Is CSB Bancorp, Inc. (CSBB) a Buy, Sell, or Hold?
OTC : CSBB
CSB Bancorp, Inc. — Stock Chart
$72.99 USD
-$0.41 (-0.56%)
- Volume
- 200
- Average Volume
- 468
- Market Capitalization
- $191.75M
- P/E Ratio
- 32.01
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $74.87
- Year Low
- $44.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.11
CSBB Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $72.99 | $72.99 | 0.00% | 500 |
| 2026-07-23 | $73.40 | $73.40 | 0.00% | 400 |
| 2026-07-22 | $73.00 | $73.50 | 0.68% | 400 |
| 2026-07-21 | $71.03 | $72.99 | 2.76% | 800 |
| 2026-07-20 | $72.50 | $73.00 | 0.69% | 600 |
| 2026-07-17 | $72.50 | $72.50 | 0.00% | 135 |
| 2026-07-16 | $70.50 | $72.50 | 2.84% | 400 |
| 2026-07-15 | $72.50 | $72.50 | 0.00% | 328 |
| 2026-07-14 | $72.50 | $72.50 | 0.00% | 328 |
| 2026-07-13 | $72.50 | $72.50 | 0.00% | 328 |
| 2026-07-10 | $72.50 | $72.50 | 0.00% | 328 |
| 2026-07-09 | $72.50 | $72.50 | 0.00% | 328 |
| 2026-07-08 | $72.50 | $72.50 | 0.00% | 328 |
| 2026-07-07 | $72.50 | $72.50 | 0.00% | - |
| 2026-07-06 | $72.50 | $72.50 | 0.00% | 328 |
| 2026-07-02 | $72.00 | $72.00 | 0.00% | 328 |
| 2026-07-01 | $72.00 | $72.00 | 0.00% | 328 |
| 2026-06-30 | $69.06 | $72.00 | 4.26% | 1142 |
| 2026-06-29 | $73.50 | $73.50 | 0.00% | 38 |
| 2026-06-26 | $73.50 | $73.50 | 0.00% | 920 |
| 2026-06-25 | $70.01 | $70.01 | 0.00% | 127 |
| 2026-06-24 | $70.00 | $70.00 | 0.00% | 301 |
| 2026-06-23 | $68.50 | $70.00 | 2.19% | 1545 |
| 2026-06-22 | $67.10 | $67.10 | 0.00% | 400 |
| 2026-06-18 | $66.00 | $67.14 | 1.73% | 5900 |
| 2026-06-17 | $65.90 | $65.90 | 0.00% | 200 |
| 2026-06-16 | $66.38 | $66.38 | 0.00% | 901 |
| 2026-06-15 | $66.38 | $66.38 | 0.00% | 901 |
| 2026-06-12 | $66.38 | $66.38 | 0.00% | 901 |
| 2026-06-11 | $66.38 | $66.38 | 0.00% | 901 |
| 2026-06-10 | $66.38 | $66.38 | 0.00% | - |
| 2026-06-09 | $66.38 | $66.38 | 0.00% | - |
| 2026-06-08 | $66.38 | $66.38 | 0.00% | - |
| 2026-06-05 | $65.48 | $66.38 | 1.37% | 1001 |
| 2026-06-04 | $65.50 | $65.50 | 0.00% | - |
| 2026-06-03 | $65.50 | $65.50 | 0.00% | 100 |
| 2026-06-02 | $65.00 | $65.50 | 0.77% | 525 |
| 2026-06-01 | $65.00 | $65.00 | 0.00% | 200 |
| 2026-05-29 | $64.40 | $65.55 | 1.79% | 914 |
| 2026-05-28 | $65.54 | $65.54 | 0.00% | 223 |
| 2026-05-27 | $64.06 | $65.54 | 2.31% | 503 |
