01-26 | -56.60 | $54.13 | 17300 |
| 2024-01-25 | -61.43 | $53.98 | 25529 |
| 2024-01-24 | -65.31 | $53.79 | 9047 |
| 2024-01-23 | -60.20 | $54.04 | 19900 |
| 2024-01-22 | -54.49 | $54.32 | 19228 |
| 2024-01-19 | -74.54 | $53.34 | 18725 |
| 2024-01-18 | -85.13 | $52.82 | 25421 |
| 2024-01-17 | -91.45 | $52.51 | 17700 |
| 2024-01-16 | -97.18 | $52.87 | 16524 |
| 2024-01-12 | -92.08 | $53.63 | 11000 |
| 2024-01-11 | -72.62 | $53.87 | 14317 |
| 2024-01-10 | -64.04 | $54.24 | 18233 |
| 2024-01-09 | -61.72 | $54.34 | 11923 |
| 2024-01-08 | -44.55 | $55.08 | 16700 |
| 2024-01-05 | -54.26 | $54.45 | 39700 |
| 2024-01-04 | -50.42 | $54.62 | 20700 |
| 2024-01-03 | -46.39 | $54.75 | 23800 |
| 2024-01-02 | -20.44 | $55.97 | 58800 |
| 2023-12-29 | -16.22 | $55.97 | 10332 |
| 2023-12-28 | -7.87 | $56.48 | 16726 |
| 2023-12-27 | -4.69 | $56.69 | 16200 |
| 2023-12-26 | -2.68 | $56.82 | 10132 |
| 2023-12-22 | -10.24 | $56.31 | 31222 |
| 2023-12-21 | -15.43 | $55.96 | 36500 |
| 2023-12-20 | -25.22 | $55.30 | 43500 |
| 2023-12-19 | -5.97 | $56.09 | 26618 |
| 2023-12-18 | -23.06 | $55.03 | 46700 |
| 2023-12-15 | -13.23 | $55.64 | 20900 |
| 2023-12-14 | -4.19 | $56.20 | 31300 |
| 2023-12-13 | -0.86 | $54.85 | 28400 |
| 2023-12-12 | -9.61 | $53.08 | 25530 |
| 2023-12-11 | -1.62 | $53.36 | 56221 |
| 2023-12-08 | -3.57 | $53.14 | 15700 |
| 2023-12-07 | -4.04 | $52.95 | 29900 |
| 2023-12-06 | -14.34 | $52.39 | 34100 |
| 2023-12-05 | -11.46 | $52.21 | 21123 |
| 2023-12-04 | 0.00 | $52.79 | 29126 |
| 2023-12-01 | 0.00 | $52.20 | 15514 |
| 2023-11-30 | -22.92 | $50.69 | 25639 |
| 2023-11-29 | -22.78 | $50.52 | 22624 |
| 2023-11-28 | -22.92 | $50.47 | 17526 |
| 2023-11-27 | -18.51 | $50.65 | 27200 |
| 2023-11-24 | -14.64 | $50.80 | 7921 |
| 2023-11-22 | -18.44 | $50.60 | 22500 |
| 2023-11-21 | -21.76 | $50.41 | 22841 |
| 2023-11-20 | -11.82 | $50.94 | 20900 |
| 2023-11-17 | -10.69 | $51.00 | 17300 |
| 2023-11-16 | -19.70 | $50.52 | 38727 |
| 2023-11-15 | -7.32 | $51.18 | 29100 |
| 2023-11-14 | 0.00 | $50.82 | 28228 |
| 2023-11-13 | -52.76 | $48.21 | 22312 |
| 2023-11-10 | -50.84 | $48.29 | 24404 |
| 2023-11-09 | -57.79 | $48.00 | 30700 |
| 2023-11-08 | -48.20 | $48.40 | 34000 |
| 2023-11-07 | -28.78 | $49.21 | 32416 |
| 2023-11-06 | -20.86 | $49.54 | 21313 |
| 2023-11-03 | -5.76 | $50.17 | 30431 |
| 2023-11-02 | -22.87 | $48.87 | 34718 |
| 2023-11-01 | -63.34 | $47.49 | 28200 |
| 2023-10-31 | -69.50 | $47.28 | 26627 |
| 2023-10-30 | -81.52 | $46.87 | 21019 |
| 2023-10-27 | -93.55 | $46.46 | 35120 |
| 2023-10-26 | -78.01 | $46.99 | 26347 |
| 2023-10-25 | -88.86 | $46.62 | 48700 |
| 2023-10-24 | -92.01 | $47.00 | 35520 |
| 2023-10-23 | -100.00 | $46.89 | 38700 |
| 2023-10-20 | -91.27 | $47.35 | 25122 |
| 2023-10-19 | -67.06 | $47.96 | 21200 |
| 2023-10-18 | -42.46 | $48.58 | 24900 |
| 2023-10-17 | -30.93 | $49.43 | 25027 |
| 2023-10-16 | -50.75 | $48.77 | 24700 |
| 2023-10-13 | -77.59 | $47.91 | 26500 |
| 2023-10-12 | -70.91 | $48.18 | 22427 |
| 2023-10-11 | -51.58 | $48.97 | 28000 |
| 2023-10-10 | -49.21 | $49.06 | 17800 |
| 2023-10-09 | -61.05 | $48.61 | 20242 |
| 2023-10-06 | -72.37 | $48.18 | 22500 |
| 2023-10-05 | -80.26 | $47.88 | 30728 |
| 2023-10-04 | -83.68 | $47.75 | 23007 |
| 2023-10-03 | -93.48 | $47.58 | 57500 |
| 2023-10-02 | -97.91 | $48.04 | 66514 |
| 2023-09-29 | -86.61 | $48.98 | 22300 |
| 2023-09-28 | -84.99 | $49.05 | 19846 |
| 2023-09-27 | -91.69 | $48.76 | 16117 |
| 2023-09-26 | -100.00 | $48.40 | 20400 |
| 2023-09-25 | -89.85 | $49.19 | 30300 |
| 2023-09-22 | -98.14 | $49.04 | 28124 |
| 2023-09-21 | -99.44 | $49.21 | 107200 |
| 2023-09-20 | -98.34 | $49.77 | 27800 |
| 2023-09-19 | -97.90 | $49.93 | 17610 |
| 2023-09-18 | -93.68 | $50.06 | 19331 |
| 2023-09-15 | -73.33 | $50.64 | 13413 |
| 2023-09-14 | -63.16 | $50.93 | 22723 |
| 2023-09-13 | -93.33 | $50.07 | 29229 |
| 2023-09-12 | -89.27 | $50.40 | 15419 |
| 2023-09-11 | -92.28 | $50.35 | 16415 |
| 2023-09-08 | -90.18 | $50.45 | 16300 |
| 2023-09-07 | -95.29 | $50.43 | 30400 |
| 2023-09-06 | -91.57 | $50.63 | 18527 |
| 2023-09-05 | -87.11 | $51.17 | 23129 |
| 2023-09-01 | -40.79 | $52.60 | 18333 |
| 2023-08-31 | -64.26 | $51.94 | 22731 |
| 2023-08-30 | -58.93 | $52.11 | 19413 |
| 2023-08-29 | -58.62 | $52.12 | 20500 |
| 2023-08-28 | -74.29 | $51.62 | 17440 |
| 2023-08-25 | -88.12 | $51.21 | 21300 |
| 2023-08-24 | -95.08 | $51.16 | 26200 |
| 2023-08-23 | -91.52 | $51.28 | 16912 |
| 2023-08-22 | -98.78 | $51.06 | 22407 |
| 2023-08-21 | -91.80 | $51.50 | 11802 |
| 2023-08-18 | -85.71 | $51.78 | 20700 |
| 2023-08-17 | -99.64 | $51.55 | 23500 |
| 2023-08-16 | -96.08 | $51.85 | 39947 |
| 2023-08-15 | -90.46 | $52.12 | 54710 |
| 2023-08-14 | -62.44 | $52.97 | 17128 |
| 2023-08-11 | -40.00 | $53.32 | 31709 |
| 2023-08-10 | -42.80 | $53.23 | 14000 |
| 2023-08-09 | -39.60 | $53.31 | 44112 |
| 2023-08-08 | -34.80 | $53.43 | 23734 |
| 2023-08-07 | -15.31 | $53.83 | 16900 |
| 2023-08-04 | -20.88 | $53.49 | 169400 |
| 2023-08-03 | -15.63 | $53.67 | 29608 |
| 2023-08-02 | -14.93 | $53.64 | 30500 |
| 2023-08-01 | -11.54 | $53.79 | 39828 |
| 2023-07-31 | -5.66 | $54.05 | 73700 |
| 2023-07-28 | -8.37 | $53.93 | 20730 |
| 2023-07-27 | -14.25 | $53.67 | 22729 |
| 2023-07-26 | -1.61 | $54.16 | 33000 |
| 2023-07-25 | -7.54 | $53.56 | 13100 |
| 2023-07-24 | -4.40 | $53.64 | 12900 |
| 2023-07-21 | -17.40 | $53.07 | 18000 |
| 2023-07-20 | -2.88 | $53.55 | 23749 |
| 2023-07-19 | -0.24 | $53.66 | 23900 |
| 2023-07-18 | 0.00 | $53.10 | 52200 |
| 2023-07-17 | -13.18 | $52.21 | 18400 |
| 2023-07-14 | -18.01 | $52.06 | 23929 |
| 2023-07-13 | 0.00 | $52.62 | 22826 |
| 2023-07-12 | -6.21 | $52.23 | 20619 |
| 2023-07-11 | -18.32 | $51.65 | 14717 |
| 2023-07-10 | -40.08 | $51.08 | 22900 |
| 2023-07-07 | -57.20 | $50.67 | 24600 |
| 2023-07-06 | -68.31 | $50.41 | 17100 |
| 2023-07-05 | -45.42 | $51.06 | 60200 |
| 2023-07-03 | -24.22 | $51.65 | 10500 |
| 2023-06-30 | -30.89 | $51.34 | 14147 |
| 2023-06-29 | -22.71 | $51.36 | 28200 |
| 2023-06-28 | -38.73 | $50.58 | 121800 |
| 2023-06-27 | -36.11 | $50.70 | 13100 |
| 2023-06-26 | -50.98 | $50.02 | 33400 |
| 2023-06-23 | -59.08 | $49.65 | 15025 |
| 2023-06-22 | -40.26 | $50.51 | 20900 |
| 2023-06-21 | -26.26 | $51.15 | 27638 |
| 2023-06-20 | -28.23 | $51.06 | 22225 |
| 2023-06-16 | -18.82 | $51.49 | 12900 |
| 2023-06-15 | -13.35 | $51.74 | 17400 |
| 2023-06-14 | -22.76 | $51.31 | 52400 |
| 2023-06-13 | -10.94 | $51.85 | 28000 |
| 2023-06-12 | -21.88 | $51.35 | 37000 |
| 2023-06-09 | -21.66 | $51.36 | 41401 |
| 2023-06-08 | -7.22 | $52.02 | 33100 |
| 2023-06-07 | -2.19 | $52.25 | 36700 |
| 2023-06-06 | -2.56 | $50.82 | 20307 |
| 2023-06-05 | -34.81 | $49.54 | 26717 |
| 2023-06-02 | -0.74 | $50.46 | 20700 |
| 2023-06-01 | -71.67 | $48.46 | 27800 |
| 2023-05-31 | -88.26 | $48.09 | 24448 |
| 2023-05-30 | -79.62 | $48.78 | 30244 |
| 2023-05-26 | -74.54 | $49.07 | 25829 |
| 2023-05-25 | -84.36 | $48.75 | 82200 |
| 2023-05-24 | -72.70 | $49.13 | 26207 |
| 2023-05-23 | -55.52 | $49.69 | 19700 |
| 2023-05-22 | -58.59 | $49.59 | 28104 |
| 2023-05-19 | -69.44 | $49.34 | 26100 |
| 2023-05-18 | -54.45 | $49.93 | 49800 |
| 2023-05-17 | -64.15 | $49.57 | 28340 |
| 2023-05-16 | -94.55 | $48.45 | 32236 |
| 2023-05-15 | -77.48 | $49.15 | 29010 |
| 2023-05-12 | -89.60 | $48.66 | 28300 |
| 2023-05-11 | -90.50 | $48.64 | 25402 |
| 2023-05-10 | -80.29 | $49.07 | 27300 |
| 2023-05-09 | -77.29 | $49.28 | 25400 |
| 2023-05-08 | -69.43 | $49.64 | 24517 |
| 2023-05-05 | -64.41 | $49.87 | 20600 |
| 2023-05-04 | -87.77 | $48.80 | 37311 |
| 2023-05-03 | -92.05 | $49.46 | 28500 |
| 2023-05-02 | -83.56 | $49.77 | 45100 |
| 2023-05-01 | -64.14 | $50.96 | 44200 |
| 2023-04-28 | -57.93 | $51.14 | 36932 |
| 2023-04-27 | -66.55 | $50.89 | 26800 |
| 2023-04-26 | -95.52 | $50.05 | 26000 |
| 2023-04-25 | -96.46 | $50.64 | 31700 |
| 2023-04-24 | -50.21 | $51.65 | 46421 |
| 2023-04-21 | -30.33 | $51.64 | 28119 |
| 2023-04-20 | -28.02 | $51.73 | 34213 |
| 2023-04-19 | -21.08 | $52.00 | 31115 |
| 2023-04-18 | -26.22 | $51.80 | 27644 |
| 2023-04-17 | -18.51 | $52.10 | 31100 |
| 2023-04-14 | -27.76 | $51.74 | 38738 |
| 2023-04-13 | -19.02 | $52.08 | 39100 |
| 2023-04-12 | -25.96 | $51.81 | 30719 |
| 2023-04-11 | -16.44 | $52.03 | 38427 |
| 2023-04-10 | -26.95 | $51.64 | 33109 |
| 2023-04-06 | -47.61 | $51.12 | 33800 |
| 2023-04-05 | -61.77 | $51.17 | 43300 |
| 2023-04-04 | -61.60 | $51.18 | 27724 |
| 2023-04-03 | -52.06 | $51.96 | 41825 |
| 2023-03-31 | -60.03 | $51.90 | 28100 |
| 2023-03-30 | -69.45 | $51.20 | 21925 |
| 2023-03-29 | -68.37 | $51.28 | 32400 |
| 2023-03-28 | -72.95 | $50.94 | 18300 |
| 2023-03-27 | -74.70 | $50.81 | 40500 |
| 2023-03-24 | -80.89 | $50.35 | 29722 |
| 2023-03-23 | -95.20 | $49.61 | 21335 |
| 2023-03-22 | -97.65 | $50.13 | 28200 |
| 2023-03-21 | -76.96 | $51.45 | 20000 |
| 2023-03-20 | -88.64 | $50.73 | 27800 |
| 2023-03-17 | -97.07 | $50.19 | 23740 |
| 2023-03-16 | -75.53 | $51.81 | 111737 |
| 2023-03-15 | -87.72 | $51.08 | 63140 |
| 2023-03-14 | -81.65 | $51.72 | 60700 |
| 2023-03-13 | -95.64 | $50.79 | 27343 |
| 2023-03-10 | -90.84 | $52.19 | 86200 |
| 2023-03-09 | -97.98 | $53.53 | 47621 |
| 2023-03-08 | -86.51 | $54.71 | 46214 |
| 2023-03-07 | -95.04 | $54.55 | 43700 |
| 2023-03-06 | -91.89 | $55.20 | 37600 |
| 2023-03-03 | -68.70 | $56.21 | 79140 |
| 2023-03-02 | -82.23 | $55.70 | 103600 |
| 2023-03-01 | -82.76 | $55.68 | 41300 |
| 2023-02-28 | -85.68 | $55.57 | 23619 |
| 2023-02-27 | -87.00 | $55.52 | 28500 |
| 2023-02-24 | -84.88 | $55.60 | 34900 |
