Is CSB Bancorp, Inc. (CSBB) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSB Bancorp, Inc. (CSBB) research center and poll results.
OTC : CSBB
CSB Bancorp, Inc. — Technical Indicators
$72.99 USD
-$0.41 (-0.56%)
- Volume
- 200
- Average Volume
- 468
- Market Capitalization
- $191.75M
- P/E Ratio
- 32.01
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $73.50
- Year Low
- $44.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $1.11
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
72.69
2026-07-24
Close Price
$72.99
Vol: 466
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
36.64
Average
41.96
Maximum
72.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.69 | $72.99 | 466 |
| 2026-07-23 | 72.55 | $73.40 | 400 |
| 2026-07-22 | 72.38 | $73.50 | 400 |
| 2026-07-21 | 72.20 | $72.99 | 800 |
| 2026-07-20 | 71.91 | $73.00 | 600 |
| 2026-07-17 | 71.61 | $72.50 | 135 |
| 2026-07-16 | 71.28 | $72.50 | 400 |
| 2026-07-15 | 70.98 | $72.50 | 328 |
| 2026-07-14 | 70.67 | $72.50 | 328 |
| 2026-07-13 | 70.36 | $72.50 | 328 |
| 2026-07-10 | 70.06 | $72.50 | 328 |
| 2026-07-09 | 69.75 | $72.50 | 328 |
| 2026-07-08 | 69.45 | $72.50 | 328 |
| 2026-07-07 | 69.14 | $72.50 | — |
| 2026-07-06 | 68.83 | $72.50 | 328 |
| 2026-07-02 | 68.48 | $72.00 | 328 |
| 2026-07-01 | 68.16 | $72.00 | 328 |
| 2026-06-30 | 67.83 | $72.00 | 1142 |
| 2026-06-29 | 67.48 | $73.50 | 38 |
| 2026-06-26 | 67.09 | $73.50 | 920 |
| 2026-06-25 | 66.69 | $70.01 | 127 |
| 2026-06-24 | 66.47 | $70.00 | 301 |
| 2026-06-23 | 66.24 | $70.00 | 1545 |
| 2026-06-22 | 66.04 | $67.10 | 400 |
| 2026-06-18 | 65.99 | $67.14 | 5900 |
| 2026-06-17 | 65.93 | $65.90 | 200 |
| 2026-06-16 | 65.93 | $66.38 | 901 |
| 2026-06-15 | 65.91 | $66.38 | 901 |
| 2026-06-12 | 65.90 | $66.38 | 901 |
| 2026-06-11 | 65.88 | $66.38 | 901 |
| 2026-06-10 | 65.86 | $66.38 | — |
| 2026-06-09 | 65.84 | $66.38 | — |
| 2026-06-08 | 65.82 | $66.38 | — |
| 2026-06-05 | 65.80 | $66.38 | 1001 |
| 2026-06-04 | 65.66 | $65.50 | — |
| 2026-06-03 | 65.68 | $65.50 | 100 |
| 2026-06-02 | 65.83 | $65.50 | 525 |
| 2026-06-01 | 65.98 | $65.00 | 200 |
| 2026-05-29 | 65.89 | $65.55 | 914 |
| 2026-05-28 | 65.78 | $65.54 | 223 |
| 2026-05-27 | 65.64 | $65.54 | 503 |
| 2026-05-26 | 65.50 | $65.50 | 2108 |
| 2026-05-22 | 65.37 | $66.00 | 2 |
| 2026-05-21 | 65.19 | $66.00 | 300 |
| 2026-05-20 | 65.00 | $66.00 | 1100 |
| 2026-05-19 | 64.85 | $66.00 | 450 |
| 2026-05-18 | 64.70 | $66.00 | 500 |
| 2026-05-15 | 64.51 | $66.00 | — |
| 2026-05-14 | 64.32 | $66.00 | 4200 |
| 2026-05-13 | 64.14 | $66.00 | 75 |
| 2026-05-12 | 63.95 | $66.00 | 75 |
| 2026-05-11 | 63.75 | $66.00 | 75 |
| 2026-05-08 | 63.55 | $66.00 | 500 |
| 2026-05-07 | 63.35 | $63.51 | 1300 |
| 2026-05-06 | 63.32 | $66.00 | 502 |
| 2026-05-05 | 63.22 | $68.48 | 50 |
| 2026-05-04 | 63.00 | $68.48 | 700 |
| 2026-05-01 | 62.77 | $63.25 | 180 |
| 2026-04-30 | 62.79 | $63.25 | 230 |
| 2026-04-29 | 62.75 | $62.75 | 1537 |
| 2026-04-28 | 62.73 | $62.75 | 1537 |
| 2026-04-27 | 62.69 | $63.00 | 400 |
| 2026-04-24 | 62.64 | $62.25 | 100 |
| 2026-04-23 | 62.63 | $62.25 | 600 |
| 2026-04-22 | 62.61 | $63.00 | 341 |
| 2026-04-21 | 62.56 | $63.00 | 441 |
| 2026-04-20 | 62.41 | $62.24 | 1640 |
| 2026-04-17 | 62.30 | $62.26 | 176 |
| 2026-04-16 | 62.23 | $62.26 | 176 |
| 2026-04-15 | 62.01 | $62.26 | 715 |
| 2026-04-14 | 61.82 | $61.93 | 300 |
| 2026-04-13 | 61.63 | $62.00 | 926 |
| 2026-04-10 | 61.41 | $62.00 | 1222 |
| 2026-04-09 | 61.21 | $63.00 | 1508 |
| 2026-04-08 | 60.96 | $63.99 | — |
| 2026-04-07 | 60.66 | $63.99 | — |
| 2026-04-06 | 60.37 | $63.99 | 1029 |
| 2026-04-02 | 60.08 | $63.63 | 800 |
| 2026-04-01 | 59.81 | $62.36 | 900 |
| 2026-03-31 | 59.61 | $62.36 | 315 |
| 2026-03-30 | 59.40 | $62.00 | 3 |
| 2026-03-27 | 59.21 | $62.00 | 3 |
| 2026-03-26 | 59.02 | $62.00 | 1 |
| 2026-03-25 | 58.82 | $62.00 | 1627 |
| 2026-03-24 | 58.55 | $62.00 | 3801 |
| 2026-03-23 | 58.28 | $60.00 | 800 |
| 2026-03-20 | 58.11 | $60.00 | 600 |
| 2026-03-19 | 57.96 | $60.76 | 300 |
| 2026-03-18 | 57.77 | $57.98 | 1100 |
| 2026-03-17 | 57.75 | $58.50 | 1100 |
| 2026-03-16 | 57.67 | $57.98 | 343 |
| 2026-03-13 | 57.62 | $57.60 | 600 |
| 2026-03-12 | 57.59 | $58.00 | 10 |
| 2026-03-11 | 57.54 | $58.00 | 10 |
| 2026-03-10 | 57.52 | $58.00 | 201 |
| 2026-03-09 | 57.49 | $58.23 | 10 |
| 2026-03-06 | 57.51 | $58.23 | — |
| 2026-03-05 | 57.47 | $58.23 | 10 |
| 2026-03-04 | 57.48 | $58.23 | 10 |
| 2026-03-03 | 57.50 | $58.23 | 10 |
| 2026-03-02 | 57.51 | $58.23 | 1271 |
| 2026-02-27 | 57.53 | $58.23 | 1924 |
| 2026-02-26 | 57.54 | $58.00 | 900 |
| 2026-02-25 | 57.49 | $56.57 | 240 |
| 2026-02-24 | 57.46 | $56.57 | 240 |
| 2026-02-23 | 57.43 | $56.57 | 325 |
| 2026-02-20 | 57.40 | $57.00 | — |
| 2026-02-19 | 57.35 | $57.00 | 1235 |
| 2026-02-18 | 57.30 | $57.50 | 320 |
| 2026-02-17 | 57.11 | $57.00 | — |
| 2026-02-13 | 56.94 | $57.00 | — |
| 2026-02-12 | 56.76 | $57.00 | — |
| 2026-02-11 | 56.59 | $57.00 | 400 |
| 2026-02-10 | 56.41 | $57.52 | — |
| 2026-02-09 | 56.21 | $57.52 | 230 |
| 2026-02-06 | 56.01 | $58.50 | 605 |
| 2026-02-05 | 55.79 | $57.52 | 134 |
| 2026-02-04 | 55.61 | $58.50 | 3 |
| 2026-02-03 | 55.39 | $58.50 | 3 |
| 2026-02-02 | 55.14 | $58.50 | 1200 |
| 2026-01-30 | 54.89 | $58.50 | — |
| 2026-01-29 | 54.66 | $58.50 | 700 |
| 2026-01-28 | 54.44 | $57.00 | 300 |
| 2026-01-27 | 54.29 | $56.00 | 747 |
| 2026-01-26 | 54.24 | $56.00 | 847 |
| 2026-01-23 | 54.19 | $56.00 | 300 |
| 2026-01-22 | 54.14 | $56.00 | 55 |
| 2026-01-21 | 54.11 | $56.00 | 1130 |
| 2026-01-20 | 54.16 | $53.62 | 449 |
| 2026-01-16 | 54.23 | $53.59 | 200 |
| 2026-01-15 | 54.25 | $53.50 | 167 |
| 2026-01-14 | 54.28 | $53.50 | 167 |
| 2026-01-13 | 54.18 | $53.50 | 200 |
| 2026-01-12 | 53.99 | $53.50 | 600 |
| 2026-01-09 | 53.81 | $53.50 | 1214 |
| 2026-01-08 | 53.63 | $54.00 | 100 |
| 2026-01-07 | 53.43 | $54.00 | 107 |
| 2026-01-06 | 53.13 | $54.00 | 211 |
| 2026-01-05 | 52.88 | $53.51 | 200 |
| 2026-01-02 | 52.65 | $53.51 | 403 |
| 2025-12-31 | 52.43 | $54.00 | 537 |
| 2025-12-30 | 52.20 | $54.05 | 100 |
| 2025-12-29 | 51.98 | $54.00 | 300 |
| 2025-12-26 | 51.74 | $55.00 | 100 |
| 2025-12-24 | 51.45 | $55.00 | — |
| 2025-12-23 | 51.16 | $55.00 | 1000 |
| 2025-12-22 | 50.86 | $55.50 | 227 |
| 2025-12-19 | 50.54 | $57.00 | 600 |
| 2025-12-18 | 50.14 | $55.00 | 900 |
| 2025-12-17 | 49.84 | $53.98 | 3700 |
| 2025-12-16 | 49.59 | $54.00 | 5700 |
| 2025-12-15 | 49.34 | $51.50 | 1500 |
| 2025-12-12 | 49.23 | $49.75 | 2143 |
| 2025-12-11 | 49.20 | $49.94 | — |
| 2025-12-10 | 49.17 | $49.94 | 225 |
| 2025-12-09 | 49.14 | $49.90 | 821 |
| 2025-12-08 | 49.10 | $48.01 | 909 |
| 2025-12-05 | 49.17 | $49.00 | 844 |
| 2025-12-04 | 49.18 | $49.00 | 844 |
| 2025-12-03 | 49.19 | $49.00 | 1040 |
| 2025-12-02 | 49.21 | $49.50 | — |
| 2025-12-01 | 49.23 | $49.50 | 1019 |
| 2025-11-28 | 49.26 | $49.25 | — |
| 2025-11-26 | 49.29 | $49.25 | 115 |
| 2025-11-25 | 49.38 | $49.25 | 115 |
| 2025-11-24 | 49.47 | $49.00 | 322 |
| 2025-11-21 | 49.57 | $49.00 | 451 |
| 2025-11-20 | 49.67 | $49.00 | 1000 |
| 2025-11-19 | 49.77 | $49.00 | 752 |
| 2025-11-18 | 49.91 | $49.00 | 752 |
| 2025-11-17 | 49.98 | $49.00 | 1417 |
| 2025-11-14 | 50.06 | $49.26 | 100 |
| 2025-11-13 | 50.12 | $49.26 | 100 |
| 2025-11-12 | 50.18 | $49.26 | 100 |
| 2025-11-11 | 50.24 | $49.26 | 100 |
| 2025-11-10 | 50.30 | $49.26 | 100 |
| 2025-11-07 | 50.34 | $49.26 | 100 |
| 2025-11-06 | 50.38 | $49.26 | 100 |
| 2025-11-05 | 50.44 | $49.25 | 2500 |
| 2025-11-04 | 50.50 | $49.28 | 4800 |
| 2025-11-03 | 50.67 | $50.00 | 50 |
| 2025-10-31 | 50.73 | $50.00 | 600 |
| 2025-10-30 | 50.72 | $50.00 | 1200 |
| 2025-10-29 | 50.71 | $51.00 | 900 |
| 2025-10-28 | 50.65 | $51.00 | — |
| 2025-10-27 | 50.57 | $51.00 | — |
| 2025-10-24 | 50.49 | $51.00 | — |
| 2025-10-23 | 50.41 | $51.00 | 2124 |
| 2025-10-22 | 50.32 | $51.86 | 2600 |
| 2025-10-21 | 50.20 | $50.45 | 300 |
| 2025-10-20 | 50.14 | $50.45 | 325 |
| 2025-10-17 | 49.92 | $50.50 | 334 |
| 2025-10-16 | 49.67 | $50.50 | 231 |
| 2025-10-15 | 49.42 | $50.50 | — |
| 2025-10-14 | 49.12 | $50.50 | 600 |
| 2025-10-13 | 48.88 | $50.00 | — |
| 2025-10-10 | 48.66 | $50.00 | 2600 |
| 2025-10-09 | 48.43 | $50.50 | — |
| 2025-10-08 | 48.18 | $50.50 | 1048 |
| 2025-10-07 | 47.93 | $52.60 | 600 |
| 2025-10-06 | 47.58 | $51.29 | 400 |
| 2025-10-03 | 47.31 | $49.75 | 40 |
| 2025-10-02 | 47.09 | $49.75 | 331 |
| 2025-10-01 | 46.87 | $49.75 | 800 |
| 2025-09-30 | 46.64 | $49.50 | 1100 |
| 2025-09-29 | 46.46 | $49.35 | 410 |
| 2025-09-26 | 46.25 | $49.35 | — |
| 2025-09-25 | 46.03 | $49.35 | — |
| 2025-09-24 | 45.82 | $49.35 | 424 |
| 2025-09-23 | 45.62 | $49.29 | 1747 |
| 2025-09-22 | 45.41 | $46.00 | 126 |
| 2025-09-19 | 45.38 | $45.50 | — |
| 2025-09-18 | 45.36 | $45.50 | 325 |
| 2025-09-17 | 45.34 | $44.60 | 3000 |
| 2025-09-16 | 45.36 | $45.74 | 600 |
| 2025-09-15 | 45.32 | $45.49 | 568 |
| 2025-09-12 | 45.30 | $45.50 | 700 |
| 2025-09-11 | 45.27 | $45.50 | 509 |
| 2025-09-10 | 45.25 | $45.50 | — |
| 2025-09-09 | 45.22 | $45.50 | 1100 |
| 2025-09-08 | 45.20 | $45.85 | 400 |
| 2025-09-05 | 45.16 | $45.50 | 800 |
| 2025-09-04 | 45.18 | $45.25 | — |
| 2025-09-03 | 45.17 | $45.25 | 400 |
| 2025-09-02 | 45.16 | $45.90 | 600 |
| 2025-08-29 | 45.09 | $45.06 | — |
| 2025-08-28 | 45.06 | $45.06 | — |
| 2025-08-27 | 45.05 | $45.06 | 1030 |
| 2025-08-26 | 45.00 | $45.25 | — |
| 2025-08-25 | 44.94 | $45.25 | — |
| 2025-08-22 | 44.88 | $45.25 | 300 |
| 2025-08-21 | 44.82 | $45.25 | 100 |
| 2025-08-20 | 44.75 | $45.00 | 600 |
| 2025-08-19 | 44.71 | $45.00 | 800 |
| 2025-08-18 | 44.66 | $45.00 | 101 |
| 2025-08-15 | 44.60 | $45.01 | 703 |
| 2025-08-14 | 44.53 | $45.02 | 200 |
| 2025-08-13 | 44.46 | $45.00 | — |
| 2025-08-12 | 44.39 | $45.00 | 313 |
| 2025-08-11 | 44.33 | $45.00 | 737 |
| 2025-08-08 | 44.26 | $45.00 | 902 |
| 2025-08-07 | 44.19 | $45.99 | 100 |
| 2025-08-06 | 44.09 | $45.00 | 1200 |
| 2025-08-05 | 44.04 | $45.00 | 500 |
| 2025-08-04 | 43.98 | $44.50 | — |
| 2025-08-01 | 43.93 | $44.50 | 500 |
| 2025-07-31 | 43.88 | $44.99 | 1200 |
| 2025-07-30 | 43.81 | $44.00 | 1129 |
| 2025-07-29 | 43.79 | $44.00 | 700 |
| 2025-07-28 | 43.76 | $44.08 | 101 |
| 2025-07-25 | 43.74 | $44.00 | — |
| 2025-07-24 | 43.71 | $44.00 | 1600 |
| 2025-07-23 | 43.71 | $44.01 | — |
| 2025-07-22 | 43.71 | $44.01 | 1300 |
| 2025-07-21 | 43.70 | $43.80 | 2100 |
| 2025-07-18 | 43.66 | $43.70 | 248 |
| 2025-07-17 | 43.63 | $43.65 | — |
| 2025-07-16 | 43.63 | $43.65 | 300 |
| 2025-07-15 | 43.64 | $43.65 | 2335 |
| 2025-07-14 | 43.64 | $43.67 | 16039 |
| 2025-07-11 | 43.65 | $43.65 | 1815 |
| 2025-07-10 | 43.65 | $44.00 | 700 |
| 2025-07-09 | 43.64 | $44.00 | 1100 |
| 2025-07-08 | 43.63 | $43.65 | 245 |
| 2025-07-07 | 43.63 | $43.56 | — |
| 2025-07-03 | 43.64 | $43.56 | — |
| 2025-07-02 | 43.65 | $43.56 | 100 |
| 2025-07-01 | 43.66 | $43.55 | 400 |
| 2025-06-30 | 43.57 | $43.50 | 1102 |
| 2025-06-27 | 43.49 | $43.61 | 100 |
| 2025-06-26 | 43.39 | $43.50 | 1816 |
| 2025-06-25 | 43.31 | $44.00 | — |
| 2025-06-24 | 43.16 | $44.00 | 3600 |
| 2025-06-23 | 43.01 | $43.76 | 136 |
| 2025-06-20 | 42.87 | $43.00 | — |
| 2025-06-18 | 42.77 | $43.00 | 201 |
| 2025-06-17 | 42.67 | $43.76 | — |
| 2025-06-16 | 42.53 | $43.76 | — |
| 2025-06-13 | 42.40 | $43.76 | — |
| 2025-06-12 | 42.26 | $43.76 | — |
| 2025-06-11 | 42.12 | $43.76 | — |
| 2025-06-10 | 41.98 | $43.76 | — |
| 2025-06-09 | 41.86 | $43.76 | — |
| 2025-06-06 | 41.73 | $43.76 | — |
| 2025-06-05 | 41.61 | $43.76 | — |
| 2025-06-04 | 41.48 | $43.76 | — |
| 2025-06-03 | 41.34 | $43.76 | 201 |
| 2025-06-02 | 41.21 | $41.75 | — |
| 2025-05-30 | 41.17 | $41.75 | — |
| 2025-05-29 | 41.13 | $41.75 | — |
| 2025-05-28 | 41.09 | $41.75 | 228 |
| 2025-05-27 | 41.05 | $41.01 | — |
| 2025-05-23 | 41.04 | $41.01 | — |
| 2025-05-22 | 41.04 | $41.01 | — |
| 2025-05-21 | 41.03 | $41.01 | — |
| 2025-05-20 | 41.02 | $41.01 | — |
| 2025-05-19 | 41.02 | $41.01 | — |
| 2025-05-16 | 41.01 | $41.01 | — |
| 2025-05-15 | 41.04 | $41.01 | — |
| 2025-05-14 | 41.03 | $41.01 | — |
| 2025-05-13 | 41.02 | $41.01 | 300 |
| 2025-05-12 | 41.02 | $41.25 | — |
| 2025-05-09 | 41.00 | $41.25 | — |
| 2025-05-08 | 40.98 | $41.25 | — |
| 2025-05-07 | 40.96 | $41.25 | 400 |
| 2025-05-06 | 40.95 | $41.00 | — |
| 2025-05-05 | 40.97 | $41.00 | — |
| 2025-05-02 | 41.00 | $41.00 | — |
| 2025-05-01 | 40.99 | $41.00 | — |
| 2025-04-30 | 40.99 | $41.00 | 142 |
| 2025-04-29 | 40.96 | $40.92 | 300 |
| 2025-04-28 | 41.11 | $40.71 | 202 |
| 2025-04-25 | 41.30 | $41.00 | 700 |
| 2025-04-24 | 41.47 | $40.89 | — |
| 2025-04-23 | 41.65 | $40.89 | 1530 |
| 2025-04-22 | 41.83 | $40.89 | 700 |
| 2025-04-21 | 41.92 | $40.89 | 224 |
| 2025-04-17 | 41.98 | $41.50 | 318 |
| 2025-04-16 | 42.00 | $40.89 | 601 |
| 2025-04-15 | 42.06 | $40.89 | — |
| 2025-04-14 | 42.11 | $40.89 | — |
| 2025-04-11 | 42.22 | $40.89 | — |
| 2025-04-10 | 42.18 | $40.89 | — |
| 2025-04-09 | 42.15 | $40.89 | — |
| 2025-04-08 | 42.12 | $40.89 | 108 |
| 2025-04-07 | 42.07 | $41.52 | 200 |
| 2025-04-04 | 42.00 | $41.50 | 200 |
| 2025-04-03 | 41.93 | $40.89 | 1007 |
| 2025-04-02 | 41.95 | $40.89 | 200 |
| 2025-04-01 | 41.96 | $40.40 | 2700 |
| 2025-03-31 | 41.97 | $44.00 | 600 |
| 2025-03-28 | 41.79 | $44.46 | — |
| 2025-03-27 | 41.56 | $44.46 | — |
| 2025-03-26 | 41.34 | $44.46 | — |
| 2025-03-25 | 41.12 | $44.46 | 7540 |
| 2025-03-24 | 40.90 | $42.75 | 202 |
| 2025-03-21 | 40.79 | $42.00 | — |
| 2025-03-20 | 40.73 | $42.00 | 500 |
| 2025-03-19 | 40.63 | $42.00 | 1100 |
| 2025-03-18 | 40.53 | $42.00 | 700 |
| 2025-03-17 | 40.43 | $43.00 | 202 |
| 2025-03-14 | 40.28 | $40.21 | — |
| 2025-03-13 | 40.27 | $40.21 | — |
| 2025-03-12 | 40.26 | $40.21 | 900 |
| 2025-03-11 | 40.17 | $40.05 | — |
| 2025-03-10 | 40.16 | $40.05 | 600 |
| 2025-03-07 | 40.14 | $40.05 | 625 |
| 2025-03-06 | 40.04 | $41.25 | 2100 |
| 2025-03-05 | 39.87 | $41.25 | 300 |
| 2025-03-04 | 39.71 | $40.44 | — |
| 2025-03-03 | 39.58 | $40.44 | 200 |
| 2025-02-28 | 39.46 | $40.00 | — |
| 2025-02-27 | 39.36 | $40.00 | 408 |
| 2025-02-26 | 39.26 | $40.00 | — |
| 2025-02-25 | 39.12 | $40.00 | 2115 |
| 2025-02-24 | 38.94 | $40.69 | 200 |
| 2025-02-21 | 38.78 | $40.69 | 230 |
| 2025-02-20 | 38.62 | $40.00 | 2110 |
| 2025-02-19 | 38.47 | $40.00 | 223 |
| 2025-02-18 | 38.32 | $40.00 | — |
| 2025-02-14 | 38.17 | $40.00 | 900 |
| 2025-02-13 | 38.07 | $40.00 | 600 |
| 2025-02-12 | 37.91 | $40.00 | 2702 |
| 2025-02-11 | 37.76 | $38.50 | 146 |
| 2025-02-10 | 37.63 | $39.75 | — |
| 2025-02-07 | 37.45 | $39.75 | 126 |
| 2025-02-06 | 37.35 | $38.00 | 723 |
| 2025-02-05 | 37.34 | $37.95 | — |
| 2025-02-04 | 37.32 | $37.95 | — |
| 2025-02-03 | 37.29 | $37.95 | 1000 |
| 2025-01-31 | 37.26 | $37.95 | — |
| 2025-01-30 | 37.28 | $37.95 | 800 |
| 2025-01-29 | 37.31 | $37.98 | 430 |
| 2025-01-28 | 37.35 | $37.38 | 100 |
| 2025-01-27 | 37.43 | $36.38 | 114 |
| 2025-01-24 | 37.52 | $37.45 | — |
| 2025-01-23 | 37.50 | $37.45 | 204 |
| 2025-01-22 | 37.53 | $36.99 | — |
| 2025-01-21 | 37.58 | $36.99 | 3300 |
| 2025-01-17 | 37.69 | $37.00 | 2300 |
| 2025-01-16 | 37.80 | $37.98 | 2031 |
| 2025-01-15 | 37.85 | $36.89 | 1600 |
| 2025-01-14 | 37.91 | $36.94 | 1700 |
| 2025-01-13 | 37.97 | $36.00 | 1714 |
| 2025-01-10 | 38.10 | $36.11 | 1510 |
| 2025-01-08 | 38.21 | $37.75 | — |
| 2025-01-07 | 38.24 | $37.75 | 827 |
| 2025-01-06 | 38.27 | $37.50 | 300 |
| 2025-01-03 | 38.34 | $37.50 | 1300 |
| 2025-01-02 | 38.41 | $37.25 | 1507 |
| 2024-12-31 | 38.49 | $38.30 | 1000 |
| 2024-12-30 | 38.52 | $38.70 | 4000 |
| 2024-12-27 | 38.53 | $38.63 | 2600 |
| 2024-12-26 | 38.54 | $39.00 | 2200 |
| 2024-12-24 | 38.54 | $38.30 | 4000 |
| 2024-12-23 | 38.57 | $36.89 | 2226 |
| 2024-12-20 | 38.67 | $38.16 | 3000 |
| 2024-12-19 | 38.72 | $38.00 | 1400 |
| 2024-12-18 | 38.77 | $39.06 | 4322 |
| 2024-12-17 | 38.75 | $39.30 | 2234 |
| 2024-12-16 | 38.74 | $38.99 | 200 |
| 2024-12-13 | 38.74 | $38.15 | — |
| 2024-12-12 | 38.78 | $38.15 | 1400 |
| 2024-12-11 | 38.81 | $38.50 | 327 |
| 2024-12-10 | 38.83 | $38.31 | — |
| 2024-12-09 | 38.87 | $38.31 | — |
| 2024-12-06 | 38.90 | $38.31 | 2000 |
| 2024-12-05 | 38.94 | $39.00 | 505 |
| 2024-12-04 | 38.92 | $38.88 | — |
| 2024-12-03 | 38.90 | $38.88 | — |
| 2024-12-02 | 38.90 | $38.88 | — |
| 2024-11-29 | 38.89 | $38.88 | — |
| 2024-11-27 | 38.87 | $38.88 | 328 |
| 2024-11-26 | 38.88 | $38.92 | — |
| 2024-11-25 | 38.88 | $38.92 | 706 |
| 2024-11-22 | 38.88 | $38.97 | 800 |
| 2024-11-21 | 38.81 | $39.05 | 1840 |
| 2024-11-20 | 38.76 | $39.00 | 200 |
| 2024-11-19 | 38.71 | $38.75 | 615 |
| 2024-11-18 | 38.59 | $39.00 | — |
| 2024-11-15 | 38.47 | $39.00 | 708 |
| 2024-11-14 | 38.39 | $39.00 | 600 |
| 2024-11-13 | 38.29 | $38.70 | 500 |
| 2024-11-12 | 38.21 | $39.00 | 1000 |
| 2024-11-11 | 38.11 | $39.02 | — |
| 2024-11-08 | 38.02 | $39.02 | — |
| 2024-11-07 | 37.92 | $39.02 | 1744 |
| 2024-11-06 | 37.83 | $38.55 | 329 |
| 2024-11-05 | 37.76 | $38.50 | 435 |
| 2024-11-04 | 37.66 | $38.99 | 101 |
| 2024-11-01 | 37.58 | $38.55 | — |
| 2024-10-31 | 37.53 | $38.55 | 300 |
| 2024-10-30 | 37.48 | $39.00 | — |
| 2024-10-29 | 37.40 | $39.00 | — |
| 2024-10-28 | 37.38 | $39.00 | 100 |
| 2024-10-25 | 37.35 | $37.50 | 709 |
| 2024-10-24 | 37.38 | $38.00 | — |
| 2024-10-23 | 37.48 | $38.00 | 800 |
| 2024-10-22 | 37.58 | $36.42 | 237 |
| 2024-10-21 | 37.68 | $36.50 | 940 |
| 2024-10-18 | 37.79 | $37.50 | 2700 |
| 2024-10-17 | 37.87 | $37.05 | — |
| 2024-10-16 | 37.97 | $37.05 | 1500 |
| 2024-10-15 | 38.06 | $37.05 | — |
| 2024-10-14 | 38.21 | $37.05 | — |
| 2024-10-11 | 38.26 | $37.05 | 1102 |
| 2024-10-10 | 38.30 | $37.20 | — |
| 2024-10-09 | 38.34 | $37.20 | 1400 |
| 2024-10-08 | 38.36 | $36.52 | 2800 |
| 2024-10-07 | 38.41 | $37.45 | — |
| 2024-10-04 | 38.40 | $37.50 | 1900 |
| 2024-10-03 | 38.40 | $37.50 | 1500 |
| 2024-10-02 | 38.39 | $37.53 | 1000 |
| 2024-10-01 | 38.40 | $38.50 | — |
| 2024-09-30 | 38.36 | $38.50 | 900 |
| 2024-09-27 | 38.33 | $38.00 | 1305 |
| 2024-09-26 | 38.31 | $40.00 | — |
| 2024-09-25 | 38.08 | $40.00 | 300 |
| 2024-09-24 | 37.94 | $38.48 | 610 |
| 2024-09-23 | 37.87 | $38.75 | 500 |
| 2024-09-20 | 37.83 | $39.00 | — |
| 2024-09-19 | 37.78 | $39.00 | — |
| 2024-09-18 | 37.73 | $39.00 | 201 |
| 2024-09-17 | 37.68 | $39.95 | 4501 |
| 2024-09-16 | 37.56 | $38.00 | 500 |
| 2024-09-13 | 37.53 | $38.00 | 218 |
| 2024-09-12 | 37.54 | $38.00 | 600 |
| 2024-09-11 | 37.55 | $37.50 | — |
| 2024-09-10 | 37.58 | $37.50 | 136 |
| 2024-09-09 | 37.61 | $37.36 | — |
| 2024-09-06 | 37.65 | $37.36 | — |
| 2024-09-05 | 37.69 | $37.36 | 200 |
| 2024-09-04 | 37.71 | $37.75 | — |
| 2024-09-03 | 37.70 | $37.75 | — |
| 2024-08-30 | 37.70 | $37.75 | — |
| 2024-08-29 | 37.69 | $37.75 | 509 |
| 2024-08-28 | 37.68 | $35.30 | 11800 |
| 2024-08-27 | 37.79 | $37.15 | — |
| 2024-08-26 | 37.81 | $37.15 | 2200 |
| 2024-08-23 | 37.85 | $38.00 | — |
| 2024-08-22 | 37.85 | $38.00 | — |
| 2024-08-21 | 37.85 | $38.00 | — |
| 2024-08-20 | 37.82 | $38.00 | 600 |
| 2024-08-19 | 37.88 | $37.50 | 100 |
| 2024-08-16 | 37.97 | $37.50 | 500 |
| 2024-08-15 | 38.06 | $38.15 | — |
| 2024-08-14 | 38.11 | $38.15 | — |
| 2024-08-13 | 38.17 | $38.15 | — |
| 2024-08-12 | 38.14 | $38.15 | — |
| 2024-08-09 | 38.10 | $38.15 | — |
| 2024-08-08 | 38.07 | $38.15 | 903 |
| 2024-08-07 | 38.04 | $37.68 | 200 |
| 2024-08-06 | 38.04 | $37.65 | 400 |
| 2024-08-05 | 38.11 | $37.68 | 539 |
| 2024-08-02 | 38.18 | $37.55 | 900 |
| 2024-08-01 | 38.25 | $37.50 | — |
| 2024-07-31 | 38.32 | $37.50 | — |
| 2024-07-30 | 38.37 | $37.50 | 201 |
| 2024-07-29 | 38.42 | $37.97 | 2340 |
| 2024-07-26 | 38.48 | $38.00 | — |
| 2024-07-25 | 38.53 | $38.00 | 1700 |
| 2024-07-24 | 38.58 | $37.50 | 418 |
| 2024-07-23 | 38.57 | $39.25 | — |
| 2024-07-22 | 38.47 | $39.25 | — |
| 2024-07-19 | 38.37 | $39.25 | — |
| 2024-07-18 | 38.27 | $39.25 | — |
| 2024-07-17 | 38.26 | $39.25 | 1015 |
| 2024-07-16 | 38.22 | $37.50 | — |
| 2024-07-15 | 38.27 | $37.50 | 500 |
| 2024-07-12 | 38.32 | $37.50 | — |
| 2024-07-11 | 38.36 | $37.50 | 720 |
| 2024-07-10 | 38.41 | $37.75 | 637 |
| 2024-07-09 | 38.39 | $39.00 | — |
| 2024-07-08 | 38.30 | $39.00 | — |
| 2024-07-05 | 38.27 | $39.00 | 500 |
| 2024-07-03 | 38.25 | $39.00 | 100 |
| 2024-07-02 | 38.22 | $38.50 | — |
| 2024-07-01 | 38.24 | $38.50 | 1031 |
| 2024-06-28 | 38.25 | $39.00 | — |
| 2024-06-27 | 38.24 | $39.00 | — |
| 2024-06-26 | 38.23 | $39.00 | 1200 |
| 2024-06-25 | 38.22 | $37.30 | — |
| 2024-06-24 | 38.30 | $37.30 | — |
| 2024-06-21 | 38.38 | $37.30 | — |
| 2024-06-20 | 38.48 | $37.30 | 8827 |
| 2024-06-18 | 38.58 | $39.00 | 1900 |
| 2024-06-17 | 38.59 | $38.45 | 200 |
| 2024-06-14 | 38.63 | $38.45 | — |
| 2024-06-13 | 38.66 | $38.45 | — |
| 2024-06-12 | 38.69 | $38.45 | — |
| 2024-06-11 | 38.72 | $38.45 | 700 |
| 2024-06-10 | 38.76 | $37.29 | — |
| 2024-06-07 | 38.86 | $37.29 | 900 |
| 2024-06-06 | 38.97 | $38.45 | — |
| 2024-06-05 | 38.95 | $38.45 | — |
| 2024-06-04 | 38.93 | $38.45 | 700 |
| 2024-06-03 | 38.91 | $38.82 | — |
| 2024-05-31 | 38.91 | $38.82 | — |
| 2024-05-30 | 38.85 | $38.82 | — |
| 2024-05-29 | 38.86 | $38.82 | 100 |
| 2024-05-28 | 38.87 | $38.82 | — |
| 2024-05-24 | 38.88 | $38.82 | — |
| 2024-05-23 | 38.88 | $38.82 | 215 |
| 2024-05-22 | 38.93 | $39.32 | — |
| 2024-05-21 | 38.95 | $39.32 | — |
| 2024-05-20 | 38.97 | $39.32 | 420 |
| 2024-05-17 | 38.87 | $39.10 | — |
| 2024-05-16 | 38.91 | $39.10 | — |
| 2024-05-15 | 38.82 | $39.10 | 920 |
| 2024-05-14 | 38.72 | $39.10 | 400 |
| 2024-05-13 | 38.62 | $39.10 | 300 |
| 2024-05-10 | 38.53 | $39.45 | — |
| 2024-05-09 | 38.42 | $39.45 | 300 |
| 2024-05-08 | 38.32 | $38.00 | — |
| 2024-05-07 | 38.28 | $38.00 | — |
| 2024-05-06 | 38.29 | $38.00 | 703 |
| 2024-05-03 | 38.36 | $39.00 | 110 |
| 2024-05-02 | 38.34 | $37.51 | 300 |
| 2024-05-01 | 38.49 | $39.00 | — |
| 2024-04-30 | 38.56 | $39.00 | — |
| 2024-04-29 | 38.64 | $39.00 | — |
| 2024-04-26 | 38.69 | $39.00 | 422 |
| 2024-04-25 | 38.74 | $39.75 | — |
| 2024-04-24 | 38.75 | $39.75 | — |
| 2024-04-23 | 38.76 | $39.75 | 1306 |
| 2024-04-22 | 38.77 | $37.22 | 900 |
| 2024-04-19 | 38.96 | $39.99 | 125 |
| 2024-04-18 | 38.90 | $37.17 | — |
| 2024-04-17 | 38.94 | $37.17 | — |
| 2024-04-16 | 38.98 | $37.17 | — |
| 2024-04-15 | 38.97 | $37.17 | 200 |
| 2024-04-12 | 38.98 | $37.33 | — |
| 2024-04-11 | 38.99 | $37.33 | — |
| 2024-04-10 | 39.00 | $37.33 | 1400 |
| 2024-04-09 | 39.03 | $38.25 | 202 |
| 2024-04-08 | 39.01 | $39.23 | 500 |
| 2024-04-05 | 38.91 | $38.60 | 600 |
| 2024-04-04 | 38.84 | $40.50 | — |
| 2024-04-03 | 38.62 | $40.50 | 300 |
| 2024-04-02 | 38.50 | $40.50 | 200 |
| 2024-04-01 | 38.38 | $40.00 | — |
| 2024-03-28 | 38.29 | $40.00 | 1013 |
| 2024-03-27 | 38.19 | $40.00 | 633 |
| 2024-03-26 | 38.10 | $40.00 | — |
| 2024-03-25 | 38.00 | $40.00 | 1900 |
| 2024-03-22 | 37.89 | $40.90 | 1300 |
| 2024-03-21 | 37.75 | $38.85 | 110 |
| 2024-03-20 | 37.78 | $38.00 | — |
| 2024-03-19 | 37.85 | $38.00 | 1500 |
| 2024-03-18 | 37.93 | $36.86 | 1142 |
| 2024-03-15 | 38.06 | $37.50 | — |
| 2024-03-14 | 38.23 | $37.50 | — |
| 2024-03-13 | 38.35 | $37.50 | 200 |
| 2024-03-12 | 38.44 | $37.87 | — |
| 2024-03-11 | 38.50 | $37.87 | 200 |
| 2024-03-08 | 38.48 | $37.25 | — |
| 2024-03-07 | 38.49 | $37.25 | 238 |
| 2024-03-06 | 38.48 | $36.06 | 2206 |
| 2024-03-05 | 38.53 | $38.10 | — |
| 2024-03-04 | 38.55 | $38.10 | 200 |
| 2024-03-01 | 38.58 | $38.10 | 400 |
| 2024-02-29 | 38.60 | $38.12 | 301 |
| 2024-02-28 | 38.62 | $38.12 | — |
| 2024-02-27 | 38.56 | $38.12 | 225 |
| 2024-02-26 | 38.51 | $37.75 | 201 |
| 2024-02-23 | 38.47 | $38.00 | 1200 |
| 2024-02-22 | 38.41 | $39.50 | — |
| 2024-02-21 | 38.23 | $39.50 | — |
| 2024-02-20 | 38.06 | $39.50 | — |
| 2024-02-16 | 37.90 | $39.50 | 245 |
| 2024-02-15 | 37.76 | $40.85 | 1202 |
| 2024-02-14 | 37.56 | $39.90 | 925 |
| 2024-02-13 | 37.43 | $39.40 | 500 |
| 2024-02-12 | 37.33 | $39.00 | 3040 |
| 2024-02-09 | 37.25 | $37.50 | 126 |
| 2024-02-08 | 37.19 | $37.50 | 400 |
| 2024-02-07 | 37.21 | $37.00 | — |
| 2024-02-06 | 37.23 | $37.00 | 221 |
| 2024-02-05 | 37.25 | $38.60 | — |
| 2024-02-02 | 37.19 | $38.60 | 700 |
| 2024-02-01 | 37.14 | $38.50 | 200 |
| 2024-01-31 | 37.03 | $38.50 | 418 |
| 2024-01-30 | 36.98 | $37.00 | 200 |
| 2024-01-29 | 37.01 | $37.00 | 400 |
| 2024-01-26 | 37.03 | $37.00 | 600 |
| 2024-01-25 | 37.05 | $36.75 | 400 |
| 2024-01-24 | 37.09 | $36.00 | 224 |
| 2024-01-23 | 37.16 | $36.05 | 1000 |
| 2024-01-22 | 37.23 | $36.25 | 800 |
| 2024-01-19 | 37.30 | $36.84 | 1200 |
| 2024-01-18 | 37.46 | $36.74 | 100 |
| 2024-01-17 | 37.50 | $37.40 | 336 |
| 2024-01-16 | 37.63 | $37.40 | — |
| 2024-01-12 | 37.66 | $37.40 | 211 |
| 2024-01-11 | 37.66 | $36.19 | 2700 |
| 2024-01-10 | 37.72 | $37.95 | 200 |
| 2024-01-09 | 37.70 | $37.39 | — |
| 2024-01-08 | 37.70 | $37.39 | 2042 |
| 2024-01-05 | 37.71 | $37.53 | — |
| 2024-01-04 | 37.69 | $37.53 | 1325 |
| 2024-01-03 | 37.67 | $36.23 | 4404 |
| 2024-01-02 | 37.72 | $37.54 | — |
| 2023-12-29 | 37.70 | $37.54 | 2000 |
| 2023-12-28 | 37.68 | $37.45 | — |
| 2023-12-27 | 37.67 | $37.45 | — |
| 2023-12-26 | 37.68 | $37.45 | — |
| 2023-12-22 | 37.66 | $37.45 | — |
| 2023-12-21 | 37.63 | $37.45 | 800 |
| 2023-12-20 | 37.61 | $37.66 | 1500 |
| 2023-12-19 | 37.58 | $40.00 | 5200 |
| 2023-12-18 | 37.43 | $37.55 | 1100 |
| 2023-12-15 | 37.55 | $40.00 | 539 |
| 2023-12-14 | 37.38 | $38.00 | 201 |
| 2023-12-13 | 37.31 | $37.45 | — |
| 2023-12-12 | 37.34 | $37.45 | 600 |
| 2023-12-11 | 37.37 | $37.46 | — |
| 2023-12-08 | 37.39 | $37.46 | — |
| 2023-12-07 | 37.42 | $37.46 | 500 |
| 2023-12-06 | 37.45 | $37.18 | — |
| 2023-12-05 | 37.49 | $37.18 | — |
| 2023-12-04 | 37.53 | $37.18 | — |
| 2023-12-01 | 37.57 | $37.18 | 210 |
| 2023-11-30 | 37.61 | $37.18 | — |
| 2023-11-29 | 37.65 | $37.18 | 300 |
| 2023-11-28 | 37.69 | $37.65 | 1300 |
| 2023-11-27 | 37.71 | $37.00 | — |
| 2023-11-24 | 37.75 | $37.00 | — |
| 2023-11-22 | 37.80 | $37.00 | — |
| 2023-11-21 | 37.85 | $37.00 | 110 |
| 2023-11-20 | 37.90 | $37.00 | 308 |
| 2023-11-17 | 37.95 | $39.99 | 1 |
| 2023-11-16 | 37.85 | $36.62 | 918 |
| 2023-11-15 | 37.92 | $36.61 | 541 |
| 2023-11-14 | 37.90 | $37.99 | — |
| 2023-11-13 | 38.00 | $37.99 | — |
| 2023-11-10 | 38.10 | $37.99 | — |
| 2023-11-09 | 38.20 | $37.99 | — |
| 2023-11-08 | 38.30 | $37.99 | — |
| 2023-11-07 | 38.40 | $37.99 | — |
| 2023-11-06 | 38.40 | $37.99 | 400 |
| 2023-11-03 | 38.40 | $37.99 | — |
| 2023-11-02 | 38.40 | $37.99 | — |
| 2023-11-01 | 38.40 | $37.99 | — |
| 2023-10-31 | 38.40 | $37.99 | — |
| 2023-10-30 | 38.39 | $37.99 | — |
| 2023-10-27 | 38.38 | $37.99 | — |
| 2023-10-26 | 38.37 | $37.99 | — |
| 2023-10-25 | 38.35 | $37.99 | — |
| 2023-10-24 | 38.36 | $37.99 | 100 |
| 2023-10-23 | 38.36 | $37.99 | — |
| 2023-10-20 | 38.36 | $37.99 | — |
| 2023-10-19 | 38.37 | $37.99 | 131 |
| 2023-10-18 | 38.37 | $36.18 | 200 |
| 2023-10-17 | 38.46 | $40.00 | — |
| 2023-10-16 | 38.36 | $40.00 | — |
| 2023-10-13 | 38.24 | $40.00 | — |
| 2023-10-12 | 38.11 | $40.00 | — |
| 2023-10-11 | 37.98 | $40.00 | 201 |
| 2023-10-10 | 37.79 | $38.00 | — |
| 2023-10-09 | 37.70 | $38.00 | — |
| 2023-10-06 | 37.60 | $38.00 | — |
| 2023-10-05 | 37.51 | $38.00 | — |
| 2023-10-04 | 37.49 | $38.00 | 200 |
| 2023-10-03 | 37.46 | $37.75 | — |
| 2023-10-02 | 37.45 | $37.75 | — |
| 2023-09-29 | 37.37 | $37.75 | 1000 |
| 2023-09-28 | 37.28 | $37.70 | 1300 |
| 2023-09-27 | 37.19 | $38.05 | — |
| 2023-09-26 | 37.07 | $38.05 | — |
| 2023-09-25 | 36.93 | $38.05 | — |
| 2023-09-22 | 36.88 | $38.05 | — |
| 2023-09-21 | 36.83 | $38.05 | — |
| 2023-09-20 | 36.80 | $38.05 | 3718 |
| 2023-09-19 | 36.77 | $38.00 | 1700 |
| 2023-09-18 | 36.76 | $37.49 | 112 |
| 2023-09-15 | 36.79 | $37.45 | — |
| 2023-09-14 | 36.81 | $37.45 | 100 |
| 2023-09-13 | 36.87 | $36.14 | — |
| 2023-09-12 | 36.98 | $36.14 | — |
| 2023-09-11 | 37.10 | $36.14 | — |
| 2023-09-08 | 37.22 | $36.14 | 522 |
| 2023-09-07 | 37.26 | $37.50 | — |
| 2023-09-06 | 37.24 | $37.50 | 200 |
| 2023-09-05 | 37.21 | $37.50 | 341 |
| 2023-09-01 | 37.19 | $36.13 | 303 |
| 2023-08-31 | 37.23 | $36.00 | 600 |
| 2023-08-30 | 37.28 | $36.00 | 420 |
| 2023-08-29 | 37.33 | $35.55 | 321 |
| 2023-08-28 | 37.40 | $35.32 | 300 |
| 2023-08-25 | 37.48 | $37.00 | — |
| 2023-08-24 | 37.56 | $37.00 | 423 |
| 2023-08-23 | 37.57 | $37.50 | — |
| 2023-08-22 | 37.55 | $37.50 | 2100 |
| 2023-08-21 | 37.54 | $37.75 | 500 |
| 2023-08-18 | 37.51 | $38.00 | — |
| 2023-08-17 | 37.53 | $38.00 | 627 |
| 2023-08-16 | 37.56 | $38.50 | — |
| 2023-08-15 | 37.56 | $38.50 | — |
| 2023-08-14 | 37.56 | $38.50 | — |
| 2023-08-11 | 37.56 | $38.50 | 7300 |
| 2023-08-10 | 37.56 | $37.00 | — |
| 2023-08-09 | 37.46 | $37.00 | — |
| 2023-08-08 | 37.53 | $37.00 | — |
| 2023-08-07 | 37.61 | $37.00 | — |
| 2023-08-04 | 37.68 | $37.00 | — |
| 2023-08-03 | 37.72 | $37.00 | 100 |
| 2023-08-02 | 37.76 | $37.00 | — |
| 2023-08-01 | 37.79 | $37.00 | 300 |
| 2023-07-31 | 37.89 | $36.75 | 300 |
| 2023-07-28 | 37.99 | $38.75 | 1900 |
| 2023-07-27 | 38.00 | $37.16 | — |
| 2023-07-26 | 38.09 | $37.16 | — |
| 2023-07-25 | 38.13 | $37.16 | — |
| 2023-07-24 | 38.17 | $37.16 | 201 |
| 2023-07-21 | 38.21 | $38.50 | — |
| 2023-07-20 | 38.18 | $38.50 | 125 |
| 2023-07-19 | 38.25 | $38.50 | — |
| 2023-07-18 | 38.32 | $38.50 | — |
| 2023-07-17 | 38.32 | $38.50 | — |
| 2023-07-14 | 38.21 | $38.50 | 142 |
| 2023-07-13 | 38.09 | $35.05 | 2046 |
| 2023-07-12 | 38.15 | $38.50 | — |
| 2023-07-11 | 38.04 | $38.50 | — |
| 2023-07-10 | 37.92 | $38.50 | 200 |
| 2023-07-07 | 37.81 | $37.73 | — |
| 2023-07-06 | 37.73 | $37.73 | — |
| 2023-07-05 | 37.65 | $37.73 | 700 |
| 2023-07-03 | 37.72 | $38.88 | — |
| 2023-06-30 | 37.61 | $38.88 | — |
| 2023-06-29 | 37.52 | $38.88 | — |
| 2023-06-28 | 37.42 | $38.88 | 123 |
| 2023-06-27 | 37.33 | $37.95 | 100 |
| 2023-06-26 | 37.26 | $37.95 | — |
| 2023-06-23 | 37.14 | $37.95 | 1100 |
| 2023-06-22 | 37.09 | $38.00 | 201 |
| 2023-06-21 | 37.04 | $39.90 | 1200 |
| 2023-06-20 | 36.90 | $39.90 | 6100 |
| 2023-06-16 | 36.68 | $38.50 | 518 |
| 2023-06-15 | 36.64 | $36.21 | — |
| 2023-06-14 | 36.71 | $36.21 | — |
| 2023-06-13 | 36.78 | $36.21 | — |
| 2023-06-12 | 36.85 | $36.21 | — |
| 2023-06-09 | 36.91 | $36.21 | — |
| 2023-06-08 | 36.98 | $36.21 | 100 |
| 2023-06-07 | 37.04 | $36.21 | — |
| 2023-06-06 | 37.11 | $36.21 | 800 |
| 2023-06-05 | 37.17 | $39.00 | 103 |
| 2023-06-02 | 37.10 | $36.75 | 621 |
| 2023-06-01 | 37.11 | $37.00 | — |
| 2023-05-31 | 37.13 | $37.00 | — |
| 2023-05-30 | 37.13 | $37.00 | 600 |
| 2023-05-26 | 37.23 | $36.50 | 328 |
| 2023-05-25 | 37.36 | $35.60 | 900 |
| 2023-05-24 | 37.53 | $37.00 | — |
| 2023-05-23 | 37.63 | $37.00 | — |
| 2023-05-22 | 37.62 | $37.00 | 210 |
| 2023-05-19 | 37.60 | $35.60 | 500 |
| 2023-05-18 | 37.75 | $37.65 | — |
| 2023-05-17 | 37.79 | $37.65 | — |
| 2023-05-16 | 37.83 | $37.65 | 736 |
| 2023-05-15 | 37.88 | $37.50 | — |
| 2023-05-12 | 37.93 | $37.50 | — |
| 2023-05-11 | 37.98 | $37.50 | 200 |
| 2023-05-10 | 38.13 | $37.50 | 303 |
| 2023-05-09 | 38.16 | $37.50 | — |
| 2023-05-08 | 38.18 | $37.50 | — |
| 2023-05-05 | 38.21 | $37.50 | 700 |
| 2023-05-04 | 38.23 | $37.00 | 803 |
| 2023-05-03 | 38.28 | $37.50 | 705 |
| 2023-05-02 | 38.31 | $37.00 | 3833 |
| 2023-05-01 | 38.36 | $39.00 | 300 |
| 2023-04-28 | 38.31 | $39.00 | 100 |
| 2023-04-27 | 38.26 | $39.00 | — |
| 2023-04-26 | 38.26 | $39.00 | 125 |
| 2023-04-25 | 38.37 | $36.75 | — |
| 2023-04-24 | 38.56 | $36.75 | 700 |
| 2023-04-21 | 38.75 | $38.50 | — |
| 2023-04-20 | 38.85 | $38.50 | — |
| 2023-04-19 | 39.02 | $38.50 | — |
| 2023-04-18 | 39.20 | $38.50 | — |
| 2023-04-17 | 39.17 | $38.50 | — |
| 2023-04-14 | 39.12 | $38.50 | 401 |
| 2023-04-13 | 39.07 | $40.68 | 209 |
| 2023-04-12 | 38.84 | $38.00 | — |
| 2023-04-11 | 38.75 | $38.00 | — |
| 2023-04-10 | 38.66 | $38.00 | — |
| 2023-04-06 | 38.64 | $38.00 | — |
| 2023-04-05 | 38.67 | $38.00 | — |
| 2023-04-04 | 38.69 | $38.00 | — |
| 2023-04-03 | 38.72 | $38.00 | — |
| 2023-03-31 | 38.74 | $38.00 | — |
| 2023-03-30 | 38.73 | $38.00 | 600 |
| 2023-03-29 | 38.76 | $39.00 | 3144 |
| 2023-03-28 | 38.73 | $41.25 | 302 |
| 2023-03-27 | 38.59 | $40.50 | — |
| 2023-03-24 | 38.46 | $40.50 | — |
| 2023-03-23 | 38.32 | $40.50 | 700 |
| 2023-03-22 | 38.19 | $42.00 | — |
| 2023-03-21 | 37.98 | $42.00 | 1020 |
| 2023-03-20 | 37.77 | $38.00 | 107 |
| 2023-03-17 | 37.76 | $37.50 | — |
| 2023-03-16 | 37.77 | $37.50 | 403 |
| 2023-03-15 | 37.78 | $36.00 | 800 |
| 2023-03-14 | 37.86 | $36.30 | 803 |
| 2023-03-13 | 37.93 | $36.10 | 919 |
| 2023-03-10 | 38.02 | $37.70 | 800 |
| 2023-03-09 | 38.02 | $38.50 | 134 |
| 2023-03-08 | 37.99 | $38.50 | — |
| 2023-03-07 | 37.96 | $38.50 | — |
| 2023-03-06 | 37.94 | $38.50 | 505 |
| 2023-03-03 | 37.91 | $37.75 | 101 |
| 2023-03-02 | 37.93 | $38.50 | — |
| 2023-03-01 | 37.87 | $38.50 | — |
| 2023-02-28 | 37.82 | $38.50 | 300 |
| 2023-02-27 | 37.79 | $37.80 | — |
| 2023-02-24 | 37.86 | $37.80 | — |
| 2023-02-23 | 37.97 | $37.80 | — |
| 2023-02-22 | 38.08 | $37.80 | — |
| 2023-02-21 | 38.19 | $37.80 | — |
| 2023-02-17 | 38.30 | $37.80 | 648 |
| 2023-02-16 | 38.34 | $37.80 | 200 |
| 2023-02-15 | 38.37 | $37.60 | 519 |
| 2023-02-14 | 38.42 | $37.60 | 1400 |
| 2023-02-13 | 38.46 | $37.80 | 400 |
| 2023-02-10 | 38.50 | $37.80 | — |
| 2023-02-09 | 38.56 | $37.80 | — |
| 2023-02-08 | 38.60 | $37.80 | 27100 |
| 2023-02-07 | 38.64 | $38.00 | — |
| 2023-02-06 | 38.67 | $38.00 | 619 |
| 2023-02-03 | 38.70 | $38.00 | 500 |
| 2023-02-02 | 38.73 | $38.00 | 27647 |
| 2023-02-01 | 38.76 | $37.31 | 4500 |
| 2023-01-31 | 38.83 | $37.50 | 2400 |
| 2023-01-30 | 38.88 | $38.00 | 2315 |
| 2023-01-27 | 38.90 | $39.24 | 14000 |
| 2023-01-26 | 38.87 | $40.00 | — |
| 2023-01-25 | 38.87 | $40.00 | — |
| 2023-01-24 | 38.87 | $40.00 | — |
| 2023-01-23 | 39.02 | $40.00 | 200 |
| 2023-01-20 | 39.06 | $38.50 | — |
| 2023-01-19 | 39.19 | $38.50 | — |
| 2023-01-18 | 39.20 | $38.50 | — |
| 2023-01-17 | 39.22 | $38.50 | — |
| 2023-01-13 | 39.22 | $38.50 | 818 |
| 2023-01-12 | 39.18 | $39.00 | 410 |
| 2023-01-11 | 39.12 | $38.65 | — |
| 2023-01-10 | 39.09 | $38.65 | 1430 |
| 2023-01-09 | 39.05 | $38.60 | — |
| 2023-01-06 | 38.98 | $38.60 | — |
| 2023-01-05 | 38.91 | $38.60 | 400 |
| 2023-01-04 | 38.84 | $38.60 | — |
| 2023-01-03 | 38.78 | $38.60 | 448 |
| 2022-12-30 | 38.75 | $38.50 | — |
| 2022-12-29 | 38.72 | $38.50 | — |
| 2022-12-28 | 38.67 | $38.50 | 1141 |
| 2022-12-27 | 38.62 | $40.00 | — |
| 2022-12-23 | 38.50 | $40.00 | 400 |
| 2022-12-22 | 38.35 | $43.00 | 2600 |
| 2022-12-21 | 38.05 | $40.99 | — |
| 2022-12-20 | 37.85 | $41.00 | 2800 |
| 2022-12-19 | 37.65 | $38.80 | 115 |
| 2022-12-16 | 37.61 | $38.80 | 133 |
| 2022-12-15 | 37.52 | $38.50 | 100 |
| 2022-12-14 | 37.44 | $37.75 | — |
| 2022-12-13 | 37.36 | $37.75 | 1545 |
| 2022-12-12 | 37.38 | $38.10 | 209 |
| 2022-12-09 | 37.33 | $37.75 | 700 |
| 2022-12-08 | 37.29 | $37.25 | — |
| 2022-12-07 | 37.28 | $37.25 | — |
| 2022-12-06 | 37.27 | $37.25 | — |
| 2022-12-05 | 37.25 | $37.25 | 700 |
| 2022-12-02 | 37.19 | $38.00 | — |
| 2022-12-01 | 37.09 | $38.00 | 249 |
| 2022-11-30 | 36.99 | $37.50 | — |
| 2022-11-29 | 36.97 | $37.50 | — |
| 2022-11-28 | 36.94 | $37.50 | 2600 |
| 2022-11-25 | 36.92 | $37.00 | — |
| 2022-11-23 | 36.92 | $37.00 | 100 |
| 2022-11-22 | 36.92 | $37.00 | — |
| 2022-11-21 | 36.87 | $37.00 | 319 |
| 2022-11-18 | 36.86 | $38.00 | 1027 |
| 2022-11-17 | 36.88 | $37.00 | 500 |
| 2022-11-16 | 36.95 | $37.00 | 900 |
| 2022-11-15 | 37.03 | $36.13 | 800 |
| 2022-11-14 | 37.14 | $38.20 | 1600 |
| 2022-11-11 | 37.16 | $37.00 | — |
| 2022-11-10 | 37.23 | $37.00 | — |
| 2022-11-09 | 37.22 | $37.00 | — |
| 2022-11-08 | 37.22 | $37.00 | — |
| 2022-11-07 | 37.23 | $37.00 | 1212 |
| 2022-11-04 | 37.30 | $36.00 | — |
| 2022-11-03 | 37.43 | $36.00 | — |
| 2022-11-02 | 37.55 | $36.00 | 200 |
| 2022-11-01 | 37.68 | $37.00 | — |
| 2022-10-31 | 37.81 | $37.00 | 1201 |
| 2022-10-28 | 37.91 | $37.01 | 108 |
| 2022-10-27 | 38.01 | $37.00 | 600 |
| 2022-10-26 | 38.11 | $37.00 | 100 |
| 2022-10-25 | 38.21 | $36.15 | 503 |
| 2022-10-24 | 38.33 | $36.69 | 102 |
| 2022-10-21 | 38.43 | $38.45 | — |
| 2022-10-20 | 38.44 | $38.45 | — |
| 2022-10-19 | 38.50 | $38.45 | — |
| 2022-10-18 | 38.51 | $38.45 | 200 |
| 2022-10-17 | 38.56 | $38.49 | — |
| 2022-10-14 | 38.56 | $38.49 | 129 |
| 2022-10-13 | 38.54 | $36.67 | 900 |
| 2022-10-12 | 38.60 | $37.10 | — |
| 2022-10-11 | 38.66 | $37.10 | 203 |
| 2022-10-10 | 38.71 | $38.50 | — |
| 2022-10-07 | 38.70 | $38.50 | — |
| 2022-10-06 | 38.67 | $38.50 | 400 |
| 2022-10-05 | 38.65 | $38.55 | 600 |
| 2022-10-04 | 38.59 | $39.60 | 549 |
| 2022-10-03 | 38.49 | $39.00 | — |
| 2022-09-30 | 38.42 | $39.00 | — |
| 2022-09-29 | 38.39 | $39.00 | — |
| 2022-09-28 | 38.32 | $39.00 | 200 |
| 2022-09-27 | 38.24 | $38.65 | — |
| 2022-09-26 | 38.18 | $38.65 | — |
| 2022-09-23 | 38.12 | $38.65 | 330 |
| 2022-09-22 | 38.05 | $39.56 | 300 |
| 2022-09-21 | 37.95 | $38.65 | 535 |
| 2022-09-20 | 37.88 | $39.50 | 4200 |
| 2022-09-19 | 37.77 | $38.55 | 1010 |
| 2022-09-16 | 37.71 | $38.00 | 400 |
| 2022-09-15 | 37.68 | $38.00 | 727 |
| 2022-09-14 | 37.64 | $38.20 | — |
| 2022-09-13 | 37.59 | $38.20 | — |
| 2022-09-12 | 37.53 | $38.20 | 1000 |
| 2022-09-09 | 37.49 | $37.99 | — |
| 2022-09-08 | 37.45 | $37.99 | 531 |
| 2022-09-07 | 37.40 | $37.50 | — |
| 2022-09-06 | 37.38 | $37.50 | 1700 |
| 2022-09-02 | 37.43 | $37.55 | 931 |
| 2022-09-01 | 37.48 | $38.55 | 801 |
| 2022-08-31 | 37.41 | $37.45 | — |
| 2022-08-30 | 37.39 | $37.45 | — |
| 2022-08-29 | 37.38 | $37.45 | 100 |
| 2022-08-26 | 37.40 | $37.40 | — |
| 2022-08-25 | 37.43 | $37.40 | — |
| 2022-08-24 | 37.43 | $37.40 | 121 |
| 2022-08-23 | 37.43 | $37.30 | — |
| 2022-08-22 | 37.46 | $37.30 | 600 |
| 2022-08-19 | 37.50 | $37.39 | — |
| 2022-08-18 | 37.48 | $37.39 | 115 |
| 2022-08-17 | 37.51 | $37.15 | — |
| 2022-08-16 | 37.55 | $37.15 | — |
| 2022-08-15 | 37.59 | $37.15 | 324 |
| 2022-08-12 | 37.63 | $37.36 | 3300 |
| 2022-08-11 | 37.62 | $37.10 | 200 |
| 2022-08-10 | 37.62 | $37.10 | — |
| 2022-08-09 | 37.61 | $37.10 | 1000 |
| 2022-08-08 | 37.61 | $38.55 | — |
| 2022-08-05 | 37.54 | $38.55 | 105 |
| 2022-08-04 | 37.46 | $37.10 | — |
| 2022-08-03 | 37.51 | $37.10 | — |
| 2022-08-02 | 37.53 | $37.10 | 233 |
| 2022-08-01 | 37.57 | $37.99 | — |
| 2022-07-29 | 37.57 | $37.99 | 1004 |
| 2022-07-28 | 37.58 | $37.35 | — |
| 2022-07-27 | 37.58 | $37.35 | 500 |
| 2022-07-26 | 37.57 | $37.98 | — |
| 2022-07-25 | 37.52 | $37.98 | 300 |
| 2022-07-22 | 37.46 | $37.00 | 207 |
| 2022-07-21 | 37.48 | $37.99 | — |
| 2022-07-20 | 37.54 | $37.99 | — |
| 2022-07-19 | 37.61 | $37.99 | — |
| 2022-07-18 | 37.75 | $37.99 | 200 |
| 2022-07-15 | 37.83 | $37.05 | — |
| 2022-07-14 | 37.95 | $37.05 | 300 |
| 2022-07-13 | 38.07 | $37.07 | — |
| 2022-07-12 | 38.24 | $37.07 | — |
| 2022-07-11 | 38.42 | $37.07 | — |
| 2022-07-08 | 38.59 | $37.07 | 515 |
| 2022-07-07 | 38.71 | $38.00 | 136 |
| 2022-07-06 | 38.81 | $37.50 | 200 |
| 2022-07-05 | 38.93 | $38.00 | — |
| 2022-07-01 | 39.03 | $38.00 | — |
| 2022-06-30 | 39.13 | $38.00 | 120 |
| 2022-06-29 | 39.23 | $37.50 | 700 |
| 2022-06-28 | 39.36 | $37.05 | — |
| 2022-06-27 | 39.49 | $37.05 | 825 |
| 2022-06-24 | 39.63 | $36.69 | 1001 |
| 2022-06-23 | 39.76 | $37.55 | 6307 |
| 2022-06-22 | 39.84 | $39.02 | 700 |
| 2022-06-21 | 39.85 | $39.57 | 5330 |
| 2022-06-17 | 39.88 | $40.75 | 201 |
| 2022-06-16 | 39.84 | $39.50 | — |
| 2022-06-15 | 39.88 | $39.50 | — |
| 2022-06-14 | 39.91 | $39.50 | 800 |
| 2022-06-13 | 39.95 | $40.50 | — |
| 2022-06-10 | 39.90 | $40.50 | — |
| 2022-06-09 | 39.85 | $40.50 | 123 |
| 2022-06-08 | 39.80 | $39.50 | 535 |
| 2022-06-07 | 39.81 | $40.00 | — |
| 2022-06-06 | 39.79 | $40.00 | 845 |
| 2022-06-03 | 39.84 | $40.00 | 506 |
| 2022-06-02 | 39.89 | $40.00 | — |
| 2022-06-01 | 39.89 | $40.00 | — |
| 2022-05-31 | 39.89 | $40.00 | — |
| 2022-05-27 | 39.89 | $39.69 | 506 |
| 2022-05-26 | 39.90 | $39.85 | 1000 |
| 2022-05-25 | 39.88 | $39.25 | 300 |
| 2022-05-24 | 39.90 | $39.23 | — |
| 2022-05-23 | 39.95 | $39.23 | 421 |
| 2022-05-20 | 39.96 | $40.00 | — |
| 2022-05-19 | 39.92 | $40.00 | 1600 |
| 2022-05-18 | 39.90 | $40.25 | — |
| 2022-05-17 | 39.89 | $40.25 | — |
| 2022-05-16 | 39.88 | $40.25 | 200 |
| 2022-05-13 | 39.87 | $39.50 | — |
| 2022-05-12 | 39.89 | $39.50 | 400 |
| 2022-05-11 | 39.89 | $39.57 | 126 |
| 2022-05-10 | 39.89 | $39.57 | 100 |
| 2022-05-09 | 39.89 | $39.57 | — |
| 2022-05-06 | 39.88 | $41.00 | 1000 |
| 2022-05-05 | 39.81 | $41.00 | 728 |
| 2022-05-04 | 39.73 | $40.00 | — |
| 2022-05-03 | 39.71 | $40.00 | — |
| 2022-05-02 | 39.71 | $40.00 | — |
| 2022-04-29 | 39.66 | $40.00 | 900 |
| 2022-04-28 | 39.64 | $39.52 | — |
| 2022-04-27 | 39.61 | $39.52 | 300 |
| 2022-04-26 | 39.59 | $40.25 | 4417 |
| 2022-04-25 | 39.52 | $39.35 | 800 |
| 2022-04-22 | 39.51 | $39.35 | 300 |
| 2022-04-21 | 39.47 | $39.52 | 2205 |
| 2022-04-20 | 39.42 | $40.15 | 200 |
| 2022-04-19 | 39.34 | $40.00 | — |
| 2022-04-18 | 39.26 | $40.00 | — |
| 2022-04-14 | 39.19 | $40.00 | 601 |
| 2022-04-13 | 39.14 | $39.50 | — |
| 2022-04-12 | 39.13 | $39.50 | — |
| 2022-04-11 | 39.08 | $39.50 | — |
| 2022-04-08 | 39.07 | $39.50 | — |
| 2022-04-07 | 39.05 | $39.50 | — |
| 2022-04-06 | 39.03 | $39.50 | 103 |
| 2022-04-05 | 39.02 | $39.50 | 115 |
| 2022-04-04 | 38.99 | $39.95 | 104 |
| 2022-04-01 | 38.93 | $39.04 | 200 |
| 2022-03-31 | 38.92 | $39.60 | 100 |
| 2022-03-30 | 38.89 | $39.00 | — |
| 2022-03-29 | 38.87 | $39.00 | 100 |
| 2022-03-28 | 38.85 | $39.00 | — |
| 2022-03-25 | 38.86 | $39.00 | 100 |
| 2022-03-24 | 38.84 | $38.54 | — |
| 2022-03-23 | 38.84 | $38.54 | — |
| 2022-03-22 | 38.87 | $38.54 | — |
| 2022-03-21 | 38.91 | $38.54 | 215 |
| 2022-03-18 | 38.94 | $38.54 | 547 |
| 2022-03-17 | 38.98 | $39.10 | 708 |
| 2022-03-16 | 38.95 | $39.19 | 200 |
| 2022-03-15 | 38.92 | $38.54 | 1200 |
| 2022-03-14 | 38.92 | $39.19 | — |
| 2022-03-11 | 38.90 | $39.19 | — |
| 2022-03-10 | 38.87 | $39.19 | — |
| 2022-03-09 | 38.85 | $39.19 | 300 |
| 2022-03-08 | 38.83 | $38.85 | — |
| 2022-03-07 | 38.80 | $38.85 | — |
| 2022-03-04 | 38.78 | $38.85 | 303 |
| 2022-03-03 | 38.76 | $39.02 | 1227 |
| 2022-03-02 | 38.73 | $38.54 | — |
| 2022-03-01 | 38.74 | $38.54 | 122 |
| 2022-02-28 | 38.71 | $39.20 | 800 |
| 2022-02-25 | 38.65 | $38.60 | 230 |
| 2022-02-24 | 38.62 | $38.54 | 228 |
| 2022-02-23 | 38.59 | $39.25 | — |
| 2022-02-22 | 38.50 | $39.25 | — |
| 2022-02-18 | 38.42 | $39.25 | — |
| 2022-02-17 | 38.37 | $39.25 | 107 |
| 2022-02-16 | 38.30 | $38.54 | 100 |
| 2022-02-15 | 38.26 | $38.54 | 100 |
| 2022-02-14 | 38.22 | $38.54 | 200 |
| 2022-02-11 | 38.18 | $38.73 | — |
| 2022-02-10 | 38.14 | $38.73 | — |
| 2022-02-09 | 38.09 | $38.73 | — |
| 2022-02-08 | 38.04 | $38.73 | 913 |
| 2022-02-07 | 38.03 | $38.40 | — |
| 2022-02-04 | 38.03 | $38.40 | — |
| 2022-02-03 | 38.00 | $38.40 | 400 |
| 2022-02-02 | 37.97 | $38.35 | 100 |
| 2022-02-01 | 37.94 | $38.73 | 205 |
| 2022-01-31 | 37.89 | $38.00 | — |
| 2022-01-28 | 37.88 | $38.00 | 408 |
| 2022-01-27 | 37.86 | $38.00 | 200 |
| 2022-01-26 | 37.85 | $38.00 | 100 |
| 2022-01-25 | 37.84 | $37.50 | 229 |
| 2022-01-24 | 37.85 | $37.55 | 300 |
| 2022-01-21 | 37.86 | $38.35 | 1300 |
| 2022-01-20 | 37.83 | $37.77 | — |
| 2022-01-19 | 37.83 | $37.77 | — |
| 2022-01-18 | 37.89 | $37.77 | 1341 |
| 2022-01-14 | 37.90 | $37.77 | 400 |
| 2022-01-13 | 37.95 | $37.77 | — |
| 2022-01-12 | 38.00 | $37.77 | — |
| 2022-01-11 | 38.05 | $37.77 | 1100 |
| 2022-01-10 | 38.10 | $38.50 | — |
| 2022-01-07 | 38.12 | $38.50 | 300 |
| 2022-01-06 | 38.09 | $37.75 | — |
| 2022-01-05 | 38.13 | $37.75 | — |
| 2022-01-04 | 38.17 | $37.75 | — |
| 2022-01-03 | 38.28 | $37.75 | — |
| 2021-12-31 | 38.38 | $37.75 | 200 |
| 2021-12-30 | 38.38 | $37.75 | 300 |
| 2021-12-29 | 38.38 | $37.75 | — |
| 2021-12-28 | 38.38 | $37.75 | — |
| 2021-12-27 | 38.46 | $37.75 | 300 |
| 2021-12-23 | 38.53 | $37.75 | — |
| 2021-12-22 | 38.57 | $37.75 | 1800 |
| 2021-12-21 | 38.62 | $37.75 | 4400 |
| 2021-12-20 | 38.66 | $38.85 | 800 |
| 2021-12-17 | 38.65 | $38.00 | 437 |
| 2021-12-16 | 38.70 | $38.80 | — |
| 2021-12-15 | 38.71 | $38.80 | — |
| 2021-12-14 | 38.74 | $38.80 | — |
| 2021-12-13 | 38.77 | $38.80 | — |
| 2021-12-10 | 38.82 | $38.80 | 1015 |
| 2021-12-09 | 38.88 | $38.04 | 200 |
| 2021-12-08 | 38.91 | $38.50 | — |
| 2021-12-07 | 38.91 | $38.50 | 231 |
| 2021-12-06 | 38.91 | $39.86 | — |
| 2021-12-03 | 38.84 | $39.86 | 400 |
| 2021-12-02 | 38.84 | $37.75 | — |
| 2021-12-01 | 38.92 | $37.75 | — |
| 2021-11-30 | 39.00 | $37.75 | 300 |
| 2021-11-29 | 39.07 | $39.25 | 300 |
| 2021-11-26 | 39.07 | $39.25 | 3137 |
| 2021-11-24 | 39.09 | $38.60 | — |
| 2021-11-23 | 39.13 | $38.60 | 200 |
| 2021-11-22 | 39.20 | $38.60 | — |
| 2021-11-19 | 39.23 | $38.60 | 2100 |
| 2021-11-18 | 39.26 | $39.00 | — |
| 2021-11-17 | 39.28 | $39.00 | 227 |
| 2021-11-16 | 39.29 | $39.49 | — |
| 2021-11-15 | 39.27 | $39.49 | 1149 |
| 2021-11-12 | 39.26 | $39.74 | 200 |
| 2021-11-11 | 39.24 | $39.99 | 200 |
| 2021-11-10 | 39.20 | $38.55 | — |
| 2021-11-09 | 39.23 | $38.55 | — |
| 2021-11-08 | 39.27 | $38.55 | 5000 |
| 2021-11-05 | 39.30 | $38.44 | 5900 |
| 2021-11-04 | 39.26 | $39.80 | 200 |
| 2021-11-03 | 39.14 | $39.35 | 300 |
| 2021-11-02 | 39.05 | $39.35 | 200 |
| 2021-11-01 | 38.96 | $39.25 | — |
| 2021-10-29 | 38.87 | $39.25 | 8001 |
| 2021-10-28 | 38.87 | $39.51 | 612 |
| 2021-10-27 | 38.86 | $39.51 | 2227 |
| 2021-10-26 | 38.82 | $39.95 | 3107 |
| 2021-10-25 | 38.76 | $39.25 | 300 |
| 2021-10-22 | 38.74 | $39.25 | — |
| 2021-10-21 | 38.71 | $39.25 | — |
| 2021-10-20 | 38.69 | $39.25 | 714 |
| 2021-10-19 | 38.66 | $39.15 | 200 |
| 2021-10-18 | 38.64 | $39.25 | — |
| 2021-10-15 | 38.67 | $39.25 | — |
| 2021-10-14 | 38.69 | $39.25 | — |
| 2021-10-13 | 38.72 | $39.25 | — |
| 2021-10-12 | 38.76 | $39.25 | — |
| 2021-10-11 | 38.77 | $39.25 | 600 |
| 2021-10-08 | 38.79 | $37.50 | — |
| 2021-10-07 | 38.90 | $37.50 | — |
| 2021-10-06 | 39.00 | $37.50 | — |
| 2021-10-05 | 39.11 | $37.50 | — |
| 2021-10-04 | 39.23 | $37.50 | 610 |
| 2021-10-01 | 39.35 | $39.25 | 131 |
| 2021-09-30 | 39.38 | $39.25 | 132 |
| 2021-09-29 | 39.41 | $38.77 | — |
| 2021-09-28 | 39.46 | $38.77 | — |
| 2021-09-27 | 39.51 | $38.77 | — |
| 2021-09-24 | 39.54 | $38.77 | — |
| 2021-09-23 | 39.56 | $38.77 | — |
| 2021-09-22 | 39.60 | $38.77 | — |
| 2021-09-21 | 39.64 | $38.77 | 200 |
| 2021-09-20 | 39.67 | $39.75 | — |
| 2021-09-17 | 39.64 | $39.75 | — |
| 2021-09-16 | 39.62 | $39.75 | 2000 |
| 2021-09-15 | 39.59 | $39.98 | 100 |
| 2021-09-14 | 39.55 | $39.60 | 418 |
| 2021-09-13 | 39.50 | $39.60 | — |
| 2021-09-10 | 39.45 | $39.60 | — |
| 2021-09-09 | 39.39 | $39.60 | 1300 |
| 2021-09-08 | 39.34 | $39.60 | 100 |
| 2021-09-07 | 39.28 | $39.99 | 302 |
| 2021-09-03 | 39.19 | $39.85 | — |
| 2021-09-02 | 39.10 | $39.85 | — |
| 2021-09-01 | 38.96 | $39.85 | — |
| 2021-08-31 | 38.81 | $39.85 | 236 |
| 2021-08-30 | 38.67 | $39.75 | 500 |
| 2021-08-27 | 38.55 | $39.25 | — |
| 2021-08-26 | 38.42 | $39.25 | 800 |
| 2021-08-25 | 38.29 | $39.60 | — |
| 2021-08-24 | 38.14 | $39.60 | 142 |
| 2021-08-23 | 38.01 | $39.25 | 1318 |
| 2021-08-20 | 37.92 | $39.25 | — |
| 2021-08-19 | 37.83 | $39.25 | 400 |
| 2021-08-18 | 37.78 | $39.25 | — |
| 2021-08-17 | 37.73 | $39.25 | 300 |
| 2021-08-16 | 37.68 | $38.55 | — |
| 2021-08-13 | 37.61 | $38.55 | 500 |
| 2021-08-12 | 37.53 | $38.50 | 230 |
| 2021-08-11 | 37.52 | $38.50 | — |
| 2021-08-10 | 37.51 | $38.50 | 200 |
| 2021-08-09 | 37.50 | $38.10 | 100 |
| 2021-08-06 | 37.51 | $38.00 | 2126 |
| 2021-08-05 | 37.54 | $37.00 | — |