| 2026-05-26 | $64.03 | $65.50 | 2.30% | 2108 |
| 2026-05-22 | $66.00 | $66.00 | 0.00% | 2 |
| 2026-05-21 | $66.00 | $66.00 | 0.00% | 300 |
| 2026-05-20 | $66.90 | $66.00 | -1.35% | 1100 |
| 2026-05-19 | $66.00 | $66.00 | 0.00% | 450 |
| 2026-05-18 | $63.85 | $66.00 | 3.37% | 500 |
| 2026-05-15 | $66.00 | $66.00 | 0.00% | - |
| 2026-05-14 | $63.41 | $66.00 | 4.08% | 4200 |
| 2026-05-13 | $66.00 | $66.00 | 0.00% | 75 |
| 2026-05-12 | $66.00 | $66.00 | 0.00% | 75 |
| 2026-05-11 | $66.00 | $66.00 | 0.00% | 75 |
| 2026-05-08 | $64.29 | $66.00 | 2.66% | 500 |
| 2026-05-07 | $63.34 | $63.51 | 0.27% | 1300 |
| 2026-05-06 | $64.00 | $66.00 | 3.13% | 502 |
| 2026-05-05 | $68.48 | $68.48 | 0.00% | 50 |
| 2026-05-04 | $62.50 | $68.48 | 9.57% | 700 |
| 2026-05-01 | $63.25 | $63.25 | 0.00% | 180 |
| 2026-04-30 | $63.25 | $63.25 | 0.00% | 230 |
| 2026-04-29 | $62.75 | $62.75 | 0.00% | 1537 |
| 2026-04-28 | $63.00 | $62.75 | -0.40% | 1537 |
| 2026-04-27 | $62.25 | $63.00 | 1.20% | 400 |
| 2026-04-24 | $62.25 | $62.25 | 0.00% | 100 |
| 2026-04-23 | $62.25 | $62.25 | 0.00% | 600 |
| 2026-04-22 | $63.00 | $63.00 | 0.00% | 341 |
| 2026-04-21 | $60.55 | $63.00 | 4.05% | 441 |
| 2026-04-20 | $62.25 | $62.24 | -0.02% | 1640 |
| 2026-04-17 | $62.26 | $62.26 | 0.00% | 176 |
| 2026-04-16 | $62.26 | $62.26 | 0.00% | 176 |
| 2026-04-15 | $63.00 | $62.26 | -1.17% | 715 |
| 2026-04-14 | $60.00 | $61.93 | 3.22% | 300 |
| 2026-04-13 | $62.00 | $62.00 | 0.00% | 926 |
| 2026-04-10 | $61.21 | $62.00 | 1.29% | 1222 |
| 2026-04-09 | $60.00 | $63.00 | 5.00% | 1508 |
| 2026-04-08 | $63.99 | $63.99 | 0.00% | - |
| 2026-04-07 | $63.99 | $63.99 | 0.00% | - |
| 2026-04-06 | $62.99 | $63.99 | 1.59% | 1029 |
| 2026-04-02 | $58.44 | $63.63 | 8.88% | 800 |
| 2026-04-01 | $62.36 | $62.36 | 0.00% | 900 |
| 2026-03-31 | $60.94 | $62.36 | 2.33% | 315 |
| 2026-03-30 | $62.00 | $62.00 | 0.00% | 3 |
| 2026-03-27 | $62.00 | $62.00 | 0.00% | 3 |
| 2026-03-26 | $62.00 | $62.00 | 0.00% | 1 |
| 2026-03-25 | $62.00 | $62.00 | 0.00% | 1627 |
| 2026-03-24 | $61.75 | $62.00 | 0.40% | 3801 |
| 2026-03-23 | $60.00 | $60.00 | 0.00% | 800 |
| 2026-03-20 | $58.01 | $60.00 | 3.43% | 600 |
| 2026-03-19 | $60.00 | $60.76 | 1.27% | 300 |
| 2026-03-18 | $57.35 | $57.98 | 1.10% | 1100 |
| 2026-03-17 | $57.50 | $58.50 | 1.74% | 1100 |