| 2023-02-23 | -67.30 | $55.96 | 21646 |
| 2023-02-22 | -63.01 | $55.87 | 47733 |
| 2023-02-21 | -68.82 | $55.60 | 32100 |
| 2023-02-17 | -36.13 | $57.12 | 22600 |
| 2023-02-16 | -40.52 | $56.62 | 33519 |
| 2023-02-15 | -33.70 | $56.94 | 41000 |
| 2023-02-14 | -42.75 | $56.44 | 25800 |
| 2023-02-13 | -35.33 | $56.85 | 85900 |
| 2023-02-10 | -46.20 | $56.25 | 35600 |
| 2023-02-09 | -48.73 | $56.11 | 56200 |
| 2023-02-08 | -34.78 | $56.88 | 51841 |
| 2023-02-07 | -15.82 | $57.90 | 56312 |
| 2023-02-06 | -19.16 | $57.71 | 28413 |
| 2023-02-03 | -4.51 | $58.52 | 42731 |
| 2023-02-02 | -1.37 | $58.51 | 53909 |
| 2023-02-01 | -5.61 | $57.41 | 66300 |
| 2023-01-31 | -0.40 | $56.61 | 31412 |
| 2023-01-30 | -9.65 | $55.21 | 56400 |
| 2023-01-27 | -2.12 | $55.49 | 16902 |
| 2023-01-26 | -1.41 | $55.21 | 40500 |
| 2023-01-25 | -3.68 | $54.94 | 46308 |
| 2023-01-24 | -11.03 | $54.64 | 53700 |
| 2023-01-23 | -5.26 | $54.85 | 61928 |
| 2023-01-20 | -15.56 | $54.33 | 54100 |
| 2023-01-19 | -31.33 | $53.62 | 89847 |
| 2023-01-18 | -24.22 | $53.94 | 46722 |
| 2023-01-17 | -6.44 | $54.74 | 66003 |
| 2023-01-13 | -2.00 | $54.94 | 25800 |
| 2023-01-12 | -2.94 | $54.82 | 34800 |
| 2023-01-11 | -16.99 | $54.34 | 24500 |
| 2023-01-10 | -26.58 | $53.90 | 30200 |
| 2023-01-09 | -42.05 | $53.19 | 26616 |
| 2023-01-06 | -35.51 | $53.49 | 20426 |
| 2023-01-05 | -61.44 | $52.30 | 23800 |
| 2023-01-04 | -54.90 | $52.60 | 114838 |
| 2023-01-03 | -65.80 | $52.10 | 19113 |
| 2022-12-30 | -78.17 | $51.58 | 41600 |
| 2022-12-29 | -70.27 | $51.96 | 56913 |
| 2022-12-28 | -88.15 | $51.10 | 59700 |
| 2022-12-27 | -69.23 | $52.01 | 45548 |
| 2022-12-23 | -72.35 | $51.86 | 41400 |
| 2022-12-22 | -83.78 | $51.31 | 56211 |
| 2022-12-21 | -73.64 | $51.82 | 61500 |
| 2022-12-20 | -91.42 | $50.97 | 51700 |
| 2022-12-19 | -94.77 | $50.81 | 101800 |
| 2022-12-16 | -91.88 | $51.04 | 36600 |
| 2022-12-15 | -94.41 | $52.13 | 42700 |
| 2022-12-14 | -76.73 | $53.23 | 23800 |
| 2022-12-13 | -62.91 | $53.61 | 36400 |
| 2022-12-12 | -69.45 | $53.43 | 33310 |
| 2022-12-09 | -84.73 | $53.01 | 27701 |
| 2022-12-08 | -67.64 | $53.48 | 32900 |
| 2022-12-07 | -53.71 | $53.24 | 28727 |
| 2022-12-06 | -45.01 | $53.58 | 20144 |
| 2022-12-05 | -31.46 | $54.11 | 27803 |
| 2022-12-02 | -4.34 | $55.16 | 29244 |
| 2022-12-01 | -8.48 | $54.90 | 25312 |
| 2022-11-30 | -1.02 | $54.98 | 17300 |
| 2022-11-29 | -17.87 | $54.01 | 24900 |
| 2022-11-28 | -20.21 | $53.90 | 22400 |
| 2022-11-25 | -2.77 | $54.72 | 7406 |
| 2022-11-23 | -7.73 | $54.45 | 44949 |
| 2022-11-22 | -6.22 | $54.52 | 32700 |
| 2022-11-21 | -18.60 | $53.91 | 26242 |
| 2022-11-18 | -21.24 | $53.71 | 31304 |
| 2022-11-17 | -23.30 | $53.34 | 27237 |
| 2022-11-16 | -19.49 | $53.52 | 25804 |
| 2022-11-15 | -9.67 | $54.17 | 117300 |
| 2022-11-14 | -11.92 | $53.73 | 30502 |
| 2022-11-11 | -4.29 | $54.21 | 30700 |
| 2022-11-10 | -1.77 | $54.07 | 41606 |
| 2022-11-09 | -25.77 | $51.55 | 32323 |
| 2022-11-08 | -12.67 | $52.44 | 27401 |
| 2022-11-07 | -11.49 | $52.52 | 17722 |
| 2022-11-04 | -17.67 | $52.10 | 18534 |
| 2022-11-03 | -33.87 | $51.00 | 41110 |
| 2022-11-02 | -30.63 | $51.22 | 47100 |
| 2022-11-01 | -5.30 | $52.94 | 25204 |
| 2022-10-31 | -2.44 | $52.90 | 15511 |
| 2022-10-28 | -0.63 | $52.81 | 27842 |
| 2022-10-27 | -15.53 | $51.39 | 21530 |
| 2022-10-26 | -13.02 | $50.94 | 29100 |
| 2022-10-25 | -4.45 | $50.84 | 40800 |
| 2022-10-24 | -9.00 | $49.97 | 26827 |
| 2022-10-21 | -21.00 | $49.49 | 41900 |
| 2022-10-20 | -47.25 | $48.44 | 24049 |
| 2022-10-19 | -26.50 | $49.27 | 50612 |
| 2022-10-18 | -29.88 | $49.78 | 39431 |
| 2022-10-17 | -41.87 | $49.19 | 33138 |
| 2022-10-14 | -64.63 | $48.07 | 39900 |
| 2022-10-13 | -49.39 | $48.82 | 24341 |
| 2022-10-12 | -77.37 | $47.45 | 57309 |
| 2022-10-11 | -72.58 | $47.72 | 65800 |
| 2022-10-10 | -80.79 | $47.60 | 104504 |
| 2022-10-07 | -84.67 | $47.42 | 26729 |
| 2022-10-06 | -69.34 | $48.51 | 34446 |
| 2022-10-05 | -63.99 | $48.89 | 35427 |
| 2022-10-04 | -58.09 | $49.31 | 38800 |
| 2022-10-03 | -81.15 | $47.67 | 28700 |
| 2022-09-30 | -100.00 | $46.33 | 31500 |
| 2022-09-29 | -93.05 | $47.01 | 32441 |
| 2022-09-28 | -81.63 | $48.15 | 49449 |
| 2022-09-27 | -96.68 | $47.16 | 43000 |
| 2022-09-26 | -97.81 | $47.71 | 118142 |
| 2022-09-23 | -93.50 | $48.23 | 26200 |
| 2022-09-22 | -99.15 | $49.28 | 51905 |
| 2022-09-21 | -97.13 | $50.19 | 24000 |
| 2022-09-20 | -89.97 | $50.64 | 18216 |
| 2022-09-19 | -81.46 | $51.25 | 27718 |
| 2022-09-16 | -91.92 | $50.62 | 130143 |
| 2022-09-15 | -97.04 | $50.86 | 21443 |
| 2022-09-14 | -93.09 | $51.15 | 34514 |
| 2022-09-13 | -96.77 | $51.34 | 33200 |
| 2022-09-12 | -70.11 | $53.27 | 26800 |
| 2022-09-09 | -79.18 | $52.63 | 23618 |
| 2022-09-08 | -88.10 | $52.00 | 24021 |
| 2022-09-07 | -87.54 | $52.04 | 24300 |
| 2022-09-06 | -97.31 | $51.35 | 26526 |
| 2022-09-02 | -97.29 | $52.11 | 16828 |
| 2022-09-01 | -92.20 | $52.55 | 62700 |
| 2022-08-31 | -100.00 | $52.86 | 27528 |
| 2022-08-30 | -96.25 | $53.60 | 129600 |
| 2022-08-29 | -96.33 | $54.28 | 25442 |
| 2022-08-26 | -96.11 | $54.76 | 26847 |
| 2022-08-25 | -57.22 | $56.16 | 31300 |
| 2022-08-24 | -73.60 | $55.46 | 25000 |
| 2022-08-23 | -60.05 | $55.62 | 15842 |
| 2022-08-22 | -46.95 | $55.99 | 16241 |
| 2022-08-19 | -23.58 | $57.10 | 29236 |
| 2022-08-18 | -9.27 | $57.75 | 27729 |
| 2022-08-17 | -15.38 | $57.44 | 33800 |
| 2022-08-16 | -2.96 | $58.07 | 36700 |
| 2022-08-15 | -0.64 | $57.51 | 36027 |
| 2022-08-12 | 0.00 | $57.32 | 17726 |
| 2022-08-11 | -4.85 | $56.43 | 39705 |
| 2022-08-10 | -12.22 | $55.78 | 28200 |
| 2022-08-09 | -26.49 | $54.94 | 25800 |
| 2022-08-08 | -18.68 | $55.40 | 22224 |
| 2022-08-05 | -25.81 | $54.98 | 29500 |
| 2022-08-04 | -21.39 | $55.24 | 98111 |
| 2022-08-03 | -14.09 | $55.67 | 22527 |
| 2022-08-02 | -16.13 | $55.55 | 54206 |
| 2022-08-01 | -5.35 | $56.09 | 37627 |
| 2022-07-29 | -3.45 | $55.64 | 80043 |
| 2022-07-28 | -1.49 | $55.23 | 29600 |
| 2022-07-27 | -3.80 | $54.66 | 36700 |
| 2022-07-26 | -13.32 | $53.80 | 48705 |
| 2022-07-25 | -12.77 | $53.82 | 89000 |
| 2022-07-22 | -19.29 | $53.58 | 22000 |
| 2022-07-21 | -11.96 | $53.85 | 22800 |
| 2022-07-20 | -8.70 | $53.97 | 33200 |
| 2022-07-19 | -16.58 | $53.68 | 76028 |
| 2022-07-18 | -54.35 | $52.29 | 21530 |
| 2022-07-15 | -54.89 | $52.27 | 25400 |
| 2022-07-14 | -81.79 | $51.28 | 22603 |
| 2022-07-13 | -70.49 | $51.71 | 30002 |
| 2022-07-12 | -67.21 | $51.83 | 78934 |
| 2022-07-11 | -70.99 | $51.86 | 49100 |
| 2022-07-08 | -72.46 | $52.23 | 72600 |
| 2022-07-07 | -69.39 | $52.54 | 96835 |
| 2022-07-06 | -78.83 | $52.01 | 100529 |
| 2022-07-05 | -69.42 | $52.70 | 27800 |
| 2022-07-01 | -64.99 | $53.00 | 33800 |
| 2022-06-30 | -74.45 | $52.36 | 33727 |
| 2022-06-29 | -73.71 | $52.41 | 24834 |
| 2022-06-28 | -64.84 | $53.01 | 42807 |
| 2022-06-27 | -55.54 | $53.64 | 25536 |
| 2022-06-24 | -61.74 | $53.22 | 31300 |
| 2022-06-23 | -83.31 | $51.76 | 39700 |
| 2022-06-22 | -85.67 | $51.60 | 47800 |
| 2022-06-21 | -84.05 | $51.71 | 27529 |
| 2022-06-17 | -94.39 | $51.01 | 22944 |
| 2022-06-16 | -96.16 | $50.89 | 40700 |
| 2022-06-15 | -84.33 | $52.88 | 38446 |
| 2022-06-14 | -91.60 | $52.49 | 28700 |
| 2022-06-13 | -97.38 | $52.57 | 20322 |
| 2022-06-10 | -63.64 | $54.46 | 12103 |
| 2022-06-09 | -37.88 | $55.65 | 14400 |
| 2022-06-08 | -24.03 | $56.29 | 11500 |
| 2022-06-07 | -5.41 | $57.15 | 14200 |
| 2022-06-06 | -9.09 | $56.98 | 15500 |
| 2022-06-03 | -10.80 | $56.58 | 12829 |
| 2022-06-02 | -2.35 | $56.94 | 100300 |
| 2022-06-01 | -13.16 | $56.21 | 17400 |
| 2022-05-31 | -3.42 | $56.45 | 16300 |
| 2022-05-27 | -1.84 | $56.51 | 14200 |
| 2022-05-26 | -18.42 | $55.88 | 15502 |
| 2022-05-25 | -41.58 | $55.00 | 14200 |
| 2022-05-24 | -62.37 | $54.21 | 23800 |
| 2022-05-23 | -61.21 | $54.32 | 19500 |
| 2022-05-20 | -77.83 | $53.72 | 32540 |
| 2022-05-19 | -82.53 | $54.02 | 33800 |
| 2022-05-18 | -76.12 | $54.59 | 37500 |
| 2022-05-17 | -56.55 | $55.86 | 26100 |
| 2022-05-16 | -76.12 | $54.59 | 21900 |
| 2022-05-13 | -78.27 | $54.45 | 40500 |
| 2022-05-12 | -88.14 | $53.81 | 32648 |
| 2022-05-11 | -96.15 | $53.29 | 17640 |
| 2022-05-10 | -87.52 | $53.85 | 15400 |
| 2022-05-09 | -73.65 | $54.75 | 14300 |
| 2022-05-06 | -72.42 | $54.83 | 23907 |
| 2022-05-05 | -65.64 | $55.27 | 22803 |
| 2022-05-04 | -45.45 | $56.58 | 22200 |
| 2022-05-03 | -76.87 | $55.21 | 40300 |
| 2022-05-02 | -83.63 | $54.83 | 19500 |
| 2022-04-29 | -95.98 | $54.76 | 14000 |
| 2022-04-28 | -76.35 | $56.14 | 16700 |
| 2022-04-27 | -97.11 | $55.29 | 27600 |
| 2022-04-26 | -98.01 | $55.55 | 26000 |
| 2022-04-25 | -69.72 | $56.95 | 17545 |
| 2022-04-22 | -75.41 | $57.26 | 20500 |
| 2022-04-21 | -37.29 | $58.64 | 25000 |
| 2022-04-20 | -24.03 | $59.12 | 18711 |
| 2022-04-19 | -41.92 | $58.49 | 15200 |
| 2022-04-18 | -71.09 | $57.46 | 14900 |
| 2022-04-14 | -72.15 | $57.42 | 80400 |
| 2022-04-13 | -67.37 | $57.60 | 27816 |
| 2022-04-12 | -86.21 | $56.89 | 21200 |
| 2022-04-11 | -95.23 | $56.55 | 244637 |
| 2022-04-08 | -81.96 | $57.05 | 16000 |
| 2022-04-07 | -82.49 | $57.03 | 31642 |
| 2022-04-06 | -96.35 | $56.97 | 46904 |
| 2022-04-05 | -96.35 | $57.50 | 21800 |
| 2022-04-04 | -76.75 | $58.39 | 30335 |
| 2022-04-01 | -57.89 | $58.82 | 17618 |
| 2022-03-31 | -74.56 | $58.44 | 21835 |
| 2022-03-30 | -57.02 | $58.84 | 18600 |
| 2022-03-29 | -10.09 | $59.91 | 31700 |
| 2022-03-28 | -48.92 | $58.78 | 20503 |
| 2022-03-25 | -29.86 | $59.31 | 33100 |
| 2022-03-24 | -57.19 | $58.55 | 35721 |
| 2022-03-23 | -50.88 | $58.11 | 28600 |
| 2022-03-22 | -19.80 | $59.35 | 26800 |
| 2022-03-21 | -13.53 | $59.60 | 21500 |
| 2022-03-18 | -7.75 | $59.60 | 19300 |
| 2022-03-17 | -8.29 | $59.58 | 24200 |
| 2022-03-16 | -11.41 | $59.41 | 24800 |
| 2022-03-15 | -32.07 | $58.65 | 32400 |
| 2022-03-14 | -36.96 | $58.47 | 21543 |
| 2022-03-11 | -41.85 | $58.29 | 38900 |
| 2022-03-10 | -29.62 | $58.74 | 44626 |
| 2022-03-09 | -40.59 | $58.55 | 49904 |
| 2022-03-08 | -43.81 | $58.42 | 93600 |
| 2022-03-07 | -41.58 | $58.51 | 37000 |
| 2022-03-04 | -18.07 | $59.46 | 15739 |
| 2022-03-03 | -10.15 | $59.78 | 34516 |
| 2022-03-02 | -20.30 | $59.37 | 23000 |
| 2022-03-01 | -62.87 | $57.65 | 16100 |
| 2022-02-28 | -25.50 | $59.16 | 63105 |
| 2022-02-25 | -25.25 | $59.17 | 19800 |
| 2022-02-24 | -68.07 | $57.44 | 31245 |
| 2022-02-23 | -94.56 | $57.24 | 30100 |
| 2022-02-22 | -76.24 | $58.06 | 58229 |
| 2022-02-18 | -56.11 | $58.67 | 81200 |
| 2022-02-17 | -50.83 | $58.83 | 107300 |
| 2022-02-16 | -34.28 | $59.66 | 23600 |
| 2022-02-15 | -51.04 | $59.46 | 18913 |
| 2022-02-14 | -72.51 | $58.69 | 35537 |
| 2022-02-11 | -74.09 | $58.62 | 28303 |
| 2022-02-10 | -78.29 | $58.46 | 24413 |
| 2022-02-09 | -56.01 | $59.61 | 29001 |
| 2022-02-08 | -50.58 | $59.89 | 59103 |
| 2022-02-07 | -72.09 | $58.78 | 25900 |
| 2022-02-04 | -74.44 | $58.70 | 22730 |
| 2022-02-03 | -68.32 | $59.07 | 34600 |
| 2022-02-02 | -65.30 | $59.37 | 27215 |
| 2022-02-01 | -60.34 | $59.66 | 60100 |
| 2022-01-31 | -64.96 | $59.39 | 55200 |
| 2022-01-28 | -78.63 | $58.59 | 33200 |
| 2022-01-27 | -92.87 | $58.37 | 19400 |
| 2022-01-26 | -85.88 | $58.81 | 18202 |
| 2022-01-25 | -67.46 | $59.77 | 45323 |
| 2022-01-24 | -61.14 | $60.09 | 32539 |
| 2022-01-21 | -100.00 | $58.85 | 25000 |
| 2022-01-20 | -96.93 | $59.09 | 70847 |
| 2022-01-19 | -63.95 | $60.37 | 36716 |
| 2022-01-18 | -31.11 | $61.42 | 45511 |
| 2022-01-14 | -15.99 | $62.28 | 30936 |
| 2022-01-13 | -19.33 | $62.09 | 80500 |
| 2022-01-12 | -28.65 | $61.56 | 22600 |
| 2022-01-11 | -23.55 | $61.85 | 13500 |
| 2022-01-10 | -19.86 | $62.06 | 25520 |
| 2022-01-07 | -13.88 | $62.40 | 8605 |
| 2022-01-06 | -9.49 | $62.65 | 14903 |
| 2022-01-05 | -17.93 | $62.17 | 23574 |
| 2022-01-04 | -6.74 | $62.62 | 28244 |
| 2022-01-03 | -6.55 | $61.92 | 13031 |
| 2021-12-31 | -10.00 | $61.46 | 11100 |
| 2021-12-30 | -11.36 | $61.40 | 15700 |
| 2021-12-29 | -0.49 | $61.58 | 30000 |
| 2021-12-28 | -6.39 | $61.31 | 17000 |
| 2021-12-27 | -0.27 | $61.14 | 30117 |
| 2021-12-23 | -13.22 | $60.52 | 10500 |
| 2021-12-22 | -41.94 | $60.20 | 17149 |
| 2021-12-21 | -54.36 | $59.75 | 13402 |
| 2021-12-20 | -80.68 | $58.53 | 20436 |
| 2021-12-17 | -68.21 | $59.44 | 10410 |
| 2021-12-16 | -65.79 | $59.56 | 12214 |
| 2021-12-15 | -52.11 | $60.24 | 19800 |
| 2021-12-14 | -69.08 | $59.40 | 8800 |
| 2021-12-13 | -69.81 | $59.46 | 7400 |
| 2021-12-10 | -61.51 | $59.90 | 12000 |
| 2021-12-09 | -62.64 | $59.84 | 7348 |
| 2021-12-08 | -52.26 | $60.39 | 10917 |
| 2021-12-07 | -54.53 | $60.27 | 9400 |
| 2021-12-06 | -56.60 | $60.16 | 9500 |
| 2021-12-03 | -77.92 | $59.03 | 16523 |
| 2021-12-02 | -73.96 | $59.24 | 11700 |
| 2021-12-01 | -99.25 | $57.90 | 13733 |
| 2021-11-30 | -95.59 | $58.18 | 12900 |
| 2021-11-29 | -86.24 | $59.40 | 10800 |
| 2021-11-26 | -80.73 | $59.64 | 15500 |
| 2021-11-24 | -27.21 | $61.96 | 7423 |
| 2021-11-23 | -15.24 | $62.43 | 9109 |
| 2021-11-22 | -19.00 | $62.25 | 9430 |
| 2021-11-19 | -37.16 | $61.38 | 7318 |
| 2021-11-18 | -27.56 | $61.84 | 8700 |
| 2021-11-17 | -22.13 | $62.10 | 8023 |
| 2021-11-16 | -8.77 | $62.74 | 8400 |
| 2021-11-15 | -10.23 | $62.67 | 5525 |
| 2021-11-12 | -6.57 | $62.78 | 5200 |
| 2021-11-11 | -4.24 | $62.89 | 9540 |
| 2021-11-10 | -11.02 | $62.57 | 12130 |
| 2021-11-09 | -9.94 | $62.59 | 7729 |
| 2021-11-08 | -12.52 | $62.46 | 10836 |
| 2021-11-05 | -5.09 | $62.72 | 15000 |
| 2021-11-04 | -17.07 | $61.17 | 13400 |
| 2021-11-03 | -5.63 | $61.58 | 20800 |
| 2021-11-02 | -12.21 | $60.27 | 76800 |
| 2021-11-01 | -2.29 | $60.53 | 17100 |
| 2021-10-29 | -56.25 | $58.88 | 42000 |
| 2021-10-28 | -46.18 | $58.90 | 10700 |
| 2021-10-27 | -64.62 | $58.37 | 92620 |
| 2021-10-26 | -21.92 | $59.48 | 9810 |
| 2021-10-25 | -1.15 | $60.02 | 9300 |
| 2021-10-22 | -13.46 | $59.70 | 12406 |
| 2021-10-21 | -16.96 | $59.56 | 9400 |
| 2021-10-20 | -17.14 | $59.45 | 18533 |
| 2021-10-19 | -33.15 | $58.85 | 11116 |
| 2021-10-18 | -26.59 | $58.92 | 8807 |
| 2021-10-15 | -19.96 | $59.13 | 5500 |
| 2021-10-14 | -9.57 | $59.41 | 10300 |
| 2021-10-13 | -25.28 | $58.72 | 13839 |
| 2021-10-12 | -22.78 | $58.83 | 8601 |
| 2021-10-11 | -24.15 | $58.77 | 17840 |
| 2021-10-08 | -11.85 | $59.31 | 8900 |
| 2021-10-07 | -7.52 | $59.50 | 6800 |
| 2021-10-06 | -24.82 | $58.59 | 7331 |
| 2021-10-05 | -16.98 | $59.01 | 5519 |
| 2021-10-04 | -32.93 | $58.74 | 64801 |
| 2021-10-01 | -40.16 | $58.51 | 10725 |
| 2021-09-30 | -61.05 | $57.45 | 14046 |
| 2021-09-29 | -39.53 | $58.56 | 15400 |
| 2021-09-28 | -46.71 | $58.19 | 8819 |
| 2021-09-27 | -35.96 | $58.77 | 16900 |
| 2021-09-24 | -57.88 | $57.63 | 16700 |
| 2021-09-23 | -61.15 | $57.46 | 32526 |
| 2021-09-22 | -77.88 | $56.59 | 10000 |
| 2021-09-21 | -90.38 | $55.94 | 23300 |
| 2021-09-20 | -85.19 | $56.21 | 37500 |
| 2021-09-17 | -93.68 | $57.23 | 100145 |
| 2021-09-16 | -96.55 | $57.28 | 37300 |
| 2021-09-15 | -86.46 | $57.83 | 24632 |
| 2021-09-14 | -96.00 | $57.52 | 13113 |
| 2021-09-13 | -86.97 | $58.17 | 14737 |
| 2021-09-10 | -95.55 | $58.28 | 15500 |
| 2021-09-09 | -65.53 | $59.10 | 17700 |
| 2021-09-08 | -48.94 | $59.49 | 14514 |
| 2021-09-07 | -34.89 | $59.82 | 15600 |
| 2021-09-03 | -20.85 | $60.15 | 43922 |
| 2021-09-02 | -10.64 | $60.39 | 181200 |
| 2021-09-01 | -17.07 | $60.22 | 44200 |
| 2021-08-31 | -21.92 | $60.07 | 35800 |
| 2021-08-30 | -28.08 | $59.91 | 13000 |
| 2021-08-27 | -8.33 | $60.35 | 44500 |
| 2021-08-26 | -60.16 | $59.04 | 14300 |
| 2021-08-25 | -33.86 | $59.70 | 62433 |
| 2021-08-24 | -33.58 | $59.65 | 18529 |
| 2021-08-23 | -30.22 | $59.74 | 15513 |
| 2021-08-20 | -42.91 | $59.40 | 17414 |
| 2021-08-19 | -64.72 | $58.55 | 18400 |
| 2021-08-18 | -45.87 | $59.05 | 8731 |
| 2021-08-17 | -32.11 | $59.50 | 17841 |
| 2021-08-16 | -16.13 | $60.00 | 20442 |
| 2021-08-13 | -7.44 | $60.25 | 10520 |
| 2021-08-12 | -5.21 | $60.34 | 23400 |
| 2021-08-11 | 0.00 | $60.38 | 15100 |
| 2021-08-10 | -2.09 | $59.80 | 11829 |
| 2021-08-09 | -8.81 | $59.42 | 13609 |
| 2021-08-06 | -6.03 | $59.48 | 14011 |
| 2021-08-05 | -28.94 | $58.73 | 6700 |
| 2021-08-04 | -47.91 | $58.14 | 25125 |
| 2021-08-03 | -21.22 | $58.97 | 13530 |
| 2021-08-02 | -41.61 | $58.40 | 21400 |
| 2021-07-30 | -48.58 | $58.70 | 14812 |
| 2021-07-29 | -38.92 | $59.11 | 18000 |
| 2021-07-28 | -52.36 | $58.54 | 14100 |
| 2021-07-27 | -59.91 | $58.22 | 19134 |
| 2021-07-26 | -57.62 | $58.41 | 14508 |
| 2021-07-23 | -68.91 | $58.00 | 12800 |
| 2021-07-22 | -80.25 | $57.46 | 49139 |
| 2021-07-21 | -61.55 | $58.35 | 33543 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.05
2026-07-17
Close Price
$67.36
Vol: 3100Average Directional Index - Detailed Analysis
Minimum
7.09
Average
19.26
Maximum
53.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.05 | $67.36 | 3100 |
| 2026-07-16 | 16.91 | $67.86 | 3800 |
| 2026-07-15 | 15.71 | $66.49 | 7200 |
| 2026-07-14 | 14.81 | $66.05 | 4800 |
| 2026-07-13 | 14.39 | $66.01 | 2600 |
| 2026-07-10 | 13.84 | $65.85 | 7904 |
| 2026-07-09 | 13.34 | $65.32 | 4338 |
| 2026-07-08 | 13.06 | $65.16 | 5500 |
| 2026-07-07 | 12.94 | $66.04 | 147300 |
| 2026-07-06 | 12.11 | $65.78 | 11713 |
| 2026-07-02 | 11.59 | $65.88 | 10902 |
| 2026-07-01 | 11.02 | $65.70 | 7800 |
| 2026-06-30 | 10.41 | $65.59 | 7037 |
| 2026-06-29 | 10.05 | $65.64 | 4649 |
| 2026-06-26 | 9.66 | $66.10 | 7057 |
| 2026-06-25 | 9.30 | $65.30 | 4032 |
| 2026-06-24 | 9.38 | $64.98 | 5700 |
| 2026-06-23 | 9.64 | $64.42 | 14586 |
| 2026-06-22 | 9.87 | $63.78 | 4900 |
| 2026-06-18 | 9.83 | $63.86 | 3300 |
| 2026-06-17 | 9.61 | $63.20 | 4514 |
| 2026-06-16 | 9.39 | $64.33 | 4840 |
| 2026-06-15 | 9.82 | $64.22 | 3834 |
| 2026-06-12 | 10.33 | $64.91 | 4913 |
| 2026-06-11 | 10.87 | $64.22 | 10100 |
| 2026-06-10 | 10.76 | $63.82 | 10400 |
| 2026-06-09 | 11.27 | $63.79 | 4100 |
| 2026-06-08 | 11.75 | $63.55 | 2100 |
| 2026-06-05 | 11.96 | $63.48 | 6314 |
| 2026-06-04 | 12.01 | $63.55 | 7924 |
| 2026-06-03 | 11.99 | $62.94 | 9485 |
| 2026-06-02 | 11.96 | $63.64 | 8600 |
| 2026-06-01 | 12.37 | $63.06 | 4239 |
| 2026-05-29 | 12.33 | $63.58 | 3500 |
| 2026-05-28 | 12.76 | $64.15 | 3200 |
| 2026-05-27 | 13.24 | $64.31 | 5832 |
| 2026-05-26 | 13.54 | $64.41 | 5100 |
| 2026-05-22 | 13.97 | $64.19 | 6042 |
| 2026-05-21 | 14.69 | $63.70 | 7900 |
| 2026-05-20 | 15.03 | $63.48 | 3113 |
| 2026-05-19 | 15.14 | $62.66 | 2316 |
| 2026-05-18 | 14.79 | $62.99 | 3800 |
| 2026-05-15 | 14.43 | $62.32 | 7941 |
| 2026-05-14 | 13.93 | $63.16 | 3645 |
| 2026-05-13 | 13.94 | $62.88 | 7200 |
| 2026-05-12 | 13.68 | $63.43 | 9474 |
| 2026-05-11 | 13.57 | $63.56 | 8900 |
| 2026-05-08 | 13.87 | $64.19 | 6500 |
| 2026-05-07 | 14.58 | $64.13 | 14743 |
| 2026-05-06 | 15.29 | $64.48 | 3400 |
| 2026-05-05 | 15.77 | $64.51 | 5300 |
| 2026-05-04 | 16.39 | $63.95 | 7008 |
| 2026-05-01 | 17.08 | $64.72 | 7600 |
| 2026-04-30 | 17.05 | $64.97 | 5933 |
| 2026-04-29 | 17.08 | $64.09 | 5100 |
| 2026-04-28 | 17.31 | $64.77 | 9101 |
| 2026-04-27 | 16.93 | $64.75 | 9300 |
| 2026-04-24 | 16.90 | $64.27 | 3000 |
| 2026-04-23 | 17.08 | $64.60 | 5341 |
| 2026-04-22 | 17.28 | $64.03 | 9712 |
| 2026-04-21 | 17.48 | $64.35 | 5942 |