| 2021-08-04 | 37.61 | $37.00 | — |
| 2021-08-03 | 37.69 | $37.00 | 725 |
| 2021-08-02 | 37.76 | $37.25 | 2100 |
| 2021-07-30 | 37.80 | $36.65 | — |
| 2021-07-29 | 37.86 | $36.65 | — |
| 2021-07-28 | 37.93 | $36.65 | 1200 |
| 2021-07-27 | 38.04 | $37.01 | 600 |
| 2021-07-26 | 38.09 | $37.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
72.05
2026-07-24
Close Price
$72.99
Vol: 466
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
36.69
Average
41.97
Maximum
72.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.05 | $72.99 | 466 |
| 2026-07-23 | 71.95 | $73.40 | 400 |
| 2026-07-22 | 71.79 | $73.50 | 400 |
| 2026-07-21 | 71.61 | $72.99 | 800 |
| 2026-07-20 | 71.47 | $73.00 | 600 |
| 2026-07-17 | 71.31 | $72.50 | 135 |
| 2026-07-16 | 71.18 | $72.50 | 400 |
| 2026-07-15 | 71.04 | $72.50 | 328 |
| 2026-07-14 | 70.89 | $72.50 | 328 |
| 2026-07-13 | 70.72 | $72.50 | 328 |
| 2026-07-10 | 70.53 | $72.50 | 328 |
| 2026-07-09 | 70.33 | $72.50 | 328 |
| 2026-07-08 | 70.10 | $72.50 | 328 |
| 2026-07-07 | 69.84 | $72.50 | — |
| 2026-07-06 | 69.56 | $72.50 | 328 |
| 2026-07-02 | 69.26 | $72.00 | 328 |
| 2026-07-01 | 68.97 | $72.00 | 328 |
| 2026-06-30 | 68.65 | $72.00 | 1142 |
| 2026-06-29 | 68.29 | $73.50 | 38 |
| 2026-06-26 | 67.75 | $73.50 | 920 |
| 2026-06-25 | 67.14 | $70.01 | 127 |
| 2026-06-24 | 66.84 | $70.00 | 301 |
| 2026-06-23 | 66.51 | $70.00 | 1545 |
| 2026-06-22 | 66.14 | $67.10 | 400 |
| 2026-06-18 | 66.04 | $67.14 | 5900 |
| 2026-06-17 | 65.92 | $65.90 | 200 |
| 2026-06-16 | 65.92 | $66.38 | 901 |
| 2026-06-15 | 65.88 | $66.38 | 901 |
| 2026-06-12 | 65.82 | $66.38 | 901 |
| 2026-06-11 | 65.76 | $66.38 | 901 |
| 2026-06-10 | 65.70 | $66.38 | — |
| 2026-06-09 | 65.63 | $66.38 | — |
| 2026-06-08 | 65.55 | $66.38 | — |
| 2026-06-05 | 65.46 | $66.38 | 1001 |
| 2026-06-04 | 65.36 | $65.50 | — |
| 2026-06-03 | 65.35 | $65.50 | 100 |
| 2026-06-02 | 65.33 | $65.50 | 525 |
| 2026-06-01 | 65.32 | $65.00 | 200 |
| 2026-05-29 | 65.35 | $65.55 | 914 |
| 2026-05-28 | 65.33 | $65.54 | 223 |
| 2026-05-27 | 65.31 | $65.54 | 503 |
| 2026-05-26 | 65.28 | $65.50 | 2108 |
| 2026-05-22 | 65.26 | $66.00 | 2 |
| 2026-05-21 | 65.18 | $66.00 | 300 |
| 2026-05-20 | 65.09 | $66.00 | 1100 |
| 2026-05-19 | 65.00 | $66.00 | 450 |
| 2026-05-18 | 64.89 | $66.00 | 500 |
| 2026-05-15 | 64.78 | $66.00 | — |
| 2026-05-14 | 64.65 | $66.00 | 4200 |
| 2026-05-13 | 64.51 | $66.00 | 75 |
| 2026-05-12 | 64.35 | $66.00 | 75 |
| 2026-05-11 | 64.18 | $66.00 | 75 |
| 2026-05-08 | 63.98 | $66.00 | 500 |
| 2026-05-07 | 63.77 | $63.51 | 1300 |
| 2026-05-06 | 63.80 | $66.00 | 502 |
| 2026-05-05 | 63.57 | $68.48 | 50 |
| 2026-05-04 | 63.05 | $68.48 | 700 |
| 2026-05-01 | 62.48 | $63.25 | 180 |
| 2026-04-30 | 62.40 | $63.25 | 230 |
| 2026-04-29 | 62.31 | $62.75 | 1537 |
| 2026-04-28 | 62.26 | $62.75 | 1537 |
| 2026-04-27 | 62.21 | $63.00 | 400 |
| 2026-04-24 | 62.12 | $62.25 | 100 |
| 2026-04-23 | 62.11 | $62.25 | 600 |
| 2026-04-22 | 62.10 | $63.00 | 341 |
| 2026-04-21 | 62.00 | $63.00 | 441 |
| 2026-04-20 | 61.90 | $62.24 | 1640 |
| 2026-04-17 | 61.86 | $62.26 | 176 |
| 2026-04-16 | 61.82 | $62.26 | 176 |
| 2026-04-15 | 61.77 | $62.26 | 715 |
| 2026-04-14 | 61.72 | $61.93 | 300 |
| 2026-04-13 | 61.70 | $62.00 | 926 |
| 2026-04-10 | 61.67 | $62.00 | 1222 |
| 2026-04-09 | 61.63 | $63.00 | 1508 |
| 2026-04-08 | 61.49 | $63.99 | — |
| 2026-04-07 | 61.23 | $63.99 | — |
| 2026-04-06 | 60.93 | $63.99 | 1029 |
| 2026-04-02 | 60.61 | $63.63 | 800 |
| 2026-04-01 | 60.29 | $62.36 | 900 |
| 2026-03-31 | 60.08 | $62.36 | 315 |
| 2026-03-30 | 59.84 | $62.00 | 3 |
| 2026-03-27 | 59.61 | $62.00 | 3 |
| 2026-03-26 | 59.36 | $62.00 | 1 |
| 2026-03-25 | 59.08 | $62.00 | 1627 |
| 2026-03-24 | 58.77 | $62.00 | 3801 |
| 2026-03-23 | 58.43 | $60.00 | 800 |
| 2026-03-20 | 58.27 | $60.00 | 600 |
| 2026-03-19 | 58.08 | $60.76 | 300 |
| 2026-03-18 | 57.80 | $57.98 | 1100 |
| 2026-03-17 | 57.78 | $58.50 | 1100 |
| 2026-03-16 | 57.71 | $57.98 | 343 |
| 2026-03-13 | 57.68 | $57.60 | 600 |
| 2026-03-12 | 57.69 | $58.00 | 10 |
| 2026-03-11 | 57.66 | $58.00 | 10 |
| 2026-03-10 | 57.62 | $58.00 | 201 |
| 2026-03-09 | 57.58 | $58.23 | 10 |
| 2026-03-06 | 57.51 | $58.23 | — |
| 2026-03-05 | 57.44 | $58.23 | 10 |
| 2026-03-04 | 57.35 | $58.23 | 10 |
| 2026-03-03 | 57.26 | $58.23 | 10 |
| 2026-03-02 | 57.16 | $58.23 | 1271 |
| 2026-02-27 | 57.05 | $58.23 | 1924 |
| 2026-02-26 | 56.92 | $58.00 | 900 |
| 2026-02-25 | 56.81 | $56.57 | 240 |
| 2026-02-24 | 56.83 | $56.57 | 240 |
| 2026-02-23 | 56.86 | $56.57 | 325 |
| 2026-02-20 | 56.89 | $57.00 | — |
| 2026-02-19 | 56.88 | $57.00 | 1235 |
| 2026-02-18 | 56.87 | $57.50 | 320 |
| 2026-02-17 | 56.80 | $57.00 | — |
| 2026-02-13 | 56.78 | $57.00 | — |
| 2026-02-12 | 56.76 | $57.00 | — |
| 2026-02-11 | 56.73 | $57.00 | 400 |
| 2026-02-10 | 56.70 | $57.52 | — |
| 2026-02-09 | 56.62 | $57.52 | 230 |
| 2026-02-06 | 56.52 | $58.50 | 605 |
| 2026-02-05 | 56.31 | $57.52 | 134 |
| 2026-02-04 | 56.19 | $58.50 | 3 |
| 2026-02-03 | 55.94 | $58.50 | 3 |
| 2026-02-02 | 55.68 | $58.50 | 1200 |
| 2026-01-30 | 55.38 | $58.50 | — |
| 2026-01-29 | 55.05 | $58.50 | 700 |
| 2026-01-28 | 54.69 | $57.00 | 300 |
| 2026-01-27 | 54.44 | $56.00 | 747 |
| 2026-01-26 | 54.28 | $56.00 | 847 |
| 2026-01-23 | 54.10 | $56.00 | 300 |
| 2026-01-22 | 53.90 | $56.00 | 55 |
| 2026-01-21 | 53.68 | $56.00 | 1130 |
| 2026-01-20 | 53.43 | $53.62 | 449 |
| 2026-01-16 | 53.41 | $53.59 | 200 |
| 2026-01-15 | 53.39 | $53.50 | 167 |
| 2026-01-14 | 53.38 | $53.50 | 167 |
| 2026-01-13 | 53.37 | $53.50 | 200 |
| 2026-01-12 | 53.36 | $53.50 | 600 |
| 2026-01-09 | 53.34 | $53.50 | 1214 |
| 2026-01-08 | 53.32 | $54.00 | 100 |
| 2026-01-07 | 53.25 | $54.00 | 107 |
| 2026-01-06 | 53.17 | $54.00 | 211 |
| 2026-01-05 | 53.09 | $53.51 | 200 |
| 2026-01-02 | 53.04 | $53.51 | 403 |
| 2025-12-31 | 52.99 | $54.00 | 537 |
| 2025-12-30 | 52.89 | $54.05 | 100 |
| 2025-12-29 | 52.76 | $54.00 | 300 |
| 2025-12-26 | 52.63 | $55.00 | 100 |
| 2025-12-24 | 52.38 | $55.00 | — |
| 2025-12-23 | 52.11 | $55.00 | 1000 |
| 2025-12-22 | 51.81 | $55.50 | 227 |
| 2025-12-19 | 51.42 | $57.00 | 600 |
| 2025-12-18 | 50.83 | $55.00 | 900 |
| 2025-12-17 | 50.39 | $53.98 | 3700 |
| 2025-12-16 | 50.01 | $54.00 | 5700 |
| 2025-12-15 | 49.59 | $51.50 | 1500 |
| 2025-12-12 | 49.39 | $49.75 | 2143 |
| 2025-12-11 | 49.35 | $49.94 | — |
| 2025-12-10 | 49.29 | $49.94 | 225 |
| 2025-12-09 | 49.22 | $49.90 | 821 |
| 2025-12-08 | 49.15 | $48.01 | 909 |
| 2025-12-05 | 49.27 | $49.00 | 844 |
| 2025-12-04 | 49.30 | $49.00 | 844 |
| 2025-12-03 | 49.33 | $49.00 | 1040 |
| 2025-12-02 | 49.37 | $49.50 | — |
| 2025-12-01 | 49.35 | $49.50 | 1019 |
| 2025-11-28 | 49.34 | $49.25 | — |
| 2025-11-26 | 49.35 | $49.25 | 115 |
| 2025-11-25 | 49.36 | $49.25 | 115 |
| 2025-11-24 | 49.37 | $49.00 | 322 |
| 2025-11-21 | 49.41 | $49.00 | 451 |
| 2025-11-20 | 49.45 | $49.00 | 1000 |
| 2025-11-19 | 49.50 | $49.00 | 752 |
| 2025-11-18 | 49.55 | $49.00 | 752 |
| 2025-11-17 | 49.61 | $49.00 | 1417 |
| 2025-11-14 | 49.67 | $49.26 | 100 |
| 2025-11-13 | 49.71 | $49.26 | 100 |
| 2025-11-12 | 49.76 | $49.26 | 100 |
| 2025-11-11 | 49.81 | $49.26 | 100 |
| 2025-11-10 | 49.87 | $49.26 | 100 |
| 2025-11-07 | 49.94 | $49.26 | 100 |
| 2025-11-06 | 50.01 | $49.26 | 100 |
| 2025-11-05 | 50.08 | $49.25 | 2500 |
| 2025-11-04 | 50.17 | $49.28 | 4800 |
| 2025-11-03 | 50.27 | $50.00 | 50 |
| 2025-10-31 | 50.29 | $50.00 | 600 |
| 2025-10-30 | 50.33 | $50.00 | 1200 |
| 2025-10-29 | 50.36 | $51.00 | 900 |
| 2025-10-28 | 50.29 | $51.00 | — |
| 2025-10-27 | 50.22 | $51.00 | — |
| 2025-10-24 | 50.14 | $51.00 | — |
| 2025-10-23 | 50.04 | $51.00 | 2124 |
| 2025-10-22 | 49.94 | $51.86 | 2600 |
| 2025-10-21 | 49.74 | $50.45 | 300 |
| 2025-10-20 | 49.67 | $50.45 | 325 |
| 2025-10-17 | 49.59 | $50.50 | 334 |
| 2025-10-16 | 49.49 | $50.50 | 231 |
| 2025-10-15 | 49.38 | $50.50 | — |
| 2025-10-14 | 49.27 | $50.50 | 600 |
| 2025-10-13 | 49.14 | $50.00 | — |
| 2025-10-10 | 49.04 | $50.00 | 2600 |
| 2025-10-09 | 48.94 | $50.50 | — |
| 2025-10-08 | 48.78 | $50.50 | 1048 |
| 2025-10-07 | 48.60 | $52.60 | 600 |
| 2025-10-06 | 48.18 | $51.29 | 400 |
| 2025-10-03 | 47.85 | $49.75 | 40 |
| 2025-10-02 | 47.65 | $49.75 | 331 |
| 2025-10-01 | 47.43 | $49.75 | 800 |
| 2025-09-30 | 47.19 | $49.50 | 1100 |
| 2025-09-29 | 46.94 | $49.35 | 410 |
| 2025-09-26 | 46.69 | $49.35 | — |
| 2025-09-25 | 46.41 | $49.35 | — |
| 2025-09-24 | 46.10 | $49.35 | 424 |
| 2025-09-23 | 45.76 | $49.29 | 1747 |
| 2025-09-22 | 45.38 | $46.00 | 126 |
| 2025-09-19 | 45.32 | $45.50 | — |
| 2025-09-18 | 45.30 | $45.50 | 325 |
| 2025-09-17 | 45.28 | $44.60 | 3000 |
| 2025-09-16 | 45.35 | $45.74 | 600 |
| 2025-09-15 | 45.31 | $45.49 | 568 |
| 2025-09-12 | 45.29 | $45.50 | 700 |
| 2025-09-11 | 45.27 | $45.50 | 509 |
| 2025-09-10 | 45.25 | $45.50 | — |
| 2025-09-09 | 45.22 | $45.50 | 1100 |
| 2025-09-08 | 45.19 | $45.85 | 400 |
| 2025-09-05 | 45.12 | $45.50 | 800 |
| 2025-09-04 | 45.08 | $45.25 | — |
| 2025-09-03 | 45.06 | $45.25 | 400 |
| 2025-09-02 | 45.04 | $45.90 | 600 |
| 2025-08-29 | 44.95 | $45.06 | — |
| 2025-08-28 | 44.94 | $45.06 | — |
| 2025-08-27 | 44.93 | $45.06 | 1030 |
| 2025-08-26 | 44.91 | $45.25 | — |
| 2025-08-25 | 44.88 | $45.25 | — |
| 2025-08-22 | 44.84 | $45.25 | 300 |
| 2025-08-21 | 44.80 | $45.25 | 100 |
| 2025-08-20 | 44.75 | $45.00 | 600 |
| 2025-08-19 | 44.72 | $45.00 | 800 |
| 2025-08-18 | 44.69 | $45.00 | 101 |
| 2025-08-15 | 44.66 | $45.01 | 703 |
| 2025-08-14 | 44.62 | $45.02 | 200 |
| 2025-08-13 | 44.58 | $45.00 | — |
| 2025-08-12 | 44.54 | $45.00 | 313 |
| 2025-08-11 | 44.49 | $45.00 | 737 |
| 2025-08-08 | 44.43 | $45.00 | 902 |
| 2025-08-07 | 44.37 | $45.99 | 100 |
| 2025-08-06 | 44.20 | $45.00 | 1200 |
| 2025-08-05 | 44.12 | $45.00 | 500 |
| 2025-08-04 | 44.03 | $44.50 | — |
| 2025-08-01 | 43.98 | $44.50 | 500 |
| 2025-07-31 | 43.92 | $44.99 | 1200 |
| 2025-07-30 | 43.81 | $44.00 | 1129 |
| 2025-07-29 | 43.79 | $44.00 | 700 |
| 2025-07-28 | 43.77 | $44.08 | 101 |
| 2025-07-25 | 43.73 | $44.00 | — |
| 2025-07-24 | 43.71 | $44.00 | 1600 |
| 2025-07-23 | 43.68 | $44.01 | — |
| 2025-07-22 | 43.64 | $44.01 | 1300 |
| 2025-07-21 | 43.60 | $43.80 | 2100 |
| 2025-07-18 | 43.58 | $43.70 | 248 |
| 2025-07-17 | 43.57 | $43.65 | — |
| 2025-07-16 | 43.56 | $43.65 | 300 |
| 2025-07-15 | 43.55 | $43.65 | 2335 |
| 2025-07-14 | 43.54 | $43.67 | 16039 |
| 2025-07-11 | 43.53 | $43.65 | 1815 |
| 2025-07-10 | 43.51 | $44.00 | 700 |
| 2025-07-09 | 43.46 | $44.00 | 1100 |
| 2025-07-08 | 43.40 | $43.65 | 245 |
| 2025-07-07 | 43.38 | $43.56 | — |
| 2025-07-03 | 43.36 | $43.56 | — |
| 2025-07-02 | 43.34 | $43.56 | 100 |
| 2025-07-01 | 43.31 | $43.55 | 400 |
| 2025-06-30 | 43.29 | $43.50 | 1102 |
| 2025-06-27 | 43.27 | $43.61 | 100 |
| 2025-06-26 | 43.23 | $43.50 | 1816 |
| 2025-06-25 | 43.20 | $44.00 | — |
| 2025-06-24 | 43.12 | $44.00 | 3600 |
| 2025-06-23 | 43.03 | $43.76 | 136 |
| 2025-06-20 | 42.95 | $43.00 | — |
| 2025-06-18 | 42.94 | $43.00 | 201 |
| 2025-06-17 | 42.94 | $43.76 | — |
| 2025-06-16 | 42.85 | $43.76 | — |
| 2025-06-13 | 42.75 | $43.76 | — |
| 2025-06-12 | 42.65 | $43.76 | — |
| 2025-06-11 | 42.53 | $43.76 | — |
| 2025-06-10 | 42.40 | $43.76 | — |
| 2025-06-09 | 42.26 | $43.76 | — |
| 2025-06-06 | 42.10 | $43.76 | — |
| 2025-06-05 | 41.93 | $43.76 | — |
| 2025-06-04 | 41.73 | $43.76 | — |
| 2025-06-03 | 41.52 | $43.76 | 201 |
| 2025-06-02 | 41.29 | $41.75 | — |
| 2025-05-30 | 41.24 | $41.75 | — |
| 2025-05-29 | 41.18 | $41.75 | — |
| 2025-05-28 | 41.12 | $41.75 | 228 |
| 2025-05-27 | 41.06 | $41.01 | — |
| 2025-05-23 | 41.06 | $41.01 | — |
| 2025-05-22 | 41.07 | $41.01 | — |
| 2025-05-21 | 41.07 | $41.01 | — |
| 2025-05-20 | 41.08 | $41.01 | — |
| 2025-05-19 | 41.09 | $41.01 | — |
| 2025-05-16 | 41.09 | $41.01 | — |
| 2025-05-15 | 41.10 | $41.01 | — |
| 2025-05-14 | 41.11 | $41.01 | — |
| 2025-05-13 | 41.12 | $41.01 | 300 |
| 2025-05-12 | 41.14 | $41.25 | — |
| 2025-05-09 | 41.12 | $41.25 | — |
| 2025-05-08 | 41.11 | $41.25 | — |
| 2025-05-07 | 41.10 | $41.25 | 400 |
| 2025-05-06 | 41.08 | $41.00 | — |
| 2025-05-05 | 41.09 | $41.00 | — |
| 2025-05-02 | 41.10 | $41.00 | — |
| 2025-05-01 | 41.11 | $41.00 | — |
| 2025-04-30 | 41.12 | $41.00 | 142 |
| 2025-04-29 | 41.13 | $40.92 | 300 |
| 2025-04-28 | 41.15 | $40.71 | 202 |
| 2025-04-25 | 41.20 | $41.00 | 700 |
| 2025-04-24 | 41.22 | $40.89 | — |
| 2025-04-23 | 41.25 | $40.89 | 1530 |
| 2025-04-22 | 41.29 | $40.89 | 700 |
| 2025-04-21 | 41.34 | $40.89 | 224 |
| 2025-04-17 | 41.38 | $41.50 | 318 |
| 2025-04-16 | 41.37 | $40.89 | 601 |
| 2025-04-15 | 41.42 | $40.89 | — |
| 2025-04-14 | 41.48 | $40.89 | — |
| 2025-04-11 | 41.54 | $40.89 | — |
| 2025-04-10 | 41.61 | $40.89 | — |
| 2025-04-09 | 41.68 | $40.89 | — |
| 2025-04-08 | 41.77 | $40.89 | 108 |
| 2025-04-07 | 41.86 | $41.52 | 200 |
| 2025-04-04 | 41.89 | $41.50 | 200 |
| 2025-04-03 | 41.93 | $40.89 | 1007 |
| 2025-04-02 | 42.04 | $40.89 | 200 |
| 2025-04-01 | 42.17 | $40.40 | 2700 |
| 2025-03-31 | 42.35 | $44.00 | 600 |
| 2025-03-28 | 42.18 | $44.46 | — |
| 2025-03-27 | 41.94 | $44.46 | — |
| 2025-03-26 | 41.67 | $44.46 | — |
| 2025-03-25 | 41.38 | $44.46 | 7540 |
| 2025-03-24 | 41.06 | $42.75 | 202 |
| 2025-03-21 | 40.88 | $42.00 | — |
| 2025-03-20 | 40.76 | $42.00 | 500 |
| 2025-03-19 | 40.63 | $42.00 | 1100 |
| 2025-03-18 | 40.48 | $42.00 | 700 |
| 2025-03-17 | 40.33 | $43.00 | 202 |
| 2025-03-14 | 40.04 | $40.21 | — |
| 2025-03-13 | 40.03 | $40.21 | — |
| 2025-03-12 | 40.01 | $40.21 | 900 |
| 2025-03-11 | 39.99 | $40.05 | — |
| 2025-03-10 | 39.98 | $40.05 | 600 |
| 2025-03-07 | 39.97 | $40.05 | 625 |
| 2025-03-06 | 39.96 | $41.25 | 2100 |
| 2025-03-05 | 39.83 | $41.25 | 300 |
| 2025-03-04 | 39.68 | $40.44 | — |
| 2025-03-03 | 39.60 | $40.44 | 200 |
| 2025-02-28 | 39.51 | $40.00 | — |
| 2025-02-27 | 39.46 | $40.00 | 408 |
| 2025-02-26 | 39.40 | $40.00 | — |
| 2025-02-25 | 39.34 | $40.00 | 2115 |
| 2025-02-24 | 39.27 | $40.69 | 200 |
| 2025-02-21 | 39.12 | $40.69 | 230 |
| 2025-02-20 | 38.95 | $40.00 | 2110 |
| 2025-02-19 | 38.84 | $40.00 | 223 |
| 2025-02-18 | 38.72 | $40.00 | — |
| 2025-02-14 | 38.58 | $40.00 | 900 |
| 2025-02-13 | 38.43 | $40.00 | 600 |
| 2025-02-12 | 38.27 | $40.00 | 2702 |
| 2025-02-11 | 38.09 | $38.50 | 146 |
| 2025-02-10 | 38.04 | $39.75 | — |
| 2025-02-07 | 37.86 | $39.75 | 126 |
| 2025-02-06 | 37.67 | $38.00 | 723 |
| 2025-02-05 | 37.63 | $37.95 | — |
| 2025-02-04 | 37.60 | $37.95 | — |
| 2025-02-03 | 37.56 | $37.95 | 1000 |
| 2025-01-31 | 37.52 | $37.95 | — |
| 2025-01-30 | 37.47 | $37.95 | 800 |
| 2025-01-29 | 37.42 | $37.98 | 430 |
| 2025-01-28 | 37.37 | $37.38 | 100 |
| 2025-01-27 | 37.36 | $36.38 | 114 |
| 2025-01-24 | 37.47 | $37.45 | — |
| 2025-01-23 | 37.47 | $37.45 | 204 |
| 2025-01-22 | 37.47 | $36.99 | — |
| 2025-01-21 | 37.52 | $36.99 | 3300 |
| 2025-01-17 | 37.58 | $37.00 | 2300 |
| 2025-01-16 | 37.64 | $37.98 | 2031 |
| 2025-01-15 | 37.60 | $36.89 | 1600 |
| 2025-01-14 | 37.68 | $36.94 | 1700 |
| 2025-01-13 | 37.75 | $36.00 | 1714 |
| 2025-01-10 | 37.94 | $36.11 | 1510 |
| 2025-01-08 | 38.13 | $37.75 | — |
| 2025-01-07 | 38.17 | $37.75 | 827 |
| 2025-01-06 | 38.22 | $37.50 | 300 |
| 2025-01-03 | 38.29 | $37.50 | 1300 |
| 2025-01-02 | 38.38 | $37.25 | 1507 |
| 2024-12-31 | 38.49 | $38.30 | 1000 |
| 2024-12-30 | 38.51 | $38.70 | 4000 |
| 2024-12-27 | 38.50 | $38.63 | 2600 |
| 2024-12-26 | 38.48 | $39.00 | 2200 |
| 2024-12-24 | 38.43 | $38.30 | 4000 |
| 2024-12-23 | 38.44 | $36.89 | 2226 |
| 2024-12-20 | 38.60 | $38.16 | 3000 |
| 2024-12-19 | 38.65 | $38.00 | 1400 |
| 2024-12-18 | 38.72 | $39.06 | 4322 |
| 2024-12-17 | 38.68 | $39.30 | 2234 |
| 2024-12-16 | 38.62 | $38.99 | 200 |
| 2024-12-13 | 38.58 | $38.15 | — |
| 2024-12-12 | 38.62 | $38.15 | 1400 |
| 2024-12-11 | 38.67 | $38.50 | 327 |
| 2024-12-10 | 38.69 | $38.31 | — |
| 2024-12-09 | 38.73 | $38.31 | — |
| 2024-12-06 | 38.77 | $38.31 | 2000 |
| 2024-12-05 | 38.82 | $39.00 | 505 |
| 2024-12-04 | 38.81 | $38.88 | — |
| 2024-12-03 | 38.80 | $38.88 | — |
| 2024-12-02 | 38.79 | $38.88 | — |
| 2024-11-29 | 38.78 | $38.88 | — |
| 2024-11-27 | 38.77 | $38.88 | 328 |
| 2024-11-26 | 38.76 | $38.92 | — |
| 2024-11-25 | 38.74 | $38.92 | 706 |
| 2024-11-22 | 38.72 | $38.97 | 800 |
| 2024-11-21 | 38.69 | $39.05 | 1840 |
| 2024-11-20 | 38.66 | $39.00 | 200 |
| 2024-11-19 | 38.62 | $38.75 | 615 |
| 2024-11-18 | 38.61 | $39.00 | — |
| 2024-11-15 | 38.57 | $39.00 | 708 |
| 2024-11-14 | 38.52 | $39.00 | 600 |
| 2024-11-13 | 38.47 | $38.70 | 500 |
| 2024-11-12 | 38.45 | $39.00 | 1000 |
| 2024-11-11 | 38.39 | $39.02 | — |
| 2024-11-08 | 38.32 | $39.02 | — |
| 2024-11-07 | 38.25 | $39.02 | 1744 |
| 2024-11-06 | 38.16 | $38.55 | 329 |
| 2024-11-05 | 38.12 | $38.50 | 435 |
| 2024-11-04 | 38.08 | $38.99 | 101 |
| 2024-11-01 | 37.99 | $38.55 | — |
| 2024-10-31 | 37.93 | $38.55 | 300 |
| 2024-10-30 | 37.87 | $39.00 | — |
| 2024-10-29 | 37.75 | $39.00 | — |
| 2024-10-28 | 37.61 | $39.00 | 100 |
| 2024-10-25 | 37.47 | $37.50 | 709 |
| 2024-10-24 | 37.46 | $38.00 | — |
| 2024-10-23 | 37.41 | $38.00 | 800 |
| 2024-10-22 | 37.35 | $36.42 | 237 |
| 2024-10-21 | 37.44 | $36.50 | 940 |
| 2024-10-18 | 37.54 | $37.50 | 2700 |
| 2024-10-17 | 37.55 | $37.05 | — |
| 2024-10-16 | 37.60 | $37.05 | 1500 |
| 2024-10-15 | 37.66 | $37.05 | — |
| 2024-10-14 | 37.72 | $37.05 | — |
| 2024-10-11 | 37.79 | $37.05 | 1102 |
| 2024-10-10 | 37.87 | $37.20 | — |
| 2024-10-09 | 37.94 | $37.20 | 1400 |
| 2024-10-08 | 38.02 | $36.52 | 2800 |
| 2024-10-07 | 38.18 | $37.45 | — |
| 2024-10-04 | 38.25 | $37.50 | 1900 |
| 2024-10-03 | 38.33 | $37.50 | 1500 |
| 2024-10-02 | 38.42 | $37.53 | 1000 |
| 2024-10-01 | 38.51 | $38.50 | — |
| 2024-09-30 | 38.51 | $38.50 | 900 |
| 2024-09-27 | 38.52 | $38.00 | 1305 |
| 2024-09-26 | 38.57 | $40.00 | — |
| 2024-09-25 | 38.42 | $40.00 | 300 |
| 2024-09-24 | 38.25 | $38.48 | 610 |
| 2024-09-23 | 38.23 | $38.75 | 500 |
| 2024-09-20 | 38.18 | $39.00 | — |
| 2024-09-19 | 38.09 | $39.00 | — |
| 2024-09-18 | 37.99 | $39.00 | 201 |
| 2024-09-17 | 37.89 | $39.95 | 4501 |
| 2024-09-16 | 37.67 | $38.00 | 500 |
| 2024-09-13 | 37.63 | $38.00 | 218 |
| 2024-09-12 | 37.60 | $38.00 | 600 |
| 2024-09-11 | 37.55 | $37.50 | — |
| 2024-09-10 | 37.56 | $37.50 | 136 |
| 2024-09-09 | 37.56 | $37.36 | — |
| 2024-09-06 | 37.59 | $37.36 | — |
| 2024-09-05 | 37.61 | $37.36 | 200 |
| 2024-09-04 | 37.64 | $37.75 | — |
| 2024-09-03 | 37.62 | $37.75 | — |
| 2024-08-30 | 37.61 | $37.75 | — |
| 2024-08-29 | 37.60 | $37.75 | 509 |
| 2024-08-28 | 37.58 | $35.30 | 11800 |
| 2024-08-27 | 37.82 | $37.15 | — |
| 2024-08-26 | 37.89 | $37.15 | 2200 |
| 2024-08-23 | 37.97 | $38.00 | — |
| 2024-08-22 | 37.97 | $38.00 | — |
| 2024-08-21 | 37.96 | $38.00 | — |
| 2024-08-20 | 37.96 | $38.00 | 600 |
| 2024-08-19 | 37.95 | $37.50 | 100 |
| 2024-08-16 | 38.00 | $37.50 | 500 |
| 2024-08-15 | 38.05 | $38.15 | — |
| 2024-08-14 | 38.04 | $38.15 | — |
| 2024-08-13 | 38.03 | $38.15 | — |
| 2024-08-12 | 38.02 | $38.15 | — |
| 2024-08-09 | 38.01 | $38.15 | — |
| 2024-08-08 | 37.99 | $38.15 | 903 |
| 2024-08-07 | 37.98 | $37.68 | 200 |
| 2024-08-06 | 38.01 | $37.65 | 400 |
| 2024-08-05 | 38.04 | $37.68 | 539 |
| 2024-08-02 | 38.08 | $37.55 | 900 |
| 2024-08-01 | 38.14 | $37.50 | — |
| 2024-07-31 | 38.21 | $37.50 | — |
| 2024-07-30 | 38.28 | $37.50 | 201 |
| 2024-07-29 | 38.36 | $37.97 | 2340 |
| 2024-07-26 | 38.40 | $38.00 | — |
| 2024-07-25 | 38.45 | $38.00 | 1700 |
| 2024-07-24 | 38.49 | $37.50 | 418 |
| 2024-07-23 | 38.60 | $39.25 | — |
| 2024-07-22 | 38.53 | $39.25 | — |
| 2024-07-19 | 38.45 | $39.25 | — |
| 2024-07-18 | 38.37 | $39.25 | — |
| 2024-07-17 | 38.28 | $39.25 | 1015 |
| 2024-07-16 | 38.17 | $37.50 | — |
| 2024-07-15 | 38.24 | $37.50 | 500 |
| 2024-07-12 | 38.32 | $37.50 | — |
| 2024-07-11 | 38.41 | $37.50 | 720 |
| 2024-07-10 | 38.51 | $37.75 | 637 |
| 2024-07-09 | 38.58 | $39.00 | — |
| 2024-07-08 | 38.54 | $39.00 | — |
| 2024-07-05 | 38.49 | $39.00 | 500 |
| 2024-07-03 | 38.44 | $39.00 | 100 |
| 2024-07-02 | 38.38 | $38.50 | — |
| 2024-07-01 | 38.37 | $38.50 | 1031 |
| 2024-06-28 | 38.35 | $39.00 | — |
| 2024-06-27 | 38.29 | $39.00 | — |
| 2024-06-26 | 38.21 | $39.00 | 1200 |
| 2024-06-25 | 38.13 | $37.30 | — |
| 2024-06-24 | 38.21 | $37.30 | — |
| 2024-06-21 | 38.31 | $37.30 | — |
| 2024-06-20 | 38.42 | $37.30 | 8827 |
| 2024-06-18 | 38.53 | $39.00 | 1900 |
| 2024-06-17 | 38.48 | $38.45 | 200 |
| 2024-06-14 | 38.49 | $38.45 | — |
| 2024-06-13 | 38.49 | $38.45 | — |
| 2024-06-12 | 38.50 | $38.45 | — |
| 2024-06-11 | 38.50 | $38.45 | 700 |
| 2024-06-10 | 38.51 | $37.29 | — |
| 2024-06-07 | 38.64 | $37.29 | 900 |
| 2024-06-06 | 38.78 | $38.45 | — |
| 2024-06-05 | 38.81 | $38.45 | — |
| 2024-06-04 | 38.85 | $38.45 | 700 |
| 2024-06-03 | 38.89 | $38.82 | — |
| 2024-05-31 | 38.90 | $38.82 | — |
| 2024-05-30 | 38.91 | $38.82 | — |
| 2024-05-29 | 38.92 | $38.82 | 100 |
| 2024-05-28 | 38.93 | $38.82 | — |
| 2024-05-24 | 38.94 | $38.82 | — |
| 2024-05-23 | 38.95 | $38.82 | 215 |
| 2024-05-22 | 38.96 | $39.32 | — |
| 2024-05-21 | 38.93 | $39.32 | — |
| 2024-05-20 | 38.88 | $39.32 | 420 |
| 2024-05-17 | 38.84 | $39.10 | — |
| 2024-05-16 | 38.81 | $39.10 | — |
| 2024-05-15 | 38.78 | $39.10 | 920 |
| 2024-05-14 | 38.75 | $39.10 | 400 |
| 2024-05-13 | 38.71 | $39.10 | 300 |
| 2024-05-10 | 38.67 | $39.45 | — |
| 2024-05-09 | 38.59 | $39.45 | 300 |
| 2024-05-08 | 38.50 | $38.00 | — |
| 2024-05-07 | 38.55 | $38.00 | — |
| 2024-05-06 | 38.61 | $38.00 | 703 |
| 2024-05-03 | 38.67 | $39.00 | 110 |
| 2024-05-02 | 38.64 | $37.51 | 300 |
| 2024-05-01 | 38.75 | $39.00 | — |
| 2024-04-30 | 38.73 | $39.00 | — |
| 2024-04-29 | 38.70 | $39.00 | — |
| 2024-04-26 | 38.67 | $39.00 | 422 |
| 2024-04-25 | 38.63 | $39.75 | — |
| 2024-04-24 | 38.52 | $39.75 | — |
| 2024-04-23 | 38.39 | $39.75 | 1306 |
| 2024-04-22 | 38.24 | $37.22 | 900 |
| 2024-04-19 | 38.35 | $39.99 | 125 |
| 2024-04-18 | 38.18 | $37.17 | — |
| 2024-04-17 | 38.28 | $37.17 | — |
| 2024-04-16 | 38.40 | $37.17 | — |
| 2024-04-15 | 38.53 | $37.17 | 200 |
| 2024-04-12 | 38.67 | $37.33 | — |
| 2024-04-11 | 38.82 | $37.33 | — |
| 2024-04-10 | 38.97 | $37.33 | 1400 |
| 2024-04-09 | 39.15 | $38.25 | 202 |
| 2024-04-08 | 39.24 | $39.23 | 500 |
| 2024-04-05 | 39.24 | $38.60 | 600 |
| 2024-04-04 | 39.31 | $40.50 | — |
| 2024-04-03 | 39.18 | $40.50 | 300 |
| 2024-04-02 | 39.04 | $40.50 | 200 |
| 2024-04-01 | 38.89 | $40.00 | — |
| 2024-03-28 | 38.77 | $40.00 | 1013 |
| 2024-03-27 | 38.65 | $40.00 | 633 |
| 2024-03-26 | 38.50 | $40.00 | — |
| 2024-03-25 | 38.35 | $40.00 | 1900 |
| 2024-03-22 | 38.17 | $40.90 | 1300 |
| 2024-03-21 | 37.88 | $38.85 | 110 |
| 2024-03-20 | 37.78 | $38.00 | — |
| 2024-03-19 | 37.76 | $38.00 | 1500 |
| 2024-03-18 | 37.73 | $36.86 | 1142 |
| 2024-03-15 | 37.83 | $37.50 | — |
| 2024-03-14 | 37.86 | $37.50 | — |
| 2024-03-13 | 37.90 | $37.50 | 200 |
| 2024-03-12 | 37.94 | $37.87 | — |
| 2024-03-11 | 37.95 | $37.87 | 200 |
| 2024-03-08 | 37.95 | $37.25 | — |
| 2024-03-07 | 38.03 | $37.25 | 238 |
| 2024-03-06 | 38.11 | $36.06 | 2206 |
| 2024-03-05 | 38.33 | $38.10 | — |
| 2024-03-04 | 38.35 | $38.10 | 200 |
| 2024-03-01 | 38.38 | $38.10 | 400 |
| 2024-02-29 | 38.41 | $38.12 | 301 |
| 2024-02-28 | 38.44 | $38.12 | — |
| 2024-02-27 | 38.47 | $38.12 | 225 |
| 2024-02-26 | 38.51 | $37.75 | 201 |
| 2024-02-23 | 38.59 | $38.00 | 1200 |
| 2024-02-22 | 38.65 | $39.50 | — |
| 2024-02-21 | 38.56 | $39.50 | — |
| 2024-02-20 | 38.46 | $39.50 | — |
| 2024-02-16 | 38.35 | $39.50 | 245 |
| 2024-02-15 | 38.23 | $40.85 | 1202 |
| 2024-02-14 | 37.95 | $39.90 | 925 |
| 2024-02-13 | 37.75 | $39.40 | 500 |
| 2024-02-12 | 37.57 | $39.00 | 3040 |
| 2024-02-09 | 37.42 | $37.50 | 126 |
| 2024-02-08 | 37.42 | $37.50 | 400 |
| 2024-02-07 | 37.41 | $37.00 | — |
| 2024-02-06 | 37.45 | $37.00 | 221 |
| 2024-02-05 | 37.50 | $38.60 | — |
| 2024-02-02 | 37.38 | $38.60 | 700 |
| 2024-02-01 | 37.25 | $38.50 | 200 |
| 2024-01-31 | 37.12 | $38.50 | 418 |
| 2024-01-30 | 36.98 | $37.00 | 200 |
| 2024-01-29 | 36.97 | $37.00 | 400 |
| 2024-01-26 | 36.97 | $37.00 | 600 |
| 2024-01-25 | 36.97 | $36.75 | 400 |
| 2024-01-24 | 36.99 | $36.00 | 224 |
| 2024-01-23 | 37.10 | $36.05 | 1000 |
| 2024-01-22 | 37.21 | $36.25 | 800 |
| 2024-01-19 | 37.31 | $36.84 | 1200 |
| 2024-01-18 | 37.36 | $36.74 | 100 |
| 2024-01-17 | 37.42 | $37.40 | 336 |
| 2024-01-16 | 37.42 | $37.40 | — |
| 2024-01-12 | 37.43 | $37.40 | 211 |
| 2024-01-11 | 37.43 | $36.19 | 2700 |
| 2024-01-10 | 37.56 | $37.95 | 200 |
| 2024-01-09 | 37.52 | $37.39 | — |
| 2024-01-08 | 37.53 | $37.39 | 2042 |
| 2024-01-05 | 37.55 | $37.53 | — |
| 2024-01-04 | 37.55 | $37.53 | 1325 |
| 2024-01-03 | 37.55 | $36.23 | 4404 |
| 2024-01-02 | 37.69 | $37.54 | — |
| 2023-12-29 | 37.71 | $37.54 | 2000 |
| 2023-12-28 | 37.72 | $37.45 | — |
| 2023-12-27 | 37.75 | $37.45 | — |
| 2023-12-26 | 37.78 | $37.45 | — |
| 2023-12-22 | 37.82 | $37.45 | — |
| 2023-12-21 | 37.86 | $37.45 | 800 |
| 2023-12-20 | 37.90 | $37.66 | 1500 |
| 2023-12-19 | 37.93 | $40.00 | 5200 |
| 2023-12-18 | 37.71 | $37.55 | 1100 |
| 2023-12-15 | 37.73 | $40.00 | 539 |
| 2023-12-14 | 37.49 | $38.00 | 201 |
| 2023-12-13 | 37.43 | $37.45 | — |
| 2023-12-12 | 37.43 | $37.45 | 600 |
| 2023-12-11 | 37.43 | $37.46 | — |
| 2023-12-08 | 37.42 | $37.46 | — |
| 2023-12-07 | 37.42 | $37.46 | 500 |
| 2023-12-06 | 37.42 | $37.18 | — |
| 2023-12-05 | 37.44 | $37.18 | — |
| 2023-12-04 | 37.47 | $37.18 | — |
| 2023-12-01 | 37.50 | $37.18 | 210 |
| 2023-11-30 | 37.53 | $37.18 | — |
| 2023-11-29 | 37.57 | $37.18 | 300 |
| 2023-11-28 | 37.61 | $37.65 | 1300 |
| 2023-11-27 | 37.61 | $37.00 | — |
| 2023-11-24 | 37.67 | $37.00 | — |
| 2023-11-22 | 37.74 | $37.00 | — |
| 2023-11-21 | 37.82 | $37.00 | 110 |
| 2023-11-20 | 37.90 | $37.00 | 308 |
| 2023-11-17 | 38.00 | $39.99 | 1 |
| 2023-11-16 | 37.79 | $36.62 | 918 |
| 2023-11-15 | 37.91 | $36.61 | 541 |
| 2023-11-14 | 38.05 | $37.99 | — |
| 2023-11-13 | 38.06 | $37.99 | — |
| 2023-11-10 | 38.06 | $37.99 | — |
| 2023-11-09 | 38.07 | $37.99 | — |
| 2023-11-08 | 38.08 | $37.99 | — |
| 2023-11-07 | 38.09 | $37.99 | — |
| 2023-11-06 | 38.10 | $37.99 | 400 |
| 2023-11-03 | 38.11 | $37.99 | — |
| 2023-11-02 | 38.13 | $37.99 | — |
| 2023-11-01 | 38.14 | $37.99 | — |
| 2023-10-31 | 38.16 | $37.99 | — |
| 2023-10-30 | 38.17 | $37.99 | — |
| 2023-10-27 | 38.19 | $37.99 | — |
| 2023-10-26 | 38.21 | $37.99 | — |
| 2023-10-25 | 38.24 | $37.99 | — |
| 2023-10-24 | 38.26 | $37.99 | 100 |
| 2023-10-23 | 38.29 | $37.99 | — |
| 2023-10-20 | 38.32 | $37.99 | — |
| 2023-10-19 | 38.36 | $37.99 | 131 |
| 2023-10-18 | 38.40 | $36.18 | 200 |
| 2023-10-17 | 38.63 | $40.00 | — |
| 2023-10-16 | 38.49 | $40.00 | — |
| 2023-10-13 | 38.33 | $40.00 | — |
| 2023-10-12 | 38.15 | $40.00 | — |
| 2023-10-11 | 37.96 | $40.00 | 201 |
| 2023-10-10 | 37.74 | $38.00 | — |
| 2023-10-09 | 37.72 | $38.00 | — |
| 2023-10-06 | 37.69 | $38.00 | — |
| 2023-10-05 | 37.65 | $38.00 | — |
| 2023-10-04 | 37.62 | $38.00 | 200 |
| 2023-10-03 | 37.58 | $37.75 | — |
| 2023-10-02 | 37.56 | $37.75 | — |
| 2023-09-29 | 37.54 | $37.75 | 1000 |
| 2023-09-28 | 37.52 | $37.70 | 1300 |
| 2023-09-27 | 37.50 | $38.05 | — |
| 2023-09-26 | 37.44 | $38.05 | — |
| 2023-09-25 | 37.37 | $38.05 | — |
| 2023-09-22 | 37.30 | $38.05 | — |
| 2023-09-21 | 37.22 | $38.05 | — |
| 2023-09-20 | 37.14 | $38.05 | 3718 |
| 2023-09-19 | 37.04 | $38.00 | 1700 |
| 2023-09-18 | 36.94 | $37.49 | 112 |
| 2023-09-15 | 36.88 | $37.45 | — |
| 2023-09-14 | 36.82 | $37.45 | 100 |
| 2023-09-13 | 36.76 | $36.14 | — |
| 2023-09-12 | 36.82 | $36.14 | — |
| 2023-09-11 | 36.89 | $36.14 | — |
| 2023-09-08 | 36.97 | $36.14 | 522 |
| 2023-09-07 | 37.06 | $37.50 | — |
| 2023-09-06 | 37.01 | $37.50 | 200 |
| 2023-09-05 | 36.96 | $37.50 | 341 |
| 2023-09-01 | 36.90 | $36.13 | 303 |
| 2023-08-31 | 36.99 | $36.00 | 600 |
| 2023-08-30 | 37.09 | $36.00 | 420 |
| 2023-08-29 | 37.20 | $35.55 | 321 |
| 2023-08-28 | 37.38 | $35.32 | 300 |
| 2023-08-25 | 37.59 | $37.00 | — |
| 2023-08-24 | 37.66 | $37.00 | 423 |
| 2023-08-23 | 37.73 | $37.50 | — |
| 2023-08-22 | 37.75 | $37.50 | 2100 |
| 2023-08-21 | 37.78 | $37.75 | 500 |
| 2023-08-18 | 37.78 | $38.00 | — |
| 2023-08-17 | 37.76 | $38.00 | 627 |
| 2023-08-16 | 37.73 | $38.50 | — |
| 2023-08-15 | 37.65 | $38.50 | — |
| 2023-08-14 | 37.56 | $38.50 | — |
| 2023-08-11 | 37.46 | $38.50 | 7300 |
| 2023-08-10 | 37.35 | $37.00 | — |
| 2023-08-09 | 37.39 | $37.00 | — |
| 2023-08-08 | 37.43 | $37.00 | — |
| 2023-08-07 | 37.47 | $37.00 | — |
| 2023-08-04 | 37.52 | $37.00 | — |
| 2023-08-03 | 37.58 | $37.00 | 100 |
| 2023-08-02 | 37.64 | $37.00 | — |
| 2023-08-01 | 37.71 | $37.00 | 300 |
| 2023-07-31 | 37.78 | $36.75 | 300 |
| 2023-07-28 | 37.89 | $38.75 | 1900 |
| 2023-07-27 | 37.80 | $37.16 | — |
| 2023-07-26 | 37.87 | $37.16 | — |
| 2023-07-25 | 37.94 | $37.16 | — |
| 2023-07-24 | 38.02 | $37.16 | 201 |
| 2023-07-21 | 38.12 | $38.50 | — |
| 2023-07-20 | 38.07 | $38.50 | 125 |
| 2023-07-19 | 38.03 | $38.50 | — |
| 2023-07-18 | 37.98 | $38.50 | — |
| 2023-07-17 | 37.93 | $38.50 | — |
| 2023-07-14 | 37.87 | $38.50 | 142 |
| 2023-07-13 | 37.80 | $35.05 | 2046 |
| 2023-07-12 | 38.09 | $38.50 | — |
| 2023-07-11 | 38.04 | $38.50 | — |
| 2023-07-10 | 38.00 | $38.50 | 200 |
| 2023-07-07 | 37.94 | $37.73 | — |
| 2023-07-06 | 37.97 | $37.73 | — |
| 2023-07-05 | 37.99 | $37.73 | 700 |
| 2023-07-03 | 38.02 | $38.88 | — |
| 2023-06-30 | 37.93 | $38.88 | — |
| 2023-06-29 | 37.83 | $38.88 | — |
| 2023-06-28 | 37.72 | $38.88 | 123 |
| 2023-06-27 | 37.59 | $37.95 | 100 |
| 2023-06-26 | 37.56 | $37.95 | — |
| 2023-06-23 | 37.51 | $37.95 | 1100 |
| 2023-06-22 | 37.47 | $38.00 | 201 |
| 2023-06-21 | 37.41 | $39.90 | 1200 |
| 2023-06-20 | 37.15 | $39.90 | 6100 |
| 2023-06-16 | 36.86 | $38.50 | 518 |
| 2023-06-15 | 36.69 | $36.21 | — |
| 2023-06-14 | 36.74 | $36.21 | — |
| 2023-06-13 | 36.80 | $36.21 | — |
| 2023-06-12 | 36.86 | $36.21 | — |
| 2023-06-09 | 36.93 | $36.21 | — |
| 2023-06-08 | 37.00 | $36.21 | 100 |
| 2023-06-07 | 37.08 | $36.21 | — |
| 2023-06-06 | 37.18 | $36.21 | 800 |
| 2023-06-05 | 37.28 | $39.00 | 103 |
| 2023-06-02 | 37.10 | $36.75 | 621 |
| 2023-06-01 | 37.13 | $37.00 | — |
| 2023-05-31 | 37.15 | $37.00 | — |
| 2023-05-30 | 37.16 | $37.00 | 600 |
| 2023-05-26 | 37.18 | $36.50 | 328 |
| 2023-05-25 | 37.25 | $35.60 | 900 |
| 2023-05-24 | 37.43 | $37.00 | — |
| 2023-05-23 | 37.47 | $37.00 | — |
| 2023-05-22 | 37.52 | $37.00 | 210 |
| 2023-05-19 | 37.57 | $35.60 | 500 |
| 2023-05-18 | 37.78 | $37.65 | — |
| 2023-05-17 | 37.80 | $37.65 | — |
| 2023-05-16 | 37.81 | $37.65 | 736 |
| 2023-05-15 | 37.83 | $37.50 | — |
| 2023-05-12 | 37.86 | $37.50 | — |
| 2023-05-11 | 37.90 | $37.50 | 200 |
| 2023-05-10 | 37.94 | $37.50 | 303 |
| 2023-05-09 | 37.99 | $37.50 | — |
| 2023-05-08 | 38.04 | $37.50 | — |
| 2023-05-05 | 38.10 | $37.50 | 700 |
| 2023-05-04 | 38.16 | $37.00 | 803 |
| 2023-05-03 | 38.28 | $37.50 | 705 |
| 2023-05-02 | 38.36 | $37.00 | 3833 |
| 2023-05-01 | 38.51 | $39.00 | 300 |
| 2023-04-28 | 38.46 | $39.00 | 100 |
| 2023-04-27 | 38.40 | $39.00 | — |
| 2023-04-26 | 38.34 | $39.00 | 125 |
| 2023-04-25 | 38.27 | $36.75 | — |
| 2023-04-24 | 38.43 | $36.75 | 700 |
| 2023-04-21 | 38.60 | $38.50 | — |
| 2023-04-20 | 38.61 | $38.50 | — |
| 2023-04-19 | 38.62 | $38.50 | — |
| 2023-04-18 | 38.64 | $38.50 | — |
| 2023-04-17 | 38.65 | $38.50 | — |
| 2023-04-14 | 38.67 | $38.50 | 401 |
| 2023-04-13 | 38.69 | $40.68 | 209 |
| 2023-04-12 | 38.48 | $38.00 | — |
| 2023-04-11 | 38.53 | $38.00 | — |
| 2023-04-10 | 38.58 | $38.00 | — |
| 2023-04-06 | 38.64 | $38.00 | — |
| 2023-04-05 | 38.71 | $38.00 | — |
| 2023-04-04 | 38.79 | $38.00 | — |
| 2023-04-03 | 38.87 | $38.00 | — |
| 2023-03-31 | 38.96 | $38.00 | — |
| 2023-03-30 | 39.06 | $38.00 | 600 |
| 2023-03-29 | 39.17 | $39.00 | 3144 |
| 2023-03-28 | 39.19 | $41.25 | 302 |
| 2023-03-27 | 38.97 | $40.50 | — |
| 2023-03-24 | 38.81 | $40.50 | — |
| 2023-03-23 | 38.63 | $40.50 | 700 |
| 2023-03-22 | 38.44 | $42.00 | — |
| 2023-03-21 | 38.06 | $42.00 | 1020 |
| 2023-03-20 | 37.65 | $38.00 | 107 |
| 2023-03-17 | 37.61 | $37.50 | — |
| 2023-03-16 | 37.62 | $37.50 | 403 |
| 2023-03-15 | 37.64 | $36.00 | 800 |
| 2023-03-14 | 37.81 | $36.30 | 803 |
| 2023-03-13 | 37.97 | $36.10 | 919 |
| 2023-03-10 | 38.16 | $37.70 | 800 |
| 2023-03-09 | 38.21 | $38.50 | 134 |
| 2023-03-08 | 38.18 | $38.50 | — |
| 2023-03-07 | 38.15 | $38.50 | — |
| 2023-03-06 | 38.11 | $38.50 | 505 |
| 2023-03-03 | 38.07 | $37.75 | 101 |
| 2023-03-02 | 38.11 | $38.50 | — |
| 2023-03-01 | 38.06 | $38.50 | — |
| 2023-02-28 | 38.02 | $38.50 | 300 |
| 2023-02-27 | 37.97 | $37.80 | — |
| 2023-02-24 | 37.99 | $37.80 | — |
| 2023-02-23 | 38.01 | $37.80 | — |
| 2023-02-22 | 38.03 | $37.80 | — |
| 2023-02-21 | 38.05 | $37.80 | — |
| 2023-02-17 | 38.08 | $37.80 | 648 |
| 2023-02-16 | 38.11 | $37.80 | 200 |
| 2023-02-15 | 38.14 | $37.60 | 519 |
| 2023-02-14 | 38.20 | $37.60 | 1400 |
| 2023-02-13 | 38.26 | $37.80 | 400 |
| 2023-02-10 | 38.31 | $37.80 | — |
| 2023-02-09 | 38.36 | $37.80 | — |
| 2023-02-08 | 38.42 | $37.80 | 27100 |
| 2023-02-07 | 38.48 | $38.00 | — |
| 2023-02-06 | 38.53 | $38.00 | 619 |
| 2023-02-03 | 38.59 | $38.00 | 500 |
| 2023-02-02 | 38.65 | $38.00 | 27647 |
| 2023-02-01 | 38.72 | $37.31 | 4500 |
| 2023-01-31 | 38.87 | $37.50 | 2400 |
| 2023-01-30 | 39.01 | $38.00 | 2315 |
| 2023-01-27 | 39.12 | $39.24 | 14000 |
| 2023-01-26 | 39.11 | $40.00 | — |
| 2023-01-25 | 39.01 | $40.00 | — |
| 2023-01-24 | 38.91 | $40.00 | — |
| 2023-01-23 | 38.80 | $40.00 | 200 |
| 2023-01-20 | 38.67 | $38.50 | — |
| 2023-01-19 | 38.69 | $38.50 | — |
| 2023-01-18 | 38.71 | $38.50 | — |
| 2023-01-17 | 38.73 | $38.50 | — |
| 2023-01-13 | 38.75 | $38.50 | 818 |
| 2023-01-12 | 38.78 | $39.00 | 410 |
| 2023-01-11 | 38.76 | $38.65 | — |
| 2023-01-10 | 38.77 | $38.65 | 1430 |
| 2023-01-09 | 38.78 | $38.60 | — |
| 2023-01-06 | 38.80 | $38.60 | — |
| 2023-01-05 | 38.82 | $38.60 | 400 |
| 2023-01-04 | 38.84 | $38.60 | — |
| 2023-01-03 | 38.87 | $38.60 | 448 |
| 2022-12-30 | 38.90 | $38.50 | — |
| 2022-12-29 | 38.94 | $38.50 | — |
| 2022-12-28 | 38.99 | $38.50 | 1141 |
| 2022-12-27 | 39.04 | $40.00 | — |
| 2022-12-23 | 38.94 | $40.00 | 400 |
| 2022-12-22 | 38.82 | $43.00 | 2600 |
| 2022-12-21 | 38.39 | $40.99 | — |
| 2022-12-20 | 38.11 | $41.00 | 2800 |
| 2022-12-19 | 37.81 | $38.80 | 115 |
| 2022-12-16 | 37.70 | $38.80 | 133 |
| 2022-12-15 | 37.59 | $38.50 | 100 |
| 2022-12-14 | 37.49 | $37.75 | — |
| 2022-12-13 | 37.46 | $37.75 | 1545 |
| 2022-12-12 | 37.43 | $38.10 | 209 |
| 2022-12-09 | 37.36 | $37.75 | 700 |
| 2022-12-08 | 37.32 | $37.25 | — |
| 2022-12-07 | 37.33 | $37.25 | — |
| 2022-12-06 | 37.34 | $37.25 | — |
| 2022-12-05 | 37.35 | $37.25 | 700 |
| 2022-12-02 | 37.36 | $38.00 | — |
| 2022-12-01 | 37.29 | $38.00 | 249 |
| 2022-11-30 | 37.22 | $37.50 | — |
| 2022-11-29 | 37.19 | $37.50 | — |
| 2022-11-28 | 37.15 | $37.50 | 2600 |
| 2022-11-25 | 37.12 | $37.00 | — |
| 2022-11-23 | 37.13 | $37.00 | 100 |
| 2022-11-22 | 37.14 | $37.00 | — |
| 2022-11-21 | 37.16 | $37.00 | 319 |
| 2022-11-18 | 37.17 | $38.00 | 1027 |
| 2022-11-17 | 37.09 | $37.00 | 500 |
| 2022-11-16 | 37.10 | $37.00 | 900 |
| 2022-11-15 | 37.11 | $36.13 | 800 |
| 2022-11-14 | 37.21 | $38.20 | 1600 |
| 2022-11-11 | 37.10 | $37.00 | — |
| 2022-11-10 | 37.12 | $37.00 | — |
| 2022-11-09 | 37.13 | $37.00 | — |
| 2022-11-08 | 37.14 | $37.00 | — |
| 2022-11-07 | 37.16 | $37.00 | 1212 |
| 2022-11-04 | 37.17 | $36.00 | — |
| 2022-11-03 | 37.30 | $36.00 | — |
| 2022-11-02 | 37.43 | $36.00 | 200 |
| 2022-11-01 | 37.58 | $37.00 | — |
| 2022-10-31 | 37.64 | $37.00 | 1201 |
| 2022-10-28 | 37.71 | $37.01 | 108 |
| 2022-10-27 | 37.79 | $37.00 | 600 |
| 2022-10-26 | 37.87 | $37.00 | 100 |
| 2022-10-25 | 37.96 | $36.15 | 503 |
| 2022-10-24 | 38.15 | $36.69 | 102 |
| 2022-10-21 | 38.30 | $38.45 | — |
| 2022-10-20 | 38.29 | $38.45 | — |
| 2022-10-19 | 38.27 | $38.45 | — |
| 2022-10-18 | 38.25 | $38.45 | 200 |
| 2022-10-17 | 38.23 | $38.49 | — |
| 2022-10-14 | 38.21 | $38.49 | 129 |
| 2022-10-13 | 38.18 | $36.67 | 900 |
| 2022-10-12 | 38.34 | $37.10 | — |
| 2022-10-11 | 38.47 | $37.10 | 203 |
| 2022-10-10 | 38.61 | $38.50 | — |
| 2022-10-07 | 38.62 | $38.50 | — |
| 2022-10-06 | 38.63 | $38.50 | 400 |
| 2022-10-05 | 38.65 | $38.55 | 600 |
| 2022-10-04 | 38.66 | $39.60 | 549 |
| 2022-10-03 | 38.56 | $39.00 | — |
| 2022-09-30 | 38.51 | $39.00 | — |
| 2022-09-29 | 38.46 | $39.00 | — |
| 2022-09-28 | 38.40 | $39.00 | 200 |
| 2022-09-27 | 38.34 | $38.65 | — |
| 2022-09-26 | 38.31 | $38.65 | — |
| 2022-09-23 | 38.27 | $38.65 | 330 |
| 2022-09-22 | 38.23 | $39.56 | 300 |
| 2022-09-21 | 38.09 | $38.65 | 535 |
| 2022-09-20 | 38.03 | $39.50 | 4200 |
| 2022-09-19 | 37.88 | $38.55 | 1010 |
| 2022-09-16 | 37.81 | $38.00 | 400 |
| 2022-09-15 | 37.79 | $38.00 | 727 |
| 2022-09-14 | 37.77 | $38.20 | — |
| 2022-09-13 | 37.72 | $38.20 | — |
| 2022-09-12 | 37.67 | $38.20 | 1000 |
| 2022-09-09 | 37.61 | $37.99 | — |
| 2022-09-08 | 37.57 | $37.99 | 531 |
| 2022-09-07 | 37.53 | $37.50 | — |
| 2022-09-06 | 37.53 | $37.50 | 1700 |
| 2022-09-02 | 37.54 | $37.55 | 931 |
| 2022-09-01 | 37.53 | $38.55 | 801 |
| 2022-08-31 | 37.43 | $37.45 | — |
| 2022-08-30 | 37.42 | $37.45 | — |
| 2022-08-29 | 37.42 | $37.45 | 100 |
| 2022-08-26 | 37.42 | $37.40 | — |
| 2022-08-25 | 37.42 | $37.40 | — |
| 2022-08-24 | 37.42 | $37.40 | 121 |
| 2022-08-23 | 37.43 | $37.30 | — |
| 2022-08-22 | 37.44 | $37.30 | 600 |
| 2022-08-19 | 37.45 | $37.39 | — |
| 2022-08-18 | 37.46 | $37.39 | 115 |
| 2022-08-17 | 37.47 | $37.15 | — |
| 2022-08-16 | 37.50 | $37.15 | — |
| 2022-08-15 | 37.54 | $37.15 | 324 |
| 2022-08-12 | 37.58 | $37.36 | 3300 |
| 2022-08-11 | 37.60 | $37.10 | 200 |
| 2022-08-10 | 37.65 | $37.10 | — |
| 2022-08-09 | 37.71 | $37.10 | 1000 |
| 2022-08-08 | 37.78 | $38.55 | — |
| 2022-08-05 | 37.70 | $38.55 | 105 |
| 2022-08-04 | 37.61 | $37.10 | — |
| 2022-08-03 | 37.66 | $37.10 | — |
| 2022-08-02 | 37.72 | $37.10 | 233 |
| 2022-08-01 | 37.78 | $37.99 | — |
| 2022-07-29 | 37.76 | $37.99 | 1004 |
| 2022-07-28 | 37.74 | $37.35 | — |
| 2022-07-27 | 37.78 | $37.35 | 500 |
| 2022-07-26 | 37.82 | $37.98 | — |
| 2022-07-25 | 37.81 | $37.98 | 300 |
| 2022-07-22 | 37.79 | $37.00 | 207 |
| 2022-07-21 | 37.87 | $37.99 | — |
| 2022-07-20 | 37.86 | $37.99 | — |
| 2022-07-19 | 37.85 | $37.99 | — |
| 2022-07-18 | 37.83 | $37.99 | 200 |
| 2022-07-15 | 37.81 | $37.05 | — |
| 2022-07-14 | 37.89 | $37.05 | 300 |
| 2022-07-13 | 37.98 | $37.07 | — |
| 2022-07-12 | 38.08 | $37.07 | — |
| 2022-07-11 | 38.19 | $37.07 | — |
| 2022-07-08 | 38.30 | $37.07 | 515 |
| 2022-07-07 | 38.43 | $38.00 | 136 |
| 2022-07-06 | 38.48 | $37.50 | 200 |
| 2022-07-05 | 38.58 | $38.00 | — |
| 2022-07-01 | 38.64 | $38.00 | — |
| 2022-06-30 | 38.71 | $38.00 | 120 |
| 2022-06-29 | 38.79 | $37.50 | 700 |
| 2022-06-28 | 38.92 | $37.05 | — |
| 2022-06-27 | 39.12 | $37.05 | 825 |
| 2022-06-24 | 39.34 | $36.69 | 1001 |
| 2022-06-23 | 39.62 | $37.55 | 6307 |
| 2022-06-22 | 39.83 | $39.02 | 700 |
| 2022-06-21 | 39.92 | $39.57 | 5330 |
| 2022-06-17 | 39.96 | $40.75 | 201 |
| 2022-06-16 | 39.87 | $39.50 | — |
| 2022-06-15 | 39.91 | $39.50 | — |
| 2022-06-14 | 39.95 | $39.50 | 800 |
| 2022-06-13 | 40.00 | $40.50 | — |
| 2022-06-10 | 39.95 | $40.50 | — |
| 2022-06-09 | 39.89 | $40.50 | 123 |
| 2022-06-08 | 39.83 | $39.50 | 535 |
| 2022-06-07 | 39.86 | $40.00 | — |
| 2022-06-06 | 39.85 | $40.00 | 845 |
| 2022-06-03 | 39.83 | $40.00 | 506 |
| 2022-06-02 | 39.81 | $40.00 | — |
| 2022-06-01 | 39.79 | $40.00 | — |
| 2022-05-31 | 39.77 | $40.00 | — |
| 2022-05-27 | 39.75 | $39.69 | 506 |
| 2022-05-26 | 39.75 | $39.85 | 1000 |
| 2022-05-25 | 39.74 | $39.25 | 300 |
| 2022-05-24 | 39.79 | $39.23 | — |
| 2022-05-23 | 39.85 | $39.23 | 421 |
| 2022-05-20 | 39.92 | $40.00 | — |
| 2022-05-19 | 39.91 | $40.00 | 1600 |
| 2022-05-18 | 39.90 | $40.25 | — |
| 2022-05-17 | 39.87 | $40.25 | — |
| 2022-05-16 | 39.82 | $40.25 | 200 |
| 2022-05-13 | 39.78 | $39.50 | — |
| 2022-05-12 | 39.81 | $39.50 | 400 |
| 2022-05-11 | 39.84 | $39.57 | 126 |
| 2022-05-10 | 39.87 | $39.57 | 100 |
| 2022-05-09 | 39.90 | $39.57 | — |
| 2022-05-06 | 39.94 | $41.00 | 1000 |
| 2022-05-05 | 39.83 | $41.00 | 728 |
| 2022-05-04 | 39.70 | $40.00 | — |
| 2022-05-03 | 39.67 | $40.00 | — |
| 2022-05-02 | 39.64 | $40.00 | — |
| 2022-04-29 | 39.60 | $40.00 | 900 |
| 2022-04-28 | 39.55 | $39.52 | — |
| 2022-04-27 | 39.56 | $39.52 | 300 |
| 2022-04-26 | 39.56 | $40.25 | 4417 |
| 2022-04-25 | 39.49 | $39.35 | 800 |
| 2022-04-22 | 39.50 | $39.35 | 300 |
| 2022-04-21 | 39.52 | $39.52 | 2205 |
| 2022-04-20 | 39.52 | $40.15 | 200 |
| 2022-04-19 | 39.45 | $40.00 | — |
| 2022-04-18 | 39.40 | $40.00 | — |
| 2022-04-14 | 39.33 | $40.00 | 601 |
| 2022-04-13 | 39.26 | $39.50 | — |
| 2022-04-12 | 39.24 | $39.50 | — |
| 2022-04-11 | 39.21 | $39.50 | — |
| 2022-04-08 | 39.18 | $39.50 | — |
| 2022-04-07 | 39.15 | $39.50 | — |
| 2022-04-06 | 39.11 | $39.50 | 103 |
| 2022-04-05 | 39.07 | $39.50 | 115 |
| 2022-04-04 | 39.02 | $39.95 | 104 |
| 2022-04-01 | 38.93 | $39.04 | 200 |
| 2022-03-31 | 38.91 | $39.60 | 100 |
| 2022-03-30 | 38.84 | $39.00 | — |
| 2022-03-29 | 38.83 | $39.00 | 100 |
| 2022-03-28 | 38.81 | $39.00 | — |
| 2022-03-25 | 38.79 | $39.00 | 100 |
| 2022-03-24 | 38.76 | $38.54 | — |
| 2022-03-23 | 38.79 | $38.54 | — |
| 2022-03-22 | 38.81 | $38.54 | — |
| 2022-03-21 | 38.84 | $38.54 | 215 |
| 2022-03-18 | 38.87 | $38.54 | 547 |
| 2022-03-17 | 38.91 | $39.10 | 708 |
| 2022-03-16 | 38.89 | $39.19 | 200 |
| 2022-03-15 | 38.86 | $38.54 | 1200 |
| 2022-03-14 | 38.89 | $39.19 | — |
| 2022-03-11 | 38.86 | $39.19 | — |
| 2022-03-10 | 38.83 | $39.19 | — |
| 2022-03-09 | 38.79 | $39.19 | 300 |
| 2022-03-08 | 38.74 | $38.85 | — |
| 2022-03-07 | 38.73 | $38.85 | — |
| 2022-03-04 | 38.72 | $38.85 | 303 |
| 2022-03-03 | 38.71 | $39.02 | 1227 |
| 2022-03-02 | 38.67 | $38.54 | — |
| 2022-03-01 | 38.69 | $38.54 | 122 |
| 2022-02-28 | 38.70 | $39.20 | 800 |
| 2022-02-25 | 38.65 | $38.60 | 230 |
| 2022-02-24 | 38.66 | $38.54 | 228 |
| 2022-02-23 | 38.67 | $39.25 | — |
| 2022-02-22 | 38.61 | $39.25 | — |
| 2022-02-18 | 38.54 | $39.25 | — |
| 2022-02-17 | 38.47 | $39.25 | 107 |
| 2022-02-16 | 38.39 | $38.54 | 100 |
| 2022-02-15 | 38.37 | $38.54 | 100 |
| 2022-02-14 | 38.35 | $38.54 | 200 |
| 2022-02-11 | 38.33 | $38.73 | — |
| 2022-02-10 | 38.29 | $38.73 | — |
| 2022-02-09 | 38.24 | $38.73 | — |
| 2022-02-08 | 38.19 | $38.73 | 913 |
| 2022-02-07 | 38.13 | $38.40 | — |
| 2022-02-04 | 38.11 | $38.40 | — |
| 2022-02-03 | 38.08 | $38.40 | 400 |
| 2022-02-02 | 38.04 | $38.35 | 100 |
| 2022-02-01 | 38.01 | $38.73 | 205 |
| 2022-01-31 | 37.93 | $38.00 | — |
| 2022-01-28 | 37.93 | $38.00 | 408 |
| 2022-01-27 | 37.92 | $38.00 | 200 |
| 2022-01-26 | 37.91 | $38.00 | 100 |
| 2022-01-25 | 37.90 | $37.50 | 229 |
| 2022-01-24 | 37.94 | $37.55 | 300 |
| 2022-01-21 | 37.98 | $38.35 | 1300 |
| 2022-01-20 | 37.95 | $37.77 | — |
| 2022-01-19 | 37.96 | $37.77 | — |
| 2022-01-18 | 37.98 | $37.77 | 1341 |
| 2022-01-14 | 38.01 | $37.77 | 400 |
| 2022-01-13 | 38.03 | $37.77 | — |
| 2022-01-12 | 38.06 | $37.77 | — |
| 2022-01-11 | 38.09 | $37.77 | 1100 |
| 2022-01-10 | 38.12 | $38.50 | — |
| 2022-01-07 | 38.08 | $38.50 | 300 |
| 2022-01-06 | 38.04 | $37.75 | — |
| 2022-01-05 | 38.07 | $37.75 | — |
| 2022-01-04 | 38.11 | $37.75 | — |
| 2022-01-03 | 38.14 | $37.75 | — |
| 2021-12-31 | 38.18 | $37.75 | 200 |
| 2021-12-30 | 38.23 | $37.75 | 300 |
| 2021-12-29 | 38.28 | $37.75 | — |
| 2021-12-28 | 38.34 | $37.75 | — |
| 2021-12-27 | 38.40 | $37.75 | 300 |
| 2021-12-23 | 38.47 | $37.75 | — |
| 2021-12-22 | 38.54 | $37.75 | 1800 |
| 2021-12-21 | 38.63 | $37.75 | 4400 |
| 2021-12-20 | 38.72 | $38.85 | 800 |
| 2021-12-17 | 38.70 | $38.00 | 437 |
| 2021-12-16 | 38.78 | $38.80 | — |
| 2021-12-15 | 38.78 | $38.80 | — |
| 2021-12-14 | 38.77 | $38.80 | — |
| 2021-12-13 | 38.77 | $38.80 | — |
| 2021-12-10 | 38.77 | $38.80 | 1015 |
| 2021-12-09 | 38.76 | $38.04 | 200 |
| 2021-12-08 | 38.84 | $38.50 | — |
| 2021-12-07 | 38.88 | $38.50 | 231 |
| 2021-12-06 | 38.92 | $39.86 | — |
| 2021-12-03 | 38.82 | $39.86 | 400 |
| 2021-12-02 | 38.71 | $37.75 | — |
| 2021-12-01 | 38.81 | $37.75 | — |
| 2021-11-30 | 38.92 | $37.75 | 300 |
| 2021-11-29 | 39.04 | $39.25 | 300 |
| 2021-11-26 | 39.02 | $39.25 | 3137 |
| 2021-11-24 | 39.00 | $38.60 | — |
| 2021-11-23 | 39.04 | $38.60 | 200 |
| 2021-11-22 | 39.08 | $38.60 | — |
| 2021-11-19 | 39.13 | $38.60 | 2100 |
| 2021-11-18 | 39.19 | $39.00 | — |
| 2021-11-17 | 39.21 | $39.00 | 227 |
| 2021-11-16 | 39.23 | $39.49 | — |
| 2021-11-15 | 39.20 | $39.49 | 1149 |
| 2021-11-12 | 39.17 | $39.74 | 200 |
| 2021-11-11 | 39.11 | $39.99 | 200 |
| 2021-11-10 | 39.02 | $38.55 | — |
| 2021-11-09 | 39.07 | $38.55 | — |
| 2021-11-08 | 39.13 | $38.55 | 5000 |
| 2021-11-05 | 39.19 | $38.44 | 5900 |
| 2021-11-04 | 39.27 | $39.80 | 200 |
| 2021-11-03 | 39.21 | $39.35 | 300 |
| 2021-11-02 | 39.20 | $39.35 | 200 |
| 2021-11-01 | 39.18 | $39.25 | — |
| 2021-10-29 | 39.17 | $39.25 | 8001 |
| 2021-10-28 | 39.16 | $39.51 | 612 |
| 2021-10-27 | 39.13 | $39.51 | 2227 |
| 2021-10-26 | 39.09 | $39.95 | 3107 |
| 2021-10-25 | 39.00 | $39.25 | 300 |
| 2021-10-22 | 38.97 | $39.25 | — |
| 2021-10-21 | 38.94 | $39.25 | — |
| 2021-10-20 | 38.91 | $39.25 | 714 |
| 2021-10-19 | 38.87 | $39.15 | 200 |
| 2021-10-18 | 38.84 | $39.25 | — |
| 2021-10-15 | 38.80 | $39.25 | — |
| 2021-10-14 | 38.75 | $39.25 | — |
| 2021-10-13 | 38.70 | $39.25 | — |
| 2021-10-12 | 38.64 | $39.25 | — |
| 2021-10-11 | 38.58 | $39.25 | 600 |
| 2021-10-08 | 38.51 | $37.50 | — |
| 2021-10-07 | 38.62 | $37.50 | — |
| 2021-10-06 | 38.73 | $37.50 | — |
| 2021-10-05 | 38.86 | $37.50 | — |
| 2021-10-04 | 39.01 | $37.50 | 610 |
| 2021-10-01 | 39.16 | $39.25 | 131 |
| 2021-09-30 | 39.16 | $39.25 | 132 |
| 2021-09-29 | 39.15 | $38.77 | — |
| 2021-09-28 | 39.18 | $38.77 | — |
| 2021-09-27 | 39.23 | $38.77 | — |
| 2021-09-24 | 39.28 | $38.77 | — |
| 2021-09-23 | 39.33 | $38.77 | — |
| 2021-09-22 | 39.39 | $38.77 | — |
| 2021-09-21 | 39.45 | $38.77 | 200 |
| 2021-09-20 | 39.53 | $39.75 | — |
| 2021-09-17 | 39.50 | $39.75 | — |
| 2021-09-16 | 39.48 | $39.75 | 2000 |
| 2021-09-15 | 39.45 | $39.98 | 100 |
| 2021-09-14 | 39.39 | $39.60 | 418 |
| 2021-09-13 | 39.37 | $39.60 | — |
| 2021-09-10 | 39.35 | $39.60 | — |
| 2021-09-09 | 39.32 | $39.60 | 1300 |
| 2021-09-08 | 39.29 | $39.60 | 100 |
| 2021-09-07 | 39.26 | $39.99 | 302 |
| 2021-09-03 | 39.18 | $39.85 | — |
| 2021-09-02 | 39.11 | $39.85 | — |
| 2021-09-01 | 39.03 | $39.85 | — |
| 2021-08-31 | 38.94 | $39.85 | 236 |
| 2021-08-30 | 38.85 | $39.75 | 500 |
| 2021-08-27 | 38.75 | $39.25 | — |
| 2021-08-26 | 38.70 | $39.25 | 800 |
| 2021-08-25 | 38.64 | $39.60 | — |
| 2021-08-24 | 38.54 | $39.60 | 142 |
| 2021-08-23 | 38.43 | $39.25 | 1318 |
| 2021-08-20 | 38.35 | $39.25 | — |
| 2021-08-19 | 38.25 | $39.25 | 400 |
| 2021-08-18 | 38.15 | $39.25 | — |
| 2021-08-17 | 38.03 | $39.25 | 300 |
| 2021-08-16 | 37.90 | $38.55 | — |
| 2021-08-13 | 37.83 | $38.55 | 500 |
| 2021-08-12 | 37.76 | $38.50 | 230 |
| 2021-08-11 | 37.68 | $38.50 | — |
| 2021-08-10 | 37.59 | $38.50 | 200 |
| 2021-08-09 | 37.50 | $38.10 | 100 |
| 2021-08-06 | 37.43 | $38.00 | 2126 |
| 2021-08-05 | 37.37 | $37.00 | — |
| 2021-08-04 | 37.41 | $37.00 | — |
| 2021-08-03 | 37.46 | $37.00 | 725 |
| 2021-08-02 | 37.50 | $37.25 | 2100 |
| 2021-07-30 | 37.53 | $36.65 | — |
| 2021-07-29 | 37.62 | $36.65 | — |
| 2021-07-28 | 37.73 | $36.65 | 1200 |
| 2021-07-27 | 37.84 | $37.01 | 600 |
| 2021-07-26 | 37.93 | $37.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
72.78
2026-07-24
Close Price
$72.99
Vol: 466
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
36.54
Average
42.05
Maximum
72.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 72.78 | $72.99 | 466 |
| 2026-07-23 | 72.73 | $73.40 | 400 |
| 2026-07-22 | 72.64 | $73.50 | 400 |
| 2026-07-21 | 72.51 | $72.99 | 800 |
| 2026-07-20 | 72.41 | $73.00 | 600 |
| 2026-07-17 | 72.28 | $72.50 | 135 |
| 2026-07-16 | 72.16 | $72.50 | 400 |
| 2026-07-15 | 72.02 | $72.50 | 328 |
| 2026-07-14 | 71.84 | $72.50 | 328 |
| 2026-07-13 | 71.64 | $72.50 | 328 |
| 2026-07-10 | 71.41 | $72.50 | 328 |
| 2026-07-09 | 71.15 | $72.50 | 328 |
| 2026-07-08 | 70.85 | $72.50 | 328 |
| 2026-07-07 | 70.53 | $72.50 | — |
| 2026-07-06 | 70.19 | $72.50 | 328 |
| 2026-07-02 | 69.80 | $72.00 | 328 |
| 2026-07-01 | 69.44 | $72.00 | 328 |
| 2026-06-30 | 69.04 | $72.00 | 1142 |
| 2026-06-29 | 68.61 | $73.50 | 38 |
| 2026-06-26 | 68.00 | $73.50 | 920 |
| 2026-06-25 | 67.35 | $70.01 | 127 |
| 2026-06-24 | 67.01 | $70.00 | 301 |
| 2026-06-23 | 66.66 | $70.00 | 1545 |
| 2026-06-22 | 66.28 | $67.10 | 400 |
| 2026-06-18 | 66.17 | $67.14 | 5900 |
| 2026-06-17 | 66.06 | $65.90 | 200 |
| 2026-06-16 | 66.06 | $66.38 | 901 |
| 2026-06-15 | 66.02 | $66.38 | 901 |
| 2026-06-12 | 65.97 | $66.38 | 901 |
| 2026-06-11 | 65.92 | $66.38 | 901 |
| 2026-06-10 | 65.87 | $66.38 | — |
| 2026-06-09 | 65.82 | $66.38 | — |
| 2026-06-08 | 65.77 | $66.38 | — |
| 2026-06-05 | 65.71 | $66.38 | 1001 |
| 2026-06-04 | 65.64 | $65.50 | — |
| 2026-06-03 | 65.66 | $65.50 | 100 |
| 2026-06-02 | 65.69 | $65.50 | 525 |
| 2026-06-01 | 65.74 | $65.00 | 200 |
| 2026-05-29 | 65.82 | $65.55 | 914 |
| 2026-05-28 | 65.84 | $65.54 | 223 |
| 2026-05-27 | 65.85 | $65.54 | 503 |
| 2026-05-26 | 65.85 | $65.50 | 2108 |
| 2026-05-22 | 65.84 | $66.00 | 2 |
| 2026-05-21 | 65.76 | $66.00 | 300 |
| 2026-05-20 | 65.66 | $66.00 | 1100 |
| 2026-05-19 | 65.55 | $66.00 | 450 |
| 2026-05-18 | 65.43 | $66.00 | 500 |
| 2026-05-15 | 65.29 | $66.00 | — |
| 2026-05-14 | 65.13 | $66.00 | 4200 |
| 2026-05-13 | 64.95 | $66.00 | 75 |
| 2026-05-12 | 64.76 | $66.00 | 75 |
| 2026-05-11 | 64.54 | $66.00 | 75 |
| 2026-05-08 | 64.31 | $66.00 | 500 |
| 2026-05-07 | 64.06 | $63.51 | 1300 |
| 2026-05-06 | 64.04 | $66.00 | 502 |
| 2026-05-05 | 63.77 | $68.48 | 50 |
| 2026-05-04 | 63.25 | $68.48 | 700 |
| 2026-05-01 | 62.71 | $63.25 | 180 |
| 2026-04-30 | 62.66 | $63.25 | 230 |
| 2026-04-29 | 62.61 | $62.75 | 1537 |
| 2026-04-28 | 62.61 | $62.75 | 1537 |
| 2026-04-27 | 62.61 | $63.00 | 400 |
| 2026-04-24 | 62.57 | $62.25 | 100 |
| 2026-04-23 | 62.61 | $62.25 | 600 |
| 2026-04-22 | 62.64 | $63.00 | 341 |
| 2026-04-21 | 62.60 | $63.00 | 441 |
| 2026-04-20 | 62.55 | $62.24 | 1640 |
| 2026-04-17 | 62.55 | $62.26 | 176 |
| 2026-04-16 | 62.55 | $62.26 | 176 |
| 2026-04-15 | 62.52 | $62.26 | 715 |
| 2026-04-14 | 62.48 | $61.93 | 300 |
| 2026-04-13 | 62.45 | $62.00 | 926 |
| 2026-04-10 | 62.40 | $62.00 | 1222 |
| 2026-04-09 | 62.32 | $63.00 | 1508 |
| 2026-04-08 | 62.13 | $63.99 | — |
| 2026-04-07 | 61.81 | $63.99 | — |
| 2026-04-06 | 61.47 | $63.99 | 1029 |
| 2026-04-02 | 61.09 | $63.63 | 800 |
| 2026-04-01 | 60.73 | $62.36 | 900 |
| 2026-03-31 | 60.47 | $62.36 | 315 |
| 2026-03-30 | 60.18 | $62.00 | 3 |
| 2026-03-27 | 59.92 | $62.00 | 3 |
| 2026-03-26 | 59.64 | $62.00 | 1 |
| 2026-03-25 | 59.33 | $62.00 | 1627 |
| 2026-03-24 | 59.00 | $62.00 | 3801 |
| 2026-03-23 | 58.65 | $60.00 | 800 |
| 2026-03-20 | 58.47 | $60.00 | 600 |
| 2026-03-19 | 58.27 | $60.76 | 300 |
| 2026-03-18 | 57.99 | $57.98 | 1100 |
| 2026-03-17 | 57.97 | $58.50 | 1100 |
| 2026-03-16 | 57.89 | $57.98 | 343 |
| 2026-03-13 | 57.85 | $57.60 | 600 |
| 2026-03-12 | 57.85 | $58.00 | 10 |
| 2026-03-11 | 57.81 | $58.00 | 10 |
| 2026-03-10 | 57.76 | $58.00 | 201 |
| 2026-03-09 | 57.72 | $58.23 | 10 |
| 2026-03-06 | 57.65 | $58.23 | — |
| 2026-03-05 | 57.57 | $58.23 | 10 |
| 2026-03-04 | 57.50 | $58.23 | 10 |
| 2026-03-03 | 57.43 | $58.23 | 10 |
| 2026-03-02 | 57.37 | $58.23 | 1271 |
| 2026-02-27 | 57.30 | $58.23 | 1924 |
| 2026-02-26 | 57.23 | $58.00 | 900 |
| 2026-02-25 | 57.18 | $56.57 | 240 |
| 2026-02-24 | 57.27 | $56.57 | 240 |
| 2026-02-23 | 57.35 | $56.57 | 325 |
| 2026-02-20 | 57.43 | $57.00 | — |
| 2026-02-19 | 57.46 | $57.00 | 1235 |
| 2026-02-18 | 57.49 | $57.50 | 320 |
| 2026-02-17 | 57.45 | $57.00 | — |
| 2026-02-13 | 57.45 | $57.00 | — |
| 2026-02-12 | 57.43 | $57.00 | — |
| 2026-02-11 | 57.39 | $57.00 | 400 |
| 2026-02-10 | 57.33 | $57.52 | — |
| 2026-02-09 | 57.21 | $57.52 | 230 |
| 2026-02-06 | 57.06 | $58.50 | 605 |
| 2026-02-05 | 56.80 | $57.52 | 134 |
| 2026-02-04 | 56.62 | $58.50 | 3 |
| 2026-02-03 | 56.33 | $58.50 | 3 |
| 2026-02-02 | 56.01 | $58.50 | 1200 |
| 2026-01-30 | 55.66 | $58.50 | — |
| 2026-01-29 | 55.30 | $58.50 | 700 |
| 2026-01-28 | 54.91 | $57.00 | 300 |
| 2026-01-27 | 54.65 | $56.00 | 747 |
| 2026-01-26 | 54.48 | $56.00 | 847 |
| 2026-01-23 | 54.31 | $56.00 | 300 |
| 2026-01-22 | 54.13 | $56.00 | 55 |
| 2026-01-21 | 53.95 | $56.00 | 1130 |
| 2026-01-20 | 53.78 | $53.62 | 449 |
| 2026-01-16 | 53.84 | $53.59 | 200 |
| 2026-01-15 | 53.90 | $53.50 | 167 |
| 2026-01-14 | 53.97 | $53.50 | 167 |
| 2026-01-13 | 54.04 | $53.50 | 200 |
| 2026-01-12 | 54.09 | $53.50 | 600 |
| 2026-01-09 | 54.12 | $53.50 | 1214 |
| 2026-01-08 | 54.13 | $54.00 | 100 |
| 2026-01-07 | 54.07 | $54.00 | 107 |
| 2026-01-06 | 53.99 | $54.00 | 211 |
| 2026-01-05 | 53.88 | $53.51 | 200 |
| 2026-01-02 | 53.80 | $53.51 | 403 |
| 2025-12-31 | 53.70 | $54.00 | 537 |
| 2025-12-30 | 53.53 | $54.05 | 100 |
| 2025-12-29 | 53.33 | $54.00 | 300 |
| 2025-12-26 | 53.12 | $55.00 | 100 |
| 2025-12-24 | 52.78 | $55.00 | — |
| 2025-12-23 | 52.41 | $55.00 | 1000 |
| 2025-12-22 | 52.02 | $55.50 | 227 |
| 2025-12-19 | 51.55 | $57.00 | 600 |
| 2025-12-18 | 50.89 | $55.00 | 900 |
| 2025-12-17 | 50.40 | $53.98 | 3700 |
| 2025-12-16 | 49.98 | $54.00 | 5700 |
| 2025-12-15 | 49.54 | $51.50 | 1500 |
| 2025-12-12 | 49.32 | $49.75 | 2143 |
| 2025-12-11 | 49.27 | $49.94 | — |
| 2025-12-10 | 49.20 | $49.94 | 225 |
| 2025-12-09 | 49.12 | $49.90 | 821 |
| 2025-12-08 | 49.04 | $48.01 | 909 |
| 2025-12-05 | 49.15 | $49.00 | 844 |
| 2025-12-04 | 49.17 | $49.00 | 844 |
| 2025-12-03 | 49.19 | $49.00 | 1040 |
| 2025-12-02 | 49.21 | $49.50 | — |
| 2025-12-01 | 49.18 | $49.50 | 1019 |
| 2025-11-28 | 49.16 | $49.25 | — |
| 2025-11-26 | 49.16 | $49.25 | 115 |
| 2025-11-25 | 49.18 | $49.25 | 115 |
| 2025-11-24 | 49.20 | $49.00 | 322 |
| 2025-11-21 | 49.25 | $49.00 | 451 |
| 2025-11-20 | 49.32 | $49.00 | 1000 |
| 2025-11-19 | 49.39 | $49.00 | 752 |
| 2025-11-18 | 49.47 | $49.00 | 752 |
| 2025-11-17 | 49.57 | $49.00 | 1417 |
| 2025-11-14 | 49.67 | $49.26 | 100 |
| 2025-11-13 | 49.75 | $49.26 | 100 |
| 2025-11-12 | 49.84 | $49.26 | 100 |
| 2025-11-11 | 49.93 | $49.26 | 100 |
| 2025-11-10 | 50.03 | $49.26 | 100 |
| 2025-11-07 | 50.13 | $49.26 | 100 |
| 2025-11-06 | 50.24 | $49.26 | 100 |
| 2025-11-05 | 50.35 | $49.25 | 2500 |
| 2025-11-04 | 50.47 | $49.28 | 4800 |
| 2025-11-03 | 50.60 | $50.00 | 50 |
| 2025-10-31 | 50.67 | $50.00 | 600 |
| 2025-10-30 | 50.74 | $50.00 | 1200 |
| 2025-10-29 | 50.81 | $51.00 | 900 |
| 2025-10-28 | 50.78 | $51.00 | — |
| 2025-10-27 | 50.74 | $51.00 | — |
| 2025-10-24 | 50.69 | $51.00 | — |
| 2025-10-23 | 50.63 | $51.00 | 2124 |
| 2025-10-22 | 50.57 | $51.86 | 2600 |
| 2025-10-21 | 50.41 | $50.45 | 300 |
| 2025-10-20 | 50.38 | $50.45 | 325 |
| 2025-10-17 | 50.33 | $50.50 | 334 |
| 2025-10-16 | 50.25 | $50.50 | 231 |
| 2025-10-15 | 50.14 | $50.50 | — |
| 2025-10-14 | 50.01 | $50.50 | 600 |
| 2025-10-13 | 49.86 | $50.00 | — |
| 2025-10-10 | 49.73 | $50.00 | 2600 |
| 2025-10-09 | 49.58 | $50.50 | — |
| 2025-10-08 | 49.36 | $50.50 | 1048 |
| 2025-10-07 | 49.12 | $52.60 | 600 |
| 2025-10-06 | 48.64 | $51.29 | 400 |
| 2025-10-03 | 48.26 | $49.75 | 40 |
| 2025-10-02 | 48.01 | $49.75 | 331 |
| 2025-10-01 | 47.73 | $49.75 | 800 |
| 2025-09-30 | 47.44 | $49.50 | 1100 |
| 2025-09-29 | 47.15 | $49.35 | 410 |
| 2025-09-26 | 46.85 | $49.35 | — |
| 2025-09-25 | 46.54 | $49.35 | — |
| 2025-09-24 | 46.20 | $49.35 | 424 |
| 2025-09-23 | 45.84 | $49.29 | 1747 |
| 2025-09-22 | 45.47 | $46.00 | 126 |
| 2025-09-19 | 45.41 | $45.50 | — |
| 2025-09-18 | 45.40 | $45.50 | 325 |
| 2025-09-17 | 45.39 | $44.60 | 3000 |
| 2025-09-16 | 45.46 | $45.74 | 600 |
| 2025-09-15 | 45.42 | $45.49 | 568 |
| 2025-09-12 | 45.40 | $45.50 | 700 |
| 2025-09-11 | 45.38 | $45.50 | 509 |
| 2025-09-10 | 45.35 | $45.50 | — |
| 2025-09-09 | 45.33 | $45.50 | 1100 |
| 2025-09-08 | 45.30 | $45.85 | 400 |
| 2025-09-05 | 45.23 | $45.50 | 800 |
| 2025-09-04 | 45.20 | $45.25 | — |
| 2025-09-03 | 45.19 | $45.25 | 400 |
| 2025-09-02 | 45.19 | $45.90 | 600 |
| 2025-08-29 | 45.11 | $45.06 | — |
| 2025-08-28 | 45.11 | $45.06 | — |
| 2025-08-27 | 45.11 | $45.06 | 1030 |
| 2025-08-26 | 45.10 | $45.25 | — |
| 2025-08-25 | 45.07 | $45.25 | — |
| 2025-08-22 | 45.04 | $45.25 | 300 |
| 2025-08-21 | 45.00 | $45.25 | 100 |
| 2025-08-20 | 44.95 | $45.00 | 600 |
| 2025-08-19 | 44.92 | $45.00 | 800 |
| 2025-08-18 | 44.89 | $45.00 | 101 |
| 2025-08-15 | 44.85 | $45.01 | 703 |
| 2025-08-14 | 44.80 | $45.02 | 200 |
| 2025-08-13 | 44.75 | $45.00 | — |
| 2025-08-12 | 44.69 | $45.00 | 313 |
| 2025-08-11 | 44.63 | $45.00 | 737 |
| 2025-08-08 | 44.56 | $45.00 | 902 |
| 2025-08-07 | 44.48 | $45.99 | 100 |
| 2025-08-06 | 44.30 | $45.00 | 1200 |
| 2025-08-05 | 44.21 | $45.00 | 500 |
| 2025-08-04 | 44.11 | $44.50 | — |
| 2025-08-01 | 44.06 | $44.50 | 500 |
| 2025-07-31 | 44.00 | $44.99 | 1200 |
| 2025-07-30 | 43.89 | $44.00 | 1129 |
| 2025-07-29 | 43.87 | $44.00 | 700 |
| 2025-07-28 | 43.84 | $44.08 | 101 |
| 2025-07-25 | 43.81 | $44.00 | — |
| 2025-07-24 | 43.78 | $44.00 | 1600 |
| 2025-07-23 | 43.76 | $44.01 | — |
| 2025-07-22 | 43.73 | $44.01 | 1300 |
| 2025-07-21 | 43.70 | $43.80 | 2100 |
| 2025-07-18 | 43.68 | $43.70 | 248 |
| 2025-07-17 | 43.68 | $43.65 | — |
| 2025-07-16 | 43.68 | $43.65 | 300 |
| 2025-07-15 | 43.67 | $43.65 | 2335 |
| 2025-07-14 | 43.67 | $43.67 | 16039 |
| 2025-07-11 | 43.67 | $43.65 | 1815 |
| 2025-07-10 | 43.67 | $44.00 | 700 |
| 2025-07-09 | 43.64 | $44.00 | 1100 |
| 2025-07-08 | 43.60 | $43.65 | 245 |
| 2025-07-07 | 43.60 | $43.56 | — |
| 2025-07-03 | 43.61 | $43.56 | — |
| 2025-07-02 | 43.62 | $43.56 | 100 |
| 2025-07-01 | 43.63 | $43.55 | 400 |
| 2025-06-30 | 43.63 | $43.50 | 1102 |
| 2025-06-27 | 43.63 | $43.61 | 100 |
| 2025-06-26 | 43.61 | $43.50 | 1816 |
| 2025-06-25 | 43.59 | $44.00 | — |
| 2025-06-24 | 43.51 | $44.00 | 3600 |
| 2025-06-23 | 43.41 | $43.76 | 136 |
| 2025-06-20 | 43.33 | $43.00 | — |
| 2025-06-18 | 43.31 | $43.00 | 201 |
| 2025-06-17 | 43.28 | $43.76 | — |
| 2025-06-16 | 43.16 | $43.76 | — |
| 2025-06-13 | 43.03 | $43.76 | — |
| 2025-06-12 | 42.89 | $43.76 | — |
| 2025-06-11 | 42.73 | $43.76 | — |
| 2025-06-10 | 42.56 | $43.76 | — |
| 2025-06-09 | 42.38 | $43.76 | — |
| 2025-06-06 | 42.19 | $43.76 | — |
| 2025-06-05 | 41.98 | $43.76 | — |
| 2025-06-04 | 41.76 | $43.76 | — |
| 2025-06-03 | 41.53 | $43.76 | 201 |
| 2025-06-02 | 41.29 | $41.75 | — |
| 2025-05-30 | 41.24 | $41.75 | — |
| 2025-05-29 | 41.18 | $41.75 | — |
| 2025-05-28 | 41.11 | $41.75 | 228 |
| 2025-05-27 | 41.05 | $41.01 | — |
| 2025-05-23 | 41.05 | $41.01 | — |
| 2025-05-22 | 41.05 | $41.01 | — |
| 2025-05-21 | 41.05 | $41.01 | — |
| 2025-05-20 | 41.06 | $41.01 | — |
| 2025-05-19 | 41.06 | $41.01 | — |
| 2025-05-16 | 41.06 | $41.01 | — |
| 2025-05-15 | 41.06 | $41.01 | — |
| 2025-05-14 | 41.06 | $41.01 | — |
| 2025-05-13 | 41.06 | $41.01 | 300 |
| 2025-05-12 | 41.06 | $41.25 | — |
| 2025-05-09 | 41.04 | $41.25 | — |
| 2025-05-08 | 41.01 | $41.25 | — |
| 2025-05-07 | 40.99 | $41.25 | 400 |
| 2025-05-06 | 40.96 | $41.00 | — |
| 2025-05-05 | 40.95 | $41.00 | — |
| 2025-05-02 | 40.95 | $41.00 | — |
| 2025-05-01 | 40.95 | $41.00 | — |
| 2025-04-30 | 40.95 | $41.00 | 142 |
| 2025-04-29 | 40.95 | $40.92 | 300 |
| 2025-04-28 | 40.97 | $40.71 | 202 |
| 2025-04-25 | 41.02 | $41.00 | 700 |
| 2025-04-24 | 41.07 | $40.89 | — |
| 2025-04-23 | 41.14 | $40.89 | 1530 |
| 2025-04-22 | 41.23 | $40.89 | 700 |
| 2025-04-21 | 41.33 | $40.89 | 224 |
| 2025-04-17 | 41.43 | $41.50 | 318 |
| 2025-04-16 | 41.48 | $40.89 | 601 |
| 2025-04-15 | 41.59 | $40.89 | — |
| 2025-04-14 | 41.71 | $40.89 | — |
| 2025-04-11 | 41.83 | $40.89 | — |
| 2025-04-10 | 41.95 | $40.89 | — |
| 2025-04-09 | 42.07 | $40.89 | — |
| 2025-04-08 | 42.19 | $40.89 | 108 |
| 2025-04-07 | 42.30 | $41.52 | 200 |
| 2025-04-04 | 42.35 | $41.50 | 200 |
| 2025-04-03 | 42.39 | $40.89 | 1007 |
| 2025-04-02 | 42.49 | $40.89 | 200 |
| 2025-04-01 | 42.59 | $40.40 | 2700 |
| 2025-03-31 | 42.74 | $44.00 | 600 |
| 2025-03-28 | 42.53 | $44.46 | — |
| 2025-03-27 | 42.26 | $44.46 | — |
| 2025-03-26 | 41.96 | $44.46 | — |
| 2025-03-25 | 41.64 | $44.46 | 7540 |
| 2025-03-24 | 41.30 | $42.75 | 202 |
| 2025-03-21 | 41.11 | $42.00 | — |
| 2025-03-20 | 40.99 | $42.00 | 500 |
| 2025-03-19 | 40.86 | $42.00 | 1100 |
| 2025-03-18 | 40.72 | $42.00 | 700 |
| 2025-03-17 | 40.57 | $43.00 | 202 |
| 2025-03-14 | 40.31 | $40.21 | — |
| 2025-03-13 | 40.32 | $40.21 | — |
| 2025-03-12 | 40.32 | $40.21 | 900 |
| 2025-03-11 | 40.32 | $40.05 | — |
| 2025-03-10 | 40.33 | $40.05 | 600 |
| 2025-03-07 | 40.34 | $40.05 | 625 |
| 2025-03-06 | 40.34 | $41.25 | 2100 |
| 2025-03-05 | 40.21 | $41.25 | 300 |
| 2025-03-04 | 40.06 | $40.44 | — |
| 2025-03-03 | 39.98 | $40.44 | 200 |
| 2025-02-28 | 39.88 | $40.00 | — |
| 2025-02-27 | 39.82 | $40.00 | 408 |
| 2025-02-26 | 39.75 | $40.00 | — |
| 2025-02-25 | 39.67 | $40.00 | 2115 |
| 2025-02-24 | 39.57 | $40.69 | 200 |
| 2025-02-21 | 39.39 | $40.69 | 230 |
| 2025-02-20 | 39.19 | $40.00 | 2110 |
| 2025-02-19 | 39.04 | $40.00 | 223 |
| 2025-02-18 | 38.88 | $40.00 | — |
| 2025-02-14 | 38.71 | $40.00 | 900 |
| 2025-02-13 | 38.52 | $40.00 | 600 |
| 2025-02-12 | 38.33 | $40.00 | 2702 |
| 2025-02-11 | 38.11 | $38.50 | 146 |
| 2025-02-10 | 38.03 | $39.75 | — |
| 2025-02-07 | 37.81 | $39.75 | 126 |
| 2025-02-06 | 37.58 | $38.00 | 723 |
| 2025-02-05 | 37.52 | $37.95 | — |
| 2025-02-04 | 37.46 | $37.95 | — |
| 2025-02-03 | 37.40 | $37.95 | 1000 |
| 2025-01-31 | 37.33 | $37.95 | — |
| 2025-01-30 | 37.27 | $37.95 | 800 |
| 2025-01-29 | 37.21 | $37.98 | 430 |
| 2025-01-28 | 37.15 | $37.38 | 100 |
| 2025-01-27 | 37.15 | $36.38 | 114 |
| 2025-01-24 | 37.26 | $37.45 | — |
| 2025-01-23 | 37.26 | $37.45 | 204 |
| 2025-01-22 | 37.27 | $36.99 | — |
| 2025-01-21 | 37.33 | $36.99 | 3300 |
| 2025-01-17 | 37.39 | $37.00 | 2300 |
| 2025-01-16 | 37.47 | $37.98 | 2031 |
| 2025-01-15 | 37.46 | $36.89 | 1600 |
| 2025-01-14 | 37.56 | $36.94 | 1700 |
| 2025-01-13 | 37.65 | $36.00 | 1714 |
| 2025-01-10 | 37.85 | $36.11 | 1510 |
| 2025-01-08 | 38.05 | $37.75 | — |
| 2025-01-07 | 38.10 | $37.75 | 827 |
| 2025-01-06 | 38.15 | $37.50 | 300 |
| 2025-01-03 | 38.23 | $37.50 | 1300 |
| 2025-01-02 | 38.32 | $37.25 | 1507 |
| 2024-12-31 | 38.43 | $38.30 | 1000 |
| 2024-12-30 | 38.46 | $38.70 | 4000 |
| 2024-12-27 | 38.44 | $38.63 | 2600 |
| 2024-12-26 | 38.43 | $39.00 | 2200 |
| 2024-12-24 | 38.39 | $38.30 | 4000 |
| 2024-12-23 | 38.41 | $36.89 | 2226 |
| 2024-12-20 | 38.58 | $38.16 | 3000 |
| 2024-12-19 | 38.64 | $38.00 | 1400 |
| 2024-12-18 | 38.71 | $39.06 | 4322 |
| 2024-12-17 | 38.68 | $39.30 | 2234 |
| 2024-12-16 | 38.63 | $38.99 | 200 |
| 2024-12-13 | 38.60 | $38.15 | — |
| 2024-12-12 | 38.66 | $38.15 | 1400 |
| 2024-12-11 | 38.72 | $38.50 | 327 |
| 2024-12-10 | 38.76 | $38.31 | — |
| 2024-12-09 | 38.81 | $38.31 | — |
| 2024-12-06 | 38.86 | $38.31 | 2000 |
| 2024-12-05 | 38.92 | $39.00 | 505 |
| 2024-12-04 | 38.92 | $38.88 | — |
| 2024-12-03 | 38.92 | $38.88 | — |
| 2024-12-02 | 38.92 | $38.88 | — |
| 2024-11-29 | 38.92 | $38.88 | — |
| 2024-11-27 | 38.92 | $38.88 | 328 |
| 2024-11-26 | 38.92 | $38.92 | — |
| 2024-11-25 | 38.92 | $38.92 | 706 |
| 2024-11-22 | 38.91 | $38.97 | 800 |
| 2024-11-21 | 38.90 | $39.05 | 1840 |
| 2024-11-20 | 38.87 | $39.00 | 200 |
| 2024-11-19 | 38.84 | $38.75 | 615 |
| 2024-11-18 | 38.83 | $39.00 | — |
| 2024-11-15 | 38.78 | $39.00 | 708 |
| 2024-11-14 | 38.72 | $39.00 | 600 |
| 2024-11-13 | 38.65 | $38.70 | 500 |
| 2024-11-12 | 38.60 | $39.00 | 1000 |
| 2024-11-11 | 38.52 | $39.02 | — |
| 2024-11-08 | 38.42 | $39.02 | — |
| 2024-11-07 | 38.32 | $39.02 | 1744 |
| 2024-11-06 | 38.20 | $38.55 | 329 |
| 2024-11-05 | 38.13 | $38.50 | 435 |
| 2024-11-04 | 38.05 | $38.99 | 101 |
| 2024-11-01 | 37.91 | $38.55 | — |
| 2024-10-31 | 37.82 | $38.55 | 300 |
| 2024-10-30 | 37.72 | $39.00 | — |
| 2024-10-29 | 37.56 | $39.00 | — |
| 2024-10-28 | 37.41 | $39.00 | 100 |
| 2024-10-25 | 37.25 | $37.50 | 709 |
| 2024-10-24 | 37.24 | $38.00 | — |
| 2024-10-23 | 37.19 | $38.00 | 800 |
| 2024-10-22 | 37.15 | $36.42 | 237 |
| 2024-10-21 | 37.27 | $36.50 | 940 |
| 2024-10-18 | 37.39 | $37.50 | 2700 |
| 2024-10-17 | 37.43 | $37.05 | — |
| 2024-10-16 | 37.52 | $37.05 | 1500 |
| 2024-10-15 | 37.61 | $37.05 | — |
| 2024-10-14 | 37.72 | $37.05 | — |
| 2024-10-11 | 37.84 | $37.05 | 1102 |
| 2024-10-10 | 37.96 | $37.20 | — |
| 2024-10-09 | 38.07 | $37.20 | 1400 |
| 2024-10-08 | 38.18 | $36.52 | 2800 |
| 2024-10-07 | 38.36 | $37.45 | — |
| 2024-10-04 | 38.45 | $37.50 | 1900 |
| 2024-10-03 | 38.53 | $37.50 | 1500 |
| 2024-10-02 | 38.62 | $37.53 | 1000 |
| 2024-10-01 | 38.70 | $38.50 | — |
| 2024-09-30 | 38.69 | $38.50 | 900 |
| 2024-09-27 | 38.67 | $38.00 | 1305 |
| 2024-09-26 | 38.70 | $40.00 | — |
| 2024-09-25 | 38.52 | $40.00 | 300 |
| 2024-09-24 | 38.32 | $38.48 | 610 |
| 2024-09-23 | 38.26 | $38.75 | 500 |
| 2024-09-20 | 38.18 | $39.00 | — |
| 2024-09-19 | 38.06 | $39.00 | — |
| 2024-09-18 | 37.94 | $39.00 | 201 |
| 2024-09-17 | 37.81 | $39.95 | 4501 |
| 2024-09-16 | 37.59 | $38.00 | 500 |
| 2024-09-13 | 37.54 | $38.00 | 218 |
| 2024-09-12 | 37.50 | $38.00 | 600 |
| 2024-09-11 | 37.45 | $37.50 | — |
| 2024-09-10 | 37.46 | $37.50 | 136 |
| 2024-09-09 | 37.47 | $37.36 | — |
| 2024-09-06 | 37.50 | $37.36 | — |
| 2024-09-05 | 37.53 | $37.36 | 200 |
| 2024-09-04 | 37.57 | $37.75 | — |
| 2024-09-03 | 37.56 | $37.75 | — |
| 2024-08-30 | 37.56 | $37.75 | — |
| 2024-08-29 | 37.55 | $37.75 | 509 |
| 2024-08-28 | 37.54 | $35.30 | 11800 |
| 2024-08-27 | 37.78 | $37.15 | — |
| 2024-08-26 | 37.84 | $37.15 | 2200 |
| 2024-08-23 | 37.91 | $38.00 | — |
| 2024-08-22 | 37.90 | $38.00 | — |
| 2024-08-21 | 37.88 | $38.00 | — |
| 2024-08-20 | 37.86 | $38.00 | 600 |
| 2024-08-19 | 37.85 | $37.50 | 100 |
| 2024-08-16 | 37.90 | $37.50 | 500 |
| 2024-08-15 | 37.95 | $38.15 | — |
| 2024-08-14 | 37.95 | $38.15 | — |
| 2024-08-13 | 37.95 | $38.15 | — |
| 2024-08-12 | 37.95 | $38.15 | — |
| 2024-08-09 | 37.94 | $38.15 | — |
| 2024-08-08 | 37.94 | $38.15 | 903 |
| 2024-08-07 | 37.93 | $37.68 | 200 |
| 2024-08-06 | 37.96 | $37.65 | 400 |
| 2024-08-05 | 38.00 | $37.68 | 539 |
| 2024-08-02 | 38.05 | $37.55 | 900 |
| 2024-08-01 | 38.12 | $37.50 | — |
| 2024-07-31 | 38.20 | $37.50 | — |
| 2024-07-30 | 38.28 | $37.50 | 201 |
| 2024-07-29 | 38.37 | $37.97 | 2340 |
| 2024-07-26 | 38.42 | $38.00 | — |
| 2024-07-25 | 38.47 | $38.00 | 1700 |
| 2024-07-24 | 38.52 | $37.50 | 418 |
| 2024-07-23 | 38.62 | $39.25 | — |
| 2024-07-22 | 38.55 | $39.25 | — |
| 2024-07-19 | 38.46 | $39.25 | — |
| 2024-07-18 | 38.37 | $39.25 | — |
| 2024-07-17 | 38.28 | $39.25 | 1015 |
| 2024-07-16 | 38.18 | $37.50 | — |
| 2024-07-15 | 38.25 | $37.50 | 500 |
| 2024-07-12 | 38.33 | $37.50 | — |
| 2024-07-11 | 38.41 | $37.50 | 720 |
| 2024-07-10 | 38.50 | $37.75 | 637 |
| 2024-07-09 | 38.56 | $39.00 | — |
| 2024-07-08 | 38.49 | $39.00 | — |
| 2024-07-05 | 38.42 | $39.00 | 500 |
| 2024-07-03 | 38.35 | $39.00 | 100 |
| 2024-07-02 | 38.28 | $38.50 | — |
| 2024-07-01 | 38.25 | $38.50 | 1031 |
| 2024-06-28 | 38.23 | $39.00 | — |
| 2024-06-27 | 38.16 | $39.00 | — |
| 2024-06-26 | 38.08 | $39.00 | 1200 |
| 2024-06-25 | 38.01 | $37.30 | — |
| 2024-06-24 | 38.10 | $37.30 | — |
| 2024-06-21 | 38.21 | $37.30 | — |
| 2024-06-20 | 38.32 | $37.30 | 8827 |
| 2024-06-18 | 38.44 | $39.00 | 1900 |
| 2024-06-17 | 38.40 | $38.45 | 200 |
| 2024-06-14 | 38.42 | $38.45 | — |
| 2024-06-13 | 38.44 | $38.45 | — |
| 2024-06-12 | 38.46 | $38.45 | — |
| 2024-06-11 | 38.49 | $38.45 | 700 |
| 2024-06-10 | 38.52 | $37.29 | — |
| 2024-06-07 | 38.67 | $37.29 | 900 |
| 2024-06-06 | 38.83 | $38.45 | — |
| 2024-06-05 | 38.87 | $38.45 | — |
| 2024-06-04 | 38.92 | $38.45 | 700 |
| 2024-06-03 | 38.96 | $38.82 | — |
| 2024-05-31 | 38.97 | $38.82 | — |
| 2024-05-30 | 38.97 | $38.82 | — |
| 2024-05-29 | 38.98 | $38.82 | 100 |
| 2024-05-28 | 38.98 | $38.82 | — |
| 2024-05-24 | 38.99 | $38.82 | — |
| 2024-05-23 | 38.99 | $38.82 | 215 |
| 2024-05-22 | 39.00 | $39.32 | — |
| 2024-05-21 | 38.97 | $39.32 | — |
| 2024-05-20 | 38.94 | $39.32 | 420 |
| 2024-05-17 | 38.89 | $39.10 | — |
| 2024-05-16 | 38.88 | $39.10 | — |
| 2024-05-15 | 38.85 | $39.10 | 920 |
| 2024-05-14 | 38.81 | $39.10 | 400 |
| 2024-05-13 | 38.77 | $39.10 | 300 |
| 2024-05-10 | 38.71 | $39.45 | — |
| 2024-05-09 | 38.61 | $39.45 | 300 |
| 2024-05-08 | 38.51 | $38.00 | — |
| 2024-05-07 | 38.53 | $38.00 | — |
| 2024-05-06 | 38.56 | $38.00 | 703 |
| 2024-05-03 | 38.60 | $39.00 | 110 |
| 2024-05-02 | 38.53 | $37.51 | 300 |
| 2024-05-01 | 38.63 | $39.00 | — |
| 2024-04-30 | 38.58 | $39.00 | — |
| 2024-04-29 | 38.55 | $39.00 | — |
| 2024-04-26 | 38.52 | $39.00 | 422 |
| 2024-04-25 | 38.49 | $39.75 | — |
| 2024-04-24 | 38.40 | $39.75 | — |
| 2024-04-23 | 38.30 | $39.75 | 1306 |
| 2024-04-22 | 38.21 | $37.22 | 900 |
| 2024-04-19 | 38.38 | $39.99 | 125 |
| 2024-04-18 | 38.27 | $37.17 | — |
| 2024-04-17 | 38.44 | $37.17 | — |
| 2024-04-16 | 38.61 | $37.17 | — |
| 2024-04-15 | 38.78 | $37.17 | 200 |
| 2024-04-12 | 38.96 | $37.33 | — |
| 2024-04-11 | 39.12 | $37.33 | — |
| 2024-04-10 | 39.28 | $37.33 | 1400 |
| 2024-04-09 | 39.44 | $38.25 | 202 |
| 2024-04-08 | 39.51 | $39.23 | 500 |
| 2024-04-05 | 39.48 | $38.60 | 600 |
| 2024-04-04 | 39.50 | $40.50 | — |
| 2024-04-03 | 39.32 | $40.50 | 300 |
| 2024-04-02 | 39.13 | $40.50 | 200 |
| 2024-04-01 | 38.93 | $40.00 | — |
| 2024-03-28 | 38.77 | $40.00 | 1013 |
| 2024-03-27 | 38.60 | $40.00 | 633 |
| 2024-03-26 | 38.41 | $40.00 | — |
| 2024-03-25 | 38.22 | $40.00 | 1900 |
| 2024-03-22 | 38.02 | $40.90 | 1300 |
| 2024-03-21 | 37.72 | $38.85 | 110 |
| 2024-03-20 | 37.62 | $38.00 | — |
| 2024-03-19 | 37.61 | $38.00 | 1500 |
| 2024-03-18 | 37.60 | $36.86 | 1142 |
| 2024-03-15 | 37.71 | $37.50 | — |
| 2024-03-14 | 37.78 | $37.50 | — |
| 2024-03-13 | 37.86 | $37.50 | 200 |
| 2024-03-12 | 37.95 | $37.87 | — |
| 2024-03-11 | 38.01 | $37.87 | 200 |
| 2024-03-08 | 38.07 | $37.25 | — |
| 2024-03-07 | 38.19 | $37.25 | 238 |
| 2024-03-06 | 38.31 | $36.06 | 2206 |
| 2024-03-05 | 38.54 | $38.10 | — |
| 2024-03-04 | 38.59 | $38.10 | 200 |
| 2024-03-01 | 38.63 | $38.10 | 400 |
| 2024-02-29 | 38.68 | $38.12 | 301 |
| 2024-02-28 | 38.73 | $38.12 | — |
| 2024-02-27 | 38.77 | $38.12 | 225 |
| 2024-02-26 | 38.80 | $37.75 | 201 |
| 2024-02-23 | 38.87 | $38.00 | 1200 |
| 2024-02-22 | 38.91 | $39.50 | — |
| 2024-02-21 | 38.79 | $39.50 | — |
| 2024-02-20 | 38.65 | $39.50 | — |
| 2024-02-16 | 38.50 | $39.50 | 245 |
| 2024-02-15 | 38.34 | $40.85 | 1202 |
| 2024-02-14 | 38.02 | $39.90 | 925 |
| 2024-02-13 | 37.79 | $39.40 | 500 |
| 2024-02-12 | 37.59 | $39.00 | 3040 |
| 2024-02-09 | 37.42 | $37.50 | 126 |
| 2024-02-08 | 37.39 | $37.50 | 400 |
| 2024-02-07 | 37.37 | $37.00 | — |
| 2024-02-06 | 37.39 | $37.00 | 221 |
| 2024-02-05 | 37.41 | $38.60 | — |
| 2024-02-02 | 37.28 | $38.60 | 700 |
| 2024-02-01 | 37.14 | $38.50 | 200 |
| 2024-01-31 | 37.00 | $38.50 | 418 |
| 2024-01-30 | 36.85 | $37.00 | 200 |
| 2024-01-29 | 36.85 | $37.00 | 400 |
| 2024-01-26 | 36.86 | $37.00 | 600 |
| 2024-01-25 | 36.86 | $36.75 | 400 |
| 2024-01-24 | 36.89 | $36.00 | 224 |
| 2024-01-23 | 37.00 | $36.05 | 1000 |
| 2024-01-22 | 37.12 | $36.25 | 800 |
| 2024-01-19 | 37.21 | $36.84 | 1200 |
| 2024-01-18 | 37.27 | $36.74 | 100 |
| 2024-01-17 | 37.35 | $37.40 | 336 |
| 2024-01-16 | 37.37 | $37.40 | — |
| 2024-01-12 | 37.39 | $37.40 | 211 |
| 2024-01-11 | 37.42 | $36.19 | 2700 |
| 2024-01-10 | 37.56 | $37.95 | 200 |
| 2024-01-09 | 37.54 | $37.39 | — |
| 2024-01-08 | 37.57 | $37.39 | 2042 |
| 2024-01-05 | 37.60 | $37.53 | — |
| 2024-01-04 | 37.61 | $37.53 | 1325 |
| 2024-01-03 | 37.63 | $36.23 | 4404 |
| 2024-01-02 | 37.77 | $37.54 | — |
| 2023-12-29 | 37.78 | $37.54 | 2000 |
| 2023-12-28 | 37.80 | $37.45 | — |
| 2023-12-27 | 37.82 | $37.45 | — |
| 2023-12-26 | 37.84 | $37.45 | — |
| 2023-12-22 | 37.86 | $37.45 | — |
| 2023-12-21 | 37.88 | $37.45 | 800 |
| 2023-12-20 | 37.89 | $37.66 | 1500 |
| 2023-12-19 | 37.88 | $40.00 | 5200 |
| 2023-12-18 | 37.64 | $37.55 | 1100 |
| 2023-12-15 | 37.64 | $40.00 | 539 |
| 2023-12-14 | 37.39 | $38.00 | 201 |
| 2023-12-13 | 37.32 | $37.45 | — |
| 2023-12-12 | 37.31 | $37.45 | 600 |
| 2023-12-11 | 37.31 | $37.46 | — |
| 2023-12-08 | 37.30 | $37.46 | — |
| 2023-12-07 | 37.30 | $37.46 | 500 |
| 2023-12-06 | 37.29 | $37.18 | — |
| 2023-12-05 | 37.32 | $37.18 | — |
| 2023-12-04 | 37.36 | $37.18 | — |
| 2023-12-01 | 37.39 | $37.18 | 210 |
| 2023-11-30 | 37.43 | $37.18 | — |
| 2023-11-29 | 37.48 | $37.18 | 300 |
| 2023-11-28 | 37.53 | $37.65 | 1300 |
| 2023-11-27 | 37.53 | $37.00 | — |
| 2023-11-24 | 37.60 | $37.00 | — |
| 2023-11-22 | 37.68 | $37.00 | — |
| 2023-11-21 | 37.76 | $37.00 | 110 |
| 2023-11-20 | 37.85 | $37.00 | 308 |
| 2023-11-17 | 37.94 | $39.99 | 1 |
| 2023-11-16 | 37.73 | $36.62 | 918 |
| 2023-11-15 | 37.86 | $36.61 | 541 |
| 2023-11-14 | 37.98 | $37.99 | — |
| 2023-11-13 | 37.98 | $37.99 | — |
| 2023-11-10 | 37.99 | $37.99 | — |
| 2023-11-09 | 38.01 | $37.99 | — |
| 2023-11-08 | 38.04 | $37.99 | — |
| 2023-11-07 | 38.08 | $37.99 | — |
| 2023-11-06 | 38.12 | $37.99 | 400 |
| 2023-11-03 | 38.16 | $37.99 | — |
| 2023-11-02 | 38.20 | $37.99 | — |
| 2023-11-01 | 38.24 | $37.99 | — |
| 2023-10-31 | 38.28 | $37.99 | — |
| 2023-10-30 | 38.32 | $37.99 | — |
| 2023-10-27 | 38.35 | $37.99 | — |
| 2023-10-26 | 38.39 | $37.99 | — |
| 2023-10-25 | 38.43 | $37.99 | — |
| 2023-10-24 | 38.46 | $37.99 | 100 |
| 2023-10-23 | 38.50 | $37.99 | — |
| 2023-10-20 | 38.53 | $37.99 | — |
| 2023-10-19 | 38.57 | $37.99 | 131 |
| 2023-10-18 | 38.60 | $36.18 | 200 |
| 2023-10-17 | 38.82 | $40.00 | — |
| 2023-10-16 | 38.66 | $40.00 | — |
| 2023-10-13 | 38.50 | $40.00 | — |
| 2023-10-12 | 38.32 | $40.00 | — |
| 2023-10-11 | 38.12 | $40.00 | 201 |
| 2023-10-10 | 37.91 | $38.00 | — |
| 2023-10-09 | 37.88 | $38.00 | — |
| 2023-10-06 | 37.85 | $38.00 | — |
| 2023-10-05 | 37.80 | $38.00 | — |
| 2023-10-04 | 37.75 | $38.00 | 200 |
| 2023-10-03 | 37.70 | $37.75 | — |
| 2023-10-02 | 37.67 | $37.75 | — |
| 2023-09-29 | 37.63 | $37.75 | 1000 |
| 2023-09-28 | 37.59 | $37.70 | 1300 |
| 2023-09-27 | 37.54 | $38.05 | — |
| 2023-09-26 | 37.45 | $38.05 | — |
| 2023-09-25 | 37.34 | $38.05 | — |
| 2023-09-22 | 37.23 | $38.05 | — |
| 2023-09-21 | 37.11 | $38.05 | — |
| 2023-09-20 | 36.99 | $38.05 | 3718 |
| 2023-09-19 | 36.87 | $38.00 | 1700 |
| 2023-09-18 | 36.75 | $37.49 | 112 |
| 2023-09-15 | 36.69 | $37.45 | — |
| 2023-09-14 | 36.63 | $37.45 | 100 |
| 2023-09-13 | 36.57 | $36.14 | — |
| 2023-09-12 | 36.65 | $36.14 | — |
| 2023-09-11 | 36.74 | $36.14 | — |
| 2023-09-08 | 36.85 | $36.14 | 522 |
| 2023-09-07 | 36.95 | $37.50 | — |
| 2023-09-06 | 36.93 | $37.50 | 200 |
| 2023-09-05 | 36.90 | $37.50 | 341 |
| 2023-09-01 | 36.87 | $36.13 | 303 |
| 2023-08-31 | 36.98 | $36.00 | 600 |
| 2023-08-30 | 37.10 | $36.00 | 420 |
| 2023-08-29 | 37.22 | $35.55 | 321 |
| 2023-08-28 | 37.40 | $35.32 | 300 |
| 2023-08-25 | 37.61 | $37.00 | — |
| 2023-08-24 | 37.66 | $37.00 | 423 |
| 2023-08-23 | 37.71 | $37.50 | — |
| 2023-08-22 | 37.72 | $37.50 | 2100 |
| 2023-08-21 | 37.72 | $37.75 | 500 |
| 2023-08-18 | 37.70 | $38.00 | — |
| 2023-08-17 | 37.65 | $38.00 | 627 |
| 2023-08-16 | 37.61 | $38.50 | — |
| 2023-08-15 | 37.52 | $38.50 | — |
| 2023-08-14 | 37.43 | $38.50 | — |
| 2023-08-11 | 37.34 | $38.50 | 7300 |
| 2023-08-10 | 37.25 | $37.00 | — |
| 2023-08-09 | 37.30 | $37.00 | — |
| 2023-08-08 | 37.35 | $37.00 | — |
| 2023-08-07 | 37.41 | $37.00 | — |
| 2023-08-04 | 37.47 | $37.00 | — |
| 2023-08-03 | 37.54 | $37.00 | 100 |
| 2023-08-02 | 37.61 | $37.00 | — |
| 2023-08-01 | 37.69 | $37.00 | 300 |
| 2023-07-31 | 37.77 | $36.75 | 300 |
| 2023-07-28 | 37.89 | $38.75 | 1900 |
| 2023-07-27 | 37.82 | $37.16 | — |
| 2023-07-26 | 37.91 | $37.16 | — |
| 2023-07-25 | 38.00 | $37.16 | — |
| 2023-07-24 | 38.10 | $37.16 | 201 |
| 2023-07-21 | 38.20 | $38.50 | — |
| 2023-07-20 | 38.16 | $38.50 | 125 |
| 2023-07-19 | 38.14 | $38.50 | — |
| 2023-07-18 | 38.12 | $38.50 | — |
| 2023-07-17 | 38.11 | $38.50 | — |
| 2023-07-14 | 38.08 | $38.50 | 142 |
| 2023-07-13 | 38.04 | $35.05 | 2046 |
| 2023-07-12 | 38.34 | $38.50 | — |
| 2023-07-11 | 38.29 | $38.50 | — |
| 2023-07-10 | 38.24 | $38.50 | 200 |
| 2023-07-07 | 38.17 | $37.73 | — |
| 2023-07-06 | 38.17 | $37.73 | — |
| 2023-07-05 | 38.16 | $37.73 | 700 |
| 2023-07-03 | 38.16 | $38.88 | — |
| 2023-06-30 | 38.04 | $38.88 | — |
| 2023-06-29 | 37.91 | $38.88 | — |
| 2023-06-28 | 37.77 | $38.88 | 123 |
| 2023-06-27 | 37.62 | $37.95 | 100 |
| 2023-06-26 | 37.56 | $37.95 | — |
| 2023-06-23 | 37.48 | $37.95 | 1100 |
| 2023-06-22 | 37.40 | $38.00 | 201 |
| 2023-06-21 | 37.31 | $39.90 | 1200 |
| 2023-06-20 | 37.02 | $39.90 | 6100 |
| 2023-06-16 | 36.72 | $38.50 | 518 |
| 2023-06-15 | 36.54 | $36.21 | — |
| 2023-06-14 | 36.59 | $36.21 | — |
| 2023-06-13 | 36.64 | $36.21 | — |
| 2023-06-12 | 36.70 | $36.21 | — |
| 2023-06-09 | 36.77 | $36.21 | — |
| 2023-06-08 | 36.84 | $36.21 | 100 |
| 2023-06-07 | 36.92 | $36.21 | — |
| 2023-06-06 | 37.01 | $36.21 | 800 |
| 2023-06-05 | 37.10 | $39.00 | 103 |
| 2023-06-02 | 36.92 | $36.75 | 621 |
| 2023-06-01 | 36.95 | $37.00 | — |
| 2023-05-31 | 36.96 | $37.00 | — |
| 2023-05-30 | 36.97 | $37.00 | 600 |
| 2023-05-26 | 37.00 | $36.50 | 328 |
| 2023-05-25 | 37.08 | $35.60 | 900 |
| 2023-05-24 | 37.26 | $37.00 | — |
| 2023-05-23 | 37.32 | $37.00 | — |
| 2023-05-22 | 37.38 | $37.00 | 210 |
| 2023-05-19 | 37.44 | $35.60 | 500 |
| 2023-05-18 | 37.64 | $37.65 | — |
| 2023-05-17 | 37.66 | $37.65 | — |
| 2023-05-16 | 37.67 | $37.65 | 736 |
| 2023-05-15 | 37.69 | $37.50 | — |
| 2023-05-12 | 37.73 | $37.50 | — |
| 2023-05-11 | 37.78 | $37.50 | 200 |
| 2023-05-10 | 37.84 | $37.50 | 303 |
| 2023-05-09 | 37.90 | $37.50 | — |
| 2023-05-08 | 37.97 | $37.50 | — |
| 2023-05-05 | 38.04 | $37.50 | 700 |
| 2023-05-04 | 38.11 | $37.00 | 803 |
| 2023-05-03 | 38.23 | $37.50 | 705 |
| 2023-05-02 | 38.30 | $37.00 | 3833 |
| 2023-05-01 | 38.43 | $39.00 | 300 |
| 2023-04-28 | 38.37 | $39.00 | 100 |
| 2023-04-27 | 38.30 | $39.00 | — |
| 2023-04-26 | 38.23 | $39.00 | 125 |
| 2023-04-25 | 38.17 | $36.75 | — |
| 2023-04-24 | 38.34 | $36.75 | 700 |
| 2023-04-21 | 38.53 | $38.50 | — |
| 2023-04-20 | 38.56 | $38.50 | — |
| 2023-04-19 | 38.61 | $38.50 | — |
| 2023-04-18 | 38.68 | $38.50 | — |
| 2023-04-17 | 38.74 | $38.50 | — |
| 2023-04-14 | 38.80 | $38.50 | 401 |
| 2023-04-13 | 38.86 | $40.68 | 209 |
| 2023-04-12 | 38.68 | $38.00 | — |
| 2023-04-11 | 38.75 | $38.00 | — |
| 2023-04-10 | 38.82 | $38.00 | — |
| 2023-04-06 | 38.88 | $38.00 | — |
| 2023-04-05 | 38.94 | $38.00 | — |
| 2023-04-04 | 39.01 | $38.00 | — |
| 2023-04-03 | 39.07 | $38.00 | — |
| 2023-03-31 | 39.15 | $38.00 | — |
| 2023-03-30 | 39.21 | $38.00 | 600 |
| 2023-03-29 | 39.29 | $39.00 | 3144 |
| 2023-03-28 | 39.26 | $41.25 | 302 |
| 2023-03-27 | 39.01 | $40.50 | — |
| 2023-03-24 | 38.81 | $40.50 | — |
| 2023-03-23 | 38.61 | $40.50 | 700 |
| 2023-03-22 | 38.39 | $42.00 | — |
| 2023-03-21 | 38.00 | $42.00 | 1020 |
| 2023-03-20 | 37.60 | $38.00 | 107 |
| 2023-03-17 | 37.58 | $37.50 | — |
| 2023-03-16 | 37.60 | $37.50 | 403 |
| 2023-03-15 | 37.63 | $36.00 | 800 |
| 2023-03-14 | 37.81 | $36.30 | 803 |
| 2023-03-13 | 37.96 | $36.10 | 919 |
| 2023-03-10 | 38.14 | $37.70 | 800 |
| 2023-03-09 | 38.17 | $38.50 | 134 |
| 2023-03-08 | 38.13 | $38.50 | — |
| 2023-03-07 | 38.07 | $38.50 | — |
| 2023-03-06 | 38.02 | $38.50 | 505 |
| 2023-03-03 | 37.96 | $37.75 | 101 |
| 2023-03-02 | 37.98 | $38.50 | — |
| 2023-03-01 | 37.92 | $38.50 | — |
| 2023-02-28 | 37.86 | $38.50 | 300 |
| 2023-02-27 | 37.79 | $37.80 | — |
| 2023-02-24 | 37.79 | $37.80 | — |
| 2023-02-23 | 37.81 | $37.80 | — |
| 2023-02-22 | 37.84 | $37.80 | — |
| 2023-02-21 | 37.87 | $37.80 | — |
| 2023-02-17 | 37.92 | $37.80 | 648 |
| 2023-02-16 | 37.97 | $37.80 | 200 |
| 2023-02-15 | 38.03 | $37.60 | 519 |
| 2023-02-14 | 38.11 | $37.60 | 1400 |
| 2023-02-13 | 38.19 | $37.80 | 400 |
| 2023-02-10 | 38.25 | $37.80 | — |
| 2023-02-09 | 38.33 | $37.80 | — |
| 2023-02-08 | 38.40 | $37.80 | 27100 |
| 2023-02-07 | 38.48 | $38.00 | — |
| 2023-02-06 | 38.55 | $38.00 | 619 |
| 2023-02-03 | 38.61 | $38.00 | 500 |
| 2023-02-02 | 38.68 | $38.00 | 27647 |
| 2023-02-01 | 38.76 | $37.31 | 4500 |
| 2023-01-31 | 38.90 | $37.50 | 2400 |
| 2023-01-30 | 39.03 | $38.00 | 2315 |
| 2023-01-27 | 39.12 | $39.24 | 14000 |
| 2023-01-26 | 39.08 | $40.00 | — |
| 2023-01-25 | 38.97 | $40.00 | — |
| 2023-01-24 | 38.87 | $40.00 | — |
| 2023-01-23 | 38.77 | $40.00 | 200 |
| 2023-01-20 | 38.68 | $38.50 | — |
| 2023-01-19 | 38.75 | $38.50 | — |
| 2023-01-18 | 38.82 | $38.50 | — |
| 2023-01-17 | 38.88 | $38.50 | — |
| 2023-01-13 | 38.95 | $38.50 | 818 |
| 2023-01-12 | 39.02 | $39.00 | 410 |
| 2023-01-11 | 39.03 | $38.65 | — |
| 2023-01-10 | 39.07 | $38.65 | 1430 |
| 2023-01-09 | 39.11 | $38.60 | — |
| 2023-01-06 | 39.15 | $38.60 | — |
| 2023-01-05 | 39.18 | $38.60 | 400 |
| 2023-01-04 | 39.20 | $38.60 | — |
| 2023-01-03 | 39.22 | $38.60 | 448 |
| 2022-12-30 | 39.23 | $38.50 | — |
| 2022-12-29 | 39.25 | $38.50 | — |
| 2022-12-28 | 39.27 | $38.50 | 1141 |
| 2022-12-27 | 39.28 | $40.00 | — |
| 2022-12-23 | 39.14 | $40.00 | 400 |
| 2022-12-22 | 38.98 | $43.00 | 2600 |
| 2022-12-21 | 38.51 | $40.99 | — |
| 2022-12-20 | 38.21 | $41.00 | 2800 |
| 2022-12-19 | 37.89 | $38.80 | 115 |
| 2022-12-16 | 37.77 | $38.80 | 133 |
| 2022-12-15 | 37.65 | $38.50 | 100 |
| 2022-12-14 | 37.55 | $37.75 | — |
| 2022-12-13 | 37.51 | $37.75 | 1545 |
| 2022-12-12 | 37.48 | $38.10 | 209 |
| 2022-12-09 | 37.41 | $37.75 | 700 |
| 2022-12-08 | 37.36 | $37.25 | — |
| 2022-12-07 | 37.37 | $37.25 | — |
| 2022-12-06 | 37.37 | $37.25 | — |
| 2022-12-05 | 37.37 | $37.25 | 700 |
| 2022-12-02 | 37.36 | $38.00 | — |
| 2022-12-01 | 37.28 | $38.00 | 249 |
| 2022-11-30 | 37.18 | $37.50 | — |
| 2022-11-29 | 37.13 | $37.50 | — |
| 2022-11-28 | 37.08 | $37.50 | 2600 |
| 2022-11-25 | 37.02 | $37.00 | — |
| 2022-11-23 | 37.01 | $37.00 | 100 |
| 2022-11-22 | 37.00 | $37.00 | — |
| 2022-11-21 | 36.99 | $37.00 | 319 |
| 2022-11-18 | 36.98 | $38.00 | 1027 |
| 2022-11-17 | 36.87 | $37.00 | 500 |
| 2022-11-16 | 36.87 | $37.00 | 900 |
| 2022-11-15 | 36.87 | $36.13 | 800 |
| 2022-11-14 | 36.97 | $38.20 | 1600 |
| 2022-11-11 | 36.87 | $37.00 | — |
| 2022-11-10 | 36.89 | $37.00 | — |
| 2022-11-09 | 36.91 | $37.00 | — |
| 2022-11-08 | 36.93 | $37.00 | — |
| 2022-11-07 | 36.95 | $37.00 | 1212 |
| 2022-11-04 | 36.98 | $36.00 | — |
| 2022-11-03 | 37.12 | $36.00 | — |
| 2022-11-02 | 37.26 | $36.00 | 200 |
| 2022-11-01 | 37.42 | $37.00 | — |
| 2022-10-31 | 37.50 | $37.00 | 1201 |
| 2022-10-28 | 37.59 | $37.01 | 108 |
| 2022-10-27 | 37.68 | $37.00 | 600 |
| 2022-10-26 | 37.79 | $37.00 | 100 |
| 2022-10-25 | 37.90 | $36.15 | 503 |
| 2022-10-24 | 38.11 | $36.69 | 102 |
| 2022-10-21 | 38.28 | $38.45 | — |
| 2022-10-20 | 38.27 | $38.45 | — |
| 2022-10-19 | 38.28 | $38.45 | — |
| 2022-10-18 | 38.28 | $38.45 | 200 |
| 2022-10-17 | 38.29 | $38.49 | — |
| 2022-10-14 | 38.30 | $38.49 | 129 |
| 2022-10-13 | 38.31 | $36.67 | 900 |
| 2022-10-12 | 38.49 | $37.10 | — |
| 2022-10-11 | 38.64 | $37.10 | 203 |
| 2022-10-10 | 38.79 | $38.50 | — |
| 2022-10-07 | 38.81 | $38.50 | — |
| 2022-10-06 | 38.83 | $38.50 | 400 |
| 2022-10-05 | 38.84 | $38.55 | 600 |
| 2022-10-04 | 38.85 | $39.60 | 549 |
| 2022-10-03 | 38.74 | $39.00 | — |
| 2022-09-30 | 38.68 | $39.00 | — |
| 2022-09-29 | 38.63 | $39.00 | — |
| 2022-09-28 | 38.56 | $39.00 | 200 |
| 2022-09-27 | 38.49 | $38.65 | — |
| 2022-09-26 | 38.44 | $38.65 | — |
| 2022-09-23 | 38.39 | $38.65 | 330 |
| 2022-09-22 | 38.34 | $39.56 | 300 |
| 2022-09-21 | 38.18 | $38.65 | 535 |
| 2022-09-20 | 38.11 | $39.50 | 4200 |
| 2022-09-19 | 37.94 | $38.55 | 1010 |
| 2022-09-16 | 37.87 | $38.00 | 400 |
| 2022-09-15 | 37.83 | $38.00 | 727 |
| 2022-09-14 | 37.80 | $38.20 | — |
| 2022-09-13 | 37.74 | $38.20 | — |
| 2022-09-12 | 37.68 | $38.20 | 1000 |
| 2022-09-09 | 37.61 | $37.99 | — |
| 2022-09-08 | 37.56 | $37.99 | 531 |
| 2022-09-07 | 37.50 | $37.50 | — |
| 2022-09-06 | 37.49 | $37.50 | 1700 |
| 2022-09-02 | 37.49 | $37.55 | 931 |
| 2022-09-01 | 37.48 | $38.55 | 801 |
| 2022-08-31 | 37.37 | $37.45 | — |
| 2022-08-30 | 37.37 | $37.45 | — |
| 2022-08-29 | 37.36 | $37.45 | 100 |
| 2022-08-26 | 37.35 | $37.40 | — |
| 2022-08-25 | 37.36 | $37.40 | — |
| 2022-08-24 | 37.36 | $37.40 | 121 |
| 2022-08-23 | 37.36 | $37.30 | — |
| 2022-08-22 | 37.38 | $37.30 | 600 |
| 2022-08-19 | 37.40 | $37.39 | — |
| 2022-08-18 | 37.41 | $37.39 | 115 |
| 2022-08-17 | 37.42 | $37.15 | — |
| 2022-08-16 | 37.45 | $37.15 | — |
| 2022-08-15 | 37.50 | $37.15 | 324 |
| 2022-08-12 | 37.54 | $37.36 | 3300 |
| 2022-08-11 | 37.57 | $37.10 | 200 |
| 2022-08-10 | 37.62 | $37.10 | — |
| 2022-08-09 | 37.67 | $37.10 | 1000 |
| 2022-08-08 | 37.71 | $38.55 | — |
| 2022-08-05 | 37.62 | $38.55 | 105 |
| 2022-08-04 | 37.51 | $37.10 | — |
| 2022-08-03 | 37.55 | $37.10 | — |
| 2022-08-02 | 37.59 | $37.10 | 233 |
| 2022-08-01 | 37.64 | $37.99 | — |
| 2022-07-29 | 37.60 | $37.99 | 1004 |
| 2022-07-28 | 37.56 | $37.35 | — |
| 2022-07-27 | 37.58 | $37.35 | 500 |
| 2022-07-26 | 37.60 | $37.98 | — |
| 2022-07-25 | 37.56 | $37.98 | 300 |
| 2022-07-22 | 37.51 | $37.00 | 207 |
| 2022-07-21 | 37.56 | $37.99 | — |
| 2022-07-20 | 37.51 | $37.99 | — |
| 2022-07-19 | 37.48 | $37.99 | — |
| 2022-07-18 | 37.45 | $37.99 | 200 |
| 2022-07-15 | 37.44 | $37.05 | — |
| 2022-07-14 | 37.52 | $37.05 | 300 |
| 2022-07-13 | 37.62 | $37.07 | — |
| 2022-07-12 | 37.73 | $37.07 | — |
| 2022-07-11 | 37.86 | $37.07 | — |
| 2022-07-08 | 38.01 | $37.07 | 515 |
| 2022-07-07 | 38.16 | $38.00 | 136 |
| 2022-07-06 | 38.24 | $37.50 | 200 |
| 2022-07-05 | 38.38 | $38.00 | — |
| 2022-07-01 | 38.47 | $38.00 | — |
| 2022-06-30 | 38.58 | $38.00 | 120 |
| 2022-06-29 | 38.70 | $37.50 | 700 |
| 2022-06-28 | 38.88 | $37.05 | — |
| 2022-06-27 | 39.11 | $37.05 | 825 |
| 2022-06-24 | 39.35 | $36.69 | 1001 |
| 2022-06-23 | 39.65 | $37.55 | 6307 |
| 2022-06-22 | 39.87 | $39.02 | 700 |
| 2022-06-21 | 39.95 | $39.57 | 5330 |
| 2022-06-17 | 39.97 | $40.75 | 201 |
| 2022-06-16 | 39.89 | $39.50 | — |
| 2022-06-15 | 39.92 | $39.50 | — |
| 2022-06-14 | 39.96 | $39.50 | 800 |
| 2022-06-13 | 40.01 | $40.50 | — |
| 2022-06-10 | 39.95 | $40.50 | — |
| 2022-06-09 | 39.89 | $40.50 | 123 |
| 2022-06-08 | 39.82 | $39.50 | 535 |
| 2022-06-07 | 39.85 | $40.00 | — |
| 2022-06-06 | 39.83 | $40.00 | 845 |
| 2022-06-03 | 39.81 | $40.00 | 506 |
| 2022-06-02 | 39.80 | $40.00 | — |
| 2022-06-01 | 39.79 | $40.00 | — |
| 2022-05-31 | 39.78 | $40.00 | — |
| 2022-05-27 | 39.77 | $39.69 | 506 |
| 2022-05-26 | 39.79 | $39.85 | 1000 |
| 2022-05-25 | 39.79 | $39.25 | 300 |
| 2022-05-24 | 39.85 | $39.23 | — |
| 2022-05-23 | 39.92 | $39.23 | 421 |
| 2022-05-20 | 39.99 | $40.00 | — |
| 2022-05-19 | 39.98 | $40.00 | 1600 |
| 2022-05-18 | 39.97 | $40.25 | — |
| 2022-05-17 | 39.94 | $40.25 | — |
| 2022-05-16 | 39.91 | $40.25 | 200 |
| 2022-05-13 | 39.87 | $39.50 | — |
| 2022-05-12 | 39.91 | $39.50 | 400 |
| 2022-05-11 | 39.94 | $39.57 | 126 |
| 2022-05-10 | 39.97 | $39.57 | 100 |
| 2022-05-09 | 40.00 | $39.57 | — |
| 2022-05-06 | 40.03 | $41.00 | 1000 |
| 2022-05-05 | 39.92 | $41.00 | 728 |
| 2022-05-04 | 39.80 | $40.00 | — |
| 2022-05-03 | 39.77 | $40.00 | — |
| 2022-05-02 | 39.74 | $40.00 | — |
| 2022-04-29 | 39.71 | $40.00 | 900 |
| 2022-04-28 | 39.68 | $39.52 | — |
| 2022-04-27 | 39.69 | $39.52 | 300 |
| 2022-04-26 | 39.69 | $40.25 | 4417 |
| 2022-04-25 | 39.62 | $39.35 | 800 |
| 2022-04-22 | 39.64 | $39.35 | 300 |
| 2022-04-21 | 39.65 | $39.52 | 2205 |
| 2022-04-20 | 39.64 | $40.15 | 200 |
| 2022-04-19 | 39.56 | $40.00 | — |
| 2022-04-18 | 39.49 | $40.00 | — |
| 2022-04-14 | 39.41 | $40.00 | 601 |
| 2022-04-13 | 39.33 | $39.50 | — |
| 2022-04-12 | 39.30 | $39.50 | — |
| 2022-04-11 | 39.26 | $39.50 | — |
| 2022-04-08 | 39.22 | $39.50 | — |
| 2022-04-07 | 39.17 | $39.50 | — |
| 2022-04-06 | 39.13 | $39.50 | 103 |
| 2022-04-05 | 39.08 | $39.50 | 115 |
| 2022-04-04 | 39.03 | $39.95 | 104 |
| 2022-04-01 | 38.94 | $39.04 | 200 |
| 2022-03-31 | 38.93 | $39.60 | 100 |
| 2022-03-30 | 38.86 | $39.00 | — |
| 2022-03-29 | 38.85 | $39.00 | 100 |
| 2022-03-28 | 38.83 | $39.00 | — |
| 2022-03-25 | 38.82 | $39.00 | 100 |
| 2022-03-24 | 38.80 | $38.54 | — |
| 2022-03-23 | 38.83 | $38.54 | — |
| 2022-03-22 | 38.86 | $38.54 | — |
| 2022-03-21 | 38.90 | $38.54 | 215 |
| 2022-03-18 | 38.94 | $38.54 | 547 |
| 2022-03-17 | 38.98 | $39.10 | 708 |
| 2022-03-16 | 38.96 | $39.19 | 200 |
| 2022-03-15 | 38.94 | $38.54 | 1200 |
| 2022-03-14 | 38.97 | $39.19 | — |
| 2022-03-11 | 38.95 | $39.19 | — |
| 2022-03-10 | 38.92 | $39.19 | — |
| 2022-03-09 | 38.88 | $39.19 | 300 |
| 2022-03-08 | 38.85 | $38.85 | — |
| 2022-03-07 | 38.84 | $38.85 | — |
| 2022-03-04 | 38.84 | $38.85 | 303 |
| 2022-03-03 | 38.83 | $39.02 | 1227 |
| 2022-03-02 | 38.80 | $38.54 | — |
| 2022-03-01 | 38.82 | $38.54 | 122 |
| 2022-02-28 | 38.84 | $39.20 | 800 |
| 2022-02-25 | 38.78 | $38.60 | 230 |
| 2022-02-24 | 38.78 | $38.54 | 228 |
| 2022-02-23 | 38.79 | $39.25 | — |
| 2022-02-22 | 38.72 | $39.25 | — |
| 2022-02-18 | 38.64 | $39.25 | — |
| 2022-02-17 | 38.56 | $39.25 | 107 |
| 2022-02-16 | 38.46 | $38.54 | 100 |
| 2022-02-15 | 38.44 | $38.54 | 100 |
| 2022-02-14 | 38.41 | $38.54 | 200 |
| 2022-02-11 | 38.37 | $38.73 | — |
| 2022-02-10 | 38.32 | $38.73 | — |
| 2022-02-09 | 38.26 | $38.73 | — |
| 2022-02-08 | 38.19 | $38.73 | 913 |
| 2022-02-07 | 38.12 | $38.40 | — |
| 2022-02-04 | 38.09 | $38.40 | — |
| 2022-02-03 | 38.05 | $38.40 | 400 |
| 2022-02-02 | 38.01 | $38.35 | 100 |
| 2022-02-01 | 37.97 | $38.73 | 205 |
| 2022-01-31 | 37.89 | $38.00 | — |
| 2022-01-28 | 37.88 | $38.00 | 408 |
| 2022-01-27 | 37.87 | $38.00 | 200 |
| 2022-01-26 | 37.85 | $38.00 | 100 |
| 2022-01-25 | 37.84 | $37.50 | 229 |
| 2022-01-24 | 37.87 | $37.55 | 300 |
| 2022-01-21 | 37.90 | $38.35 | 1300 |
| 2022-01-20 | 37.85 | $37.77 | — |
| 2022-01-19 | 37.86 | $37.77 | — |
| 2022-01-18 | 37.87 | $37.77 | 1341 |
| 2022-01-14 | 37.88 | $37.77 | 400 |
| 2022-01-13 | 37.90 | $37.77 | — |
| 2022-01-12 | 37.92 | $37.77 | — |
| 2022-01-11 | 37.95 | $37.77 | 1100 |
| 2022-01-10 | 37.98 | $38.50 | — |
| 2022-01-07 | 37.94 | $38.50 | 300 |
| 2022-01-06 | 37.90 | $37.75 | — |
| 2022-01-05 | 37.94 | $37.75 | — |
| 2022-01-04 | 37.98 | $37.75 | — |
| 2022-01-03 | 38.03 | $37.75 | — |
| 2021-12-31 | 38.09 | $37.75 | 200 |
| 2021-12-30 | 38.15 | $37.75 | 300 |
| 2021-12-29 | 38.21 | $37.75 | — |
| 2021-12-28 | 38.27 | $37.75 | — |
| 2021-12-27 | 38.34 | $37.75 | 300 |
| 2021-12-23 | 38.41 | $37.75 | — |
| 2021-12-22 | 38.49 | $37.75 | 1800 |
| 2021-12-21 | 38.57 | $37.75 | 4400 |
| 2021-12-20 | 38.66 | $38.85 | 800 |
| 2021-12-17 | 38.64 | $38.00 | 437 |
| 2021-12-16 | 38.70 | $38.80 | — |
| 2021-12-15 | 38.69 | $38.80 | — |
| 2021-12-14 | 38.69 | $38.80 | — |
| 2021-12-13 | 38.69 | $38.80 | — |
| 2021-12-10 | 38.69 | $38.80 | 1015 |
| 2021-12-09 | 38.70 | $38.04 | 200 |
| 2021-12-08 | 38.78 | $38.50 | — |
| 2021-12-07 | 38.82 | $38.50 | 231 |
| 2021-12-06 | 38.86 | $39.86 | — |
| 2021-12-03 | 38.76 | $39.86 | 400 |
| 2021-12-02 | 38.66 | $37.75 | — |
| 2021-12-01 | 38.77 | $37.75 | — |
| 2021-11-30 | 38.89 | $37.75 | 300 |
| 2021-11-29 | 39.02 | $39.25 | 300 |
| 2021-11-26 | 39.00 | $39.25 | 3137 |
| 2021-11-24 | 38.99 | $38.60 | — |
| 2021-11-23 | 39.04 | $38.60 | 200 |
| 2021-11-22 | 39.09 | $38.60 | — |
| 2021-11-19 | 39.15 | $38.60 | 2100 |
| 2021-11-18 | 39.22 | $39.00 | — |
| 2021-11-17 | 39.24 | $39.00 | 227 |
| 2021-11-16 | 39.27 | $39.49 | — |
| 2021-11-15 | 39.25 | $39.49 | 1149 |
| 2021-11-12 | 39.23 | $39.74 | 200 |
| 2021-11-11 | 39.18 | $39.99 | 200 |
| 2021-11-10 | 39.10 | $38.55 | — |
| 2021-11-09 | 39.17 | $38.55 | — |
| 2021-11-08 | 39.24 | $38.55 | 5000 |
| 2021-11-05 | 39.31 | $38.44 | 5900 |
| 2021-11-04 | 39.39 | $39.80 | 200 |
| 2021-11-03 | 39.32 | $39.35 | 300 |
| 2021-11-02 | 39.30 | $39.35 | 200 |
| 2021-11-01 | 39.26 | $39.25 | — |
| 2021-10-29 | 39.22 | $39.25 | 8001 |
| 2021-10-28 | 39.19 | $39.51 | 612 |
| 2021-10-27 | 39.12 | $39.51 | 2227 |
| 2021-10-26 | 39.06 | $39.95 | 3107 |
| 2021-10-25 | 38.94 | $39.25 | 300 |
| 2021-10-22 | 38.89 | $39.25 | — |
| 2021-10-21 | 38.84 | $39.25 | — |
| 2021-10-20 | 38.79 | $39.25 | 714 |
| 2021-10-19 | 38.73 | $39.15 | 200 |
| 2021-10-18 | 38.69 | $39.25 | — |
| 2021-10-15 | 38.63 | $39.25 | — |
| 2021-10-14 | 38.58 | $39.25 | — |
| 2021-10-13 | 38.53 | $39.25 | — |
| 2021-10-12 | 38.48 | $39.25 | — |
| 2021-10-11 | 38.43 | $39.25 | 600 |
| 2021-10-08 | 38.39 | $37.50 | — |
| 2021-10-07 | 38.52 | $37.50 | — |
| 2021-10-06 | 38.67 | $37.50 | — |
| 2021-10-05 | 38.82 | $37.50 | — |
| 2021-10-04 | 38.98 | $37.50 | 610 |
| 2021-10-01 | 39.16 | $39.25 | 131 |
| 2021-09-30 | 39.17 | $39.25 | 132 |
| 2021-09-29 | 39.19 | $38.77 | — |
| 2021-09-28 | 39.25 | $38.77 | — |
| 2021-09-27 | 39.32 | $38.77 | — |
| 2021-09-24 | 39.40 | $38.77 | — |
| 2021-09-23 | 39.47 | $38.77 | — |
| 2021-09-22 | 39.55 | $38.77 | — |
| 2021-09-21 | 39.63 | $38.77 | 200 |
| 2021-09-20 | 39.72 | $39.75 | — |
| 2021-09-17 | 39.71 | $39.75 | — |
| 2021-09-16 | 39.70 | $39.75 | 2000 |
| 2021-09-15 | 39.68 | $39.98 | 100 |
| 2021-09-14 | 39.64 | $39.60 | 418 |
| 2021-09-13 | 39.63 | $39.60 | — |
| 2021-09-10 | 39.62 | $39.60 | — |
| 2021-09-09 | 39.60 | $39.60 | 1300 |
| 2021-09-08 | 39.57 | $39.60 | 100 |
| 2021-09-07 | 39.54 | $39.99 | 302 |
| 2021-09-03 | 39.47 | $39.85 | — |
| 2021-09-02 | 39.40 | $39.85 | — |
| 2021-09-01 | 39.31 | $39.85 | — |
| 2021-08-31 | 39.21 | $39.85 | 236 |
| 2021-08-30 | 39.10 | $39.75 | 500 |
| 2021-08-27 | 38.98 | $39.25 | — |
| 2021-08-26 | 38.90 | $39.25 | 800 |
| 2021-08-25 | 38.81 | $39.60 | — |
| 2021-08-24 | 38.67 | $39.60 | 142 |
| 2021-08-23 | 38.52 | $39.25 | 1318 |
| 2021-08-20 | 38.40 | $39.25 | — |
| 2021-08-19 | 38.26 | $39.25 | 400 |
| 2021-08-18 | 38.12 | $39.25 | — |
| 2021-08-17 | 37.98 | $39.25 | 300 |
| 2021-08-16 | 37.83 | $38.55 | — |
| 2021-08-13 | 37.74 | $38.55 | 500 |
| 2021-08-12 | 37.64 | $38.50 | 230 |
| 2021-08-11 | 37.55 | $38.50 | — |
| 2021-08-10 | 37.45 | $38.50 | 200 |
| 2021-08-09 | 37.36 | $38.10 | 100 |
| 2021-08-06 | 37.30 | $38.00 | 2126 |
| 2021-08-05 | 37.26 | $37.00 | — |
| 2021-08-04 | 37.31 | $37.00 | — |
| 2021-08-03 | 37.38 | $37.00 | 725 |
| 2021-08-02 | 37.45 | $37.25 | 2100 |
| 2021-07-30 | 37.50 | $36.65 | — |
| 2021-07-29 | 37.62 | $36.65 | — |
| 2021-07-28 | 37.74 | $36.65 | 1200 |
| 2021-07-27 | 37.87 | $37.01 | 600 |
| 2021-07-26 | 37.98 | $37.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
73.79
2026-07-24
Close Price
$72.99
Vol: 466
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
36.21
Average
42.21
Maximum
73.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.79 | $72.99 | 466 |
| 2026-07-23 | 73.78 | $73.40 | 400 |
| 2026-07-22 | 73.66 | $73.50 | 400 |
| 2026-07-21 | 73.50 | $72.99 | 800 |
| 2026-07-20 | 73.41 | $73.00 | 600 |
| 2026-07-17 | 73.29 | $72.50 | 135 |
| 2026-07-16 | 73.25 | $72.50 | 400 |
| 2026-07-15 | 73.19 | $72.50 | 328 |
| 2026-07-14 | 73.11 | $72.50 | 328 |
| 2026-07-13 | 73.00 | $72.50 | 328 |
| 2026-07-10 | 72.87 | $72.50 | 328 |
| 2026-07-09 | 72.70 | $72.50 | 328 |
| 2026-07-08 | 72.49 | $72.50 | 328 |
| 2026-07-07 | 72.24 | $72.50 | — |
| 2026-07-06 | 71.93 | $72.50 | 328 |
| 2026-07-02 | 71.56 | $72.00 | 328 |
| 2026-07-01 | 71.23 | $72.00 | 328 |
| 2026-06-30 | 70.83 | $72.00 | 1142 |
| 2026-06-29 | 70.35 | $73.50 | 38 |
| 2026-06-26 | 69.47 | $73.50 | 920 |
| 2026-06-25 | 68.44 | $70.01 | 127 |
| 2026-06-24 | 67.98 | $70.00 | 301 |
| 2026-06-23 | 67.43 | $70.00 | 1545 |
| 2026-06-22 | 66.79 | $67.10 | 400 |
| 2026-06-18 | 66.66 | $67.14 | 5900 |
| 2026-06-17 | 66.49 | $65.90 | 200 |
| 2026-06-16 | 66.56 | $66.38 | 901 |
| 2026-06-15 | 66.53 | $66.38 | 901 |
| 2026-06-12 | 66.49 | $66.38 | 901 |
| 2026-06-11 | 66.44 | $66.38 | 901 |
| 2026-06-10 | 66.38 | $66.38 | — |
| 2026-06-09 | 66.31 | $66.38 | — |
| 2026-06-08 | 66.23 | $66.38 | — |
| 2026-06-05 | 66.12 | $66.38 | 1001 |
| 2026-06-04 | 66.00 | $65.50 | — |
| 2026-06-03 | 66.04 | $65.50 | 100 |
| 2026-06-02 | 66.08 | $65.50 | 525 |
| 2026-06-01 | 66.12 | $65.00 | 200 |
| 2026-05-29 | 66.27 | $65.55 | 914 |
| 2026-05-28 | 66.33 | $65.54 | 223 |
| 2026-05-27 | 66.39 | $65.54 | 503 |
| 2026-05-26 | 66.46 | $65.50 | 2108 |
| 2026-05-22 | 66.53 | $66.00 | 2 |
| 2026-05-21 | 66.51 | $66.00 | 300 |
| 2026-05-20 | 66.48 | $66.00 | 1100 |
| 2026-05-19 | 66.43 | $66.00 | 450 |
| 2026-05-18 | 66.37 | $66.00 | 500 |
| 2026-05-15 | 66.30 | $66.00 | — |
| 2026-05-14 | 66.20 | $66.00 | 4200 |
| 2026-05-13 | 66.08 | $66.00 | 75 |
| 2026-05-12 | 65.93 | $66.00 | 75 |
| 2026-05-11 | 65.75 | $66.00 | 75 |
| 2026-05-08 | 65.53 | $66.00 | 500 |
| 2026-05-07 | 65.27 | $63.51 | 1300 |
| 2026-05-06 | 65.48 | $66.00 | 502 |
| 2026-05-05 | 65.19 | $68.48 | 50 |
| 2026-05-04 | 64.33 | $68.48 | 700 |
| 2026-05-01 | 63.32 | $63.25 | 180 |
| 2026-04-30 | 63.25 | $63.25 | 230 |
| 2026-04-29 | 63.16 | $62.75 | 1537 |
| 2026-04-28 | 63.15 | $62.75 | 1537 |
| 2026-04-27 | 63.14 | $63.00 | 400 |
| 2026-04-24 | 63.07 | $62.25 | 100 |
| 2026-04-23 | 63.15 | $62.25 | 600 |
| 2026-04-22 | 63.23 | $63.00 | 341 |
| 2026-04-21 | 63.16 | $63.00 | 441 |
| 2026-04-20 | 63.07 | $62.24 | 1640 |
| 2026-04-17 | 63.12 | $62.26 | 176 |
| 2026-04-16 | 63.17 | $62.26 | 176 |
| 2026-04-15 | 63.22 | $62.26 | 715 |
| 2026-04-14 | 63.27 | $61.93 | 300 |
| 2026-04-13 | 63.39 | $62.00 | 926 |
| 2026-04-10 | 63.50 | $62.00 | 1222 |
| 2026-04-09 | 63.62 | $63.00 | 1508 |
| 2026-04-08 | 63.55 | $63.99 | — |
| 2026-04-07 | 63.23 | $63.99 | — |
| 2026-04-06 | 62.86 | $63.99 | 1029 |
| 2026-04-02 | 62.42 | $63.63 | 800 |
| 2026-04-01 | 61.98 | $62.36 | 900 |
| 2026-03-31 | 61.72 | $62.36 | 315 |
| 2026-03-30 | 61.41 | $62.00 | 3 |
| 2026-03-27 | 61.13 | $62.00 | 3 |
| 2026-03-26 | 60.78 | $62.00 | 1 |
| 2026-03-25 | 60.38 | $62.00 | 1627 |
| 2026-03-24 | 59.90 | $62.00 | 3801 |
| 2026-03-23 | 59.34 | $60.00 | 800 |
| 2026-03-20 | 59.10 | $60.00 | 600 |
| 2026-03-19 | 58.82 | $60.76 | 300 |
| 2026-03-18 | 58.34 | $57.98 | 1100 |
| 2026-03-17 | 58.36 | $58.50 | 1100 |
| 2026-03-16 | 58.27 | $57.98 | 343 |
| 2026-03-13 | 58.27 | $57.60 | 600 |
| 2026-03-12 | 58.35 | $58.00 | 10 |
| 2026-03-11 | 58.35 | $58.00 | 10 |
| 2026-03-10 | 58.35 | $58.00 | 201 |
| 2026-03-09 | 58.35 | $58.23 | 10 |
| 2026-03-06 | 58.29 | $58.23 | — |
| 2026-03-05 | 58.22 | $58.23 | 10 |
| 2026-03-04 | 58.14 | $58.23 | 10 |
| 2026-03-03 | 58.04 | $58.23 | 10 |
| 2026-03-02 | 57.92 | $58.23 | 1271 |
| 2026-02-27 | 57.77 | $58.23 | 1924 |
| 2026-02-26 | 57.60 | $58.00 | 900 |
| 2026-02-25 | 57.44 | $56.57 | 240 |
| 2026-02-24 | 57.56 | $56.57 | 240 |
| 2026-02-23 | 57.69 | $56.57 | 325 |
| 2026-02-20 | 57.84 | $57.00 | — |
| 2026-02-19 | 57.92 | $57.00 | 1235 |
| 2026-02-18 | 58.00 | $57.50 | 320 |
| 2026-02-17 | 57.99 | $57.00 | — |
| 2026-02-13 | 58.07 | $57.00 | — |
| 2026-02-12 | 58.16 | $57.00 | — |
| 2026-02-11 | 58.26 | $57.00 | 400 |
| 2026-02-10 | 58.36 | $57.52 | — |
| 2026-02-09 | 58.36 | $57.52 | 230 |
| 2026-02-06 | 58.36 | $58.50 | 605 |
| 2026-02-05 | 58.14 | $57.52 | 134 |
| 2026-02-04 | 58.07 | $58.50 | 3 |
| 2026-02-03 | 57.78 | $58.50 | 3 |
| 2026-02-02 | 57.44 | $58.50 | 1200 |
| 2026-01-30 | 57.03 | $58.50 | — |
| 2026-01-29 | 56.55 | $58.50 | 700 |
| 2026-01-28 | 55.98 | $57.00 | 300 |
| 2026-01-27 | 55.63 | $56.00 | 747 |
| 2026-01-26 | 55.43 | $56.00 | 847 |
| 2026-01-23 | 55.18 | $56.00 | 300 |
| 2026-01-22 | 54.90 | $56.00 | 55 |
| 2026-01-21 | 54.56 | $56.00 | 1130 |
| 2026-01-20 | 54.16 | $53.62 | 449 |
| 2026-01-16 | 54.20 | $53.59 | 200 |
| 2026-01-15 | 54.25 | $53.50 | 167 |
| 2026-01-14 | 54.31 | $53.50 | 167 |
| 2026-01-13 | 54.39 | $53.50 | 200 |
| 2026-01-12 | 54.47 | $53.50 | 600 |
| 2026-01-09 | 54.55 | $53.50 | 1214 |
| 2026-01-08 | 54.65 | $54.00 | 100 |
| 2026-01-07 | 54.65 | $54.00 | 107 |
| 2026-01-06 | 54.64 | $54.00 | 211 |
| 2026-01-05 | 54.62 | $53.51 | 200 |
| 2026-01-02 | 54.69 | $53.51 | 403 |
| 2025-12-31 | 54.76 | $54.00 | 537 |
| 2025-12-30 | 54.74 | $54.05 | 100 |
| 2025-12-29 | 54.69 | $54.00 | 300 |
| 2025-12-26 | 54.63 | $55.00 | 100 |
| 2025-12-24 | 54.34 | $55.00 | — |
| 2025-12-23 | 53.99 | $55.00 | 1000 |
| 2025-12-22 | 53.58 | $55.50 | 227 |
| 2025-12-19 | 52.99 | $57.00 | 600 |
| 2025-12-18 | 51.98 | $55.00 | 900 |
| 2025-12-17 | 51.23 | $53.98 | 3700 |
| 2025-12-16 | 50.56 | $54.00 | 5700 |
| 2025-12-15 | 49.78 | $51.50 | 1500 |
| 2025-12-12 | 49.39 | $49.75 | 2143 |
| 2025-12-11 | 49.32 | $49.94 | — |
| 2025-12-10 | 49.19 | $49.94 | 225 |
| 2025-12-09 | 49.04 | $49.90 | 821 |
| 2025-12-08 | 48.88 | $48.01 | 909 |
| 2025-12-05 | 49.10 | $49.00 | 844 |
| 2025-12-04 | 49.13 | $49.00 | 844 |
| 2025-12-03 | 49.18 | $49.00 | 1040 |
| 2025-12-02 | 49.23 | $49.50 | — |
| 2025-12-01 | 49.19 | $49.50 | 1019 |
| 2025-11-28 | 49.14 | $49.25 | — |
| 2025-11-26 | 49.14 | $49.25 | 115 |
| 2025-11-25 | 49.14 | $49.25 | 115 |
| 2025-11-24 | 49.14 | $49.00 | 322 |
| 2025-11-21 | 49.19 | $49.00 | 451 |
| 2025-11-20 | 49.26 | $49.00 | 1000 |
| 2025-11-19 | 49.33 | $49.00 | 752 |
| 2025-11-18 | 49.42 | $49.00 | 752 |
| 2025-11-17 | 49.52 | $49.00 | 1417 |
| 2025-11-14 | 49.64 | $49.26 | 100 |
| 2025-11-13 | 49.72 | $49.26 | 100 |
| 2025-11-12 | 49.82 | $49.26 | 100 |
| 2025-11-11 | 49.93 | $49.26 | 100 |
| 2025-11-10 | 50.06 | $49.26 | 100 |
| 2025-11-07 | 50.20 | $49.26 | 100 |
| 2025-11-06 | 50.37 | $49.26 | 100 |
| 2025-11-05 | 50.57 | $49.25 | 2500 |
| 2025-11-04 | 50.80 | $49.28 | 4800 |
| 2025-11-03 | 51.05 | $50.00 | 50 |
| 2025-10-31 | 51.19 | $50.00 | 600 |
| 2025-10-30 | 51.34 | $50.00 | 1200 |
| 2025-10-29 | 51.52 | $51.00 | 900 |
| 2025-10-28 | 51.51 | $51.00 | — |
| 2025-10-27 | 51.49 | $51.00 | — |
| 2025-10-24 | 51.45 | $51.00 | — |
| 2025-10-23 | 51.41 | $51.00 | 2124 |
| 2025-10-22 | 51.35 | $51.86 | 2600 |
| 2025-10-21 | 51.10 | $50.45 | 300 |
| 2025-10-20 | 51.09 | $50.45 | 325 |
| 2025-10-17 | 51.08 | $50.50 | 334 |
| 2025-10-16 | 51.04 | $50.50 | 231 |
| 2025-10-15 | 50.99 | $50.50 | — |
| 2025-10-14 | 50.93 | $50.50 | 600 |
| 2025-10-13 | 50.84 | $50.00 | — |
| 2025-10-10 | 50.84 | $50.00 | 2600 |
| 2025-10-09 | 50.83 | $50.50 | — |
| 2025-10-08 | 50.70 | $50.50 | 1048 |
| 2025-10-07 | 50.54 | $52.60 | 600 |
| 2025-10-06 | 49.90 | $51.29 | 400 |
| 2025-10-03 | 49.43 | $49.75 | 40 |
| 2025-10-02 | 49.20 | $49.75 | 331 |
| 2025-10-01 | 48.92 | $49.75 | 800 |
| 2025-09-30 | 48.58 | $49.50 | 1100 |
| 2025-09-29 | 48.24 | $49.35 | 410 |
| 2025-09-26 | 47.88 | $49.35 | — |
| 2025-09-25 | 47.44 | $49.35 | — |
| 2025-09-24 | 46.93 | $49.35 | 424 |
| 2025-09-23 | 46.33 | $49.29 | 1747 |
| 2025-09-22 | 45.65 | $46.00 | 126 |
| 2025-09-19 | 45.55 | $45.50 | — |
| 2025-09-18 | 45.53 | $45.50 | 325 |
| 2025-09-17 | 45.51 | $44.60 | 3000 |
| 2025-09-16 | 45.68 | $45.74 | 600 |
| 2025-09-15 | 45.64 | $45.49 | 568 |
| 2025-09-12 | 45.63 | $45.50 | 700 |
| 2025-09-11 | 45.62 | $45.50 | 509 |
| 2025-09-10 | 45.61 | $45.50 | — |
| 2025-09-09 | 45.60 | $45.50 | 1100 |
| 2025-09-08 | 45.58 | $45.85 | 400 |
| 2025-09-05 | 45.48 | $45.50 | 800 |
| 2025-09-04 | 45.44 | $45.25 | — |
| 2025-09-03 | 45.44 | $45.25 | 400 |
| 2025-09-02 | 45.44 | $45.90 | 600 |
| 2025-08-29 | 45.30 | $45.06 | — |
| 2025-08-28 | 45.32 | $45.06 | — |
| 2025-08-27 | 45.33 | $45.06 | 1030 |
| 2025-08-26 | 45.35 | $45.25 | — |
| 2025-08-25 | 45.32 | $45.25 | — |
| 2025-08-22 | 45.29 | $45.25 | 300 |
| 2025-08-21 | 45.25 | $45.25 | 100 |
| 2025-08-20 | 45.20 | $45.00 | 600 |
| 2025-08-19 | 45.20 | $45.00 | 800 |
| 2025-08-18 | 45.19 | $45.00 | 101 |
| 2025-08-15 | 45.17 | $45.01 | 703 |
| 2025-08-14 | 45.15 | $45.02 | 200 |
| 2025-08-13 | 45.13 | $45.00 | — |
| 2025-08-12 | 45.10 | $45.00 | 313 |
| 2025-08-11 | 45.06 | $45.00 | 737 |
| 2025-08-08 | 45.01 | $45.00 | 902 |
| 2025-08-07 | 44.95 | $45.99 | 100 |
| 2025-08-06 | 44.67 | $45.00 | 1200 |
| 2025-08-05 | 44.55 | $45.00 | 500 |
| 2025-08-04 | 44.41 | $44.50 | — |
| 2025-08-01 | 44.35 | $44.50 | 500 |
| 2025-07-31 | 44.28 | $44.99 | 1200 |
| 2025-07-30 | 44.10 | $44.00 | 1129 |
| 2025-07-29 | 44.09 | $44.00 | 700 |
| 2025-07-28 | 44.07 | $44.08 | 101 |
| 2025-07-25 | 44.04 | $44.00 | — |
| 2025-07-24 | 44.01 | $44.00 | 1600 |
| 2025-07-23 | 43.99 | $44.01 | — |
| 2025-07-22 | 43.95 | $44.01 | 1300 |
| 2025-07-21 | 43.90 | $43.80 | 2100 |
| 2025-07-18 | 43.89 | $43.70 | 248 |
| 2025-07-17 | 43.90 | $43.65 | — |
| 2025-07-16 | 43.92 | $43.65 | 300 |
| 2025-07-15 | 43.94 | $43.65 | 2335 |
| 2025-07-14 | 43.95 | $43.67 | 16039 |
| 2025-07-11 | 43.97 | $43.65 | 1815 |
| 2025-07-10 | 43.99 | $44.00 | 700 |
| 2025-07-09 | 43.94 | $44.00 | 1100 |
| 2025-07-08 | 43.88 | $43.65 | 245 |
| 2025-07-07 | 43.87 | $43.56 | — |
| 2025-07-03 | 43.89 | $43.56 | — |
| 2025-07-02 | 43.90 | $43.56 | 100 |
| 2025-07-01 | 43.91 | $43.55 | 400 |
| 2025-06-30 | 43.93 | $43.50 | 1102 |
| 2025-06-27 | 43.95 | $43.61 | 100 |
| 2025-06-26 | 43.95 | $43.50 | 1816 |
| 2025-06-25 | 43.97 | $44.00 | — |
| 2025-06-24 | 43.88 | $44.00 | 3600 |
| 2025-06-23 | 43.78 | $43.76 | 136 |
| 2025-06-20 | 43.70 | $43.00 | — |
| 2025-06-18 | 43.77 | $43.00 | 201 |
| 2025-06-17 | 43.84 | $43.76 | — |
| 2025-06-16 | 43.77 | $43.76 | — |
| 2025-06-13 | 43.67 | $43.76 | — |
| 2025-06-12 | 43.56 | $43.76 | — |
| 2025-06-11 | 43.42 | $43.76 | — |
| 2025-06-10 | 43.25 | $43.76 | — |
| 2025-06-09 | 43.06 | $43.76 | — |
| 2025-06-06 | 42.82 | $43.76 | — |
| 2025-06-05 | 42.55 | $43.76 | — |
| 2025-06-04 | 42.23 | $43.76 | — |
| 2025-06-03 | 41.86 | $43.76 | 201 |
| 2025-06-02 | 41.42 | $41.75 | — |
| 2025-05-30 | 41.34 | $41.75 | — |
| 2025-05-29 | 41.24 | $41.75 | — |
| 2025-05-28 | 41.13 | $41.75 | 228 |
| 2025-05-27 | 40.99 | $41.01 | — |
| 2025-05-23 | 41.00 | $41.01 | — |
| 2025-05-22 | 41.00 | $41.01 | — |
| 2025-05-21 | 41.01 | $41.01 | — |
| 2025-05-20 | 41.01 | $41.01 | — |
| 2025-05-19 | 41.02 | $41.01 | — |
| 2025-05-16 | 41.03 | $41.01 | — |
| 2025-05-15 | 41.04 | $41.01 | — |
| 2025-05-14 | 41.05 | $41.01 | — |
| 2025-05-13 | 41.07 | $41.01 | 300 |
| 2025-05-12 | 41.08 | $41.25 | — |
| 2025-05-09 | 41.05 | $41.25 | — |
| 2025-05-08 | 41.02 | $41.25 | — |
| 2025-05-07 | 40.98 | $41.25 | 400 |
| 2025-05-06 | 40.94 | $41.00 | — |
| 2025-05-05 | 40.94 | $41.00 | — |
| 2025-05-02 | 40.94 | $41.00 | — |
| 2025-05-01 | 40.95 | $41.00 | — |
| 2025-04-30 | 40.95 | $41.00 | 142 |
| 2025-04-29 | 40.96 | $40.92 | 300 |
| 2025-04-28 | 40.99 | $40.71 | 202 |
| 2025-04-25 | 41.06 | $41.00 | 700 |
| 2025-04-24 | 41.09 | $40.89 | — |
| 2025-04-23 | 41.14 | $40.89 | 1530 |
| 2025-04-22 | 41.21 | $40.89 | 700 |
| 2025-04-21 | 41.29 | $40.89 | 224 |
| 2025-04-17 | 41.37 | $41.50 | 318 |
| 2025-04-16 | 41.35 | $40.89 | 601 |
| 2025-04-15 | 41.45 | $40.89 | — |
| 2025-04-14 | 41.56 | $40.89 | — |
| 2025-04-11 | 41.69 | $40.89 | — |
| 2025-04-10 | 41.85 | $40.89 | — |
| 2025-04-09 | 42.02 | $40.89 | — |
| 2025-04-08 | 42.23 | $40.89 | 108 |
| 2025-04-07 | 42.46 | $41.52 | 200 |
| 2025-04-04 | 42.59 | $41.50 | 200 |
| 2025-04-03 | 42.75 | $40.89 | 1007 |
| 2025-04-02 | 43.05 | $40.89 | 200 |
| 2025-04-01 | 43.40 | $40.40 | 2700 |
| 2025-03-31 | 43.91 | $44.00 | 600 |
| 2025-03-28 | 43.72 | $44.46 | — |
| 2025-03-27 | 43.40 | $44.46 | — |
| 2025-03-26 | 43.03 | $44.46 | — |
| 2025-03-25 | 42.58 | $44.46 | 7540 |
| 2025-03-24 | 42.06 | $42.75 | 202 |
| 2025-03-21 | 41.81 | $42.00 | — |
| 2025-03-20 | 41.67 | $42.00 | 500 |
| 2025-03-19 | 41.51 | $42.00 | 1100 |
| 2025-03-18 | 41.31 | $42.00 | 700 |
| 2025-03-17 | 41.08 | $43.00 | 202 |
| 2025-03-14 | 40.60 | $40.21 | — |
| 2025-03-13 | 40.62 | $40.21 | — |
| 2025-03-12 | 40.64 | $40.21 | 900 |
| 2025-03-11 | 40.67 | $40.05 | — |
| 2025-03-10 | 40.73 | $40.05 | 600 |
| 2025-03-07 | 40.79 | $40.05 | 625 |
| 2025-03-06 | 40.86 | $41.25 | 2100 |
| 2025-03-05 | 40.68 | $41.25 | 300 |
| 2025-03-04 | 40.47 | $40.44 | — |
| 2025-03-03 | 40.40 | $40.44 | 200 |
| 2025-02-28 | 40.30 | $40.00 | — |
| 2025-02-27 | 40.28 | $40.00 | 408 |
| 2025-02-26 | 40.26 | $40.00 | — |
| 2025-02-25 | 40.22 | $40.00 | 2115 |
| 2025-02-24 | 40.17 | $40.69 | 200 |
| 2025-02-21 | 39.97 | $40.69 | 230 |
| 2025-02-20 | 39.73 | $40.00 | 2110 |
| 2025-02-19 | 39.59 | $40.00 | 223 |
| 2025-02-18 | 39.42 | $40.00 | — |
| 2025-02-14 | 39.23 | $40.00 | 900 |
| 2025-02-13 | 39.00 | $40.00 | 600 |
| 2025-02-12 | 38.73 | $40.00 | 2702 |
| 2025-02-11 | 38.41 | $38.50 | 146 |
| 2025-02-10 | 38.36 | $39.75 | — |
| 2025-02-07 | 38.03 | $39.75 | 126 |
| 2025-02-06 | 37.65 | $38.00 | 723 |
| 2025-02-05 | 37.58 | $37.95 | — |
| 2025-02-04 | 37.51 | $37.95 | — |
| 2025-02-03 | 37.42 | $37.95 | 1000 |
| 2025-01-31 | 37.33 | $37.95 | — |
| 2025-01-30 | 37.22 | $37.95 | 800 |
| 2025-01-29 | 37.09 | $37.98 | 430 |
| 2025-01-28 | 36.94 | $37.38 | 100 |
| 2025-01-27 | 36.89 | $36.38 | 114 |
| 2025-01-24 | 37.04 | $37.45 | — |
| 2025-01-23 | 37.00 | $37.45 | 204 |
| 2025-01-22 | 36.96 | $36.99 | — |
| 2025-01-21 | 37.00 | $36.99 | 3300 |
| 2025-01-17 | 37.06 | $37.00 | 2300 |
| 2025-01-16 | 37.13 | $37.98 | 2031 |
| 2025-01-15 | 37.00 | $36.89 | 1600 |
| 2025-01-14 | 37.09 | $36.94 | 1700 |
| 2025-01-13 | 37.18 | $36.00 | 1714 |
| 2025-01-10 | 37.49 | $36.11 | 1510 |
| 2025-01-08 | 37.83 | $37.75 | — |
| 2025-01-07 | 37.88 | $37.75 | 827 |
| 2025-01-06 | 37.94 | $37.50 | 300 |
| 2025-01-03 | 38.06 | $37.50 | 1300 |
| 2025-01-02 | 38.20 | $37.25 | 1507 |
| 2024-12-31 | 38.42 | $38.30 | 1000 |
| 2024-12-30 | 38.46 | $38.70 | 4000 |
| 2024-12-27 | 38.41 | $38.63 | 2600 |
| 2024-12-26 | 38.37 | $39.00 | 2200 |
| 2024-12-24 | 38.25 | $38.30 | 4000 |
| 2024-12-23 | 38.26 | $36.89 | 2226 |
| 2024-12-20 | 38.57 | $38.16 | 3000 |
| 2024-12-19 | 38.66 | $38.00 | 1400 |
| 2024-12-18 | 38.80 | $39.06 | 4322 |
| 2024-12-17 | 38.73 | $39.30 | 2234 |
| 2024-12-16 | 38.61 | $38.99 | 200 |
| 2024-12-13 | 38.53 | $38.15 | — |
| 2024-12-12 | 38.61 | $38.15 | 1400 |
| 2024-12-11 | 38.71 | $38.50 | 327 |
| 2024-12-10 | 38.75 | $38.31 | — |
| 2024-12-09 | 38.84 | $38.31 | — |
| 2024-12-06 | 38.94 | $38.31 | 2000 |
| 2024-12-05 | 39.05 | $39.00 | 505 |
| 2024-12-04 | 39.04 | $38.88 | — |
| 2024-12-03 | 39.05 | $38.88 | — |
| 2024-12-02 | 39.06 | $38.88 | — |
| 2024-11-29 | 39.07 | $38.88 | — |
| 2024-11-27 | 39.08 | $38.88 | 328 |
| 2024-11-26 | 39.09 | $38.92 | — |
| 2024-11-25 | 39.09 | $38.92 | 706 |
| 2024-11-22 | 39.09 | $38.97 | 800 |
| 2024-11-21 | 39.07 | $39.05 | 1840 |
| 2024-11-20 | 39.04 | $39.00 | 200 |
| 2024-11-19 | 39.00 | $38.75 | 615 |
| 2024-11-18 | 39.02 | $39.00 | — |
| 2024-11-15 | 38.98 | $39.00 | 708 |
| 2024-11-14 | 38.93 | $39.00 | 600 |
| 2024-11-13 | 38.87 | $38.70 | 500 |
| 2024-11-12 | 38.87 | $39.00 | 1000 |
| 2024-11-11 | 38.79 | $39.02 | — |
| 2024-11-08 | 38.70 | $39.02 | — |
| 2024-11-07 | 38.60 | $39.02 | 1744 |
| 2024-11-06 | 38.47 | $38.55 | 329 |
| 2024-11-05 | 38.42 | $38.50 | 435 |
| 2024-11-04 | 38.37 | $38.99 | 101 |
| 2024-11-01 | 38.21 | $38.55 | — |
| 2024-10-31 | 38.12 | $38.55 | 300 |
| 2024-10-30 | 38.01 | $39.00 | — |
| 2024-10-29 | 37.78 | $39.00 | — |
| 2024-10-28 | 37.52 | $39.00 | 100 |
| 2024-10-25 | 37.22 | $37.50 | 709 |
| 2024-10-24 | 37.19 | $38.00 | — |
| 2024-10-23 | 37.05 | $38.00 | 800 |
| 2024-10-22 | 36.88 | $36.42 | 237 |
| 2024-10-21 | 37.03 | $36.50 | 940 |
| 2024-10-18 | 37.19 | $37.50 | 2700 |
| 2024-10-17 | 37.16 | $37.05 | — |
| 2024-10-16 | 37.22 | $37.05 | 1500 |
| 2024-10-15 | 37.30 | $37.05 | — |
| 2024-10-14 | 37.39 | $37.05 | — |
| 2024-10-11 | 37.49 | $37.05 | 1102 |
| 2024-10-10 | 37.62 | $37.20 | — |
| 2024-10-09 | 37.73 | $37.20 | 1400 |
| 2024-10-08 | 37.86 | $36.52 | 2800 |
| 2024-10-07 | 38.16 | $37.45 | — |
| 2024-10-04 | 38.32 | $37.50 | 1900 |
| 2024-10-03 | 38.48 | $37.50 | 1500 |
| 2024-10-02 | 38.67 | $37.53 | 1000 |
| 2024-10-01 | 38.88 | $38.50 | — |
| 2024-09-30 | 38.93 | $38.50 | 900 |
| 2024-09-27 | 38.97 | $38.00 | 1305 |
| 2024-09-26 | 39.13 | $40.00 | — |
| 2024-09-25 | 38.89 | $40.00 | 300 |
| 2024-09-24 | 38.60 | $38.48 | 610 |
| 2024-09-23 | 38.59 | $38.75 | 500 |
| 2024-09-20 | 38.52 | $39.00 | — |
| 2024-09-19 | 38.38 | $39.00 | — |
| 2024-09-18 | 38.22 | $39.00 | 201 |
| 2024-09-17 | 38.04 | $39.95 | 4501 |
| 2024-09-16 | 37.62 | $38.00 | 500 |
| 2024-09-13 | 37.54 | $38.00 | 218 |
| 2024-09-12 | 37.46 | $38.00 | 600 |
| 2024-09-11 | 37.36 | $37.50 | — |
| 2024-09-10 | 37.35 | $37.50 | 136 |
| 2024-09-09 | 37.34 | $37.36 | — |
| 2024-09-06 | 37.36 | $37.36 | — |
| 2024-09-05 | 37.38 | $37.36 | 200 |
| 2024-09-04 | 37.41 | $37.75 | — |
| 2024-09-03 | 37.36 | $37.75 | — |
| 2024-08-30 | 37.30 | $37.75 | — |
| 2024-08-29 | 37.24 | $37.75 | 509 |
| 2024-08-28 | 37.17 | $35.30 | 11800 |
| 2024-08-27 | 37.61 | $37.15 | — |
| 2024-08-26 | 37.73 | $37.15 | 2200 |
| 2024-08-23 | 37.87 | $38.00 | — |
| 2024-08-22 | 37.85 | $38.00 | — |
| 2024-08-21 | 37.83 | $38.00 | — |
| 2024-08-20 | 37.81 | $38.00 | 600 |
| 2024-08-19 | 37.79 | $37.50 | 100 |
| 2024-08-16 | 37.86 | $37.50 | 500 |
| 2024-08-15 | 37.96 | $38.15 | — |
| 2024-08-14 | 37.93 | $38.15 | — |
| 2024-08-13 | 37.89 | $38.15 | — |
| 2024-08-12 | 37.85 | $38.15 | — |
| 2024-08-09 | 37.81 | $38.15 | — |
| 2024-08-08 | 37.75 | $38.15 | 903 |
| 2024-08-07 | 37.70 | $37.68 | 200 |
| 2024-08-06 | 37.73 | $37.65 | 400 |
| 2024-08-05 | 37.78 | $37.68 | 539 |
| 2024-08-02 | 37.82 | $37.55 | 900 |
| 2024-08-01 | 37.91 | $37.50 | — |
| 2024-07-31 | 38.02 | $37.50 | — |
| 2024-07-30 | 38.15 | $37.50 | 201 |
| 2024-07-29 | 38.30 | $37.97 | 2340 |
| 2024-07-26 | 38.37 | $38.00 | — |
| 2024-07-25 | 38.46 | $38.00 | 1700 |
| 2024-07-24 | 38.55 | $37.50 | 418 |
| 2024-07-23 | 38.77 | $39.25 | — |
| 2024-07-22 | 38.65 | $39.25 | — |
| 2024-07-19 | 38.51 | $39.25 | — |
| 2024-07-18 | 38.34 | $39.25 | — |
| 2024-07-17 | 38.16 | $39.25 | 1015 |
| 2024-07-16 | 37.94 | $37.50 | — |
| 2024-07-15 | 38.06 | $37.50 | 500 |
| 2024-07-12 | 38.19 | $37.50 | — |
| 2024-07-11 | 38.35 | $37.50 | 720 |
| 2024-07-10 | 38.54 | $37.75 | 637 |
| 2024-07-09 | 38.70 | $39.00 | — |
| 2024-07-08 | 38.62 | $39.00 | — |
| 2024-07-05 | 38.54 | $39.00 | 500 |
| 2024-07-03 | 38.43 | $39.00 | 100 |
| 2024-07-02 | 38.32 | $38.50 | — |
| 2024-07-01 | 38.28 | $38.50 | 1031 |
| 2024-06-28 | 38.25 | $39.00 | — |
| 2024-06-27 | 38.10 | $39.00 | — |
| 2024-06-26 | 37.93 | $39.00 | 1200 |
| 2024-06-25 | 37.73 | $37.30 | — |
| 2024-06-24 | 37.87 | $37.30 | — |
| 2024-06-21 | 38.02 | $37.30 | — |
| 2024-06-20 | 38.20 | $37.30 | 8827 |
| 2024-06-18 | 38.42 | $39.00 | 1900 |
| 2024-06-17 | 38.31 | $38.45 | 200 |
| 2024-06-14 | 38.29 | $38.45 | — |
| 2024-06-13 | 38.28 | $38.45 | — |
| 2024-06-12 | 38.27 | $38.45 | — |
| 2024-06-11 | 38.25 | $38.45 | 700 |
| 2024-06-10 | 38.24 | $37.29 | — |
| 2024-06-07 | 38.47 | $37.29 | 900 |
| 2024-06-06 | 38.73 | $38.45 | — |
| 2024-06-05 | 38.80 | $38.45 | — |
| 2024-06-04 | 38.87 | $38.45 | 700 |
| 2024-06-03 | 38.96 | $38.82 | — |
| 2024-05-31 | 38.98 | $38.82 | — |
| 2024-05-30 | 39.00 | $38.82 | — |
| 2024-05-29 | 39.03 | $38.82 | 100 |
| 2024-05-28 | 39.06 | $38.82 | — |
| 2024-05-24 | 39.10 | $38.82 | — |
| 2024-05-23 | 39.14 | $38.82 | 215 |
| 2024-05-22 | 39.19 | $39.32 | — |
| 2024-05-21 | 39.14 | $39.32 | — |
| 2024-05-20 | 39.08 | $39.32 | 420 |
| 2024-05-17 | 39.01 | $39.10 | — |
| 2024-05-16 | 38.97 | $39.10 | — |
| 2024-05-15 | 38.93 | $39.10 | 920 |
| 2024-05-14 | 38.88 | $39.10 | 400 |
| 2024-05-13 | 38.81 | $39.10 | 300 |
| 2024-05-10 | 38.74 | $39.45 | — |
| 2024-05-09 | 38.59 | $39.45 | 300 |
| 2024-05-08 | 38.41 | $38.00 | — |
| 2024-05-07 | 38.50 | $38.00 | — |
| 2024-05-06 | 38.61 | $38.00 | 703 |
| 2024-05-03 | 38.74 | $39.00 | 110 |
| 2024-05-02 | 38.68 | $37.51 | 300 |
| 2024-05-01 | 38.92 | $39.00 | — |
| 2024-04-30 | 38.88 | $39.00 | — |
| 2024-04-29 | 38.84 | $39.00 | — |
| 2024-04-26 | 38.79 | $39.00 | 422 |
| 2024-04-25 | 38.74 | $39.75 | — |
| 2024-04-24 | 38.51 | $39.75 | — |
| 2024-04-23 | 38.25 | $39.75 | 1306 |
| 2024-04-22 | 37.95 | $37.22 | 900 |
| 2024-04-19 | 38.14 | $39.99 | 125 |
| 2024-04-18 | 37.77 | $37.17 | — |
| 2024-04-17 | 37.94 | $37.17 | — |
| 2024-04-16 | 38.14 | $37.17 | — |
| 2024-04-15 | 38.37 | $37.17 | 200 |
| 2024-04-12 | 38.64 | $37.33 | — |
| 2024-04-11 | 38.92 | $37.33 | — |
| 2024-04-10 | 39.24 | $37.33 | 1400 |
| 2024-04-09 | 39.62 | $38.25 | 202 |
| 2024-04-08 | 39.85 | $39.23 | 500 |
| 2024-04-05 | 39.92 | $38.60 | 600 |
| 2024-04-04 | 40.13 | $40.50 | — |
| 2024-04-03 | 39.96 | $40.50 | 300 |
| 2024-04-02 | 39.77 | $40.50 | 200 |
| 2024-04-01 | 39.54 | $40.00 | — |
| 2024-03-28 | 39.37 | $40.00 | 1013 |
| 2024-03-27 | 39.18 | $40.00 | 633 |
| 2024-03-26 | 38.95 | $40.00 | — |
| 2024-03-25 | 38.68 | $40.00 | 1900 |
| 2024-03-22 | 38.37 | $40.90 | 1300 |
| 2024-03-21 | 37.81 | $38.85 | 110 |
| 2024-03-20 | 37.60 | $38.00 | — |
| 2024-03-19 | 37.54 | $38.00 | 1500 |
| 2024-03-18 | 37.46 | $36.86 | 1142 |
| 2024-03-15 | 37.62 | $37.50 | — |
| 2024-03-14 | 37.67 | $37.50 | — |
| 2024-03-13 | 37.72 | $37.50 | 200 |
| 2024-03-12 | 37.79 | $37.87 | — |
| 2024-03-11 | 37.78 | $37.87 | 200 |
| 2024-03-08 | 37.78 | $37.25 | — |
| 2024-03-07 | 37.91 | $37.25 | 238 |
| 2024-03-06 | 38.07 | $36.06 | 2206 |
| 2024-03-05 | 38.49 | $38.10 | — |
| 2024-03-04 | 38.56 | $38.10 | 200 |
| 2024-03-01 | 38.63 | $38.10 | 400 |
| 2024-02-29 | 38.72 | $38.12 | 301 |
| 2024-02-28 | 38.81 | $38.12 | — |
| 2024-02-27 | 38.92 | $38.12 | 225 |
| 2024-02-26 | 39.04 | $37.75 | 201 |
| 2024-02-23 | 39.25 | $38.00 | 1200 |
| 2024-02-22 | 39.45 | $39.50 | — |
| 2024-02-21 | 39.35 | $39.50 | — |
| 2024-02-20 | 39.24 | $39.50 | — |
| 2024-02-16 | 39.10 | $39.50 | 245 |
| 2024-02-15 | 38.94 | $40.85 | 1202 |
| 2024-02-14 | 38.46 | $39.90 | 925 |
| 2024-02-13 | 38.10 | $39.40 | 500 |
| 2024-02-12 | 37.79 | $39.00 | 3040 |
| 2024-02-09 | 37.52 | $37.50 | 126 |
| 2024-02-08 | 37.51 | $37.50 | 400 |
| 2024-02-07 | 37.50 | $37.00 | — |
| 2024-02-06 | 37.60 | $37.00 | 221 |
| 2024-02-05 | 37.71 | $38.60 | — |
| 2024-02-02 | 37.50 | $38.60 | 700 |
| 2024-02-01 | 37.25 | $38.50 | 200 |
| 2024-01-31 | 36.99 | $38.50 | 418 |
| 2024-01-30 | 36.69 | $37.00 | 200 |
| 2024-01-29 | 36.65 | $37.00 | 400 |
| 2024-01-26 | 36.61 | $37.00 | 600 |
| 2024-01-25 | 36.57 | $36.75 | 400 |
| 2024-01-24 | 36.57 | $36.00 | 224 |
| 2024-01-23 | 36.74 | $36.05 | 1000 |
| 2024-01-22 | 36.92 | $36.25 | 800 |
| 2024-01-19 | 37.09 | $36.84 | 1200 |
| 2024-01-18 | 37.17 | $36.74 | 100 |
| 2024-01-17 | 37.28 | $37.40 | 336 |
| 2024-01-16 | 37.27 | $37.40 | — |
| 2024-01-12 | 37.26 | $37.40 | 211 |
| 2024-01-11 | 37.25 | $36.19 | 2700 |
| 2024-01-10 | 37.49 | $37.95 | 200 |
| 2024-01-09 | 37.40 | $37.39 | — |
| 2024-01-08 | 37.41 | $37.39 | 2042 |
| 2024-01-05 | 37.43 | $37.53 | — |
| 2024-01-04 | 37.42 | $37.53 | 1325 |
| 2024-01-03 | 37.41 | $36.23 | 4404 |
| 2024-01-02 | 37.67 | $37.54 | — |
| 2023-12-29 | 37.70 | $37.54 | 2000 |
| 2023-12-28 | 37.74 | $37.45 | — |
| 2023-12-27 | 37.80 | $37.45 | — |
| 2023-12-26 | 37.86 | $37.45 | — |
| 2023-12-22 | 37.94 | $37.45 | — |
| 2023-12-21 | 38.03 | $37.45 | 800 |
| 2023-12-20 | 38.14 | $37.66 | 1500 |
| 2023-12-19 | 38.22 | $40.00 | 5200 |
| 2023-12-18 | 37.81 | $37.55 | 1100 |
| 2023-12-15 | 37.85 | $40.00 | 539 |
| 2023-12-14 | 37.39 | $38.00 | 201 |
| 2023-12-13 | 37.27 | $37.45 | — |
| 2023-12-12 | 37.25 | $37.45 | 600 |
| 2023-12-11 | 37.22 | $37.46 | — |
| 2023-12-08 | 37.20 | $37.46 | — |
| 2023-12-07 | 37.16 | $37.46 | 500 |
| 2023-12-06 | 37.13 | $37.18 | — |
| 2023-12-05 | 37.15 | $37.18 | — |
| 2023-12-04 | 37.17 | $37.18 | — |
| 2023-12-01 | 37.20 | $37.18 | 210 |
| 2023-11-30 | 37.24 | $37.18 | — |
| 2023-11-29 | 37.28 | $37.18 | 300 |
| 2023-11-28 | 37.33 | $37.65 | 1300 |
| 2023-11-27 | 37.30 | $37.00 | — |
| 2023-11-24 | 37.39 | $37.00 | — |
| 2023-11-22 | 37.50 | $37.00 | — |
| 2023-11-21 | 37.63 | $37.00 | 110 |
| 2023-11-20 | 37.79 | $37.00 | 308 |
| 2023-11-17 | 37.96 | $39.99 | 1 |
| 2023-11-16 | 37.54 | $36.62 | 918 |
| 2023-11-15 | 37.76 | $36.61 | 541 |
| 2023-11-14 | 38.02 | $37.99 | — |
| 2023-11-13 | 38.03 | $37.99 | — |
| 2023-11-10 | 38.04 | $37.99 | — |
| 2023-11-09 | 38.05 | $37.99 | — |
| 2023-11-08 | 38.07 | $37.99 | — |
| 2023-11-07 | 38.09 | $37.99 | — |
| 2023-11-06 | 38.11 | $37.99 | 400 |
| 2023-11-03 | 38.13 | $37.99 | — |
| 2023-11-02 | 38.16 | $37.99 | — |
| 2023-11-01 | 38.19 | $37.99 | — |
| 2023-10-31 | 38.23 | $37.99 | — |
| 2023-10-30 | 38.27 | $37.99 | — |
| 2023-10-27 | 38.32 | $37.99 | — |
| 2023-10-26 | 38.38 | $37.99 | — |
| 2023-10-25 | 38.44 | $37.99 | — |
| 2023-10-24 | 38.51 | $37.99 | 100 |
| 2023-10-23 | 38.60 | $37.99 | — |
| 2023-10-20 | 38.69 | $37.99 | — |
| 2023-10-19 | 38.80 | $37.99 | 131 |
| 2023-10-18 | 38.93 | $36.18 | 200 |
| 2023-10-17 | 39.45 | $40.00 | — |
| 2023-10-16 | 39.25 | $40.00 | — |
| 2023-10-13 | 39.01 | $40.00 | — |
| 2023-10-12 | 38.73 | $40.00 | — |
| 2023-10-11 | 38.40 | $40.00 | 201 |
| 2023-10-10 | 38.02 | $38.00 | — |
| 2023-10-09 | 38.00 | $38.00 | — |
| 2023-10-06 | 37.97 | $38.00 | — |
| 2023-10-05 | 37.93 | $38.00 | — |
| 2023-10-04 | 37.88 | $38.00 | 200 |
| 2023-10-03 | 37.83 | $37.75 | — |
| 2023-10-02 | 37.82 | $37.75 | — |
| 2023-09-29 | 37.81 | $37.75 | 1000 |
| 2023-09-28 | 37.79 | $37.70 | 1300 |
| 2023-09-27 | 37.78 | $38.05 | — |
| 2023-09-26 | 37.70 | $38.05 | — |
| 2023-09-25 | 37.60 | $38.05 | — |
| 2023-09-22 | 37.48 | $38.05 | — |
| 2023-09-21 | 37.34 | $38.05 | — |
| 2023-09-20 | 37.18 | $38.05 | 3718 |
| 2023-09-19 | 36.99 | $38.00 | 1700 |
| 2023-09-18 | 36.78 | $37.49 | 112 |
| 2023-09-15 | 36.65 | $37.45 | — |
| 2023-09-14 | 36.50 | $37.45 | 100 |
| 2023-09-13 | 36.34 | $36.14 | — |
| 2023-09-12 | 36.42 | $36.14 | — |
| 2023-09-11 | 36.52 | $36.14 | — |
| 2023-09-08 | 36.64 | $36.14 | 522 |
| 2023-09-07 | 36.78 | $37.50 | — |
| 2023-09-06 | 36.66 | $37.50 | 200 |
| 2023-09-05 | 36.52 | $37.50 | 341 |
| 2023-09-01 | 36.36 | $36.13 | 303 |
| 2023-08-31 | 36.47 | $36.00 | 600 |
| 2023-08-30 | 36.62 | $36.00 | 420 |
| 2023-08-29 | 36.80 | $35.55 | 321 |
| 2023-08-28 | 37.11 | $35.32 | 300 |
| 2023-08-25 | 37.51 | $37.00 | — |
| 2023-08-24 | 37.63 | $37.00 | 423 |
| 2023-08-23 | 37.77 | $37.50 | — |
| 2023-08-22 | 37.82 | $37.50 | 2100 |
| 2023-08-21 | 37.88 | $37.75 | 500 |
| 2023-08-18 | 37.89 | $38.00 | — |
| 2023-08-17 | 37.86 | $38.00 | 627 |
| 2023-08-16 | 37.82 | $38.50 | — |
| 2023-08-15 | 37.67 | $38.50 | — |
| 2023-08-14 | 37.49 | $38.50 | — |
| 2023-08-11 | 37.28 | $38.50 | 7300 |
| 2023-08-10 | 37.05 | $37.00 | — |
| 2023-08-09 | 37.09 | $37.00 | — |
| 2023-08-08 | 37.14 | $37.00 | — |
| 2023-08-07 | 37.20 | $37.00 | — |
| 2023-08-04 | 37.27 | $37.00 | — |
| 2023-08-03 | 37.35 | $37.00 | 100 |
| 2023-08-02 | 37.45 | $37.00 | — |
| 2023-08-01 | 37.57 | $37.00 | 300 |
| 2023-07-31 | 37.70 | $36.75 | 300 |
| 2023-07-28 | 37.91 | $38.75 | 1900 |
| 2023-07-27 | 37.73 | $37.16 | — |
| 2023-07-26 | 37.86 | $37.16 | — |
| 2023-07-25 | 38.00 | $37.16 | — |
| 2023-07-24 | 38.17 | $37.16 | 201 |
| 2023-07-21 | 38.37 | $38.50 | — |
| 2023-07-20 | 38.32 | $38.50 | 125 |
| 2023-07-19 | 38.25 | $38.50 | — |
| 2023-07-18 | 38.18 | $38.50 | — |
| 2023-07-17 | 38.09 | $38.50 | — |
| 2023-07-14 | 37.99 | $38.50 | 142 |
| 2023-07-13 | 37.87 | $35.05 | 2046 |
| 2023-07-12 | 38.45 | $38.50 | — |
| 2023-07-11 | 38.40 | $38.50 | — |
| 2023-07-10 | 38.35 | $38.50 | 200 |
| 2023-07-07 | 38.28 | $37.73 | — |
| 2023-07-06 | 38.36 | $37.73 | — |
| 2023-07-05 | 38.45 | $37.73 | 700 |
| 2023-07-03 | 38.55 | $38.88 | — |
| 2023-06-30 | 38.43 | $38.88 | — |
| 2023-06-29 | 38.28 | $38.88 | — |
| 2023-06-28 | 38.10 | $38.88 | 123 |
| 2023-06-27 | 37.90 | $37.95 | 100 |
| 2023-06-26 | 37.86 | $37.95 | — |
| 2023-06-23 | 37.80 | $37.95 | 1100 |
| 2023-06-22 | 37.74 | $38.00 | 201 |
| 2023-06-21 | 37.66 | $39.90 | 1200 |
| 2023-06-20 | 37.16 | $39.90 | 6100 |
| 2023-06-16 | 36.58 | $38.50 | 518 |
| 2023-06-15 | 36.21 | $36.21 | — |
| 2023-06-14 | 36.26 | $36.21 | — |
| 2023-06-13 | 36.32 | $36.21 | — |
| 2023-06-12 | 36.40 | $36.21 | — |
| 2023-06-09 | 36.48 | $36.21 | — |
| 2023-06-08 | 36.59 | $36.21 | 100 |
| 2023-06-07 | 36.71 | $36.21 | — |
| 2023-06-06 | 36.85 | $36.21 | 800 |
| 2023-06-05 | 37.02 | $39.00 | 103 |
| 2023-06-02 | 36.64 | $36.75 | 621 |
| 2023-06-01 | 36.66 | $37.00 | — |
| 2023-05-31 | 36.64 | $37.00 | — |
| 2023-05-30 | 36.62 | $37.00 | 600 |
| 2023-05-26 | 36.59 | $36.50 | 328 |
| 2023-05-25 | 36.67 | $35.60 | 900 |
| 2023-05-24 | 36.96 | $37.00 | — |
| 2023-05-23 | 37.00 | $37.00 | — |
| 2023-05-22 | 37.05 | $37.00 | 210 |
| 2023-05-19 | 37.11 | $35.60 | 500 |
| 2023-05-18 | 37.48 | $37.65 | — |
| 2023-05-17 | 37.47 | $37.65 | — |
| 2023-05-16 | 37.47 | $37.65 | 736 |
| 2023-05-15 | 37.47 | $37.50 | — |
| 2023-05-12 | 37.50 | $37.50 | — |
| 2023-05-11 | 37.53 | $37.50 | 200 |
| 2023-05-10 | 37.58 | $37.50 | 303 |
| 2023-05-09 | 37.64 | $37.50 | — |
| 2023-05-08 | 37.70 | $37.50 | — |
| 2023-05-05 | 37.78 | $37.50 | 700 |
| 2023-05-04 | 37.87 | $37.00 | 803 |
| 2023-05-03 | 38.08 | $37.50 | 705 |
| 2023-05-02 | 38.23 | $37.00 | 3833 |
| 2023-05-01 | 38.50 | $39.00 | 300 |
| 2023-04-28 | 38.40 | $39.00 | 100 |
| 2023-04-27 | 38.28 | $39.00 | — |
| 2023-04-26 | 38.14 | $39.00 | 125 |
| 2023-04-25 | 37.98 | $36.75 | — |
| 2023-04-24 | 38.27 | $36.75 | 700 |
| 2023-04-21 | 38.60 | $38.50 | — |
| 2023-04-20 | 38.62 | $38.50 | — |
| 2023-04-19 | 38.65 | $38.50 | — |
| 2023-04-18 | 38.68 | $38.50 | — |
| 2023-04-17 | 38.71 | $38.50 | — |
| 2023-04-14 | 38.75 | $38.50 | 401 |
| 2023-04-13 | 38.79 | $40.68 | 209 |
| 2023-04-12 | 38.38 | $38.00 | — |
| 2023-04-11 | 38.47 | $38.00 | — |
| 2023-04-10 | 38.58 | $38.00 | — |
| 2023-04-06 | 38.70 | $38.00 | — |
| 2023-04-05 | 38.84 | $38.00 | — |
| 2023-04-04 | 39.00 | $38.00 | — |
| 2023-04-03 | 39.19 | $38.00 | — |
| 2023-03-31 | 39.41 | $38.00 | — |
| 2023-03-30 | 39.66 | $38.00 | 600 |
| 2023-03-29 | 39.94 | $39.00 | 3144 |
| 2023-03-28 | 40.06 | $41.25 | 302 |
| 2023-03-27 | 39.72 | $40.50 | — |
| 2023-03-24 | 39.48 | $40.50 | — |
| 2023-03-23 | 39.19 | $40.50 | 700 |
| 2023-03-22 | 38.86 | $42.00 | — |
| 2023-03-21 | 38.15 | $42.00 | 1020 |
| 2023-03-20 | 37.33 | $38.00 | 107 |
| 2023-03-17 | 37.22 | $37.50 | — |
| 2023-03-16 | 37.21 | $37.50 | 403 |
| 2023-03-15 | 37.19 | $36.00 | 800 |
| 2023-03-14 | 37.49 | $36.30 | 803 |
| 2023-03-13 | 37.77 | $36.10 | 919 |
| 2023-03-10 | 38.14 | $37.70 | 800 |
| 2023-03-09 | 38.24 | $38.50 | 134 |
| 2023-03-08 | 38.18 | $38.50 | — |
| 2023-03-07 | 38.11 | $38.50 | — |
| 2023-03-06 | 38.04 | $38.50 | 505 |
| 2023-03-03 | 37.95 | $37.75 | 101 |
| 2023-03-02 | 38.00 | $38.50 | — |
| 2023-03-01 | 37.91 | $38.50 | — |
| 2023-02-28 | 37.80 | $38.50 | 300 |
| 2023-02-27 | 37.67 | $37.80 | — |
| 2023-02-24 | 37.68 | $37.80 | — |
| 2023-02-23 | 37.68 | $37.80 | — |
| 2023-02-22 | 37.69 | $37.80 | — |
| 2023-02-21 | 37.71 | $37.80 | — |
| 2023-02-17 | 37.72 | $37.80 | 648 |
| 2023-02-16 | 37.74 | $37.80 | 200 |
| 2023-02-15 | 37.77 | $37.60 | 519 |
| 2023-02-14 | 37.84 | $37.60 | 1400 |
| 2023-02-13 | 37.93 | $37.80 | 400 |
| 2023-02-10 | 37.99 | $37.80 | — |
| 2023-02-09 | 38.07 | $37.80 | — |
| 2023-02-08 | 38.15 | $37.80 | 27100 |
| 2023-02-07 | 38.26 | $38.00 | — |
| 2023-02-06 | 38.34 | $38.00 | 619 |
| 2023-02-03 | 38.43 | $38.00 | 500 |
| 2023-02-02 | 38.53 | $38.00 | 27647 |
| 2023-02-01 | 38.66 | $37.31 | 4500 |
| 2023-01-31 | 38.95 | $37.50 | 2400 |
| 2023-01-30 | 39.25 | $38.00 | 2315 |
| 2023-01-27 | 39.48 | $39.24 | 14000 |
| 2023-01-26 | 39.50 | $40.00 | — |
| 2023-01-25 | 39.35 | $40.00 | — |
| 2023-01-24 | 39.18 | $40.00 | — |
| 2023-01-23 | 38.98 | $40.00 | 200 |
| 2023-01-20 | 38.74 | $38.50 | — |
| 2023-01-19 | 38.79 | $38.50 | — |
| 2023-01-18 | 38.84 | $38.50 | — |
| 2023-01-17 | 38.89 | $38.50 | — |
| 2023-01-13 | 38.96 | $38.50 | 818 |
| 2023-01-12 | 39.03 | $39.00 | 410 |
| 2023-01-11 | 39.01 | $38.65 | — |
| 2023-01-10 | 39.06 | $38.65 | 1430 |
| 2023-01-09 | 39.12 | $38.60 | — |
| 2023-01-06 | 39.19 | $38.60 | — |
| 2023-01-05 | 39.28 | $38.60 | 400 |
| 2023-01-04 | 39.37 | $38.60 | — |
| 2023-01-03 | 39.48 | $38.60 | 448 |
| 2022-12-30 | 39.60 | $38.50 | — |
| 2022-12-29 | 39.76 | $38.50 | — |
| 2022-12-28 | 39.93 | $38.50 | 1141 |
| 2022-12-27 | 40.14 | $40.00 | — |
| 2022-12-23 | 40.05 | $40.00 | 400 |
| 2022-12-22 | 39.94 | $43.00 | 2600 |
| 2022-12-21 | 39.18 | $40.99 | — |
| 2022-12-20 | 38.72 | $41.00 | 2800 |
| 2022-12-19 | 38.17 | $38.80 | 115 |
| 2022-12-16 | 38.00 | $38.80 | 133 |
| 2022-12-15 | 37.80 | $38.50 | 100 |
| 2022-12-14 | 37.63 | $37.75 | — |
| 2022-12-13 | 37.59 | $37.75 | 1545 |
| 2022-12-12 | 37.55 | $38.10 | 209 |
| 2022-12-09 | 37.42 | $37.75 | 700 |
| 2022-12-08 | 37.34 | $37.25 | — |
| 2022-12-07 | 37.36 | $37.25 | — |
| 2022-12-06 | 37.38 | $37.25 | — |
| 2022-12-05 | 37.40 | $37.25 | 700 |
| 2022-12-02 | 37.43 | $38.00 | — |
| 2022-12-01 | 37.30 | $38.00 | 249 |
| 2022-11-30 | 37.16 | $37.50 | — |
| 2022-11-29 | 37.09 | $37.50 | — |
| 2022-11-28 | 37.01 | $37.50 | 2600 |
| 2022-11-25 | 36.93 | $37.00 | — |
| 2022-11-23 | 36.93 | $37.00 | 100 |
| 2022-11-22 | 36.94 | $37.00 | — |
| 2022-11-21 | 36.95 | $37.00 | 319 |
| 2022-11-18 | 36.96 | $38.00 | 1027 |
| 2022-11-17 | 36.76 | $37.00 | 500 |
| 2022-11-16 | 36.74 | $37.00 | 900 |
| 2022-11-15 | 36.73 | $36.13 | 800 |
| 2022-11-14 | 36.89 | $38.20 | 1600 |
| 2022-11-11 | 36.65 | $37.00 | — |
| 2022-11-10 | 36.62 | $37.00 | — |
| 2022-11-09 | 36.60 | $37.00 | — |
| 2022-11-08 | 36.57 | $37.00 | — |
| 2022-11-07 | 36.54 | $37.00 | 1212 |
| 2022-11-04 | 36.50 | $36.00 | — |
| 2022-11-03 | 36.68 | $36.00 | — |
| 2022-11-02 | 36.89 | $36.00 | 200 |
| 2022-11-01 | 37.13 | $37.00 | — |
| 2022-10-31 | 37.21 | $37.00 | 1201 |
| 2022-10-28 | 37.30 | $37.01 | 108 |
| 2022-10-27 | 37.40 | $37.00 | 600 |
| 2022-10-26 | 37.53 | $37.00 | 100 |
| 2022-10-25 | 37.67 | $36.15 | 503 |
| 2022-10-24 | 38.02 | $36.69 | 102 |
| 2022-10-21 | 38.32 | $38.45 | — |
| 2022-10-20 | 38.29 | $38.45 | — |
| 2022-10-19 | 38.26 | $38.45 | — |
| 2022-10-18 | 38.22 | $38.45 | 200 |
| 2022-10-17 | 38.17 | $38.49 | — |
| 2022-10-14 | 38.11 | $38.49 | 129 |
| 2022-10-13 | 38.04 | $36.67 | 900 |
| 2022-10-12 | 38.34 | $37.10 | — |
| 2022-10-11 | 38.60 | $37.10 | 203 |
| 2022-10-10 | 38.91 | $38.50 | — |
| 2022-10-07 | 38.96 | $38.50 | — |
| 2022-10-06 | 39.02 | $38.50 | 400 |
| 2022-10-05 | 39.09 | $38.55 | 600 |
| 2022-10-04 | 39.16 | $39.60 | 549 |
| 2022-10-03 | 39.01 | $39.00 | — |
| 2022-09-30 | 38.97 | $39.00 | — |
| 2022-09-29 | 38.91 | $39.00 | — |
| 2022-09-28 | 38.84 | $39.00 | 200 |
| 2022-09-27 | 38.77 | $38.65 | — |
| 2022-09-26 | 38.74 | $38.65 | — |
| 2022-09-23 | 38.72 | $38.65 | 330 |
| 2022-09-22 | 38.69 | $39.56 | 300 |
| 2022-09-21 | 38.45 | $38.65 | 535 |
| 2022-09-20 | 38.37 | $39.50 | 4200 |
| 2022-09-19 | 38.10 | $38.55 | 1010 |
| 2022-09-16 | 37.98 | $38.00 | 400 |
| 2022-09-15 | 37.96 | $38.00 | 727 |
| 2022-09-14 | 37.94 | $38.20 | — |
| 2022-09-13 | 37.86 | $38.20 | — |
| 2022-09-12 | 37.78 | $38.20 | 1000 |
| 2022-09-09 | 37.67 | $37.99 | — |
| 2022-09-08 | 37.60 | $37.99 | 531 |
| 2022-09-07 | 37.52 | $37.50 | — |
| 2022-09-06 | 37.52 | $37.50 | 1700 |
| 2022-09-02 | 37.53 | $37.55 | 931 |
| 2022-09-01 | 37.52 | $38.55 | 801 |
| 2022-08-31 | 37.31 | $37.45 | — |
| 2022-08-30 | 37.29 | $37.45 | — |
| 2022-08-29 | 37.27 | $37.45 | 100 |
| 2022-08-26 | 37.25 | $37.40 | — |
| 2022-08-25 | 37.24 | $37.40 | — |
| 2022-08-24 | 37.22 | $37.40 | 121 |
| 2022-08-23 | 37.21 | $37.30 | — |
| 2022-08-22 | 37.21 | $37.30 | 600 |
| 2022-08-19 | 37.21 | $37.39 | — |
| 2022-08-18 | 37.20 | $37.39 | 115 |
| 2022-08-17 | 37.19 | $37.15 | — |
| 2022-08-16 | 37.23 | $37.15 | — |
| 2022-08-15 | 37.27 | $37.15 | 324 |
| 2022-08-12 | 37.33 | $37.36 | 3300 |
| 2022-08-11 | 37.35 | $37.10 | 200 |
| 2022-08-10 | 37.42 | $37.10 | — |
| 2022-08-09 | 37.52 | $37.10 | 1000 |
| 2022-08-08 | 37.63 | $38.55 | — |
| 2022-08-05 | 37.45 | $38.55 | 105 |
| 2022-08-04 | 37.24 | $37.10 | — |
| 2022-08-03 | 37.31 | $37.10 | — |
| 2022-08-02 | 37.39 | $37.10 | 233 |
| 2022-08-01 | 37.49 | $37.99 | — |
| 2022-07-29 | 37.41 | $37.99 | 1004 |
| 2022-07-28 | 37.33 | $37.35 | — |
| 2022-07-27 | 37.36 | $37.35 | 500 |
| 2022-07-26 | 37.41 | $37.98 | — |
| 2022-07-25 | 37.33 | $37.98 | 300 |
| 2022-07-22 | 37.25 | $37.00 | 207 |
| 2022-07-21 | 37.36 | $37.99 | — |
| 2022-07-20 | 37.28 | $37.99 | — |
| 2022-07-19 | 37.19 | $37.99 | — |
| 2022-07-18 | 37.09 | $37.99 | 200 |
| 2022-07-15 | 36.98 | $37.05 | — |
| 2022-07-14 | 37.05 | $37.05 | 300 |
| 2022-07-13 | 37.14 | $37.07 | — |
| 2022-07-12 | 37.25 | $37.07 | — |
| 2022-07-11 | 37.37 | $37.07 | — |
| 2022-07-08 | 37.52 | $37.07 | 515 |
| 2022-07-07 | 37.70 | $38.00 | 136 |
| 2022-07-06 | 37.71 | $37.50 | 200 |
| 2022-07-05 | 37.84 | $38.00 | — |
| 2022-07-01 | 37.88 | $38.00 | — |
| 2022-06-30 | 37.94 | $38.00 | 120 |
| 2022-06-29 | 38.00 | $37.50 | 700 |
| 2022-06-28 | 38.19 | $37.05 | — |
| 2022-06-27 | 38.51 | $37.05 | 825 |
| 2022-06-24 | 38.88 | $36.69 | 1001 |
| 2022-06-23 | 39.39 | $37.55 | 6307 |
| 2022-06-22 | 39.80 | $39.02 | 700 |
| 2022-06-21 | 39.97 | $39.57 | 5330 |
| 2022-06-17 | 40.05 | $40.75 | 201 |
| 2022-06-16 | 39.89 | $39.50 | — |
| 2022-06-15 | 39.97 | $39.50 | — |
| 2022-06-14 | 40.06 | $39.50 | 800 |
| 2022-06-13 | 40.17 | $40.50 | — |
| 2022-06-10 | 40.09 | $40.50 | — |
| 2022-06-09 | 39.98 | $40.50 | 123 |
| 2022-06-08 | 39.86 | $39.50 | 535 |
| 2022-06-07 | 39.94 | $40.00 | — |
| 2022-06-06 | 39.92 | $40.00 | 845 |
| 2022-06-03 | 39.89 | $40.00 | 506 |
| 2022-06-02 | 39.86 | $40.00 | — |
| 2022-06-01 | 39.83 | $40.00 | — |
| 2022-05-31 | 39.79 | $40.00 | — |
| 2022-05-27 | 39.74 | $39.69 | 506 |
| 2022-05-26 | 39.75 | $39.85 | 1000 |
| 2022-05-25 | 39.73 | $39.25 | 300 |
| 2022-05-24 | 39.84 | $39.23 | — |
| 2022-05-23 | 39.96 | $39.23 | 421 |
| 2022-05-20 | 40.10 | $40.00 | — |
| 2022-05-19 | 40.10 | $40.00 | 1600 |
| 2022-05-18 | 40.10 | $40.25 | — |
| 2022-05-17 | 40.05 | $40.25 | — |
| 2022-05-16 | 39.99 | $40.25 | 200 |
| 2022-05-13 | 39.92 | $39.50 | — |
| 2022-05-12 | 39.99 | $39.50 | 400 |
| 2022-05-11 | 40.08 | $39.57 | 126 |
| 2022-05-10 | 40.16 | $39.57 | 100 |
| 2022-05-09 | 40.25 | $39.57 | — |
| 2022-05-06 | 40.36 | $41.00 | 1000 |
| 2022-05-05 | 40.18 | $41.00 | 728 |
| 2022-05-04 | 39.97 | $40.00 | — |
| 2022-05-03 | 39.94 | $40.00 | — |
| 2022-05-02 | 39.90 | $40.00 | — |
| 2022-04-29 | 39.85 | $40.00 | 900 |
| 2022-04-28 | 39.79 | $39.52 | — |
| 2022-04-27 | 39.82 | $39.52 | 300 |
| 2022-04-26 | 39.85 | $40.25 | 4417 |
| 2022-04-25 | 39.74 | $39.35 | 800 |
| 2022-04-22 | 39.80 | $39.35 | 300 |
| 2022-04-21 | 39.86 | $39.52 | 2205 |
| 2022-04-20 | 39.90 | $40.15 | 200 |
| 2022-04-19 | 39.80 | $40.00 | — |
| 2022-04-18 | 39.72 | $40.00 | — |
| 2022-04-14 | 39.63 | $40.00 | 601 |
| 2022-04-13 | 39.52 | $39.50 | — |
| 2022-04-12 | 39.50 | $39.50 | — |
| 2022-04-11 | 39.47 | $39.50 | — |
| 2022-04-08 | 39.44 | $39.50 | — |
| 2022-04-07 | 39.40 | $39.50 | — |
| 2022-04-06 | 39.35 | $39.50 | 103 |
| 2022-04-05 | 39.29 | $39.50 | 115 |
| 2022-04-04 | 39.23 | $39.95 | 104 |
| 2022-04-01 | 39.05 | $39.04 | 200 |
| 2022-03-31 | 39.04 | $39.60 | 100 |
| 2022-03-30 | 38.91 | $39.00 | — |
| 2022-03-29 | 38.89 | $39.00 | 100 |
| 2022-03-28 | 38.86 | $39.00 | — |
| 2022-03-25 | 38.82 | $39.00 | 100 |
| 2022-03-24 | 38.78 | $38.54 | — |
| 2022-03-23 | 38.83 | $38.54 | — |
| 2022-03-22 | 38.88 | $38.54 | — |
| 2022-03-21 | 38.95 | $38.54 | 215 |
| 2022-03-18 | 39.02 | $38.54 | 547 |
| 2022-03-17 | 39.11 | $39.10 | 708 |
| 2022-03-16 | 39.09 | $39.19 | 200 |
| 2022-03-15 | 39.05 | $38.54 | 1200 |
| 2022-03-14 | 39.14 | $39.19 | — |
| 2022-03-11 | 39.10 | $39.19 | — |
| 2022-03-10 | 39.05 | $39.19 | — |
| 2022-03-09 | 39.00 | $39.19 | 300 |
| 2022-03-08 | 38.94 | $38.85 | — |
| 2022-03-07 | 38.94 | $38.85 | — |
| 2022-03-04 | 38.94 | $38.85 | 303 |
| 2022-03-03 | 38.93 | $39.02 | 1227 |
| 2022-03-02 | 38.89 | $38.54 | — |
| 2022-03-01 | 38.94 | $38.54 | 122 |
| 2022-02-28 | 39.00 | $39.20 | 800 |
| 2022-02-25 | 38.92 | $38.60 | 230 |
| 2022-02-24 | 38.96 | $38.54 | 228 |
| 2022-02-23 | 39.02 | $39.25 | — |
| 2022-02-22 | 38.93 | $39.25 | — |
| 2022-02-18 | 38.83 | $39.25 | — |
| 2022-02-17 | 38.72 | $39.25 | 107 |
| 2022-02-16 | 38.58 | $38.54 | 100 |
| 2022-02-15 | 38.57 | $38.54 | 100 |
| 2022-02-14 | 38.55 | $38.54 | 200 |
| 2022-02-11 | 38.53 | $38.73 | — |
| 2022-02-10 | 38.47 | $38.73 | — |
| 2022-02-09 | 38.39 | $38.73 | — |
| 2022-02-08 | 38.31 | $38.73 | 913 |
| 2022-02-07 | 38.21 | $38.40 | — |
| 2022-02-04 | 38.16 | $38.40 | — |
| 2022-02-03 | 38.10 | $38.40 | 400 |
| 2022-02-02 | 38.04 | $38.35 | 100 |
| 2022-02-01 | 37.97 | $38.73 | 205 |
| 2022-01-31 | 37.81 | $38.00 | — |
| 2022-01-28 | 37.79 | $38.00 | 408 |
| 2022-01-27 | 37.76 | $38.00 | 200 |
| 2022-01-26 | 37.72 | $38.00 | 100 |
| 2022-01-25 | 37.68 | $37.50 | 229 |
| 2022-01-24 | 37.75 | $37.55 | 300 |
| 2022-01-21 | 37.81 | $38.35 | 1300 |
| 2022-01-20 | 37.71 | $37.77 | — |
| 2022-01-19 | 37.73 | $37.77 | — |
| 2022-01-18 | 37.74 | $37.77 | 1341 |
| 2022-01-14 | 37.76 | $37.77 | 400 |
| 2022-01-13 | 37.79 | $37.77 | — |
| 2022-01-12 | 37.81 | $37.77 | — |
| 2022-01-11 | 37.85 | $37.77 | 1100 |
| 2022-01-10 | 37.89 | $38.50 | — |
| 2022-01-07 | 37.79 | $38.50 | 300 |
| 2022-01-06 | 37.67 | $37.75 | — |
| 2022-01-05 | 37.69 | $37.75 | — |
| 2022-01-04 | 37.72 | $37.75 | — |
| 2022-01-03 | 37.75 | $37.75 | — |
| 2021-12-31 | 37.80 | $37.75 | 200 |
| 2021-12-30 | 37.85 | $37.75 | 300 |
| 2021-12-29 | 37.91 | $37.75 | — |
| 2021-12-28 | 37.98 | $37.75 | — |
| 2021-12-27 | 38.06 | $37.75 | 300 |
| 2021-12-23 | 38.17 | $37.75 | — |
| 2021-12-22 | 38.29 | $37.75 | 1800 |
| 2021-12-21 | 38.42 | $37.75 | 4400 |
| 2021-12-20 | 38.59 | $38.85 | 800 |
| 2021-12-17 | 38.55 | $38.00 | 437 |
| 2021-12-16 | 38.68 | $38.80 | — |
| 2021-12-15 | 38.66 | $38.80 | — |
| 2021-12-14 | 38.65 | $38.80 | — |
| 2021-12-13 | 38.63 | $38.80 | — |
| 2021-12-10 | 38.61 | $38.80 | 1015 |
| 2021-12-09 | 38.58 | $38.04 | 200 |
| 2021-12-08 | 38.72 | $38.50 | — |
| 2021-12-07 | 38.77 | $38.50 | 231 |
| 2021-12-06 | 38.84 | $39.86 | — |
| 2021-12-03 | 38.64 | $39.86 | 400 |
| 2021-12-02 | 38.40 | $37.75 | — |
| 2021-12-01 | 38.57 | $37.75 | — |
| 2021-11-30 | 38.76 | $37.75 | 300 |
| 2021-11-29 | 38.99 | $39.25 | 300 |
| 2021-11-26 | 38.94 | $39.25 | 3137 |
| 2021-11-24 | 38.89 | $38.60 | — |
| 2021-11-23 | 38.96 | $38.60 | 200 |
| 2021-11-22 | 39.04 | $38.60 | — |
| 2021-11-19 | 39.14 | $38.60 | 2100 |
| 2021-11-18 | 39.25 | $39.00 | — |
| 2021-11-17 | 39.30 | $39.00 | 227 |
| 2021-11-16 | 39.35 | $39.49 | — |
| 2021-11-15 | 39.31 | $39.49 | 1149 |
| 2021-11-12 | 39.26 | $39.74 | 200 |
| 2021-11-11 | 39.15 | $39.99 | 200 |
| 2021-11-10 | 38.97 | $38.55 | — |
| 2021-11-09 | 39.07 | $38.55 | — |
| 2021-11-08 | 39.18 | $38.55 | 5000 |
| 2021-11-05 | 39.30 | $38.44 | 5900 |
| 2021-11-04 | 39.47 | $39.80 | 200 |
| 2021-11-03 | 39.38 | $39.35 | 300 |
| 2021-11-02 | 39.37 | $39.35 | 200 |
| 2021-11-01 | 39.36 | $39.25 | — |
| 2021-10-29 | 39.36 | $39.25 | 8001 |
| 2021-10-28 | 39.37 | $39.51 | 612 |
| 2021-10-27 | 39.32 | $39.51 | 2227 |
| 2021-10-26 | 39.25 | $39.95 | 3107 |
| 2021-10-25 | 39.09 | $39.25 | 300 |
| 2021-10-22 | 39.05 | $39.25 | — |
| 2021-10-21 | 39.00 | $39.25 | — |
| 2021-10-20 | 38.94 | $39.25 | 714 |
| 2021-10-19 | 38.87 | $39.15 | 200 |
| 2021-10-18 | 38.81 | $39.25 | — |
| 2021-10-15 | 38.72 | $39.25 | — |
| 2021-10-14 | 38.62 | $39.25 | — |
| 2021-10-13 | 38.50 | $39.25 | — |
| 2021-10-12 | 38.36 | $39.25 | — |
| 2021-10-11 | 38.20 | $39.25 | 600 |
| 2021-10-08 | 38.02 | $37.50 | — |
| 2021-10-07 | 38.18 | $37.50 | — |
| 2021-10-06 | 38.37 | $37.50 | — |
| 2021-10-05 | 38.60 | $37.50 | — |
| 2021-10-04 | 38.85 | $37.50 | 610 |
| 2021-10-01 | 39.15 | $39.25 | 131 |
| 2021-09-30 | 39.14 | $39.25 | 132 |
| 2021-09-29 | 39.11 | $38.77 | — |
| 2021-09-28 | 39.19 | $38.77 | — |
| 2021-09-27 | 39.28 | $38.77 | — |
| 2021-09-24 | 39.38 | $38.77 | — |
| 2021-09-23 | 39.50 | $38.77 | — |
| 2021-09-22 | 39.63 | $38.77 | — |
| 2021-09-21 | 39.79 | $38.77 | 200 |
| 2021-09-20 | 39.97 | $39.75 | — |
| 2021-09-17 | 39.97 | $39.75 | — |
| 2021-09-16 | 39.96 | $39.75 | 2000 |
| 2021-09-15 | 39.96 | $39.98 | 100 |
| 2021-09-14 | 39.90 | $39.60 | 418 |
| 2021-09-13 | 39.91 | $39.60 | — |
| 2021-09-10 | 39.92 | $39.60 | — |
| 2021-09-09 | 39.92 | $39.60 | 1300 |
| 2021-09-08 | 39.93 | $39.60 | 100 |
| 2021-09-07 | 39.93 | $39.99 | 302 |
| 2021-09-03 | 39.84 | $39.85 | — |
| 2021-09-02 | 39.77 | $39.85 | — |
| 2021-09-01 | 39.69 | $39.85 | — |
| 2021-08-31 | 39.58 | $39.85 | 236 |
| 2021-08-30 | 39.46 | $39.75 | 500 |
| 2021-08-27 | 39.33 | $39.25 | — |
| 2021-08-26 | 39.29 | $39.25 | 800 |
| 2021-08-25 | 39.24 | $39.60 | — |
| 2021-08-24 | 39.10 | $39.60 | 142 |
| 2021-08-23 | 38.94 | $39.25 | 1318 |
| 2021-08-20 | 38.82 | $39.25 | — |
| 2021-08-19 | 38.68 | $39.25 | 400 |
| 2021-08-18 | 38.51 | $39.25 | — |
| 2021-08-17 | 38.32 | $39.25 | 300 |
| 2021-08-16 | 38.09 | $38.55 | — |
| 2021-08-13 | 37.97 | $38.55 | 500 |
| 2021-08-12 | 37.84 | $38.50 | 230 |
| 2021-08-11 | 37.69 | $38.50 | — |
| 2021-08-10 | 37.52 | $38.50 | 200 |
| 2021-08-09 | 37.32 | $38.10 | 100 |
| 2021-08-06 | 37.17 | $38.00 | 2126 |
| 2021-08-05 | 37.02 | $37.00 | — |
| 2021-08-04 | 37.07 | $37.00 | — |
| 2021-08-03 | 37.12 | $37.00 | 725 |
| 2021-08-02 | 37.18 | $37.25 | 2100 |
| 2021-07-30 | 37.20 | $36.65 | — |
| 2021-07-29 | 37.35 | $36.65 | — |
| 2021-07-28 | 37.52 | $36.65 | 1200 |
| 2021-07-27 | 37.73 | $37.01 | 600 |
| 2021-07-26 | 37.89 | $37.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
73.65
2026-07-24
Close Price
$72.99
Vol: 466
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
36.01
Average
42.23
Maximum
73.71
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 73.65 | $72.99 | 466 |
| 2026-07-23 | 73.71 | $73.40 | 400 |
| 2026-07-22 | 73.63 | $73.50 | 400 |
| 2026-07-21 | 73.48 | $72.99 | 800 |
| 2026-07-20 | 73.44 | $73.00 | 600 |
| 2026-07-17 | 73.37 | $72.50 | 135 |
| 2026-07-16 | 73.42 | $72.50 | 400 |
| 2026-07-15 | 73.45 | $72.50 | 328 |
| 2026-07-14 | 73.47 | $72.50 | 328 |
| 2026-07-13 | 73.47 | $72.50 | 328 |
| 2026-07-10 | 73.44 | $72.50 | 328 |
| 2026-07-09 | 73.37 | $72.50 | 328 |
| 2026-07-08 | 73.25 | $72.50 | 328 |
| 2026-07-07 | 73.08 | $72.50 | — |
| 2026-07-06 | 72.83 | $72.50 | 328 |
| 2026-07-02 | 72.50 | $72.00 | 328 |
| 2026-07-01 | 72.21 | $72.00 | 328 |
| 2026-06-30 | 71.84 | $72.00 | 1142 |
| 2026-06-29 | 71.34 | $73.50 | 38 |
| 2026-06-26 | 70.24 | $73.50 | 920 |
| 2026-06-25 | 68.86 | $70.01 | 127 |
| 2026-06-24 | 68.28 | $70.00 | 301 |
| 2026-06-23 | 67.55 | $70.00 | 1545 |
| 2026-06-22 | 66.65 | $67.10 | 400 |
| 2026-06-18 | 66.47 | $67.14 | 5900 |
| 2026-06-17 | 66.24 | $65.90 | 200 |
| 2026-06-16 | 66.34 | $66.38 | 901 |
| 2026-06-15 | 66.30 | $66.38 | 901 |
| 2026-06-12 | 66.26 | $66.38 | 901 |
| 2026-06-11 | 66.20 | $66.38 | 901 |
| 2026-06-10 | 66.12 | $66.38 | — |
| 2026-06-09 | 66.02 | $66.38 | — |
| 2026-06-08 | 65.90 | $66.38 | — |
| 2026-06-05 | 65.74 | $66.38 | 1001 |
| 2026-06-04 | 65.55 | $65.50 | — |
| 2026-06-03 | 65.59 | $65.50 | 100 |
| 2026-06-02 | 65.64 | $65.50 | 525 |
| 2026-06-01 | 65.70 | $65.00 | 200 |
| 2026-05-29 | 65.93 | $65.55 | 914 |
| 2026-05-28 | 66.02 | $65.54 | 223 |
| 2026-05-27 | 66.13 | $65.54 | 503 |
| 2026-05-26 | 66.26 | $65.50 | 2108 |
| 2026-05-22 | 66.42 | $66.00 | 2 |
| 2026-05-21 | 66.44 | $66.00 | 300 |
| 2026-05-20 | 66.46 | $66.00 | 1100 |
| 2026-05-19 | 66.46 | $66.00 | 450 |
| 2026-05-18 | 66.45 | $66.00 | 500 |
| 2026-05-15 | 66.42 | $66.00 | — |
| 2026-05-14 | 66.36 | $66.00 | 4200 |
| 2026-05-13 | 66.28 | $66.00 | 75 |
| 2026-05-12 | 66.16 | $66.00 | 75 |
| 2026-05-11 | 66.00 | $66.00 | 75 |
| 2026-05-08 | 65.78 | $66.00 | 500 |
| 2026-05-07 | 65.49 | $63.51 | 1300 |
| 2026-05-06 | 65.91 | $66.00 | 502 |
| 2026-05-05 | 65.62 | $68.48 | 50 |
| 2026-05-04 | 64.45 | $68.48 | 700 |
| 2026-05-01 | 63.02 | $63.25 | 180 |
| 2026-04-30 | 62.92 | $63.25 | 230 |
| 2026-04-29 | 62.80 | $62.75 | 1537 |
| 2026-04-28 | 62.80 | $62.75 | 1537 |
| 2026-04-27 | 62.79 | $63.00 | 400 |
| 2026-04-24 | 62.70 | $62.25 | 100 |
| 2026-04-23 | 62.83 | $62.25 | 600 |
| 2026-04-22 | 62.97 | $63.00 | 341 |
| 2026-04-21 | 62.89 | $63.00 | 441 |
| 2026-04-20 | 62.79 | $62.24 | 1640 |
| 2026-04-17 | 62.90 | $62.26 | 176 |
| 2026-04-16 | 63.02 | $62.26 | 176 |
| 2026-04-15 | 63.15 | $62.26 | 715 |
| 2026-04-14 | 63.29 | $61.93 | 300 |
| 2026-04-13 | 63.55 | $62.00 | 926 |
| 2026-04-10 | 63.83 | $62.00 | 1222 |
| 2026-04-09 | 64.14 | $63.00 | 1508 |
| 2026-04-08 | 64.18 | $63.99 | — |
| 2026-04-07 | 63.89 | $63.99 | — |
| 2026-04-06 | 63.51 | $63.99 | 1029 |
| 2026-04-02 | 63.02 | $63.63 | 800 |
| 2026-04-01 | 62.52 | $62.36 | 900 |
| 2026-03-31 | 62.27 | $62.36 | 315 |
| 2026-03-30 | 61.96 | $62.00 | 3 |
| 2026-03-27 | 61.66 | $62.00 | 3 |
| 2026-03-26 | 61.29 | $62.00 | 1 |
| 2026-03-25 | 60.80 | $62.00 | 1627 |
| 2026-03-24 | 60.20 | $62.00 | 3801 |
| 2026-03-23 | 59.45 | $60.00 | 800 |
| 2026-03-20 | 59.16 | $60.00 | 600 |
| 2026-03-19 | 58.79 | $60.76 | 300 |
| 2026-03-18 | 58.10 | $57.98 | 1100 |
| 2026-03-17 | 58.13 | $58.50 | 1100 |
| 2026-03-16 | 58.00 | $57.98 | 343 |
| 2026-03-13 | 58.00 | $57.60 | 600 |
| 2026-03-12 | 58.12 | $58.00 | 10 |
| 2026-03-11 | 58.14 | $58.00 | 10 |
| 2026-03-10 | 58.16 | $58.00 | 201 |
| 2026-03-09 | 58.17 | $58.23 | 10 |
| 2026-03-06 | 58.11 | $58.23 | — |
| 2026-03-05 | 58.03 | $58.23 | 10 |
| 2026-03-04 | 57.92 | $58.23 | 10 |
| 2026-03-03 | 57.79 | $58.23 | 10 |
| 2026-03-02 | 57.62 | $58.23 | 1271 |
| 2026-02-27 | 57.41 | $58.23 | 1924 |
| 2026-02-26 | 57.15 | $58.00 | 900 |
| 2026-02-25 | 56.90 | $56.57 | 240 |
| 2026-02-24 | 57.05 | $56.57 | 240 |
| 2026-02-23 | 57.24 | $56.57 | 325 |
| 2026-02-20 | 57.46 | $57.00 | — |
| 2026-02-19 | 57.58 | $57.00 | 1235 |
| 2026-02-18 | 57.73 | $57.50 | 320 |
| 2026-02-17 | 57.74 | $57.00 | — |
| 2026-02-13 | 57.90 | $57.00 | — |
| 2026-02-12 | 58.08 | $57.00 | — |
| 2026-02-11 | 58.29 | $57.00 | 400 |
| 2026-02-10 | 58.53 | $57.52 | — |
| 2026-02-09 | 58.64 | $57.52 | 230 |
| 2026-02-06 | 58.75 | $58.50 | 605 |
| 2026-02-05 | 58.56 | $57.52 | 134 |
| 2026-02-04 | 58.60 | $58.50 | 3 |
| 2026-02-03 | 58.33 | $58.50 | 3 |
| 2026-02-02 | 57.96 | $58.50 | 1200 |
| 2026-01-30 | 57.50 | $58.50 | — |
| 2026-01-29 | 56.91 | $58.50 | 700 |
| 2026-01-28 | 56.17 | $57.00 | 300 |
| 2026-01-27 | 55.73 | $56.00 | 747 |
| 2026-01-26 | 55.50 | $56.00 | 847 |
| 2026-01-23 | 55.21 | $56.00 | 300 |
| 2026-01-22 | 54.84 | $56.00 | 55 |
| 2026-01-21 | 54.38 | $56.00 | 1130 |
| 2026-01-20 | 53.81 | $53.62 | 449 |
| 2026-01-16 | 53.87 | $53.59 | 200 |
| 2026-01-15 | 53.95 | $53.50 | 167 |
| 2026-01-14 | 54.06 | $53.50 | 167 |
| 2026-01-13 | 54.19 | $53.50 | 200 |
| 2026-01-12 | 54.35 | $53.50 | 600 |
| 2026-01-09 | 54.52 | $53.50 | 1214 |
| 2026-01-08 | 54.72 | $54.00 | 100 |
| 2026-01-07 | 54.80 | $54.00 | 107 |
| 2026-01-06 | 54.87 | $54.00 | 211 |
| 2026-01-05 | 54.94 | $53.51 | 200 |
| 2026-01-02 | 55.16 | $53.51 | 403 |
| 2025-12-31 | 55.41 | $54.00 | 537 |
| 2025-12-30 | 55.54 | $54.05 | 100 |
| 2025-12-29 | 55.64 | $54.00 | 300 |
| 2025-12-26 | 55.76 | $55.00 | 100 |
| 2025-12-24 | 55.55 | $55.00 | — |
| 2025-12-23 | 55.26 | $55.00 | 1000 |
| 2025-12-22 | 54.88 | $55.50 | 227 |
| 2025-12-19 | 54.22 | $57.00 | 600 |
| 2025-12-18 | 52.92 | $55.00 | 900 |
| 2025-12-17 | 51.94 | $53.98 | 3700 |
| 2025-12-16 | 51.06 | $54.00 | 5700 |
| 2025-12-15 | 49.97 | $51.50 | 1500 |
| 2025-12-12 | 49.43 | $49.75 | 2143 |
| 2025-12-11 | 49.32 | $49.94 | — |
| 2025-12-10 | 49.12 | $49.94 | 225 |
| 2025-12-09 | 48.89 | $49.90 | 821 |
| 2025-12-08 | 48.62 | $48.01 | 909 |
| 2025-12-05 | 48.90 | $49.00 | 844 |
| 2025-12-04 | 48.93 | $49.00 | 844 |
| 2025-12-03 | 48.97 | $49.00 | 1040 |
| 2025-12-02 | 49.02 | $49.50 | — |
| 2025-12-01 | 48.93 | $49.50 | 1019 |
| 2025-11-28 | 48.82 | $49.25 | — |
| 2025-11-26 | 48.77 | $49.25 | 115 |
| 2025-11-25 | 48.72 | $49.25 | 115 |
| 2025-11-24 | 48.66 | $49.00 | 322 |
| 2025-11-21 | 48.68 | $49.00 | 451 |
| 2025-11-20 | 48.71 | $49.00 | 1000 |
| 2025-11-19 | 48.75 | $49.00 | 752 |
| 2025-11-18 | 48.81 | $49.00 | 752 |
| 2025-11-17 | 48.89 | $49.00 | 1417 |
| 2025-11-14 | 49.00 | $49.26 | 100 |
| 2025-11-13 | 49.06 | $49.26 | 100 |
| 2025-11-12 | 49.13 | $49.26 | 100 |
| 2025-11-11 | 49.23 | $49.26 | 100 |
| 2025-11-10 | 49.35 | $49.26 | 100 |
| 2025-11-07 | 49.51 | $49.26 | 100 |
| 2025-11-06 | 49.71 | $49.26 | 100 |
| 2025-11-05 | 49.95 | $49.25 | 2500 |
| 2025-11-04 | 50.25 | $49.28 | 4800 |
| 2025-11-03 | 50.61 | $50.00 | 50 |
| 2025-10-31 | 50.81 | $50.00 | 600 |
| 2025-10-30 | 51.05 | $50.00 | 1200 |
| 2025-10-29 | 51.34 | $51.00 | 900 |
| 2025-10-28 | 51.36 | $51.00 | — |
| 2025-10-27 | 51.37 | $51.00 | — |
| 2025-10-24 | 51.38 | $51.00 | — |
| 2025-10-23 | 51.38 | $51.00 | 2124 |
| 2025-10-22 | 51.36 | $51.86 | 2600 |
| 2025-10-21 | 51.06 | $50.45 | 300 |
| 2025-10-20 | 51.11 | $50.45 | 325 |
| 2025-10-17 | 51.17 | $50.50 | 334 |
| 2025-10-16 | 51.20 | $50.50 | 231 |
| 2025-10-15 | 51.23 | $50.50 | — |
| 2025-10-14 | 51.24 | $50.50 | 600 |
| 2025-10-13 | 51.23 | $50.00 | — |
| 2025-10-10 | 51.36 | $50.00 | 2600 |
| 2025-10-09 | 51.49 | $50.50 | — |
| 2025-10-08 | 51.47 | $50.50 | 1048 |
| 2025-10-07 | 51.41 | $52.60 | 600 |
| 2025-10-06 | 50.65 | $51.29 | 400 |
| 2025-10-03 | 50.10 | $49.75 | 40 |
| 2025-10-02 | 49.91 | $49.75 | 331 |
| 2025-10-01 | 49.65 | $49.75 | 800 |
| 2025-09-30 | 49.30 | $49.50 | 1100 |
| 2025-09-29 | 48.94 | $49.35 | 410 |
| 2025-09-26 | 48.53 | $49.35 | — |
| 2025-09-25 | 48.01 | $49.35 | — |
| 2025-09-24 | 47.35 | $49.35 | 424 |
| 2025-09-23 | 46.55 | $49.29 | 1747 |
| 2025-09-22 | 45.58 | $46.00 | 126 |
| 2025-09-19 | 45.43 | $45.50 | — |
| 2025-09-18 | 45.41 | $45.50 | 325 |
| 2025-09-17 | 45.38 | $44.60 | 3000 |
| 2025-09-16 | 45.63 | $45.74 | 600 |
| 2025-09-15 | 45.57 | $45.49 | 568 |
| 2025-09-12 | 45.58 | $45.50 | 700 |
| 2025-09-11 | 45.58 | $45.50 | 509 |
| 2025-09-10 | 45.57 | $45.50 | — |
| 2025-09-09 | 45.57 | $45.50 | 1100 |
| 2025-09-08 | 45.55 | $45.85 | 400 |
| 2025-09-05 | 45.42 | $45.50 | 800 |
| 2025-09-04 | 45.37 | $45.25 | — |
| 2025-09-03 | 45.39 | $45.25 | 400 |
| 2025-09-02 | 45.40 | $45.90 | 600 |
| 2025-08-29 | 45.21 | $45.06 | — |
| 2025-08-28 | 45.24 | $45.06 | — |
| 2025-08-27 | 45.28 | $45.06 | 1030 |
| 2025-08-26 | 45.32 | $45.25 | — |
| 2025-08-25 | 45.30 | $45.25 | — |
| 2025-08-22 | 45.27 | $45.25 | 300 |
| 2025-08-21 | 45.23 | $45.25 | 100 |
| 2025-08-20 | 45.18 | $45.00 | 600 |
| 2025-08-19 | 45.20 | $45.00 | 800 |
| 2025-08-18 | 45.21 | $45.00 | 101 |
| 2025-08-15 | 45.22 | $45.01 | 703 |
| 2025-08-14 | 45.22 | $45.02 | 200 |
| 2025-08-13 | 45.21 | $45.00 | — |
| 2025-08-12 | 45.20 | $45.00 | 313 |
| 2025-08-11 | 45.19 | $45.00 | 737 |
| 2025-08-08 | 45.16 | $45.00 | 902 |
| 2025-08-07 | 45.12 | $45.99 | 100 |
| 2025-08-06 | 44.74 | $45.00 | 1200 |
| 2025-08-05 | 44.60 | $45.00 | 500 |
| 2025-08-04 | 44.42 | $44.50 | — |
| 2025-08-01 | 44.35 | $44.50 | 500 |
| 2025-07-31 | 44.26 | $44.99 | 1200 |
| 2025-07-30 | 44.00 | $44.00 | 1129 |
| 2025-07-29 | 43.99 | $44.00 | 700 |
| 2025-07-28 | 43.98 | $44.08 | 101 |
| 2025-07-25 | 43.93 | $44.00 | — |
| 2025-07-24 | 43.90 | $44.00 | 1600 |
| 2025-07-23 | 43.86 | $44.01 | — |
| 2025-07-22 | 43.81 | $44.01 | 1300 |
| 2025-07-21 | 43.74 | $43.80 | 2100 |
| 2025-07-18 | 43.72 | $43.70 | 248 |
| 2025-07-17 | 43.73 | $43.65 | — |
| 2025-07-16 | 43.76 | $43.65 | 300 |
| 2025-07-15 | 43.79 | $43.65 | 2335 |
| 2025-07-14 | 43.82 | $43.67 | 16039 |
| 2025-07-11 | 43.85 | $43.65 | 1815 |
| 2025-07-10 | 43.90 | $44.00 | 700 |
| 2025-07-09 | 43.83 | $44.00 | 1100 |
| 2025-07-08 | 43.75 | $43.65 | 245 |
| 2025-07-07 | 43.76 | $43.56 | — |
| 2025-07-03 | 43.80 | $43.56 | — |
| 2025-07-02 | 43.83 | $43.56 | 100 |
| 2025-07-01 | 43.88 | $43.55 | 400 |
| 2025-06-30 | 43.92 | $43.50 | 1102 |
| 2025-06-27 | 43.99 | $43.61 | 100 |
| 2025-06-26 | 44.03 | $43.50 | 1816 |
| 2025-06-25 | 44.10 | $44.00 | — |
| 2025-06-24 | 44.03 | $44.00 | 3600 |
| 2025-06-23 | 43.93 | $43.76 | 136 |
| 2025-06-20 | 43.87 | $43.00 | — |
| 2025-06-18 | 44.03 | $43.00 | 201 |
| 2025-06-17 | 44.21 | $43.76 | — |
| 2025-06-16 | 44.18 | $43.76 | — |
| 2025-06-13 | 44.13 | $43.76 | — |
| 2025-06-12 | 44.05 | $43.76 | — |
| 2025-06-11 | 43.95 | $43.76 | — |
| 2025-06-10 | 43.80 | $43.76 | — |
| 2025-06-09 | 43.61 | $43.76 | — |
| 2025-06-06 | 43.36 | $43.76 | — |
| 2025-06-05 | 43.05 | $43.76 | — |
| 2025-06-04 | 42.65 | $43.76 | — |
| 2025-06-03 | 42.16 | $43.76 | 201 |
| 2025-06-02 | 41.55 | $41.75 | — |
| 2025-05-30 | 41.45 | $41.75 | — |
| 2025-05-29 | 41.32 | $41.75 | — |
| 2025-05-28 | 41.16 | $41.75 | 228 |
| 2025-05-27 | 40.97 | $41.01 | — |
| 2025-05-23 | 40.97 | $41.01 | — |
| 2025-05-22 | 40.97 | $41.01 | — |
| 2025-05-21 | 40.97 | $41.01 | — |
| 2025-05-20 | 40.97 | $41.01 | — |
| 2025-05-19 | 40.97 | $41.01 | — |
| 2025-05-16 | 40.98 | $41.01 | — |
| 2025-05-15 | 40.98 | $41.01 | — |
| 2025-05-14 | 40.99 | $41.01 | — |
| 2025-05-13 | 41.01 | $41.01 | 300 |
| 2025-05-12 | 41.03 | $41.25 | — |
| 2025-05-09 | 40.97 | $41.25 | — |
| 2025-05-08 | 40.91 | $41.25 | — |
| 2025-05-07 | 40.83 | $41.25 | 400 |
| 2025-05-06 | 40.75 | $41.00 | — |
| 2025-05-05 | 40.72 | $41.00 | — |
| 2025-05-02 | 40.70 | $41.00 | — |
| 2025-05-01 | 40.67 | $41.00 | — |
| 2025-04-30 | 40.64 | $41.00 | 142 |
| 2025-04-29 | 40.61 | $40.92 | 300 |
| 2025-04-28 | 40.60 | $40.71 | 202 |
| 2025-04-25 | 40.66 | $41.00 | 700 |
| 2025-04-24 | 40.66 | $40.89 | — |
| 2025-04-23 | 40.69 | $40.89 | 1530 |
| 2025-04-22 | 40.73 | $40.89 | 700 |
| 2025-04-21 | 40.79 | $40.89 | 224 |
| 2025-04-17 | 40.87 | $41.50 | 318 |
| 2025-04-16 | 40.78 | $40.89 | 601 |
| 2025-04-15 | 40.86 | $40.89 | — |
| 2025-04-14 | 40.97 | $40.89 | — |
| 2025-04-11 | 41.12 | $40.89 | — |
| 2025-04-10 | 41.29 | $40.89 | — |
| 2025-04-09 | 41.51 | $40.89 | — |
| 2025-04-08 | 41.78 | $40.89 | 108 |
| 2025-04-07 | 42.10 | $41.52 | 200 |
| 2025-04-04 | 42.30 | $41.50 | 200 |
| 2025-04-03 | 42.54 | $40.89 | 1007 |
| 2025-04-02 | 43.02 | $40.89 | 200 |
| 2025-04-01 | 43.59 | $40.40 | 2700 |
| 2025-03-31 | 44.43 | $44.00 | 600 |
| 2025-03-28 | 44.30 | $44.46 | — |
| 2025-03-27 | 43.96 | $44.46 | — |
| 2025-03-26 | 43.53 | $44.46 | — |
| 2025-03-25 | 42.99 | $44.46 | 7540 |
| 2025-03-24 | 42.31 | $42.75 | 202 |
| 2025-03-21 | 42.02 | $42.00 | — |
| 2025-03-20 | 41.88 | $42.00 | 500 |
| 2025-03-19 | 41.70 | $42.00 | 1100 |
| 2025-03-18 | 41.47 | $42.00 | 700 |
| 2025-03-17 | 41.19 | $43.00 | 202 |
| 2025-03-14 | 40.51 | $40.21 | — |
| 2025-03-13 | 40.57 | $40.21 | — |
| 2025-03-12 | 40.63 | $40.21 | 900 |
| 2025-03-11 | 40.70 | $40.05 | — |
| 2025-03-10 | 40.82 | $40.05 | 600 |
| 2025-03-07 | 40.97 | $40.05 | 625 |
| 2025-03-06 | 41.13 | $41.25 | 2100 |
| 2025-03-05 | 40.95 | $41.25 | 300 |
| 2025-03-04 | 40.70 | $40.44 | — |
| 2025-03-03 | 40.66 | $40.44 | 200 |
| 2025-02-28 | 40.58 | $40.00 | — |
| 2025-02-27 | 40.63 | $40.00 | 408 |
| 2025-02-26 | 40.67 | $40.00 | — |
| 2025-02-25 | 40.70 | $40.00 | 2115 |
| 2025-02-24 | 40.73 | $40.69 | 200 |
| 2025-02-21 | 40.53 | $40.69 | 230 |
| 2025-02-20 | 40.27 | $40.00 | 2110 |
| 2025-02-19 | 40.16 | $40.00 | 223 |
| 2025-02-18 | 40.01 | $40.00 | — |
| 2025-02-14 | 39.81 | $40.00 | 900 |
| 2025-02-13 | 39.56 | $40.00 | 600 |
| 2025-02-12 | 39.24 | $40.00 | 2702 |
| 2025-02-11 | 38.85 | $38.50 | 146 |
| 2025-02-10 | 38.83 | $39.75 | — |
| 2025-02-07 | 38.41 | $39.75 | 126 |
| 2025-02-06 | 37.89 | $38.00 | 723 |
| 2025-02-05 | 37.80 | $37.95 | — |
| 2025-02-04 | 37.72 | $37.95 | — |
| 2025-02-03 | 37.61 | $37.95 | 1000 |
| 2025-01-31 | 37.48 | $37.95 | — |
| 2025-01-30 | 37.31 | $37.95 | 800 |
| 2025-01-29 | 37.12 | $37.98 | 430 |
| 2025-01-28 | 36.88 | $37.38 | 100 |
| 2025-01-27 | 36.78 | $36.38 | 114 |
| 2025-01-24 | 36.97 | $37.45 | — |
| 2025-01-23 | 36.88 | $37.45 | 204 |
| 2025-01-22 | 36.78 | $36.99 | — |
| 2025-01-21 | 36.80 | $36.99 | 3300 |
| 2025-01-17 | 36.84 | $37.00 | 2300 |
| 2025-01-16 | 36.89 | $37.98 | 2031 |
| 2025-01-15 | 36.65 | $36.89 | 1600 |
| 2025-01-14 | 36.72 | $36.94 | 1700 |
| 2025-01-13 | 36.78 | $36.00 | 1714 |
| 2025-01-10 | 37.18 | $36.11 | 1510 |
| 2025-01-08 | 37.63 | $37.75 | — |
| 2025-01-07 | 37.66 | $37.75 | 827 |
| 2025-01-06 | 37.71 | $37.50 | 300 |
| 2025-01-03 | 37.86 | $37.50 | 1300 |
| 2025-01-02 | 38.04 | $37.25 | 1507 |
| 2024-12-31 | 38.34 | $38.30 | 1000 |
| 2024-12-30 | 38.38 | $38.70 | 4000 |
| 2024-12-27 | 38.30 | $38.63 | 2600 |
| 2024-12-26 | 38.22 | $39.00 | 2200 |
| 2024-12-24 | 38.02 | $38.30 | 4000 |
| 2024-12-23 | 38.00 | $36.89 | 2226 |
| 2024-12-20 | 38.43 | $38.16 | 3000 |
| 2024-12-19 | 38.54 | $38.00 | 1400 |
| 2024-12-18 | 38.74 | $39.06 | 4322 |
| 2024-12-17 | 38.64 | $39.30 | 2234 |
| 2024-12-16 | 38.45 | $38.99 | 200 |
| 2024-12-13 | 38.31 | $38.15 | — |
| 2024-12-12 | 38.41 | $38.15 | 1400 |
| 2024-12-11 | 38.54 | $38.50 | 327 |
| 2024-12-10 | 38.58 | $38.31 | — |
| 2024-12-09 | 38.70 | $38.31 | — |
| 2024-12-06 | 38.84 | $38.31 | 2000 |
| 2024-12-05 | 39.01 | $39.00 | 505 |
| 2024-12-04 | 39.00 | $38.88 | — |
| 2024-12-03 | 39.02 | $38.88 | — |
| 2024-12-02 | 39.04 | $38.88 | — |
| 2024-11-29 | 39.07 | $38.88 | — |
| 2024-11-27 | 39.10 | $38.88 | 328 |
| 2024-11-26 | 39.13 | $38.92 | — |
| 2024-11-25 | 39.15 | $38.92 | 706 |
| 2024-11-22 | 39.17 | $38.97 | 800 |
| 2024-11-21 | 39.18 | $39.05 | 1840 |
| 2024-11-20 | 39.16 | $39.00 | 200 |
| 2024-11-19 | 39.14 | $38.75 | 615 |
| 2024-11-18 | 39.20 | $39.00 | — |
| 2024-11-15 | 39.18 | $39.00 | 708 |
| 2024-11-14 | 39.15 | $39.00 | 600 |
| 2024-11-13 | 39.11 | $38.70 | 500 |
| 2024-11-12 | 39.15 | $39.00 | 1000 |
| 2024-11-11 | 39.09 | $39.02 | — |
| 2024-11-08 | 39.01 | $39.02 | — |
| 2024-11-07 | 38.90 | $39.02 | 1744 |
| 2024-11-06 | 38.76 | $38.55 | 329 |
| 2024-11-05 | 38.73 | $38.50 | 435 |
| 2024-11-04 | 38.71 | $38.99 | 101 |
| 2024-11-01 | 38.52 | $38.55 | — |
| 2024-10-31 | 38.42 | $38.55 | 300 |
| 2024-10-30 | 38.29 | $39.00 | — |
| 2024-10-29 | 38.00 | $39.00 | — |
| 2024-10-28 | 37.63 | $39.00 | 100 |
| 2024-10-25 | 37.18 | $37.50 | 709 |
| 2024-10-24 | 37.12 | $38.00 | — |
| 2024-10-23 | 36.88 | $38.00 | 800 |
| 2024-10-22 | 36.60 | $36.42 | 237 |
| 2024-10-21 | 36.77 | $36.50 | 940 |
| 2024-10-18 | 36.95 | $37.50 | 2700 |
| 2024-10-17 | 36.87 | $37.05 | — |
| 2024-10-16 | 36.91 | $37.05 | 1500 |
| 2024-10-15 | 36.97 | $37.05 | — |
| 2024-10-14 | 37.05 | $37.05 | — |
| 2024-10-11 | 37.16 | $37.05 | 1102 |
| 2024-10-10 | 37.29 | $37.20 | — |
| 2024-10-09 | 37.42 | $37.20 | 1400 |
| 2024-10-08 | 37.57 | $36.52 | 2800 |
| 2024-10-07 | 37.98 | $37.45 | — |
| 2024-10-04 | 38.19 | $37.50 | 1900 |
| 2024-10-03 | 38.43 | $37.50 | 1500 |
| 2024-10-02 | 38.72 | $37.53 | 1000 |
| 2024-10-01 | 39.06 | $38.50 | — |
| 2024-09-30 | 39.16 | $38.50 | 900 |
| 2024-09-27 | 39.27 | $38.00 | 1305 |
| 2024-09-26 | 39.56 | $40.00 | — |
| 2024-09-25 | 39.28 | $40.00 | 300 |
| 2024-09-24 | 38.92 | $38.48 | 610 |
| 2024-09-23 | 38.95 | $38.75 | 500 |
| 2024-09-20 | 38.90 | $39.00 | — |
| 2024-09-19 | 38.76 | $39.00 | — |
| 2024-09-18 | 38.57 | $39.00 | 201 |
| 2024-09-17 | 38.34 | $39.95 | 4501 |
| 2024-09-16 | 37.75 | $38.00 | 500 |
| 2024-09-13 | 37.65 | $38.00 | 218 |
| 2024-09-12 | 37.52 | $38.00 | 600 |
| 2024-09-11 | 37.37 | $37.50 | — |
| 2024-09-10 | 37.35 | $37.50 | 136 |
| 2024-09-09 | 37.32 | $37.36 | — |
| 2024-09-06 | 37.34 | $37.36 | — |
| 2024-09-05 | 37.36 | $37.36 | 200 |
| 2024-09-04 | 37.39 | $37.75 | — |
| 2024-09-03 | 37.30 | $37.75 | — |
| 2024-08-30 | 37.20 | $37.75 | — |
| 2024-08-29 | 37.08 | $37.75 | 509 |
| 2024-08-28 | 36.94 | $35.30 | 11800 |
| 2024-08-27 | 37.55 | $37.15 | — |
| 2024-08-26 | 37.71 | $37.15 | 2200 |
| 2024-08-23 | 37.91 | $38.00 | — |
| 2024-08-22 | 37.88 | $38.00 | — |
| 2024-08-21 | 37.85 | $38.00 | — |
| 2024-08-20 | 37.81 | $38.00 | 600 |
| 2024-08-19 | 37.77 | $37.50 | 100 |
| 2024-08-16 | 37.87 | $37.50 | 500 |
| 2024-08-15 | 38.00 | $38.15 | — |
| 2024-08-14 | 37.96 | $38.15 | — |
| 2024-08-13 | 37.90 | $38.15 | — |
| 2024-08-12 | 37.83 | $38.15 | — |
| 2024-08-09 | 37.76 | $38.15 | — |
| 2024-08-08 | 37.66 | $38.15 | 903 |
| 2024-08-07 | 37.55 | $37.68 | 200 |
| 2024-08-06 | 37.57 | $37.65 | 400 |
| 2024-08-05 | 37.61 | $37.68 | 539 |
| 2024-08-02 | 37.65 | $37.55 | 900 |
| 2024-08-01 | 37.75 | $37.50 | — |
| 2024-07-31 | 37.89 | $37.50 | — |
| 2024-07-30 | 38.05 | $37.50 | 201 |
| 2024-07-29 | 38.26 | $37.97 | 2340 |
| 2024-07-26 | 38.37 | $38.00 | — |
| 2024-07-25 | 38.49 | $38.00 | 1700 |
| 2024-07-24 | 38.64 | $37.50 | 418 |
| 2024-07-23 | 38.97 | $39.25 | — |
| 2024-07-22 | 38.82 | $39.25 | — |
| 2024-07-19 | 38.64 | $39.25 | — |
| 2024-07-18 | 38.41 | $39.25 | — |
| 2024-07-17 | 38.14 | $39.25 | 1015 |
| 2024-07-16 | 37.80 | $37.50 | — |
| 2024-07-15 | 37.95 | $37.50 | 500 |
| 2024-07-12 | 38.13 | $37.50 | — |
| 2024-07-11 | 38.36 | $37.50 | 720 |
| 2024-07-10 | 38.64 | $37.75 | 637 |
| 2024-07-09 | 38.89 | $39.00 | — |
| 2024-07-08 | 38.80 | $39.00 | — |
| 2024-07-05 | 38.70 | $39.00 | 500 |
| 2024-07-03 | 38.56 | $39.00 | 100 |
| 2024-07-02 | 38.40 | $38.50 | — |
| 2024-07-01 | 38.35 | $38.50 | 1031 |
| 2024-06-28 | 38.30 | $39.00 | — |
| 2024-06-27 | 38.08 | $39.00 | — |
| 2024-06-26 | 37.81 | $39.00 | 1200 |
| 2024-06-25 | 37.49 | $37.30 | — |
| 2024-06-24 | 37.64 | $37.30 | — |
| 2024-06-21 | 37.84 | $37.30 | — |
| 2024-06-20 | 38.08 | $37.30 | 8827 |
| 2024-06-18 | 38.37 | $39.00 | 1900 |
| 2024-06-17 | 38.19 | $38.45 | 200 |
| 2024-06-14 | 38.15 | $38.45 | — |
| 2024-06-13 | 38.11 | $38.45 | — |
| 2024-06-12 | 38.06 | $38.45 | — |
| 2024-06-11 | 38.01 | $38.45 | 700 |
| 2024-06-10 | 37.94 | $37.29 | — |
| 2024-06-07 | 38.24 | $37.29 | 900 |
| 2024-06-06 | 38.61 | $38.45 | — |
| 2024-06-05 | 38.69 | $38.45 | — |
| 2024-06-04 | 38.79 | $38.45 | 700 |
| 2024-06-03 | 38.91 | $38.82 | — |
| 2024-05-31 | 38.94 | $38.82 | — |
| 2024-05-30 | 38.98 | $38.82 | — |
| 2024-05-29 | 39.02 | $38.82 | 100 |
| 2024-05-28 | 39.07 | $38.82 | — |
| 2024-05-24 | 39.14 | $38.82 | — |
| 2024-05-23 | 39.21 | $38.82 | 215 |
| 2024-05-22 | 39.30 | $39.32 | — |
| 2024-05-21 | 39.25 | $39.32 | — |
| 2024-05-20 | 39.18 | $39.32 | 420 |
| 2024-05-17 | 39.10 | $39.10 | — |
| 2024-05-16 | 39.06 | $39.10 | — |
| 2024-05-15 | 39.01 | $39.10 | 920 |
| 2024-05-14 | 38.95 | $39.10 | 400 |
| 2024-05-13 | 38.87 | $39.10 | 300 |
| 2024-05-10 | 38.78 | $39.45 | — |
| 2024-05-09 | 38.55 | $39.45 | 300 |
| 2024-05-08 | 38.27 | $38.00 | — |
| 2024-05-07 | 38.40 | $38.00 | — |
| 2024-05-06 | 38.55 | $38.00 | 703 |
| 2024-05-03 | 38.73 | $39.00 | 110 |
| 2024-05-02 | 38.64 | $37.51 | 300 |
| 2024-05-01 | 39.01 | $39.00 | — |
| 2024-04-30 | 38.97 | $39.00 | — |
| 2024-04-29 | 38.93 | $39.00 | — |
| 2024-04-26 | 38.87 | $39.00 | 422 |
| 2024-04-25 | 38.80 | $39.75 | — |
| 2024-04-24 | 38.48 | $39.75 | — |
| 2024-04-23 | 38.08 | $39.75 | 1306 |
| 2024-04-22 | 37.61 | $37.22 | 900 |
| 2024-04-19 | 37.83 | $39.99 | 125 |
| 2024-04-18 | 37.24 | $37.17 | — |
| 2024-04-17 | 37.42 | $37.17 | — |
| 2024-04-16 | 37.64 | $37.17 | — |
| 2024-04-15 | 37.92 | $37.17 | 200 |
| 2024-04-12 | 38.27 | $37.33 | — |
| 2024-04-11 | 38.65 | $37.33 | — |
| 2024-04-10 | 39.11 | $37.33 | 1400 |
| 2024-04-09 | 39.67 | $38.25 | 202 |
| 2024-04-08 | 40.06 | $39.23 | 500 |
| 2024-04-05 | 40.21 | $38.60 | 600 |
| 2024-04-04 | 40.59 | $40.50 | — |
| 2024-04-03 | 40.44 | $40.50 | 300 |
| 2024-04-02 | 40.23 | $40.50 | 200 |
| 2024-04-01 | 39.98 | $40.00 | — |
| 2024-03-28 | 39.81 | $40.00 | 1013 |
| 2024-03-27 | 39.59 | $40.00 | 633 |
| 2024-03-26 | 39.32 | $40.00 | — |
| 2024-03-25 | 38.98 | $40.00 | 1900 |
| 2024-03-22 | 38.56 | $40.90 | 1300 |
| 2024-03-21 | 37.76 | $38.85 | 110 |
| 2024-03-20 | 37.43 | $38.00 | — |
| 2024-03-19 | 37.31 | $38.00 | 1500 |
| 2024-03-18 | 37.16 | $36.86 | 1142 |
| 2024-03-15 | 37.35 | $37.50 | — |
| 2024-03-14 | 37.38 | $37.50 | — |
| 2024-03-13 | 37.42 | $37.50 | 200 |
| 2024-03-12 | 37.48 | $37.87 | — |
| 2024-03-11 | 37.44 | $37.87 | 200 |
| 2024-03-08 | 37.39 | $37.25 | — |
| 2024-03-07 | 37.54 | $37.25 | 238 |
| 2024-03-06 | 37.72 | $36.06 | 2206 |
| 2024-03-05 | 38.32 | $38.10 | — |
| 2024-03-04 | 38.41 | $38.10 | 200 |
| 2024-03-01 | 38.52 | $38.10 | 400 |
| 2024-02-29 | 38.65 | $38.12 | 301 |
| 2024-02-28 | 38.80 | $38.12 | — |
| 2024-02-27 | 38.97 | $38.12 | 225 |
| 2024-02-26 | 39.19 | $37.75 | 201 |
| 2024-02-23 | 39.55 | $38.00 | 1200 |
| 2024-02-22 | 39.91 | $39.50 | — |
| 2024-02-21 | 39.86 | $39.50 | — |
| 2024-02-20 | 39.78 | $39.50 | — |
| 2024-02-16 | 39.67 | $39.50 | 245 |
| 2024-02-15 | 39.53 | $40.85 | 1202 |
| 2024-02-14 | 38.91 | $39.90 | 925 |
| 2024-02-13 | 38.45 | $39.40 | 500 |
| 2024-02-12 | 38.04 | $39.00 | 3040 |
| 2024-02-09 | 37.66 | $37.50 | 126 |
| 2024-02-08 | 37.67 | $37.50 | 400 |
| 2024-02-07 | 37.68 | $37.00 | — |
| 2024-02-06 | 37.85 | $37.00 | 221 |
| 2024-02-05 | 38.05 | $38.60 | — |
| 2024-02-02 | 37.78 | $38.60 | 700 |
| 2024-02-01 | 37.45 | $38.50 | 200 |
| 2024-01-31 | 37.08 | $38.50 | 418 |
| 2024-01-30 | 36.63 | $37.00 | 200 |
| 2024-01-29 | 36.55 | $37.00 | 400 |
| 2024-01-26 | 36.47 | $37.00 | 600 |
| 2024-01-25 | 36.37 | $36.75 | 400 |
| 2024-01-24 | 36.33 | $36.00 | 224 |
| 2024-01-23 | 36.53 | $36.05 | 1000 |
| 2024-01-22 | 36.76 | $36.25 | 800 |
| 2024-01-19 | 36.99 | $36.84 | 1200 |
| 2024-01-18 | 37.08 | $36.74 | 100 |
| 2024-01-17 | 37.23 | $37.40 | 336 |
| 2024-01-16 | 37.20 | $37.40 | — |
| 2024-01-12 | 37.16 | $37.40 | 211 |
| 2024-01-11 | 37.13 | $36.19 | 2700 |
| 2024-01-10 | 37.47 | $37.95 | 200 |
| 2024-01-09 | 37.33 | $37.39 | — |
| 2024-01-08 | 37.33 | $37.39 | 2042 |
| 2024-01-05 | 37.35 | $37.53 | — |
| 2024-01-04 | 37.32 | $37.53 | 1325 |
| 2024-01-03 | 37.29 | $36.23 | 4404 |
| 2024-01-02 | 37.66 | $37.54 | — |
| 2023-12-29 | 37.70 | $37.54 | 2000 |
| 2023-12-28 | 37.75 | $37.45 | — |
| 2023-12-27 | 37.85 | $37.45 | — |
| 2023-12-26 | 37.96 | $37.45 | — |
| 2023-12-22 | 38.09 | $37.45 | — |
| 2023-12-21 | 38.25 | $37.45 | 800 |
| 2023-12-20 | 38.43 | $37.66 | 1500 |
| 2023-12-19 | 38.59 | $40.00 | 5200 |
| 2023-12-18 | 38.04 | $37.55 | 1100 |
| 2023-12-15 | 38.13 | $40.00 | 539 |
| 2023-12-14 | 37.47 | $38.00 | 201 |
| 2023-12-13 | 37.30 | $37.45 | — |
| 2023-12-12 | 37.26 | $37.45 | 600 |
| 2023-12-11 | 37.22 | $37.46 | — |
| 2023-12-08 | 37.16 | $37.46 | — |
| 2023-12-07 | 37.10 | $37.46 | 500 |
| 2023-12-06 | 37.02 | $37.18 | — |
| 2023-12-05 | 37.03 | $37.18 | — |
| 2023-12-04 | 37.04 | $37.18 | — |
| 2023-12-01 | 37.05 | $37.18 | 210 |
| 2023-11-30 | 37.07 | $37.18 | — |
| 2023-11-29 | 37.10 | $37.18 | 300 |
| 2023-11-28 | 37.15 | $37.65 | 1300 |
| 2023-11-27 | 37.06 | $37.00 | — |
| 2023-11-24 | 37.16 | $37.00 | — |
| 2023-11-22 | 37.29 | $37.00 | — |
| 2023-11-21 | 37.45 | $37.00 | 110 |
| 2023-11-20 | 37.65 | $37.00 | 308 |
| 2023-11-17 | 37.90 | $39.99 | 1 |
| 2023-11-16 | 37.25 | $36.62 | 918 |
| 2023-11-15 | 37.54 | $36.61 | 541 |
| 2023-11-14 | 37.90 | $37.99 | — |
| 2023-11-13 | 37.89 | $37.99 | — |
| 2023-11-10 | 37.90 | $37.99 | — |
| 2023-11-09 | 37.90 | $37.99 | — |
| 2023-11-08 | 37.91 | $37.99 | — |
| 2023-11-07 | 37.91 | $37.99 | — |
| 2023-11-06 | 37.93 | $37.99 | 400 |
| 2023-11-03 | 37.94 | $37.99 | — |
| 2023-11-02 | 37.97 | $37.99 | — |
| 2023-11-01 | 38.00 | $37.99 | — |
| 2023-10-31 | 38.04 | $37.99 | — |
| 2023-10-30 | 38.08 | $37.99 | — |
| 2023-10-27 | 38.14 | $37.99 | — |
| 2023-10-26 | 38.21 | $37.99 | — |
| 2023-10-25 | 38.30 | $37.99 | — |
| 2023-10-24 | 38.41 | $37.99 | 100 |
| 2023-10-23 | 38.54 | $37.99 | — |
| 2023-10-20 | 38.69 | $37.99 | — |
| 2023-10-19 | 38.87 | $37.99 | 131 |
| 2023-10-18 | 39.09 | $36.18 | 200 |
| 2023-10-17 | 39.92 | $40.00 | — |
| 2023-10-16 | 39.71 | $40.00 | — |
| 2023-10-13 | 39.44 | $40.00 | — |
| 2023-10-12 | 39.10 | $40.00 | — |
| 2023-10-11 | 38.68 | $40.00 | 201 |
| 2023-10-10 | 38.15 | $38.00 | — |
| 2023-10-09 | 38.15 | $38.00 | — |
| 2023-10-06 | 38.13 | $38.00 | — |
| 2023-10-05 | 38.11 | $38.00 | — |
| 2023-10-04 | 38.08 | $38.00 | 200 |
| 2023-10-03 | 38.03 | $37.75 | — |
| 2023-10-02 | 38.05 | $37.75 | — |
| 2023-09-29 | 38.07 | $37.75 | 1000 |
| 2023-09-28 | 38.09 | $37.70 | 1300 |
| 2023-09-27 | 38.12 | $38.05 | — |
| 2023-09-26 | 38.04 | $38.05 | — |
| 2023-09-25 | 37.94 | $38.05 | — |
| 2023-09-22 | 37.80 | $38.05 | — |
| 2023-09-21 | 37.64 | $38.05 | — |
| 2023-09-20 | 37.44 | $38.05 | 3718 |
| 2023-09-19 | 37.18 | $38.00 | 1700 |
| 2023-09-18 | 36.89 | $37.49 | 112 |
| 2023-09-15 | 36.69 | $37.45 | — |
| 2023-09-14 | 36.47 | $37.45 | 100 |
| 2023-09-13 | 36.20 | $36.14 | — |
| 2023-09-12 | 36.29 | $36.14 | — |
| 2023-09-11 | 36.41 | $36.14 | — |
| 2023-09-08 | 36.56 | $36.14 | 522 |
| 2023-09-07 | 36.74 | $37.50 | — |
| 2023-09-06 | 36.54 | $37.50 | 200 |
| 2023-09-05 | 36.30 | $37.50 | 341 |
| 2023-09-01 | 36.01 | $36.13 | 303 |
| 2023-08-31 | 36.11 | $36.00 | 600 |
| 2023-08-30 | 36.27 | $36.00 | 420 |
| 2023-08-29 | 36.48 | $35.55 | 321 |
| 2023-08-28 | 36.88 | $35.32 | 300 |
| 2023-08-25 | 37.45 | $37.00 | — |
| 2023-08-24 | 37.62 | $37.00 | 423 |
| 2023-08-23 | 37.82 | $37.50 | — |
| 2023-08-22 | 37.90 | $37.50 | 2100 |
| 2023-08-21 | 38.00 | $37.75 | 500 |
| 2023-08-18 | 38.05 | $38.00 | — |
| 2023-08-17 | 38.02 | $38.00 | 627 |
| 2023-08-16 | 37.98 | $38.50 | — |
| 2023-08-15 | 37.77 | $38.50 | — |
| 2023-08-14 | 37.52 | $38.50 | — |
| 2023-08-11 | 37.21 | $38.50 | 7300 |
| 2023-08-10 | 36.83 | $37.00 | — |
| 2023-08-09 | 36.86 | $37.00 | — |
| 2023-08-08 | 36.89 | $37.00 | — |
| 2023-08-07 | 36.94 | $37.00 | — |
| 2023-08-04 | 37.01 | $37.00 | — |
| 2023-08-03 | 37.09 | $37.00 | 100 |
| 2023-08-02 | 37.20 | $37.00 | — |
| 2023-08-01 | 37.34 | $37.00 | 300 |
| 2023-07-31 | 37.50 | $36.75 | 300 |
| 2023-07-28 | 37.79 | $38.75 | 1900 |
| 2023-07-27 | 37.51 | $37.16 | — |
| 2023-07-26 | 37.68 | $37.16 | — |
| 2023-07-25 | 37.88 | $37.16 | — |
| 2023-07-24 | 38.13 | $37.16 | 201 |
| 2023-07-21 | 38.43 | $38.50 | — |
| 2023-07-20 | 38.36 | $38.50 | 125 |
| 2023-07-19 | 38.29 | $38.50 | — |
| 2023-07-18 | 38.19 | $38.50 | — |
| 2023-07-17 | 38.07 | $38.50 | — |
| 2023-07-14 | 37.92 | $38.50 | 142 |
| 2023-07-13 | 37.74 | $35.05 | 2046 |
| 2023-07-12 | 38.60 | $38.50 | — |
| 2023-07-11 | 38.57 | $38.50 | — |
| 2023-07-10 | 38.52 | $38.50 | 200 |
| 2023-07-07 | 38.45 | $37.73 | — |
| 2023-07-06 | 38.60 | $37.73 | — |
| 2023-07-05 | 38.79 | $37.73 | 700 |
| 2023-07-03 | 39.00 | $38.88 | — |
| 2023-06-30 | 38.89 | $38.88 | — |
| 2023-06-29 | 38.74 | $38.88 | — |
| 2023-06-28 | 38.55 | $38.88 | 123 |
| 2023-06-27 | 38.31 | $37.95 | 100 |
| 2023-06-26 | 38.31 | $37.95 | — |
| 2023-06-23 | 38.29 | $37.95 | 1100 |
| 2023-06-22 | 38.27 | $38.00 | 201 |
| 2023-06-21 | 38.21 | $39.90 | 1200 |
| 2023-06-20 | 37.54 | $39.90 | 6100 |
| 2023-06-16 | 36.71 | $38.50 | 518 |
| 2023-06-15 | 36.15 | $36.21 | — |
| 2023-06-14 | 36.19 | $36.21 | — |
| 2023-06-13 | 36.25 | $36.21 | — |
| 2023-06-12 | 36.33 | $36.21 | — |
| 2023-06-09 | 36.43 | $36.21 | — |
| 2023-06-08 | 36.56 | $36.21 | 100 |
| 2023-06-07 | 36.72 | $36.21 | — |
| 2023-06-06 | 36.92 | $36.21 | 800 |
| 2023-06-05 | 37.16 | $39.00 | 103 |
| 2023-06-02 | 36.58 | $36.75 | 621 |
| 2023-06-01 | 36.59 | $37.00 | — |
| 2023-05-31 | 36.52 | $37.00 | — |
| 2023-05-30 | 36.45 | $37.00 | 600 |
| 2023-05-26 | 36.37 | $36.50 | 328 |
| 2023-05-25 | 36.43 | $35.60 | 900 |
| 2023-05-24 | 36.81 | $37.00 | — |
| 2023-05-23 | 36.83 | $37.00 | — |
| 2023-05-22 | 36.86 | $37.00 | 210 |
| 2023-05-19 | 36.90 | $35.60 | 500 |
| 2023-05-18 | 37.41 | $37.65 | — |
| 2023-05-17 | 37.38 | $37.65 | — |
| 2023-05-16 | 37.35 | $37.65 | 736 |
| 2023-05-15 | 37.31 | $37.50 | — |
| 2023-05-12 | 37.32 | $37.50 | — |
| 2023-05-11 | 37.34 | $37.50 | 200 |
| 2023-05-10 | 37.37 | $37.50 | 303 |
| 2023-05-09 | 37.41 | $37.50 | — |
| 2023-05-08 | 37.47 | $37.50 | — |
| 2023-05-05 | 37.54 | $37.50 | 700 |
| 2023-05-04 | 37.64 | $37.00 | 803 |
| 2023-05-03 | 37.92 | $37.50 | 705 |
| 2023-05-02 | 38.11 | $37.00 | 3833 |
| 2023-05-01 | 38.50 | $39.00 | 300 |
| 2023-04-28 | 38.34 | $39.00 | 100 |
| 2023-04-27 | 38.15 | $39.00 | — |
| 2023-04-26 | 37.92 | $39.00 | 125 |
| 2023-04-25 | 37.65 | $36.75 | — |
| 2023-04-24 | 38.03 | $36.75 | 700 |
| 2023-04-21 | 38.50 | $38.50 | — |
| 2023-04-20 | 38.52 | $38.50 | — |
| 2023-04-19 | 38.55 | $38.50 | — |
| 2023-04-18 | 38.59 | $38.50 | — |
| 2023-04-17 | 38.63 | $38.50 | — |
| 2023-04-14 | 38.68 | $38.50 | 401 |
| 2023-04-13 | 38.74 | $40.68 | 209 |
| 2023-04-12 | 38.13 | $38.00 | — |
| 2023-04-11 | 38.23 | $38.00 | — |
| 2023-04-10 | 38.36 | $38.00 | — |
| 2023-04-06 | 38.52 | $38.00 | — |
| 2023-04-05 | 38.72 | $38.00 | — |
| 2023-04-04 | 38.96 | $38.00 | — |
| 2023-04-03 | 39.25 | $38.00 | — |
| 2023-03-31 | 39.60 | $38.00 | — |
| 2023-03-30 | 40.01 | $38.00 | 600 |
| 2023-03-29 | 40.51 | $39.00 | 3144 |
| 2023-03-28 | 40.79 | $41.25 | 302 |
| 2023-03-27 | 40.40 | $40.50 | — |
| 2023-03-24 | 40.14 | $40.50 | — |
| 2023-03-23 | 39.82 | $40.50 | 700 |
| 2023-03-22 | 39.41 | $42.00 | — |
| 2023-03-21 | 38.44 | $42.00 | 1020 |
| 2023-03-20 | 37.24 | $38.00 | 107 |
| 2023-03-17 | 37.05 | $37.50 | — |
| 2023-03-16 | 36.99 | $37.50 | 403 |
| 2023-03-15 | 36.92 | $36.00 | 800 |
| 2023-03-14 | 37.31 | $36.30 | 803 |
| 2023-03-13 | 37.70 | $36.10 | 919 |
| 2023-03-10 | 38.24 | $37.70 | 800 |
| 2023-03-09 | 38.39 | $38.50 | 134 |
| 2023-03-08 | 38.33 | $38.50 | — |
| 2023-03-07 | 38.24 | $38.50 | — |
| 2023-03-06 | 38.14 | $38.50 | 505 |
| 2023-03-03 | 38.01 | $37.75 | 101 |
| 2023-03-02 | 38.09 | $38.50 | — |
| 2023-03-01 | 37.95 | $38.50 | — |
| 2023-02-28 | 37.79 | $38.50 | 300 |
| 2023-02-27 | 37.59 | $37.80 | — |
| 2023-02-24 | 37.57 | $37.80 | — |
| 2023-02-23 | 37.55 | $37.80 | — |
| 2023-02-22 | 37.53 | $37.80 | — |
| 2023-02-21 | 37.52 | $37.80 | — |
| 2023-02-17 | 37.50 | $37.80 | 648 |
| 2023-02-16 | 37.49 | $37.80 | 200 |
| 2023-02-15 | 37.49 | $37.60 | 519 |
| 2023-02-14 | 37.55 | $37.60 | 1400 |
| 2023-02-13 | 37.63 | $37.80 | 400 |
| 2023-02-10 | 37.68 | $37.80 | — |
| 2023-02-09 | 37.74 | $37.80 | — |
| 2023-02-08 | 37.82 | $37.80 | 27100 |
| 2023-02-07 | 37.92 | $38.00 | — |
| 2023-02-06 | 37.99 | $38.00 | 619 |
| 2023-02-03 | 38.08 | $38.00 | 500 |
| 2023-02-02 | 38.20 | $38.00 | 27647 |
| 2023-02-01 | 38.34 | $37.31 | 4500 |
| 2023-01-31 | 38.74 | $37.50 | 2400 |
| 2023-01-30 | 39.17 | $38.00 | 2315 |
| 2023-01-27 | 39.53 | $39.24 | 14000 |
| 2023-01-26 | 39.58 | $40.00 | — |
| 2023-01-25 | 39.39 | $40.00 | — |
| 2023-01-24 | 39.15 | $40.00 | — |
| 2023-01-23 | 38.86 | $40.00 | 200 |
| 2023-01-20 | 38.50 | $38.50 | — |
| 2023-01-19 | 38.55 | $38.50 | — |
| 2023-01-18 | 38.60 | $38.50 | — |
| 2023-01-17 | 38.67 | $38.50 | — |
| 2023-01-13 | 38.75 | $38.50 | 818 |
| 2023-01-12 | 38.85 | $39.00 | 410 |
| 2023-01-11 | 38.82 | $38.65 | — |
| 2023-01-10 | 38.89 | $38.65 | 1430 |
| 2023-01-09 | 38.97 | $38.60 | — |
| 2023-01-06 | 39.08 | $38.60 | — |
| 2023-01-05 | 39.21 | $38.60 | 400 |
| 2023-01-04 | 39.37 | $38.60 | — |
| 2023-01-03 | 39.56 | $38.60 | 448 |
| 2022-12-30 | 39.78 | $38.50 | — |
| 2022-12-29 | 40.08 | $38.50 | — |
| 2022-12-28 | 40.42 | $38.50 | 1141 |
| 2022-12-27 | 40.82 | $40.00 | — |
| 2022-12-23 | 40.82 | $40.00 | 400 |
| 2022-12-22 | 40.80 | $43.00 | 2600 |
| 2022-12-21 | 39.81 | $40.99 | — |
| 2022-12-20 | 39.22 | $41.00 | 2800 |
| 2022-12-19 | 38.49 | $38.80 | 115 |
| 2022-12-16 | 38.29 | $38.80 | 133 |
| 2022-12-15 | 38.04 | $38.50 | 100 |
| 2022-12-14 | 37.82 | $37.75 | — |
| 2022-12-13 | 37.78 | $37.75 | 1545 |
| 2022-12-12 | 37.74 | $38.10 | 209 |
| 2022-12-09 | 37.58 | $37.75 | 700 |
| 2022-12-08 | 37.48 | $37.25 | — |
| 2022-12-07 | 37.52 | $37.25 | — |
| 2022-12-06 | 37.57 | $37.25 | — |
| 2022-12-05 | 37.63 | $37.25 | 700 |
| 2022-12-02 | 37.70 | $38.00 | — |
| 2022-12-01 | 37.54 | $38.00 | 249 |
| 2022-11-30 | 37.34 | $37.50 | — |
| 2022-11-29 | 37.26 | $37.50 | — |
| 2022-11-28 | 37.16 | $37.50 | 2600 |
| 2022-11-25 | 37.03 | $37.00 | — |
| 2022-11-23 | 37.04 | $37.00 | 100 |
| 2022-11-22 | 37.05 | $37.00 | — |
| 2022-11-21 | 37.06 | $37.00 | 319 |
| 2022-11-18 | 37.08 | $38.00 | 1027 |
| 2022-11-17 | 36.79 | $37.00 | 500 |
| 2022-11-16 | 36.75 | $37.00 | 900 |
| 2022-11-15 | 36.70 | $36.13 | 800 |
| 2022-11-14 | 36.93 | $38.20 | 1600 |
| 2022-11-11 | 36.55 | $37.00 | — |
| 2022-11-10 | 36.48 | $37.00 | — |
| 2022-11-09 | 36.40 | $37.00 | — |
| 2022-11-08 | 36.31 | $37.00 | — |
| 2022-11-07 | 36.20 | $37.00 | 1212 |
| 2022-11-04 | 36.09 | $36.00 | — |
| 2022-11-03 | 36.27 | $36.00 | — |
| 2022-11-02 | 36.51 | $36.00 | 200 |
| 2022-11-01 | 36.81 | $37.00 | — |
| 2022-10-31 | 36.86 | $37.00 | 1201 |
| 2022-10-28 | 36.94 | $37.01 | 108 |
| 2022-10-27 | 37.04 | $37.00 | 600 |
| 2022-10-26 | 37.16 | $37.00 | 100 |
| 2022-10-25 | 37.33 | $36.15 | 503 |
| 2022-10-24 | 37.80 | $36.69 | 102 |
| 2022-10-21 | 38.21 | $38.45 | — |
| 2022-10-20 | 38.16 | $38.45 | — |
| 2022-10-19 | 38.10 | $38.45 | — |
| 2022-10-18 | 38.02 | $38.45 | 200 |
| 2022-10-17 | 37.93 | $38.49 | — |
| 2022-10-14 | 37.81 | $38.49 | 129 |
| 2022-10-13 | 37.67 | $36.67 | 900 |
| 2022-10-12 | 38.08 | $37.10 | — |
| 2022-10-11 | 38.44 | $37.10 | 203 |
| 2022-10-10 | 38.88 | $38.50 | — |
| 2022-10-07 | 38.98 | $38.50 | — |
| 2022-10-06 | 39.09 | $38.50 | 400 |
| 2022-10-05 | 39.22 | $38.55 | 600 |
| 2022-10-04 | 39.36 | $39.60 | 549 |
| 2022-10-03 | 39.19 | $39.00 | — |
| 2022-09-30 | 39.16 | $39.00 | — |
| 2022-09-29 | 39.12 | $39.00 | — |
| 2022-09-28 | 39.07 | $39.00 | 200 |
| 2022-09-27 | 39.00 | $38.65 | — |
| 2022-09-26 | 39.01 | $38.65 | — |
| 2022-09-23 | 39.03 | $38.65 | 330 |
| 2022-09-22 | 39.03 | $39.56 | 300 |
| 2022-09-21 | 38.74 | $38.65 | 535 |
| 2022-09-20 | 38.67 | $39.50 | 4200 |
| 2022-09-19 | 38.32 | $38.55 | 1010 |
| 2022-09-16 | 38.17 | $38.00 | 400 |
| 2022-09-15 | 38.17 | $38.00 | 727 |
| 2022-09-14 | 38.16 | $38.20 | — |
| 2022-09-13 | 38.08 | $38.20 | — |
| 2022-09-12 | 37.98 | $38.20 | 1000 |
| 2022-09-09 | 37.86 | $37.99 | — |
| 2022-09-08 | 37.77 | $37.99 | 531 |
| 2022-09-07 | 37.67 | $37.50 | — |
| 2022-09-06 | 37.69 | $37.50 | 1700 |
| 2022-09-02 | 37.71 | $37.55 | 931 |
| 2022-09-01 | 37.73 | $38.55 | 801 |
| 2022-08-31 | 37.43 | $37.45 | — |
| 2022-08-30 | 37.41 | $37.45 | — |
| 2022-08-29 | 37.38 | $37.45 | 100 |
| 2022-08-26 | 37.35 | $37.40 | — |
| 2022-08-25 | 37.33 | $37.40 | — |
| 2022-08-24 | 37.31 | $37.40 | 121 |
| 2022-08-23 | 37.29 | $37.30 | — |
| 2022-08-22 | 37.29 | $37.30 | 600 |
| 2022-08-19 | 37.29 | $37.39 | — |
| 2022-08-18 | 37.27 | $37.39 | 115 |
| 2022-08-17 | 37.25 | $37.15 | — |
| 2022-08-16 | 37.29 | $37.15 | — |
| 2022-08-15 | 37.35 | $37.15 | 324 |
| 2022-08-12 | 37.43 | $37.36 | 3300 |
| 2022-08-11 | 37.46 | $37.10 | 200 |
| 2022-08-10 | 37.57 | $37.10 | — |
| 2022-08-09 | 37.71 | $37.10 | 1000 |
| 2022-08-08 | 37.89 | $38.55 | — |
| 2022-08-05 | 37.64 | $38.55 | 105 |
| 2022-08-04 | 37.34 | $37.10 | — |
| 2022-08-03 | 37.43 | $37.10 | — |
| 2022-08-02 | 37.55 | $37.10 | 233 |
| 2022-08-01 | 37.69 | $37.99 | — |
| 2022-07-29 | 37.58 | $37.99 | 1004 |
| 2022-07-28 | 37.45 | $37.35 | — |
| 2022-07-27 | 37.50 | $37.35 | 500 |
| 2022-07-26 | 37.57 | $37.98 | — |
| 2022-07-25 | 37.45 | $37.98 | 300 |
| 2022-07-22 | 37.31 | $37.00 | 207 |
| 2022-07-21 | 37.45 | $37.99 | — |
| 2022-07-20 | 37.31 | $37.99 | — |
| 2022-07-19 | 37.15 | $37.99 | — |
| 2022-07-18 | 36.96 | $37.99 | 200 |
| 2022-07-15 | 36.74 | $37.05 | — |
| 2022-07-14 | 36.78 | $37.05 | 300 |
| 2022-07-13 | 36.85 | $37.07 | — |
| 2022-07-12 | 36.93 | $37.07 | — |
| 2022-07-11 | 37.04 | $37.07 | — |
| 2022-07-08 | 37.18 | $37.07 | 515 |
| 2022-07-07 | 37.37 | $38.00 | 136 |
| 2022-07-06 | 37.32 | $37.50 | 200 |
| 2022-07-05 | 37.42 | $38.00 | — |
| 2022-07-01 | 37.41 | $38.00 | — |
| 2022-06-30 | 37.40 | $38.00 | 120 |
| 2022-06-29 | 37.40 | $37.50 | 700 |
| 2022-06-28 | 37.58 | $37.05 | — |
| 2022-06-27 | 37.96 | $37.05 | 825 |
| 2022-06-24 | 38.42 | $36.69 | 1001 |
| 2022-06-23 | 39.12 | $37.55 | 6307 |
| 2022-06-22 | 39.69 | $39.02 | 700 |
| 2022-06-21 | 39.93 | $39.57 | 5330 |
| 2022-06-17 | 40.05 | $40.75 | 201 |
| 2022-06-16 | 39.82 | $39.50 | — |
| 2022-06-15 | 39.93 | $39.50 | — |
| 2022-06-14 | 40.07 | $39.50 | 800 |
| 2022-06-13 | 40.23 | $40.50 | — |
| 2022-06-10 | 40.12 | $40.50 | — |
| 2022-06-09 | 39.98 | $40.50 | 123 |
| 2022-06-08 | 39.80 | $39.50 | 535 |
| 2022-06-07 | 39.91 | $40.00 | — |
| 2022-06-06 | 39.88 | $40.00 | 845 |
| 2022-06-03 | 39.84 | $40.00 | 506 |
| 2022-06-02 | 39.79 | $40.00 | — |
| 2022-06-01 | 39.74 | $40.00 | — |
| 2022-05-31 | 39.67 | $40.00 | — |
| 2022-05-27 | 39.59 | $39.69 | 506 |
| 2022-05-26 | 39.59 | $39.85 | 1000 |
| 2022-05-25 | 39.54 | $39.25 | 300 |
| 2022-05-24 | 39.67 | $39.23 | — |
| 2022-05-23 | 39.84 | $39.23 | 421 |
| 2022-05-20 | 40.05 | $40.00 | — |
| 2022-05-19 | 40.06 | $40.00 | 1600 |
| 2022-05-18 | 40.07 | $40.25 | — |
| 2022-05-17 | 39.99 | $40.25 | — |
| 2022-05-16 | 39.91 | $40.25 | 200 |
| 2022-05-13 | 39.80 | $39.50 | — |
| 2022-05-12 | 39.90 | $39.50 | 400 |
| 2022-05-11 | 40.03 | $39.57 | 126 |
| 2022-05-10 | 40.16 | $39.57 | 100 |
| 2022-05-09 | 40.32 | $39.57 | — |
| 2022-05-06 | 40.50 | $41.00 | 1000 |
| 2022-05-05 | 40.27 | $41.00 | 728 |
| 2022-05-04 | 39.98 | $40.00 | — |
| 2022-05-03 | 39.95 | $40.00 | — |
| 2022-05-02 | 39.90 | $40.00 | — |
| 2022-04-29 | 39.84 | $40.00 | 900 |
| 2022-04-28 | 39.76 | $39.52 | — |
| 2022-04-27 | 39.82 | $39.52 | 300 |
| 2022-04-26 | 39.89 | $40.25 | 4417 |
| 2022-04-25 | 39.74 | $39.35 | 800 |
| 2022-04-22 | 39.83 | $39.35 | 300 |
| 2022-04-21 | 39.95 | $39.52 | 2205 |
| 2022-04-20 | 40.03 | $40.15 | 200 |
| 2022-04-19 | 39.92 | $40.00 | — |
| 2022-04-18 | 39.84 | $40.00 | — |
| 2022-04-14 | 39.73 | $40.00 | 601 |
| 2022-04-13 | 39.59 | $39.50 | — |
| 2022-04-12 | 39.58 | $39.50 | — |
| 2022-04-11 | 39.56 | $39.50 | — |
| 2022-04-08 | 39.53 | $39.50 | — |
| 2022-04-07 | 39.49 | $39.50 | — |
| 2022-04-06 | 39.44 | $39.50 | 103 |
| 2022-04-05 | 39.38 | $39.50 | 115 |
| 2022-04-04 | 39.30 | $39.95 | 104 |
| 2022-04-01 | 39.06 | $39.04 | 200 |
| 2022-03-31 | 39.05 | $39.60 | 100 |
| 2022-03-30 | 38.86 | $39.00 | — |
| 2022-03-29 | 38.82 | $39.00 | 100 |
| 2022-03-28 | 38.77 | $39.00 | — |
| 2022-03-25 | 38.72 | $39.00 | 100 |
| 2022-03-24 | 38.64 | $38.54 | — |
| 2022-03-23 | 38.70 | $38.54 | — |
| 2022-03-22 | 38.78 | $38.54 | — |
| 2022-03-21 | 38.87 | $38.54 | 215 |
| 2022-03-18 | 38.98 | $38.54 | 547 |
| 2022-03-17 | 39.11 | $39.10 | 708 |
| 2022-03-16 | 39.09 | $39.19 | 200 |
| 2022-03-15 | 39.04 | $38.54 | 1200 |
| 2022-03-14 | 39.18 | $39.19 | — |
| 2022-03-11 | 39.14 | $39.19 | — |
| 2022-03-10 | 39.09 | $39.19 | — |
| 2022-03-09 | 39.03 | $39.19 | 300 |
| 2022-03-08 | 38.95 | $38.85 | — |
| 2022-03-07 | 38.96 | $38.85 | — |
| 2022-03-04 | 38.96 | $38.85 | 303 |
| 2022-03-03 | 38.97 | $39.02 | 1227 |
| 2022-03-02 | 38.92 | $38.54 | — |
| 2022-03-01 | 39.02 | $38.54 | 122 |
| 2022-02-28 | 39.12 | $39.20 | 800 |
| 2022-02-25 | 39.04 | $38.60 | 230 |
| 2022-02-24 | 39.13 | $38.54 | 228 |
| 2022-02-23 | 39.25 | $39.25 | — |
| 2022-02-22 | 39.16 | $39.25 | — |
| 2022-02-18 | 39.05 | $39.25 | — |
| 2022-02-17 | 38.91 | $39.25 | 107 |
| 2022-02-16 | 38.74 | $38.54 | 100 |
| 2022-02-15 | 38.75 | $38.54 | 100 |
| 2022-02-14 | 38.75 | $38.54 | 200 |
| 2022-02-11 | 38.76 | $38.73 | — |
| 2022-02-10 | 38.70 | $38.73 | — |
| 2022-02-09 | 38.62 | $38.73 | — |
| 2022-02-08 | 38.52 | $38.73 | 913 |
| 2022-02-07 | 38.40 | $38.40 | — |
| 2022-02-04 | 38.35 | $38.40 | — |
| 2022-02-03 | 38.29 | $38.40 | 400 |
| 2022-02-02 | 38.21 | $38.35 | 100 |
| 2022-02-01 | 38.13 | $38.73 | 205 |
| 2022-01-31 | 37.91 | $38.00 | — |
| 2022-01-28 | 37.87 | $38.00 | 408 |
| 2022-01-27 | 37.83 | $38.00 | 200 |
| 2022-01-26 | 37.78 | $38.00 | 100 |
| 2022-01-25 | 37.71 | $37.50 | 229 |
| 2022-01-24 | 37.80 | $37.55 | 300 |
| 2022-01-21 | 37.89 | $38.35 | 1300 |
| 2022-01-20 | 37.74 | $37.77 | — |
| 2022-01-19 | 37.75 | $37.77 | — |
| 2022-01-18 | 37.76 | $37.77 | 1341 |
| 2022-01-14 | 37.78 | $37.77 | 400 |
| 2022-01-13 | 37.81 | $37.77 | — |
| 2022-01-12 | 37.84 | $37.77 | — |
| 2022-01-11 | 37.88 | $37.77 | 1100 |
| 2022-01-10 | 37.94 | $38.50 | — |
| 2022-01-07 | 37.78 | $38.50 | 300 |
| 2022-01-06 | 37.58 | $37.75 | — |
| 2022-01-05 | 37.58 | $37.75 | — |
| 2022-01-04 | 37.60 | $37.75 | — |
| 2022-01-03 | 37.61 | $37.75 | — |
| 2021-12-31 | 37.64 | $37.75 | 200 |
| 2021-12-30 | 37.68 | $37.75 | 300 |
| 2021-12-29 | 37.73 | $37.75 | — |
| 2021-12-28 | 37.80 | $37.75 | — |
| 2021-12-27 | 37.89 | $37.75 | 300 |
| 2021-12-23 | 38.01 | $37.75 | — |
| 2021-12-22 | 38.16 | $37.75 | 1800 |
| 2021-12-21 | 38.34 | $37.75 | 4400 |
| 2021-12-20 | 38.57 | $38.85 | 800 |
| 2021-12-17 | 38.50 | $38.00 | 437 |
| 2021-12-16 | 38.68 | $38.80 | — |
| 2021-12-15 | 38.65 | $38.80 | — |
| 2021-12-14 | 38.62 | $38.80 | — |
| 2021-12-13 | 38.58 | $38.80 | — |
| 2021-12-10 | 38.54 | $38.80 | 1015 |
| 2021-12-09 | 38.48 | $38.04 | 200 |
| 2021-12-08 | 38.66 | $38.50 | — |
| 2021-12-07 | 38.74 | $38.50 | 231 |
| 2021-12-06 | 38.83 | $39.86 | — |
| 2021-12-03 | 38.52 | $39.86 | 400 |
| 2021-12-02 | 38.14 | $37.75 | — |
| 2021-12-01 | 38.35 | $37.75 | — |
| 2021-11-30 | 38.61 | $37.75 | 300 |
| 2021-11-29 | 38.93 | $39.25 | 300 |
| 2021-11-26 | 38.85 | $39.25 | 3137 |
| 2021-11-24 | 38.75 | $38.60 | — |
| 2021-11-23 | 38.84 | $38.60 | 200 |
| 2021-11-22 | 38.94 | $38.60 | — |
| 2021-11-19 | 39.08 | $38.60 | 2100 |
| 2021-11-18 | 39.24 | $39.00 | — |
| 2021-11-17 | 39.31 | $39.00 | 227 |
| 2021-11-16 | 39.40 | $39.49 | — |
| 2021-11-15 | 39.35 | $39.49 | 1149 |
| 2021-11-12 | 39.28 | $39.74 | 200 |
| 2021-11-11 | 39.13 | $39.99 | 200 |
| 2021-11-10 | 38.86 | $38.55 | — |
| 2021-11-09 | 38.98 | $38.55 | — |
| 2021-11-08 | 39.14 | $38.55 | 5000 |
| 2021-11-05 | 39.33 | $38.44 | 5900 |
| 2021-11-04 | 39.59 | $39.80 | 200 |
| 2021-11-03 | 39.48 | $39.35 | 300 |
| 2021-11-02 | 39.48 | $39.35 | 200 |
| 2021-11-01 | 39.48 | $39.25 | — |
| 2021-10-29 | 39.51 | $39.25 | 8001 |
| 2021-10-28 | 39.54 | $39.51 | 612 |
| 2021-10-27 | 39.49 | $39.51 | 2227 |
| 2021-10-26 | 39.43 | $39.95 | 3107 |
| 2021-10-25 | 39.21 | $39.25 | 300 |
| 2021-10-22 | 39.16 | $39.25 | — |
| 2021-10-21 | 39.10 | $39.25 | — |
| 2021-10-20 | 39.02 | $39.25 | 714 |
| 2021-10-19 | 38.93 | $39.15 | 200 |
| 2021-10-18 | 38.85 | $39.25 | — |
| 2021-10-15 | 38.72 | $39.25 | — |
| 2021-10-14 | 38.56 | $39.25 | — |
| 2021-10-13 | 38.37 | $39.25 | — |
| 2021-10-12 | 38.14 | $39.25 | — |
| 2021-10-11 | 37.86 | $39.25 | 600 |
| 2021-10-08 | 37.53 | $37.50 | — |
| 2021-10-07 | 37.70 | $37.50 | — |
| 2021-10-06 | 37.91 | $37.50 | — |
| 2021-10-05 | 38.17 | $37.50 | — |
| 2021-10-04 | 38.50 | $37.50 | 610 |
| 2021-10-01 | 38.91 | $39.25 | 131 |
| 2021-09-30 | 38.85 | $39.25 | 132 |
| 2021-09-29 | 38.79 | $38.77 | — |
| 2021-09-28 | 38.87 | $38.77 | — |
| 2021-09-27 | 38.97 | $38.77 | — |
| 2021-09-24 | 39.09 | $38.77 | — |
| 2021-09-23 | 39.24 | $38.77 | — |
| 2021-09-22 | 39.42 | $38.77 | — |
| 2021-09-21 | 39.65 | $38.77 | 200 |
| 2021-09-20 | 39.92 | $39.75 | — |
| 2021-09-17 | 39.94 | $39.75 | — |
| 2021-09-16 | 39.96 | $39.75 | 2000 |
| 2021-09-15 | 39.97 | $39.98 | 100 |
| 2021-09-14 | 39.91 | $39.60 | 418 |
| 2021-09-13 | 39.95 | $39.60 | — |
| 2021-09-10 | 40.00 | $39.60 | — |
| 2021-09-09 | 40.05 | $39.60 | 1300 |
| 2021-09-08 | 40.10 | $39.60 | 100 |
| 2021-09-07 | 40.15 | $39.99 | 302 |
| 2021-09-03 | 40.09 | $39.85 | — |
| 2021-09-02 | 40.04 | $39.85 | — |
| 2021-09-01 | 39.97 | $39.85 | — |
| 2021-08-31 | 39.88 | $39.85 | 236 |
| 2021-08-30 | 39.76 | $39.75 | 500 |
| 2021-08-27 | 39.64 | $39.25 | — |
| 2021-08-26 | 39.64 | $39.25 | 800 |
| 2021-08-25 | 39.62 | $39.60 | — |
| 2021-08-24 | 39.49 | $39.60 | 142 |
| 2021-08-23 | 39.31 | $39.25 | 1318 |
| 2021-08-20 | 39.20 | $39.25 | — |
| 2021-08-19 | 39.05 | $39.25 | 400 |
| 2021-08-18 | 38.87 | $39.25 | — |
| 2021-08-17 | 38.63 | $39.25 | 300 |
| 2021-08-16 | 38.34 | $38.55 | — |
| 2021-08-13 | 38.20 | $38.55 | 500 |
| 2021-08-12 | 38.03 | $38.50 | 230 |
| 2021-08-11 | 37.83 | $38.50 | — |
| 2021-08-10 | 37.59 | $38.50 | 200 |
| 2021-08-09 | 37.29 | $38.10 | 100 |
| 2021-08-06 | 37.06 | $38.00 | 2126 |
| 2021-08-05 | 36.81 | $37.00 | — |
| 2021-08-04 | 36.84 | $37.00 | — |
| 2021-08-03 | 36.87 | $37.00 | 725 |
| 2021-08-02 | 36.92 | $37.25 | 2100 |
| 2021-07-30 | 36.90 | $36.65 | — |
| 2021-07-29 | 37.08 | $36.65 | — |
| 2021-07-28 | 37.30 | $36.65 | 1200 |
| 2021-07-27 | 37.57 | $37.01 | 600 |
| 2021-07-26 | 37.79 | $37.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
71.36
2026-07-24
Close Price
$72.99
Vol: 466
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.05
Average
53.86
Maximum
85.47
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 71.36 | $72.99 | 466 |
| 2026-07-23 | 76.13 | $73.40 | 400 |
| 2026-07-22 | 77.32 | $73.50 | 400 |
| 2026-07-21 | 75.45 | $72.99 | 800 |
| 2026-07-20 | 75.57 | $73.00 | 600 |
| 2026-07-17 | 73.65 | $72.50 | 135 |
| 2026-07-16 | 73.65 | $72.50 | 400 |
| 2026-07-15 | 73.65 | $72.50 | 328 |
| 2026-07-14 | 73.65 | $72.50 | 328 |
| 2026-07-13 | 73.65 | $72.50 | 328 |
| 2026-07-10 | 73.65 | $72.50 | 328 |
| 2026-07-09 | 73.65 | $72.50 | 328 |
| 2026-07-08 | 73.65 | $72.50 | 328 |
| 2026-07-07 | 73.65 | $72.50 | — |
| 2026-07-06 | 73.65 | $72.50 | 328 |
| 2026-07-02 | 72.34 | $72.00 | 328 |
| 2026-07-01 | 72.34 | $72.00 | 328 |
| 2026-06-30 | 72.34 | $72.00 | 1142 |
| 2026-06-29 | 82.89 | $73.50 | 38 |
| 2026-06-26 | 82.89 | $73.50 | 920 |
| 2026-06-25 | 75.34 | $70.01 | 127 |
| 2026-06-24 | 75.31 | $70.00 | 301 |
| 2026-06-23 | 75.31 | $70.00 | 1545 |
| 2026-06-22 | 63.97 | $67.10 | 400 |
| 2026-06-18 | 64.36 | $67.14 | 5900 |
| 2026-06-17 | 56.62 | $65.90 | 200 |
| 2026-06-16 | 61.53 | $66.38 | 901 |
| 2026-06-15 | 61.53 | $66.38 | 901 |
| 2026-06-12 | 61.53 | $66.38 | 901 |
| 2026-06-11 | 61.53 | $66.38 | 901 |
| 2026-06-10 | 61.53 | $66.38 | — |
| 2026-06-09 | 61.53 | $66.38 | — |
| 2026-06-08 | 61.53 | $66.38 | — |
| 2026-06-05 | 61.53 | $66.38 | 1001 |
| 2026-06-04 | 56.99 | $65.50 | — |
| 2026-06-03 | 56.99 | $65.50 | 100 |
| 2026-06-02 | 56.99 | $65.50 | 525 |
| 2026-06-01 | 54.37 | $65.00 | 200 |
| 2026-05-29 | 58.07 | $65.55 | 914 |
| 2026-05-28 | 58.02 | $65.54 | 223 |
| 2026-05-27 | 58.02 | $65.54 | 503 |
| 2026-05-26 | 57.84 | $65.50 | 2108 |
| 2026-05-22 | 60.93 | $66.00 | 2 |
| 2026-05-21 | 60.93 | $66.00 | 300 |
| 2026-05-20 | 60.93 | $66.00 | 1100 |
| 2026-05-19 | 60.93 | $66.00 | 450 |
| 2026-05-18 | 60.93 | $66.00 | 500 |
| 2026-05-15 | 60.93 | $66.00 | — |
| 2026-05-14 | 60.93 | $66.00 | 4200 |
| 2026-05-13 | 60.93 | $66.00 | 75 |
| 2026-05-12 | 60.93 | $66.00 | 75 |
| 2026-05-11 | 60.93 | $66.00 | 75 |
| 2026-05-08 | 60.93 | $66.00 | 500 |
| 2026-05-07 | 53.97 | $63.51 | 1300 |
| 2026-05-06 | 64.96 | $66.00 | 502 |
| 2026-05-05 | 80.45 | $68.48 | 50 |
| 2026-05-04 | 80.45 | $68.48 | 700 |
| 2026-05-01 | 64.20 | $63.25 | 180 |
| 2026-04-30 | 64.20 | $63.25 | 230 |
| 2026-04-29 | 61.44 | $62.75 | 1537 |
| 2026-04-28 | 61.44 | $62.75 | 1537 |
| 2026-04-27 | 63.65 | $63.00 | 400 |
| 2026-04-24 | 59.48 | $62.25 | 100 |
| 2026-04-23 | 59.48 | $62.25 | 600 |
| 2026-04-22 | 66.36 | $63.00 | 341 |
| 2026-04-21 | 66.36 | $63.00 | 441 |
| 2026-04-20 | 62.38 | $62.24 | 1640 |
| 2026-04-17 | 62.57 | $62.26 | 176 |
| 2026-04-16 | 62.57 | $62.26 | 176 |
| 2026-04-15 | 62.57 | $62.26 | 715 |
| 2026-04-14 | 60.93 | $61.93 | 300 |
| 2026-04-13 | 61.47 | $62.00 | 926 |
| 2026-04-10 | 61.47 | $62.00 | 1222 |
| 2026-04-09 | 69.43 | $63.00 | 1508 |
| 2026-04-08 | 79.06 | $63.99 | — |
| 2026-04-07 | 79.06 | $63.99 | — |
| 2026-04-06 | 79.06 | $63.99 | 1029 |
| 2026-04-02 | 78.11 | $63.63 | 800 |
| 2026-04-01 | 74.20 | $62.36 | 900 |
| 2026-03-31 | 74.20 | $62.36 | 315 |
| 2026-03-30 | 72.97 | $62.00 | 3 |
| 2026-03-27 | 72.97 | $62.00 | 3 |
| 2026-03-26 | 72.97 | $62.00 | 1 |
| 2026-03-25 | 72.97 | $62.00 | 1627 |
| 2026-03-24 | 72.97 | $62.00 | 3801 |
| 2026-03-23 | 65.97 | $60.00 | 800 |
| 2026-03-20 | 65.97 | $60.00 | 600 |
| 2026-03-19 | 72.40 | $60.76 | 300 |
| 2026-03-18 | 58.27 | $57.98 | 1100 |
| 2026-03-17 | 64.10 | $58.50 | 1100 |
| 2026-03-16 | 60.33 | $57.98 | 343 |
| 2026-03-13 | 57.21 | $57.60 | 600 |
| 2026-03-12 | 62.10 | $58.00 | 10 |
| 2026-03-11 | 62.10 | $58.00 | 10 |
| 2026-03-10 | 62.10 | $58.00 | 201 |
| 2026-03-09 | 64.82 | $58.23 | 10 |
| 2026-03-06 | 64.82 | $58.23 | — |
| 2026-03-05 | 64.82 | $58.23 | 10 |
| 2026-03-04 | 64.82 | $58.23 | 10 |
| 2026-03-03 | 64.82 | $58.23 | 10 |
| 2026-03-02 | 64.82 | $58.23 | 1271 |
| 2026-02-27 | 64.82 | $58.23 | 1924 |
| 2026-02-26 | 63.71 | $58.00 | 900 |
| 2026-02-25 | 55.37 | $56.57 | 240 |
| 2026-02-24 | 55.37 | $56.57 | 240 |
| 2026-02-23 | 55.37 | $56.57 | 325 |
| 2026-02-20 | 58.86 | $57.00 | — |
| 2026-02-19 | 58.86 | $57.00 | 1235 |
| 2026-02-18 | 63.02 | $57.50 | 320 |
| 2026-02-17 | 60.36 | $57.00 | — |
| 2026-02-13 | 60.36 | $57.00 | — |
| 2026-02-12 | 60.36 | $57.00 | — |
| 2026-02-11 | 60.36 | $57.00 | 400 |
| 2026-02-10 | 64.28 | $57.52 | — |
| 2026-02-09 | 64.28 | $57.52 | 230 |
| 2026-02-06 | 72.29 | $58.50 | 605 |
| 2026-02-05 | 68.57 | $57.52 | 134 |
| 2026-02-04 | 78.58 | $58.50 | 3 |
| 2026-02-03 | 78.58 | $58.50 | 3 |
| 2026-02-02 | 78.58 | $58.50 | 1200 |
| 2026-01-30 | 78.58 | $58.50 | — |
| 2026-01-29 | 78.58 | $58.50 | 700 |
| 2026-01-28 | 74.10 | $57.00 | 300 |
| 2026-01-27 | 70.15 | $56.00 | 747 |
| 2026-01-26 | 70.15 | $56.00 | 847 |
| 2026-01-23 | 70.15 | $56.00 | 300 |
| 2026-01-22 | 70.15 | $56.00 | 55 |
| 2026-01-21 | 70.15 | $56.00 | 1130 |
| 2026-01-20 | 58.48 | $53.62 | 449 |
| 2026-01-16 | 58.29 | $53.59 | 200 |
| 2026-01-15 | 57.72 | $53.50 | 167 |
| 2026-01-14 | 57.72 | $53.50 | 167 |
| 2026-01-13 | 57.72 | $53.50 | 200 |
| 2026-01-12 | 57.72 | $53.50 | 600 |
| 2026-01-09 | 57.72 | $53.50 | 1214 |
| 2026-01-08 | 61.30 | $54.00 | 100 |
| 2026-01-07 | 61.30 | $54.00 | 107 |
| 2026-01-06 | 61.30 | $54.00 | 211 |
| 2026-01-05 | 59.17 | $53.51 | 200 |
| 2026-01-02 | 59.17 | $53.51 | 403 |
| 2025-12-31 | 62.26 | $54.00 | 537 |
| 2025-12-30 | 62.58 | $54.05 | 100 |
| 2025-12-29 | 62.40 | $54.00 | 300 |
| 2025-12-26 | 68.74 | $55.00 | 100 |
| 2025-12-24 | 68.74 | $55.00 | — |
| 2025-12-23 | 68.74 | $55.00 | 1000 |
| 2025-12-22 | 71.87 | $55.50 | 227 |
| 2025-12-19 | 82.60 | $57.00 | 600 |
| 2025-12-18 | 78.54 | $55.00 | 900 |
| 2025-12-17 | 75.81 | $53.98 | 3700 |
| 2025-12-16 | 75.99 | $54.00 | 5700 |
| 2025-12-15 | 66.54 | $51.50 | 1500 |
| 2025-12-12 | 54.69 | $49.75 | 2143 |
| 2025-12-11 | 56.77 | $49.94 | — |
| 2025-12-10 | 56.77 | $49.94 | 225 |
| 2025-12-09 | 56.45 | $49.90 | 821 |
| 2025-12-08 | 35.42 | $48.01 | 909 |
| 2025-12-05 | 46.62 | $49.00 | 844 |
| 2025-12-04 | 46.62 | $49.00 | 844 |
| 2025-12-03 | 46.62 | $49.00 | 1040 |
| 2025-12-02 | 54.03 | $49.50 | — |
| 2025-12-01 | 54.03 | $49.50 | 1019 |
| 2025-11-28 | 50.48 | $49.25 | — |
| 2025-11-26 | 50.48 | $49.25 | 115 |
| 2025-11-25 | 50.48 | $49.25 | 115 |
| 2025-11-24 | 46.97 | $49.00 | 322 |
| 2025-11-21 | 46.97 | $49.00 | 451 |
| 2025-11-20 | 46.97 | $49.00 | 1000 |
| 2025-11-19 | 46.97 | $49.00 | 752 |
| 2025-11-18 | 46.97 | $49.00 | 752 |
| 2025-11-17 | 46.97 | $49.00 | 1417 |
| 2025-11-14 | 49.66 | $49.26 | 100 |
| 2025-11-13 | 49.66 | $49.26 | 100 |
| 2025-11-12 | 49.66 | $49.26 | 100 |
| 2025-11-11 | 49.66 | $49.26 | 100 |
| 2025-11-10 | 49.66 | $49.26 | 100 |
| 2025-11-07 | 49.66 | $49.26 | 100 |
| 2025-11-06 | 49.66 | $49.26 | 100 |
| 2025-11-05 | 49.58 | $49.25 | 2500 |
| 2025-11-04 | 49.80 | $49.28 | 4800 |
| 2025-11-03 | 55.37 | $50.00 | 50 |
| 2025-10-31 | 55.37 | $50.00 | 600 |
| 2025-10-30 | 55.37 | $50.00 | 1200 |
| 2025-10-29 | 63.88 | $51.00 | 900 |
| 2025-10-28 | 63.88 | $51.00 | — |
| 2025-10-27 | 63.88 | $51.00 | — |
| 2025-10-24 | 63.88 | $51.00 | — |
| 2025-10-23 | 63.88 | $51.00 | 2124 |
| 2025-10-22 | 71.15 | $51.86 | 2600 |
| 2025-10-21 | 64.93 | $50.45 | 300 |
| 2025-10-20 | 64.93 | $50.45 | 325 |
| 2025-10-17 | 65.38 | $50.50 | 334 |
| 2025-10-16 | 65.38 | $50.50 | 231 |
| 2025-10-15 | 65.38 | $50.50 | — |
| 2025-10-14 | 65.38 | $50.50 | 600 |
| 2025-10-13 | 63.31 | $50.00 | — |
| 2025-10-10 | 63.31 | $50.00 | 2600 |
| 2025-10-09 | 66.93 | $50.50 | — |
| 2025-10-08 | 66.93 | $50.50 | 1048 |
| 2025-10-07 | 85.47 | $52.60 | 600 |
| 2025-10-06 | 82.62 | $51.29 | 400 |
| 2025-10-03 | 77.74 | $49.75 | 40 |
| 2025-10-02 | 77.74 | $49.75 | 331 |
| 2025-10-01 | 77.74 | $49.75 | 800 |
| 2025-09-30 | 76.83 | $49.50 | 1100 |
| 2025-09-29 | 76.28 | $49.35 | 410 |
| 2025-09-26 | 76.28 | $49.35 | — |
| 2025-09-25 | 76.28 | $49.35 | — |
| 2025-09-24 | 76.28 | $49.35 | 424 |
| 2025-09-23 | 76.09 | $49.29 | 1747 |
| 2025-09-22 | 59.73 | $46.00 | 126 |
| 2025-09-19 | 55.31 | $45.50 | — |
| 2025-09-18 | 55.31 | $45.50 | 325 |
| 2025-09-17 | 45.63 | $44.60 | 3000 |
| 2025-09-16 | 61.73 | $45.74 | 600 |
| 2025-09-15 | 58.69 | $45.49 | 568 |
| 2025-09-12 | 58.87 | $45.50 | 700 |
| 2025-09-11 | 58.87 | $45.50 | 509 |
| 2025-09-10 | 58.87 | $45.50 | — |
| 2025-09-09 | 58.87 | $45.50 | 1100 |
| 2025-09-08 | 64.43 | $45.85 | 400 |
| 2025-09-05 | 60.92 | $45.50 | 800 |
| 2025-09-04 | 58.12 | $45.25 | — |
| 2025-09-03 | 58.12 | $45.25 | 400 |
| 2025-09-02 | 69.86 | $45.90 | 600 |
| 2025-08-29 | 59.93 | $45.06 | — |
| 2025-08-28 | 59.93 | $45.06 | — |
| 2025-08-27 | 59.93 | $45.06 | 1030 |
| 2025-08-26 | 64.02 | $45.25 | — |
| 2025-08-25 | 64.02 | $45.25 | — |
| 2025-08-22 | 64.02 | $45.25 | 300 |
| 2025-08-21 | 64.02 | $45.25 | 100 |
| 2025-08-20 | 61.18 | $45.00 | 600 |
| 2025-08-19 | 61.18 | $45.00 | 800 |
| 2025-08-18 | 61.18 | $45.00 | 101 |
| 2025-08-15 | 61.34 | $45.01 | 703 |
| 2025-08-14 | 61.50 | $45.02 | 200 |
| 2025-08-13 | 61.31 | $45.00 | — |
| 2025-08-12 | 61.31 | $45.00 | 313 |
| 2025-08-11 | 61.31 | $45.00 | 737 |
| 2025-08-08 | 61.31 | $45.00 | 902 |
| 2025-08-07 | 76.56 | $45.99 | 100 |
| 2025-08-06 | 69.31 | $45.00 | 1200 |
| 2025-08-05 | 69.31 | $45.00 | 500 |
| 2025-08-04 | 64.27 | $44.50 | — |
| 2025-08-01 | 64.27 | $44.50 | 500 |
| 2025-07-31 | 75.18 | $44.99 | 1200 |
| 2025-07-30 | 63.19 | $44.00 | 1129 |
| 2025-07-29 | 63.19 | $44.00 | 700 |
| 2025-07-28 | 65.49 | $44.08 | 101 |
| 2025-07-25 | 64.25 | $44.00 | — |
| 2025-07-24 | 64.25 | $44.00 | 1600 |
| 2025-07-23 | 64.52 | $44.01 | — |
| 2025-07-22 | 64.52 | $44.01 | 1300 |
| 2025-07-21 | 61.55 | $43.80 | 2100 |
| 2025-07-18 | 60.04 | $43.70 | 248 |
| 2025-07-17 | 59.28 | $43.65 | — |
| 2025-07-16 | 59.28 | $43.65 | 300 |
| 2025-07-15 | 59.28 | $43.65 | 2335 |
| 2025-07-14 | 59.66 | $43.67 | 16039 |
| 2025-07-11 | 59.41 | $43.65 | 1815 |
| 2025-07-10 | 66.34 | $44.00 | 700 |
| 2025-07-09 | 66.34 | $44.00 | 1100 |
| 2025-07-08 | 62.38 | $43.65 | 245 |
| 2025-07-07 | 61.27 | $43.56 | — |
| 2025-07-03 | 61.27 | $43.56 | — |
| 2025-07-02 | 61.27 | $43.56 | 100 |
| 2025-07-01 | 61.16 | $43.55 | 400 |
| 2025-06-30 | 60.63 | $43.50 | 1102 |
| 2025-06-27 | 62.40 | $43.61 | 100 |
| 2025-06-26 | 61.33 | $43.50 | 1816 |
| 2025-06-25 | 69.97 | $44.00 | — |
| 2025-06-24 | 69.97 | $44.00 | 3600 |
| 2025-06-23 | 68.02 | $43.76 | 136 |
| 2025-06-20 | 60.24 | $43.00 | — |
| 2025-06-18 | 60.24 | $43.00 | 201 |
| 2025-06-17 | 77.17 | $43.76 | — |
| 2025-06-16 | 77.17 | $43.76 | — |
| 2025-06-13 | 77.17 | $43.76 | — |
| 2025-06-12 | 77.17 | $43.76 | — |
| 2025-06-11 | 77.17 | $43.76 | — |
| 2025-06-10 | 77.17 | $43.76 | — |
| 2025-06-09 | 77.17 | $43.76 | — |
| 2025-06-06 | 77.17 | $43.76 | — |
| 2025-06-05 | 77.17 | $43.76 | — |
| 2025-06-04 | 77.17 | $43.76 | — |
| 2025-06-03 | 77.17 | $43.76 | 201 |
| 2025-06-02 | 60.45 | $41.75 | — |
| 2025-05-30 | 60.45 | $41.75 | — |
| 2025-05-29 | 60.45 | $41.75 | — |
| 2025-05-28 | 60.45 | $41.75 | 228 |
| 2025-05-27 | 49.33 | $41.01 | — |
| 2025-05-23 | 49.33 | $41.01 | — |
| 2025-05-22 | 49.33 | $41.01 | — |
| 2025-05-21 | 49.33 | $41.01 | — |
| 2025-05-20 | 49.33 | $41.01 | — |
| 2025-05-19 | 49.33 | $41.01 | — |
| 2025-05-16 | 49.33 | $41.01 | — |
| 2025-05-15 | 49.33 | $41.01 | — |
| 2025-05-14 | 49.33 | $41.01 | — |
| 2025-05-13 | 49.33 | $41.01 | 300 |
| 2025-05-12 | 52.18 | $41.25 | — |
| 2025-05-09 | 52.18 | $41.25 | — |
| 2025-05-08 | 52.18 | $41.25 | — |
| 2025-05-07 | 52.18 | $41.25 | 400 |
| 2025-05-06 | 49.71 | $41.00 | — |
| 2025-05-05 | 49.71 | $41.00 | — |
| 2025-05-02 | 49.71 | $41.00 | — |
| 2025-05-01 | 49.71 | $41.00 | — |
| 2025-04-30 | 49.71 | $41.00 | 142 |
| 2025-04-29 | 49.06 | $40.92 | 300 |
| 2025-04-28 | 47.36 | $40.71 | 202 |
| 2025-04-25 | 49.53 | $41.00 | 700 |
| 2025-04-24 | 48.68 | $40.89 | — |
| 2025-04-23 | 48.68 | $40.89 | 1530 |
| 2025-04-22 | 48.68 | $40.89 | 700 |
| 2025-04-21 | 48.68 | $40.89 | 224 |
| 2025-04-17 | 52.67 | $41.50 | 318 |
| 2025-04-16 | 48.68 | $40.89 | 601 |
| 2025-04-15 | 48.68 | $40.89 | — |
| 2025-04-14 | 48.68 | $40.89 | — |
| 2025-04-11 | 48.68 | $40.89 | — |
| 2025-04-10 | 48.68 | $40.89 | — |
| 2025-04-09 | 48.68 | $40.89 | — |
| 2025-04-08 | 48.68 | $40.89 | 108 |
| 2025-04-07 | 51.83 | $41.52 | 200 |
| 2025-04-04 | 51.73 | $41.50 | 200 |
| 2025-04-03 | 48.83 | $40.89 | 1007 |
| 2025-04-02 | 48.83 | $40.89 | 200 |
| 2025-04-01 | 46.50 | $40.40 | 2700 |
| 2025-03-31 | 68.18 | $44.00 | 600 |
| 2025-03-28 | 72.27 | $44.46 | — |
| 2025-03-27 | 72.27 | $44.46 | — |
| 2025-03-26 | 72.27 | $44.46 | — |
| 2025-03-25 | 72.27 | $44.46 | 7540 |
| 2025-03-24 | 66.12 | $42.75 | 202 |
| 2025-03-21 | 62.66 | $42.00 | — |
| 2025-03-20 | 62.66 | $42.00 | 500 |
| 2025-03-19 | 62.66 | $42.00 | 1100 |
| 2025-03-18 | 62.66 | $42.00 | 700 |
| 2025-03-17 | 70.46 | $43.00 | 202 |
| 2025-03-14 | 55.92 | $40.21 | — |
| 2025-03-13 | 55.92 | $40.21 | — |
| 2025-03-12 | 55.92 | $40.21 | 900 |
| 2025-03-11 | 54.83 | $40.05 | — |
| 2025-03-10 | 54.83 | $40.05 | 600 |
| 2025-03-07 | 54.83 | $40.05 | 625 |
| 2025-03-06 | 65.24 | $41.25 | 2100 |
| 2025-03-05 | 65.24 | $41.25 | 300 |
| 2025-03-04 | 60.69 | $40.44 | — |
| 2025-03-03 | 60.69 | $40.44 | 200 |
| 2025-02-28 | 58.00 | $40.00 | — |
| 2025-02-27 | 58.00 | $40.00 | 408 |
| 2025-02-26 | 58.00 | $40.00 | — |
| 2025-02-25 | 58.00 | $40.00 | 2115 |
| 2025-02-24 | 63.56 | $40.69 | 200 |
| 2025-02-21 | 63.56 | $40.69 | 230 |
| 2025-02-20 | 60.11 | $40.00 | 2110 |
| 2025-02-19 | 60.11 | $40.00 | 223 |
| 2025-02-18 | 60.11 | $40.00 | — |
| 2025-02-14 | 60.11 | $40.00 | 900 |
| 2025-02-13 | 60.11 | $40.00 | 600 |
| 2025-02-12 | 60.11 | $40.00 | 2702 |
| 2025-02-11 | 53.00 | $38.50 | 146 |
| 2025-02-10 | 61.71 | $39.75 | — |
| 2025-02-07 | 61.71 | $39.75 | 126 |
| 2025-02-06 | 51.67 | $38.00 | 723 |
| 2025-02-05 | 51.33 | $37.95 | — |
| 2025-02-04 | 51.33 | $37.95 | — |
| 2025-02-03 | 51.33 | $37.95 | 1000 |
| 2025-01-31 | 51.33 | $37.95 | — |
| 2025-01-30 | 51.33 | $37.95 | 800 |
| 2025-01-29 | 51.50 | $37.98 | 430 |
| 2025-01-28 | 48.22 | $37.38 | 100 |
| 2025-01-27 | 42.00 | $36.38 | 114 |
| 2025-01-24 | 47.84 | $37.45 | — |
| 2025-01-23 | 47.84 | $37.45 | 204 |
| 2025-01-22 | 44.86 | $36.99 | — |
| 2025-01-21 | 44.86 | $36.99 | 3300 |
| 2025-01-17 | 44.91 | $37.00 | 2300 |
| 2025-01-16 | 50.14 | $37.98 | 2031 |
| 2025-01-15 | 43.15 | $36.89 | 1600 |
| 2025-01-14 | 43.42 | $36.94 | 1700 |
| 2025-01-13 | 36.44 | $36.00 | 1714 |
| 2025-01-10 | 36.95 | $36.11 | 1510 |
| 2025-01-08 | 46.00 | $37.75 | — |
| 2025-01-07 | 46.00 | $37.75 | 827 |
| 2025-01-06 | 44.12 | $37.50 | 300 |
| 2025-01-03 | 44.12 | $37.50 | 1300 |
| 2025-01-02 | 42.30 | $37.25 | 1507 |
| 2024-12-31 | 48.60 | $38.30 | 1000 |
| 2024-12-30 | 51.37 | $38.70 | 4000 |
| 2024-12-27 | 50.91 | $38.63 | 2600 |
| 2024-12-26 | 53.48 | $39.00 | 2200 |
| 2024-12-24 | 48.84 | $38.30 | 4000 |
| 2024-12-23 | 36.77 | $36.89 | 2226 |
| 2024-12-20 | 46.07 | $38.16 | 3000 |
| 2024-12-19 | 44.38 | $38.00 | 1400 |
| 2024-12-18 | 55.23 | $39.06 | 4322 |
| 2024-12-17 | 58.30 | $39.30 | 2234 |
| 2024-12-16 | 55.25 | $38.99 | 200 |
| 2024-12-13 | 44.88 | $38.15 | — |
| 2024-12-12 | 44.88 | $38.15 | 1400 |
| 2024-12-11 | 49.17 | $38.50 | 327 |
| 2024-12-10 | 46.54 | $38.31 | — |
| 2024-12-09 | 46.54 | $38.31 | — |
| 2024-12-06 | 46.54 | $38.31 | 2000 |
| 2024-12-05 | 55.48 | $39.00 | 505 |
| 2024-12-04 | 54.02 | $38.88 | — |
| 2024-12-03 | 54.02 | $38.88 | — |
| 2024-12-02 | 54.02 | $38.88 | — |
| 2024-11-29 | 54.02 | $38.88 | — |
| 2024-11-27 | 54.02 | $38.88 | 328 |
| 2024-11-26 | 54.48 | $38.92 | — |
| 2024-11-25 | 54.48 | $38.92 | 706 |
| 2024-11-22 | 55.01 | $38.97 | 800 |
| 2024-11-21 | 55.83 | $39.05 | 1840 |
| 2024-11-20 | 55.43 | $39.00 | 200 |
| 2024-11-19 | 53.45 | $38.75 | 615 |
| 2024-11-18 | 55.81 | $39.00 | — |
| 2024-11-15 | 55.81 | $39.00 | 708 |
| 2024-11-14 | 55.81 | $39.00 | 600 |
| 2024-11-13 | 53.71 | $38.70 | 500 |
| 2024-11-12 | 56.25 | $39.00 | 1000 |
| 2024-11-11 | 56.42 | $39.02 | — |
| 2024-11-08 | 56.42 | $39.02 | — |
| 2024-11-07 | 56.42 | $39.02 | 1744 |
| 2024-11-06 | 53.61 | $38.55 | 329 |
| 2024-11-05 | 53.30 | $38.50 | 435 |
| 2024-11-04 | 56.77 | $38.99 | 101 |
| 2024-11-01 | 54.23 | $38.55 | — |
| 2024-10-31 | 54.23 | $38.55 | 300 |
| 2024-10-30 | 57.35 | $39.00 | — |
| 2024-10-29 | 57.35 | $39.00 | — |
| 2024-10-28 | 57.35 | $39.00 | 100 |
| 2024-10-25 | 48.97 | $37.50 | 709 |
| 2024-10-24 | 52.22 | $38.00 | — |
| 2024-10-23 | 52.22 | $38.00 | 800 |
| 2024-10-22 | 41.08 | $36.42 | 237 |
| 2024-10-21 | 41.54 | $36.50 | 940 |
| 2024-10-18 | 48.01 | $37.50 | 2700 |
| 2024-10-17 | 44.30 | $37.05 | — |
| 2024-10-16 | 44.30 | $37.05 | 1500 |
| 2024-10-15 | 44.30 | $37.05 | — |
| 2024-10-14 | 44.30 | $37.05 | — |
| 2024-10-11 | 44.30 | $37.05 | 1102 |
| 2024-10-10 | 45.13 | $37.20 | — |
| 2024-10-09 | 45.13 | $37.20 | 1400 |
| 2024-10-08 | 40.58 | $36.52 | 2800 |
| 2024-10-07 | 45.48 | $37.45 | — |
| 2024-10-04 | 45.77 | $37.50 | 1900 |
| 2024-10-03 | 45.77 | $37.50 | 1500 |
| 2024-10-02 | 45.92 | $37.53 | 1000 |
| 2024-10-01 | 51.23 | $38.50 | — |
| 2024-09-30 | 51.23 | $38.50 | 900 |
| 2024-09-27 | 48.46 | $38.00 | 1305 |
| 2024-09-26 | 61.82 | $40.00 | — |
| 2024-09-25 | 61.82 | $40.00 | 300 |
| 2024-09-24 | 52.91 | $38.48 | 610 |
| 2024-09-23 | 55.08 | $38.75 | 500 |
| 2024-09-20 | 57.14 | $39.00 | — |
| 2024-09-19 | 57.14 | $39.00 | — |
| 2024-09-18 | 57.14 | $39.00 | 201 |
| 2024-09-17 | 65.06 | $39.95 | 4501 |
| 2024-09-16 | 52.11 | $38.00 | 500 |
| 2024-09-13 | 52.11 | $38.00 | 218 |
| 2024-09-12 | 52.11 | $38.00 | 600 |
| 2024-09-11 | 47.87 | $37.50 | — |
| 2024-09-10 | 47.87 | $37.50 | 136 |
| 2024-09-09 | 46.67 | $37.36 | — |
| 2024-09-06 | 46.67 | $37.36 | — |
| 2024-09-05 | 46.67 | $37.36 | 200 |
| 2024-09-04 | 49.38 | $37.75 | — |
| 2024-09-03 | 49.38 | $37.75 | — |
| 2024-08-30 | 49.38 | $37.75 | — |
| 2024-08-29 | 49.38 | $37.75 | 509 |
| 2024-08-28 | 28.05 | $35.30 | 11800 |
| 2024-08-27 | 40.20 | $37.15 | — |
| 2024-08-26 | 40.20 | $37.15 | 2200 |
| 2024-08-23 | 49.00 | $38.00 | — |
| 2024-08-22 | 49.00 | $38.00 | — |
| 2024-08-21 | 49.00 | $38.00 | — |
| 2024-08-20 | 49.00 | $38.00 | 600 |
| 2024-08-19 | 43.02 | $37.50 | 100 |
| 2024-08-16 | 43.02 | $37.50 | 500 |
| 2024-08-15 | 49.88 | $38.15 | — |
| 2024-08-14 | 49.88 | $38.15 | — |
| 2024-08-13 | 49.88 | $38.15 | — |
| 2024-08-12 | 49.88 | $38.15 | — |
| 2024-08-09 | 49.88 | $38.15 | — |
| 2024-08-08 | 49.88 | $38.15 | 903 |
| 2024-08-07 | 45.24 | $37.68 | 200 |
| 2024-08-06 | 44.93 | $37.65 | 400 |
| 2024-08-05 | 45.17 | $37.68 | 539 |
| 2024-08-02 | 43.93 | $37.55 | 900 |
| 2024-08-01 | 43.46 | $37.50 | — |
| 2024-07-31 | 43.46 | $37.50 | — |
| 2024-07-30 | 43.46 | $37.50 | 201 |
| 2024-07-29 | 46.60 | $37.97 | 2340 |
| 2024-07-26 | 46.80 | $38.00 | — |
| 2024-07-25 | 46.80 | $38.00 | 1700 |
| 2024-07-24 | 43.04 | $37.50 | 418 |
| 2024-07-23 | 56.30 | $39.25 | — |
| 2024-07-22 | 56.30 | $39.25 | — |
| 2024-07-19 | 56.30 | $39.25 | — |
| 2024-07-18 | 56.30 | $39.25 | — |
| 2024-07-17 | 56.30 | $39.25 | 1015 |
| 2024-07-16 | 42.61 | $37.50 | — |
| 2024-07-15 | 42.61 | $37.50 | 500 |
| 2024-07-12 | 42.61 | $37.50 | — |
| 2024-07-11 | 42.61 | $37.50 | 720 |
| 2024-07-10 | 44.22 | $37.75 | 637 |
| 2024-07-09 | 53.91 | $39.00 | — |
| 2024-07-08 | 53.91 | $39.00 | — |
| 2024-07-05 | 53.91 | $39.00 | 500 |
| 2024-07-03 | 53.91 | $39.00 | 100 |
| 2024-07-02 | 50.37 | $38.50 | — |
| 2024-07-01 | 50.37 | $38.50 | 1031 |
| 2024-06-28 | 54.12 | $39.00 | — |
| 2024-06-27 | 54.12 | $39.00 | — |
| 2024-06-26 | 54.12 | $39.00 | 1200 |
| 2024-06-25 | 41.39 | $37.30 | — |
| 2024-06-24 | 41.39 | $37.30 | — |
| 2024-06-21 | 41.39 | $37.30 | — |
| 2024-06-20 | 41.39 | $37.30 | 8827 |
| 2024-06-18 | 53.48 | $39.00 | 1900 |
| 2024-06-17 | 48.89 | $38.45 | 200 |
| 2024-06-14 | 48.89 | $38.45 | — |
| 2024-06-13 | 48.89 | $38.45 | — |
| 2024-06-12 | 48.89 | $38.45 | — |
| 2024-06-11 | 48.89 | $38.45 | 700 |
| 2024-06-10 | 39.09 | $37.29 | — |
| 2024-06-07 | 39.09 | $37.29 | 900 |
| 2024-06-06 | 47.27 | $38.45 | — |
| 2024-06-05 | 47.27 | $38.45 | — |
| 2024-06-04 | 47.27 | $38.45 | 700 |
| 2024-06-03 | 50.14 | $38.82 | — |
| 2024-05-31 | 50.14 | $38.82 | — |
| 2024-05-30 | 50.14 | $38.82 | — |
| 2024-05-29 | 50.14 | $38.82 | 100 |
| 2024-05-28 | 50.14 | $38.82 | — |
| 2024-05-24 | 50.14 | $38.82 | — |
| 2024-05-23 | 50.14 | $38.82 | 215 |
| 2024-05-22 | 53.19 | $39.32 | — |
| 2024-05-21 | 53.19 | $39.32 | — |
| 2024-05-20 | 53.19 | $39.32 | 420 |
| 2024-05-17 | 52.09 | $39.10 | — |
| 2024-05-16 | 52.09 | $39.10 | — |
| 2024-05-15 | 52.09 | $39.10 | 920 |
| 2024-05-14 | 52.09 | $39.10 | 400 |
| 2024-05-13 | 52.09 | $39.10 | 300 |
| 2024-05-10 | 53.64 | $39.45 | — |
| 2024-05-09 | 53.64 | $39.45 | 300 |
| 2024-05-08 | 47.84 | $38.00 | — |
| 2024-05-07 | 47.84 | $38.00 | — |
| 2024-05-06 | 47.84 | $38.00 | 703 |
| 2024-05-03 | 51.66 | $39.00 | 110 |
| 2024-05-02 | 45.50 | $37.51 | 300 |
| 2024-05-01 | 51.77 | $39.00 | — |
| 2024-04-30 | 51.77 | $39.00 | — |
| 2024-04-29 | 51.77 | $39.00 | — |
| 2024-04-26 | 51.77 | $39.00 | 422 |
| 2024-04-25 | 54.87 | $39.75 | — |
| 2024-04-24 | 54.87 | $39.75 | — |
| 2024-04-23 | 54.87 | $39.75 | 1306 |
| 2024-04-22 | 45.42 | $37.22 | 900 |
| 2024-04-19 | 58.07 | $39.99 | 125 |
| 2024-04-18 | 42.60 | $37.17 | — |
| 2024-04-17 | 42.60 | $37.17 | — |
| 2024-04-16 | 42.60 | $37.17 | — |
| 2024-04-15 | 42.60 | $37.17 | 200 |
| 2024-04-12 | 43.34 | $37.33 | — |
| 2024-04-11 | 43.34 | $37.33 | — |
| 2024-04-10 | 43.34 | $37.33 | 1400 |
| 2024-04-09 | 47.39 | $38.25 | 202 |
| 2024-04-08 | 52.35 | $39.23 | 500 |
| 2024-04-05 | 49.10 | $38.60 | 600 |
| 2024-04-04 | 61.02 | $40.50 | — |
| 2024-04-03 | 61.02 | $40.50 | 300 |
| 2024-04-02 | 61.02 | $40.50 | 200 |
| 2024-04-01 | 58.76 | $40.00 | — |
| 2024-03-28 | 58.76 | $40.00 | 1013 |
| 2024-03-27 | 58.76 | $40.00 | 633 |
| 2024-03-26 | 58.76 | $40.00 | — |
| 2024-03-25 | 58.76 | $40.00 | 1900 |
| 2024-03-22 | 63.92 | $40.90 | 1300 |
| 2024-03-21 | 55.46 | $38.85 | 110 |
| 2024-03-20 | 50.92 | $38.00 | — |
| 2024-03-19 | 50.92 | $38.00 | 1500 |
| 2024-03-18 | 44.02 | $36.86 | 1142 |
| 2024-03-15 | 47.59 | $37.50 | — |
| 2024-03-14 | 47.59 | $37.50 | — |
| 2024-03-13 | 47.59 | $37.50 | 200 |
| 2024-03-12 | 49.58 | $37.87 | — |
| 2024-03-11 | 49.58 | $37.87 | 200 |
| 2024-03-08 | 46.18 | $37.25 | — |
| 2024-03-07 | 46.18 | $37.25 | 238 |
| 2024-03-06 | 39.04 | $36.06 | 2206 |
| 2024-03-05 | 49.79 | $38.10 | — |
| 2024-03-04 | 49.79 | $38.10 | 200 |
| 2024-03-01 | 49.79 | $38.10 | 400 |
| 2024-02-29 | 49.91 | $38.12 | 301 |
| 2024-02-28 | 49.91 | $38.12 | — |
| 2024-02-27 | 49.91 | $38.12 | 225 |
| 2024-02-26 | 47.99 | $37.75 | 201 |
| 2024-02-23 | 49.20 | $38.00 | 1200 |
| 2024-02-22 | 57.43 | $39.50 | — |
| 2024-02-21 | 57.43 | $39.50 | — |
| 2024-02-20 | 57.43 | $39.50 | — |
| 2024-02-16 | 57.43 | $39.50 | 245 |
| 2024-02-15 | 65.45 | $40.85 | 1202 |
| 2024-02-14 | 61.89 | $39.90 | 925 |
| 2024-02-13 | 59.82 | $39.40 | 500 |
| 2024-02-12 | 58.09 | $39.00 | 3040 |
| 2024-02-09 | 50.50 | $37.50 | 126 |
| 2024-02-08 | 50.50 | $37.50 | 400 |
| 2024-02-07 | 47.65 | $37.00 | — |
| 2024-02-06 | 47.65 | $37.00 | 221 |
| 2024-02-05 | 57.16 | $38.60 | — |
| 2024-02-02 | 57.16 | $38.60 | 700 |
| 2024-02-01 | 56.67 | $38.50 | 200 |
| 2024-01-31 | 56.67 | $38.50 | 418 |
| 2024-01-30 | 48.77 | $37.00 | 200 |
| 2024-01-29 | 48.77 | $37.00 | 400 |
| 2024-01-26 | 48.77 | $37.00 | 600 |
| 2024-01-25 | 47.40 | $36.75 | 400 |
| 2024-01-24 | 43.06 | $36.00 | 224 |
| 2024-01-23 | 43.29 | $36.05 | 1000 |
| 2024-01-22 | 44.17 | $36.25 | 800 |
| 2024-01-19 | 46.84 | $36.84 | 1200 |
| 2024-01-18 | 46.32 | $36.74 | 100 |
| 2024-01-17 | 49.37 | $37.40 | 336 |
| 2024-01-16 | 49.37 | $37.40 | — |
| 2024-01-12 | 49.37 | $37.40 | 211 |
| 2024-01-11 | 43.53 | $36.19 | 2700 |
| 2024-01-10 | 51.78 | $37.95 | 200 |
| 2024-01-09 | 48.85 | $37.39 | — |
| 2024-01-08 | 48.85 | $37.39 | 2042 |
| 2024-01-05 | 49.53 | $37.53 | — |
| 2024-01-04 | 49.53 | $37.53 | 1325 |
| 2024-01-03 | 42.87 | $36.23 | 4404 |
| 2024-01-02 | 49.07 | $37.54 | — |
| 2023-12-29 | 49.07 | $37.54 | 2000 |
| 2023-12-28 | 48.61 | $37.45 | — |
| 2023-12-27 | 48.61 | $37.45 | — |
| 2023-12-26 | 48.61 | $37.45 | — |
| 2023-12-22 | 48.61 | $37.45 | — |
| 2023-12-21 | 48.61 | $37.45 | 800 |
| 2023-12-20 | 49.41 | $37.66 | 1500 |
| 2023-12-19 | 59.95 | $40.00 | 5200 |
| 2023-12-18 | 49.17 | $37.55 | 1100 |
| 2023-12-15 | 66.05 | $40.00 | 539 |
| 2023-12-14 | 53.73 | $38.00 | 201 |
| 2023-12-13 | 48.89 | $37.45 | — |
| 2023-12-12 | 48.89 | $37.45 | 600 |
| 2023-12-11 | 48.97 | $37.46 | — |
| 2023-12-08 | 48.97 | $37.46 | — |
| 2023-12-07 | 48.97 | $37.46 | 500 |
| 2023-12-06 | 46.78 | $37.18 | — |
| 2023-12-05 | 46.78 | $37.18 | — |
| 2023-12-04 | 46.78 | $37.18 | — |
| 2023-12-01 | 46.78 | $37.18 | 210 |
| 2023-11-30 | 46.78 | $37.18 | — |
| 2023-11-29 | 46.78 | $37.18 | 300 |
| 2023-11-28 | 49.40 | $37.65 | 1300 |
| 2023-11-27 | 45.37 | $37.00 | — |
| 2023-11-24 | 45.37 | $37.00 | — |
| 2023-11-22 | 45.37 | $37.00 | — |
| 2023-11-21 | 45.37 | $37.00 | 110 |
| 2023-11-20 | 45.37 | $37.00 | 308 |
| 2023-11-17 | 63.33 | $39.99 | 1 |
| 2023-11-16 | 36.35 | $36.62 | 918 |
| 2023-11-15 | 36.22 | $36.61 | 541 |
| 2023-11-14 | 49.79 | $37.99 | — |
| 2023-11-13 | 49.79 | $37.99 | — |
| 2023-11-10 | 49.79 | $37.99 | — |
| 2023-11-09 | 49.79 | $37.99 | — |
| 2023-11-08 | 49.79 | $37.99 | — |
| 2023-11-07 | 49.79 | $37.99 | — |
| 2023-11-06 | 49.79 | $37.99 | 400 |
| 2023-11-03 | 49.79 | $37.99 | — |
| 2023-11-02 | 49.79 | $37.99 | — |
| 2023-11-01 | 49.79 | $37.99 | — |
| 2023-10-31 | 49.79 | $37.99 | — |
| 2023-10-30 | 49.79 | $37.99 | — |
| 2023-10-27 | 49.79 | $37.99 | — |
| 2023-10-26 | 49.79 | $37.99 | — |
| 2023-10-25 | 49.79 | $37.99 | — |
| 2023-10-24 | 49.79 | $37.99 | 100 |
| 2023-10-23 | 49.79 | $37.99 | — |
| 2023-10-20 | 49.79 | $37.99 | — |
| 2023-10-19 | 49.79 | $37.99 | 131 |
| 2023-10-18 | 38.36 | $36.18 | 200 |
| 2023-10-17 | 70.54 | $40.00 | — |
| 2023-10-16 | 70.54 | $40.00 | — |
| 2023-10-13 | 70.54 | $40.00 | — |
| 2023-10-12 | 70.54 | $40.00 | — |
| 2023-10-11 | 70.54 | $40.00 | 201 |
| 2023-10-10 | 55.38 | $38.00 | — |
| 2023-10-09 | 55.38 | $38.00 | — |
| 2023-10-06 | 55.38 | $38.00 | — |
| 2023-10-05 | 55.38 | $38.00 | — |
| 2023-10-04 | 55.38 | $38.00 | 200 |
| 2023-10-03 | 53.04 | $37.75 | — |
| 2023-10-02 | 53.04 | $37.75 | — |
| 2023-09-29 | 53.04 | $37.75 | 1000 |
| 2023-09-28 | 52.61 | $37.70 | 1300 |
| 2023-09-27 | 55.99 | $38.05 | — |
| 2023-09-26 | 55.99 | $38.05 | — |
| 2023-09-25 | 55.99 | $38.05 | — |
| 2023-09-22 | 55.99 | $38.05 | — |
| 2023-09-21 | 55.99 | $38.05 | — |
| 2023-09-20 | 55.99 | $38.05 | 3718 |
| 2023-09-19 | 55.69 | $38.00 | 1700 |
| 2023-09-18 | 52.57 | $37.49 | 112 |
| 2023-09-15 | 52.32 | $37.45 | — |
| 2023-09-14 | 52.32 | $37.45 | 100 |
| 2023-09-13 | 43.53 | $36.14 | — |
| 2023-09-12 | 43.53 | $36.14 | — |
| 2023-09-11 | 43.53 | $36.14 | — |
| 2023-09-08 | 43.53 | $36.14 | 522 |
| 2023-09-07 | 51.57 | $37.50 | — |
| 2023-09-06 | 51.57 | $37.50 | 200 |
| 2023-09-05 | 51.57 | $37.50 | 341 |
| 2023-09-01 | 42.38 | $36.13 | 303 |
| 2023-08-31 | 41.38 | $36.00 | 600 |
| 2023-08-30 | 41.38 | $36.00 | 420 |
| 2023-08-29 | 38.00 | $35.55 | 321 |
| 2023-08-28 | 36.22 | $35.32 | 300 |
| 2023-08-25 | 45.24 | $37.00 | — |
| 2023-08-24 | 45.24 | $37.00 | 423 |
| 2023-08-23 | 48.49 | $37.50 | — |
| 2023-08-22 | 48.49 | $37.50 | 2100 |
| 2023-08-21 | 50.11 | $37.75 | 500 |
| 2023-08-18 | 51.75 | $38.00 | — |
| 2023-08-17 | 51.75 | $38.00 | 627 |
| 2023-08-16 | 55.01 | $38.50 | — |
| 2023-08-15 | 55.01 | $38.50 | — |
| 2023-08-14 | 55.01 | $38.50 | — |
| 2023-08-11 | 55.01 | $38.50 | 7300 |
| 2023-08-10 | 46.83 | $37.00 | — |
| 2023-08-09 | 46.83 | $37.00 | — |
| 2023-08-08 | 46.83 | $37.00 | — |
| 2023-08-07 | 46.83 | $37.00 | — |
| 2023-08-04 | 46.83 | $37.00 | — |
| 2023-08-03 | 46.83 | $37.00 | 100 |
| 2023-08-02 | 46.83 | $37.00 | — |
| 2023-08-01 | 46.83 | $37.00 | 300 |
| 2023-07-31 | 45.74 | $36.75 | 300 |
| 2023-07-28 | 54.19 | $38.75 | 1900 |
| 2023-07-27 | 46.77 | $37.16 | — |
| 2023-07-26 | 46.77 | $37.16 | — |
| 2023-07-25 | 46.77 | $37.16 | — |
| 2023-07-24 | 46.77 | $37.16 | 201 |
| 2023-07-21 | 52.62 | $38.50 | — |
| 2023-07-20 | 52.62 | $38.50 | 125 |
| 2023-07-19 | 52.62 | $38.50 | — |
| 2023-07-18 | 52.62 | $38.50 | — |
| 2023-07-17 | 52.62 | $38.50 | — |
| 2023-07-14 | 52.62 | $38.50 | 142 |
| 2023-07-13 | 37.91 | $35.05 | 2046 |
| 2023-07-12 | 53.78 | $38.50 | — |
| 2023-07-11 | 53.78 | $38.50 | — |
| 2023-07-10 | 53.78 | $38.50 | 200 |
| 2023-07-07 | 49.75 | $37.73 | — |
| 2023-07-06 | 49.75 | $37.73 | — |
| 2023-07-05 | 49.75 | $37.73 | 700 |
| 2023-07-03 | 55.99 | $38.88 | — |
| 2023-06-30 | 55.99 | $38.88 | — |
| 2023-06-29 | 55.99 | $38.88 | — |
| 2023-06-28 | 55.99 | $38.88 | 123 |
| 2023-06-27 | 52.03 | $37.95 | 100 |
| 2023-06-26 | 52.03 | $37.95 | — |
| 2023-06-23 | 52.03 | $37.95 | 1100 |
| 2023-06-22 | 52.25 | $38.00 | 201 |
| 2023-06-21 | 61.51 | $39.90 | 1200 |
| 2023-06-20 | 61.51 | $39.90 | 6100 |
| 2023-06-16 | 56.36 | $38.50 | 518 |
| 2023-06-15 | 44.92 | $36.21 | — |
| 2023-06-14 | 44.92 | $36.21 | — |
| 2023-06-13 | 44.92 | $36.21 | — |
| 2023-06-12 | 44.92 | $36.21 | — |
| 2023-06-09 | 44.92 | $36.21 | — |
| 2023-06-08 | 44.92 | $36.21 | 100 |
| 2023-06-07 | 44.92 | $36.21 | — |
| 2023-06-06 | 44.92 | $36.21 | 800 |
| 2023-06-05 | 57.00 | $39.00 | 103 |
| 2023-06-02 | 45.85 | $36.75 | 621 |
| 2023-06-01 | 47.14 | $37.00 | — |
| 2023-05-31 | 47.14 | $37.00 | — |
| 2023-05-30 | 47.14 | $37.00 | 600 |
| 2023-05-26 | 44.45 | $36.50 | 328 |
| 2023-05-25 | 39.18 | $35.60 | 900 |
| 2023-05-24 | 45.58 | $37.00 | — |
| 2023-05-23 | 45.58 | $37.00 | — |
| 2023-05-22 | 45.58 | $37.00 | 210 |
| 2023-05-19 | 36.71 | $35.60 | 500 |
| 2023-05-18 | 47.47 | $37.65 | — |
| 2023-05-17 | 47.47 | $37.65 | — |
| 2023-05-16 | 47.47 | $37.65 | 736 |
| 2023-05-15 | 46.48 | $37.50 | — |
| 2023-05-12 | 46.48 | $37.50 | — |
| 2023-05-11 | 46.48 | $37.50 | 200 |
| 2023-05-10 | 46.48 | $37.50 | 303 |
| 2023-05-09 | 46.48 | $37.50 | — |
| 2023-05-08 | 46.48 | $37.50 | — |
| 2023-05-05 | 46.48 | $37.50 | 700 |
| 2023-05-04 | 44.05 | $37.00 | 803 |
| 2023-05-03 | 46.04 | $37.50 | 705 |
| 2023-05-02 | 43.61 | $37.00 | 3833 |
| 2023-05-01 | 52.59 | $39.00 | 300 |
| 2023-04-28 | 52.59 | $39.00 | 100 |
| 2023-04-27 | 52.59 | $39.00 | — |
| 2023-04-26 | 52.59 | $39.00 | 125 |
| 2023-04-25 | 41.57 | $36.75 | — |
| 2023-04-24 | 41.57 | $36.75 | 700 |
| 2023-04-21 | 49.67 | $38.50 | — |
| 2023-04-20 | 49.67 | $38.50 | — |
| 2023-04-19 | 49.67 | $38.50 | — |
| 2023-04-18 | 49.67 | $38.50 | — |
| 2023-04-17 | 49.67 | $38.50 | — |
| 2023-04-14 | 49.67 | $38.50 | 401 |
| 2023-04-13 | 60.46 | $40.68 | 209 |
| 2023-04-12 | 47.02 | $38.00 | — |
| 2023-04-11 | 47.02 | $38.00 | — |
| 2023-04-10 | 47.02 | $38.00 | — |
| 2023-04-06 | 47.02 | $38.00 | — |
| 2023-04-05 | 47.02 | $38.00 | — |
| 2023-04-04 | 47.02 | $38.00 | — |
| 2023-04-03 | 47.02 | $38.00 | — |
| 2023-03-31 | 47.02 | $38.00 | — |
| 2023-03-30 | 47.02 | $38.00 | 600 |
| 2023-03-29 | 51.11 | $39.00 | 3144 |
| 2023-03-28 | 62.76 | $41.25 | 302 |
| 2023-03-27 | 59.86 | $40.50 | — |
| 2023-03-24 | 59.86 | $40.50 | — |
| 2023-03-23 | 59.86 | $40.50 | 700 |
| 2023-03-22 | 69.08 | $42.00 | — |
| 2023-03-21 | 69.08 | $42.00 | 1020 |
| 2023-03-20 | 50.88 | $38.00 | 107 |
| 2023-03-17 | 47.19 | $37.50 | — |
| 2023-03-16 | 47.19 | $37.50 | 403 |
| 2023-03-15 | 33.69 | $36.00 | 800 |
| 2023-03-14 | 35.41 | $36.30 | 803 |
| 2023-03-13 | 33.25 | $36.10 | 919 |
| 2023-03-10 | 44.56 | $37.70 | 800 |
| 2023-03-09 | 53.15 | $38.50 | 134 |
| 2023-03-08 | 53.15 | $38.50 | — |
| 2023-03-07 | 53.15 | $38.50 | — |
| 2023-03-06 | 53.15 | $38.50 | 505 |
| 2023-03-03 | 45.07 | $37.75 | 101 |
| 2023-03-02 | 53.90 | $38.50 | — |
| 2023-03-01 | 53.90 | $38.50 | — |
| 2023-02-28 | 53.90 | $38.50 | 300 |
| 2023-02-27 | 45.32 | $37.80 | — |
| 2023-02-24 | 45.32 | $37.80 | — |
| 2023-02-23 | 45.32 | $37.80 | — |
| 2023-02-22 | 45.32 | $37.80 | — |
| 2023-02-21 | 45.32 | $37.80 | — |
| 2023-02-17 | 45.32 | $37.80 | 648 |
| 2023-02-16 | 45.32 | $37.80 | 200 |
| 2023-02-15 | 43.21 | $37.60 | 519 |
| 2023-02-14 | 43.21 | $37.60 | 1400 |
| 2023-02-13 | 44.77 | $37.80 | 400 |
| 2023-02-10 | 44.77 | $37.80 | — |
| 2023-02-09 | 44.77 | $37.80 | — |
| 2023-02-08 | 44.77 | $37.80 | 27100 |
| 2023-02-07 | 46.13 | $38.00 | — |
| 2023-02-06 | 46.13 | $38.00 | 619 |
| 2023-02-03 | 46.13 | $38.00 | 500 |
| 2023-02-02 | 46.13 | $38.00 | 27647 |
| 2023-02-01 | 41.12 | $37.31 | 4500 |
| 2023-01-31 | 42.15 | $37.50 | 2400 |
| 2023-01-30 | 44.95 | $38.00 | 2315 |
| 2023-01-27 | 53.29 | $39.24 | 14000 |
| 2023-01-26 | 59.74 | $40.00 | — |
| 2023-01-25 | 59.74 | $40.00 | — |
| 2023-01-24 | 59.74 | $40.00 | — |
| 2023-01-23 | 59.74 | $40.00 | 200 |
| 2023-01-20 | 50.01 | $38.50 | — |
| 2023-01-19 | 50.01 | $38.50 | — |
| 2023-01-18 | 50.01 | $38.50 | — |
| 2023-01-17 | 50.01 | $38.50 | — |
| 2023-01-13 | 50.01 | $38.50 | 818 |
| 2023-01-12 | 53.33 | $39.00 | 410 |
| 2023-01-11 | 51.17 | $38.65 | — |
| 2023-01-10 | 51.17 | $38.65 | 1430 |
| 2023-01-09 | 50.88 | $38.60 | — |
| 2023-01-06 | 50.88 | $38.60 | — |
| 2023-01-05 | 50.88 | $38.60 | 400 |
| 2023-01-04 | 50.88 | $38.60 | — |
| 2023-01-03 | 50.88 | $38.60 | 448 |
| 2022-12-30 | 50.42 | $38.50 | — |
| 2022-12-29 | 50.42 | $38.50 | — |
| 2022-12-28 | 50.42 | $38.50 | 1141 |
| 2022-12-27 | 57.34 | $40.00 | — |
| 2022-12-23 | 57.34 | $40.00 | 400 |
| 2022-12-22 | 76.20 | $43.00 | 2600 |
| 2022-12-21 | 69.90 | $40.99 | — |
| 2022-12-20 | 69.99 | $41.00 | 2800 |
| 2022-12-19 | 59.33 | $38.80 | 115 |
| 2022-12-16 | 59.33 | $38.80 | 133 |
| 2022-12-15 | 57.47 | $38.50 | 100 |
| 2022-12-14 | 52.29 | $37.75 | — |
| 2022-12-13 | 52.29 | $37.75 | 1545 |
| 2022-12-12 | 55.12 | $38.10 | 209 |
| 2022-12-09 | 52.69 | $37.75 | 700 |
| 2022-12-08 | 48.94 | $37.25 | — |
| 2022-12-07 | 48.94 | $37.25 | — |
| 2022-12-06 | 48.94 | $37.25 | — |
| 2022-12-05 | 48.94 | $37.25 | 700 |
| 2022-12-02 | 54.19 | $38.00 | — |
| 2022-12-01 | 54.19 | $38.00 | 249 |
| 2022-11-30 | 51.03 | $37.50 | — |
| 2022-11-29 | 51.03 | $37.50 | — |
| 2022-11-28 | 51.03 | $37.50 | 2600 |
| 2022-11-25 | 47.95 | $37.00 | — |
| 2022-11-23 | 47.95 | $37.00 | 100 |
| 2022-11-22 | 47.95 | $37.00 | — |
| 2022-11-21 | 47.95 | $37.00 | 319 |
| 2022-11-18 | 53.42 | $38.00 | 1027 |
| 2022-11-17 | 47.75 | $37.00 | 500 |
| 2022-11-16 | 47.75 | $37.00 | 900 |
| 2022-11-15 | 42.24 | $36.13 | 800 |
| 2022-11-14 | 55.47 | $38.20 | 1600 |
| 2022-11-11 | 46.19 | $37.00 | — |
| 2022-11-10 | 46.19 | $37.00 | — |
| 2022-11-09 | 46.19 | $37.00 | — |
| 2022-11-08 | 46.19 | $37.00 | — |
| 2022-11-07 | 46.19 | $37.00 | 1212 |
| 2022-11-04 | 37.84 | $36.00 | — |
| 2022-11-03 | 37.84 | $36.00 | — |
| 2022-11-02 | 37.84 | $36.00 | 200 |
| 2022-11-01 | 43.65 | $37.00 | — |
| 2022-10-31 | 43.65 | $37.00 | 1201 |
| 2022-10-28 | 43.71 | $37.01 | 108 |
| 2022-10-27 | 43.63 | $37.00 | 600 |
| 2022-10-26 | 43.63 | $37.00 | 100 |
| 2022-10-25 | 37.28 | $36.15 | 503 |
| 2022-10-24 | 40.00 | $36.69 | 102 |
| 2022-10-21 | 51.68 | $38.45 | — |
| 2022-10-20 | 51.68 | $38.45 | — |
| 2022-10-19 | 51.68 | $38.45 | — |
| 2022-10-18 | 51.68 | $38.45 | 200 |
| 2022-10-17 | 51.96 | $38.49 | — |
| 2022-10-14 | 51.96 | $38.49 | 129 |
| 2022-10-13 | 38.16 | $36.67 | 900 |
| 2022-10-12 | 40.79 | $37.10 | — |
| 2022-10-11 | 40.79 | $37.10 | 203 |
| 2022-10-10 | 51.15 | $38.50 | — |
| 2022-10-07 | 51.15 | $38.50 | — |
| 2022-10-06 | 51.15 | $38.50 | 400 |
| 2022-10-05 | 51.55 | $38.55 | 600 |
| 2022-10-04 | 61.09 | $39.60 | 549 |
| 2022-10-03 | 56.75 | $39.00 | — |
| 2022-09-30 | 56.75 | $39.00 | — |
| 2022-09-29 | 56.75 | $39.00 | — |
| 2022-09-28 | 56.75 | $39.00 | 200 |
| 2022-09-27 | 54.32 | $38.65 | — |
| 2022-09-26 | 54.32 | $38.65 | — |
| 2022-09-23 | 54.32 | $38.65 | 330 |
| 2022-09-22 | 62.08 | $39.56 | 300 |
| 2022-09-21 | 56.13 | $38.65 | 535 |
| 2022-09-20 | 65.22 | $39.50 | 4200 |
| 2022-09-19 | 57.99 | $38.55 | 1010 |
| 2022-09-16 | 52.57 | $38.00 | 400 |
| 2022-09-15 | 52.57 | $38.00 | 727 |
| 2022-09-14 | 54.90 | $38.20 | — |
| 2022-09-13 | 54.90 | $38.20 | — |
| 2022-09-12 | 54.90 | $38.20 | 1000 |
| 2022-09-09 | 53.03 | $37.99 | — |
| 2022-09-08 | 53.03 | $37.99 | 531 |
| 2022-09-07 | 48.54 | $37.50 | — |
| 2022-09-06 | 48.54 | $37.50 | 1700 |
| 2022-09-02 | 48.97 | $37.55 | 931 |
| 2022-09-01 | 58.91 | $38.55 | 801 |
| 2022-08-31 | 47.85 | $37.45 | — |
| 2022-08-30 | 47.85 | $37.45 | — |
| 2022-08-29 | 47.85 | $37.45 | 100 |
| 2022-08-26 | 47.30 | $37.40 | — |
| 2022-08-25 | 47.30 | $37.40 | — |
| 2022-08-24 | 47.30 | $37.40 | 121 |
| 2022-08-23 | 46.32 | $37.30 | — |
| 2022-08-22 | 46.32 | $37.30 | 600 |
| 2022-08-19 | 47.03 | $37.39 | — |
| 2022-08-18 | 47.03 | $37.39 | 115 |
| 2022-08-17 | 45.01 | $37.15 | — |
| 2022-08-16 | 45.01 | $37.15 | — |
| 2022-08-15 | 45.01 | $37.15 | 324 |
| 2022-08-12 | 46.33 | $37.36 | 3300 |
| 2022-08-11 | 44.41 | $37.10 | 200 |
| 2022-08-10 | 44.41 | $37.10 | — |
| 2022-08-09 | 44.41 | $37.10 | 1000 |
| 2022-08-08 | 53.61 | $38.55 | — |
| 2022-08-05 | 53.61 | $38.55 | 105 |
| 2022-08-04 | 42.94 | $37.10 | — |
| 2022-08-03 | 42.94 | $37.10 | — |
| 2022-08-02 | 42.94 | $37.10 | 233 |
| 2022-08-01 | 48.85 | $37.99 | — |
| 2022-07-29 | 48.85 | $37.99 | 1004 |
| 2022-07-28 | 43.83 | $37.35 | — |
| 2022-07-27 | 43.83 | $37.35 | 500 |
| 2022-07-26 | 48.02 | $37.98 | — |
| 2022-07-25 | 48.02 | $37.98 | 300 |
| 2022-07-22 | 39.97 | $37.00 | 207 |
| 2022-07-21 | 46.94 | $37.99 | — |
| 2022-07-20 | 46.94 | $37.99 | — |
| 2022-07-19 | 46.94 | $37.99 | — |
| 2022-07-18 | 46.94 | $37.99 | 200 |
| 2022-07-15 | 38.66 | $37.05 | — |
| 2022-07-14 | 38.66 | $37.05 | 300 |
| 2022-07-13 | 38.78 | $37.07 | — |
| 2022-07-12 | 38.78 | $37.07 | — |
| 2022-07-11 | 38.78 | $37.07 | — |
| 2022-07-08 | 38.78 | $37.07 | 515 |
| 2022-07-07 | 43.76 | $38.00 | 136 |
| 2022-07-06 | 39.81 | $37.50 | 200 |
| 2022-07-05 | 42.66 | $38.00 | — |
| 2022-07-01 | 42.66 | $38.00 | — |
| 2022-06-30 | 42.66 | $38.00 | 120 |
| 2022-06-29 | 38.91 | $37.50 | 700 |
| 2022-06-28 | 35.30 | $37.05 | — |
| 2022-06-27 | 35.30 | $37.05 | 825 |
| 2022-06-24 | 32.41 | $36.69 | 1001 |
| 2022-06-23 | 36.06 | $37.55 | 6307 |
| 2022-06-22 | 44.14 | $39.02 | 700 |
| 2022-06-21 | 47.95 | $39.57 | 5330 |
| 2022-06-17 | 58.21 | $40.75 | 201 |
| 2022-06-16 | 46.75 | $39.50 | — |
| 2022-06-15 | 46.75 | $39.50 | — |
| 2022-06-14 | 46.75 | $39.50 | 800 |
| 2022-06-13 | 57.58 | $40.50 | — |
| 2022-06-10 | 57.58 | $40.50 | — |
| 2022-06-09 | 57.58 | $40.50 | 123 |
| 2022-06-08 | 47.06 | $39.50 | 535 |
| 2022-06-07 | 53.34 | $40.00 | — |
| 2022-06-06 | 53.34 | $40.00 | 845 |
| 2022-06-03 | 53.34 | $40.00 | 506 |
| 2022-06-02 | 53.34 | $40.00 | — |
| 2022-06-01 | 53.34 | $40.00 | — |
| 2022-05-31 | 53.34 | $40.00 | — |
| 2022-05-27 | 50.32 | $39.69 | 506 |
| 2022-05-26 | 51.97 | $39.85 | 1000 |
| 2022-05-25 | 45.61 | $39.25 | 300 |
| 2022-05-24 | 45.39 | $39.23 | — |
| 2022-05-23 | 45.39 | $39.23 | 421 |
| 2022-05-20 | 53.16 | $40.00 | — |
| 2022-05-19 | 53.16 | $40.00 | 1600 |
| 2022-05-18 | 55.97 | $40.25 | — |
| 2022-05-17 | 55.97 | $40.25 | — |
| 2022-05-16 | 55.97 | $40.25 | 200 |
| 2022-05-13 | 49.04 | $39.50 | — |
| 2022-05-12 | 49.04 | $39.50 | 400 |
| 2022-05-11 | 49.70 | $39.57 | 126 |
| 2022-05-10 | 49.70 | $39.57 | 100 |
| 2022-05-09 | 49.70 | $39.57 | — |
| 2022-05-06 | 64.97 | $41.00 | 1000 |
| 2022-05-05 | 64.97 | $41.00 | 728 |
| 2022-05-04 | 56.55 | $40.00 | — |
| 2022-05-03 | 56.55 | $40.00 | — |
| 2022-05-02 | 56.55 | $40.00 | — |
| 2022-04-29 | 56.55 | $40.00 | 900 |
| 2022-04-28 | 52.03 | $39.52 | — |
| 2022-04-27 | 52.03 | $39.52 | 300 |
| 2022-04-26 | 60.68 | $40.25 | 4417 |
| 2022-04-25 | 51.18 | $39.35 | 800 |
| 2022-04-22 | 51.18 | $39.35 | 300 |
| 2022-04-21 | 53.38 | $39.52 | 2205 |
| 2022-04-20 | 62.90 | $40.15 | 200 |
| 2022-04-19 | 61.34 | $40.00 | — |
| 2022-04-18 | 61.34 | $40.00 | — |
| 2022-04-14 | 61.34 | $40.00 | 601 |
| 2022-04-13 | 56.06 | $39.50 | — |
| 2022-04-12 | 56.06 | $39.50 | — |
| 2022-04-11 | 56.06 | $39.50 | — |
| 2022-04-08 | 56.06 | $39.50 | — |
| 2022-04-07 | 56.06 | $39.50 | — |
| 2022-04-06 | 56.06 | $39.50 | 103 |
| 2022-04-05 | 56.06 | $39.50 | 115 |
| 2022-04-04 | 61.32 | $39.95 | 104 |
| 2022-04-01 | 52.81 | $39.04 | 200 |
| 2022-03-31 | 60.60 | $39.60 | 100 |
| 2022-03-30 | 53.64 | $39.00 | — |
| 2022-03-29 | 53.64 | $39.00 | 100 |
| 2022-03-28 | 53.64 | $39.00 | — |
| 2022-03-25 | 53.64 | $39.00 | 100 |
| 2022-03-24 | 47.88 | $38.54 | — |
| 2022-03-23 | 47.88 | $38.54 | — |
| 2022-03-22 | 47.88 | $38.54 | — |
| 2022-03-21 | 47.88 | $38.54 | 215 |
| 2022-03-18 | 47.88 | $38.54 | 547 |
| 2022-03-17 | 54.22 | $39.10 | 708 |
| 2022-03-16 | 55.34 | $39.19 | 200 |
| 2022-03-15 | 47.97 | $38.54 | 1200 |
| 2022-03-14 | 56.89 | $39.19 | — |
| 2022-03-11 | 56.89 | $39.19 | — |
| 2022-03-10 | 56.89 | $39.19 | — |
| 2022-03-09 | 56.89 | $39.19 | 300 |
| 2022-03-08 | 53.18 | $38.85 | — |
| 2022-03-07 | 53.18 | $38.85 | — |
| 2022-03-04 | 53.18 | $38.85 | 303 |
| 2022-03-03 | 55.22 | $39.02 | 1227 |
| 2022-03-02 | 50.09 | $38.54 | — |
| 2022-03-01 | 50.09 | $38.54 | 122 |
| 2022-02-28 | 58.38 | $39.20 | 800 |
| 2022-02-25 | 51.44 | $38.60 | 230 |
| 2022-02-24 | 50.66 | $38.54 | 228 |
| 2022-02-23 | 61.85 | $39.25 | — |
| 2022-02-22 | 61.85 | $39.25 | — |
| 2022-02-18 | 61.85 | $39.25 | — |
| 2022-02-17 | 61.85 | $39.25 | 107 |
| 2022-02-16 | 53.49 | $38.54 | 100 |
| 2022-02-15 | 53.49 | $38.54 | 100 |
| 2022-02-14 | 53.49 | $38.54 | 200 |
| 2022-02-11 | 56.32 | $38.73 | — |
| 2022-02-10 | 56.32 | $38.73 | — |
| 2022-02-09 | 56.32 | $38.73 | — |
| 2022-02-08 | 56.32 | $38.73 | 913 |
| 2022-02-07 | 52.78 | $38.40 | — |
| 2022-02-04 | 52.78 | $38.40 | — |
| 2022-02-03 | 52.78 | $38.40 | 400 |
| 2022-02-02 | 52.28 | $38.35 | 100 |
| 2022-02-01 | 56.63 | $38.73 | 205 |
| 2022-01-31 | 48.86 | $38.00 | — |
| 2022-01-28 | 48.86 | $38.00 | 408 |
| 2022-01-27 | 48.86 | $38.00 | 200 |
| 2022-01-26 | 48.86 | $38.00 | 100 |
| 2022-01-25 | 43.19 | $37.50 | 229 |
| 2022-01-24 | 43.65 | $37.55 | 300 |
| 2022-01-21 | 52.08 | $38.35 | 1300 |
| 2022-01-20 | 44.72 | $37.77 | — |
| 2022-01-19 | 44.72 | $37.77 | — |
| 2022-01-18 | 44.72 | $37.77 | 1341 |
| 2022-01-14 | 44.72 | $37.77 | 400 |
| 2022-01-13 | 44.72 | $37.77 | — |
| 2022-01-12 | 44.72 | $37.77 | — |
| 2022-01-11 | 44.72 | $37.77 | 1100 |
| 2022-01-10 | 51.70 | $38.50 | — |
| 2022-01-07 | 51.70 | $38.50 | 300 |
| 2022-01-06 | 43.53 | $37.75 | — |
| 2022-01-05 | 43.53 | $37.75 | — |
| 2022-01-04 | 43.53 | $37.75 | — |
| 2022-01-03 | 43.53 | $37.75 | — |
| 2021-12-31 | 43.53 | $37.75 | 200 |
| 2021-12-30 | 43.53 | $37.75 | 300 |
| 2021-12-29 | 43.53 | $37.75 | — |
| 2021-12-28 | 43.53 | $37.75 | — |
| 2021-12-27 | 43.53 | $37.75 | 300 |
| 2021-12-23 | 43.53 | $37.75 | — |
| 2021-12-22 | 43.53 | $37.75 | 1800 |
| 2021-12-21 | 43.53 | $37.75 | 4400 |
| 2021-12-20 | 50.27 | $38.85 | 800 |
| 2021-12-17 | 43.89 | $38.00 | 437 |
| 2021-12-16 | 49.58 | $38.80 | — |
| 2021-12-15 | 49.58 | $38.80 | — |
| 2021-12-14 | 49.58 | $38.80 | — |
| 2021-12-13 | 49.58 | $38.80 | — |
| 2021-12-10 | 49.58 | $38.80 | 1015 |
| 2021-12-09 | 44.27 | $38.04 | 200 |
| 2021-12-08 | 47.12 | $38.50 | — |
| 2021-12-07 | 47.12 | $38.50 | 231 |
| 2021-12-06 | 56.90 | $39.86 | — |
| 2021-12-03 | 56.90 | $39.86 | 400 |
| 2021-12-02 | 39.26 | $37.75 | — |
| 2021-12-01 | 39.26 | $37.75 | — |
| 2021-11-30 | 39.26 | $37.75 | 300 |
| 2021-11-29 | 52.30 | $39.25 | 300 |
| 2021-11-26 | 52.30 | $39.25 | 3137 |
| 2021-11-24 | 45.18 | $38.60 | — |
| 2021-11-23 | 45.18 | $38.60 | 200 |
| 2021-11-22 | 45.18 | $38.60 | — |
| 2021-11-19 | 45.18 | $38.60 | 2100 |
| 2021-11-18 | 48.83 | $39.00 | — |
| 2021-11-17 | 48.83 | $39.00 | 227 |
| 2021-11-16 | 53.63 | $39.49 | — |
| 2021-11-15 | 53.63 | $39.49 | 1149 |
| 2021-11-12 | 56.17 | $39.74 | 200 |
| 2021-11-11 | 58.82 | $39.99 | 200 |
| 2021-11-10 | 44.51 | $38.55 | — |
| 2021-11-09 | 44.51 | $38.55 | — |
| 2021-11-08 | 44.51 | $38.55 | 5000 |
| 2021-11-05 | 43.22 | $38.44 | 5900 |
| 2021-11-04 | 59.50 | $39.80 | 200 |
| 2021-11-03 | 54.06 | $39.35 | 300 |
| 2021-11-02 | 54.06 | $39.35 | 200 |
| 2021-11-01 | 52.78 | $39.25 | — |
| 2021-10-29 | 52.78 | $39.25 | 8001 |
| 2021-10-28 | 56.45 | $39.51 | 612 |
| 2021-10-27 | 56.45 | $39.51 | 2227 |
| 2021-10-26 | 63.15 | $39.95 | 3107 |
| 2021-10-25 | 55.09 | $39.25 | 300 |
| 2021-10-22 | 55.09 | $39.25 | — |
| 2021-10-21 | 55.09 | $39.25 | — |
| 2021-10-20 | 55.09 | $39.25 | 714 |
| 2021-10-19 | 53.92 | $39.15 | 200 |
| 2021-10-18 | 55.29 | $39.25 | — |
| 2021-10-15 | 55.29 | $39.25 | — |
| 2021-10-14 | 55.29 | $39.25 | — |
| 2021-10-13 | 55.29 | $39.25 | — |
| 2021-10-12 | 55.29 | $39.25 | — |
| 2021-10-11 | 55.29 | $39.25 | 600 |
| 2021-10-08 | 33.57 | $37.50 | — |
| 2021-10-07 | 33.57 | $37.50 | — |
| 2021-10-06 | 33.57 | $37.50 | — |
| 2021-10-05 | 33.57 | $37.50 | — |
| 2021-10-04 | 33.57 | $37.50 | 610 |
| 2021-10-01 | 53.80 | $39.25 | 131 |
| 2021-09-30 | 53.80 | $39.25 | 132 |
| 2021-09-29 | 45.70 | $38.77 | — |
| 2021-09-28 | 45.70 | $38.77 | — |
| 2021-09-27 | 45.70 | $38.77 | — |
| 2021-09-24 | 45.70 | $38.77 | — |
| 2021-09-23 | 45.70 | $38.77 | — |
| 2021-09-22 | 45.70 | $38.77 | — |
| 2021-09-21 | 45.70 | $38.77 | 200 |
| 2021-09-20 | 60.93 | $39.75 | — |
| 2021-09-17 | 60.93 | $39.75 | — |
| 2021-09-16 | 60.93 | $39.75 | 2000 |
| 2021-09-15 | 65.31 | $39.98 | 100 |
| 2021-09-14 | 60.90 | $39.60 | 418 |
| 2021-09-13 | 60.90 | $39.60 | — |
| 2021-09-10 | 60.90 | $39.60 | — |
| 2021-09-09 | 60.90 | $39.60 | 1300 |
| 2021-09-08 | 60.90 | $39.60 | 100 |
| 2021-09-07 | 67.74 | $39.99 | 302 |
| 2021-09-03 | 66.45 | $39.85 | — |
| 2021-09-02 | 66.45 | $39.85 | — |
| 2021-09-01 | 66.45 | $39.85 | — |
| 2021-08-31 | 66.45 | $39.85 | 236 |
| 2021-08-30 | 65.66 | $39.75 | 500 |
| 2021-08-27 | 61.30 | $39.25 | — |
| 2021-08-26 | 61.30 | $39.25 | 800 |
| 2021-08-25 | 66.64 | $39.60 | — |
| 2021-08-24 | 66.64 | $39.60 | 142 |
| 2021-08-23 | 63.79 | $39.25 | 1318 |
| 2021-08-20 | 63.79 | $39.25 | — |
| 2021-08-19 | 63.79 | $39.25 | 400 |
| 2021-08-18 | 63.79 | $39.25 | — |
| 2021-08-17 | 63.79 | $39.25 | 300 |
| 2021-08-16 | 58.27 | $38.55 | — |
| 2021-08-13 | 58.27 | $38.55 | 500 |
| 2021-08-12 | 57.86 | $38.50 | 230 |
| 2021-08-11 | 57.86 | $38.50 | — |
| 2021-08-10 | 57.86 | $38.50 | 200 |
| 2021-08-09 | 54.78 | $38.10 | 100 |
| 2021-08-06 | 53.98 | $38.00 | 2126 |
| 2021-08-05 | 44.70 | $37.00 | — |
| 2021-08-04 | 44.70 | $37.00 | — |
| 2021-08-03 | 44.70 | $37.00 | 725 |
| 2021-08-02 | 46.72 | $37.25 | 2100 |
| 2021-07-30 | 40.60 | $36.65 | — |
| 2021-07-29 | 40.60 | $36.65 | — |
| 2021-07-28 | 40.60 | $36.65 | 1200 |
| 2021-07-27 | 43.15 | $37.01 | 600 |
| 2021-07-26 | 46.96 | $37.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.36
2026-07-24
Close Price
$72.99
Vol: 466
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -32.36 | $72.99 | 466 |
| 2026-07-23 | -2.25 | $73.40 | 400 |
| 2026-07-22 | 0.00 | $73.50 | 400 |
| 2026-07-21 | -10.20 | $72.99 | 800 |
| 2026-07-20 | -7.81 | $73.00 | 600 |
| 2026-07-17 | -12.36 | $72.50 | 135 |
| 2026-07-16 | -12.36 | $72.50 | 400 |
| 2026-07-15 | -12.36 | $72.50 | 328 |
| 2026-07-14 | -12.36 | $72.50 | 328 |
| 2026-07-13 | -12.36 | $72.50 | 328 |
| 2026-07-10 | -12.36 | $72.50 | 328 |
| 2026-07-09 | -12.36 | $72.50 | 328 |
| 2026-07-08 | -12.36 | $72.50 | 328 |
| 2026-07-07 | -12.36 | $72.50 | — |
| 2026-07-06 | -12.36 | $72.50 | 328 |
| 2026-07-02 | -18.54 | $72.00 | 328 |
| 2026-07-01 | -18.54 | $72.00 | 328 |
| 2026-06-30 | -17.65 | $72.00 | 1142 |
| 2026-06-29 | 0.00 | $73.50 | 38 |
| 2026-06-26 | 0.00 | $73.50 | 920 |
| 2026-06-25 | 0.00 | $70.01 | 127 |
| 2026-06-24 | 0.00 | $70.00 | 301 |
| 2026-06-23 | 0.00 | $70.00 | 1545 |
| 2026-06-22 | -1.29 | $67.10 | 400 |
| 2026-06-18 | 0.00 | $67.14 | 5900 |
| 2026-06-17 | -21.93 | $65.90 | 200 |
| 2026-06-16 | -11.40 | $66.38 | 901 |
| 2026-06-15 | -11.40 | $66.38 | 901 |
| 2026-06-12 | -11.40 | $66.38 | 901 |
| 2026-06-11 | -11.40 | $66.38 | 901 |
| 2026-06-10 | -11.40 | $66.38 | — |
| 2026-06-09 | -11.40 | $66.38 | — |
| 2026-06-08 | -11.40 | $66.38 | — |
| 2026-06-05 | -11.40 | $66.38 | 1001 |
| 2026-06-04 | -30.70 | $65.50 | — |
| 2026-06-03 | -30.70 | $65.50 | 100 |
| 2026-06-02 | -48.53 | $65.50 | 525 |
| 2026-06-01 | -56.68 | $65.00 | 200 |
| 2026-05-29 | -47.72 | $65.55 | 914 |
| 2026-05-28 | -47.88 | $65.54 | 223 |
| 2026-05-27 | -47.88 | $65.54 | 503 |
| 2026-05-26 | -37.58 | $65.50 | 2108 |
| 2026-05-22 | -31.27 | $66.00 | 2 |
| 2026-05-21 | -31.27 | $66.00 | 300 |
| 2026-05-20 | -31.27 | $66.00 | 1100 |
| 2026-05-19 | -31.27 | $66.00 | 450 |
| 2026-05-18 | -31.27 | $66.00 | 500 |
| 2026-05-15 | -31.08 | $66.00 | — |
| 2026-05-14 | -31.08 | $66.00 | 4200 |
| 2026-05-13 | -31.08 | $66.00 | 75 |
| 2026-05-12 | -31.08 | $66.00 | 75 |
| 2026-05-11 | -29.25 | $66.00 | 75 |
| 2026-05-08 | -29.25 | $66.00 | 500 |
| 2026-05-07 | -58.61 | $63.51 | 1300 |
| 2026-05-06 | -29.25 | $66.00 | 502 |
| 2026-05-05 | 0.00 | $68.48 | 50 |
| 2026-05-04 | 0.00 | $68.48 | 700 |
| 2026-05-01 | -35.00 | $63.25 | 180 |
| 2026-04-30 | -26.64 | $63.25 | 230 |
| 2026-04-29 | -34.25 | $62.75 | 1537 |
| 2026-04-28 | -34.25 | $62.75 | 1537 |
| 2026-04-27 | -30.44 | $63.00 | 400 |
| 2026-04-24 | -41.86 | $62.25 | 100 |
| 2026-04-23 | -41.86 | $62.25 | 600 |
| 2026-04-22 | -30.44 | $63.00 | 341 |
| 2026-04-21 | -30.44 | $63.00 | 441 |
| 2026-04-20 | -42.01 | $62.24 | 1640 |
| 2026-04-17 | -39.20 | $62.26 | 176 |
| 2026-04-16 | -39.20 | $62.26 | 176 |
| 2026-04-15 | -35.82 | $62.26 | 715 |
| 2026-04-14 | -40.13 | $61.93 | 300 |
| 2026-04-13 | -39.22 | $62.00 | 926 |
| 2026-04-10 | -39.22 | $62.00 | 1222 |
| 2026-04-09 | -26.14 | $63.00 | 1508 |
| 2026-04-08 | -9.54 | $63.99 | — |
| 2026-04-07 | -9.54 | $63.99 | — |
| 2026-04-06 | -9.54 | $63.99 | 1029 |
| 2026-04-02 | -14.44 | $63.63 | 800 |
| 2026-04-01 | -31.74 | $62.36 | 900 |
| 2026-03-31 | -31.74 | $62.36 | 315 |
| 2026-03-30 | -36.65 | $62.00 | 3 |
| 2026-03-27 | -36.65 | $62.00 | 3 |
| 2026-03-26 | -34.98 | $62.00 | 1 |
| 2026-03-25 | -34.98 | $62.00 | 1627 |
| 2026-03-24 | -33.13 | $62.00 | 3801 |
| 2026-03-23 | -18.14 | $60.00 | 800 |
| 2026-03-20 | -18.14 | $60.00 | 600 |
| 2026-03-19 | 0.00 | $60.76 | 300 |
| 2026-03-18 | -26.00 | $57.98 | 1100 |
| 2026-03-17 | 0.00 | $58.50 | 1100 |
| 2026-03-16 | -15.43 | $57.98 | 343 |
| 2026-03-13 | -37.14 | $57.60 | 600 |
| 2026-03-12 | -14.29 | $58.00 | 10 |
| 2026-03-11 | -14.29 | $58.00 | 10 |
| 2026-03-10 | -14.29 | $58.00 | 201 |
| 2026-03-09 | -1.14 | $58.23 | 10 |
| 2026-03-06 | -13.50 | $58.23 | — |
| 2026-03-05 | -13.50 | $58.23 | 10 |
| 2026-03-04 | -13.50 | $58.23 | 10 |
| 2026-03-03 | -13.50 | $58.23 | 10 |
| 2026-03-02 | -10.93 | $58.23 | 1271 |
| 2026-02-27 | -10.93 | $58.23 | 1924 |
| 2026-02-26 | -33.11 | $58.00 | 900 |
| 2026-02-25 | -49.90 | $56.57 | 240 |
| 2026-02-24 | -49.90 | $56.57 | 240 |
| 2026-02-23 | -48.50 | $56.57 | 325 |
| 2026-02-20 | -39.88 | $57.00 | — |
| 2026-02-19 | -39.88 | $57.00 | 1235 |
| 2026-02-18 | -27.75 | $57.50 | 320 |
| 2026-02-17 | -36.51 | $57.00 | — |
| 2026-02-13 | -36.51 | $57.00 | — |
| 2026-02-12 | -36.25 | $57.00 | — |
| 2026-02-11 | -36.25 | $57.00 | 400 |
| 2026-02-10 | -26.78 | $57.52 | — |
| 2026-02-09 | -26.78 | $57.52 | 230 |
| 2026-02-06 | -8.93 | $58.50 | 605 |
| 2026-02-05 | -26.78 | $57.52 | 134 |
| 2026-02-04 | -8.93 | $58.50 | 3 |
| 2026-02-03 | -8.93 | $58.50 | 3 |
| 2026-02-02 | -8.93 | $58.50 | 1200 |
| 2026-01-30 | -8.93 | $58.50 | — |
| 2026-01-29 | -8.93 | $58.50 | 700 |
| 2026-01-28 | 0.00 | $57.00 | 300 |
| 2026-01-27 | 0.00 | $56.00 | 747 |
| 2026-01-26 | 0.00 | $56.00 | 847 |
| 2026-01-23 | 0.00 | $56.00 | 300 |
| 2026-01-22 | 0.00 | $56.00 | 55 |
| 2026-01-21 | 0.00 | $56.00 | 1130 |
| 2026-01-20 | -96.57 | $53.62 | 449 |
| 2026-01-16 | -85.25 | $53.59 | 200 |
| 2026-01-15 | -87.50 | $53.50 | 167 |
| 2026-01-14 | -53.85 | $53.50 | 167 |
| 2026-01-13 | -38.93 | $53.50 | 200 |
| 2026-01-12 | -38.93 | $53.50 | 600 |
| 2026-01-09 | -38.93 | $53.50 | 1214 |
| 2026-01-08 | -33.37 | $54.00 | 100 |
| 2026-01-07 | -33.37 | $54.00 | 107 |
| 2026-01-06 | -33.37 | $54.00 | 211 |
| 2026-01-05 | -38.82 | $53.51 | 200 |
| 2026-01-02 | -38.82 | $53.51 | 403 |
| 2025-12-31 | -33.37 | $54.00 | 537 |
| 2025-12-30 | -32.81 | $54.05 | 100 |
| 2025-12-29 | -33.37 | $54.00 | 300 |
| 2025-12-26 | -22.25 | $55.00 | 100 |
| 2025-12-24 | -22.25 | $55.00 | — |
| 2025-12-23 | -22.25 | $55.00 | 1000 |
| 2025-12-22 | -15.02 | $55.50 | 227 |
| 2025-12-19 | 0.00 | $57.00 | 600 |
| 2025-12-18 | 0.00 | $55.00 | 900 |
| 2025-12-17 | -12.66 | $53.98 | 3700 |
| 2025-12-16 | 0.00 | $54.00 | 5700 |
| 2025-12-15 | 0.00 | $51.50 | 1500 |
| 2025-12-12 | -7.84 | $49.75 | 2143 |
| 2025-12-11 | -1.88 | $49.94 | — |
| 2025-12-10 | -1.88 | $49.94 | 225 |
| 2025-12-09 | -3.13 | $49.90 | 821 |
| 2025-12-08 | -62.38 | $48.01 | 909 |
| 2025-12-05 | -31.35 | $49.00 | 844 |
| 2025-12-04 | -31.35 | $49.00 | 844 |
| 2025-12-03 | -47.73 | $49.00 | 1040 |
| 2025-12-02 | -35.80 | $49.50 | — |
| 2025-12-01 | -35.80 | $49.50 | 1019 |
| 2025-11-28 | -41.77 | $49.25 | — |
| 2025-11-26 | -45.05 | $49.25 | 115 |
| 2025-11-25 | -45.05 | $49.25 | 115 |
| 2025-11-24 | -50.68 | $49.00 | 322 |
| 2025-11-21 | -50.68 | $49.00 | 451 |
| 2025-11-20 | -50.68 | $49.00 | 1000 |
| 2025-11-19 | -50.68 | $49.00 | 752 |
| 2025-11-18 | -56.63 | $49.00 | 752 |
| 2025-11-17 | -56.63 | $49.00 | 1417 |
| 2025-11-14 | -90.91 | $49.26 | 100 |
| 2025-11-13 | -90.91 | $49.26 | 100 |
| 2025-11-12 | -90.91 | $49.26 | 100 |
| 2025-11-11 | -90.91 | $49.26 | 100 |
| 2025-11-10 | -90.91 | $49.26 | 100 |
| 2025-11-07 | -90.91 | $49.26 | 100 |
| 2025-11-06 | -90.91 | $49.26 | 100 |
| 2025-11-05 | -91.26 | $49.25 | 2500 |
| 2025-11-04 | -90.21 | $49.28 | 4800 |
| 2025-11-03 | -72.22 | $50.00 | 50 |
| 2025-10-31 | -72.22 | $50.00 | 600 |
| 2025-10-30 | -72.22 | $50.00 | 1200 |
| 2025-10-29 | -44.44 | $51.00 | 900 |
| 2025-10-28 | -44.44 | $51.00 | — |
| 2025-10-27 | -44.44 | $51.00 | — |
| 2025-10-24 | -44.44 | $51.00 | — |
| 2025-10-23 | -44.44 | $51.00 | 2124 |
| 2025-10-22 | -22.77 | $51.86 | 2600 |
| 2025-10-21 | -64.18 | $50.45 | 300 |
| 2025-10-20 | -30.28 | $50.45 | 325 |
| 2025-10-17 | -29.58 | $50.50 | 334 |
| 2025-10-16 | -29.58 | $50.50 | 231 |
| 2025-10-15 | -28.30 | $50.50 | — |
| 2025-10-14 | -26.25 | $50.50 | 600 |
| 2025-10-13 | -32.50 | $50.00 | — |
| 2025-10-10 | -32.50 | $50.00 | 2600 |
| 2025-10-09 | -26.25 | $50.50 | — |
| 2025-10-08 | -26.25 | $50.50 | 1048 |
| 2025-10-07 | 0.00 | $52.60 | 600 |
| 2025-10-06 | 0.00 | $51.29 | 400 |
| 2025-10-03 | 0.00 | $49.75 | 40 |
| 2025-10-02 | 0.00 | $49.75 | 331 |
| 2025-10-01 | 0.00 | $49.75 | 800 |
| 2025-09-30 | 0.00 | $49.50 | 1100 |
| 2025-09-29 | 0.00 | $49.35 | 410 |
| 2025-09-26 | 0.00 | $49.35 | — |
| 2025-09-25 | 0.00 | $49.35 | — |
| 2025-09-24 | 0.00 | $49.35 | 424 |
| 2025-09-23 | 0.00 | $49.29 | 1747 |
| 2025-09-22 | 0.00 | $46.00 | 126 |
| 2025-09-19 | -35.25 | $45.50 | — |
| 2025-09-18 | -35.25 | $45.50 | 325 |
| 2025-09-17 | -100.00 | $44.60 | 3000 |
| 2025-09-16 | -25.25 | $45.74 | 600 |
| 2025-09-15 | -50.51 | $45.49 | 568 |
| 2025-09-12 | -49.49 | $45.50 | 700 |
| 2025-09-11 | -49.49 | $45.50 | 509 |
| 2025-09-10 | -49.49 | $45.50 | — |
| 2025-09-09 | -49.49 | $45.50 | 1100 |
| 2025-09-08 | -14.14 | $45.85 | 400 |
| 2025-09-05 | -49.49 | $45.50 | 800 |
| 2025-09-04 | -74.75 | $45.25 | — |
| 2025-09-03 | -74.75 | $45.25 | 400 |
| 2025-09-02 | -7.63 | $45.90 | 600 |
| 2025-08-29 | -62.42 | $45.06 | — |
| 2025-08-28 | -62.42 | $45.06 | — |
| 2025-08-27 | -46.73 | $45.06 | 1030 |
| 2025-08-26 | -37.19 | $45.25 | — |
| 2025-08-25 | -37.19 | $45.25 | — |
| 2025-08-22 | -37.19 | $45.25 | 300 |
| 2025-08-21 | -37.19 | $45.25 | 100 |
| 2025-08-20 | -49.75 | $45.00 | 600 |
| 2025-08-19 | -49.75 | $45.00 | 800 |
| 2025-08-18 | -49.75 | $45.00 | 101 |
| 2025-08-15 | -42.79 | $45.01 | 703 |
| 2025-08-14 | -42.36 | $45.02 | 200 |
| 2025-08-13 | -42.31 | $45.00 | — |
| 2025-08-12 | -42.31 | $45.00 | 313 |
| 2025-08-11 | -42.31 | $45.00 | 737 |
| 2025-08-08 | -42.31 | $45.00 | 902 |
| 2025-08-07 | 0.00 | $45.99 | 100 |
| 2025-08-06 | -6.90 | $45.00 | 1200 |
| 2025-08-05 | 0.00 | $45.00 | 500 |
| 2025-08-04 | -36.57 | $44.50 | — |
| 2025-08-01 | -34.27 | $44.50 | 500 |
| 2025-07-31 | 0.00 | $44.99 | 1200 |
| 2025-07-30 | -62.71 | $44.00 | 1129 |
| 2025-07-29 | -59.68 | $44.00 | 700 |
| 2025-07-28 | -53.23 | $44.08 | 101 |
| 2025-07-25 | -59.68 | $44.00 | — |
| 2025-07-24 | -59.68 | $44.00 | 1600 |
| 2025-07-23 | -58.87 | $44.01 | — |
| 2025-07-22 | -66.00 | $44.01 | 1300 |
| 2025-07-21 | -80.00 | $43.80 | 2100 |
| 2025-07-18 | -65.00 | $43.70 | 248 |
| 2025-07-17 | -67.50 | $43.65 | — |
| 2025-07-16 | -67.50 | $43.65 | 300 |
| 2025-07-15 | -67.50 | $43.65 | 2335 |
| 2025-07-14 | -66.50 | $43.67 | 16039 |
| 2025-07-11 | -67.50 | $43.65 | 1815 |
| 2025-07-10 | -50.00 | $44.00 | 700 |
| 2025-07-09 | -50.00 | $44.00 | 1100 |
| 2025-07-08 | -67.50 | $43.65 | 245 |
| 2025-07-07 | -72.00 | $43.56 | — |
| 2025-07-03 | -72.00 | $43.56 | — |
| 2025-07-02 | -72.00 | $43.56 | 100 |
| 2025-07-01 | -72.50 | $43.55 | 400 |
| 2025-06-30 | -46.15 | $43.50 | 1102 |
| 2025-06-27 | -42.77 | $43.61 | 100 |
| 2025-06-26 | -46.15 | $43.50 | 1816 |
| 2025-06-25 | -30.77 | $44.00 | — |
| 2025-06-24 | -25.06 | $44.00 | 3600 |
| 2025-06-23 | 0.00 | $43.76 | 136 |
| 2025-06-20 | -27.64 | $43.00 | — |
| 2025-06-18 | -27.64 | $43.00 | 201 |
| 2025-06-17 | 0.00 | $43.76 | — |
| 2025-06-16 | 0.00 | $43.76 | — |
| 2025-06-13 | 0.00 | $43.76 | — |
| 2025-06-12 | 0.00 | $43.76 | — |
| 2025-06-11 | 0.00 | $43.76 | — |
| 2025-06-10 | 0.00 | $43.76 | — |
| 2025-06-09 | 0.00 | $43.76 | — |
| 2025-06-06 | 0.00 | $43.76 | — |
| 2025-06-05 | 0.00 | $43.76 | — |
| 2025-06-04 | 0.00 | $43.76 | — |
| 2025-06-03 | 0.00 | $43.76 | 201 |
| 2025-06-02 | 0.00 | $41.75 | — |
| 2025-05-30 | 0.00 | $41.75 | — |
| 2025-05-29 | 0.00 | $41.75 | — |
| 2025-05-28 | 0.00 | $41.75 | 228 |
| 2025-05-27 | -44.44 | $41.01 | — |
| 2025-05-23 | -44.44 | $41.01 | — |
| 2025-05-22 | -44.44 | $41.01 | — |
| 2025-05-21 | -44.44 | $41.01 | — |
| 2025-05-20 | -44.44 | $41.01 | — |
| 2025-05-19 | -44.44 | $41.01 | — |
| 2025-05-16 | -44.44 | $41.01 | — |
| 2025-05-15 | -62.03 | $41.01 | — |
| 2025-05-14 | -62.03 | $41.01 | — |
| 2025-05-13 | -62.03 | $41.01 | 300 |
| 2025-05-12 | -31.65 | $41.25 | — |
| 2025-05-09 | -31.65 | $41.25 | — |
| 2025-05-08 | -31.65 | $41.25 | — |
| 2025-05-07 | -31.65 | $41.25 | 400 |
| 2025-05-06 | -63.29 | $41.00 | — |
| 2025-05-05 | -64.20 | $41.00 | — |
| 2025-05-02 | -64.20 | $41.00 | — |
| 2025-05-01 | -64.20 | $41.00 | — |
| 2025-04-30 | -64.20 | $41.00 | 142 |
| 2025-04-29 | -77.39 | $40.92 | 300 |
| 2025-04-28 | -82.66 | $40.71 | 202 |
| 2025-04-25 | -77.93 | $41.00 | 700 |
| 2025-04-24 | -80.41 | $40.89 | — |
| 2025-04-23 | -80.41 | $40.89 | 1530 |
| 2025-04-22 | -80.54 | $40.89 | 700 |
| 2025-04-21 | -80.54 | $40.89 | 224 |
| 2025-04-17 | -66.89 | $41.50 | 318 |
| 2025-04-16 | -80.54 | $40.89 | 601 |
| 2025-04-15 | -80.54 | $40.89 | — |
| 2025-04-14 | -80.54 | $40.89 | — |
| 2025-04-11 | -80.54 | $40.89 | — |
| 2025-04-10 | -80.54 | $40.89 | — |
| 2025-04-09 | -80.54 | $40.89 | — |
| 2025-04-08 | -80.54 | $40.89 | 108 |
| 2025-04-07 | -66.44 | $41.52 | 200 |
| 2025-04-04 | -66.89 | $41.50 | 200 |
| 2025-04-03 | -80.54 | $40.89 | 1007 |
| 2025-04-02 | -80.54 | $40.89 | 200 |
| 2025-04-01 | -91.50 | $40.40 | 2700 |
| 2025-03-31 | -11.04 | $44.00 | 600 |
| 2025-03-28 | -0.68 | $44.46 | — |
| 2025-03-27 | -0.67 | $44.46 | — |
| 2025-03-26 | -0.67 | $44.46 | — |
| 2025-03-25 | -0.67 | $44.46 | 7540 |
| 2025-03-24 | -7.55 | $42.75 | 202 |
| 2025-03-21 | -30.21 | $42.00 | — |
| 2025-03-20 | -30.21 | $42.00 | 500 |
| 2025-03-19 | -30.21 | $42.00 | 1100 |
| 2025-03-18 | -30.21 | $42.00 | 700 |
| 2025-03-17 | 0.00 | $43.00 | 202 |
| 2025-03-14 | -46.91 | $40.21 | — |
| 2025-03-13 | -46.91 | $40.21 | — |
| 2025-03-12 | -46.91 | $40.21 | 900 |
| 2025-03-11 | -48.33 | $40.05 | — |
| 2025-03-10 | -48.33 | $40.05 | 600 |
| 2025-03-07 | -48.33 | $40.05 | 625 |
| 2025-03-06 | 0.00 | $41.25 | 2100 |
| 2025-03-05 | 0.00 | $41.25 | 300 |
| 2025-03-04 | -18.36 | $40.44 | — |
| 2025-03-03 | -18.36 | $40.44 | 200 |
| 2025-02-28 | -32.79 | $40.00 | — |
| 2025-02-27 | -32.79 | $40.00 | 408 |
| 2025-02-26 | -32.79 | $40.00 | — |
| 2025-02-25 | -27.62 | $40.00 | 2115 |
| 2025-02-24 | 0.00 | $40.69 | 200 |
| 2025-02-21 | 0.00 | $40.69 | 230 |
| 2025-02-20 | -0.55 | $40.00 | 2110 |
| 2025-02-19 | -0.55 | $40.00 | 223 |
| 2025-02-18 | -0.51 | $40.00 | — |
| 2025-02-14 | -0.51 | $40.00 | 900 |
| 2025-02-13 | -0.51 | $40.00 | 600 |
| 2025-02-12 | -0.51 | $40.00 | 2702 |
| 2025-02-11 | -34.44 | $38.50 | 146 |
| 2025-02-10 | 0.00 | $39.75 | — |
| 2025-02-07 | 0.00 | $39.75 | 126 |
| 2025-02-06 | 0.00 | $38.00 | 723 |
| 2025-02-05 | -1.52 | $37.95 | — |
| 2025-02-04 | -1.52 | $37.95 | — |
| 2025-02-03 | -1.52 | $37.95 | 1000 |
| 2025-01-31 | -14.10 | $37.95 | — |
| 2025-01-30 | -15.58 | $37.95 | 800 |
| 2025-01-29 | -26.67 | $37.98 | 430 |
| 2025-01-28 | -54.00 | $37.38 | 100 |
| 2025-01-27 | -87.33 | $36.38 | 114 |
| 2025-01-24 | -51.67 | $37.45 | — |
| 2025-01-23 | -51.67 | $37.45 | 204 |
| 2025-01-22 | -67.00 | $36.99 | — |
| 2025-01-21 | -67.00 | $36.99 | 3300 |
| 2025-01-17 | -71.43 | $37.00 | 2300 |
| 2025-01-16 | -43.43 | $37.98 | 2031 |
| 2025-01-15 | -74.57 | $36.89 | 1600 |
| 2025-01-14 | -73.14 | $36.94 | 1700 |
| 2025-01-13 | -100.00 | $36.00 | 1714 |
| 2025-01-10 | -100.00 | $36.11 | 1510 |
| 2025-01-08 | -63.64 | $37.75 | — |
| 2025-01-07 | -63.64 | $37.75 | 827 |
| 2025-01-06 | -72.73 | $37.50 | 300 |
| 2025-01-03 | -72.73 | $37.50 | 1300 |
| 2025-01-02 | -81.82 | $37.25 | 1507 |
| 2024-12-31 | -43.64 | $38.30 | 1000 |
| 2024-12-30 | -29.09 | $38.70 | 4000 |
| 2024-12-27 | -31.64 | $38.63 | 2600 |
| 2024-12-26 | -18.18 | $39.00 | 2200 |
| 2024-12-24 | -43.64 | $38.30 | 4000 |
| 2024-12-23 | -94.91 | $36.89 | 2226 |
| 2024-12-20 | -48.73 | $38.16 | 3000 |
| 2024-12-19 | -93.75 | $38.00 | 1400 |
| 2024-12-18 | -27.50 | $39.06 | 4322 |
| 2024-12-17 | -14.81 | $39.30 | 2234 |
| 2024-12-16 | -37.78 | $38.99 | 200 |
| 2024-12-13 | -100.00 | $38.15 | — |
| 2024-12-12 | -100.00 | $38.15 | 1400 |
| 2024-12-11 | -84.03 | $38.50 | 327 |
| 2024-12-10 | -100.00 | $38.31 | — |
| 2024-12-09 | -100.00 | $38.31 | — |
| 2024-12-06 | -100.00 | $38.31 | 2000 |
| 2024-12-05 | -62.50 | $39.00 | 505 |
| 2024-12-04 | -65.26 | $38.88 | — |
| 2024-12-03 | -62.00 | $38.88 | — |
| 2024-12-02 | -62.00 | $38.88 | — |
| 2024-11-29 | -62.00 | $38.88 | — |
| 2024-11-27 | -62.00 | $38.88 | 328 |
| 2024-11-26 | -58.00 | $38.92 | — |
| 2024-11-25 | -58.00 | $38.92 | 706 |
| 2024-11-22 | -53.00 | $38.97 | 800 |
| 2024-11-21 | -22.50 | $39.05 | 1840 |
| 2024-11-20 | -25.00 | $39.00 | 200 |
| 2024-11-19 | -24.43 | $38.75 | 615 |
| 2024-11-18 | -16.23 | $39.00 | — |
| 2024-11-15 | -16.23 | $39.00 | 708 |
| 2024-11-14 | -16.23 | $39.00 | 600 |
| 2024-11-13 | -25.97 | $38.70 | 500 |
| 2024-11-12 | -14.37 | $39.00 | 1000 |
| 2024-11-11 | -13.79 | $39.02 | — |
| 2024-11-08 | -13.79 | $39.02 | — |
| 2024-11-07 | -13.79 | $39.02 | 1744 |
| 2024-11-06 | -27.30 | $38.55 | 329 |
| 2024-11-05 | -28.74 | $38.50 | 435 |
| 2024-11-04 | -0.34 | $38.99 | 101 |
| 2024-11-01 | -15.10 | $38.55 | — |
| 2024-10-31 | -15.10 | $38.55 | 300 |
| 2024-10-30 | 0.00 | $39.00 | — |
| 2024-10-29 | 0.00 | $39.00 | — |
| 2024-10-28 | 0.00 | $39.00 | 100 |
| 2024-10-25 | -52.72 | $37.50 | 709 |
| 2024-10-24 | -36.74 | $38.00 | — |
| 2024-10-23 | -50.25 | $38.00 | 800 |
| 2024-10-22 | -89.95 | $36.42 | 237 |
| 2024-10-21 | -87.94 | $36.50 | 940 |
| 2024-10-18 | -62.81 | $37.50 | 2700 |
| 2024-10-17 | -74.12 | $37.05 | — |
| 2024-10-16 | -74.12 | $37.05 | 1500 |
| 2024-10-15 | -84.77 | $37.05 | — |
| 2024-10-14 | -84.77 | $37.05 | — |
| 2024-10-11 | -84.77 | $37.05 | 1102 |
| 2024-10-10 | -80.46 | $37.20 | — |
| 2024-10-09 | -80.46 | $37.20 | 1400 |
| 2024-10-08 | -100.00 | $36.52 | 2800 |
| 2024-10-07 | -98.08 | $37.45 | — |
| 2024-10-04 | -94.70 | $37.50 | 1900 |
| 2024-10-03 | -94.70 | $37.50 | 1500 |
| 2024-10-02 | -93.56 | $37.53 | 1000 |
| 2024-10-01 | -56.82 | $38.50 | — |
| 2024-09-30 | -56.82 | $38.50 | 900 |
| 2024-09-27 | -75.76 | $38.00 | 1305 |
| 2024-09-26 | 0.00 | $40.00 | — |
| 2024-09-25 | 0.00 | $40.00 | 300 |
| 2024-09-24 | -30.31 | $38.48 | 610 |
| 2024-09-23 | -24.74 | $38.75 | 500 |
| 2024-09-20 | -19.59 | $39.00 | — |
| 2024-09-19 | -19.59 | $39.00 | — |
| 2024-09-18 | -19.59 | $39.00 | 201 |
| 2024-09-17 | 0.00 | $39.95 | 4501 |
| 2024-09-16 | -4.92 | $38.00 | 500 |
| 2024-09-13 | -4.92 | $38.00 | 218 |
| 2024-09-12 | -4.92 | $38.00 | 600 |
| 2024-09-11 | -21.31 | $37.50 | — |
| 2024-09-10 | -21.31 | $37.50 | 136 |
| 2024-09-09 | -25.90 | $37.36 | — |
| 2024-09-06 | -25.90 | $37.36 | — |
| 2024-09-05 | -25.90 | $37.36 | 200 |
| 2024-09-04 | -13.11 | $37.75 | — |
| 2024-09-03 | -13.11 | $37.75 | — |
| 2024-08-30 | -13.11 | $37.75 | — |
| 2024-08-29 | -13.11 | $37.75 | 509 |
| 2024-08-28 | -93.44 | $35.30 | 11800 |
| 2024-08-27 | -100.00 | $37.15 | — |
| 2024-08-26 | -100.00 | $37.15 | 2200 |
| 2024-08-23 | -25.37 | $38.00 | — |
| 2024-08-22 | -25.37 | $38.00 | — |
| 2024-08-21 | -25.37 | $38.00 | — |
| 2024-08-20 | -25.37 | $38.00 | 600 |
| 2024-08-19 | -77.78 | $37.50 | 100 |
| 2024-08-16 | -77.78 | $37.50 | 500 |
| 2024-08-15 | -48.89 | $38.15 | — |
| 2024-08-14 | -48.89 | $38.15 | — |
| 2024-08-13 | -48.89 | $38.15 | — |
| 2024-08-12 | -48.89 | $38.15 | — |
| 2024-08-09 | -48.89 | $38.15 | — |
| 2024-08-08 | -48.89 | $38.15 | 903 |
| 2024-08-07 | -69.78 | $37.68 | 200 |
| 2024-08-06 | -71.11 | $37.65 | 400 |
| 2024-08-05 | -69.78 | $37.68 | 539 |
| 2024-08-02 | -75.56 | $37.55 | 900 |
| 2024-08-01 | -77.78 | $37.50 | — |
| 2024-07-31 | -77.78 | $37.50 | — |
| 2024-07-30 | -77.78 | $37.50 | 201 |
| 2024-07-29 | -56.89 | $37.97 | 2340 |
| 2024-07-26 | -71.43 | $38.00 | — |
| 2024-07-25 | -71.43 | $38.00 | 1700 |
| 2024-07-24 | -100.00 | $37.50 | 418 |
| 2024-07-23 | 0.00 | $39.25 | — |
| 2024-07-22 | 0.00 | $39.25 | — |
| 2024-07-19 | 0.00 | $39.25 | — |
| 2024-07-18 | 0.00 | $39.25 | — |
| 2024-07-17 | -47.30 | $39.25 | 1015 |
| 2024-07-16 | -94.59 | $37.50 | — |
| 2024-07-15 | -94.59 | $37.50 | 500 |
| 2024-07-12 | -94.59 | $37.50 | — |
| 2024-07-11 | -94.59 | $37.50 | 720 |
| 2024-07-10 | -87.84 | $37.75 | 637 |
| 2024-07-09 | -53.91 | $39.00 | — |
| 2024-07-08 | -53.91 | $39.00 | — |
| 2024-07-05 | -53.91 | $39.00 | 500 |
| 2024-07-03 | -53.91 | $39.00 | 100 |
| 2024-07-02 | -67.39 | $38.50 | — |
| 2024-07-01 | -67.39 | $38.50 | 1031 |
| 2024-06-28 | -53.91 | $39.00 | — |
| 2024-06-27 | -53.91 | $39.00 | — |
| 2024-06-26 | -53.91 | $39.00 | 1200 |
| 2024-06-25 | -99.73 | $37.30 | — |
| 2024-06-24 | -99.73 | $37.30 | — |
| 2024-06-21 | -99.73 | $37.30 | — |
| 2024-06-20 | -99.73 | $37.30 | 8827 |
| 2024-06-18 | -53.91 | $39.00 | 1900 |
| 2024-06-17 | -42.86 | $38.45 | 200 |
| 2024-06-14 | -42.86 | $38.45 | — |
| 2024-06-13 | -42.86 | $38.45 | — |
| 2024-06-12 | -42.86 | $38.45 | — |
| 2024-06-11 | -42.86 | $38.45 | 700 |
| 2024-06-10 | -100.00 | $37.29 | — |
| 2024-06-07 | -100.00 | $37.29 | 900 |
| 2024-06-06 | -100.00 | $38.45 | — |
| 2024-06-05 | -68.97 | $38.45 | — |
| 2024-06-04 | -68.97 | $38.45 | 700 |
| 2024-06-03 | -43.45 | $38.82 | — |
| 2024-05-31 | -43.45 | $38.82 | — |
| 2024-05-30 | -46.09 | $38.82 | — |
| 2024-05-29 | -46.09 | $38.82 | 100 |
| 2024-05-28 | -46.09 | $38.82 | — |
| 2024-05-24 | -46.09 | $38.82 | — |
| 2024-05-23 | -46.09 | $38.82 | 215 |
| 2024-05-22 | -25.51 | $39.32 | — |
| 2024-05-21 | -25.51 | $39.32 | — |
| 2024-05-20 | -25.51 | $39.32 | 420 |
| 2024-05-17 | -32.13 | $39.10 | — |
| 2024-05-16 | -32.13 | $39.10 | — |
| 2024-05-15 | -31.56 | $39.10 | 920 |
| 2024-05-14 | -31.56 | $39.10 | 400 |
| 2024-05-13 | -31.56 | $39.10 | 300 |
| 2024-05-10 | -19.15 | $39.45 | — |
| 2024-05-09 | -19.15 | $39.45 | 300 |
| 2024-05-08 | -70.57 | $38.00 | — |
| 2024-05-07 | -70.57 | $38.00 | — |
| 2024-05-06 | -70.57 | $38.00 | 703 |
| 2024-05-03 | -35.11 | $39.00 | 110 |
| 2024-05-02 | -89.79 | $37.51 | 300 |
| 2024-05-01 | -45.05 | $39.00 | — |
| 2024-04-30 | -45.05 | $39.00 | — |
| 2024-04-29 | -45.05 | $39.00 | — |
| 2024-04-26 | -45.05 | $39.00 | 422 |
| 2024-04-25 | -22.52 | $39.75 | — |
| 2024-04-24 | -22.52 | $39.75 | — |
| 2024-04-23 | -22.52 | $39.75 | 1306 |
| 2024-04-22 | -98.66 | $37.22 | 900 |
| 2024-04-19 | -24.40 | $39.99 | 125 |
| 2024-04-18 | -100.00 | $37.17 | — |
| 2024-04-17 | -100.00 | $37.17 | — |
| 2024-04-16 | -95.64 | $37.17 | — |
| 2024-04-15 | -92.33 | $37.17 | 200 |
| 2024-04-12 | -88.37 | $37.33 | — |
| 2024-04-11 | -88.37 | $37.33 | — |
| 2024-04-10 | -88.37 | $37.33 | 1400 |
| 2024-04-09 | -65.59 | $38.25 | 202 |
| 2024-04-08 | -41.34 | $39.23 | 500 |
| 2024-04-05 | -56.93 | $38.60 | 600 |
| 2024-04-04 | -9.37 | $40.50 | — |
| 2024-04-03 | -8.26 | $40.50 | 300 |
| 2024-04-02 | -8.26 | $40.50 | 200 |
| 2024-04-01 | -18.60 | $40.00 | — |
| 2024-03-28 | -18.60 | $40.00 | 1013 |
| 2024-03-27 | -18.60 | $40.00 | 633 |
| 2024-03-26 | -18.60 | $40.00 | — |
| 2024-03-25 | -18.60 | $40.00 | 1900 |
| 2024-03-22 | 0.00 | $40.90 | 1300 |
| 2024-03-21 | -5.10 | $38.85 | 110 |
| 2024-03-20 | -43.60 | $38.00 | — |
| 2024-03-19 | -43.60 | $38.00 | 1500 |
| 2024-03-18 | -76.74 | $36.86 | 1142 |
| 2024-03-15 | -63.45 | $37.50 | — |
| 2024-03-14 | -69.94 | $37.50 | — |
| 2024-03-13 | -69.94 | $37.50 | 200 |
| 2024-03-12 | -62.21 | $37.87 | — |
| 2024-03-11 | -62.21 | $37.87 | 200 |
| 2024-03-08 | -75.16 | $37.25 | — |
| 2024-03-07 | -75.16 | $37.25 | 238 |
| 2024-03-06 | -100.00 | $36.06 | 2206 |
| 2024-03-05 | -71.43 | $38.10 | — |
| 2024-03-04 | -71.43 | $38.10 | 200 |
| 2024-03-01 | -71.43 | $38.10 | 400 |
| 2024-02-29 | -70.91 | $38.12 | 301 |
| 2024-02-28 | -70.91 | $38.12 | — |
| 2024-02-27 | -70.91 | $38.12 | 225 |
| 2024-02-26 | -57.51 | $37.75 | 201 |
| 2024-02-23 | -52.88 | $38.00 | 1200 |
| 2024-02-22 | -25.05 | $39.50 | — |
| 2024-02-21 | -25.05 | $39.50 | — |
| 2024-02-20 | -25.05 | $39.50 | — |
| 2024-02-16 | -25.05 | $39.50 | 245 |
| 2024-02-15 | 0.00 | $40.85 | 1202 |
| 2024-02-14 | 0.00 | $39.90 | 925 |
| 2024-02-13 | 0.00 | $39.40 | 500 |
| 2024-02-12 | -10.15 | $39.00 | 3040 |
| 2024-02-09 | -48.22 | $37.50 | 126 |
| 2024-02-08 | -48.22 | $37.50 | 400 |
| 2024-02-07 | -50.96 | $37.00 | — |
| 2024-02-06 | -50.96 | $37.00 | 221 |
| 2024-02-05 | 0.00 | $38.60 | — |
| 2024-02-02 | 0.00 | $38.60 | 700 |
| 2024-02-01 | 0.00 | $38.50 | 200 |
| 2024-01-31 | 0.00 | $38.50 | 418 |
| 2024-01-30 | -38.15 | $37.00 | 200 |
| 2024-01-29 | -66.08 | $37.00 | 400 |
| 2024-01-26 | -68.97 | $37.00 | 600 |
| 2024-01-25 | -74.71 | $36.75 | 400 |
| 2024-01-24 | -91.95 | $36.00 | 224 |
| 2024-01-23 | -90.80 | $36.05 | 1000 |
| 2024-01-22 | -86.21 | $36.25 | 800 |
| 2024-01-19 | -82.08 | $36.84 | 1200 |
| 2024-01-18 | -86.18 | $36.74 | 100 |
| 2024-01-17 | -73.40 | $37.40 | 336 |
| 2024-01-16 | -73.40 | $37.40 | — |
| 2024-01-12 | -73.40 | $37.40 | 211 |
| 2024-01-11 | -99.15 | $36.19 | 2700 |
| 2024-01-10 | -62.77 | $37.95 | 200 |
| 2024-01-09 | -74.89 | $37.39 | — |
| 2024-01-08 | -74.89 | $37.39 | 2042 |
| 2024-01-05 | -71.86 | $37.53 | — |
| 2024-01-04 | -71.86 | $37.53 | 1325 |
| 2024-01-03 | -100.00 | $36.23 | 4404 |
| 2024-01-02 | -90.19 | $37.54 | — |
| 2023-12-29 | -90.19 | $37.54 | 2000 |
| 2023-12-28 | -92.64 | $37.45 | — |
| 2023-12-27 | -92.64 | $37.45 | — |
| 2023-12-26 | -89.95 | $37.45 | — |
| 2023-12-22 | -88.31 | $37.45 | — |
| 2023-12-21 | -88.31 | $37.45 | 800 |
| 2023-12-20 | -82.86 | $37.66 | 1500 |
| 2023-12-19 | -22.08 | $40.00 | 5200 |
| 2023-12-18 | -85.71 | $37.55 | 1100 |
| 2023-12-15 | 0.00 | $40.00 | 539 |
| 2023-12-14 | -58.88 | $38.00 | 201 |
| 2023-12-13 | -75.15 | $37.45 | — |
| 2023-12-12 | -75.15 | $37.45 | 600 |
| 2023-12-11 | -74.85 | $37.46 | — |
| 2023-12-08 | -74.85 | $37.46 | — |
| 2023-12-07 | -74.85 | $37.46 | 500 |
| 2023-12-06 | -83.14 | $37.18 | — |
| 2023-12-05 | -83.14 | $37.18 | — |
| 2023-12-04 | -83.14 | $37.18 | — |
| 2023-12-01 | -83.14 | $37.18 | 210 |
| 2023-11-30 | -83.14 | $37.18 | — |
| 2023-11-29 | -83.14 | $37.18 | 300 |
| 2023-11-28 | -69.23 | $37.65 | 1300 |
| 2023-11-27 | -88.46 | $37.00 | — |
| 2023-11-24 | -88.46 | $37.00 | — |
| 2023-11-22 | -88.46 | $37.00 | — |
| 2023-11-21 | -88.46 | $37.00 | 110 |
| 2023-11-20 | -88.46 | $37.00 | 308 |
| 2023-11-17 | 0.00 | $39.99 | 1 |
| 2023-11-16 | -99.28 | $36.62 | 918 |
| 2023-11-15 | -100.00 | $36.61 | 541 |
| 2023-11-14 | 0.00 | $37.99 | — |
| 2023-11-13 | -52.62 | $37.99 | — |
| 2023-11-10 | -52.62 | $37.99 | — |
| 2023-11-09 | -52.62 | $37.99 | — |
| 2023-11-08 | -52.62 | $37.99 | — |
| 2023-11-07 | -52.62 | $37.99 | — |
| 2023-11-06 | -52.62 | $37.99 | 400 |
| 2023-11-03 | -52.62 | $37.99 | — |
| 2023-11-02 | -52.62 | $37.99 | — |
| 2023-11-01 | -52.62 | $37.99 | — |
| 2023-10-31 | -52.62 | $37.99 | — |
| 2023-10-30 | -52.62 | $37.99 | — |
| 2023-10-27 | -52.62 | $37.99 | — |
| 2023-10-26 | -44.67 | $37.99 | — |
| 2023-10-25 | -44.67 | $37.99 | — |
| 2023-10-24 | -44.67 | $37.99 | 100 |
| 2023-10-23 | -44.67 | $37.99 | — |
| 2023-10-20 | -44.67 | $37.99 | — |
| 2023-10-19 | -44.67 | $37.99 | 131 |
| 2023-10-18 | -84.89 | $36.18 | 200 |
| 2023-10-17 | 0.00 | $40.00 | — |
| 2023-10-16 | 0.00 | $40.00 | — |
| 2023-10-13 | 0.00 | $40.00 | — |
| 2023-10-12 | 0.00 | $40.00 | — |
| 2023-10-11 | 0.00 | $40.00 | 201 |
| 2023-10-10 | -23.08 | $38.00 | — |
| 2023-10-09 | -23.08 | $38.00 | — |
| 2023-10-06 | -23.08 | $38.00 | — |
| 2023-10-05 | -23.08 | $38.00 | — |
| 2023-10-04 | -23.08 | $38.00 | 200 |
| 2023-10-03 | -30.77 | $37.75 | — |
| 2023-10-02 | -30.77 | $37.75 | — |
| 2023-09-29 | -30.77 | $37.75 | 1000 |
| 2023-09-28 | -38.18 | $37.70 | 1300 |
| 2023-09-27 | -25.45 | $38.05 | — |
| 2023-09-26 | -21.88 | $38.05 | — |
| 2023-09-25 | -20.41 | $38.05 | — |
| 2023-09-22 | -20.41 | $38.05 | — |
| 2023-09-21 | -20.06 | $38.05 | — |
| 2023-09-20 | -20.06 | $38.05 | 3718 |
| 2023-09-19 | 0.00 | $38.00 | 1700 |
| 2023-09-18 | -10.44 | $37.49 | 112 |
| 2023-09-15 | -20.07 | $37.45 | — |
| 2023-09-14 | -32.41 | $37.45 | 100 |
| 2023-09-13 | -72.84 | $36.14 | — |
| 2023-09-12 | -72.84 | $36.14 | — |
| 2023-09-11 | -72.84 | $36.14 | — |
| 2023-09-08 | -76.47 | $36.14 | 522 |
| 2023-09-07 | -40.11 | $37.50 | — |
| 2023-09-06 | -40.11 | $37.50 | 200 |
| 2023-09-05 | -40.11 | $37.50 | 341 |
| 2023-09-01 | -76.74 | $36.13 | 303 |
| 2023-08-31 | -80.21 | $36.00 | 600 |
| 2023-08-30 | -80.21 | $36.00 | 420 |
| 2023-08-29 | -92.25 | $35.55 | 321 |
| 2023-08-28 | -98.40 | $35.32 | 300 |
| 2023-08-25 | -53.48 | $37.00 | — |
| 2023-08-24 | -55.04 | $37.00 | 423 |
| 2023-08-23 | -59.06 | $37.50 | — |
| 2023-08-22 | -59.06 | $37.50 | 2100 |
| 2023-08-21 | -50.00 | $37.75 | 500 |
| 2023-08-18 | -40.94 | $38.00 | — |
| 2023-08-17 | -40.94 | $38.00 | 627 |
| 2023-08-16 | -22.83 | $38.50 | — |
| 2023-08-15 | -22.83 | $38.50 | — |
| 2023-08-14 | -22.83 | $38.50 | — |
| 2023-08-11 | -22.83 | $38.50 | 7300 |
| 2023-08-10 | -77.17 | $37.00 | — |
| 2023-08-09 | -52.21 | $37.00 | — |
| 2023-08-08 | -52.21 | $37.00 | — |
| 2023-08-07 | -52.21 | $37.00 | — |
| 2023-08-04 | -52.21 | $37.00 | — |
| 2023-08-03 | -52.21 | $37.00 | 100 |
| 2023-08-02 | -52.21 | $37.00 | — |
| 2023-08-01 | -52.21 | $37.00 | 300 |
| 2023-07-31 | -58.33 | $36.75 | 300 |
| 2023-07-28 | -9.31 | $38.75 | 1900 |
| 2023-07-27 | -44.91 | $37.16 | — |
| 2023-07-26 | -44.91 | $37.16 | — |
| 2023-07-25 | -44.91 | $37.16 | — |
| 2023-07-24 | -44.91 | $37.16 | 201 |
| 2023-07-21 | -9.92 | $38.50 | — |
| 2023-07-20 | -9.92 | $38.50 | 125 |
| 2023-07-19 | -33.53 | $38.50 | — |
| 2023-07-18 | -33.53 | $38.50 | — |
| 2023-07-17 | -33.53 | $38.50 | — |
| 2023-07-14 | -33.53 | $38.50 | 142 |
| 2023-07-13 | -100.00 | $35.05 | 2046 |
| 2023-07-12 | -43.18 | $38.50 | — |
| 2023-07-11 | -43.18 | $38.50 | — |
| 2023-07-10 | -43.18 | $38.50 | 200 |
| 2023-07-07 | -62.28 | $37.73 | — |
| 2023-07-06 | -62.28 | $37.73 | — |
| 2023-07-05 | -59.90 | $37.73 | 700 |
| 2023-07-03 | -32.46 | $38.88 | — |
| 2023-06-30 | -32.46 | $38.88 | — |
| 2023-06-29 | -32.46 | $38.88 | — |
| 2023-06-28 | -32.46 | $38.88 | 123 |
| 2023-06-27 | -54.01 | $37.95 | 100 |
| 2023-06-26 | -54.01 | $37.95 | — |
| 2023-06-23 | -49.35 | $37.95 | 1100 |
| 2023-06-22 | -48.28 | $38.00 | 201 |
| 2023-06-21 | -7.33 | $39.90 | 1200 |
| 2023-06-20 | -2.27 | $39.90 | 6100 |
| 2023-06-16 | -14.71 | $38.50 | 518 |
| 2023-06-15 | -82.06 | $36.21 | — |
| 2023-06-14 | -82.06 | $36.21 | — |
| 2023-06-13 | -82.06 | $36.21 | — |
| 2023-06-12 | -82.06 | $36.21 | — |
| 2023-06-09 | -82.06 | $36.21 | — |
| 2023-06-08 | -82.06 | $36.21 | 100 |
| 2023-06-07 | -82.06 | $36.21 | — |
| 2023-06-06 | -82.06 | $36.21 | 800 |
| 2023-06-05 | 0.00 | $39.00 | 103 |
| 2023-06-02 | -43.90 | $36.75 | 621 |
| 2023-06-01 | -31.71 | $37.00 | — |
| 2023-05-31 | -31.71 | $37.00 | — |
| 2023-05-30 | -37.31 | $37.00 | 600 |
| 2023-05-26 | -67.93 | $36.50 | 328 |
| 2023-05-25 | -92.39 | $35.60 | 900 |
| 2023-05-24 | -54.35 | $37.00 | — |
| 2023-05-23 | -54.35 | $37.00 | — |
| 2023-05-22 | -54.35 | $37.00 | 210 |
| 2023-05-19 | -92.39 | $35.60 | 500 |
| 2023-05-18 | -36.68 | $37.65 | — |
| 2023-05-17 | -36.68 | $37.65 | — |
| 2023-05-16 | -36.68 | $37.65 | 736 |
| 2023-05-15 | -40.76 | $37.50 | — |
| 2023-05-12 | -40.76 | $37.50 | — |
| 2023-05-11 | -40.76 | $37.50 | 200 |
| 2023-05-10 | -59.85 | $37.50 | 303 |
| 2023-05-09 | -59.85 | $37.50 | — |
| 2023-05-08 | -59.85 | $37.50 | — |
| 2023-05-05 | -59.85 | $37.50 | 700 |
| 2023-05-04 | -69.06 | $37.00 | 803 |
| 2023-05-03 | -59.85 | $37.50 | 705 |
| 2023-05-02 | -69.06 | $37.00 | 3833 |
| 2023-05-01 | -43.75 | $39.00 | 300 |
| 2023-04-28 | -43.75 | $39.00 | 100 |
| 2023-04-27 | -43.75 | $39.00 | — |
| 2023-04-26 | -62.81 | $39.00 | 125 |
| 2023-04-25 | -100.00 | $36.75 | — |
| 2023-04-24 | -100.00 | $36.75 | 700 |
| 2023-04-21 | -89.58 | $38.50 | — |
| 2023-04-20 | -89.58 | $38.50 | — |
| 2023-04-19 | -89.58 | $38.50 | — |
| 2023-04-18 | -89.58 | $38.50 | — |
| 2023-04-17 | -89.58 | $38.50 | — |
| 2023-04-14 | -81.13 | $38.50 | 401 |
| 2023-04-13 | -40.00 | $40.68 | 209 |
| 2023-04-12 | -70.59 | $38.00 | — |
| 2023-04-11 | -70.59 | $38.00 | — |
| 2023-04-10 | -70.59 | $38.00 | — |
| 2023-04-06 | -70.59 | $38.00 | — |
| 2023-04-05 | -70.59 | $38.00 | — |
| 2023-04-04 | -70.59 | $38.00 | — |
| 2023-04-03 | -70.59 | $38.00 | — |
| 2023-03-31 | -70.59 | $38.00 | — |
| 2023-03-30 | -70.59 | $38.00 | 600 |
| 2023-03-29 | -55.88 | $39.00 | 3144 |
| 2023-03-28 | -12.50 | $41.25 | 302 |
| 2023-03-27 | -25.00 | $40.50 | — |
| 2023-03-24 | -25.00 | $40.50 | — |
| 2023-03-23 | -25.00 | $40.50 | 700 |
| 2023-03-22 | 0.00 | $42.00 | — |
| 2023-03-21 | 0.00 | $42.00 | 1020 |
| 2023-03-20 | -20.00 | $38.00 | 107 |
| 2023-03-17 | -40.00 | $37.50 | — |
| 2023-03-16 | -40.00 | $37.50 | 403 |
| 2023-03-15 | -100.00 | $36.00 | 800 |
| 2023-03-14 | -91.67 | $36.30 | 803 |
| 2023-03-13 | -100.00 | $36.10 | 919 |
| 2023-03-10 | -88.89 | $37.70 | 800 |
| 2023-03-09 | 0.00 | $38.50 | 134 |
| 2023-03-08 | 0.00 | $38.50 | — |
| 2023-03-07 | 0.00 | $38.50 | — |
| 2023-03-06 | 0.00 | $38.50 | 505 |
| 2023-03-03 | -75.00 | $37.75 | 101 |
| 2023-03-02 | 0.00 | $38.50 | — |
| 2023-03-01 | 0.00 | $38.50 | — |
| 2023-02-28 | 0.00 | $38.50 | 300 |
| 2023-02-27 | -54.29 | $37.80 | — |
| 2023-02-24 | -64.29 | $37.80 | — |
| 2023-02-23 | -73.33 | $37.80 | — |
| 2023-02-22 | -73.33 | $37.80 | — |
| 2023-02-21 | -73.33 | $37.80 | — |
| 2023-02-17 | -73.33 | $37.80 | 648 |
| 2023-02-16 | -73.33 | $37.80 | 200 |
| 2023-02-15 | -80.00 | $37.60 | 519 |
| 2023-02-14 | -80.00 | $37.60 | 1400 |
| 2023-02-13 | -73.33 | $37.80 | 400 |
| 2023-02-10 | -73.33 | $37.80 | — |
| 2023-02-09 | -73.33 | $37.80 | — |
| 2023-02-08 | -73.33 | $37.80 | 27100 |
| 2023-02-07 | -66.67 | $38.00 | — |
| 2023-02-06 | -66.67 | $38.00 | 619 |
| 2023-02-03 | -66.67 | $38.00 | 500 |
| 2023-02-02 | -66.67 | $38.00 | 27647 |
| 2023-02-01 | -100.00 | $37.31 | 4500 |
| 2023-01-31 | -97.28 | $37.50 | 2400 |
| 2023-01-30 | -100.00 | $38.00 | 2315 |
| 2023-01-27 | -43.18 | $39.24 | 14000 |
| 2023-01-26 | -25.00 | $40.00 | — |
| 2023-01-25 | -25.00 | $40.00 | — |
| 2023-01-24 | -25.00 | $40.00 | — |
| 2023-01-23 | -66.67 | $40.00 | 200 |
| 2023-01-20 | -100.00 | $38.50 | — |
| 2023-01-19 | -100.00 | $38.50 | — |
| 2023-01-18 | -100.00 | $38.50 | — |
| 2023-01-17 | -100.00 | $38.50 | — |
| 2023-01-13 | -100.00 | $38.50 | 818 |
| 2023-01-12 | -76.19 | $39.00 | 410 |
| 2023-01-11 | -82.86 | $38.65 | — |
| 2023-01-10 | -82.86 | $38.65 | 1430 |
| 2023-01-09 | -83.81 | $38.60 | — |
| 2023-01-06 | -76.52 | $38.60 | — |
| 2023-01-05 | -76.52 | $38.60 | 400 |
| 2023-01-04 | -76.52 | $38.60 | — |
| 2023-01-03 | -76.52 | $38.60 | 448 |
| 2022-12-30 | -78.26 | $38.50 | — |
| 2022-12-29 | -78.26 | $38.50 | — |
| 2022-12-28 | -78.26 | $38.50 | 1141 |
| 2022-12-27 | -52.17 | $40.00 | — |
| 2022-12-23 | -50.00 | $40.00 | 400 |
| 2022-12-22 | 0.00 | $43.00 | 2600 |
| 2022-12-21 | -0.25 | $40.99 | — |
| 2022-12-20 | 0.00 | $41.00 | 2800 |
| 2022-12-19 | 0.00 | $38.80 | 115 |
| 2022-12-16 | 0.00 | $38.80 | 133 |
| 2022-12-15 | 0.00 | $38.50 | 100 |
| 2022-12-14 | -31.82 | $37.75 | — |
| 2022-12-13 | -31.06 | $37.75 | 1545 |
| 2022-12-12 | -16.17 | $38.10 | 209 |
| 2022-12-09 | -31.06 | $37.75 | 700 |
| 2022-12-08 | -52.34 | $37.25 | — |
| 2022-12-07 | -52.34 | $37.25 | — |
| 2022-12-06 | -52.34 | $37.25 | — |
| 2022-12-05 | -35.55 | $37.25 | 700 |
| 2022-12-02 | -13.87 | $38.00 | — |
| 2022-12-01 | -13.87 | $38.00 | 249 |
| 2022-11-30 | -28.32 | $37.50 | — |
| 2022-11-29 | -28.32 | $37.50 | — |
| 2022-11-28 | -28.32 | $37.50 | 2600 |
| 2022-11-25 | -42.77 | $37.00 | — |
| 2022-11-23 | -42.77 | $37.00 | 100 |
| 2022-11-22 | -42.77 | $37.00 | — |
| 2022-11-21 | -42.77 | $37.00 | 319 |
| 2022-11-18 | -13.87 | $38.00 | 1027 |
| 2022-11-17 | -42.77 | $37.00 | 500 |
| 2022-11-16 | -42.77 | $37.00 | 900 |
| 2022-11-15 | -67.92 | $36.13 | 800 |
| 2022-11-14 | -7.29 | $38.20 | 1600 |
| 2022-11-11 | -42.94 | $37.00 | — |
| 2022-11-10 | -42.94 | $37.00 | — |
| 2022-11-09 | -42.94 | $37.00 | — |
| 2022-11-08 | -42.94 | $37.00 | — |
| 2022-11-07 | -42.94 | $37.00 | 1212 |
| 2022-11-04 | -100.00 | $36.00 | — |
| 2022-11-03 | -100.00 | $36.00 | — |
| 2022-11-02 | -100.00 | $36.00 | 200 |
| 2022-11-01 | -66.00 | $37.00 | — |
| 2022-10-31 | -75.36 | $37.00 | 1201 |
| 2022-10-28 | -75.07 | $37.01 | 108 |
| 2022-10-27 | -75.36 | $37.00 | 600 |
| 2022-10-26 | -75.36 | $37.00 | 100 |
| 2022-10-25 | -100.00 | $36.15 | 503 |
| 2022-10-24 | -99.32 | $36.69 | 102 |
| 2022-10-21 | -39.25 | $38.45 | — |
| 2022-10-20 | -39.25 | $38.45 | — |
| 2022-10-19 | -39.25 | $38.45 | — |
| 2022-10-18 | -39.25 | $38.45 | 200 |
| 2022-10-17 | -52.48 | $38.49 | — |
| 2022-10-14 | -52.48 | $38.49 | 129 |
| 2022-10-13 | -100.00 | $36.67 | 900 |
| 2022-10-12 | -100.00 | $37.10 | — |
| 2022-10-11 | -100.00 | $37.10 | 203 |
| 2022-10-10 | -59.17 | $38.50 | — |
| 2022-10-07 | -59.17 | $38.50 | — |
| 2022-10-06 | -59.17 | $38.50 | 400 |
| 2022-10-05 | -57.69 | $38.55 | 600 |
| 2022-10-04 | -26.63 | $39.60 | 549 |
| 2022-10-03 | -44.38 | $39.00 | — |
| 2022-09-30 | -44.38 | $39.00 | — |
| 2022-09-29 | -44.38 | $39.00 | — |
| 2022-09-28 | -44.38 | $39.00 | 200 |
| 2022-09-27 | -54.73 | $38.65 | — |
| 2022-09-26 | -54.73 | $38.65 | — |
| 2022-09-23 | -54.73 | $38.65 | 330 |
| 2022-09-22 | -27.81 | $39.56 | 300 |
| 2022-09-21 | -54.73 | $38.65 | 535 |
| 2022-09-20 | -29.59 | $39.50 | 4200 |
| 2022-09-19 | -21.86 | $38.55 | 1010 |
| 2022-09-16 | -51.91 | $38.00 | 400 |
| 2022-09-15 | -52.78 | $38.00 | 727 |
| 2022-09-14 | -25.00 | $38.20 | — |
| 2022-09-13 | -25.00 | $38.20 | — |
| 2022-09-12 | -25.00 | $38.20 | 1000 |
| 2022-09-09 | -40.00 | $37.99 | — |
| 2022-09-08 | -38.62 | $37.99 | 531 |
| 2022-09-07 | -72.41 | $37.50 | — |
| 2022-09-06 | -72.41 | $37.50 | 1700 |
| 2022-09-02 | -68.97 | $37.55 | 931 |
| 2022-09-01 | 0.00 | $38.55 | 801 |
| 2022-08-31 | -75.86 | $37.45 | — |
| 2022-08-30 | -75.86 | $37.45 | — |
| 2022-08-29 | -75.86 | $37.45 | 100 |
| 2022-08-26 | -79.31 | $37.40 | — |
| 2022-08-25 | -79.31 | $37.40 | — |
| 2022-08-24 | -79.31 | $37.40 | 121 |
| 2022-08-23 | -86.21 | $37.30 | — |
| 2022-08-22 | -86.21 | $37.30 | 600 |
| 2022-08-19 | -80.00 | $37.39 | — |
| 2022-08-18 | -74.84 | $37.39 | 115 |
| 2022-08-17 | -90.32 | $37.15 | — |
| 2022-08-16 | -90.32 | $37.15 | — |
| 2022-08-15 | -90.32 | $37.15 | 324 |
| 2022-08-12 | -76.77 | $37.36 | 3300 |
| 2022-08-11 | -93.55 | $37.10 | 200 |
| 2022-08-10 | -93.55 | $37.10 | — |
| 2022-08-09 | -93.55 | $37.10 | 1000 |
| 2022-08-08 | 0.00 | $38.55 | — |
| 2022-08-05 | 0.00 | $38.55 | 105 |
| 2022-08-04 | -90.00 | $37.10 | — |
| 2022-08-03 | -90.00 | $37.10 | — |
| 2022-08-02 | -90.00 | $37.10 | 233 |
| 2022-08-01 | -1.00 | $37.99 | — |
| 2022-07-29 | -1.00 | $37.99 | 1004 |
| 2022-07-28 | -65.00 | $37.35 | — |
| 2022-07-27 | -65.00 | $37.35 | 500 |
| 2022-07-26 | -2.00 | $37.98 | — |
| 2022-07-25 | -48.42 | $37.98 | 300 |
| 2022-07-22 | -79.17 | $37.00 | 207 |
| 2022-07-21 | -40.40 | $37.99 | — |
| 2022-07-20 | -51.47 | $37.99 | — |
| 2022-07-19 | -78.56 | $37.99 | — |
| 2022-07-18 | -78.56 | $37.99 | 200 |
| 2022-07-15 | -92.09 | $37.05 | — |
| 2022-07-14 | -92.09 | $37.05 | 300 |
| 2022-07-13 | -91.80 | $37.07 | — |
| 2022-07-12 | -91.80 | $37.07 | — |
| 2022-07-11 | -91.80 | $37.07 | — |
| 2022-07-08 | -91.80 | $37.07 | 515 |
| 2022-07-07 | -78.42 | $38.00 | 136 |
| 2022-07-06 | -85.61 | $37.50 | 200 |
| 2022-07-05 | -78.42 | $38.00 | — |
| 2022-07-01 | -78.42 | $38.00 | — |
| 2022-06-30 | -78.42 | $38.00 | 120 |
| 2022-06-29 | -85.61 | $37.50 | 700 |
| 2022-06-28 | -92.09 | $37.05 | — |
| 2022-06-27 | -92.09 | $37.05 | 825 |
| 2022-06-24 | -97.27 | $36.69 | 1001 |
| 2022-06-23 | -99.16 | $37.55 | 6307 |
| 2022-06-22 | -100.00 | $39.02 | 700 |
| 2022-06-21 | -91.94 | $39.57 | 5330 |
| 2022-06-17 | 0.00 | $40.75 | 201 |
| 2022-06-16 | -78.74 | $39.50 | — |
| 2022-06-15 | -78.74 | $39.50 | — |
| 2022-06-14 | -78.74 | $39.50 | 800 |
| 2022-06-13 | 0.00 | $40.50 | — |
| 2022-06-10 | 0.00 | $40.50 | — |
| 2022-06-09 | 0.00 | $40.50 | 123 |
| 2022-06-08 | -73.53 | $39.50 | 535 |
| 2022-06-07 | -24.51 | $40.00 | — |
| 2022-06-06 | -24.51 | $40.00 | 845 |
| 2022-06-03 | -56.50 | $40.00 | 506 |
| 2022-06-02 | -56.50 | $40.00 | — |
| 2022-06-01 | -56.50 | $40.00 | — |
| 2022-05-31 | -56.50 | $40.00 | — |
| 2022-05-27 | -74.01 | $39.69 | 506 |
| 2022-05-26 | -64.97 | $39.85 | 1000 |
| 2022-05-25 | -98.87 | $39.25 | 300 |
| 2022-05-24 | -100.00 | $39.23 | — |
| 2022-05-23 | -100.00 | $39.23 | 421 |
| 2022-05-20 | -76.79 | $40.00 | — |
| 2022-05-19 | -76.79 | $40.00 | 1600 |
| 2022-05-18 | -67.86 | $40.25 | — |
| 2022-05-17 | -67.86 | $40.25 | — |
| 2022-05-16 | -67.86 | $40.25 | 200 |
| 2022-05-13 | -94.64 | $39.50 | — |
| 2022-05-12 | -94.64 | $39.50 | 400 |
| 2022-05-11 | -92.14 | $39.57 | 126 |
| 2022-05-10 | -92.14 | $39.57 | 100 |
| 2022-05-09 | -92.14 | $39.57 | — |
| 2022-05-06 | -41.07 | $41.00 | 1000 |
| 2022-05-05 | -41.07 | $41.00 | 728 |
| 2022-05-04 | -76.79 | $40.00 | — |
| 2022-05-03 | -76.79 | $40.00 | — |
| 2022-05-02 | -76.79 | $40.00 | — |
| 2022-04-29 | -69.13 | $40.00 | 900 |
| 2022-04-28 | -84.57 | $39.52 | — |
| 2022-04-27 | -83.49 | $39.52 | 300 |
| 2022-04-26 | -60.32 | $40.25 | 4417 |
| 2022-04-25 | -69.57 | $39.35 | 800 |
| 2022-04-22 | -69.57 | $39.35 | 300 |
| 2022-04-21 | -39.13 | $39.52 | 2205 |
| 2022-04-20 | 0.00 | $40.15 | 200 |
| 2022-04-19 | 0.00 | $40.00 | — |
| 2022-04-18 | 0.00 | $40.00 | — |
| 2022-04-14 | 0.00 | $40.00 | 601 |
| 2022-04-13 | -31.91 | $39.50 | — |
| 2022-04-12 | -31.91 | $39.50 | — |
| 2022-04-11 | -31.91 | $39.50 | — |
| 2022-04-08 | -31.91 | $39.50 | — |
| 2022-04-07 | -31.91 | $39.50 | — |
| 2022-04-06 | -31.91 | $39.50 | 103 |
| 2022-04-05 | -31.91 | $39.50 | 115 |
| 2022-04-04 | 0.00 | $39.95 | 104 |
| 2022-04-01 | -52.83 | $39.04 | 200 |
| 2022-03-31 | 0.00 | $39.60 | 100 |
| 2022-03-30 | -30.30 | $39.00 | — |
| 2022-03-29 | -30.30 | $39.00 | 100 |
| 2022-03-28 | -30.30 | $39.00 | — |
| 2022-03-25 | -30.30 | $39.00 | 100 |
| 2022-03-24 | -100.00 | $38.54 | — |
| 2022-03-23 | -100.00 | $38.54 | — |
| 2022-03-22 | -100.00 | $38.54 | — |
| 2022-03-21 | -100.00 | $38.54 | 215 |
| 2022-03-18 | -100.00 | $38.54 | 547 |
| 2022-03-17 | -21.13 | $39.10 | 708 |
| 2022-03-16 | -8.45 | $39.19 | 200 |
| 2022-03-15 | -100.00 | $38.54 | 1200 |
| 2022-03-14 | -8.45 | $39.19 | — |
| 2022-03-11 | -8.45 | $39.19 | — |
| 2022-03-10 | -8.45 | $39.19 | — |
| 2022-03-09 | -8.45 | $39.19 | 300 |
| 2022-03-08 | -53.33 | $38.85 | — |
| 2022-03-07 | -47.06 | $38.85 | — |
| 2022-03-04 | -47.06 | $38.85 | 303 |
| 2022-03-03 | -27.06 | $39.02 | 1227 |
| 2022-03-02 | -78.89 | $38.54 | — |
| 2022-03-01 | -78.89 | $38.54 | 122 |
| 2022-02-28 | -4.00 | $39.20 | 800 |
| 2022-02-25 | -52.00 | $38.60 | 230 |
| 2022-02-24 | -56.80 | $38.54 | 228 |
| 2022-02-23 | 0.00 | $39.25 | — |
| 2022-02-22 | 0.00 | $39.25 | — |
| 2022-02-18 | 0.00 | $39.25 | — |
| 2022-02-17 | 0.00 | $39.25 | 107 |
| 2022-02-16 | -15.45 | $38.54 | 100 |
| 2022-02-15 | -15.45 | $38.54 | 100 |
| 2022-02-14 | -15.45 | $38.54 | 200 |
| 2022-02-11 | 0.00 | $38.73 | — |
| 2022-02-10 | 0.00 | $38.73 | — |
| 2022-02-09 | 0.00 | $38.73 | — |
| 2022-02-08 | 0.00 | $38.73 | 913 |
| 2022-02-07 | -26.83 | $38.40 | — |
| 2022-02-04 | -26.83 | $38.40 | — |
| 2022-02-03 | -26.83 | $38.40 | 400 |
| 2022-02-02 | -30.89 | $38.35 | 100 |
| 2022-02-01 | 0.00 | $38.73 | 205 |
| 2022-01-31 | -50.00 | $38.00 | — |
| 2022-01-28 | -50.00 | $38.00 | 408 |
| 2022-01-27 | -50.00 | $38.00 | 200 |
| 2022-01-26 | -50.00 | $38.00 | 100 |
| 2022-01-25 | -100.00 | $37.50 | 229 |
| 2022-01-24 | -100.00 | $37.55 | 300 |
| 2022-01-21 | -20.00 | $38.35 | 1300 |
| 2022-01-20 | -97.33 | $37.77 | — |
| 2022-01-19 | -98.18 | $37.77 | — |
| 2022-01-18 | -98.18 | $37.77 | 1341 |
| 2022-01-14 | -98.18 | $37.77 | 400 |
| 2022-01-13 | -98.18 | $37.77 | — |
| 2022-01-12 | -98.18 | $37.77 | — |
| 2022-01-11 | -98.18 | $37.77 | 1100 |
| 2022-01-10 | -31.82 | $38.50 | — |
| 2022-01-07 | -31.82 | $38.50 | 300 |
| 2022-01-06 | -100.00 | $37.75 | — |
| 2022-01-05 | -100.00 | $37.75 | — |
| 2022-01-04 | -100.00 | $37.75 | — |
| 2022-01-03 | -100.00 | $37.75 | — |
| 2021-12-31 | -100.00 | $37.75 | 200 |
| 2021-12-30 | -100.00 | $37.75 | 300 |
| 2021-12-29 | -100.00 | $37.75 | — |
| 2021-12-28 | -100.00 | $37.75 | — |
| 2021-12-27 | -100.00 | $37.75 | 300 |
| 2021-12-23 | -100.00 | $37.75 | — |
| 2021-12-22 | -100.00 | $37.75 | 1800 |
| 2021-12-21 | -100.00 | $37.75 | 4400 |
| 2021-12-20 | -47.87 | $38.85 | 800 |
| 2021-12-17 | -88.15 | $38.00 | 437 |
| 2021-12-16 | -50.24 | $38.80 | — |
| 2021-12-15 | -50.24 | $38.80 | — |
| 2021-12-14 | -50.24 | $38.80 | — |
| 2021-12-13 | -50.24 | $38.80 | — |
| 2021-12-10 | -50.24 | $38.80 | 1015 |
| 2021-12-09 | -87.05 | $38.04 | 200 |
| 2021-12-08 | -66.52 | $38.50 | — |
| 2021-12-07 | -66.52 | $38.50 | 231 |
| 2021-12-06 | -5.80 | $39.86 | — |
| 2021-12-03 | -5.80 | $39.86 | 400 |
| 2021-12-02 | -100.00 | $37.75 | — |
| 2021-12-01 | -100.00 | $37.75 | — |
| 2021-11-30 | -100.00 | $37.75 | 300 |
| 2021-11-29 | -40.22 | $39.25 | 300 |
| 2021-11-26 | -40.54 | $39.25 | 3137 |
| 2021-11-24 | -89.74 | $38.60 | — |
| 2021-11-23 | -89.74 | $38.60 | 200 |
| 2021-11-22 | -89.74 | $38.60 | — |
| 2021-11-19 | -89.74 | $38.60 | 2100 |
| 2021-11-18 | -64.10 | $39.00 | — |
| 2021-11-17 | -64.10 | $39.00 | 227 |
| 2021-11-16 | -32.69 | $39.49 | — |
| 2021-11-15 | -32.69 | $39.49 | 1149 |
| 2021-11-12 | -16.67 | $39.74 | 200 |
| 2021-11-11 | -0.64 | $39.99 | 200 |
| 2021-11-10 | -92.95 | $38.55 | — |
| 2021-11-09 | -92.95 | $38.55 | — |
| 2021-11-08 | -92.95 | $38.55 | 5000 |
| 2021-11-05 | -100.00 | $38.44 | 5900 |
| 2021-11-04 | -8.00 | $39.80 | 200 |
| 2021-11-03 | -26.00 | $39.35 | 300 |
| 2021-11-02 | -26.00 | $39.35 | 200 |
| 2021-11-01 | -30.00 | $39.25 | — |
| 2021-10-29 | -30.00 | $39.25 | 8001 |
| 2021-10-28 | -19.60 | $39.51 | 612 |
| 2021-10-27 | -19.60 | $39.51 | 2227 |
| 2021-10-26 | -1.61 | $39.95 | 3107 |
| 2021-10-25 | 0.00 | $39.25 | 300 |
| 2021-10-22 | 0.00 | $39.25 | — |
| 2021-10-21 | 0.00 | $39.25 | — |
| 2021-10-20 | 0.00 | $39.25 | 714 |
| 2021-10-19 | -5.71 | $39.15 | 200 |
| 2021-10-18 | 0.00 | $39.25 | — |
| 2021-10-15 | -22.22 | $39.25 | — |
| 2021-10-14 | -22.22 | $39.25 | — |
| 2021-10-13 | -22.22 | $39.25 | — |
| 2021-10-12 | -29.44 | $39.25 | — |
| 2021-10-11 | -29.44 | $39.25 | 600 |
| 2021-10-08 | -100.00 | $37.50 | — |
| 2021-10-07 | -100.00 | $37.50 | — |
| 2021-10-06 | -100.00 | $37.50 | — |
| 2021-10-05 | -100.00 | $37.50 | — |
| 2021-10-04 | -100.00 | $37.50 | 610 |
| 2021-10-01 | -59.68 | $39.25 | 131 |
| 2021-09-30 | -59.68 | $39.25 | 132 |
| 2021-09-29 | -98.39 | $38.77 | — |
| 2021-09-28 | -98.39 | $38.77 | — |
| 2021-09-27 | -98.39 | $38.77 | — |
| 2021-09-24 | -98.39 | $38.77 | — |
| 2021-09-23 | -98.39 | $38.77 | — |
| 2021-09-22 | -98.39 | $38.77 | — |
| 2021-09-21 | -98.39 | $38.77 | 200 |
| 2021-09-20 | -19.35 | $39.75 | — |
| 2021-09-17 | -19.35 | $39.75 | — |
| 2021-09-16 | -19.35 | $39.75 | 2000 |
| 2021-09-15 | -1.35 | $39.98 | 100 |
| 2021-09-14 | -52.70 | $39.60 | 418 |
| 2021-09-13 | -27.08 | $39.60 | — |
| 2021-09-10 | -27.08 | $39.60 | — |
| 2021-09-09 | -26.17 | $39.60 | 1300 |
| 2021-09-08 | -26.17 | $39.60 | 100 |
| 2021-09-07 | 0.00 | $39.99 | 302 |
| 2021-09-03 | 0.00 | $39.85 | — |
| 2021-09-02 | 0.00 | $39.85 | — |
| 2021-09-01 | 0.00 | $39.85 | — |
| 2021-08-31 | 0.00 | $39.85 | 236 |
| 2021-08-30 | 0.00 | $39.75 | 500 |
| 2021-08-27 | -13.21 | $39.25 | — |
| 2021-08-26 | -11.86 | $39.25 | 800 |
| 2021-08-25 | 0.00 | $39.60 | — |
| 2021-08-24 | 0.00 | $39.60 | 142 |
| 2021-08-23 | 0.00 | $39.25 | 1318 |
| 2021-08-20 | 0.00 | $39.25 | — |
| 2021-08-19 | 0.00 | $39.25 | 400 |
| 2021-08-18 | 0.00 | $39.25 | — |
| 2021-08-17 | 0.00 | $39.25 | 300 |
| 2021-08-16 | -19.15 | $38.55 | — |
| 2021-08-13 | -19.15 | $38.55 | 500 |
| 2021-08-12 | -21.28 | $38.50 | 230 |
| 2021-08-11 | -21.28 | $38.50 | — |
| 2021-08-10 | -21.28 | $38.50 | 200 |
| 2021-08-09 | -38.30 | $38.10 | 100 |
| 2021-08-06 | -42.55 | $38.00 | 2126 |
| 2021-08-05 | -85.11 | $37.00 | — |
| 2021-08-04 | -85.11 | $37.00 | — |
| 2021-08-03 | -85.11 | $37.00 | 725 |
| 2021-08-02 | -74.47 | $37.25 | 2100 |
| 2021-07-30 | -100.00 | $36.65 | — |
| 2021-07-29 | -100.00 | $36.65 | — |
| 2021-07-28 | -100.00 | $36.65 | 1200 |
| 2021-07-27 | -99.50 | $37.01 | 600 |
| 2021-07-26 | -75.00 | $37.50 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.31
2026-07-24
Close Price
$72.99
Vol: 466Average Directional Index - Detailed Analysis
Minimum
7.00
Average
22.57
Maximum
67.43
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.31 | $72.99 | 466 |
| 2026-07-23 | 21.81 | $73.40 | 400 |
| 2026-07-22 | 21.57 | $73.50 | 400 |
| 2026-07-21 | 21.32 | $72.99 | 800 |
| 2026-07-20 | 20.77 | $73.00 | 600 |
| 2026-07-17 | 20.20 | $72.50 | 135 |
| 2026-07-16 | 20.23 | $72.50 | 400 |
| 2026-07-15 | 20.26 | $72.50 | 328 |
| 2026-07-14 | 21.11 | $72.50 | 328 |
| 2026-07-13 | 22.00 | $72.50 | 328 |
| 2026-07-10 | 22.94 | $72.50 | 328 |
| 2026-07-09 | 23.92 | $72.50 | 328 |
| 2026-07-08 | 24.96 | $72.50 | 328 |
| 2026-07-07 | 26.05 | $72.50 | — |
| 2026-07-06 | 27.21 | $72.50 | 328 |
| 2026-07-02 | 28.42 | $72.00 | 328 |
| 2026-07-01 | 29.51 | $72.00 | 328 |
| 2026-06-30 | 30.67 | $72.00 | 1142 |
| 2026-06-29 | 31.88 | $73.50 | 38 |
| 2026-06-26 | 32.34 | $73.50 | 920 |
| 2026-06-25 | 32.82 | $70.01 | 127 |
| 2026-06-24 | 34.51 | $70.00 | 301 |
| 2026-06-23 | 36.30 | $70.00 | 1545 |
| 2026-06-22 | 38.17 | $67.10 | 400 |
| 2026-06-18 | 38.64 | $67.14 | 5900 |
| 2026-06-17 | 39.14 | $65.90 | 200 |
| 2026-06-16 | 38.83 | $66.38 | 901 |
| 2026-06-15 | 38.64 | $66.38 | 901 |
| 2026-06-12 | 38.44 | $66.38 | 901 |
| 2026-06-11 | 38.23 | $66.38 | 901 |
| 2026-06-10 | 38.00 | $66.38 | — |
| 2026-06-09 | 37.77 | $66.38 | — |
| 2026-06-08 | 37.52 | $66.38 | — |
| 2026-06-05 | 37.26 | $66.38 | 1001 |
| 2026-06-04 | 36.99 | $65.50 | — |
| 2026-06-03 | 36.18 | $65.50 | 100 |
| 2026-06-02 | 35.34 | $65.50 | 525 |
| 2026-06-01 | 34.44 | $65.00 | 200 |
| 2026-05-29 | 33.26 | $65.55 | 914 |
| 2026-05-28 | 32.01 | $65.54 | 223 |
| 2026-05-27 | 30.84 | $65.54 | 503 |
| 2026-05-26 | 29.62 | $65.50 | 2108 |
| 2026-05-22 | 28.33 | $66.00 | 2 |
| 2026-05-21 | 27.25 | $66.00 | 300 |
| 2026-05-20 | 26.11 | $66.00 | 1100 |
| 2026-05-19 | 24.90 | $66.00 | 450 |
| 2026-05-18 | 24.22 | $66.00 | 500 |
| 2026-05-15 | 23.50 | $66.00 | — |
| 2026-05-14 | 23.16 | $66.00 | 4200 |
| 2026-05-13 | 22.81 | $66.00 | 75 |
| 2026-05-12 | 23.05 | $66.00 | 75 |
| 2026-05-11 | 23.29 | $66.00 | 75 |
| 2026-05-08 | 23.55 | $66.00 | 500 |
| 2026-05-07 | 23.82 | $63.51 | 1300 |
| 2026-05-06 | 24.11 | $66.00 | 502 |
| 2026-05-05 | 24.45 | $68.48 | 50 |
| 2026-05-04 | 25.35 | $68.48 | 700 |
| 2026-05-01 | 26.30 | $63.25 | 180 |
| 2026-04-30 | 26.08 | $63.25 | 230 |
| 2026-04-29 | 25.86 | $62.75 | 1537 |
| 2026-04-28 | 25.37 | $62.75 | 1537 |
| 2026-04-27 | 24.85 | $63.00 | 400 |
| 2026-04-24 | 24.74 | $62.25 | 100 |
| 2026-04-23 | 24.25 | $62.25 | 600 |
| 2026-04-22 | 23.74 | $63.00 | 341 |
| 2026-04-21 | 23.38 | $63.00 | 441 |
| 2026-04-20 | 23.00 | $62.24 | 1640 |
| 2026-04-17 | 22.26 | $62.26 | 176 |
| 2026-04-16 | 21.89 | $62.26 | 176 |
| 2026-04-15 | 21.51 | $62.26 | 715 |
| 2026-04-14 | 21.10 | $61.93 | 300 |
| 2026-04-13 | 20.20 | $62.00 | 926 |
| 2026-04-10 | 19.71 | $62.00 | 1222 |
| 2026-04-09 | 19.20 | $63.00 | 1508 |
| 2026-04-08 | 18.66 | $63.99 | — |
| 2026-04-07 | 19.28 | $63.99 | — |
| 2026-04-06 | 19.93 | $63.99 | 1029 |
| 2026-04-02 | 20.62 | $63.63 | 800 |
| 2026-04-01 | 21.20 | $62.36 | 900 |
| 2026-03-31 | 21.11 | $62.36 | 315 |
| 2026-03-30 | 21.02 | $62.00 | 3 |
| 2026-03-27 | 20.31 | $62.00 | 3 |
| 2026-03-26 | 19.56 | $62.00 | 1 |
| 2026-03-25 | 18.78 | $62.00 | 1627 |
| 2026-03-24 | 17.95 | $62.00 | 3801 |
| 2026-03-23 | 17.07 | $60.00 | 800 |
| 2026-03-20 | 17.83 | $60.00 | 600 |
| 2026-03-19 | 18.62 | $60.76 | 300 |
| 2026-03-18 | 18.22 | $57.98 | 1100 |
| 2026-03-17 | 18.87 | $58.50 | 1100 |
| 2026-03-16 | 19.66 | $57.98 | 343 |
| 2026-03-13 | 20.05 | $57.60 | 600 |
| 2026-03-12 | 20.11 | $58.00 | 10 |
| 2026-03-11 | 20.44 | $58.00 | 10 |
| 2026-03-10 | 20.79 | $58.00 | 201 |
| 2026-03-09 | 21.16 | $58.23 | 10 |
| 2026-03-06 | 21.70 | $58.23 | — |
| 2026-03-05 | 22.26 | $58.23 | 10 |
| 2026-03-04 | 22.85 | $58.23 | 10 |
| 2026-03-03 | 23.48 | $58.23 | 10 |
| 2026-03-02 | 24.13 | $58.23 | 1271 |
| 2026-02-27 | 24.83 | $58.23 | 1924 |
| 2026-02-26 | 25.55 | $58.00 | 900 |
| 2026-02-25 | 26.17 | $56.57 | 240 |
| 2026-02-24 | 25.87 | $56.57 | 240 |
| 2026-02-23 | 25.55 | $56.57 | 325 |
| 2026-02-20 | 25.22 | $57.00 | — |
| 2026-02-19 | 25.02 | $57.00 | 1235 |
| 2026-02-18 | 24.82 | $57.50 | 320 |
| 2026-02-17 | 24.97 | $57.00 | — |
| 2026-02-13 | 24.81 | $57.00 | — |
| 2026-02-12 | 24.64 | $57.00 | — |
| 2026-02-11 | 24.47 | $57.00 | 400 |
| 2026-02-10 | 24.28 | $57.52 | — |
| 2026-02-09 | 24.25 | $57.52 | 230 |
| 2026-02-06 | 24.22 | $58.50 | 605 |
| 2026-02-05 | 24.34 | $57.52 | 134 |
| 2026-02-04 | 23.96 | $58.50 | 3 |
| 2026-02-03 | 23.85 | $58.50 | 3 |
| 2026-02-02 | 23.73 | $58.50 | 1200 |
| 2026-01-30 | 23.61 | $58.50 | — |
| 2026-01-29 | 24.29 | $58.50 | 700 |
| 2026-01-28 | 25.02 | $57.00 | 300 |
| 2026-01-27 | 24.73 | $56.00 | 747 |
| 2026-01-26 | 25.13 | $56.00 | 847 |
| 2026-01-23 | 25.54 | $56.00 | 300 |
| 2026-01-22 | 26.80 | $56.00 | 55 |
| 2026-01-21 | 28.12 | $56.00 | 1130 |
| 2026-01-20 | 29.52 | $53.62 | 449 |
| 2026-01-16 | 29.59 | $53.59 | 200 |
| 2026-01-15 | 29.69 | $53.50 | 167 |
| 2026-01-14 | 29.73 | $53.50 | 167 |
| 2026-01-13 | 29.76 | $53.50 | 200 |
| 2026-01-12 | 29.80 | $53.50 | 600 |
| 2026-01-09 | 29.84 | $53.50 | 1214 |
| 2026-01-08 | 29.89 | $54.00 | 100 |
| 2026-01-07 | 30.11 | $54.00 | 107 |
| 2026-01-06 | 30.34 | $54.00 | 211 |
| 2026-01-05 | 30.59 | $53.51 | 200 |
| 2026-01-02 | 30.57 | $53.51 | 403 |
| 2025-12-31 | 30.56 | $54.00 | 537 |
| 2025-12-30 | 30.54 | $54.05 | 100 |
| 2025-12-29 | 30.67 | $54.00 | 300 |
| 2025-12-26 | 30.78 | $55.00 | 100 |
| 2025-12-24 | 31.33 | $55.00 | — |
| 2025-12-23 | 31.90 | $55.00 | 1000 |
| 2025-12-22 | 32.50 | $55.50 | 227 |
| 2025-12-19 | 33.77 | $57.00 | 600 |
| 2025-12-18 | 35.49 | $55.00 | 900 |
| 2025-12-17 | 36.39 | $53.98 | 3700 |
| 2025-12-16 | 37.70 | $54.00 | 5700 |
| 2025-12-15 | 38.54 | $51.50 | 1500 |
| 2025-12-12 | 37.66 | $49.75 | 2143 |
| 2025-12-11 | 37.27 | $49.94 | — |
| 2025-12-10 | 36.92 | $49.94 | 225 |
| 2025-12-09 | 36.55 | $49.90 | 821 |
| 2025-12-08 | 36.12 | $48.01 | 909 |
| 2025-12-05 | 34.86 | $49.00 | 844 |
| 2025-12-04 | 33.80 | $49.00 | 844 |
| 2025-12-03 | 32.68 | $49.00 | 1040 |
| 2025-12-02 | 31.50 | $49.50 | — |
| 2025-12-01 | 30.69 | $49.50 | 1019 |
| 2025-11-28 | 29.83 | $49.25 | — |
| 2025-11-26 | 28.69 | $49.25 | 115 |
| 2025-11-25 | 27.49 | $49.25 | 115 |
| 2025-11-24 | 26.23 | $49.00 | 322 |
| 2025-11-21 | 24.68 | $49.00 | 451 |
| 2025-11-20 | 23.64 | $49.00 | 1000 |
| 2025-11-19 | 22.55 | $49.00 | 752 |
| 2025-11-18 | 22.26 | $49.00 | 752 |
| 2025-11-17 | 21.95 | $49.00 | 1417 |
| 2025-11-14 | 21.62 | $49.26 | 100 |
| 2025-11-13 | 22.55 | $49.26 | 100 |
| 2025-11-12 | 23.54 | $49.26 | 100 |
| 2025-11-11 | 24.57 | $49.26 | 100 |
| 2025-11-10 | 25.66 | $49.26 | 100 |
| 2025-11-07 | 26.81 | $49.26 | 100 |
| 2025-11-06 | 28.02 | $49.26 | 100 |
| 2025-11-05 | 29.29 | $49.25 | 2500 |
| 2025-11-04 | 30.63 | $49.28 | 4800 |
| 2025-11-03 | 31.88 | $50.00 | 50 |
| 2025-10-31 | 33.21 | $50.00 | 600 |
| 2025-10-30 | 34.61 | $50.00 | 1200 |
| 2025-10-29 | 36.09 | $51.00 | 900 |
| 2025-10-28 | 36.84 | $51.00 | — |
| 2025-10-27 | 37.63 | $51.00 | — |
| 2025-10-24 | 38.46 | $51.00 | — |
| 2025-10-23 | 39.34 | $51.00 | 2124 |
| 2025-10-22 | 40.26 | $51.86 | 2600 |
| 2025-10-21 | 40.00 | $50.45 | 300 |
| 2025-10-20 | 40.36 | $50.45 | 325 |
| 2025-10-17 | 40.73 | $50.50 | 334 |
| 2025-10-16 | 41.07 | $50.50 | 231 |
| 2025-10-15 | 41.43 | $50.50 | — |
| 2025-10-14 | 41.91 | $50.50 | 600 |
| 2025-10-13 | 42.43 | $50.00 | — |
| 2025-10-10 | 43.26 | $50.00 | 2600 |
| 2025-10-09 | 44.14 | $50.50 | — |
| 2025-10-08 | 44.21 | $50.50 | 1048 |
| 2025-10-07 | 44.29 | $52.60 | 600 |
| 2025-10-06 | 42.80 | $51.29 | 400 |
| 2025-10-03 | 41.53 | $49.75 | 40 |
| 2025-10-02 | 40.73 | $49.75 | 331 |
| 2025-10-01 | 39.89 | $49.75 | 800 |
| 2025-09-30 | 39.00 | $49.50 | 1100 |
| 2025-09-29 | 38.17 | $49.35 | 410 |
| 2025-09-26 | 37.35 | $49.35 | — |
| 2025-09-25 | 36.50 | $49.35 | — |
| 2025-09-24 | 35.59 | $49.35 | 424 |
| 2025-09-23 | 34.64 | $49.29 | 1747 |
| 2025-09-22 | 33.67 | $46.00 | 126 |
| 2025-09-19 | 34.61 | $45.50 | — |
| 2025-09-18 | 36.19 | $45.50 | 325 |
| 2025-09-17 | 37.86 | $44.60 | 3000 |
| 2025-09-16 | 39.61 | $45.74 | 600 |
| 2025-09-15 | 39.89 | $45.49 | 568 |
| 2025-09-12 | 40.45 | $45.50 | 700 |
| 2025-09-11 | 41.01 | $45.50 | 509 |
| 2025-09-10 | 41.60 | $45.50 | — |
| 2025-09-09 | 42.32 | $45.50 | 1100 |
| 2025-09-08 | 43.07 | $45.85 | 400 |
| 2025-09-05 | 43.26 | $45.50 | 800 |
| 2025-09-04 | 43.75 | $45.25 | — |
| 2025-09-03 | 44.50 | $45.25 | 400 |
| 2025-09-02 | 45.29 | $45.90 | 600 |
| 2025-08-29 | 44.86 | $45.06 | — |
| 2025-08-28 | 45.22 | $45.06 | — |
| 2025-08-27 | 45.61 | $45.06 | 1030 |
| 2025-08-26 | 46.02 | $45.25 | — |
| 2025-08-25 | 45.99 | $45.25 | — |
| 2025-08-22 | 45.97 | $45.25 | 300 |
| 2025-08-21 | 45.93 | $45.25 | 100 |
| 2025-08-20 | 45.90 | $45.00 | 600 |
| 2025-08-19 | 46.07 | $45.00 | 800 |
| 2025-08-18 | 46.25 | $45.00 | 101 |
| 2025-08-15 | 46.44 | $45.01 | 703 |
| 2025-08-14 | 46.62 | $45.02 | 200 |
| 2025-08-13 | 46.79 | $45.00 | — |
| 2025-08-12 | 46.99 | $45.00 | 313 |
| 2025-08-11 | 47.19 | $45.00 | 737 |
| 2025-08-08 | 47.40 | $45.00 | 902 |
| 2025-08-07 | 47.63 | $45.99 | 100 |
| 2025-08-06 | 46.18 | $45.00 | 1200 |
| 2025-08-05 | 44.97 | $45.00 | 500 |
| 2025-08-04 | 43.73 | $44.50 | — |
| 2025-08-01 | 42.66 | $44.50 | 500 |
| 2025-07-31 | 41.53 | $44.99 | 1200 |
| 2025-07-30 | 40.35 | $44.00 | 1129 |
| 2025-07-29 | 39.68 | $44.00 | 700 |
| 2025-07-28 | 38.98 | $44.08 | 101 |
| 2025-07-25 | 38.06 | $44.00 | — |
| 2025-07-24 | 37.14 | $44.00 | 1600 |
| 2025-07-23 | 36.17 | $44.01 | — |
| 2025-07-22 | 35.48 | $44.01 | 1300 |
| 2025-07-21 | 34.76 | $43.80 | 2100 |
| 2025-07-18 | 34.36 | $43.70 | 248 |
| 2025-07-17 | 34.02 | $43.65 | — |
| 2025-07-16 | 33.71 | $43.65 | 300 |
| 2025-07-15 | 33.39 | $43.65 | 2335 |
| 2025-07-14 | 33.04 | $43.67 | 16039 |
| 2025-07-11 | 32.68 | $43.65 | 1815 |
| 2025-07-10 | 32.34 | $44.00 | 700 |
| 2025-07-09 | 31.37 | $44.00 | 1100 |
| 2025-07-08 | 30.87 | $43.65 | 245 |
| 2025-07-07 | 30.65 | $43.56 | — |
| 2025-07-03 | 30.50 | $43.56 | — |
| 2025-07-02 | 30.35 | $43.56 | 100 |
| 2025-07-01 | 30.18 | $43.55 | 400 |
| 2025-06-30 | 30.02 | $43.50 | 1102 |
| 2025-06-27 | 29.89 | $43.61 | 100 |
| 2025-06-26 | 29.58 | $43.50 | 1816 |
| 2025-06-25 | 29.26 | $44.00 | — |
| 2025-06-24 | 28.12 | $44.00 | 3600 |
| 2025-06-23 | 26.92 | $43.76 | 136 |
| 2025-06-20 | 26.52 | $43.00 | — |
| 2025-06-18 | 26.92 | $43.00 | 201 |
| 2025-06-17 | 27.34 | $43.76 | — |
| 2025-06-16 | 26.07 | $43.76 | — |
| 2025-06-13 | 24.72 | $43.76 | — |
| 2025-06-12 | 23.31 | $43.76 | — |
| 2025-06-11 | 21.82 | $43.76 | — |
| 2025-06-10 | 20.25 | $43.76 | — |
| 2025-06-09 | 18.60 | $43.76 | — |
| 2025-06-06 | 16.86 | $43.76 | — |
| 2025-06-05 | 15.03 | $43.76 | — |
| 2025-06-04 | 13.10 | $43.76 | — |
| 2025-06-03 | 11.07 | $43.76 | 201 |
| 2025-06-02 | 8.94 | $41.75 | — |
| 2025-05-30 | 8.49 | $41.75 | — |
| 2025-05-29 | 8.02 | $41.75 | — |
| 2025-05-28 | 7.52 | $41.75 | 228 |
| 2025-05-27 | 7.00 | $41.01 | — |
| 2025-05-23 | 7.12 | $41.01 | — |
| 2025-05-22 | 7.25 | $41.01 | — |
| 2025-05-21 | 7.38 | $41.01 | — |
| 2025-05-20 | 7.52 | $41.01 | — |
| 2025-05-19 | 7.67 | $41.01 | — |
| 2025-05-16 | 7.83 | $41.01 | — |
| 2025-05-15 | 8.00 | $41.01 | — |
| 2025-05-14 | 8.17 | $41.01 | — |
| 2025-05-13 | 8.35 | $41.01 | 300 |
| 2025-05-12 | 8.55 | $41.25 | — |
| 2025-05-09 | 8.97 | $41.25 | — |
| 2025-05-08 | 9.41 | $41.25 | — |
| 2025-05-07 | 9.88 | $41.25 | 400 |
| 2025-05-06 | 10.37 | $41.00 | — |
| 2025-05-05 | 10.69 | $41.00 | — |
| 2025-05-02 | 11.02 | $41.00 | — |
| 2025-05-01 | 11.37 | $41.00 | — |
| 2025-04-30 | 11.75 | $41.00 | 142 |
| 2025-04-29 | 12.14 | $40.92 | 300 |
| 2025-04-28 | 12.55 | $40.71 | 202 |
| 2025-04-25 | 12.74 | $41.00 | 700 |
| 2025-04-24 | 13.16 | $40.89 | — |
| 2025-04-23 | 13.50 | $40.89 | 1530 |
| 2025-04-22 | 13.87 | $40.89 | 700 |
| 2025-04-21 | 14.17 | $40.89 | 224 |
| 2025-04-17 | 14.49 | $41.50 | 318 |
| 2025-04-16 | 15.20 | $40.89 | 601 |
| 2025-04-15 | 15.75 | $40.89 | — |
| 2025-04-14 | 16.11 | $40.89 | — |
| 2025-04-11 | 16.50 | $40.89 | — |
| 2025-04-10 | 16.90 | $40.89 | — |
| 2025-04-09 | 17.33 | $40.89 | — |
| 2025-04-08 | 17.77 | $40.89 | 108 |
| 2025-04-07 | 18.25 | $41.52 | 200 |
| 2025-04-04 | 19.04 | $41.50 | 200 |
| 2025-04-03 | 19.86 | $40.89 | 1007 |
| 2025-04-02 | 20.41 | $40.89 | 200 |
| 2025-04-01 | 21.02 | $40.40 | 2700 |
| 2025-03-31 | 21.65 | $44.00 | 600 |
| 2025-03-28 | 21.03 | $44.46 | — |
| 2025-03-27 | 20.00 | $44.46 | — |
| 2025-03-26 | 18.92 | $44.46 | — |
| 2025-03-25 | 17.77 | $44.46 | 7540 |
| 2025-03-24 | 16.57 | $42.75 | 202 |
| 2025-03-21 | 15.93 | $42.00 | — |
| 2025-03-20 | 15.58 | $42.00 | 500 |
| 2025-03-19 | 15.22 | $42.00 | 1100 |
| 2025-03-18 | 14.84 | $42.00 | 700 |
| 2025-03-17 | 14.44 | $43.00 | 202 |
| 2025-03-14 | 13.32 | $40.21 | — |
| 2025-03-13 | 13.49 | $40.21 | — |
| 2025-03-12 | 13.67 | $40.21 | 900 |
| 2025-03-11 | 13.85 | $40.05 | — |
| 2025-03-10 | 14.19 | $40.05 | 600 |
| 2025-03-07 | 14.55 | $40.05 | 625 |
| 2025-03-06 | 14.92 | $41.25 | 2100 |
| 2025-03-05 | 15.25 | $41.25 | 300 |
| 2025-03-04 | 15.59 | $40.44 | — |
| 2025-03-03 | 16.30 | $40.44 | 200 |
| 2025-02-28 | 17.05 | $40.00 | — |
| 2025-02-27 | 17.50 | $40.00 | 408 |
| 2025-02-26 | 17.98 | $40.00 | — |
| 2025-02-25 | 18.48 | $40.00 | 2115 |
| 2025-02-24 | 19.01 | $40.69 | 200 |
| 2025-02-21 | 19.83 | $40.69 | 230 |
| 2025-02-20 | 20.69 | $40.00 | 2110 |
| 2025-02-19 | 21.51 | $40.00 | 223 |
| 2025-02-18 | 22.50 | $40.00 | — |
| 2025-02-14 | 23.55 | $40.00 | 900 |
| 2025-02-13 | 24.65 | $40.00 | 600 |
| 2025-02-12 | 25.30 | $40.00 | 2702 |
| 2025-02-11 | 25.98 | $38.50 | 146 |
| 2025-02-10 | 27.06 | $39.75 | — |
| 2025-02-07 | 27.84 | $39.75 | 126 |
| 2025-02-06 | 28.66 | $38.00 | 723 |
| 2025-02-05 | 29.37 | $37.95 | — |
| 2025-02-04 | 30.07 | $37.95 | — |
| 2025-02-03 | 30.81 | $37.95 | 1000 |
| 2025-01-31 | 31.59 | $37.95 | — |
| 2025-01-30 | 32.40 | $37.95 | 800 |
| 2025-01-29 | 33.26 | $37.98 | 430 |
| 2025-01-28 | 34.19 | $37.38 | 100 |
| 2025-01-27 | 34.66 | $36.38 | 114 |
| 2025-01-24 | 34.18 | $37.45 | — |
| 2025-01-23 | 34.20 | $37.45 | 204 |
| 2025-01-22 | 34.22 | $36.99 | — |
| 2025-01-21 | 33.72 | $36.99 | 3300 |
| 2025-01-17 | 33.19 | $37.00 | 2300 |
| 2025-01-16 | 32.98 | $37.98 | 2031 |
| 2025-01-15 | 32.77 | $36.89 | 1600 |
| 2025-01-14 | 32.01 | $36.94 | 1700 |
| 2025-01-13 | 30.49 | $36.00 | 1714 |
| 2025-01-10 | 28.89 | $36.11 | 1510 |
| 2025-01-08 | 27.24 | $37.75 | — |
| 2025-01-07 | 26.15 | $37.75 | 827 |
| 2025-01-06 | 25.00 | $37.50 | 300 |
| 2025-01-03 | 23.44 | $37.50 | 1300 |
| 2025-01-02 | 21.81 | $37.25 | 1507 |
| 2024-12-31 | 20.23 | $38.30 | 1000 |
| 2024-12-30 | 19.08 | $38.70 | 4000 |
| 2024-12-27 | 17.87 | $38.63 | 2600 |
| 2024-12-26 | 16.77 | $39.00 | 2200 |
| 2024-12-24 | 15.62 | $38.30 | 4000 |
| 2024-12-23 | 15.03 | $36.89 | 2226 |
| 2024-12-20 | 14.41 | $38.16 | 3000 |
| 2024-12-19 | 13.76 | $38.00 | 1400 |
| 2024-12-18 | 14.12 | $39.06 | 4322 |
| 2024-12-17 | 14.50 | $39.30 | 2234 |
| 2024-12-16 | 15.16 | $38.99 | 200 |
| 2024-12-13 | 15.05 | $38.15 | — |
| 2024-12-12 | 15.75 | $38.15 | 1400 |
| 2024-12-11 | 16.48 | $38.50 | 327 |
| 2024-12-10 | 16.95 | $38.31 | — |
| 2024-12-09 | 17.70 | $38.31 | — |
| 2024-12-06 | 18.49 | $38.31 | 2000 |
| 2024-12-05 | 19.32 | $39.00 | 505 |
| 2024-12-04 | 19.17 | $38.88 | — |
| 2024-12-03 | 19.14 | $38.88 | — |
| 2024-12-02 | 19.11 | $38.88 | — |
| 2024-11-29 | 19.08 | $38.88 | — |
| 2024-11-27 | 19.04 | $38.88 | 328 |
| 2024-11-26 | 19.01 | $38.92 | — |
| 2024-11-25 | 18.92 | $38.92 | 706 |
| 2024-11-22 | 18.82 | $38.97 | 800 |
| 2024-11-21 | 18.64 | $39.05 | 1840 |
| 2024-11-20 | 18.40 | $39.00 | 200 |
| 2024-11-19 | 18.55 | $38.75 | 615 |
| 2024-11-18 | 18.91 | $39.00 | — |
| 2024-11-15 | 19.02 | $39.00 | 708 |
| 2024-11-14 | 19.13 | $39.00 | 600 |
| 2024-11-13 | 19.24 | $38.70 | 500 |
| 2024-11-12 | 19.55 | $39.00 | 1000 |
| 2024-11-11 | 19.57 | $39.02 | — |
| 2024-11-08 | 19.57 | $39.02 | — |
| 2024-11-07 | 19.57 | $39.02 | 1744 |
| 2024-11-06 | 19.57 | $38.55 | 329 |
| 2024-11-05 | 19.87 | $38.50 | 435 |
| 2024-11-04 | 20.18 | $38.99 | 101 |
| 2024-11-01 | 20.84 | $38.55 | — |
| 2024-10-31 | 21.85 | $38.55 | 300 |
| 2024-10-30 | 22.91 | $39.00 | — |
| 2024-10-29 | 23.69 | $39.00 | — |
| 2024-10-28 | 24.51 | $39.00 | 100 |
| 2024-10-25 | 25.37 | $37.50 | 709 |
| 2024-10-24 | 26.07 | $38.00 | — |
| 2024-10-23 | 27.16 | $38.00 | 800 |
| 2024-10-22 | 28.30 | $36.42 | 237 |
| 2024-10-21 | 28.10 | $36.50 | 940 |
| 2024-10-18 | 27.90 | $37.50 | 2700 |
| 2024-10-17 | 27.73 | $37.05 | — |
| 2024-10-16 | 26.65 | $37.05 | 1500 |
| 2024-10-15 | 25.52 | $37.05 | — |
| 2024-10-14 | 24.82 | $37.05 | — |
| 2024-10-11 | 24.08 | $37.05 | 1102 |
| 2024-10-10 | 23.31 | $37.20 | — |
| 2024-10-09 | 22.58 | $37.20 | 1400 |
| 2024-10-08 | 21.81 | $36.52 | 2800 |
| 2024-10-07 | 21.01 | $37.45 | — |
| 2024-10-04 | 20.62 | $37.50 | 1900 |
| 2024-10-03 | 20.22 | $37.50 | 1500 |
| 2024-10-02 | 19.85 | $37.53 | 1000 |
| 2024-10-01 | 19.48 | $38.50 | — |
| 2024-09-30 | 19.63 | $38.50 | 900 |
| 2024-09-27 | 19.78 | $38.00 | 1305 |
| 2024-09-26 | 19.82 | $40.00 | — |
| 2024-09-25 | 19.90 | $40.00 | 300 |
| 2024-09-24 | 19.99 | $38.48 | 610 |
| 2024-09-23 | 20.94 | $38.75 | 500 |
| 2024-09-20 | 21.65 | $39.00 | — |
| 2024-09-19 | 22.11 | $39.00 | — |
| 2024-09-18 | 22.60 | $39.00 | 201 |
| 2024-09-17 | 23.12 | $39.95 | 4501 |
| 2024-09-16 | 23.66 | $38.00 | 500 |
| 2024-09-13 | 23.46 | $38.00 | 218 |
| 2024-09-12 | 23.24 | $38.00 | 600 |
| 2024-09-11 | 23.01 | $37.50 | — |
| 2024-09-10 | 22.01 | $37.50 | 136 |
| 2024-09-09 | 20.95 | $37.36 | — |
| 2024-09-06 | 19.62 | $37.36 | — |
| 2024-09-05 | 18.22 | $37.36 | 200 |
| 2024-09-04 | 16.74 | $37.75 | — |
| 2024-09-03 | 15.40 | $37.75 | — |
| 2024-08-30 | 13.99 | $37.75 | — |
| 2024-08-29 | 12.51 | $37.75 | 509 |
| 2024-08-28 | 10.95 | $35.30 | 11800 |
| 2024-08-27 | 9.31 | $37.15 | — |
| 2024-08-26 | 8.93 | $37.15 | 2200 |
| 2024-08-23 | 8.54 | $38.00 | — |
| 2024-08-22 | 8.97 | $38.00 | — |
| 2024-08-21 | 9.43 | $38.00 | — |
| 2024-08-20 | 9.91 | $38.00 | 600 |
| 2024-08-19 | 10.41 | $37.50 | 100 |
| 2024-08-16 | 10.42 | $37.50 | 500 |
| 2024-08-15 | 10.43 | $38.15 | — |
| 2024-08-14 | 10.85 | $38.15 | — |
| 2024-08-13 | 11.29 | $38.15 | — |
| 2024-08-12 | 11.75 | $38.15 | — |
| 2024-08-09 | 12.24 | $38.15 | — |
| 2024-08-08 | 12.76 | $38.15 | 903 |
| 2024-08-07 | 13.30 | $37.68 | 200 |
| 2024-08-06 | 13.71 | $37.65 | 400 |
| 2024-08-05 | 14.13 | $37.68 | 539 |
| 2024-08-02 | 14.60 | $37.55 | 900 |
| 2024-08-01 | 15.09 | $37.50 | — |
| 2024-07-31 | 15.38 | $37.50 | — |
| 2024-07-30 | 15.69 | $37.50 | 201 |
| 2024-07-29 | 16.01 | $37.97 | 2340 |
| 2024-07-26 | 16.35 | $38.00 | — |
| 2024-07-25 | 17.06 | $38.00 | 1700 |
| 2024-07-24 | 17.81 | $37.50 | 418 |
| 2024-07-23 | 18.36 | $39.25 | — |
| 2024-07-22 | 18.27 | $39.25 | — |
| 2024-07-19 | 18.18 | $39.25 | — |
| 2024-07-18 | 18.08 | $39.25 | — |
| 2024-07-17 | 17.98 | $39.25 | 1015 |
| 2024-07-16 | 17.87 | $37.50 | — |
| 2024-07-15 | 18.62 | $37.50 | 500 |
| 2024-07-12 | 19.42 | $37.50 | — |
| 2024-07-11 | 20.25 | $37.50 | 720 |
| 2024-07-10 | 21.13 | $37.75 | 637 |
| 2024-07-09 | 22.23 | $39.00 | — |
| 2024-07-08 | 22.34 | $39.00 | — |
| 2024-07-05 | 22.46 | $39.00 | 500 |
| 2024-07-03 | 22.58 | $39.00 | 100 |
| 2024-07-02 | 22.70 | $38.50 | — |
| 2024-07-01 | 23.14 | $38.50 | 1031 |
| 2024-06-28 | 23.59 | $39.00 | — |
| 2024-06-27 | 23.66 | $39.00 | — |
| 2024-06-26 | 23.73 | $39.00 | 1200 |
| 2024-06-25 | 23.80 | $37.30 | — |
| 2024-06-24 | 24.89 | $37.30 | — |
| 2024-06-21 | 26.05 | $37.30 | — |
| 2024-06-20 | 27.26 | $37.30 | 8827 |
| 2024-06-18 | 28.54 | $39.00 | 1900 |
| 2024-06-17 | 29.02 | $38.45 | 200 |
| 2024-06-14 | 29.43 | $38.45 | — |
| 2024-06-13 | 29.86 | $38.45 | — |
| 2024-06-12 | 30.31 | $38.45 | — |
| 2024-06-11 | 30.78 | $38.45 | 700 |
| 2024-06-10 | 31.28 | $37.29 | — |
| 2024-06-07 | 30.43 | $37.29 | 900 |
| 2024-06-06 | 29.53 | $38.45 | — |
| 2024-06-05 | 29.25 | $38.45 | — |
| 2024-06-04 | 28.96 | $38.45 | 700 |
| 2024-06-03 | 28.66 | $38.82 | — |
| 2024-05-31 | 28.58 | $38.82 | — |
| 2024-05-30 | 28.49 | $38.82 | — |
| 2024-05-29 | 28.41 | $38.82 | 100 |
| 2024-05-28 | 28.31 | $38.82 | — |
| 2024-05-24 | 28.22 | $38.82 | — |
| 2024-05-23 | 28.12 | $38.82 | 215 |
| 2024-05-22 | 28.01 | $39.32 | — |
| 2024-05-21 | 28.16 | $39.32 | — |
| 2024-05-20 | 28.32 | $39.32 | 420 |
| 2024-05-17 | 28.48 | $39.10 | — |
| 2024-05-16 | 28.47 | $39.10 | — |
| 2024-05-15 | 28.47 | $39.10 | 920 |
| 2024-05-14 | 28.46 | $39.10 | 400 |
| 2024-05-13 | 28.45 | $39.10 | 300 |
| 2024-05-10 | 28.44 | $39.45 | — |
| 2024-05-09 | 28.56 | $39.45 | 300 |
| 2024-05-08 | 28.69 | $38.00 | — |
| 2024-05-07 | 27.82 | $38.00 | — |
| 2024-05-06 | 26.89 | $38.00 | 703 |
| 2024-05-03 | 25.92 | $39.00 | 110 |
| 2024-05-02 | 25.18 | $37.51 | 300 |
| 2024-05-01 | 24.41 | $39.00 | — |
| 2024-04-30 | 24.08 | $39.00 | — |
| 2024-04-29 | 23.73 | $39.00 | — |
| 2024-04-26 | 23.36 | $39.00 | 422 |
| 2024-04-25 | 22.98 | $39.75 | — |
| 2024-04-24 | 22.82 | $39.75 | — |
| 2024-04-23 | 22.65 | $39.75 | 1306 |
| 2024-04-22 | 22.48 | $37.22 | 900 |
| 2024-04-19 | 22.29 | $39.99 | 125 |
| 2024-04-18 | 23.08 | $37.17 | — |
| 2024-04-17 | 22.08 | $37.17 | — |
| 2024-04-16 | 21.02 | $37.17 | — |
| 2024-04-15 | 19.91 | $37.17 | 200 |
| 2024-04-12 | 18.74 | $37.33 | — |
| 2024-04-11 | 17.56 | $37.33 | — |
| 2024-04-10 | 16.31 | $37.33 | 1400 |
| 2024-04-09 | 15.00 | $38.25 | 202 |
| 2024-04-08 | 13.87 | $39.23 | 500 |
| 2024-04-05 | 12.98 | $38.60 | 600 |
| 2024-04-04 | 12.04 | $40.50 | — |
| 2024-04-03 | 11.74 | $40.50 | 300 |
| 2024-04-02 | 11.41 | $40.50 | 200 |
| 2024-04-01 | 11.82 | $40.00 | — |
| 2024-03-28 | 11.96 | $40.00 | 1013 |
| 2024-03-27 | 12.11 | $40.00 | 633 |
| 2024-03-26 | 12.27 | $40.00 | — |
| 2024-03-25 | 12.36 | $40.00 | 1900 |
| 2024-03-22 | 12.45 | $40.90 | 1300 |
| 2024-03-21 | 12.09 | $38.85 | 110 |
| 2024-03-20 | 12.64 | $38.00 | — |
| 2024-03-19 | 12.62 | $38.00 | 1500 |
| 2024-03-18 | 12.60 | $36.86 | 1142 |
| 2024-03-15 | 12.19 | $37.50 | — |
| 2024-03-14 | 12.12 | $37.50 | — |
| 2024-03-13 | 12.04 | $37.50 | 200 |
| 2024-03-12 | 11.96 | $37.87 | — |
| 2024-03-11 | 12.07 | $37.87 | 200 |
| 2024-03-08 | 12.19 | $37.25 | — |
| 2024-03-07 | 11.90 | $37.25 | 238 |
| 2024-03-06 | 11.61 | $36.06 | 2206 |
| 2024-03-05 | 11.29 | $38.10 | — |
| 2024-03-04 | 11.73 | $38.10 | 200 |
| 2024-03-01 | 12.19 | $38.10 | 400 |
| 2024-02-29 | 12.68 | $38.12 | 301 |
| 2024-02-28 | 13.18 | $38.12 | — |
| 2024-02-27 | 13.70 | $38.12 | 225 |
| 2024-02-26 | 14.26 | $37.75 | 201 |
| 2024-02-23 | 15.00 | $38.00 | 1200 |
| 2024-02-22 | 15.68 | $39.50 | — |
| 2024-02-21 | 15.60 | $39.50 | — |
| 2024-02-20 | 15.51 | $39.50 | — |
| 2024-02-16 | 15.42 | $39.50 | 245 |
| 2024-02-15 | 15.33 | $40.85 | 1202 |
| 2024-02-14 | 14.69 | $39.90 | 925 |
| 2024-02-13 | 14.34 | $39.40 | 500 |
| 2024-02-12 | 14.16 | $39.00 | 3040 |
| 2024-02-09 | 13.98 | $37.50 | 126 |
| 2024-02-08 | 14.57 | $37.50 | 400 |
| 2024-02-07 | 15.19 | $37.00 | — |
| 2024-02-06 | 14.81 | $37.00 | 221 |
| 2024-02-05 | 14.40 | $38.60 | — |
| 2024-02-02 | 14.73 | $38.60 | 700 |
| 2024-02-01 | 15.08 | $38.50 | 200 |
| 2024-01-31 | 15.39 | $38.50 | 418 |
| 2024-01-30 | 15.71 | $37.00 | 200 |
| 2024-01-29 | 15.09 | $37.00 | 400 |
| 2024-01-26 | 14.43 | $37.00 | 600 |
| 2024-01-25 | 14.44 | $36.75 | 400 |
| 2024-01-24 | 14.28 | $36.00 | 224 |
| 2024-01-23 | 13.55 | $36.05 | 1000 |
| 2024-01-22 | 12.80 | $36.25 | 800 |
| 2024-01-19 | 11.97 | $36.84 | 1200 |
| 2024-01-18 | 11.31 | $36.74 | 100 |
| 2024-01-17 | 10.88 | $37.40 | 336 |
| 2024-01-16 | 10.55 | $37.40 | — |
| 2024-01-12 | 10.39 | $37.40 | 211 |
| 2024-01-11 | 10.22 | $36.19 | 2700 |
| 2024-01-10 | 10.03 | $37.95 | 200 |
| 2024-01-09 | 10.37 | $37.39 | — |
| 2024-01-08 | 10.79 | $37.39 | 2042 |
| 2024-01-05 | 11.23 | $37.53 | — |
| 2024-01-04 | 11.57 | $37.53 | 1325 |
| 2024-01-03 | 11.93 | $36.23 | 4404 |
| 2024-01-02 | 12.29 | $37.54 | — |
| 2023-12-29 | 12.54 | $37.54 | 2000 |
| 2023-12-28 | 12.80 | $37.45 | — |
| 2023-12-27 | 12.39 | $37.45 | — |
| 2023-12-26 | 11.96 | $37.45 | — |
| 2023-12-22 | 11.51 | $37.45 | — |
| 2023-12-21 | 11.03 | $37.45 | 800 |
| 2023-12-20 | 10.53 | $37.66 | 1500 |
| 2023-12-19 | 10.11 | $40.00 | 5200 |
| 2023-12-18 | 10.51 | $37.55 | 1100 |
| 2023-12-15 | 10.94 | $40.00 | 539 |
| 2023-12-14 | 9.59 | $38.00 | 201 |
| 2023-12-13 | 9.33 | $37.45 | — |
| 2023-12-12 | 9.51 | $37.45 | 600 |
| 2023-12-11 | 9.70 | $37.46 | — |
| 2023-12-08 | 9.95 | $37.46 | — |
| 2023-12-07 | 10.22 | $37.46 | 500 |
| 2023-12-06 | 10.50 | $37.18 | — |
| 2023-12-05 | 10.99 | $37.18 | — |
| 2023-12-04 | 11.52 | $37.18 | — |
| 2023-12-01 | 12.07 | $37.18 | 210 |
| 2023-11-30 | 12.65 | $37.18 | — |
| 2023-11-29 | 13.10 | $37.18 | 300 |
| 2023-11-28 | 13.56 | $37.65 | 1300 |
| 2023-11-27 | 14.05 | $37.00 | — |
| 2023-11-24 | 14.15 | $37.00 | — |
| 2023-11-22 | 14.25 | $37.00 | — |
| 2023-11-21 | 14.36 | $37.00 | 110 |
| 2023-11-20 | 14.47 | $37.00 | 308 |
| 2023-11-17 | 14.59 | $39.99 | 1 |
| 2023-11-16 | 14.28 | $36.62 | 918 |
| 2023-11-15 | 13.34 | $36.61 | 541 |
| 2023-11-14 | 12.35 | $37.99 | — |
| 2023-11-13 | 12.46 | $37.99 | — |
| 2023-11-10 | 12.57 | $37.99 | — |
| 2023-11-09 | 12.70 | $37.99 | — |
| 2023-11-08 | 12.83 | $37.99 | — |
| 2023-11-07 | 12.96 | $37.99 | — |
| 2023-11-06 | 13.11 | $37.99 | 400 |
| 2023-11-03 | 13.26 | $37.99 | — |
| 2023-11-02 | 13.41 | $37.99 | — |
| 2023-11-01 | 13.58 | $37.99 | — |
| 2023-10-31 | 13.76 | $37.99 | — |
| 2023-10-30 | 13.94 | $37.99 | — |
| 2023-10-27 | 14.14 | $37.99 | — |
| 2023-10-26 | 14.34 | $37.99 | — |
| 2023-10-25 | 14.56 | $37.99 | — |
| 2023-10-24 | 14.78 | $37.99 | 100 |
| 2023-10-23 | 15.02 | $37.99 | — |
| 2023-10-20 | 15.27 | $37.99 | — |
| 2023-10-19 | 15.54 | $37.99 | 131 |
| 2023-10-18 | 15.81 | $36.18 | 200 |
| 2023-10-17 | 15.00 | $40.00 | — |
| 2023-10-16 | 15.20 | $40.00 | — |
| 2023-10-13 | 15.41 | $40.00 | — |
| 2023-10-12 | 15.62 | $40.00 | — |
| 2023-10-11 | 15.85 | $40.00 | 201 |
| 2023-10-10 | 16.09 | $38.00 | — |
| 2023-10-09 | 15.97 | $38.00 | — |
| 2023-10-06 | 15.84 | $38.00 | — |
| 2023-10-05 | 15.71 | $38.00 | — |
| 2023-10-04 | 15.57 | $38.00 | 200 |
| 2023-10-03 | 15.42 | $37.75 | — |
| 2023-10-02 | 15.05 | $37.75 | — |
| 2023-09-29 | 14.66 | $37.75 | 1000 |
| 2023-09-28 | 14.26 | $37.70 | 1300 |
| 2023-09-27 | 14.15 | $38.05 | — |
| 2023-09-26 | 14.47 | $38.05 | — |
| 2023-09-25 | 14.81 | $38.05 | — |
| 2023-09-22 | 15.17 | $38.05 | — |
| 2023-09-21 | 15.54 | $38.05 | — |
| 2023-09-20 | 15.94 | $38.05 | 3718 |
| 2023-09-19 | 16.36 | $38.00 | 1700 |
| 2023-09-18 | 17.20 | $37.49 | 112 |
| 2023-09-15 | 17.75 | $37.45 | — |
| 2023-09-14 | 18.31 | $37.45 | 100 |
| 2023-09-13 | 18.90 | $36.14 | — |
| 2023-09-12 | 18.61 | $36.14 | — |
| 2023-09-11 | 18.31 | $36.14 | — |
| 2023-09-08 | 17.99 | $36.14 | 522 |
| 2023-09-07 | 17.65 | $37.50 | — |
| 2023-09-06 | 17.92 | $37.50 | 200 |
| 2023-09-05 | 18.21 | $37.50 | 341 |
| 2023-09-01 | 18.51 | $36.13 | 303 |
| 2023-08-31 | 18.52 | $36.00 | 600 |
| 2023-08-30 | 17.84 | $36.00 | 420 |
| 2023-08-29 | 17.13 | $35.55 | 321 |
| 2023-08-28 | 16.06 | $35.32 | 300 |
| 2023-08-25 | 14.76 | $37.00 | — |
| 2023-08-24 | 13.99 | $37.00 | 423 |
| 2023-08-23 | 13.18 | $37.50 | — |
| 2023-08-22 | 13.46 | $37.50 | 2100 |
| 2023-08-21 | 13.74 | $37.75 | 500 |
| 2023-08-18 | 14.03 | $38.00 | — |
| 2023-08-17 | 14.13 | $38.00 | 627 |
| 2023-08-16 | 14.23 | $38.50 | — |
| 2023-08-15 | 13.93 | $38.50 | — |
| 2023-08-14 | 13.62 | $38.50 | — |
| 2023-08-11 | 13.30 | $38.50 | 7300 |
| 2023-08-10 | 12.96 | $37.00 | — |
| 2023-08-09 | 13.48 | $37.00 | — |
| 2023-08-08 | 14.04 | $37.00 | — |
| 2023-08-07 | 14.63 | $37.00 | — |
| 2023-08-04 | 15.24 | $37.00 | — |
| 2023-08-03 | 15.89 | $37.00 | 100 |
| 2023-08-02 | 16.58 | $37.00 | — |
| 2023-08-01 | 17.30 | $37.00 | 300 |
| 2023-07-31 | 18.05 | $36.75 | 300 |
| 2023-07-28 | 18.72 | $38.75 | 1900 |
| 2023-07-27 | 19.42 | $37.16 | — |
| 2023-07-26 | 19.02 | $37.16 | — |
| 2023-07-25 | 18.59 | $37.16 | — |
| 2023-07-24 | 18.14 | $37.16 | 201 |
| 2023-07-21 | 17.66 | $38.50 | — |
| 2023-07-20 | 17.73 | $38.50 | 125 |
| 2023-07-19 | 17.80 | $38.50 | — |
| 2023-07-18 | 17.87 | $38.50 | — |
| 2023-07-17 | 17.94 | $38.50 | — |
| 2023-07-14 | 18.02 | $38.50 | 142 |
| 2023-07-13 | 18.11 | $35.05 | 2046 |
| 2023-07-12 | 17.19 | $38.50 | — |
| 2023-07-11 | 17.52 | $38.50 | — |
| 2023-07-10 | 17.86 | $38.50 | 200 |
| 2023-07-07 | 18.22 | $37.73 | — |
| 2023-07-06 | 18.14 | $37.73 | — |
| 2023-07-05 | 18.06 | $37.73 | 700 |
| 2023-07-03 | 17.97 | $38.88 | — |
| 2023-06-30 | 18.88 | $38.88 | — |
| 2023-06-29 | 19.84 | $38.88 | — |
| 2023-06-28 | 20.85 | $38.88 | 123 |
| 2023-06-27 | 21.91 | $37.95 | 100 |
| 2023-06-26 | 22.63 | $37.95 | — |
| 2023-06-23 | 23.39 | $37.95 | 1100 |
| 2023-06-22 | 24.18 | $38.00 | 201 |
| 2023-06-21 | 25.21 | $39.90 | 1200 |
| 2023-06-20 | 25.86 | $39.90 | 6100 |
| 2023-06-16 | 26.65 | $38.50 | 518 |
| 2023-06-15 | 27.90 | $36.21 | — |
| 2023-06-14 | 27.65 | $36.21 | — |
| 2023-06-13 | 27.38 | $36.21 | — |
| 2023-06-12 | 27.10 | $36.21 | — |
| 2023-06-09 | 26.81 | $36.21 | — |
| 2023-06-08 | 26.49 | $36.21 | 100 |
| 2023-06-07 | 26.17 | $36.21 | — |
| 2023-06-06 | 25.82 | $36.21 | 800 |
| 2023-06-05 | 25.46 | $39.00 | 103 |
| 2023-06-02 | 26.24 | $36.75 | 621 |
| 2023-06-01 | 25.50 | $37.00 | — |
| 2023-05-31 | 24.83 | $37.00 | — |
| 2023-05-30 | 24.12 | $37.00 | 600 |
| 2023-05-26 | 23.37 | $36.50 | 328 |
| 2023-05-25 | 22.15 | $35.60 | 900 |
| 2023-05-24 | 20.86 | $37.00 | — |
| 2023-05-23 | 20.01 | $37.00 | — |
| 2023-05-22 | 19.11 | $37.00 | 210 |
| 2023-05-19 | 18.16 | $35.60 | 500 |
| 2023-05-18 | 17.17 | $37.65 | — |
| 2023-05-17 | 17.01 | $37.65 | — |
| 2023-05-16 | 16.84 | $37.65 | 736 |
| 2023-05-15 | 16.67 | $37.50 | — |
| 2023-05-12 | 16.38 | $37.50 | — |
| 2023-05-11 | 16.07 | $37.50 | 200 |
| 2023-05-10 | 15.75 | $37.50 | 303 |
| 2023-05-09 | 15.41 | $37.50 | — |
| 2023-05-08 | 15.05 | $37.50 | — |
| 2023-05-05 | 14.67 | $37.50 | 700 |
| 2023-05-04 | 14.28 | $37.00 | 803 |
| 2023-05-03 | 13.59 | $37.50 | 705 |
| 2023-05-02 | 12.87 | $37.00 | 3833 |
| 2023-05-01 | 12.11 | $39.00 | 300 |
| 2023-04-28 | 12.68 | $39.00 | 100 |
| 2023-04-27 | 13.27 | $39.00 | — |
| 2023-04-26 | 13.90 | $39.00 | 125 |
| 2023-04-25 | 14.56 | $36.75 | — |
| 2023-04-24 | 14.10 | $36.75 | 700 |
| 2023-04-21 | 13.62 | $38.50 | — |
| 2023-04-20 | 13.83 | $38.50 | — |
| 2023-04-19 | 14.05 | $38.50 | — |
| 2023-04-18 | 14.29 | $38.50 | — |
| 2023-04-17 | 14.54 | $38.50 | — |
| 2023-04-14 | 14.80 | $38.50 | 401 |
| 2023-04-13 | 15.08 | $40.68 | 209 |
| 2023-04-12 | 15.44 | $38.00 | — |
| 2023-04-11 | 15.20 | $38.00 | — |
| 2023-04-10 | 14.96 | $38.00 | — |
| 2023-04-06 | 14.70 | $38.00 | — |
| 2023-04-05 | 14.42 | $38.00 | — |
| 2023-04-04 | 14.13 | $38.00 | — |
| 2023-04-03 | 13.83 | $38.00 | — |
| 2023-03-31 | 13.51 | $38.00 | — |
| 2023-03-30 | 13.17 | $38.00 | 600 |
| 2023-03-29 | 12.82 | $39.00 | 3144 |
| 2023-03-28 | 12.76 | $41.25 | 302 |
| 2023-03-27 | 13.29 | $40.50 | — |
| 2023-03-24 | 13.80 | $40.50 | — |
| 2023-03-23 | 14.33 | $40.50 | 700 |
| 2023-03-22 | 14.89 | $42.00 | — |
| 2023-03-21 | 13.73 | $42.00 | 1020 |
| 2023-03-20 | 12.50 | $38.00 | 107 |
| 2023-03-17 | 13.06 | $37.50 | — |
| 2023-03-16 | 13.23 | $37.50 | 403 |
| 2023-03-15 | 13.41 | $36.00 | 800 |
| 2023-03-14 | 12.35 | $36.30 | 803 |
| 2023-03-13 | 11.40 | $36.10 | 919 |
| 2023-03-10 | 10.41 | $37.70 | 800 |
| 2023-03-09 | 10.60 | $38.50 | 134 |
| 2023-03-08 | 10.59 | $38.50 | — |
| 2023-03-07 | 10.58 | $38.50 | — |
| 2023-03-06 | 10.58 | $38.50 | 505 |
| 2023-03-03 | 10.57 | $37.75 | 101 |
| 2023-03-02 | 10.90 | $38.50 | — |
| 2023-03-01 | 10.73 | $38.50 | — |
| 2023-02-28 | 10.56 | $38.50 | 300 |
| 2023-02-27 | 10.38 | $37.80 | — |
| 2023-02-24 | 10.85 | $37.80 | — |
| 2023-02-23 | 11.34 | $37.80 | — |
| 2023-02-22 | 11.85 | $37.80 | — |
| 2023-02-21 | 12.40 | $37.80 | — |
| 2023-02-17 | 12.97 | $37.80 | 648 |
| 2023-02-16 | 13.57 | $37.80 | 200 |
| 2023-02-15 | 14.20 | $37.60 | 519 |
| 2023-02-14 | 14.73 | $37.60 | 1400 |
| 2023-02-13 | 15.28 | $37.80 | 400 |
| 2023-02-10 | 16.04 | $37.80 | — |
| 2023-02-09 | 16.84 | $37.80 | — |
| 2023-02-08 | 17.68 | $37.80 | 27100 |
| 2023-02-07 | 18.57 | $38.00 | — |
| 2023-02-06 | 19.44 | $38.00 | 619 |
| 2023-02-03 | 20.36 | $38.00 | 500 |
| 2023-02-02 | 20.95 | $38.00 | 27647 |
| 2023-02-01 | 21.57 | $37.31 | 4500 |
| 2023-01-31 | 22.69 | $37.50 | 2400 |
| 2023-01-30 | 23.78 | $38.00 | 2315 |
| 2023-01-27 | 24.52 | $39.24 | 14000 |
| 2023-01-26 | 25.10 | $40.00 | — |
| 2023-01-25 | 24.00 | $40.00 | — |
| 2023-01-24 | 22.84 | $40.00 | — |
| 2023-01-23 | 21.62 | $40.00 | 200 |
| 2023-01-20 | 20.34 | $38.50 | — |
| 2023-01-19 | 19.69 | $38.50 | — |
| 2023-01-18 | 19.02 | $38.50 | — |
| 2023-01-17 | 18.30 | $38.50 | — |
| 2023-01-13 | 17.55 | $38.50 | 818 |
| 2023-01-12 | 16.76 | $39.00 | 410 |
| 2023-01-11 | 16.45 | $38.65 | — |
| 2023-01-10 | 16.33 | $38.65 | 1430 |
| 2023-01-09 | 16.21 | $38.60 | — |
| 2023-01-06 | 16.32 | $38.60 | — |
| 2023-01-05 | 16.44 | $38.60 | 400 |
| 2023-01-04 | 16.56 | $38.60 | — |
| 2023-01-03 | 16.69 | $38.60 | 448 |
| 2022-12-30 | 16.82 | $38.50 | — |
| 2022-12-29 | 17.02 | $38.50 | — |
| 2022-12-28 | 17.22 | $38.50 | 1141 |
| 2022-12-27 | 17.43 | $40.00 | — |
| 2022-12-23 | 16.67 | $40.00 | 400 |
| 2022-12-22 | 15.88 | $43.00 | 2600 |
| 2022-12-21 | 13.82 | $40.99 | — |
| 2022-12-20 | 12.34 | $41.00 | 2800 |
| 2022-12-19 | 10.78 | $38.80 | 115 |
| 2022-12-16 | 10.35 | $38.80 | 133 |
| 2022-12-15 | 9.89 | $38.50 | 100 |
| 2022-12-14 | 9.62 | $37.75 | — |
| 2022-12-13 | 9.96 | $37.75 | 1545 |
| 2022-12-12 | 10.31 | $38.10 | 209 |
| 2022-12-09 | 10.35 | $37.75 | 700 |
| 2022-12-08 | 10.69 | $37.25 | — |
| 2022-12-07 | 10.99 | $37.25 | — |
| 2022-12-06 | 11.31 | $37.25 | — |
| 2022-12-05 | 11.65 | $37.25 | 700 |
| 2022-12-02 | 12.00 | $38.00 | — |
| 2022-12-01 | 12.26 | $38.00 | 249 |
| 2022-11-30 | 12.53 | $37.50 | — |
| 2022-11-29 | 13.16 | $37.50 | — |
| 2022-11-28 | 13.82 | $37.50 | 2600 |
| 2022-11-25 | 14.52 | $37.00 | — |
| 2022-11-23 | 14.86 | $37.00 | 100 |
| 2022-11-22 | 15.21 | $37.00 | — |
| 2022-11-21 | 15.58 | $37.00 | 319 |
| 2022-11-18 | 15.97 | $38.00 | 1027 |
| 2022-11-17 | 16.55 | $37.00 | 500 |
| 2022-11-16 | 16.90 | $37.00 | 900 |
| 2022-11-15 | 17.26 | $36.13 | 800 |
| 2022-11-14 | 17.65 | $38.20 | 1600 |
| 2022-11-11 | 18.27 | $37.00 | — |
| 2022-11-10 | 18.45 | $37.00 | — |
| 2022-11-09 | 18.64 | $37.00 | — |
| 2022-11-08 | 18.84 | $37.00 | — |
| 2022-11-07 | 19.05 | $37.00 | 1212 |
| 2022-11-04 | 19.28 | $36.00 | — |
| 2022-11-03 | 18.52 | $36.00 | — |
| 2022-11-02 | 17.72 | $36.00 | 200 |
| 2022-11-01 | 16.88 | $37.00 | — |
| 2022-10-31 | 16.57 | $37.00 | 1201 |
| 2022-10-28 | 16.24 | $37.01 | 108 |
| 2022-10-27 | 15.90 | $37.00 | 600 |
| 2022-10-26 | 15.53 | $37.00 | 100 |
| 2022-10-25 | 15.15 | $36.15 | 503 |
| 2022-10-24 | 14.74 | $36.69 | 102 |
| 2022-10-21 | 14.59 | $38.45 | — |
| 2022-10-20 | 15.09 | $38.45 | — |
| 2022-10-19 | 15.62 | $38.45 | — |
| 2022-10-18 | 16.17 | $38.45 | 200 |
| 2022-10-17 | 16.76 | $38.49 | — |
| 2022-10-14 | 17.34 | $38.49 | 129 |
| 2022-10-13 | 17.96 | $36.67 | 900 |
| 2022-10-12 | 18.25 | $37.10 | — |
| 2022-10-11 | 18.84 | $37.10 | 203 |
| 2022-10-10 | 19.45 | $38.50 | — |
| 2022-10-07 | 19.82 | $38.50 | — |
| 2022-10-06 | 20.21 | $38.50 | 400 |
| 2022-10-05 | 20.62 | $38.55 | 600 |
| 2022-10-04 | 21.01 | $39.60 | 549 |
| 2022-10-03 | 20.53 | $39.00 | — |
| 2022-09-30 | 20.35 | $39.00 | — |
| 2022-09-29 | 20.17 | $39.00 | — |
| 2022-09-28 | 19.97 | $39.00 | 200 |
| 2022-09-27 | 19.76 | $38.65 | — |
| 2022-09-26 | 19.72 | $38.65 | — |
| 2022-09-23 | 19.67 | $38.65 | 330 |
| 2022-09-22 | 19.62 | $39.56 | 300 |
| 2022-09-21 | 18.89 | $38.65 | 535 |
| 2022-09-20 | 18.47 | $39.50 | 4200 |
| 2022-09-19 | 17.29 | $38.55 | 1010 |
| 2022-09-16 | 16.78 | $38.00 | 400 |
| 2022-09-15 | 16.87 | $38.00 | 727 |
| 2022-09-14 | 15.97 | $38.20 | — |
| 2022-09-13 | 15.55 | $38.20 | — |
| 2022-09-12 | 15.11 | $38.20 | 1000 |
| 2022-09-09 | 14.65 | $37.99 | — |
| 2022-09-08 | 14.32 | $37.99 | 531 |
| 2022-09-07 | 13.97 | $37.50 | — |
| 2022-09-06 | 13.97 | $37.50 | 1700 |
| 2022-09-02 | 13.98 | $37.55 | 931 |
| 2022-09-01 | 13.56 | $38.55 | 801 |
| 2022-08-31 | 12.60 | $37.45 | — |
| 2022-08-30 | 12.42 | $37.45 | — |
| 2022-08-29 | 12.24 | $37.45 | 100 |
| 2022-08-26 | 12.04 | $37.40 | — |
| 2022-08-25 | 11.87 | $37.40 | — |
| 2022-08-24 | 11.70 | $37.40 | 121 |
| 2022-08-23 | 11.51 | $37.30 | — |
| 2022-08-22 | 11.39 | $37.30 | 600 |
| 2022-08-19 | 11.25 | $37.39 | — |
| 2022-08-18 | 11.04 | $37.39 | 115 |
| 2022-08-17 | 10.81 | $37.15 | — |
| 2022-08-16 | 10.72 | $37.15 | — |
| 2022-08-15 | 10.61 | $37.15 | 324 |
| 2022-08-12 | 10.51 | $37.36 | 3300 |
| 2022-08-11 | 10.33 | $37.10 | 200 |
| 2022-08-10 | 10.74 | $37.10 | — |
| 2022-08-09 | 11.17 | $37.10 | 1000 |
| 2022-08-08 | 11.62 | $38.55 | — |
| 2022-08-05 | 11.36 | $38.55 | 105 |
| 2022-08-04 | 11.08 | $37.10 | — |
| 2022-08-03 | 11.59 | $37.10 | — |
| 2022-08-02 | 12.13 | $37.10 | 233 |
| 2022-08-01 | 12.70 | $37.99 | — |
| 2022-07-29 | 12.77 | $37.99 | 1004 |
| 2022-07-28 | 12.85 | $37.35 | — |
| 2022-07-27 | 13.36 | $37.35 | 500 |
| 2022-07-26 | 13.89 | $37.98 | — |
| 2022-07-25 | 13.98 | $37.98 | 300 |
| 2022-07-22 | 14.07 | $37.00 | 207 |
| 2022-07-21 | 14.81 | $37.99 | — |
| 2022-07-20 | 14.77 | $37.99 | — |
| 2022-07-19 | 14.74 | $37.99 | — |
| 2022-07-18 | 14.70 | $37.99 | 200 |
| 2022-07-15 | 14.66 | $37.05 | — |
| 2022-07-14 | 15.22 | $37.05 | 300 |
| 2022-07-13 | 15.82 | $37.07 | — |
| 2022-07-12 | 16.43 | $37.07 | — |
| 2022-07-11 | 17.07 | $37.07 | — |
| 2022-07-08 | 17.75 | $37.07 | 515 |
| 2022-07-07 | 18.46 | $38.00 | 136 |
| 2022-07-06 | 18.60 | $37.50 | 200 |
| 2022-07-05 | 18.75 | $38.00 | — |
| 2022-07-01 | 18.57 | $38.00 | — |
| 2022-06-30 | 18.37 | $38.00 | 120 |
| 2022-06-29 | 18.16 | $37.50 | 700 |
| 2022-06-28 | 18.15 | $37.05 | — |
| 2022-06-27 | 18.34 | $37.05 | 825 |
| 2022-06-24 | 18.54 | $36.69 | 1001 |
| 2022-06-23 | 19.38 | $37.55 | 6307 |
| 2022-06-22 | 19.67 | $39.02 | 700 |
| 2022-06-21 | 18.84 | $39.57 | 5330 |
| 2022-06-17 | 17.47 | $40.75 | 201 |
| 2022-06-16 | 17.42 | $39.50 | — |
| 2022-06-15 | 18.14 | $39.50 | — |
| 2022-06-14 | 18.91 | $39.50 | 800 |
| 2022-06-13 | 19.71 | $40.50 | — |
| 2022-06-10 | 19.79 | $40.50 | — |
| 2022-06-09 | 19.87 | $40.50 | 123 |
| 2022-06-08 | 19.96 | $39.50 | 535 |
| 2022-06-07 | 20.98 | $40.00 | — |
| 2022-06-06 | 21.39 | $40.00 | 845 |
| 2022-06-03 | 21.81 | $40.00 | 506 |
| 2022-06-02 | 22.26 | $40.00 | — |
| 2022-06-01 | 22.74 | $40.00 | — |
| 2022-05-31 | 23.23 | $40.00 | — |
| 2022-05-27 | 23.76 | $39.69 | 506 |
| 2022-05-26 | 24.31 | $39.85 | 1000 |
| 2022-05-25 | 25.01 | $39.25 | 300 |
| 2022-05-24 | 26.29 | $39.23 | — |
| 2022-05-23 | 27.66 | $39.23 | 421 |
| 2022-05-20 | 29.10 | $40.00 | — |
| 2022-05-19 | 29.84 | $40.00 | 1600 |
| 2022-05-18 | 30.63 | $40.25 | — |
| 2022-05-17 | 30.57 | $40.25 | — |
| 2022-05-16 | 30.50 | $40.25 | 200 |
| 2022-05-13 | 30.43 | $39.50 | — |
| 2022-05-12 | 30.87 | $39.50 | 400 |
| 2022-05-11 | 31.34 | $39.57 | 126 |
| 2022-05-10 | 31.75 | $39.57 | 100 |
| 2022-05-09 | 32.19 | $39.57 | — |
| 2022-05-06 | 32.64 | $41.00 | 1000 |
| 2022-05-05 | 31.34 | $41.00 | 728 |
| 2022-05-04 | 29.97 | $40.00 | — |
| 2022-05-03 | 28.99 | $40.00 | — |
| 2022-05-02 | 27.97 | $40.00 | — |
| 2022-04-29 | 26.89 | $40.00 | 900 |
| 2022-04-28 | 25.75 | $39.52 | — |
| 2022-04-27 | 24.80 | $39.52 | 300 |
| 2022-04-26 | 23.79 | $40.25 | 4417 |
| 2022-04-25 | 22.63 | $39.35 | 800 |
| 2022-04-22 | 23.41 | $39.35 | 300 |
| 2022-04-21 | 24.22 | $39.52 | 2205 |
| 2022-04-20 | 24.84 | $40.15 | 200 |
| 2022-04-19 | 24.39 | $40.00 | — |
| 2022-04-18 | 24.07 | $40.00 | — |
| 2022-04-14 | 23.74 | $40.00 | 601 |
| 2022-04-13 | 23.39 | $39.50 | — |
| 2022-04-12 | 23.54 | $39.50 | — |
| 2022-04-11 | 23.69 | $39.50 | — |
| 2022-04-08 | 23.86 | $39.50 | — |
| 2022-04-07 | 24.03 | $39.50 | — |
| 2022-04-06 | 24.21 | $39.50 | 103 |
| 2022-04-05 | 24.41 | $39.50 | 115 |
| 2022-04-04 | 24.61 | $39.95 | 104 |
| 2022-04-01 | 24.20 | $39.04 | 200 |
| 2022-03-31 | 24.60 | $39.60 | 100 |
| 2022-03-30 | 24.05 | $39.00 | — |
| 2022-03-29 | 24.13 | $39.00 | 100 |
| 2022-03-28 | 24.21 | $39.00 | — |
| 2022-03-25 | 24.29 | $39.00 | 100 |
| 2022-03-24 | 24.38 | $38.54 | — |
| 2022-03-23 | 25.01 | $38.54 | — |
| 2022-03-22 | 25.68 | $38.54 | — |
| 2022-03-21 | 26.38 | $38.54 | 215 |
| 2022-03-18 | 27.12 | $38.54 | 547 |
| 2022-03-17 | 27.90 | $39.10 | 708 |
| 2022-03-16 | 27.87 | $39.19 | 200 |
| 2022-03-15 | 27.68 | $38.54 | 1200 |
| 2022-03-14 | 28.15 | $39.19 | — |
| 2022-03-11 | 27.33 | $39.19 | — |
| 2022-03-10 | 26.47 | $39.19 | — |
| 2022-03-09 | 25.57 | $39.19 | 300 |
| 2022-03-08 | 24.62 | $38.85 | — |
| 2022-03-07 | 23.91 | $38.85 | — |
| 2022-03-04 | 23.16 | $38.85 | 303 |
| 2022-03-03 | 22.37 | $39.02 | 1227 |
| 2022-03-02 | 21.53 | $38.54 | — |
| 2022-03-01 | 21.25 | $38.54 | 122 |
| 2022-02-28 | 20.96 | $39.20 | 800 |
| 2022-02-25 | 20.65 | $38.60 | 230 |
| 2022-02-24 | 20.95 | $38.54 | 228 |
| 2022-02-23 | 21.35 | $39.25 | — |
| 2022-02-22 | 20.46 | $39.25 | — |
| 2022-02-18 | 19.53 | $39.25 | — |
| 2022-02-17 | 18.54 | $39.25 | 107 |
| 2022-02-16 | 17.50 | $38.54 | 100 |
| 2022-02-15 | 17.12 | $38.54 | 100 |
| 2022-02-14 | 16.71 | $38.54 | 200 |
| 2022-02-11 | 16.28 | $38.73 | — |
| 2022-02-10 | 15.49 | $38.73 | — |
| 2022-02-09 | 14.65 | $38.73 | — |
| 2022-02-08 | 13.77 | $38.73 | 913 |
| 2022-02-07 | 12.84 | $38.40 | — |
| 2022-02-04 | 12.15 | $38.40 | — |
| 2022-02-03 | 11.43 | $38.40 | 400 |
| 2022-02-02 | 10.67 | $38.35 | 100 |
| 2022-02-01 | 10.20 | $38.73 | 205 |
| 2022-01-31 | 9.15 | $38.00 | — |
| 2022-01-28 | 8.76 | $38.00 | 408 |
| 2022-01-27 | 8.34 | $38.00 | 200 |
| 2022-01-26 | 8.13 | $38.00 | 100 |
| 2022-01-25 | 7.90 | $37.50 | 229 |
| 2022-01-24 | 8.23 | $37.55 | 300 |
| 2022-01-21 | 8.50 | $38.35 | 1300 |
| 2022-01-20 | 8.50 | $37.77 | — |
| 2022-01-19 | 8.65 | $37.77 | — |
| 2022-01-18 | 8.80 | $37.77 | 1341 |
| 2022-01-14 | 8.96 | $37.77 | 400 |
| 2022-01-13 | 9.13 | $37.77 | — |
| 2022-01-12 | 9.30 | $37.77 | — |
| 2022-01-11 | 9.49 | $37.77 | 1100 |
| 2022-01-10 | 9.69 | $38.50 | — |
| 2022-01-07 | 9.71 | $38.50 | 300 |
| 2022-01-06 | 9.74 | $37.75 | — |
| 2022-01-05 | 9.91 | $37.75 | — |
| 2022-01-04 | 10.09 | $37.75 | — |
| 2022-01-03 | 10.28 | $37.75 | — |
| 2021-12-31 | 10.48 | $37.75 | 200 |
| 2021-12-30 | 10.69 | $37.75 | 300 |
| 2021-12-29 | 10.91 | $37.75 | — |
| 2021-12-28 | 11.14 | $37.75 | — |
| 2021-12-27 | 11.39 | $37.75 | 300 |
| 2021-12-23 | 11.65 | $37.75 | — |
| 2021-12-22 | 11.92 | $37.75 | 1800 |
| 2021-12-21 | 12.21 | $37.75 | 4400 |
| 2021-12-20 | 12.51 | $38.85 | 800 |
| 2021-12-17 | 13.00 | $38.00 | 437 |
| 2021-12-16 | 13.22 | $38.80 | — |
| 2021-12-15 | 13.78 | $38.80 | — |
| 2021-12-14 | 14.37 | $38.80 | — |
| 2021-12-13 | 14.99 | $38.80 | — |
| 2021-12-10 | 15.65 | $38.80 | 1015 |
| 2021-12-09 | 16.34 | $38.04 | 200 |
| 2021-12-08 | 16.81 | $38.50 | — |
| 2021-12-07 | 17.61 | $38.50 | 231 |
| 2021-12-06 | 18.45 | $39.86 | — |
| 2021-12-03 | 18.47 | $39.86 | 400 |
| 2021-12-02 | 18.50 | $37.75 | — |
| 2021-12-01 | 18.75 | $37.75 | — |
| 2021-11-30 | 19.01 | $37.75 | 300 |
| 2021-11-29 | 19.29 | $39.25 | 300 |
| 2021-11-26 | 19.63 | $39.25 | 3137 |
| 2021-11-24 | 19.99 | $38.60 | — |
| 2021-11-23 | 20.99 | $38.60 | 200 |
| 2021-11-22 | 22.05 | $38.60 | — |
| 2021-11-19 | 23.17 | $38.60 | 2100 |
| 2021-11-18 | 24.34 | $39.00 | — |
| 2021-11-17 | 25.19 | $39.00 | 227 |
| 2021-11-16 | 26.07 | $39.49 | — |
| 2021-11-15 | 26.50 | $39.49 | 1149 |
| 2021-11-12 | 26.95 | $39.74 | 200 |
| 2021-11-11 | 27.16 | $39.99 | 200 |
| 2021-11-10 | 27.11 | $38.55 | — |
| 2021-11-09 | 28.19 | $38.55 | — |
| 2021-11-08 | 29.33 | $38.55 | 5000 |
| 2021-11-05 | 30.53 | $38.44 | 5900 |
| 2021-11-04 | 31.79 | $39.80 | 200 |
| 2021-11-03 | 31.43 | $39.35 | 300 |
| 2021-11-02 | 31.39 | $39.35 | 200 |
| 2021-11-01 | 31.35 | $39.25 | — |
| 2021-10-29 | 31.38 | $39.25 | 8001 |
| 2021-10-28 | 31.42 | $39.51 | 612 |
| 2021-10-27 | 31.83 | $39.51 | 2227 |
| 2021-10-26 | 32.27 | $39.95 | 3107 |
| 2021-10-25 | 32.17 | $39.25 | 300 |
| 2021-10-22 | 32.67 | $39.25 | — |
| 2021-10-21 | 33.19 | $39.25 | — |
| 2021-10-20 | 33.74 | $39.25 | 714 |
| 2021-10-19 | 34.32 | $39.15 | 200 |
| 2021-10-18 | 35.00 | $39.25 | — |
| 2021-10-15 | 35.61 | $39.25 | — |
| 2021-10-14 | 36.24 | $39.25 | — |
| 2021-10-13 | 36.91 | $39.25 | — |
| 2021-10-12 | 37.62 | $39.25 | — |
| 2021-10-11 | 38.36 | $39.25 | 600 |
| 2021-10-08 | 39.14 | $37.50 | — |
| 2021-10-07 | 41.16 | $37.50 | — |
| 2021-10-06 | 43.29 | $37.50 | — |
| 2021-10-05 | 45.53 | $37.50 | — |
| 2021-10-04 | 47.89 | $37.50 | 610 |
| 2021-10-01 | 50.38 | $39.25 | 131 |
| 2021-09-30 | 51.37 | $39.25 | 132 |
| 2021-09-29 | 52.41 | $38.77 | — |
| 2021-09-28 | 53.82 | $38.77 | — |
| 2021-09-27 | 55.31 | $38.77 | — |
| 2021-09-24 | 56.88 | $38.77 | — |
| 2021-09-23 | 58.52 | $38.77 | — |
| 2021-09-22 | 60.26 | $38.77 | — |
| 2021-09-21 | 62.09 | $38.77 | 200 |
| 2021-09-20 | 64.01 | $39.75 | — |
| 2021-09-17 | 65.09 | $39.75 | — |
| 2021-09-16 | 66.23 | $39.75 | 2000 |
| 2021-09-15 | 67.43 | $39.98 | 100 |
| 2021-09-14 | 67.32 | $39.60 | 418 |
| 2021-09-13 | 67.30 | $39.60 | — |
| 2021-09-10 | 67.28 | $39.60 | — |
| 2021-09-09 | 67.26 | $39.60 | 1300 |
| 2021-09-08 | 67.24 | $39.60 | 100 |
| 2021-09-07 | 67.21 | $39.99 | 302 |
| 2021-09-03 | 66.77 | $39.85 | — |
| 2021-09-02 | 66.33 | $39.85 | — |
| 2021-09-01 | 65.87 | $39.85 | — |
| 2021-08-31 | 65.38 | $39.85 | 236 |
| 2021-08-30 | 64.87 | $39.75 | 500 |
| 2021-08-27 | 64.34 | $39.25 | — |
| 2021-08-26 | 63.85 | $39.25 | 800 |
| 2021-08-25 | 63.33 | $39.60 | — |
| 2021-08-24 | 62.51 | $39.60 | 142 |
| 2021-08-23 | 61.63 | $39.25 | 1318 |
| 2021-08-20 | 60.75 | $39.25 | — |
| 2021-08-19 | 59.82 | $39.25 | 400 |
| 2021-08-18 | 58.84 | $39.25 | — |
| 2021-08-17 | 57.81 | $39.25 | 300 |
| 2021-08-16 | 56.72 | $38.55 | — |
| 2021-08-13 | 55.63 | $38.55 | 500 |
| 2021-08-12 | 54.48 | $38.50 | 230 |
| 2021-08-11 | 53.31 | $38.50 | — |
| 2021-08-10 | 52.07 | $38.50 | 200 |
| 2021-08-09 | 50.77 | $38.10 | 100 |
| 2021-08-06 | 49.43 | $38.00 | 2126 |
| 2021-08-05 | 48.03 | $37.00 | — |
| 2021-08-04 | 46.61 | $37.00 | — |
| 2021-08-03 | 45.12 | $37.00 | 725 |
| 2021-08-02 | 43.55 | $37.25 | 2100 |
| 2021-07-30 | 41.90 | $36.65 | — |
| 2021-07-29 | 40.20 | $36.65 | — |
| 2021-07-28 | 38.41 | $36.65 | 1200 |
| 2021-07-27 | 36.52 | $37.01 | 600 |
| 2021-07-26 | 34.41 | $37.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected