Is Kuros Biosciences AG (CSBTF) a Buy, Sell, or Hold?
OTC : CSBTF
Kuros Biosciences AG — Stock Chart
$25.5696 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 30
- Market Capitalization
- $1.01B
- P/E Ratio
- 464.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.81
- Year Low
- $22.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
CSBTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $25.57 | $25.57 | 0.00% | 500 |
| 2026-07-22 | $25.57 | $25.57 | 0.00% | - |
| 2026-07-21 | $25.57 | $25.57 | 0.00% | - |
| 2026-07-20 | $25.57 | $25.57 | 0.00% | 500 |
| 2026-07-17 | $25.57 | $25.57 | 0.00% | 500 |
| 2026-07-16 | $25.57 | $25.57 | 0.00% | - |
| 2026-07-15 | $25.57 | $25.57 | 0.00% | - |
| 2026-07-14 | $25.57 | $25.57 | 0.00% | 500 |
| 2026-07-13 | $25.57 | $25.57 | 0.00% | 500 |
| 2026-07-10 | $25.57 | $25.57 | 0.00% | 500 |
| 2026-07-09 | $25.57 | $25.57 | 0.00% | 500 |
| 2026-07-08 | $25.57 | $25.57 | 0.00% | 120 |
| 2026-07-07 | $24.07 | $24.07 | 0.00% | - |
| 2026-07-06 | $24.07 | $24.07 | 0.00% | 100 |
| 2026-07-02 | $22.72 | $22.72 | 0.00% | 500 |
| 2026-07-01 | $22.72 | $22.72 | 0.00% | 500 |
| 2026-06-30 | $22.72 | $22.72 | 0.00% | 500 |
| 2026-06-29 | $22.72 | $22.72 | 0.00% | 500 |
| 2026-06-26 | $22.72 | $22.72 | 0.00% | 500 |
| 2026-06-25 | $22.72 | $22.72 | 0.00% | 500 |
| 2026-06-24 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-23 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-22 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-18 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-17 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-16 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-15 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-12 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-11 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-10 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-09 | $26.00 | $26.00 | 0.00% | 500 |
| 2026-06-08 | $25.29 | $26.00 | 2.81% | 758 |
| 2026-06-05 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-06-04 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-06-03 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-06-02 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-06-01 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-05-29 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-05-28 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-05-27 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-05-26 | $24.75 | $24.75 | 0.00% | 7 |
| 2026-05-22 | $24.75 | $24.75 | 0.00% | 120 |
| 2026-05-21 | $24.75 | $24.75 | 0.00% | 120 |
| 2026-05-20 | $24.75 | $24.75 | 0.00% | 120 |
| 2026-05-19 | $24.75 | $24.75 | 0.00% | 120 |
| 2026-05-18 | $24.75 | $24.75 | 0.00% | 120 |
| 2026-05-15 | $24.75 | $24.75 | 0.00% | - |
| 2026-05-14 | $24.75 | $24.75 | 0.00% | 120 |
| 2026-05-13 | $24.75 | $24.75 | 0.00% | 120 |
| 2026-05-12 | $24.75 | $24.75 | 0.00% | 120 |
| 2026-05-11 | $25.20 | $25.20 | 0.00% | 519 |
| 2026-05-08 | $25.20 | $25.20 | 0.00% | 519 |
| 2026-05-07 | $25.20 | $25.20 | 0.00% | - |
| 2026-05-06 | $25.20 | $25.20 | 0.00% | 519 |
| 2026-05-05 | $26.35 | $25.00 | -5.12% | 645 |
| 2026-05-04 | $28.00 | $28.00 | 0.00% | - |
| 2026-05-01 | $28.00 | $28.00 | 0.00% | 527 |
| 2026-04-30 | $28.00 | $28.00 | 0.00% | 527 |
| 2026-04-29 | $28.00 | $28.00 | 0.00% | 527 |
| 2026-04-28 | $28.00 | $28.00 | 0.00% | 527 |
| 2026-04-27 | $28.00 | $28.00 | 0.00% | 527 |
| 2026-04-24 | $28.00 | $28.00 | 0.00% | 577 |
| 2026-04-23 | $29.91 | $29.91 | 0.00% | 1050 |
| 2026-04-22 | $30.00 | $30.00 | 0.00% | 100 |
| 2026-04-21 | $30.00 | $30.00 | 0.00% | 268 |
| 2026-04-20 | $27.79 | $27.79 | 0.00% | - |
| 2026-04-17 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-16 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-15 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-14 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-13 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-10 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-09 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-08 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-07 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-06 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-02 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-04-01 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-03-31 | $27.79 | $27.79 | 0.00% | 353 |
| 2026-03-30 | $27.85 | $27.85 | 0.00% | 353 |
| 2026-03-27 | $27.85 | $27.85 | 0.00% | 1370 |
| 2026-03-26 | $28.40 | $28.40 | 0.00% | 353 |
| 2026-03-25 | $29.00 | $29.00 | 0.00% | 1129 |
| 2026-03-24 | $29.00 | $29.00 | 0.00% | 1129 |
| 2026-03-23 | $29.49 | $29.49 | 0.00% | 1129 |
| 2026-03-20 | $29.49 | $29.49 | 0.00% | 1129 |
| 2026-03-19 | $29.50 | $29.49 | -0.03% | 1368 |
| 2026-03-18 | $31.34 | $31.34 | 0.00% | 1660 |
| 2026-03-17 | $31.34 | $31.34 | 0.00% | 1660 |
| 2026-03-16 | $31.34 | $31.34 | 0.00% | 1083 |