| 2026-04-20 | 17.27 | $64.83 | 7500 |
| 2026-04-17 | 16.96 | $64.62 | 6504 |
| 2026-04-16 | 16.71 | $63.89 | 5144 |
| 2026-04-15 | 17.13 | $63.62 | 5700 |
| 2026-04-14 | 17.60 | $63.79 | 4327 |
| 2026-04-13 | 18.03 | $63.79 | 9289 |
| 2026-04-10 | 18.54 | $63.73 | 7822 |
| 2026-04-09 | 18.74 | $64.10 | 6338 |
| 2026-04-08 | 18.96 | $63.62 | 8041 |
| 2026-04-07 | 19.54 | $62.59 | 2611 |
| 2026-04-06 | 20.44 | $62.53 | 6536 |
| 2026-04-02 | 21.17 | $62.31 | 11018 |
| 2026-04-01 | 21.72 | $61.88 | 9027 |
| 2026-03-31 | 22.55 | $61.75 | 3722 |
| 2026-03-30 | 23.43 | $61.09 | 5156 |
| 2026-03-27 | 23.96 | $60.99 | 4200 |
| 2026-03-26 | 24.39 | $61.55 | 7335 |
| 2026-03-25 | 25.18 | $61.44 | 10064 |
| 2026-03-24 | 25.62 | $61.07 | 3919 |
| 2026-03-23 | 26.08 | $60.65 | 5900 |
| 2026-03-20 | 26.31 | $59.53 | 6100 |
| 2026-03-19 | 25.55 | $60.33 | 5800 |
| 2026-03-18 | 24.82 | $60.07 | 4300 |
| 2026-03-17 | 24.24 | $60.76 | 7400 |
| 2026-03-16 | 24.00 | $60.60 | 6700 |
| 2026-03-13 | 23.64 | $60.52 | 6300 |
| 2026-03-12 | 22.75 | $60.28 | 8200 |
| 2026-03-11 | 21.81 | $60.82 | 21635 |
| 2026-03-10 | 20.89 | $60.86 | 7300 |
| 2026-03-09 | 20.11 | $61.76 | 5300 |
| 2026-03-06 | 19.29 | $62.06 | 8217 |
| 2026-03-05 | 18.78 | $62.84 | 8700 |
| 2026-03-04 | 18.94 | $63.29 | 9686 |
| 2026-03-03 | 19.28 | $63.13 | 12521 |
| 2026-03-02 | 19.55 | $63.39 | 6427 |
| 2026-02-27 | 20.29 | $63.20 | 4606 |
| 2026-02-26 | 21.29 | $63.86 | 9800 |
| 2026-02-25 | 22.04 | $63.41 | 4710 |
| 2026-02-24 | 23.04 | $63.40 | 7841 |
| 2026-02-23 | 23.66 | $63.19 | 8046 |
| 2026-02-20 | 24.32 | $64.46 | 19732 |
| 2026-02-19 | 24.13 | $64.12 | 6316 |
| 2026-02-18 | 24.16 | $64.23 | 9100 |
| 2026-02-17 | 23.77 | $64.08 | 11622 |
| 2026-02-13 | 23.51 | $64.31 | 12500 |
| 2026-02-12 | 23.27 | $63.47 | 7300 |
| 2026-02-11 | 23.02 | $63.83 | 9600 |
| 2026-02-10 | 22.05 | $63.98 | 23703 |
| 2026-02-09 | 21.16 | $63.78 | 11447 |
| 2026-02-06 | 20.35 | $64.05 | 6100 |
| 2026-02-05 | 19.36 | $63.14 | 15400 |
| 2026-02-04 | 18.59 | $63.49 | 6939 |
| 2026-02-03 | 17.72 | $62.41 | 18700 |
| 2026-02-02 | 17.16 | $62.35 | 22526 |
| 2026-01-30 | 16.88 | $62.02 | 8825 |
| 2026-01-29 | 16.95 | $61.84 | 11640 |
| 2026-01-28 | 17.16 | $61.26 | 9533 |
| 2026-01-27 | 17.38 | $61.64 | 9347 |
| 2026-01-26 | 17.39 | $61.49 | 8100 |
| 2026-01-23 | 17.41 | $61.24 | 8436 |
| 2026-01-22 | 17.36 | $62.22 | 12700 |
| 2026-01-21 | 16.38 | $62.06 | 14930 |
| 2026-01-20 | 15.61 | $60.56 | 54000 |
| 2026-01-16 | 15.51 | $61.32 | 8211 |
| 2026-01-15 | 14.62 | $61.51 | 13946 |
| 2026-01-14 | 13.68 | $60.82 | 6800 |
| 2026-01-13 | 13.18 | $60.30 | 6100 |
| 2026-01-12 | 12.98 | $60.19 | 12300 |
| 2026-01-09 | 12.81 | $60.54 | 8604 |
| 2026-01-08 | 12.36 | $60.51 | 104400 |
| 2026-01-07 | 12.10 | $59.42 | 9202 |
| 2026-01-06 | 12.34 | $60.02 | 5316 |
| 2026-01-05 | 12.67 | $59.36 | 12419 |
| 2026-01-02 | 13.33 | $59.04 | 18103 |
| 2025-12-31 | 13.40 | $58.61 | 10314 |
| 2025-12-30 | 13.83 | $59.10 | 11300 |
| 2025-12-29 | 14.29 | $59.22 | 11800 |
| 2025-12-26 | 14.64 | $59.35 | 6300 |
| 2025-12-24 | 15.04 | $59.43 | 2700 |
| 2025-12-23 | 15.34 | $59.28 | 7025 |
| 2025-12-22 | 15.64 | $59.57 | 6200 |
| 2025-12-19 | 15.80 | $59.32 | 9502 |
| 2025-12-18 | 16.00 | $59.82 | 8200 |
| 2025-12-17 | 15.81 | $59.90 | 11300 |
| 2025-12-16 | 15.62 | $59.59 | 14012 |
| 2025-12-15 | 15.52 | $60.00 | 10200 |
| 2025-12-12 | 15.10 | $59.94 | 25500 |
| 2025-12-11 | 14.56 | $59.99 | 10900 |
| 2025-12-10 | 14.07 | $59.99 | 20214 |
| 2025-12-09 | 13.61 | $58.85 | 20138 |
| 2025-12-08 | 13.75 | $58.70 | 11000 |
| 2025-12-05 | 13.89 | $59.12 | 17600 |
| 2025-12-04 | 13.69 | $59.12 | 14428 |
| 2025-12-03 | 13.46 | $59.40 | 19000 |
| 2025-12-02 | 13.22 | $58.68 | 11826 |
| 2025-12-01 | 13.13 | $59.10 | 12817 |
| 2025-11-28 | 12.72 | $59.18 | 3400 |
| 2025-11-26 | 12.40 | $59.05 | 6409 |
| 2025-11-25 | 12.06 | $58.80 | 14600 |
| 2025-11-24 | 11.98 | $57.60 | 16846 |
| 2025-11-21 | 12.55 | $57.55 | 12000 |
| 2025-11-20 | 13.14 | $56.18 | 13100 |
| 2025-11-19 | 13.35 | $56.54 | 8030 |
| 2025-11-18 | 12.96 | $56.73 | 38100 |
| 2025-11-17 | 12.54 | $56.55 | 20527 |
| 2025-11-14 | 12.24 | $57.76 | 9302 |
| 2025-11-13 | 12.52 | $57.91 | 17744 |
| 2025-11-12 | 13.14 | $58.17 | 13200 |
| 2025-11-11 | 13.61 | $58.27 | 5900 |
| 2025-11-10 | 14.26 | $57.74 | 7712 |
| 2025-11-07 | 14.77 | $57.56 | 9100 |
| 2025-11-06 | 15.02 | $57.05 | 24041 |
| 2025-11-05 | 15.20 | $57.39 | 8515 |
| 2025-11-04 | 15.50 | $56.95 | 13600 |
| 2025-11-03 | 15.26 | $57.14 | 11518 |
| 2025-10-31 | 15.00 | $57.06 | 9400 |
| 2025-10-30 | 14.92 | $57.07 | 6700 |
| 2025-10-29 | 15.02 | $57.37 | 6243 |
| 2025-10-28 | 15.29 | $58.54 | 20900 |
| 2025-10-27 | 16.00 | $58.82 | 7127 |
| 2025-10-24 | 16.44 | $58.80 | 4400 |
| 2025-10-23 | 16.76 | $58.49 | 46516 |
| 2025-10-22 | 17.38 | $58.15 | 9921 |
| 2025-10-21 | 18.02 | $58.19 | 11149 |
| 2025-10-20 | 18.81 | $58.04 | 31500 |
| 2025-10-17 | 19.79 | $57.37 | 33200 |
| 2025-10-16 | 20.33 | $56.93 | 7815 |
| 2025-10-15 | 20.93 | $57.80 | 9930 |
| 2025-10-14 | 21.90 | $57.92 | 10412 |
| 2025-10-13 | 22.91 | $57.13 | 13400 |
| 2025-10-10 | 23.27 | $56.45 | 19700 |
| 2025-10-09 | 23.65 | $58.03 | 14700 |
| 2025-10-08 | 24.69 | $58.88 | 10203 |
| 2025-10-07 | 25.17 | $58.75 | 13789 |
| 2025-10-06 | 25.57 | $59.15 | 8006 |
| 2025-10-03 | 25.58 | $59.20 | 17506 |
| 2025-10-02 | 25.59 | $58.90 | 9835 |
| 2025-10-01 | 26.00 | $59.00 | 9300 |
| 2025-09-30 | 26.32 | $59.15 | 9777 |
| 2025-09-29 | 26.65 | $59.08 | 17332 |
| 2025-09-26 | 26.71 | $59.49 | 12500 |
| 2025-09-25 | 26.82 | $59.00 | 17661 |
| 2025-09-24 | 26.99 | $59.44 | 14759 |
| 2025-09-23 | 26.63 | $59.36 | 18136 |
| 2025-09-22 | 26.25 | $59.30 | 16348 |
| 2025-09-19 | 26.13 | $59.33 | 5800 |
| 2025-09-18 | 25.94 | $60.08 | 9785 |
| 2025-09-17 | 25.55 | $59.28 | 22700 |
| 2025-09-16 | 25.15 | $59.18 | 21400 |
| 2025-09-15 | 25.28 | $59.48 | 15420 |
| 2025-09-12 | 25.04 | $59.68 | 9542 |
| 2025-09-11 | 24.61 | $60.22 | 13400 |
| 2025-09-10 | 24.15 | $59.32 | 16677 |
| 2025-09-09 | 24.07 | $59.36 | 20219 |
| 2025-09-08 | 23.78 | $59.63 | 24909 |
| 2025-09-05 | 23.47 | $60.16 | 13609 |
| 2025-09-04 | 22.57 | $60.19 | 23900 |
| 2025-09-03 | 21.86 | $59.31 | 19800 |
| 2025-09-02 | 21.34 | $59.39 | 10900 |
| 2025-08-29 | 20.94 | $59.74 | 5500 |
| 2025-08-28 | 19.97 | $59.63 | 23638 |
| 2025-08-27 | 18.95 | $59.87 | 8732 |
| 2025-08-26 | 17.94 | $59.29 | 18000 |
| 2025-08-25 | 17.04 | $59.39 | 9731 |
| 2025-08-22 | 15.96 | $59.90 | 47215 |
| 2025-08-21 | 14.82 | $57.87 | 19702 |
| 2025-08-20 | 14.59 | $57.96 | 9500 |
| 2025-08-19 | 14.04 | $58.17 | 9900 |
| 2025-08-18 | 13.46 | $57.80 | 15101 |
| 2025-08-15 | 13.07 | $57.96 | 12000 |
| 2025-08-14 | 12.58 | $58.47 | 19921 |
| 2025-08-13 | 11.96 | $58.88 | 17638 |
| 2025-08-12 | 11.31 | $57.64 | 23734 |
| 2025-08-11 | 11.29 | $56.33 | 16033 |
| 2025-08-08 | 11.77 | $56.27 | 16037 |
| 2025-08-07 | 12.19 | $56.02 | 16000 |
| 2025-08-06 | 12.65 | $56.09 | 14504 |
| 2025-08-05 | 12.91 | $56.45 | 10600 |
| 2025-08-04 | 13.18 | $56.22 | 9600 |
| 2025-08-01 | 13.33 | $55.33 | 14541 |
| 2025-07-31 | 13.05 | $56.15 | 22786 |
| 2025-07-30 | 13.39 | $56.61 | 24900 |
| 2025-07-29 | 14.02 | $57.32 | 9400 |
| 2025-07-28 | 14.29 | $57.45 | 21122 |
| 2025-07-25 | 14.42 | $57.56 | 37504 |
| 2025-07-24 | 14.59 | $57.36 | 8306 |
| 2025-07-23 | 14.60 | $58.16 | 19526 |
| 2025-07-22 | 14.18 | $57.70 | 21212 |
| 2025-07-21 | 13.94 | $56.82 | 17300 |
| 2025-07-18 | 13.96 | $56.97 | 16844 |
| 2025-07-17 | 13.95 | $57.07 | 17613 |
| 2025-07-16 | 14.10 | $56.43 | 16100 |
| 2025-07-15 | 14.59 | $56.29 | 15400 |
| 2025-07-14 | 14.71 | $57.67 | 13331 |
| 2025-07-11 | 14.06 | $57.60 | 16703 |
| 2025-07-10 | 13.25 | $57.97 | 19400 |
| 2025-07-09 | 12.40 | $57.65 | 13040 |
| 2025-07-08 | 11.80 | $57.54 | 18700 |
| 2025-07-07 | 11.16 | $56.90 | 8902 |
| 2025-07-03 | 10.54 | $57.75 | 7034 |
| 2025-07-02 | 9.41 | $57.54 | 28500 |
| 2025-07-01 | 8.38 | $56.86 | 34200 |
| 2025-06-30 | 7.35 | $55.41 | 23848 |
| 2025-06-27 | 7.31 | $55.52 | 18400 |
| 2025-06-26 | 7.27 | $55.63 | 15900 |
| 2025-06-25 | 7.44 | $54.85 | 15900 |
| 2025-06-24 | 7.80 | $55.41 | 27400 |
| 2025-06-23 | 7.87 | $55.16 | 19941 |
| 2025-06-20 | 8.24 | $54.56 | 13100 |
| 2025-06-18 | 8.37 | $54.58 | 36800 |
| 2025-06-17 | 8.51 | $54.37 | 13600 |
| 2025-06-16 | 8.59 | $54.86 | 13321 |
| 2025-06-13 | 8.87 | $54.58 | 20210 |
| 2025-06-12 | 9.16 | $55.56 | 13721 |
| 2025-06-11 | 9.50 | $55.63 | 20500 |
| 2025-06-10 | 9.46 | $55.86 | 18538 |
| 2025-06-09 | 9.42 | $55.40 | 19016 |
| 2025-06-06 | 9.59 | $55.35 | 16200 |
| 2025-06-05 | 10.00 | $54.58 | 18000 |
| 2025-06-04 | 10.32 | $54.61 | 21100 |
| 2025-06-03 | 10.77 | $55.24 | 16737 |
| 2025-06-02 | 11.24 | $54.41 | 9503 |
| 2025-05-30 | 11.36 | $54.83 | 16209 |
| 2025-05-29 | 11.79 | $55.04 | 9800 |
| 2025-05-28 | 12.24 | $54.72 | 11148 |
| 2025-05-27 | 12.86 | $55.57 | 6126 |
| 2025-05-23 | 13.52 | $54.46 | 8400 |
| 2025-05-22 | 13.69 | $54.58 | 5628 |
| 2025-05-21 | 14.03 | $54.71 | 10438 |
| 2025-05-20 | 14.65 | $56.27 | 9200 |
| 2025-05-19 | 14.67 | $56.34 | 12500 |
| 2025-05-16 | 14.78 | $56.41 | 11930 |
| 2025-05-15 | 14.90 | $55.97 | 11400 |
| 2025-05-14 | 15.22 | $55.48 | 6300 |
| 2025-05-13 | 15.64 | $56.04 | 15314 |
| 2025-05-12 | 15.80 | $55.99 | 8711 |
| 2025-05-09 | 15.97 | $54.70 | 17534 |
| 2025-05-08 | 16.75 | $54.91 | 9527 |
| 2025-05-07 | 17.56 | $54.11 | 20200 |
| 2025-05-06 | 18.08 | $54.08 | 16900 |
| 2025-05-05 | 18.49 | $54.33 | 13600 |
| 2025-05-02 | 19.16 | $54.72 | 14044 |
| 2025-05-01 | 19.87 | $53.91 | 20203 |
| 2025-04-30 | 20.36 | $53.78 | 18600 |
| 2025-04-29 | 20.66 | $54.51 | 11200 |
| 2025-04-28 | 21.49 | $54.24 | 9400 |
| 2025-04-25 | 22.19 | $54.04 | 9705 |
| 2025-04-24 | 22.82 | $54.19 | 11600 |
| 2025-04-23 | 23.49 | $53.42 | 14506 |
| 2025-04-22 | 24.18 | $53.27 | 18900 |
| 2025-04-21 | 24.20 | $52.00 | 22619 |
| 2025-04-17 | 23.67 | $52.76 | 23824 |
| 2025-04-16 | 23.36 | $52.30 | 18700 |
| 2025-04-15 | 22.93 | $52.49 | 11600 |
| 2025-04-14 | 22.66 | $52.52 | 52936 |
| 2025-04-11 | 22.23 | $51.84 | 23900 |
| 2025-04-10 | 21.27 | $51.19 | 10121 |
| 2025-04-09 | 20.24 | $53.44 | 34100 |
| 2025-04-08 | 19.17 | $49.98 | 29364 |
| 2025-04-07 | 17.28 | $51.27 | 37500 |
| 2025-04-04 | 15.47 | $52.26 | 26242 |
| 2025-04-03 | 13.97 | $54.87 | 22100 |
| 2025-04-02 | 13.39 | $58.24 | 6422 |
| 2025-04-01 | 14.07 | $57.55 | 14035 |
| 2025-03-31 | 14.29 | $57.41 | 4917 |
| 2025-03-28 | 14.45 | $57.22 | 15035 |
| 2025-03-27 | 14.62 | $57.77 | 15100 |
| 2025-03-26 | 15.16 | $57.66 | 7802 |
| 2025-03-25 | 15.76 | $57.51 | 4300 |
| 2025-03-24 | 16.29 | $57.92 | 9500 |
| 2025-03-21 | 16.87 | $57.05 | 11400 |
| 2025-03-20 | 16.96 | $57.57 | 7307 |
| 2025-03-19 | 17.43 | $57.88 | 11500 |
| 2025-03-18 | 17.91 | $57.32 | 7823 |
| 2025-03-17 | 17.95 | $57.46 | 4000 |
| 2025-03-14 | 17.99 | $56.71 | 7200 |
| 2025-03-13 | 17.35 | $55.62 | 7600 |
| 2025-03-12 | 16.32 | $56.15 | 13800 |
| 2025-03-11 | 15.42 | $56.33 | 15725 |
| 2025-03-10 | 14.60 | $56.80 | 15900 |
| 2025-03-07 | 13.97 | $57.68 | 8900 |
| 2025-03-06 | 13.56 | $57.10 | 15641 |
| 2025-03-05 | 12.57 | $57.43 | 66800 |
| 2025-03-04 | 11.56 | $57.43 | 28237 |
| 2025-03-03 | 10.75 | $58.72 | 7200 |
| 2025-02-28 | 10.70 | $59.53 | 20800 |
| 2025-02-27 | 10.40 | $58.90 | 13519 |
| 2025-02-26 | 9.90 | $59.51 | 17900 |
| 2025-02-25 | 9.63 | $59.66 | 20400 |
| 2025-02-24 | 9.49 | $59.88 | 13700 |
| 2025-02-21 | 9.66 | $60.00 | 17347 |
| 2025-02-20 | 9.84 | $60.75 | 5600 |
| 2025-02-19 | 10.28 | $61.15 | 11009 |
| 2025-02-18 | 10.52 | $61.20 | 9200 |
| 2025-02-14 | 10.84 | $60.57 | 6200 |
| 2025-02-13 | 11.28 | $60.86 | 7926 |
| 2025-02-12 | 11.86 | $60.30 | 9500 |
| 2025-02-11 | 12.21 | $61.10 | 6300 |
| 2025-02-10 | 12.75 | $60.64 | 17900 |
| 2025-02-07 | 13.08 | $60.56 | 4000 |
| 2025-02-06 | 13.46 | $61.36 | 6909 |
| 2025-02-05 | 14.05 | $61.43 | 8005 |
| 2025-02-04 | 14.77 | $60.99 | 7800 |
| 2025-02-03 | 15.25 | $60.70 | 5700 |
| 2025-01-31 | 15.72 | $61.18 | 8700 |
| 2025-01-30 | 16.13 | $61.80 | 15131 |
| 2025-01-29 | 16.37 | $61.10 | 9000 |
| 2025-01-28 | 16.98 | $61.38 | 13200 |
| 2025-01-27 | 17.48 | $61.45 | 25600 |
| 2025-01-24 | 18.16 | $61.40 | 11505 |
| 2025-01-23 | 18.79 | $61.37 | 13622 |
| 2025-01-22 | 19.46 | $61.31 | 11200 |
| 2025-01-21 | 20.14 | $62.03 | 9600 |
| 2025-01-17 | 20.41 | $61.39 | 10600 |
| 2025-01-16 | 20.99 | $61.12 | 6422 |
| 2025-01-15 | 21.88 | $60.73 | 5408 |
| 2025-01-14 | 22.91 | $59.98 | 7900 |
| 2025-01-13 | 23.63 | $58.56 | 9400 |
| 2025-01-10 | 23.27 | $58.01 | 16300 |
| 2025-01-08 | 22.90 | $59.07 | 19425 |
| 2025-01-07 | 22.90 | $59.11 | 6432 |
| 2025-01-06 | 23.02 | $59.37 | 6900 |
| 2025-01-03 | 23.49 | $59.69 | 7933 |
| 2025-01-02 | 23.67 | $59.26 | 6000 |
| 2024-12-31 | 23.87 | $59.40 | 7700 |
| 2024-12-30 | 23.93 | $59.29 | 9819 |
| 2024-12-27 | 23.88 | $59.39 | 4100 |
| 2024-12-26 | 23.99 | $59.92 | 7100 |
| 2024-12-24 | 24.24 | $59.80 | 1825 |
| 2024-12-23 | 24.36 | $59.28 | 8000 |
| 2024-12-20 | 24.09 | $59.29 | 19339 |
| 2024-12-19 | 23.81 | $58.82 | 12300 |
| 2024-12-18 | 23.62 | $58.81 | 13100 |
| 2024-12-17 | 23.42 | $61.06 | 13800 |
| 2024-12-16 | 24.19 | $61.87 | 10400 |
| 2024-12-13 | 25.40 | $61.90 | 16015 |
| 2024-12-12 | 26.67 | $62.23 | 12100 |
| 2024-12-11 | 27.78 | $63.01 | 8617 |
| 2024-12-10 | 28.30 | $62.72 | 21400 |
| 2024-12-09 | 28.88 | $62.88 | 10205 |
| 2024-12-06 | 29.10 | $62.82 | 15918 |
| 2024-12-05 | 29.33 | $63.29 | 7100 |
| 2024-12-04 | 29.17 | $63.64 | 8414 |
| 2024-12-03 | 28.96 | $63.73 | 18630 |
| 2024-12-02 | 28.49 | $64.09 | 7900 |
| 2024-11-29 | 27.98 | $64.26 | 3100 |
| 2024-11-27 | 27.08 | $64.05 | 10122 |
| 2024-11-26 | 26.14 | $64.05 | 10240 |
| 2024-11-25 | 25.22 | $64.78 | 7200 |
| 2024-11-22 | 23.85 | $63.96 | 13801 |
| 2024-11-21 | 22.77 | $62.85 | 29100 |
| 2024-11-20 | 22.00 | $61.83 | 8004 |
| 2024-11-19 | 21.65 | $61.82 | 21106 |
| 2024-11-18 | 21.25 | $61.96 | 7012 |
| 2024-11-15 | 20.50 | $61.67 | 14535 |
| 2024-11-14 | 19.72 | $61.81 | 11300 |
| 2024-11-13 | 18.80 | $62.10 | 10200 |
| 2024-11-12 | 17.51 | $62.32 | 8400 |
| 2024-11-11 | 15.95 | $62.78 | 16600 |
| 2024-11-08 | 14.30 | $61.84 | 9100 |
| 2024-11-07 | 12.89 | $61.74 | 15332 |
| 2024-11-06 | 11.36 | $62.63 | 28136 |
| 2024-11-05 | 9.76 | $59.01 | 7936 |
| 2024-11-04 | 9.67 | $58.05 | 5119 |
| 2024-11-01 | 10.07 | $57.99 | 9612 |
| 2024-10-31 | 10.50 | $58.34 | 6217 |
| 2024-10-30 | 10.62 | $58.85 | 7541 |
| 2024-10-29 | 10.54 | $58.64 | 10400 |
| 2024-10-28 | 10.91 | $59.15 | 8300 |
| 2024-10-25 | 11.31 | $58.28 | 18136 |
| 2024-10-24 | 11.82 | $58.85 | 6216 |
| 2024-10-23 | 12.14 | $58.77 | 9342 |
| 2024-10-22 | 12.40 | $59.05 | 6600 |
| 2024-10-21 | 12.52 | $59.14 | 6941 |
| 2024-10-18 | 12.47 | $60.20 | 25035 |
| 2024-10-17 | 11.66 | $60.35 | 4100 |
| 2024-10-16 | 10.83 | $60.35 | 5000 |
| 2024-10-15 | 9.95 | $59.50 | 6905 |
| 2024-10-14 | 9.17 | $59.34 | 13300 |
| 2024-10-11 | 8.76 | $58.91 | 7614 |
| 2024-10-10 | 8.56 | $57.76 | 4547 |
| 2024-10-09 | 8.98 | $57.93 | 15000 |
| 2024-10-08 | 9.43 | $57.75 | 6400 |
| 2024-10-07 | 9.71 | $58.19 | 7700 |
| 2024-10-04 | 10.22 | $58.66 | 8200 |
| 2024-10-03 | 10.55 | $57.88 | 5200 |
| 2024-10-02 | 10.87 | $57.99 | 28700 |
| 2024-10-01 | 11.30 | $58.19 | 7203 |
| 2024-09-30 | 11.67 | $58.76 | 6300 |
| 2024-09-27 | 11.89 | $58.61 | 36800 |
| 2024-09-26 | 12.03 | $58.13 | 20500 |
| 2024-09-25 | 12.54 | $57.94 | 22100 |
| 2024-09-24 | 13.08 | $58.61 | 11818 |
| 2024-09-23 | 13.23 | $58.69 | 19100 |
| 2024-09-20 | 13.48 | $58.55 | 11102 |
| 2024-09-19 | 13.72 | $59.19 | 9800 |
| 2024-09-18 | 13.71 | $58.32 | 9800 |
| 2024-09-17 | 13.76 | $58.36 | 14700 |
| 2024-09-16 | 13.79 | $57.93 | 30911 |
| 2024-09-13 | 14.31 | $57.41 | 12000 |
| 2024-09-12 | 14.97 | $56.04 | 13523 |
| 2024-09-11 | 14.95 | $55.72 | 20700 |
| 2024-09-10 | 14.73 | $56.40 | 14140 |
| 2024-09-09 | 15.02 | $56.40 | 27200 |
| 2024-09-06 | 15.64 | $56.64 | 21200 |
| 2024-09-05 | 16.44 | $57.44 | 14600 |
| 2024-09-04 | 16.89 | $57.75 | 15138 |
| 2024-09-03 | 17.16 | $57.96 | 10806 |
| 2024-08-30 | 17.23 | $58.83 | 86200 |
| 2024-08-29 | 17.08 | $58.42 | 11709 |
| 2024-08-28 | 16.96 | $58.22 | 16440 |
| 2024-08-27 | 16.99 | $58.33 | 11306 |
| 2024-08-26 | 16.86 | $58.61 | 13000 |
| 2024-08-23 | 16.45 | $58.56 | 10314 |
| 2024-08-22 | 16.15 | $56.97 | 10300 |
| 2024-08-21 | 16.61 | $57.33 | 8944 |
| 2024-08-20 | 17.05 | $57.00 | 35726 |
| 2024-08-19 | 17.51 | $57.58 | 17429 |
| 2024-08-16 | 17.73 | $57.25 | 7248 |
| 2024-08-15 | 18.06 | $56.83 | 14500 |
| 2024-08-14 | 18.51 | $55.90 | 20000 |
| 2024-08-13 | 19.43 | $55.98 | 9420 |
| 2024-08-12 | 20.35 | $55.32 | 22039 |
| 2024-08-09 | 21.17 | $55.73 | 20300 |
| 2024-08-08 | 22.13 | $55.77 | 7200 |
| 2024-08-07 | 23.20 | $55.13 | 10800 |
| 2024-08-06 | 24.32 | $55.32 | 31040 |
| 2024-08-05 | 25.47 | $54.98 | 16221 |
| 2024-08-02 | 26.39 | $56.72 | 30401 |
| 2024-08-01 | 27.25 | $58.20 | 13625 |
| 2024-07-31 | 27.11 | $59.49 | 19500 |
| 2024-07-30 | 25.77 | $59.54 | 17400 |
| 2024-07-29 | 24.57 | $58.85 | 14318 |
| 2024-07-26 | 23.35 | $59.22 | 27738 |
| 2024-07-25 | 22.12 | $58.52 | 22725 |
| 2024-07-24 | 20.90 | $57.48 | 23400 |
| 2024-07-23 | 19.87 | $58.14 | 20722 |
| 2024-07-22 | 18.61 | $57.99 | 33500 |
| 2024-07-19 | 17.42 | $57.43 | 4000 |
| 2024-07-18 | 15.83 | $57.67 | 22800 |
| 2024-07-17 | 13.96 | $58.28 | 83045 |
| 2024-07-16 | 12.06 | $57.65 | 15344 |
| 2024-07-15 | 10.33 | $55.87 | 16200 |
| 2024-07-12 | 9.02 | $55.25 | 26132 |
| 2024-07-11 | 7.92 | $54.86 | 27418 |
| 2024-07-10 | 7.09 | $53.01 | 28427 |
| 2024-07-09 | 7.44 | $52.46 | 10327 |
| 2024-07-08 | 7.64 | $52.61 | 17827 |
| 2024-07-05 | 7.99 | $52.58 | 12200 |
| 2024-07-03 | 8.29 | $53.06 | 5900 |
| 2024-07-02 | 8.42 | $53.19 | 25605 |
| 2024-07-01 | 8.71 | $52.97 | 12849 |
| 2024-06-28 | 9.02 | $53.44 | 18800 |
| 2024-06-27 | 9.14 | $52.93 | 13341 |
| 2024-06-26 | 9.47 | $52.92 | 15000 |
| 2024-06-25 | 9.79 | $52.94 | 15524 |
| 2024-06-24 | 10.30 | $53.54 | 28400 |
| 2024-06-21 | 10.83 | $52.66 | 15403 |
| 2024-06-20 | 10.74 | $52.78 | 16000 |
| 2024-06-18 | 10.66 | $52.74 | 16807 |
| 2024-06-17 | 10.54 | $52.67 | 16700 |
| 2024-06-14 | 10.21 | $52.16 | 17300 |
| 2024-06-13 | 9.96 | $52.93 | 12225 |
| 2024-06-12 | 10.02 | $53.46 | 20400 |
| 2024-06-11 | 10.50 | $53.13 | 11742 |
| 2024-06-10 | 10.25 | $53.30 | 7237 |
| 2024-06-07 | 10.14 | $53.56 | 171417 |
| 2024-06-06 | 10.31 | $54.01 | 8300 |
| 2024-06-05 | 10.84 | $54.30 | 27215 |
| 2024-06-04 | 11.33 | $54.32 | 13700 |
| 2024-06-03 | 11.77 | $54.87 | 15700 |
| 2024-05-31 | 11.78 | $55.22 | 22233 |
| 2024-05-30 | 12.01 | $54.19 | 8600 |
| 2024-05-29 | 12.35 | $53.44 | 6637 |
| 2024-05-28 | 12.16 | $54.20 | 17328 |
| 2024-05-24 | 12.47 | $54.45 | 18300 |
| 2024-05-23 | 12.58 | $54.21 | 14100 |
| 2024-05-22 | 12.71 | $55.14 | 10800 |
| 2024-05-21 | 13.12 | $55.93 | 13902 |
| 2024-05-20 | 12.84 | $55.90 | 16812 |
| 2024-05-17 | 12.49 | $56.10 | 12400 |
| 2024-05-16 | 11.97 | $56.15 | 13328 |
| 2024-05-15 | 11.45 | $56.16 | 16100 |
| 2024-05-14 | 10.87 | $56.16 | 18751 |
| 2024-05-13 | 10.34 | $55.77 | 9500 |
| 2024-05-10 | 9.84 | $55.70 | 13238 |
| 2024-05-09 | 9.51 | $55.78 | 14527 |
| 2024-05-08 | 9.23 | $55.19 | 14124 |
| 2024-05-07 | 9.26 | $55.12 | 14100 |
| 2024-05-06 | 8.98 | $55.05 | 15900 |
| 2024-05-03 | 8.83 | $54.71 | 10949 |
| 2024-05-02 | 8.79 | $54.35 | 9600 |
| 2024-05-01 | 9.14 | $53.69 | 11300 |
| 2024-04-30 | 9.59 | $53.44 | 9900 |
| 2024-04-29 | 9.79 | $54.20 | 11100 |
| 2024-04-26 | 10.11 | $54.05 | 15427 |
| 2024-04-25 | 10.44 | $54.11 | 27418 |
| 2024-04-24 | 10.93 | $54.57 | 15300 |
| 2024-04-23 | 11.19 | $54.44 | 16407 |
| 2024-04-22 | 11.48 | $53.80 | 14400 |
| 2024-04-19 | 12.07 | $53.36 | 11400 |
| 2024-04-18 | 12.22 | $52.48 | 11836 |
| 2024-04-17 | 11.90 | $52.16 | 10000 |
| 2024-04-16 | 11.50 | $52.18 | 18800 |
| 2024-04-15 | 10.89 | $52.58 | 11000 |
| 2024-04-12 | 10.55 | $52.95 | 22945 |
| 2024-04-11 | 10.45 | $53.45 | 14800 |
| 2024-04-10 | 10.57 | $53.64 | 19400 |
| 2024-04-09 | 10.82 | $55.18 | 9800 |
| 2024-04-08 | 10.55 | $54.95 | 8823 |
| 2024-04-05 | 10.41 | $54.50 | 19428 |
| 2024-04-04 | 10.58 | $54.60 | 36200 |
| 2024-04-03 | 10.59 | $54.89 | 39100 |
| 2024-04-02 | 10.79 | $54.87 | 20600 |
| 2024-04-01 | 11.02 | $55.47 | 13300 |
| 2024-03-28 | 10.61 | $56.04 | 17800 |
| 2024-03-27 | 9.99 | $55.71 | 12900 |
| 2024-03-26 | 9.58 | $54.30 | 15707 |
| 2024-03-25 | 9.75 | $54.45 | 22600 |
| 2024-03-22 | 10.08 | $54.31 | 14035 |
| 2024-03-21 | 10.44 | $54.87 | 140725 |
| 2024-03-20 | 10.54 | $54.55 | 37700 |
| 2024-03-19 | 10.84 | $53.65 | 23700 |
| 2024-03-18 | 10.92 | $53.39 | 53947 |
| 2024-03-15 | 10.96 | $53.69 | 10100 |
| 2024-03-14 | 10.99 | $53.33 | 15400 |
| 2024-03-13 | 11.02 | $54.23 | 30248 |
| 2024-03-12 | 11.29 | $54.08 | 25703 |
| 2024-03-11 | 11.64 | $54.40 | 12018 |
| 2024-03-08 | 11.78 | $54.89 | 14604 |
| 2024-03-07 | 11.39 | $54.75 | 22519 |
| 2024-03-06 | 11.18 | $54.44 | 12149 |
| 2024-03-05 | 11.25 | $54.37 | 12200 |
| 2024-03-04 | 11.33 | $54.08 | 28900 |
| 2024-03-01 | 11.35 | $53.98 | 19648 |
| 2024-02-29 | 11.72 | $54.03 | 28200 |
| 2024-02-28 | 11.99 | $53.21 | 30900 |
| 2024-02-27 | 12.43 | $53.50 | 14000 |
| 2024-02-26 | 13.01 | $53.22 | 56702 |
| 2024-02-23 | 13.63 | $53.61 | 21612 |
| 2024-02-22 | 14.11 | $53.44 | 48530 |
| 2024-02-21 | 14.85 | $53.48 | 28500 |
| 2024-02-20 | 15.62 | $53.39 | 15000 |
| 2024-02-16 | 16.40 | $53.67 | 14744 |
| 2024-02-15 | 17.07 | $54.15 | 22001 |
| 2024-02-14 | 17.77 | $52.67 | 32100 |
| 2024-02-13 | 18.09 | $52.06 | 31900 |
| 2024-02-12 | 18.43 | $54.10 | 13600 |
| 2024-02-09 | 19.12 | $53.12 | 18037 |
| 2024-02-08 | 19.58 | $52.87 | 36000 |
| 2024-02-07 | 19.82 | $52.54 | 14322 |
| 2024-02-06 | 20.06 | $52.67 | 11019 |
| 2024-02-05 | 20.48 | $52.42 | 27913 |
| 2024-02-02 | 20.89 | $53.27 | 22423 |
| 2024-02-01 | 21.77 | $53.72 | 17345 |
| 2024-01-31 | 22.70 | $53.12 | 16300 |
| 2024-01-30 | 23.85 | $54.61 | 17138 |
| 2024-01-29 | 24.17 | $54.72 | 20200 |
| 2024-01-26 | 24.51 | $54.13 | 17300 |
| 2024-01-25 | 25.00 | $53.98 | 25529 |
| 2024-01-24 | 25.64 | $53.79 | 9047 |
| 2024-01-23 | 26.18 | $54.04 | 19900 |
| 2024-01-22 | 26.59 | $54.32 | 19228 |
| 2024-01-19 | 27.19 | $53.34 | 18725 |
| 2024-01-18 | 28.38 | $52.82 | 25421 |
| 2024-01-17 | 29.79 | $52.51 | 17700 |
| 2024-01-16 | 31.09 | $52.87 | 16524 |
| 2024-01-12 | 32.56 | $53.63 | 11000 |
| 2024-01-11 | 33.69 | $53.87 | 14317 |
| 2024-01-10 | 34.98 | $54.24 | 18233 |
| 2024-01-09 | 35.73 | $54.34 | 11923 |
| 2024-01-08 | 36.51 | $55.08 | 16700 |
| 2024-01-05 | 37.19 | $54.45 | 39700 |
| 2024-01-04 | 37.82 | $54.62 | 20700 |
| 2024-01-03 | 38.32 | $54.75 | 23800 |
| 2024-01-02 | 38.75 | $55.97 | 58800 |
| 2023-12-29 | 38.63 | $55.97 | 10332 |
| 2023-12-28 | 38.13 | $56.48 | 16726 |
| 2023-12-27 | 37.22 | $56.69 | 16200 |
| 2023-12-26 | 36.00 | $56.82 | 10132 |
| 2023-12-22 | 34.72 | $56.31 | 31222 |
| 2023-12-21 | 33.47 | $55.96 | 36500 |
| 2023-12-20 | 32.30 | $55.30 | 43500 |
| 2023-12-19 | 31.06 | $56.09 | 26618 |
| 2023-12-18 | 29.97 | $55.03 | 46700 |
| 2023-12-15 | 29.02 | $55.64 | 20900 |
| 2023-12-14 | 27.67 | $56.20 | 31300 |
| 2023-12-13 | 26.08 | $54.85 | 28400 |
| 2023-12-12 | 24.82 | $53.08 | 25530 |
| 2023-12-11 | 24.06 | $53.36 | 56221 |
| 2023-12-08 | 23.09 | $53.14 | 15700 |
| 2023-12-07 | 22.12 | $52.95 | 29900 |
| 2023-12-06 | 21.25 | $52.39 | 34100 |
| 2023-12-05 | 20.33 | $52.21 | 21123 |
| 2023-12-04 | 19.59 | $52.79 | 29126 |
| 2023-12-01 | 18.82 | $52.20 | 15514 |
| 2023-11-30 | 18.24 | $50.69 | 25639 |
| 2023-11-29 | 18.31 | $50.52 | 22624 |
| 2023-11-28 | 18.35 | $50.47 | 17526 |
| 2023-11-27 | 18.55 | $50.65 | 27200 |
| 2023-11-24 | 18.78 | $50.80 | 7921 |
| 2023-11-22 | 18.81 | $50.60 | 22500 |
| 2023-11-21 | 18.87 | $50.41 | 22841 |
| 2023-11-20 | 18.96 | $50.94 | 20900 |
| 2023-11-17 | 18.91 | $51.00 | 17300 |
| 2023-11-16 | 18.69 | $50.52 | 38727 |
| 2023-11-15 | 18.57 | $51.18 | 29100 |
| 2023-11-14 | 18.14 | $50.82 | 28228 |
| 2023-11-13 | 17.97 | $48.21 | 22312 |
| 2023-11-10 | 18.73 | $48.29 | 24404 |
| 2023-11-09 | 19.52 | $48.00 | 30700 |
| 2023-11-08 | 20.42 | $48.40 | 34000 |
| 2023-11-07 | 21.36 | $49.21 | 32416 |
| 2023-11-06 | 21.89 | $49.54 | 21313 |
| 2023-11-03 | 22.09 | $50.17 | 30431 |
| 2023-11-02 | 22.18 | $48.87 | 34718 |
| 2023-11-01 | 23.13 | $47.49 | 28200 |
| 2023-10-31 | 23.50 | $47.28 | 26627 |
| 2023-10-30 | 23.73 | $46.87 | 21019 |
| 2023-10-27 | 23.70 | $46.46 | 35120 |
| 2023-10-26 | 23.63 | $46.99 | 26347 |
| 2023-10-25 | 23.77 | $46.62 | 48700 |
| 2023-10-24 | 23.37 | $47.00 | 35520 |
| 2023-10-23 | 23.23 | $46.89 | 38700 |
| 2023-10-20 | 23.16 | $47.35 | 25122 |
| 2023-10-19 | 23.36 | $47.96 | 21200 |
| 2023-10-18 | 23.89 | $48.58 | 24900 |
| 2023-10-17 | 24.92 | $49.43 | 25027 |
| 2023-10-16 | 26.07 | $48.77 | 24700 |
| 2023-10-13 | 26.51 | $47.91 | 26500 |
| 2023-10-12 | 26.52 | $48.18 | 22427 |
| 2023-10-11 | 26.59 | $48.97 | 28000 |
| 2023-10-10 | 27.18 | $49.06 | 17800 |
| 2023-10-09 | 27.82 | $48.61 | 20242 |
| 2023-10-06 | 28.00 | $48.18 | 22500 |
| 2023-10-05 | 27.72 | $47.88 | 30728 |
| 2023-10-04 | 26.85 | $47.75 | 23007 |
| 2023-10-03 | 25.76 | $47.58 | 57500 |
| 2023-10-02 | 24.70 | $48.04 | 66514 |
| 2023-09-29 | 23.90 | $48.98 | 22300 |
| 2023-09-28 | 23.61 | $49.05 | 19846 |
| 2023-09-27 | 23.05 | $48.76 | 16117 |
| 2023-09-26 | 22.18 | $48.40 | 20400 |
| 2023-09-25 | 21.26 | $49.19 | 30300 |
| 2023-09-22 | 20.53 | $49.04 | 28124 |
| 2023-09-21 | 19.88 | $49.21 | 107200 |
| 2023-09-20 | 19.33 | $49.77 | 27800 |
| 2023-09-19 | 19.14 | $49.93 | 17610 |
| 2023-09-18 | 18.72 | $50.06 | 19331 |
| 2023-09-15 | 18.42 | $50.64 | 13413 |
| 2023-09-14 | 18.33 | $50.93 | 22723 |
| 2023-09-13 | 18.27 | $50.07 | 29229 |
| 2023-09-12 | 17.60 | $50.40 | 15419 |
| 2023-09-11 | 17.14 | $50.35 | 16415 |
| 2023-09-08 | 16.68 | $50.45 | 16300 |
| 2023-09-07 | 16.16 | $50.43 | 30400 |
| 2023-09-06 | 15.70 | $50.63 | 18527 |
| 2023-09-05 | 15.27 | $51.17 | 23129 |
| 2023-09-01 | 15.34 | $52.60 | 18333 |
| 2023-08-31 | 15.86 | $51.94 | 22731 |
| 2023-08-30 | 16.58 | $52.11 | 19413 |
| 2023-08-29 | 17.31 | $52.12 | 20500 |
| 2023-08-28 | 17.86 | $51.62 | 17440 |
| 2023-08-25 | 18.08 | $51.21 | 21300 |
| 2023-08-24 | 17.96 | $51.16 | 26200 |
| 2023-08-23 | 18.04 | $51.28 | 16912 |
| 2023-08-22 | 17.66 | $51.06 | 22407 |
| 2023-08-21 | 17.27 | $51.50 | 11802 |
| 2023-08-18 | 17.04 | $51.78 | 20700 |
| 2023-08-17 | 16.88 | $51.55 | 23500 |
| 2023-08-16 | 16.85 | $51.85 | 39947 |
| 2023-08-15 | 16.98 | $52.12 | 54710 |
| 2023-08-14 | 17.23 | $52.97 | 17128 |
| 2023-08-11 | 18.05 | $53.32 | 31709 |
| 2023-08-10 | 18.77 | $53.23 | 14000 |
| 2023-08-09 | 19.26 | $53.31 | 44112 |
| 2023-08-08 | 19.86 | $53.43 | 23734 |
| 2023-08-07 | 20.61 | $53.83 | 16900 |
| 2023-08-04 | 20.43 | $53.49 | 169400 |
| 2023-08-03 | 20.24 | $53.67 | 29608 |
| 2023-08-02 | 20.13 | $53.64 | 30500 |
| 2023-08-01 | 20.15 | $53.79 | 39828 |
| 2023-07-31 | 20.04 | $54.05 | 73700 |
| 2023-07-28 | 19.45 | $53.93 | 20730 |
| 2023-07-27 | 18.87 | $53.67 | 22729 |
| 2023-07-26 | 18.25 | $54.16 | 33000 |
| 2023-07-25 | 17.41 | $53.56 | 13100 |
| 2023-07-24 | 16.73 | $53.64 | 12900 |
| 2023-07-21 | 16.10 | $53.07 | 18000 |
| 2023-07-20 | 15.44 | $53.55 | 23749 |
| 2023-07-19 | 14.75 | $53.66 | 23900 |
| 2023-07-18 | 14.01 | $53.10 | 52200 |
| 2023-07-17 | 13.53 | $52.21 | 18400 |
| 2023-07-14 | 13.38 | $52.06 | 23929 |
| 2023-07-13 | 13.21 | $52.62 | 22826 |
| 2023-07-12 | 12.83 | $52.23 | 20619 |
| 2023-07-11 | 12.54 | $51.65 | 14717 |
| 2023-07-10 | 12.67 | $51.08 | 22900 |
| 2023-07-07 | 13.06 | $50.67 | 24600 |
| 2023-07-06 | 13.55 | $50.41 | 17100 |
| 2023-07-05 | 14.12 | $51.06 | 60200 |
| 2023-07-03 | 14.21 | $51.65 | 10500 |
| 2023-06-30 | 14.05 | $51.34 | 14147 |
| 2023-06-29 | 13.87 | $51.36 | 28200 |
| 2023-06-28 | 13.93 | $50.58 | 121800 |
| 2023-06-27 | 14.50 | $50.70 | 13100 |
| 2023-06-26 | 15.10 | $50.02 | 33400 |
| 2023-06-23 | 15.64 | $49.65 | 15025 |
| 2023-06-22 | 16.20 | $50.51 | 20900 |
| 2023-06-21 | 16.69 | $51.15 | 27638 |
| 2023-06-20 | 16.95 | $51.06 | 22225 |
| 2023-06-16 | 17.04 | $51.49 | 12900 |
| 2023-06-15 | 16.98 | $51.74 | 17400 |
| 2023-06-14 | 16.97 | $51.31 | 52400 |
| 2023-06-13 | 16.96 | $51.85 | 28000 |
| 2023-06-12 | 16.67 | $51.35 | 37000 |
| 2023-06-09 | 16.61 | $51.36 | 41401 |
| 2023-06-08 | 16.51 | $52.02 | 33100 |
| 2023-06-07 | 16.22 | $52.25 | 36700 |
| 2023-06-06 | 15.92 | $50.82 | 20307 |
| 2023-06-05 | 16.32 | $49.54 | 26717 |
| 2023-06-02 | 17.17 | $50.46 | 20700 |
| 2023-06-01 | 18.06 | $48.46 | 27800 |
| 2023-05-31 | 17.63 | $48.09 | 24448 |
| 2023-05-30 | 17.19 | $48.78 | 30244 |
| 2023-05-26 | 17.15 | $49.07 | 25829 |
| 2023-05-25 | 17.12 | $48.75 | 82200 |
| 2023-05-24 | 16.99 | $49.13 | 26207 |
| 2023-05-23 | 17.23 | $49.69 | 19700 |
| 2023-05-22 | 17.75 | $49.59 | 28104 |
| 2023-05-19 | 17.91 | $49.34 | 26100 |
| 2023-05-18 | 18.08 | $49.93 | 49800 |
| 2023-05-17 | 18.35 | $49.57 | 28340 |
| 2023-05-16 | 18.40 | $48.45 | 32236 |
| 2023-05-15 | 17.95 | $49.15 | 29010 |
| 2023-05-12 | 17.58 | $48.66 | 28300 |
| 2023-05-11 | 16.85 | $48.64 | 25402 |
| 2023-05-10 | 16.14 | $49.07 | 27300 |
| 2023-05-09 | 15.45 | $49.28 | 25400 |
| 2023-05-08 | 14.91 | $49.64 | 24517 |
| 2023-05-05 | 14.57 | $49.87 | 20600 |
| 2023-05-04 | 14.07 | $48.80 | 37311 |
| 2023-05-03 | 13.07 | $49.46 | 28500 |
| 2023-05-02 | 12.51 | $49.77 | 45100 |
| 2023-05-01 | 11.92 | $50.96 | 44200 |
| 2023-04-28 | 12.23 | $51.14 | 36932 |
| 2023-04-27 | 12.48 | $50.89 | 26800 |
| 2023-04-26 | 12.35 | $50.05 | 26000 |
| 2023-04-25 | 12.02 | $50.64 | 31700 |
| 2023-04-24 | 12.05 | $51.65 | 46421 |
| 2023-04-21 | 12.64 | $51.64 | 28119 |
| 2023-04-20 | 13.27 | $51.73 | 34213 |
| 2023-04-19 | 13.86 | $52.00 | 31115 |
| 2023-04-18 | 14.41 | $51.80 | 27644 |
| 2023-04-17 | 15.00 | $52.10 | 31100 |
| 2023-04-14 | 15.72 | $51.74 | 38738 |
| 2023-04-13 | 16.49 | $52.08 | 39100 |
| 2023-04-12 | 17.28 | $51.81 | 30719 |
| 2023-04-11 | 18.13 | $52.03 | 38427 |
| 2023-04-10 | 18.78 | $51.64 | 33109 |
| 2023-04-06 | 19.19 | $51.12 | 33800 |
| 2023-04-05 | 19.30 | $51.17 | 43300 |
| 2023-04-04 | 19.37 | $51.18 | 27724 |
| 2023-04-03 | 19.50 | $51.96 | 41825 |
| 2023-03-31 | 19.93 | $51.90 | 28100 |
| 2023-03-30 | 20.14 | $51.20 | 21925 |
| 2023-03-29 | 20.28 | $51.28 | 32400 |
| 2023-03-28 | 20.26 | $50.94 | 18300 |
| 2023-03-27 | 19.99 | $50.81 | 40500 |
| 2023-03-24 | 19.70 | $50.35 | 29722 |
| 2023-03-23 | 18.94 | $49.61 | 21335 |
| 2023-03-22 | 18.25 | $50.13 | 28200 |
| 2023-03-21 | 17.82 | $51.45 | 20000 |
| 2023-03-20 | 17.79 | $50.73 | 27800 |
| 2023-03-17 | 17.45 | $50.19 | 23740 |
| 2023-03-16 | 17.05 | $51.81 | 111737 |
| 2023-03-15 | 16.66 | $51.08 | 63140 |
| 2023-03-14 | 15.78 | $51.72 | 60700 |
| 2023-03-13 | 15.19 | $50.79 | 27343 |
| 2023-03-10 | 13.79 | $52.19 | 86200 |
| 2023-03-09 | 12.72 | $53.53 | 47621 |
| 2023-03-08 | 12.39 | $54.71 | 46214 |
| 2023-03-07 | 12.49 | $54.55 | 43700 |
| 2023-03-06 | 12.67 | $55.20 | 37600 |
| 2023-03-03 | 13.21 | $56.21 | 79140 |
| 2023-03-02 | 13.60 | $55.70 | 103600 |
| 2023-03-01 | 14.26 | $55.68 | 41300 |
| 2023-02-28 | 14.93 | $55.57 | 23619 |
| 2023-02-27 | 15.54 | $55.52 | 28500 |
| 2023-02-24 | 16.17 | $55.60 | 34900 |
| 2023-02-23 | 16.90 | $55.96 | 21646 |
| 2023-02-22 | 17.73 | $55.87 | 47733 |
| 2023-02-21 | 18.45 | $55.60 | 32100 |
| 2023-02-17 | 19.19 | $57.12 | 22600 |
| 2023-02-16 | 19.22 | $56.62 | 33519 |
| 2023-02-15 | 19.29 | $56.94 | 41000 |
| 2023-02-14 | 19.42 | $56.44 | 25800 |
| 2023-02-13 | 19.65 | $56.85 | 85900 |
| 2023-02-10 | 19.83 | $56.25 | 35600 |
| 2023-02-09 | 20.29 | $56.11 | 56200 |
| 2023-02-08 | 20.63 | $56.88 | 51841 |
| 2023-02-07 | 20.36 | $57.90 | 56312 |
| 2023-02-06 | 19.76 | $57.71 | 28413 |
| 2023-02-03 | 18.95 | $58.52 | 42731 |
| 2023-02-02 | 17.58 | $58.51 | 53909 |
| 2023-02-01 | 16.19 | $57.41 | 66300 |
| 2023-01-31 | 15.02 | $56.61 | 31412 |
| 2023-01-30 | 14.22 | $55.21 | 56400 |
| 2023-01-27 | 13.84 | $55.49 | 16902 |
| 2023-01-26 | 13.47 | $55.21 | 40500 |
| 2023-01-25 | 13.24 | $54.94 | 46308 |
| 2023-01-24 | 13.15 | $54.64 | 53700 |
| 2023-01-23 | 12.86 | $54.85 | 61928 |
| 2023-01-20 | 12.56 | $54.33 | 54100 |
| 2023-01-19 | 12.59 | $53.62 | 89847 |
| 2023-01-18 | 12.89 | $53.94 | 46722 |
| 2023-01-17 | 12.84 | $54.74 | 66003 |
| 2023-01-13 | 12.27 | $54.94 | 25800 |
| 2023-01-12 | 11.67 | $54.82 | 34800 |
| 2023-01-11 | 11.07 | $54.34 | 24500 |
| 2023-01-10 | 10.68 | $53.90 | 30200 |
| 2023-01-09 | 10.50 | $53.19 | 26616 |
| 2023-01-06 | 10.37 | $53.49 | 20426 |
| 2023-01-05 | 10.36 | $52.30 | 23800 |
| 2023-01-04 | 10.87 | $52.60 | 114838 |
| 2023-01-03 | 11.24 | $52.10 | 19113 |
| 2022-12-30 | 11.61 | $51.58 | 41600 |
| 2022-12-29 | 11.68 | $51.96 | 56913 |
| 2022-12-28 | 11.76 | $51.10 | 59700 |
| 2022-12-27 | 11.84 | $52.01 | 45548 |
| 2022-12-23 | 12.21 | $51.86 | 41400 |
| 2022-12-22 | 12.51 | $51.31 | 56211 |
| 2022-12-21 | 12.61 | $51.82 | 61500 |
| 2022-12-20 | 13.06 | $50.97 | 51700 |
| 2022-12-19 | 13.14 | $50.81 | 101800 |
| 2022-12-16 | 13.23 | $51.04 | 36600 |
| 2022-12-15 | 13.35 | $52.13 | 42700 |
| 2022-12-14 | 14.05 | $53.23 | 23800 |
| 2022-12-13 | 14.22 | $53.61 | 36400 |
| 2022-12-12 | 14.12 | $53.43 | 33310 |
| 2022-12-09 | 14.80 | $53.01 | 27701 |
| 2022-12-08 | 15.39 | $53.48 | 32900 |
| 2022-12-07 | 15.86 | $53.24 | 28727 |
| 2022-12-06 | 16.42 | $53.58 | 20144 |
| 2022-12-05 | 16.98 | $54.11 | 27803 |
| 2022-12-02 | 17.22 | $55.16 | 29244 |
| 2022-12-01 | 17.17 | $54.90 | 25312 |
| 2022-11-30 | 16.88 | $54.98 | 17300 |
| 2022-11-29 | 16.69 | $54.01 | 24900 |
| 2022-11-28 | 16.87 | $53.90 | 22400 |
| 2022-11-25 | 17.07 | $54.72 | 7406 |
| 2022-11-23 | 16.81 | $54.45 | 44949 |
| 2022-11-22 | 16.65 | $54.52 | 32700 |
| 2022-11-21 | 16.48 | $53.91 | 26242 |
| 2022-11-18 | 16.54 | $53.71 | 31304 |
| 2022-11-17 | 16.61 | $53.34 | 27237 |
| 2022-11-16 | 16.96 | $53.52 | 25804 |
| 2022-11-15 | 16.97 | $54.17 | 117300 |
| 2022-11-14 | 16.68 | $53.73 | 30502 |
| 2022-11-11 | 16.54 | $54.21 | 30700 |
| 2022-11-10 | 16.18 | $54.07 | 41606 |
| 2022-11-09 | 15.91 | $51.55 | 32323 |
| 2022-11-08 | 16.37 | $52.44 | 27401 |
| 2022-11-07 | 16.60 | $52.52 | 17722 |
| 2022-11-04 | 16.98 | $52.10 | 18534 |
| 2022-11-03 | 17.59 | $51.00 | 41110 |
| 2022-11-02 | 18.40 | $51.22 | 47100 |
| 2022-11-01 | 18.96 | $52.94 | 25204 |
| 2022-10-31 | 18.64 | $52.90 | 15511 |
| 2022-10-28 | 18.40 | $52.81 | 27842 |
| 2022-10-27 | 18.23 | $51.39 | 21530 |
| 2022-10-26 | 18.26 | $50.94 | 29100 |
| 2022-10-25 | 18.59 | $50.84 | 40800 |
| 2022-10-24 | 19.20 | $49.97 | 26827 |
| 2022-10-21 | 20.09 | $49.49 | 41900 |
| 2022-10-20 | 20.70 | $48.44 | 24049 |
| 2022-10-19 | 21.34 | $49.27 | 50612 |
| 2022-10-18 | 22.27 | $49.78 | 39431 |
| 2022-10-17 | 23.28 | $49.19 | 33138 |
| 2022-10-14 | 24.06 | $48.07 | 39900 |
| 2022-10-13 | 24.88 | $48.82 | 24341 |
| 2022-10-12 | 25.59 | $47.45 | 57309 |
| 2022-10-11 | 25.62 | $47.72 | 65800 |
| 2022-10-10 | 25.65 | $47.60 | 104504 |
| 2022-10-07 | 25.72 | $47.42 | 26729 |
| 2022-10-06 | 25.66 | $48.51 | 34446 |
| 2022-10-05 | 25.99 | $48.89 | 35427 |
| 2022-10-04 | 26.37 | $49.31 | 38800 |
| 2022-10-03 | 26.70 | $47.67 | 28700 |
| 2022-09-30 | 26.13 | $46.33 | 31500 |
| 2022-09-29 | 25.19 | $47.01 | 32441 |
| 2022-09-28 | 24.24 | $48.15 | 49449 |
| 2022-09-27 | 23.46 | $47.16 | 43000 |
| 2022-09-26 | 22.49 | $47.71 | 118142 |
| 2022-09-23 | 21.65 | $48.23 | 26200 |
| 2022-09-22 | 20.80 | $49.28 | 51905 |
| 2022-09-21 | 20.41 | $50.19 | 24000 |
| 2022-09-20 | 20.38 | $50.64 | 18216 |
| 2022-09-19 | 20.17 | $51.25 | 27718 |
| 2022-09-16 | 20.04 | $50.62 | 130143 |
| 2022-09-15 | 19.51 | $50.86 | 21443 |
| 2022-09-14 | 19.19 | $51.15 | 34514 |
| 2022-09-13 | 18.86 | $51.34 | 33200 |
| 2022-09-12 | 18.67 | $53.27 | 26800 |
| 2022-09-09 | 19.26 | $52.63 | 23618 |
| 2022-09-08 | 19.41 | $52.00 | 24021 |
| 2022-09-07 | 19.10 | $52.04 | 24300 |
| 2022-09-06 | 18.77 | $51.35 | 26526 |
| 2022-09-02 | 18.43 | $52.11 | 16828 |
| 2022-09-01 | 18.38 | $52.55 | 62700 |
| 2022-08-31 | 18.11 | $52.86 | 27528 |
| 2022-08-30 | 18.15 | $53.60 | 129600 |
| 2022-08-29 | 18.46 | $54.28 | 25442 |
| 2022-08-26 | 19.14 | $54.76 | 26847 |
| 2022-08-25 | 20.14 | $56.16 | 31300 |
| 2022-08-24 | 20.70 | $55.46 | 25000 |
| 2022-08-23 | 21.50 | $55.62 | 15842 |
| 2022-08-22 | 22.11 | $55.99 | 16241 |
| 2022-08-19 | 22.63 | $57.10 | 29236 |
| 2022-08-18 | 22.47 | $57.75 | 27729 |
| 2022-08-17 | 21.93 | $57.44 | 33800 |
| 2022-08-16 | 21.37 | $58.07 | 36700 |
| 2022-08-15 | 20.55 | $57.51 | 36027 |
| 2022-08-12 | 19.94 | $57.32 | 17726 |
| 2022-08-11 | 19.38 | $56.43 | 39705 |
| 2022-08-10 | 19.05 | $55.78 | 28200 |
| 2022-08-09 | 19.03 | $54.94 | 25800 |
| 2022-08-08 | 19.24 | $55.40 | 22224 |
| 2022-08-05 | 19.14 | $54.98 | 29500 |
| 2022-08-04 | 19.42 | $55.24 | 98111 |
| 2022-08-03 | 19.30 | $55.67 | 22527 |
| 2022-08-02 | 19.29 | $55.55 | 54206 |
| 2022-08-01 | 19.00 | $56.09 | 37627 |
| 2022-07-29 | 18.74 | $55.64 | 80043 |
| 2022-07-28 | 18.73 | $55.23 | 29600 |
| 2022-07-27 | 18.97 | $54.66 | 36700 |
| 2022-07-26 | 19.47 | $53.80 | 48705 |
| 2022-07-25 | 20.47 | $53.82 | 89000 |
| 2022-07-22 | 21.49 | $53.58 | 22000 |
| 2022-07-21 | 22.57 | $53.85 | 22800 |
| 2022-07-20 | 23.74 | $53.97 | 33200 |
| 2022-07-19 | 24.90 | $53.68 | 76028 |
| 2022-07-18 | 26.15 | $52.29 | 21530 |
| 2022-07-15 | 27.00 | $52.27 | 25400 |
| 2022-07-14 | 27.57 | $51.28 | 22603 |
| 2022-07-13 | 27.48 | $51.71 | 30002 |
| 2022-07-12 | 27.60 | $51.83 | 78934 |
| 2022-07-11 | 27.90 | $51.86 | 49100 |
| 2022-07-08 | 28.00 | $52.23 | 72600 |
| 2022-07-07 | 28.23 | $52.54 | 96835 |
| 2022-07-06 | 28.61 | $52.01 | 100529 |
| 2022-07-05 | 28.89 | $52.70 | 27800 |
| 2022-07-01 | 29.19 | $53.00 | 33800 |
| 2022-06-30 | 29.70 | $52.36 | 33727 |
| 2022-06-29 | 30.03 | $52.41 | 24834 |
| 2022-06-28 | 30.57 | $53.01 | 42807 |
| 2022-06-27 | 31.48 | $53.64 | 25536 |
| 2022-06-24 | 32.17 | $53.22 | 31300 |
| 2022-06-23 | 32.57 | $51.76 | 39700 |
| 2022-06-22 | 32.08 | $51.60 | 47800 |
| 2022-06-21 | 31.55 | $51.71 | 27529 |
| 2022-06-17 | 31.01 | $51.01 | 22944 |
| 2022-06-16 | 30.22 | $50.89 | 40700 |
| 2022-06-15 | 29.39 | $52.88 | 38446 |
| 2022-06-14 | 28.94 | $52.49 | 28700 |
| 2022-06-13 | 28.12 | $52.57 | 20322 |
| 2022-06-10 | 27.36 | $54.46 | 12103 |
| 2022-06-09 | 27.09 | $55.65 | 14400 |
| 2022-06-08 | 27.39 | $56.29 | 11500 |
| 2022-06-07 | 27.99 | $57.15 | 14200 |
| 2022-06-06 | 28.75 | $56.98 | 15500 |
| 2022-06-03 | 29.62 | $56.58 | 12829 |
| 2022-06-02 | 30.26 | $56.94 | 100300 |
| 2022-06-01 | 30.93 | $56.21 | 17400 |
| 2022-05-31 | 31.44 | $56.45 | 16300 |
| 2022-05-27 | 32.09 | $56.51 | 14200 |
| 2022-05-26 | 32.86 | $55.88 | 15502 |
| 2022-05-25 | 33.48 | $55.00 | 14200 |
| 2022-05-24 | 33.56 | $54.21 | 23800 |
| 2022-05-23 | 32.99 | $54.32 | 19500 |
| 2022-05-20 | 32.64 | $53.72 | 32540 |
| 2022-05-19 | 32.27 | $54.02 | 33800 |
| 2022-05-18 | 32.16 | $54.59 | 37500 |
| 2022-05-17 | 32.26 | $55.86 | 26100 |
| 2022-05-16 | 32.72 | $54.59 | 21900 |
| 2022-05-13 | 32.42 | $54.45 | 40500 |
| 2022-05-12 | 32.06 | $53.81 | 32648 |
| 2022-05-11 | 30.92 | $53.29 | 17640 |
| 2022-05-10 | 29.78 | $53.85 | 15400 |
| 2022-05-09 | 28.57 | $54.75 | 14300 |
| 2022-05-06 | 27.60 | $54.83 | 23907 |
| 2022-05-05 | 26.59 | $55.27 | 22803 |
| 2022-05-04 | 25.65 | $56.58 | 22200 |
| 2022-05-03 | 24.67 | $55.21 | 40300 |
| 2022-05-02 | 24.02 | $54.83 | 19500 |
| 2022-04-29 | 23.28 | $54.76 | 14000 |
| 2022-04-28 | 22.72 | $56.14 | 16700 |
| 2022-04-27 | 22.32 | $55.29 | 27600 |
| 2022-04-26 | 21.62 | $55.55 | 26000 |
| 2022-04-25 | 21.00 | $56.95 | 17545 |
| 2022-04-22 | 20.40 | $57.26 | 20500 |
| 2022-04-21 | 20.37 | $58.64 | 25000 |
| 2022-04-20 | 20.96 | $59.12 | 18711 |
| 2022-04-19 | 21.93 | $58.49 | 15200 |
| 2022-04-18 | 22.38 | $57.46 | 14900 |
| 2022-04-14 | 22.24 | $57.42 | 80400 |
| 2022-04-13 | 22.22 | $57.60 | 27816 |
| 2022-04-12 | 21.89 | $56.89 | 21200 |
| 2022-04-11 | 21.54 | $56.55 | 244637 |
| 2022-04-08 | 20.96 | $57.05 | 16000 |
| 2022-04-07 | 20.56 | $57.03 | 31642 |
| 2022-04-06 | 19.80 | $56.97 | 46904 |
| 2022-04-05 | 19.21 | $57.50 | 21800 |
| 2022-04-04 | 18.84 | $58.39 | 30335 |
| 2022-04-01 | 18.70 | $58.82 | 17618 |
| 2022-03-31 | 18.65 | $58.44 | 21835 |
| 2022-03-30 | 18.72 | $58.84 | 18600 |
| 2022-03-29 | 18.95 | $59.91 | 31700 |
| 2022-03-28 | 19.53 | $58.78 | 20503 |
| 2022-03-25 | 19.76 | $59.31 | 33100 |
| 2022-03-24 | 20.21 | $58.55 | 35721 |
| 2022-03-23 | 20.11 | $58.11 | 28600 |
| 2022-03-22 | 20.01 | $59.35 | 26800 |
| 2022-03-21 | 20.50 | $59.60 | 21500 |
| 2022-03-18 | 21.10 | $59.60 | 19300 |
| 2022-03-17 | 21.46 | $59.58 | 24200 |
| 2022-03-16 | 21.88 | $59.41 | 24800 |
| 2022-03-15 | 21.98 | $58.65 | 32400 |
| 2022-03-14 | 21.66 | $58.47 | 21543 |
| 2022-03-11 | 21.36 | $58.29 | 38900 |
| 2022-03-10 | 21.10 | $58.74 | 44626 |
| 2022-03-09 | 20.60 | $58.55 | 49904 |
| 2022-03-08 | 20.35 | $58.42 | 93600 |
| 2022-03-07 | 20.10 | $58.51 | 37000 |
| 2022-03-04 | 19.90 | $59.46 | 15739 |
| 2022-03-03 | 19.82 | $59.78 | 34516 |
| 2022-03-02 | 19.90 | $59.37 | 23000 |
| 2022-03-01 | 19.88 | $57.65 | 16100 |
| 2022-02-28 | 19.55 | $59.16 | 63105 |
| 2022-02-25 | 19.74 | $59.17 | 19800 |
| 2022-02-24 | 19.93 | $57.44 | 31245 |
| 2022-02-23 | 18.96 | $57.24 | 30100 |
| 2022-02-22 | 18.29 | $58.06 | 58229 |
| 2022-02-18 | 17.91 | $58.67 | 81200 |
| 2022-02-17 | 17.93 | $58.83 | 107300 |
| 2022-02-16 | 17.99 | $59.66 | 23600 |
| 2022-02-15 | 18.36 | $59.46 | 18913 |
| 2022-02-14 | 18.63 | $58.69 | 35537 |
| 2022-02-11 | 18.47 | $58.62 | 28303 |
| 2022-02-10 | 18.37 | $58.46 | 24413 |
| 2022-02-09 | 18.27 | $59.61 | 29001 |
| 2022-02-08 | 18.66 | $59.89 | 59103 |
| 2022-02-07 | 18.92 | $58.78 | 25900 |
| 2022-02-04 | 18.40 | $58.70 | 22730 |
| 2022-02-03 | 17.84 | $59.07 | 34600 |
| 2022-02-02 | 17.71 | $59.37 | 27215 |
| 2022-02-01 | 17.62 | $59.66 | 60100 |
| 2022-01-31 | 17.50 | $59.39 | 55200 |
| 2022-01-28 | 17.16 | $58.59 | 33200 |
| 2022-01-27 | 16.35 | $58.37 | 19400 |
| 2022-01-26 | 15.79 | $58.81 | 18202 |
| 2022-01-25 | 15.24 | $59.77 | 45323 |
| 2022-01-24 | 14.85 | $60.09 | 32539 |
| 2022-01-21 | 14.30 | $58.85 | 25000 |
| 2022-01-20 | 14.07 | $59.09 | 70847 |
| 2022-01-19 | 13.88 | $60.37 | 36716 |
| 2022-01-18 | 14.45 | $61.42 | 45511 |
| 2022-01-14 | 14.84 | $62.28 | 30936 |
| 2022-01-13 | 15.08 | $62.09 | 80500 |
| 2022-01-12 | 15.13 | $61.56 | 22600 |
| 2022-01-11 | 15.37 | $61.85 | 13500 |
| 2022-01-10 | 15.63 | $62.06 | 25520 |
| 2022-01-07 | 15.51 | $62.40 | 8605 |
| 2022-01-06 | 15.03 | $62.65 | 14903 |
| 2022-01-05 | 14.53 | $62.17 | 23574 |
| 2022-01-04 | 14.01 | $62.62 | 28244 |
| 2022-01-03 | 13.54 | $61.92 | 13031 |
| 2021-12-31 | 13.38 | $61.46 | 11100 |
| 2021-12-30 | 13.58 | $61.40 | 15700 |
| 2021-12-29 | 13.57 | $61.58 | 30000 |
| 2021-12-28 | 13.72 | $61.31 | 17000 |
| 2021-12-27 | 13.88 | $61.14 | 30117 |
| 2021-12-23 | 14.26 | $60.52 | 10500 |
| 2021-12-22 | 14.87 | $60.20 | 17149 |
| 2021-12-21 | 15.55 | $59.75 | 13402 |
| 2021-12-20 | 15.98 | $58.53 | 20436 |
| 2021-12-17 | 15.68 | $59.44 | 10410 |
| 2021-12-16 | 16.05 | $59.56 | 12214 |
| 2021-12-15 | 16.73 | $60.24 | 19800 |
| 2021-12-14 | 17.39 | $59.40 | 8800 |
| 2021-12-13 | 17.93 | $59.46 | 7400 |
| 2021-12-10 | 18.37 | $59.90 | 12000 |
| 2021-12-09 | 19.08 | $59.84 | 7348 |
| 2021-12-08 | 19.88 | $60.39 | 10917 |
| 2021-12-07 | 20.92 | $60.27 | 9400 |
| 2021-12-06 | 22.00 | $60.16 | 9500 |
| 2021-12-03 | 23.00 | $59.03 | 16523 |
| 2021-12-02 | 23.38 | $59.24 | 11700 |
| 2021-12-01 | 23.79 | $57.90 | 13733 |
| 2021-11-30 | 24.21 | $58.18 | 12900 |
| 2021-11-29 | 24.30 | $59.40 | 10800 |
| 2021-11-26 | 24.91 | $59.64 | 15500 |
| 2021-11-24 | 25.55 | $61.96 | 7423 |
| 2021-11-23 | 25.66 | $62.43 | 9109 |
| 2021-11-22 | 25.68 | $62.25 | 9430 |
| 2021-11-19 | 25.70 | $61.38 | 7318 |
| 2021-11-18 | 26.41 | $61.84 | 8700 |
| 2021-11-17 | 26.97 | $62.10 | 8023 |
| 2021-11-16 | 27.30 | $62.74 | 8400 |
| 2021-11-15 | 26.96 | $62.67 | 5525 |
| 2021-11-12 | 26.60 | $62.78 | 5200 |
| 2021-11-11 | 26.00 | $62.89 | 9540 |
| 2021-11-10 | 25.30 | $62.57 | 12130 |
| 2021-11-09 | 24.64 | $62.59 | 7729 |
| 2021-11-08 | 23.99 | $62.46 | 10836 |
| 2021-11-05 | 23.18 | $62.72 | 15000 |
| 2021-11-04 | 22.37 | $61.17 | 13400 |
| 2021-11-03 | 21.95 | $61.58 | 20800 |
| 2021-11-02 | 21.51 | $60.27 | 76800 |
| 2021-11-01 | 21.57 | $60.53 | 17100 |
| 2021-10-29 | 21.64 | $58.88 | 42000 |
| 2021-10-28 | 22.43 | $58.90 | 10700 |
| 2021-10-27 | 23.31 | $58.37 | 92620 |
| 2021-10-26 | 24.23 | $59.48 | 9810 |
| 2021-10-25 | 24.45 | $60.02 | 9300 |
| 2021-10-22 | 24.58 | $59.70 | 12406 |
| 2021-10-21 | 24.80 | $59.56 | 9400 |
| 2021-10-20 | 25.09 | $59.45 | 18533 |
| 2021-10-19 | 25.49 | $58.85 | 11116 |
| 2021-10-18 | 26.12 | $58.92 | 8807 |
| 2021-10-15 | 26.64 | $59.13 | 5500 |
| 2021-10-14 | 26.99 | $59.41 | 10300 |
| 2021-10-13 | 27.64 | $58.72 | 13839 |
| 2021-10-12 | 28.65 | $58.83 | 8601 |
| 2021-10-11 | 29.35 | $58.77 | 17840 |
| 2021-10-08 | 30.02 | $59.31 | 8900 |
| 2021-10-07 | 30.44 | $59.50 | 6800 |
| 2021-10-06 | 30.88 | $58.59 | 7331 |
| 2021-10-05 | 31.80 | $59.01 | 5519 |
| 2021-10-04 | 32.35 | $58.74 | 64801 |
| 2021-10-01 | 33.01 | $58.51 | 10725 |
| 2021-09-30 | 33.75 | $57.45 | 14046 |
| 2021-09-29 | 34.60 | $58.56 | 15400 |
| 2021-09-28 | 35.21 | $58.19 | 8819 |
| 2021-09-27 | 35.74 | $58.77 | 16900 |
| 2021-09-24 | 36.30 | $57.63 | 16700 |
| 2021-09-23 | 37.43 | $57.46 | 32526 |
| 2021-09-22 | 38.63 | $56.59 | 10000 |
| 2021-09-21 | 40.22 | $55.94 | 23300 |
| 2021-09-20 | 42.08 | $56.21 | 37500 |
| 2021-09-17 | 44.14 | $57.23 | 100145 |
| 2021-09-16 | 45.52 | $57.28 | 37300 |
| 2021-09-15 | 46.89 | $57.83 | 24632 |
| 2021-09-14 | 48.14 | $57.52 | 13113 |
| 2021-09-13 | 49.45 | $58.17 | 14737 |
| 2021-09-10 | 50.62 | $58.28 | 15500 |
| 2021-09-09 | 51.65 | $59.10 | 17700 |
| 2021-09-08 | 52.21 | $59.49 | 14514 |
| 2021-09-07 | 52.68 | $59.82 | 15600 |
| 2021-09-03 | 52.89 | $60.15 | 43922 |
| 2021-09-02 | 52.96 | $60.39 | 181200 |
| 2021-09-01 | 53.03 | $60.22 | 44200 |
| 2021-08-31 | 53.13 | $60.07 | 35800 |
| 2021-08-30 | 53.14 | $59.91 | 13000 |
| 2021-08-27 | 53.14 | $60.35 | 44500 |
| 2021-08-26 | 53.15 | $59.04 | 14300 |
| 2021-08-25 | 53.26 | $59.70 | 62433 |
| 2021-08-24 | 53.11 | $59.65 | 18529 |
| 2021-08-23 | 52.98 | $59.74 | 15513 |
| 2021-08-20 | 52.84 | $59.40 | 17414 |
| 2021-08-19 | 52.75 | $58.55 | 18400 |
| 2021-08-18 | 52.72 | $59.05 | 8731 |
| 2021-08-17 | 52.41 | $59.50 | 17841 |
| 2021-08-16 | 52.04 | $60.00 | 20442 |
| 2021-08-13 | 51.48 | $60.25 | 10520 |
| 2021-08-12 | 50.73 | $60.34 | 23400 |
| 2021-08-11 | 49.92 | $60.38 | 15100 |
| 2021-08-10 | 49.07 | $59.80 | 11829 |
| 2021-08-09 | 48.21 | $59.42 | 13609 |
| 2021-08-06 | 47.33 | $59.48 | 14011 |
| 2021-08-05 | 46.35 | $58.73 | 6700 |
| 2021-08-04 | 45.37 | $58.14 | 25125 |
| 2021-08-03 | 44.35 | $58.97 | 13530 |
| 2021-08-02 | 43.20 | $58.40 | 21400 |
| 2021-07-30 | 41.99 | $58.70 | 14812 |
| 2021-07-29 | 40.63 | $59.11 | 18000 |
| 2021-07-28 | 39.12 | $58.54 | 14100 |
| 2021-07-27 | 37.55 | $58.22 | 19134 |
| 2021-07-26 | 35.93 | $58.41 | 14508 |
| 2021-07-23 | 34.18 | $58.00 | 12800 |
| 2021-07-22 | 32.36 | $57.46 | 49139 |
| 2021-07-21 | 30.45 | $58.35 | 33543 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected