Is Kuros Biosciences AG (CSBTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kuros Biosciences AG (CSBTF) research center and poll results.
OTC : CSBTF
Kuros Biosciences AG — Technical Indicators
$25.5696 USD
$0 (0.0%)
- Volume
- 500
- Average Volume
- 30
- Market Capitalization
- $1.01B
- P/E Ratio
- 464.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $42.81
- Year Low
- $22.72
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.96
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
24.57
2026-07-23
Close Price
$25.57
Vol: 500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.89
Average
14.45
Maximum
38.43
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.57 | $25.57 | 500 |
| 2026-07-22 | 24.59 | $25.57 | — |
| 2026-07-21 | 24.61 | $25.57 | — |
| 2026-07-20 | 24.63 | $25.57 | 500 |
| 2026-07-17 | 24.65 | $25.57 | 500 |
| 2026-07-16 | 24.67 | $25.57 | — |
| 2026-07-15 | 24.69 | $25.57 | — |
| 2026-07-14 | 24.72 | $25.57 | 500 |
| 2026-07-13 | 24.74 | $25.57 | 500 |
| 2026-07-10 | 24.76 | $25.57 | 500 |
| 2026-07-09 | 24.78 | $25.57 | 500 |
| 2026-07-08 | 24.80 | $25.57 | 120 |
| 2026-07-07 | 24.82 | $24.07 | — |
| 2026-07-06 | 24.86 | $24.07 | 100 |
| 2026-07-02 | 24.89 | $22.72 | 500 |
| 2026-07-01 | 24.99 | $22.72 | 500 |
| 2026-06-30 | 25.09 | $22.72 | 500 |
| 2026-06-29 | 25.20 | $22.72 | 500 |
| 2026-06-26 | 25.30 | $22.72 | 500 |
| 2026-06-25 | 25.40 | $22.72 | 500 |
| 2026-06-24 | 25.50 | $26.00 | 500 |
| 2026-06-23 | 25.44 | $26.00 | 500 |
| 2026-06-22 | 25.38 | $26.00 | 500 |
| 2026-06-18 | 25.31 | $26.00 | 500 |
| 2026-06-17 | 25.25 | $26.00 | 500 |
| 2026-06-16 | 25.19 | $26.00 | 500 |
| 2026-06-15 | 25.13 | $26.00 | 500 |
| 2026-06-12 | 25.06 | $26.00 | 500 |
| 2026-06-11 | 25.00 | $26.00 | 500 |
| 2026-06-10 | 24.94 | $26.00 | 500 |
| 2026-06-09 | 24.88 | $26.00 | 500 |
| 2026-06-08 | 24.84 | $26.00 | 758 |
| 2026-06-05 | 24.80 | $24.75 | 7 |
| 2026-06-04 | 24.82 | $24.75 | 7 |
| 2026-06-03 | 24.84 | $24.75 | 7 |
| 2026-06-02 | 24.85 | $24.75 | 7 |
| 2026-06-01 | 25.02 | $24.75 | 7 |
| 2026-05-29 | 25.18 | $24.75 | 7 |
| 2026-05-28 | 25.34 | $24.75 | 7 |
| 2026-05-27 | 25.50 | $24.75 | 7 |
| 2026-05-26 | 25.67 | $24.75 | 7 |
| 2026-05-22 | 25.83 | $24.75 | 120 |
| 2026-05-21 | 25.99 | $24.75 | 120 |
| 2026-05-20 | 26.25 | $24.75 | 120 |
| 2026-05-19 | 26.51 | $24.75 | 120 |
| 2026-05-18 | 26.77 | $24.75 | 120 |
| 2026-05-15 | 26.93 | $24.75 | — |
| 2026-05-14 | 27.08 | $24.75 | 120 |
| 2026-05-13 | 27.23 | $24.75 | 120 |
| 2026-05-12 | 27.38 | $24.75 | 120 |
| 2026-05-11 | 27.53 | $25.20 | 519 |
| 2026-05-08 | 27.66 | $25.20 | 519 |
| 2026-05-07 | 27.79 | $25.20 | — |
| 2026-05-06 | 27.92 | $25.20 | 519 |
| 2026-05-05 | 28.05 | $25.00 | 645 |
| 2026-05-04 | 28.19 | $28.00 | — |
| 2026-05-01 | 28.18 | $28.00 | 527 |
| 2026-04-30 | 28.17 | $28.00 | 527 |
| 2026-04-29 | 28.16 | $28.00 | 527 |
| 2026-04-28 | 28.15 | $28.00 | 527 |
| 2026-04-27 | 28.14 | $28.00 | 527 |
| 2026-04-24 | 28.13 | $28.00 | 577 |
| 2026-04-23 | 28.15 | $29.91 | 1050 |
| 2026-04-22 | 28.11 | $30.00 | 100 |
| 2026-04-21 | 28.06 | $30.00 | 268 |
| 2026-04-20 | 28.03 | $27.79 | — |
| 2026-04-17 | 28.12 | $27.79 | 353 |
| 2026-04-16 | 28.20 | $27.79 | 353 |
| 2026-04-15 | 28.38 | $27.79 | 353 |
| 2026-04-14 | 28.56 | $27.79 | 353 |
| 2026-04-13 | 28.74 | $27.79 | 353 |
| 2026-04-10 | 28.95 | $27.79 | 353 |
| 2026-04-09 | 29.40 | $27.79 | 353 |
| 2026-04-08 | 29.85 | $27.79 | 353 |
| 2026-04-07 | 30.30 | $27.79 | 353 |
| 2026-04-06 | 30.58 | $27.79 | 353 |
| 2026-04-02 | 30.87 | $27.79 | 353 |
| 2026-04-01 | 31.16 | $27.79 | 353 |
| 2026-03-31 | 31.37 | $27.79 | 353 |
| 2026-03-30 | 31.58 | $27.85 | 353 |
| 2026-03-27 | 31.79 | $27.85 | 1370 |
| 2026-03-26 | 31.99 | $28.40 | 353 |
| 2026-03-25 | 32.17 | $29.00 | 1129 |
| 2026-03-24 | 32.32 | $29.00 | 1129 |
| 2026-03-23 | 32.47 | $29.49 | 1129 |
| 2026-03-20 | 32.60 | $29.49 | 1129 |
| 2026-03-19 | 32.73 | $29.49 | 1368 |
| 2026-03-18 | 32.85 | $31.34 | 1660 |
| 2026-03-17 | 32.88 | $31.34 | 1660 |
| 2026-03-16 | 32.92 | $31.34 | 1083 |
| 2026-03-13 | 32.95 | $32.05 | 2490 |
| 2026-03-12 | 32.95 | $36.78 | 785 |
| 2026-03-11 | 32.71 | $36.78 | 785 |
| 2026-03-10 | 32.46 | $36.78 | 785 |
| 2026-03-09 | 32.22 | $33.40 | 785 |
| 2026-03-06 | 32.15 | $33.60 | 250 |
| 2026-03-05 | 32.06 | $33.60 | 300 |
| 2026-03-04 | 31.98 | $32.00 | 250 |
| 2026-03-03 | 31.97 | $32.00 | 250 |
| 2026-03-02 | 31.97 | $32.00 | 250 |
| 2026-02-27 | 31.96 | $32.00 | 250 |
| 2026-02-26 | 31.96 | $32.00 | 250 |
| 2026-02-25 | 32.09 | $32.00 | 250 |
| 2026-02-24 | 32.22 | $32.00 | 250 |
| 2026-02-23 | 32.36 | $32.00 | 250 |
| 2026-02-20 | 32.49 | $32.00 | — |
| 2026-02-19 | 32.62 | $32.00 | — |
| 2026-02-18 | 32.75 | $32.00 | — |
| 2026-02-17 | 32.89 | $32.00 | — |
| 2026-02-13 | 33.20 | $32.00 | — |
| 2026-02-12 | 33.52 | $32.00 | — |
| 2026-02-11 | 33.84 | $32.00 | 250 |
| 2026-02-10 | 34.16 | $31.91 | — |
| 2026-02-09 | 34.48 | $31.91 | — |
| 2026-02-06 | 34.80 | $31.91 | — |
| 2026-02-05 | 35.12 | $31.91 | 600 |
| 2026-02-04 | 35.44 | $31.91 | 600 |
| 2026-02-03 | 35.76 | $31.91 | 600 |
| 2026-02-02 | 36.08 | $31.91 | — |
| 2026-01-30 | 36.41 | $31.91 | — |
| 2026-01-29 | 36.73 | $31.91 | 600 |
| 2026-01-28 | 37.05 | $34.65 | 600 |
| 2026-01-27 | 37.23 | $34.65 | 600 |
| 2026-01-26 | 37.42 | $34.65 | 600 |
| 2026-01-23 | 37.60 | $34.65 | 600 |
| 2026-01-22 | 37.79 | $34.65 | 600 |
| 2026-01-21 | 37.97 | $34.65 | 600 |
| 2026-01-20 | 38.16 | $34.65 | 600 |
| 2026-01-16 | 38.34 | $38.34 | 1000 |
| 2026-01-15 | 38.34 | $38.34 | 1000 |
| 2026-01-14 | 38.34 | $38.34 | 1000 |
| 2026-01-13 | 38.34 | $38.34 | 1000 |
| 2026-01-12 | 38.34 | $38.34 | 1000 |
| 2026-01-09 | 38.34 | $38.34 | 1000 |
| 2026-01-08 | 38.37 | $38.34 | 1000 |
| 2026-01-07 | 38.40 | $38.34 | 1000 |
| 2026-01-06 | 38.43 | $38.34 | — |
| 2026-01-05 | 38.42 | $38.34 | 1000 |
| 2026-01-02 | 38.41 | $38.34 | 1000 |
| 2025-12-31 | 38.40 | $38.34 | 1000 |
| 2025-12-30 | 38.39 | $38.34 | 1000 |
| 2025-12-29 | 38.38 | $38.34 | 1000 |
| 2025-12-26 | 38.37 | $38.34 | 1000 |
| 2025-12-24 | 38.26 | $38.34 | — |
| 2025-12-23 | 38.16 | $38.34 | 1000 |
| 2025-12-22 | 38.06 | $38.34 | 1000 |
| 2025-12-19 | 37.95 | $38.34 | 1000 |
| 2025-12-18 | 37.85 | $38.34 | 1000 |
| 2025-12-17 | 37.74 | $38.34 | 1000 |
| 2025-12-16 | 37.64 | $38.34 | 1000 |
| 2025-12-15 | 37.53 | $38.34 | — |
| 2025-12-12 | 37.43 | $38.34 | — |
| 2025-12-11 | 37.32 | $38.34 | 1000 |
| 2025-12-10 | 37.22 | $38.91 | 118 |
| 2025-12-09 | 37.09 | $38.91 | 118 |
| 2025-12-08 | 36.95 | $38.91 | 118 |
| 2025-12-05 | 36.82 | $38.15 | 118 |
| 2025-12-04 | 36.73 | $38.15 | 118 |
| 2025-12-03 | 36.63 | $38.15 | 118 |
| 2025-12-02 | 36.62 | $38.15 | 118 |
| 2025-12-01 | 36.53 | $38.15 | 118 |
| 2025-11-28 | 36.43 | $38.15 | 1000 |
| 2025-11-26 | 36.33 | $36.25 | 118 |
| 2025-11-25 | 36.33 | $36.25 | — |
| 2025-11-24 | 36.32 | $36.25 | 118 |
| 2025-11-21 | 36.50 | $36.25 | 118 |
| 2025-11-20 | 36.67 | $36.25 | 118 |
| 2025-11-19 | 36.85 | $36.25 | 118 |
| 2025-11-18 | 37.14 | $36.25 | 118 |
| 2025-11-17 | 37.44 | $36.25 | 118 |
| 2025-11-14 | 37.58 | $36.25 | 118 |
| 2025-11-13 | 37.82 | $36.25 | 118 |
| 2025-11-12 | 38.10 | $36.25 | 118 |
| 2025-11-11 | 38.24 | $36.25 | 118 |
| 2025-11-10 | 38.30 | $36.25 | 118 |
| 2025-11-07 | 38.36 | $36.25 | 118 |
| 2025-11-06 | 38.24 | $36.25 | 118 |
| 2025-11-05 | 38.28 | $36.25 | 125 |
| 2025-11-04 | 38.27 | $38.00 | 118 |
| 2025-11-03 | 38.18 | $36.20 | 275 |
| 2025-10-31 | 38.17 | $36.20 | 275 |
| 2025-10-30 | 38.07 | $36.20 | 278 |
| 2025-10-29 | 37.90 | $36.19 | 345 |
| 2025-10-28 | 37.72 | $36.19 | 345 |
| 2025-10-27 | 37.33 | $39.73 | — |
| 2025-10-24 | 36.75 | $39.73 | — |
| 2025-10-23 | 36.18 | $39.73 | 251 |
| 2025-10-22 | 35.61 | $42.20 | — |
| 2025-10-21 | 34.92 | $42.20 | 592 |
| 2025-10-20 | 34.24 | $39.02 | 138 |
| 2025-10-17 | 33.73 | $41.00 | 955 |
| 2025-10-16 | 33.17 | $42.00 | 2154 |
| 2025-10-15 | 32.56 | $39.04 | 1075 |
| 2025-10-14 | 32.10 | $37.43 | — |
| 2025-10-13 | 31.72 | $37.43 | 1670 |
| 2025-10-10 | 31.33 | $33.80 | 100 |
| 2025-10-09 | 31.21 | $37.01 | 1000 |
| 2025-10-08 | 30.93 | $36.13 | — |
| 2025-10-07 | 30.70 | $36.13 | — |
| 2025-10-06 | 30.46 | $36.13 | 1000 |
| 2025-10-03 | 30.25 | $34.15 | 417 |
| 2025-10-02 | 30.15 | $32.68 | — |
| 2025-10-01 | 30.11 | $32.68 | 2537 |
| 2025-09-30 | 30.08 | $28.30 | — |
| 2025-09-29 | 30.26 | $28.30 | — |
| 2025-09-26 | 30.45 | $28.30 | — |
| 2025-09-25 | 30.63 | $28.30 | — |
| 2025-09-24 | 30.82 | $28.30 | 1000 |
| 2025-09-23 | 31.00 | $28.73 | 257 |
| 2025-09-22 | 31.29 | $28.73 | 740 |
| 2025-09-19 | 31.58 | $29.80 | — |
| 2025-09-18 | 31.81 | $29.80 | — |
| 2025-09-17 | 32.05 | $29.80 | — |
| 2025-09-16 | 32.26 | $29.80 | — |
| 2025-09-15 | 32.47 | $29.80 | 1060 |
| 2025-09-12 | 32.68 | $31.40 | — |
| 2025-09-11 | 32.84 | $31.40 | — |
| 2025-09-10 | 33.07 | $31.40 | — |
| 2025-09-09 | 33.29 | $31.40 | 383 |
| 2025-09-08 | 33.51 | $32.00 | — |
| 2025-09-05 | 33.70 | $32.00 | — |
| 2025-09-04 | 33.89 | $32.00 | — |
| 2025-09-03 | 34.09 | $32.00 | — |
| 2025-09-02 | 34.29 | $32.00 | 257 |
| 2025-08-29 | 34.49 | $32.00 | 850 |
| 2025-08-28 | 34.79 | $32.00 | — |
| 2025-08-27 | 35.08 | $32.00 | — |
| 2025-08-26 | 35.38 | $32.00 | 331 |
| 2025-08-25 | 35.67 | $34.48 | — |
| 2025-08-22 | 35.84 | $34.48 | 110 |
| 2025-08-21 | 35.92 | $34.48 | 110 |
| 2025-08-20 | 35.99 | $34.48 | 110 |
| 2025-08-19 | 36.05 | $34.00 | 446 |
| 2025-08-18 | 36.14 | $34.00 | — |
| 2025-08-15 | 36.23 | $34.00 | 446 |
| 2025-08-14 | 36.32 | $34.75 | 925 |
| 2025-08-13 | 36.38 | $35.84 | — |
| 2025-08-12 | 36.42 | $35.84 | — |
| 2025-08-11 | 36.46 | $35.84 | — |
| 2025-08-08 | 36.44 | $35.84 | — |
| 2025-08-07 | 36.43 | $35.84 | 323 |
| 2025-08-06 | 36.43 | $36.00 | — |
| 2025-08-05 | 36.42 | $36.00 | — |
| 2025-08-04 | 36.41 | $36.00 | 591 |
| 2025-08-01 | 36.40 | $37.90 | — |
| 2025-07-31 | 36.20 | $37.90 | — |
| 2025-07-30 | 36.06 | $37.90 | — |
| 2025-07-29 | 35.91 | $37.90 | — |
| 2025-07-28 | 35.77 | $37.90 | 100 |
| 2025-07-25 | 35.62 | $36.03 | 500 |
| 2025-07-24 | 35.57 | $35.78 | — |
| 2025-07-23 | 35.44 | $35.78 | — |
| 2025-07-22 | 35.32 | $35.78 | — |
| 2025-07-21 | 35.19 | $35.78 | 500 |
| 2025-07-18 | 35.06 | $35.78 | 500 |
| 2025-07-17 | 34.93 | $36.01 | 500 |
| 2025-07-16 | 34.79 | $36.61 | 500 |
| 2025-07-15 | 34.62 | $36.61 | 500 |
| 2025-07-14 | 34.45 | $35.55 | 577 |
| 2025-07-11 | 34.34 | $35.55 | 1000 |
| 2025-07-10 | 34.22 | $35.80 | — |
| 2025-07-09 | 34.06 | $35.80 | 1000 |
| 2025-07-08 | 33.72 | $35.80 | 1000 |
| 2025-07-07 | 33.37 | $35.80 | 1025 |
| 2025-07-03 | 33.03 | $34.00 | 850 |
| 2025-07-02 | 32.77 | $35.01 | 1000 |
| 2025-07-01 | 32.47 | $35.01 | 1000 |
| 2025-06-30 | 32.32 | $35.00 | — |
| 2025-06-27 | 32.17 | $35.00 | — |
| 2025-06-26 | 31.92 | $35.00 | 7778 |
| 2025-06-25 | 31.67 | $33.22 | 70 |
| 2025-06-24 | 31.51 | $33.22 | — |
| 2025-06-23 | 31.35 | $33.22 | — |
| 2025-06-20 | 31.19 | $33.22 | — |
| 2025-06-18 | 31.02 | $33.22 | — |
| 2025-06-17 | 30.86 | $33.22 | — |
| 2025-06-16 | 30.70 | $33.22 | — |
| 2025-06-13 | 30.54 | $33.22 | — |
| 2025-06-12 | 30.38 | $33.22 | — |
| 2025-06-11 | 30.22 | $33.22 | 1033 |
| 2025-06-10 | 30.06 | $32.61 | 500 |
| 2025-06-09 | 29.80 | $28.91 | — |
| 2025-06-06 | 29.73 | $28.91 | — |
| 2025-06-05 | 29.66 | $28.91 | — |
| 2025-06-04 | 29.59 | $28.91 | — |
| 2025-06-03 | 29.83 | $28.91 | 1554 |
| 2025-06-02 | 30.07 | $32.00 | — |
| 2025-05-30 | 30.09 | $32.00 | 700 |
| 2025-05-29 | 30.11 | $30.00 | — |
| 2025-05-28 | 30.23 | $30.00 | — |
| 2025-05-27 | 30.30 | $30.00 | 100 |
| 2025-05-23 | 30.22 | $30.00 | — |
| 2025-05-22 | 30.08 | $30.00 | — |
| 2025-05-21 | 29.90 | $30.00 | — |
| 2025-05-20 | 29.70 | $30.00 | — |
| 2025-05-19 | 29.49 | $30.00 | — |
| 2025-05-16 | 29.32 | $30.00 | — |
| 2025-05-15 | 29.16 | $30.00 | — |
| 2025-05-14 | 28.99 | $30.00 | — |
| 2025-05-13 | 28.81 | $30.00 | 120 |
| 2025-05-12 | 28.46 | $27.47 | — |
| 2025-05-09 | 28.13 | $27.47 | — |
| 2025-05-08 | 27.81 | $27.47 | — |
| 2025-05-07 | 27.49 | $27.47 | 490 |
| 2025-05-06 | 27.17 | $33.73 | — |
| 2025-05-05 | 26.54 | $33.73 | 1000 |
| 2025-05-02 | 25.85 | $32.47 | 2222 |
| 2025-05-01 | 25.28 | $32.40 | — |
| 2025-04-30 | 24.71 | $32.40 | 1605 |
| 2025-04-29 | 24.14 | $31.43 | 1500 |
| 2025-04-28 | 23.62 | $28.30 | 500 |
| 2025-04-25 | 23.25 | $27.25 | 150 |
| 2025-04-24 | 22.99 | $26.33 | 500 |
| 2025-04-23 | 22.78 | $26.13 | 500 |
| 2025-04-22 | 22.57 | $25.70 | 500 |
| 2025-04-21 | 22.39 | $26.70 | — |
| 2025-04-17 | 22.16 | $26.70 | — |
| 2025-04-16 | 21.93 | $26.70 | 500 |
| 2025-04-15 | 21.69 | $26.30 | 3616 |
| 2025-04-14 | 21.48 | $22.99 | 5500 |
| 2025-04-11 | 21.43 | $21.00 | — |
| 2025-04-10 | 21.49 | $21.00 | 500 |
| 2025-04-09 | 21.54 | $21.00 | 3000 |
| 2025-04-08 | 21.62 | $21.10 | 100 |
| 2025-04-07 | 21.69 | $21.10 | 300 |
| 2025-04-04 | 21.81 | $20.01 | 500 |
| 2025-04-03 | 21.97 | $21.00 | 5432 |
| 2025-04-02 | 22.11 | $21.00 | — |
| 2025-04-01 | 22.24 | $21.00 | — |
| 2025-03-31 | 22.38 | $21.00 | 5432 |
| 2025-03-28 | 22.52 | $21.00 | 2508 |
| 2025-03-27 | 22.57 | $22.05 | 5432 |
| 2025-03-26 | 22.72 | $22.05 | 5432 |
| 2025-03-25 | 22.87 | $22.05 | 5432 |
| 2025-03-24 | 23.01 | $22.05 | — |
| 2025-03-21 | 23.22 | $22.05 | — |
| 2025-03-20 | 23.42 | $22.05 | 5432 |
| 2025-03-19 | 23.62 | $22.05 | 5432 |
| 2025-03-18 | 23.82 | $22.05 | 5432 |
| 2025-03-17 | 23.85 | $22.05 | 5432 |
| 2025-03-14 | 23.91 | $22.05 | 5432 |
| 2025-03-13 | 24.03 | $22.05 | 180 |
| 2025-03-12 | 24.08 | $22.60 | 5432 |
| 2025-03-11 | 24.11 | $22.60 | 5432 |
| 2025-03-10 | 24.13 | $23.35 | 380 |
| 2025-03-07 | 24.08 | $23.25 | 250 |
| 2025-03-06 | 24.04 | $23.75 | 200 |
| 2025-03-05 | 23.97 | $23.75 | — |
| 2025-03-04 | 23.90 | $23.75 | 200 |
| 2025-03-03 | 23.83 | $23.75 | 140 |
| 2025-02-28 | 23.90 | $22.06 | 200 |
| 2025-02-27 | 24.05 | $25.00 | — |
| 2025-02-26 | 24.05 | $25.00 | 200 |
| 2025-02-25 | 23.87 | $25.00 | 610 |
| 2025-02-24 | 23.69 | $26.09 | 1000 |
| 2025-02-21 | 23.46 | $26.09 | 1000 |
| 2025-02-20 | 23.22 | $26.09 | — |
| 2025-02-19 | 23.19 | $26.09 | 1700 |
| 2025-02-18 | 23.08 | $22.68 | 500 |
| 2025-02-14 | 23.25 | $23.25 | 499 |
| 2025-02-13 | 23.39 | $24.41 | 200 |
| 2025-02-12 | 23.55 | $23.10 | — |
| 2025-02-11 | 23.78 | $23.10 | 150 |
| 2025-02-10 | 24.00 | $23.10 | 150 |
| 2025-02-07 | 24.23 | $22.36 | 3341 |
| 2025-02-06 | 24.49 | $22.36 | — |
| 2025-02-05 | 24.74 | $22.36 | — |
| 2025-02-04 | 24.77 | $22.36 | — |
| 2025-02-03 | 24.85 | $22.36 | 3341 |
| 2025-01-31 | 24.93 | $25.09 | — |
| 2025-01-30 | 24.81 | $25.09 | — |
| 2025-01-29 | 24.68 | $25.09 | 638 |
| 2025-01-28 | 24.55 | $21.40 | 100 |
| 2025-01-27 | 24.61 | $21.40 | — |
| 2025-01-24 | 24.67 | $21.40 | — |
| 2025-01-23 | 24.73 | $21.40 | 295 |
| 2025-01-22 | 24.79 | $25.30 | 100 |
| 2025-01-21 | 24.65 | $24.00 | 1050 |
| 2025-01-17 | 24.58 | $26.07 | — |
| 2025-01-16 | 24.41 | $26.07 | 2600 |
| 2025-01-15 | 24.23 | $27.60 | 2600 |
| 2025-01-14 | 23.98 | $27.60 | — |
| 2025-01-13 | 23.73 | $27.60 | 2600 |
| 2025-01-10 | 23.48 | $27.60 | 3615 |
| 2025-01-08 | 23.28 | $27.60 | 4472 |
| 2025-01-07 | 23.08 | $27.34 | 3906 |
| 2025-01-06 | 22.89 | $23.00 | 675 |
| 2025-01-03 | 22.99 | $24.00 | — |
| 2025-01-02 | 23.04 | $24.00 | 600 |
| 2024-12-31 | 23.09 | $22.57 | — |
| 2024-12-30 | 23.21 | $22.57 | 560 |
| 2024-12-27 | 23.47 | $22.57 | 560 |
| 2024-12-26 | 23.73 | $22.57 | 560 |
| 2024-12-24 | 23.98 | $22.57 | — |
| 2024-12-23 | 24.09 | $22.57 | 560 |
| 2024-12-20 | 24.24 | $22.57 | 560 |
| 2024-12-19 | 24.39 | $22.57 | 560 |
| 2024-12-18 | 24.54 | $22.57 | 560 |
| 2024-12-17 | 24.69 | $22.57 | 560 |
| 2024-12-16 | 24.81 | $22.57 | — |
| 2024-12-13 | 25.18 | $22.57 | — |
| 2024-12-12 | 25.82 | $22.57 | 560 |
| 2024-12-11 | 26.31 | $22.57 | 560 |
| 2024-12-10 | 26.81 | $23.62 | 560 |
| 2024-12-09 | 27.25 | $23.62 | — |
| 2024-12-06 | 27.70 | $23.62 | 825 |
| 2024-12-05 | 28.17 | $25.00 | — |
| 2024-12-04 | 28.52 | $25.00 | — |
| 2024-12-03 | 28.94 | $25.00 | — |
| 2024-12-02 | 29.21 | $25.00 | 340 |
| 2024-11-29 | 29.47 | $27.70 | — |
| 2024-11-27 | 29.54 | $27.70 | 700 |
| 2024-11-26 | 29.60 | $27.70 | 700 |
| 2024-11-25 | 29.67 | $24.80 | 200 |
| 2024-11-22 | 29.88 | $25.53 | — |
| 2024-11-21 | 30.05 | $25.53 | — |
| 2024-11-20 | 30.23 | $25.53 | 700 |
| 2024-11-19 | 30.45 | $25.53 | 4700 |
| 2024-11-18 | 30.46 | $25.09 | 12549 |
| 2024-11-15 | 30.50 | $30.00 | 876 |
| 2024-11-14 | 30.29 | $35.23 | 3004 |
| 2024-11-13 | 29.82 | $32.50 | — |
| 2024-11-12 | 29.35 | $32.50 | — |
| 2024-11-11 | 28.88 | $32.50 | 650 |
| 2024-11-08 | 28.42 | $32.50 | 650 |
| 2024-11-07 | 27.89 | $33.00 | 677 |
| 2024-11-06 | 27.34 | $32.00 | 2000 |
| 2024-11-05 | 26.84 | $33.55 | 2000 |
| 2024-11-04 | 26.30 | $30.29 | — |
| 2024-11-01 | 25.94 | $30.29 | 8039 |
| 2024-10-31 | 25.48 | $29.00 | 1500 |
| 2024-10-30 | 25.09 | $29.00 | 1500 |
| 2024-10-29 | 24.74 | $29.00 | 1500 |
| 2024-10-28 | 24.39 | $29.00 | — |
| 2024-10-25 | 24.04 | $29.00 | 5500 |
| 2024-10-24 | 23.69 | $29.00 | 2500 |
| 2024-10-23 | 23.34 | $30.00 | 2700 |
| 2024-10-22 | 22.94 | $25.80 | — |
| 2024-10-21 | 22.75 | $25.80 | 2700 |
| 2024-10-18 | 22.66 | $25.80 | 2700 |
| 2024-10-17 | 22.52 | $25.80 | 7940 |
| 2024-10-16 | 22.44 | $23.18 | — |
| 2024-10-15 | 22.35 | $23.18 | — |
| 2024-10-14 | 22.26 | $23.18 | 3150 |
| 2024-10-11 | 22.17 | $22.00 | 200 |
| 2024-10-10 | 22.21 | $22.00 | 2740 |
| 2024-10-09 | 22.26 | $22.00 | 200 |
| 2024-10-08 | 22.24 | $22.62 | 319 |
| 2024-10-07 | 22.18 | $23.12 | 319 |
| 2024-10-04 | 22.03 | $21.19 | 319 |
| 2024-10-03 | 21.94 | $21.19 | 403 |
| 2024-10-02 | 21.88 | $22.00 | 319 |
| 2024-10-01 | 21.78 | $22.00 | 1655 |
| 2024-09-30 | 21.68 | $22.00 | — |
| 2024-09-27 | 21.45 | $22.00 | 200 |
| 2024-09-26 | 21.23 | $22.00 | — |
| 2024-09-25 | 21.00 | $22.00 | 565 |
| 2024-09-24 | 20.85 | $21.90 | 2623 |
| 2024-09-23 | 20.64 | $24.00 | 300 |
| 2024-09-20 | 20.33 | $23.11 | 500 |
| 2024-09-19 | 20.06 | $24.20 | 2605 |
| 2024-09-18 | 19.74 | $21.37 | 500 |
| 2024-09-17 | 19.61 | $21.37 | 500 |
| 2024-09-16 | 19.38 | $21.37 | 500 |
| 2024-09-13 | 19.11 | $22.79 | 1200 |
| 2024-09-12 | 18.72 | $23.00 | 3450 |
| 2024-09-11 | 18.20 | $21.50 | 1020 |
| 2024-09-10 | 17.89 | $21.50 | 5100 |
| 2024-09-09 | 17.58 | $20.02 | 1100 |
| 2024-09-06 | 17.34 | $19.43 | 9500 |
| 2024-09-05 | 17.13 | $20.00 | — |
| 2024-09-04 | 16.89 | $20.00 | 1020 |
| 2024-09-03 | 16.64 | $20.00 | 2220 |
| 2024-08-30 | 16.41 | $17.49 | 200 |
| 2024-08-29 | 16.29 | $17.49 | 200 |
| 2024-08-28 | 16.17 | $17.49 | 210 |
| 2024-08-27 | 16.05 | $18.94 | 607 |
| 2024-08-26 | 15.80 | $17.75 | — |
| 2024-08-23 | 15.61 | $17.75 | 250 |
| 2024-08-22 | 15.42 | $17.75 | 300 |
| 2024-08-21 | 15.24 | $17.75 | 100 |
| 2024-08-20 | 15.05 | $18.79 | 4502 |
| 2024-08-19 | 14.81 | $16.74 | 1000 |
| 2024-08-16 | 14.67 | $16.00 | 6300 |
| 2024-08-15 | 14.61 | $15.00 | 100 |
| 2024-08-14 | 14.55 | $12.60 | 400 |
| 2024-08-13 | 14.60 | $15.27 | 1100 |
| 2024-08-12 | 14.54 | $15.27 | — |
| 2024-08-09 | 14.47 | $15.27 | — |
| 2024-08-08 | 14.36 | $15.27 | — |
| 2024-08-07 | 14.29 | $15.27 | — |
| 2024-08-06 | 14.23 | $15.00 | 312 |
| 2024-08-05 | 14.11 | $15.27 | 4740 |
| 2024-08-02 | 14.02 | $15.09 | 1100 |
| 2024-08-01 | 13.97 | $15.09 | — |
| 2024-07-31 | 13.84 | $15.09 | 1100 |
| 2024-07-30 | 13.79 | $13.99 | — |
| 2024-07-29 | 13.76 | $13.99 | — |
| 2024-07-26 | 13.71 | $13.99 | 464 |
| 2024-07-25 | 13.56 | $13.99 | — |
| 2024-07-24 | 13.36 | $13.99 | — |
| 2024-07-23 | 13.17 | $13.99 | 464 |
| 2024-07-22 | 12.97 | $13.99 | 235 |
| 2024-07-19 | 12.73 | $14.81 | 438 |
| 2024-07-18 | 12.44 | $13.70 | 464 |
| 2024-07-16 | 12.18 | $13.70 | 464 |
| 2024-07-15 | 11.94 | $14.00 | 4150 |
| 2024-07-11 | 11.67 | $13.95 | 1775 |
| 2024-07-05 | 11.41 | $13.00 | 114 |
| 2024-07-03 | 11.21 | $13.95 | 6335 |
| 2024-06-28 | 10.97 | $13.95 | 340 |
| 2024-06-26 | 10.67 | $12.67 | 100 |
| 2024-06-25 | 10.43 | $13.44 | 125 |
| 2024-06-17 | 10.14 | $14.05 | 543 |
| 2024-06-13 | 9.81 | $12.55 | 1232 |
| 2024-06-12 | 9.54 | $14.00 | 450 |
| 2024-06-11 | 9.19 | $13.40 | 3550 |
| 2024-06-10 | 8.97 | $13.04 | 1200 |
| 2024-06-07 | 8.74 | $11.03 | 2100 |
| 2024-06-06 | 8.61 | $10.03 | 1090 |
| 2024-06-04 | 8.50 | $10.05 | 1000 |
| 2024-05-31 | 8.43 | $10.05 | 1000 |
| 2024-05-30 | 8.36 | $9.30 | 3500 |
| 2024-05-28 | 8.29 | $9.02 | 5600 |
| 2024-05-24 | 8.18 | $8.37 | 500 |
| 2024-05-23 | 8.10 | $9.00 | 150 |
| 2024-05-21 | 7.99 | $8.55 | 1400 |
| 2024-05-20 | 7.90 | $8.80 | 1930 |
| 2024-05-16 | 7.79 | $9.02 | 162 |
| 2024-05-15 | 7.66 | $9.02 | 1400 |
| 2024-05-14 | 7.53 | $7.98 | 600 |
| 2024-05-13 | 7.45 | $7.90 | 102 |
| 2024-05-10 | 7.37 | $7.58 | 1000 |
| 2024-05-06 | 7.30 | $7.50 | 200 |
| 2024-04-30 | 7.22 | $7.10 | 1750 |
| 2024-04-29 | 7.18 | $7.10 | 421 |
| 2024-04-22 | 7.13 | $9.05 | 2000 |
| 2024-04-19 | 6.95 | $8.35 | 2400 |
| 2024-04-17 | 6.84 | $8.33 | 1000 |
| 2024-04-16 | 6.73 | $7.97 | 100 |
| 2024-04-12 | 6.63 | $8.69 | 100 |
| 2024-04-11 | 6.50 | $8.58 | 3000 |
| 2024-04-10 | 6.39 | $7.90 | 3601 |
| 2024-04-09 | 6.36 | $6.90 | 2000 |
| 2024-04-08 | 6.37 | $6.70 | 2457 |
| 2024-04-05 | 6.38 | $6.75 | 2000 |
| 2024-04-04 | 6.38 | $6.75 | 5000 |
| 2024-04-03 | 6.37 | $6.55 | 1000 |
| 2024-04-02 | 6.37 | $6.55 | 1000 |
| 2024-04-01 | 6.34 | $6.40 | 4100 |
| 2024-03-28 | 6.32 | $6.30 | 25518 |
| 2024-03-26 | 6.31 | $6.25 | 3000 |
| 2024-03-25 | 6.30 | $6.25 | 1300 |
| 2024-03-13 | 6.29 | $6.00 | 300 |
| 2024-03-12 | 6.29 | $6.30 | 622 |
| 2024-03-11 | 6.28 | $6.02 | 205 |
| 2024-03-07 | 6.28 | $5.54 | 150 |
| 2024-03-06 | 6.31 | $6.15 | 150 |
| 2024-03-05 | 6.30 | $6.00 | 10750 |
| 2024-03-01 | 6.30 | $6.00 | 900 |
| 2024-02-26 | 6.30 | $6.04 | 400 |
| 2024-02-23 | 6.25 | $6.50 | 832 |
| 2024-02-22 | 6.18 | $7.20 | — |
| 2024-02-21 | 6.07 | $7.20 | 1150 |
| 2024-02-20 | 5.96 | $6.80 | — |
| 2024-02-16 | 5.86 | $6.80 | 100 |
| 2024-02-15 | 5.78 | $6.50 | — |
| 2024-02-14 | 5.71 | $6.50 | 1100 |
| 2024-02-13 | 5.65 | $6.06 | — |
| 2024-02-12 | 5.61 | $6.06 | — |
| 2024-02-09 | 5.57 | $6.06 | — |
| 2024-02-08 | 5.53 | $6.06 | — |
| 2024-02-07 | 5.49 | $6.06 | 100 |
| 2024-02-06 | 5.46 | $6.03 | — |
| 2024-02-05 | 5.43 | $6.03 | — |
| 2024-02-02 | 5.38 | $6.03 | — |
| 2024-02-01 | 5.35 | $6.03 | — |
| 2024-01-31 | 5.29 | $6.03 | — |
| 2024-01-30 | 5.18 | $6.03 | — |
| 2024-01-29 | 5.07 | $6.03 | 3336 |
| 2024-01-26 | 4.96 | $5.02 | 1000 |
| 2024-01-25 | 4.90 | $5.08 | — |
| 2024-01-24 | 4.86 | $5.08 | 1000 |
| 2024-01-23 | 4.82 | $4.89 | — |
| 2024-01-22 | 4.78 | $4.89 | 200 |
| 2024-01-19 | 4.74 | $5.15 | — |
| 2024-01-18 | 4.71 | $5.15 | — |
| 2024-01-17 | 4.68 | $5.15 | 1000 |
| 2024-01-16 | 4.63 | $5.30 | — |
| 2024-01-12 | 4.60 | $5.30 | 1100 |
| 2024-01-11 | 4.57 | $5.30 | — |
| 2024-01-10 | 4.56 | $5.30 | 1000 |
| 2024-01-09 | 4.55 | $5.30 | 1097 |
| 2024-01-08 | 4.58 | $5.45 | 1000 |
| 2024-01-05 | 4.60 | $5.10 | 1190 |
| 2024-01-04 | 4.68 | $5.40 | 4130 |
| 2024-01-03 | 4.68 | $4.79 | 11505 |
| 2024-01-02 | 4.69 | $3.85 | — |
| 2023-12-29 | 4.77 | $3.85 | — |
| 2023-12-28 | 4.80 | $3.85 | — |
| 2023-12-27 | 4.83 | $3.85 | 1441 |
| 2023-12-26 | 4.88 | $4.25 | — |
| 2023-12-22 | 4.88 | $4.25 | 1100 |
| 2023-12-21 | 4.86 | $4.05 | 14955 |
| 2023-12-20 | 4.86 | $4.20 | 1000 |
| 2023-12-19 | 4.85 | $4.50 | — |
| 2023-12-18 | 4.83 | $4.50 | 1235 |
| 2023-12-15 | 4.80 | $4.20 | 4915 |
| 2023-12-14 | 4.79 | $4.68 | 470 |
| 2023-12-13 | 4.66 | $4.82 | 1562 |
| 2023-12-12 | 4.53 | $5.02 | 7306 |
| 2023-12-11 | 4.38 | $5.10 | 3747 |
| 2023-12-08 | 4.24 | $5.88 | 1434 |
| 2023-12-07 | 4.05 | $5.88 | 2132 |
| 2023-12-06 | 3.86 | $6.67 | 17600 |
| 2023-12-05 | 3.63 | $5.40 | 3008 |
| 2023-12-04 | 3.47 | $5.08 | 1050 |
| 2023-12-01 | 3.32 | $5.30 | 10830 |
| 2023-11-30 | 3.16 | $4.60 | 418 |
| 2023-11-29 | 3.04 | $4.41 | 450 |
| 2023-11-28 | 2.93 | $4.72 | 200 |
| 2023-11-27 | 2.80 | $4.25 | 1000 |
| 2023-11-24 | 2.69 | $4.00 | — |
| 2023-11-22 | 2.60 | $4.00 | — |
| 2023-11-21 | 2.50 | $4.00 | — |
| 2023-11-20 | 2.41 | $4.00 | — |
| 2023-11-17 | 2.32 | $4.00 | — |
| 2023-11-16 | 2.22 | $4.00 | 1000 |
| 2023-11-15 | 2.13 | $2.13 | — |
| 2023-11-14 | 2.13 | $2.13 | — |
| 2023-11-13 | 2.13 | $2.13 | — |
| 2023-11-10 | 2.13 | $2.13 | — |
| 2023-11-09 | 2.13 | $2.13 | — |
| 2023-10-03 | 2.12 | $2.13 | — |
| 2023-10-02 | 2.11 | $2.13 | — |
| 2023-09-29 | 2.09 | $2.13 | — |
| 2023-09-28 | 2.08 | $2.13 | — |
| 2023-09-27 | 2.07 | $2.13 | — |
| 2023-09-26 | 2.06 | $2.13 | — |
| 2023-09-25 | 2.05 | $2.13 | — |
| 2023-09-22 | 2.03 | $2.13 | — |
| 2023-09-21 | 2.02 | $2.13 | — |
| 2023-09-20 | 2.01 | $2.13 | — |
| 2023-09-19 | 2.00 | $2.13 | — |
| 2023-09-18 | 1.99 | $2.13 | — |
| 2023-09-15 | 1.97 | $2.13 | — |
| 2023-09-14 | 1.96 | $2.13 | — |
| 2023-09-13 | 1.95 | $2.13 | — |
| 2023-09-12 | 1.94 | $2.13 | — |
| 2023-09-11 | 1.93 | $2.13 | — |
| 2023-09-08 | 1.91 | $2.13 | — |
| 2023-09-07 | 1.90 | $2.13 | 400 |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-05-23 | 1.89 | $1.89 | — |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | — |
| 2023-05-03 | 1.89 | $1.89 | — |
| 2023-05-02 | 1.89 | $1.89 | — |
| 2023-05-01 | 1.89 | $1.89 | — |
| 2023-04-28 | 1.89 | $1.89 | — |
| 2023-04-27 | 1.89 | $1.89 | — |
| 2023-04-26 | 1.89 | $1.89 | — |
| 2023-04-25 | 1.89 | $1.89 | — |
| 2023-04-24 | 1.89 | $1.89 | — |
| 2023-04-21 | 1.90 | $1.89 | — |
| 2023-04-20 | 1.90 | $1.89 | — |
| 2023-04-19 | 1.90 | $1.89 | — |
| 2023-04-18 | 1.90 | $1.89 | — |
| 2023-04-17 | 1.90 | $1.89 | — |
| 2023-04-14 | 1.90 | $1.89 | — |
| 2023-04-13 | 1.91 | $1.89 | — |
| 2023-04-12 | 1.91 | $1.89 | — |
| 2023-04-11 | 1.91 | $1.89 | — |
| 2023-04-10 | 1.91 | $1.89 | — |
| 2023-04-06 | 1.91 | $1.89 | — |
| 2023-04-05 | 1.91 | $1.89 | — |
| 2023-04-04 | 1.91 | $1.89 | — |
| 2023-04-03 | 1.92 | $1.89 | — |
| 2023-03-31 | 1.92 | $1.89 | — |
| 2023-03-30 | 1.92 | $1.89 | 372 |
| 2023-03-29 | 1.92 | $1.92 | — |
| 2023-03-28 | 1.92 | $1.92 | — |
| 2023-03-27 | 1.92 | $1.92 | — |
| 2023-03-24 | 1.92 | $1.92 | — |
| 2023-03-23 | 1.92 | $1.92 | — |
| 2023-03-22 | 1.92 | $1.92 | — |
| 2023-03-21 | 1.92 | $1.92 | — |
| 2023-03-20 | 1.92 | $1.92 | — |
| 2023-03-17 | 1.92 | $1.92 | — |
| 2023-03-16 | 1.92 | $1.92 | — |
| 2023-03-15 | 1.92 | $1.92 | — |
| 2023-03-14 | 1.92 | $1.92 | — |
| 2023-03-13 | 1.92 | $1.92 | — |
| 2023-03-10 | 1.92 | $1.92 | — |
| 2023-03-09 | 1.92 | $1.92 | — |
| 2023-03-08 | 1.92 | $1.92 | — |
| 2023-03-07 | 1.92 | $1.92 | — |
| 2023-03-06 | 1.92 | $1.92 | — |
| 2023-03-03 | 1.92 | $1.92 | — |
| 2023-03-02 | 1.92 | $1.92 | — |
| 2023-03-01 | 1.92 | $1.92 | — |
| 2023-02-28 | 1.92 | $1.92 | — |
| 2023-02-27 | 1.92 | $1.92 | — |
| 2023-02-24 | 1.92 | $1.92 | — |
| 2023-02-23 | 1.92 | $1.92 | — |
| 2023-02-22 | 1.92 | $1.92 | — |
| 2023-02-21 | 1.92 | $1.92 | — |
| 2023-02-17 | 1.92 | $1.92 | — |
| 2023-02-16 | 1.92 | $1.92 | — |
| 2023-02-15 | 1.92 | $1.92 | — |
| 2023-02-14 | 1.92 | $1.92 | — |
| 2023-02-13 | 1.92 | $1.92 | — |
| 2023-02-10 | 1.92 | $1.92 | — |
| 2023-02-09 | 1.92 | $1.92 | — |
| 2023-02-08 | 1.92 | $1.92 | — |
| 2023-02-07 | 1.92 | $1.92 | — |
| 2023-02-06 | 1.92 | $1.92 | — |
| 2023-02-03 | 1.92 | $1.92 | — |
| 2023-02-02 | 1.92 | $1.92 | — |
| 2023-02-01 | 1.92 | $1.92 | — |
| 2023-01-31 | 1.92 | $1.92 | — |
| 2023-01-30 | 1.92 | $1.92 | — |
| 2023-01-27 | 1.92 | $1.92 | — |
| 2023-01-26 | 1.92 | $1.92 | — |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.92 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.92 | $1.92 | — |
| 2022-08-02 | 1.92 | $1.92 | — |
| 2022-08-01 | 1.92 | $1.92 | — |
| 2022-07-29 | 1.92 | $1.92 | — |
| 2022-07-28 | 1.92 | $1.92 | — |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | — |
| 2022-07-25 | 1.92 | $1.92 | — |
| 2022-07-22 | 1.92 | $1.92 | — |
| 2022-07-21 | 1.92 | $1.92 | — |
| 2022-07-20 | 1.92 | $1.92 | — |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.92 | $1.92 | — |
| 2022-06-23 | 1.92 | $1.92 | — |
| 2022-06-22 | 1.92 | $1.92 | — |
| 2022-06-21 | 1.92 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.92 | $1.92 | — |
| 2022-06-14 | 1.92 | $1.92 | — |
| 2022-06-13 | 1.92 | $1.92 | — |
| 2022-06-10 | 1.92 | $1.92 | — |
| 2022-06-09 | 1.92 | $1.92 | — |
| 2022-06-08 | 1.92 | $1.92 | — |
| 2022-06-07 | 1.92 | $1.92 | — |
| 2022-06-06 | 1.95 | $1.92 | — |
| 2022-06-03 | 1.98 | $1.92 | — |
| 2022-06-02 | 2.02 | $1.92 | — |
| 2022-06-01 | 2.05 | $1.92 | — |
| 2022-05-31 | 2.08 | $1.92 | — |
| 2022-05-27 | 2.11 | $1.92 | — |
| 2022-05-26 | 2.14 | $1.92 | — |
| 2022-05-25 | 2.17 | $1.92 | — |
| 2022-05-24 | 2.20 | $1.92 | — |
| 2022-05-23 | 2.24 | $1.92 | — |
| 2022-05-20 | 2.27 | $1.92 | — |
| 2022-05-19 | 2.30 | $1.92 | — |
| 2022-05-18 | 2.33 | $1.92 | — |
| 2022-05-17 | 2.36 | $1.92 | — |
| 2022-05-16 | 2.39 | $1.92 | — |
| 2022-05-13 | 2.42 | $1.92 | — |
| 2022-05-12 | 2.46 | $1.92 | — |
| 2022-05-11 | 2.49 | $1.92 | — |
| 2022-05-10 | 2.52 | $1.93 | 3900 |
| 2022-05-09 | 2.55 | $2.55 | — |
| 2022-05-06 | 2.55 | $2.55 | — |
| 2022-05-05 | 2.55 | $2.55 | — |
| 2022-05-04 | 2.55 | $2.55 | — |
| 2022-05-03 | 2.55 | $2.55 | — |
| 2022-05-02 | 2.55 | $2.55 | — |
| 2022-04-29 | 2.55 | $2.55 | — |
| 2022-04-28 | 2.55 | $2.55 | — |
| 2022-04-27 | 2.55 | $2.55 | — |
| 2022-04-26 | 2.55 | $2.55 | — |
| 2022-04-25 | 2.55 | $2.55 | — |
| 2022-04-22 | 2.55 | $2.55 | — |
| 2022-04-21 | 2.55 | $2.55 | — |
| 2022-04-20 | 2.55 | $2.55 | — |
| 2022-04-19 | 2.55 | $2.55 | — |
| 2022-04-18 | 2.55 | $2.55 | — |
| 2022-04-14 | 2.55 | $2.55 | — |
| 2022-04-13 | 2.55 | $2.55 | — |
| 2022-04-12 | 2.55 | $2.55 | — |
| 2022-04-11 | 2.55 | $2.55 | — |
| 2022-04-08 | 2.55 | $2.55 | — |
| 2022-04-07 | 2.55 | $2.55 | — |
| 2022-04-06 | 2.55 | $2.55 | — |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.55 | $2.55 | — |
| 2022-03-30 | 2.55 | $2.55 | — |
| 2022-03-29 | 2.55 | $2.55 | — |
| 2022-03-28 | 2.55 | $2.55 | — |
| 2022-03-25 | 2.55 | $2.55 | — |
| 2022-03-24 | 2.55 | $2.55 | — |
| 2022-03-23 | 2.55 | $2.55 | — |
| 2022-03-22 | 2.55 | $2.55 | — |
| 2022-03-21 | 2.55 | $2.55 | — |
| 2022-03-18 | 2.55 | $2.55 | — |
| 2022-03-17 | 2.55 | $2.55 | — |
| 2022-03-16 | 2.55 | $2.55 | — |
| 2022-03-15 | 2.55 | $2.55 | — |
| 2022-03-14 | 2.55 | $2.55 | — |
| 2022-03-11 | 2.55 | $2.55 | — |
| 2022-03-10 | 2.55 | $2.55 | — |
| 2022-03-09 | 2.55 | $2.55 | — |
| 2022-03-08 | 2.55 | $2.55 | — |
| 2022-03-07 | 2.55 | $2.55 | — |
| 2022-03-04 | 2.55 | $2.55 | — |
| 2022-03-03 | 2.55 | $2.55 | — |
| 2022-03-02 | 2.55 | $2.55 | — |
| 2022-03-01 | 2.55 | $2.55 | — |
| 2022-02-28 | 2.55 | $2.55 | — |
| 2022-02-25 | 2.55 | $2.55 | — |
| 2022-02-24 | 2.55 | $2.55 | — |
| 2022-02-23 | 2.55 | $2.55 | — |
| 2022-02-22 | 2.55 | $2.55 | — |
| 2022-02-18 | 2.55 | $2.55 | — |
| 2022-02-17 | 2.55 | $2.55 | — |
| 2022-02-16 | 2.55 | $2.55 | — |
| 2022-02-15 | 2.55 | $2.55 | — |
| 2022-02-14 | 2.55 | $2.55 | — |
| 2022-02-11 | 2.55 | $2.55 | — |
| 2022-02-10 | 2.55 | $2.55 | — |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.55 | $2.55 | — |
| 2022-01-21 | 2.55 | $2.55 | — |
| 2022-01-20 | 2.55 | $2.55 | — |
| 2022-01-19 | 2.55 | $2.55 | — |
| 2022-01-18 | 2.55 | $2.55 | — |
| 2022-01-14 | 2.55 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.55 | $2.55 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.55 | $2.55 | — |
| 2022-01-06 | 2.55 | $2.55 | — |
| 2022-01-05 | 2.55 | $2.55 | — |
| 2022-01-04 | 2.55 | $2.55 | — |
| 2022-01-03 | 2.55 | $2.55 | — |
| 2021-12-31 | 2.55 | $2.55 | — |
| 2021-12-30 | 2.55 | $2.55 | — |
| 2021-12-29 | 2.55 | $2.55 | — |
| 2021-12-28 | 2.55 | $2.55 | — |
| 2021-12-27 | 2.55 | $2.55 | — |
| 2021-12-23 | 2.55 | $2.55 | — |
| 2021-12-22 | 2.55 | $2.55 | — |
| 2021-12-21 | 2.55 | $2.55 | — |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.55 | $2.55 | — |
| 2021-12-08 | 2.55 | $2.55 | — |
| 2021-12-07 | 2.55 | $2.55 | — |
| 2021-12-06 | 2.55 | $2.55 | — |
| 2021-12-03 | 2.55 | $2.55 | — |
| 2021-12-02 | 2.55 | $2.55 | — |
| 2021-12-01 | 2.55 | $2.55 | — |
| 2021-11-30 | 2.55 | $2.55 | — |
| 2021-11-29 | 2.55 | $2.55 | — |
| 2021-11-26 | 2.55 | $2.55 | — |
| 2021-11-24 | 2.55 | $2.55 | — |
| 2021-11-23 | 2.55 | $2.55 | — |
| 2021-11-22 | 2.55 | $2.55 | — |
| 2021-11-19 | 2.56 | $2.55 | — |
| 2021-11-18 | 2.56 | $2.55 | — |
| 2021-11-17 | 2.57 | $2.55 | — |
| 2021-11-16 | 2.58 | $2.55 | — |
| 2021-11-15 | 2.58 | $2.55 | — |
| 2021-11-12 | 2.59 | $2.55 | — |
| 2021-11-11 | 2.60 | $2.55 | — |
| 2021-11-10 | 2.60 | $2.55 | — |
| 2021-11-09 | 2.61 | $2.55 | — |
| 2021-11-08 | 2.62 | $2.55 | — |
| 2021-11-05 | 2.62 | $2.55 | — |
| 2021-11-04 | 2.63 | $2.55 | — |
| 2021-11-03 | 2.63 | $2.55 | — |
| 2021-11-02 | 2.64 | $2.55 | — |
| 2021-11-01 | 2.65 | $2.55 | — |
| 2021-10-29 | 2.65 | $2.55 | — |
| 2021-10-28 | 2.66 | $2.55 | — |
| 2021-10-27 | 2.67 | $2.55 | — |
| 2021-10-26 | 2.67 | $2.55 | 2000 |
| 2021-10-25 | 2.68 | $2.68 | — |
| 2021-10-22 | 2.68 | $2.68 | — |
| 2021-10-21 | 2.68 | $2.68 | — |
| 2021-10-20 | 2.68 | $2.68 | — |
| 2021-10-19 | 2.68 | $2.68 | — |
| 2021-10-18 | 2.68 | $2.68 | — |
| 2021-10-15 | 2.68 | $2.68 | — |
| 2021-10-14 | 2.68 | $2.68 | — |
| 2021-10-13 | 2.68 | $2.68 | — |
| 2021-10-12 | 2.68 | $2.68 | — |
| 2021-10-11 | 2.68 | $2.68 | — |
| 2021-10-08 | 2.68 | $2.68 | — |
| 2021-10-07 | 2.68 | $2.68 | — |
| 2021-10-06 | 2.68 | $2.68 | — |
| 2021-10-05 | 2.68 | $2.68 | — |
| 2021-10-04 | 2.68 | $2.68 | — |
| 2021-10-01 | 2.68 | $2.68 | — |
| 2021-09-30 | 2.69 | $2.68 | — |
| 2021-09-29 | 2.70 | $2.68 | — |
| 2021-09-28 | 2.71 | $2.68 | — |
| 2021-09-27 | 2.72 | $2.68 | — |
| 2021-09-24 | 2.73 | $2.68 | — |
| 2021-09-23 | 2.74 | $2.68 | 10000 |
| 2021-09-22 | 2.75 | $2.68 | — |
| 2021-09-21 | 2.76 | $2.68 | — |
| 2021-09-20 | 2.78 | $2.68 | — |
| 2021-09-17 | 2.80 | $2.68 | — |
| 2021-09-16 | 2.82 | $2.68 | — |
| 2021-09-15 | 2.84 | $2.68 | — |
| 2021-09-14 | 2.86 | $2.68 | — |
| 2021-09-13 | 2.88 | $2.68 | — |
| 2021-09-10 | 2.89 | $2.68 | — |
| 2021-09-09 | 2.91 | $2.68 | — |
| 2021-09-08 | 2.93 | $2.68 | — |
| 2021-09-07 | 2.94 | $2.68 | — |
| 2021-09-03 | 2.94 | $2.68 | 1000 |
| 2021-09-02 | 2.93 | $2.87 | — |
| 2021-09-01 | 2.92 | $2.87 | — |
| 2021-08-31 | 2.91 | $2.87 | — |
| 2021-08-30 | 2.89 | $2.87 | — |
| 2021-08-27 | 2.88 | $2.87 | — |
| 2021-08-26 | 2.87 | $2.87 | — |
| 2021-08-25 | 2.85 | $2.87 | — |
| 2021-08-24 | 2.84 | $2.87 | 549 |
| 2021-08-23 | 2.83 | $3.10 | — |
| 2021-08-20 | 2.80 | $3.10 | — |
| 2021-08-19 | 2.78 | $3.10 | — |
| 2021-08-18 | 2.75 | $3.10 | — |
| 2021-08-17 | 2.73 | $3.10 | 900 |
| 2021-08-16 | 2.70 | $3.00 | — |
| 2021-08-13 | 2.68 | $3.00 | — |
| 2021-08-12 | 2.66 | $3.00 | — |
| 2021-08-11 | 2.64 | $3.00 | — |
| 2021-08-10 | 2.62 | $3.00 | 1500 |
| 2021-08-09 | 2.60 | $2.60 | — |
| 2021-08-06 | 2.60 | $2.60 | — |
| 2021-08-05 | 2.60 | $2.60 | — |
| 2021-08-04 | 2.60 | $2.60 | — |
| 2021-08-03 | 2.60 | $2.60 | — |
| 2021-08-02 | 2.61 | $2.60 | — |
| 2021-07-30 | 2.61 | $2.60 | — |
| 2021-07-29 | 2.61 | $2.60 | — |
| 2021-07-28 | 2.61 | $2.60 | — |
| 2021-07-27 | 2.61 | $2.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
25.19
2026-07-23
Close Price
$25.57
Vol: 500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.89
Average
14.45
Maximum
38.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.19 | $25.57 | 500 |
| 2026-07-22 | 25.16 | $25.57 | — |
| 2026-07-21 | 25.11 | $25.57 | — |
| 2026-07-20 | 25.06 | $25.57 | 500 |
| 2026-07-17 | 25.01 | $25.57 | 500 |
| 2026-07-16 | 24.95 | $25.57 | — |
| 2026-07-15 | 24.89 | $25.57 | — |
| 2026-07-14 | 24.81 | $25.57 | 500 |
| 2026-07-13 | 24.73 | $25.57 | 500 |
| 2026-07-10 | 24.65 | $25.57 | 500 |
| 2026-07-09 | 24.55 | $25.57 | 500 |
| 2026-07-08 | 24.44 | $25.57 | 120 |
| 2026-07-07 | 24.32 | $24.07 | — |
| 2026-07-06 | 24.35 | $24.07 | 100 |
| 2026-07-02 | 24.38 | $22.72 | 500 |
| 2026-07-01 | 24.55 | $22.72 | 500 |
| 2026-06-30 | 24.75 | $22.72 | 500 |
| 2026-06-29 | 24.96 | $22.72 | 500 |
| 2026-06-26 | 25.19 | $22.72 | 500 |
| 2026-06-25 | 25.46 | $22.72 | 500 |
| 2026-06-24 | 25.74 | $26.00 | 500 |
| 2026-06-23 | 25.72 | $26.00 | 500 |
| 2026-06-22 | 25.69 | $26.00 | 500 |
| 2026-06-18 | 25.65 | $26.00 | 500 |
| 2026-06-17 | 25.62 | $26.00 | 500 |
| 2026-06-16 | 25.58 | $26.00 | 500 |
| 2026-06-15 | 25.53 | $26.00 | 500 |
| 2026-06-12 | 25.48 | $26.00 | 500 |
| 2026-06-11 | 25.43 | $26.00 | 500 |
| 2026-06-10 | 25.37 | $26.00 | 500 |
| 2026-06-09 | 25.30 | $26.00 | 500 |
| 2026-06-08 | 25.23 | $26.00 | 758 |
| 2026-06-05 | 25.15 | $24.75 | 7 |
| 2026-06-04 | 25.19 | $24.75 | 7 |
| 2026-06-03 | 25.23 | $24.75 | 7 |
| 2026-06-02 | 25.28 | $24.75 | 7 |
| 2026-06-01 | 25.34 | $24.75 | 7 |
| 2026-05-29 | 25.40 | $24.75 | 7 |
| 2026-05-28 | 25.47 | $24.75 | 7 |
| 2026-05-27 | 25.55 | $24.75 | 7 |
| 2026-05-26 | 25.63 | $24.75 | 7 |
| 2026-05-22 | 25.72 | $24.75 | 120 |
| 2026-05-21 | 25.83 | $24.75 | 120 |
| 2026-05-20 | 25.94 | $24.75 | 120 |
| 2026-05-19 | 26.06 | $24.75 | 120 |
| 2026-05-18 | 26.20 | $24.75 | 120 |
| 2026-05-15 | 26.36 | $24.75 | — |
| 2026-05-14 | 26.53 | $24.75 | 120 |
| 2026-05-13 | 26.71 | $24.75 | 120 |
| 2026-05-12 | 26.92 | $24.75 | 120 |
| 2026-05-11 | 27.15 | $25.20 | 519 |
| 2026-05-08 | 27.35 | $25.20 | 519 |
| 2026-05-07 | 27.58 | $25.20 | — |
| 2026-05-06 | 27.83 | $25.20 | 519 |
| 2026-05-05 | 28.11 | $25.00 | 645 |
| 2026-05-04 | 28.43 | $28.00 | — |
| 2026-05-01 | 28.48 | $28.00 | 527 |
| 2026-04-30 | 28.53 | $28.00 | 527 |
| 2026-04-29 | 28.58 | $28.00 | 527 |
| 2026-04-28 | 28.64 | $28.00 | 527 |
| 2026-04-27 | 28.71 | $28.00 | 527 |
| 2026-04-24 | 28.79 | $28.00 | 577 |
| 2026-04-23 | 28.87 | $29.91 | 1050 |
| 2026-04-22 | 28.76 | $30.00 | 100 |
| 2026-04-21 | 28.63 | $30.00 | 268 |
| 2026-04-20 | 28.49 | $27.79 | — |
| 2026-04-17 | 28.56 | $27.79 | 353 |
| 2026-04-16 | 28.64 | $27.79 | 353 |
| 2026-04-15 | 28.73 | $27.79 | 353 |
| 2026-04-14 | 28.83 | $27.79 | 353 |
| 2026-04-13 | 28.94 | $27.79 | 353 |
| 2026-04-10 | 29.06 | $27.79 | 353 |
| 2026-04-09 | 29.19 | $27.79 | 353 |
| 2026-04-08 | 29.34 | $27.79 | 353 |
| 2026-04-07 | 29.51 | $27.79 | 353 |
| 2026-04-06 | 29.69 | $27.79 | 353 |
| 2026-04-02 | 29.89 | $27.79 | 353 |
| 2026-04-01 | 30.11 | $27.79 | 353 |
| 2026-03-31 | 30.35 | $27.79 | 353 |
| 2026-03-30 | 30.62 | $27.85 | 353 |
| 2026-03-27 | 30.91 | $27.85 | 1370 |
| 2026-03-26 | 31.23 | $28.40 | 353 |
| 2026-03-25 | 31.53 | $29.00 | 1129 |
| 2026-03-24 | 31.80 | $29.00 | 1129 |
| 2026-03-23 | 32.09 | $29.49 | 1129 |
| 2026-03-20 | 32.37 | $29.49 | 1129 |
| 2026-03-19 | 32.67 | $29.49 | 1368 |
| 2026-03-18 | 33.00 | $31.34 | 1660 |
| 2026-03-17 | 33.18 | $31.34 | 1660 |
| 2026-03-16 | 33.37 | $31.34 | 1083 |
| 2026-03-13 | 33.59 | $32.05 | 2490 |
| 2026-03-12 | 33.75 | $36.78 | 785 |
| 2026-03-11 | 33.43 | $36.78 | 785 |
| 2026-03-10 | 33.08 | $36.78 | 785 |
| 2026-03-09 | 32.69 | $33.40 | 785 |
| 2026-03-06 | 32.61 | $33.60 | 250 |
| 2026-03-05 | 32.51 | $33.60 | 300 |
| 2026-03-04 | 32.39 | $32.00 | 250 |
| 2026-03-03 | 32.43 | $32.00 | 250 |
| 2026-03-02 | 32.48 | $32.00 | 250 |
| 2026-02-27 | 32.53 | $32.00 | 250 |
| 2026-02-26 | 32.58 | $32.00 | 250 |
| 2026-02-25 | 32.65 | $32.00 | 250 |
| 2026-02-24 | 32.71 | $32.00 | 250 |
| 2026-02-23 | 32.79 | $32.00 | 250 |
| 2026-02-20 | 32.87 | $32.00 | — |
| 2026-02-19 | 32.96 | $32.00 | — |
| 2026-02-18 | 33.06 | $32.00 | — |
| 2026-02-17 | 33.18 | $32.00 | — |
| 2026-02-13 | 33.30 | $32.00 | — |
| 2026-02-12 | 33.44 | $32.00 | — |
| 2026-02-11 | 33.59 | $32.00 | 250 |
| 2026-02-10 | 33.76 | $31.91 | — |
| 2026-02-09 | 33.95 | $31.91 | — |
| 2026-02-06 | 34.16 | $31.91 | — |
| 2026-02-05 | 34.40 | $31.91 | 600 |
| 2026-02-04 | 34.66 | $31.91 | 600 |
| 2026-02-03 | 34.95 | $31.91 | 600 |
| 2026-02-02 | 35.27 | $31.91 | — |
| 2026-01-30 | 35.63 | $31.91 | — |
| 2026-01-29 | 36.02 | $31.91 | 600 |
| 2026-01-28 | 36.45 | $34.65 | 600 |
| 2026-01-27 | 36.64 | $34.65 | 600 |
| 2026-01-26 | 36.85 | $34.65 | 600 |
| 2026-01-23 | 37.08 | $34.65 | 600 |
| 2026-01-22 | 37.34 | $34.65 | 600 |
| 2026-01-21 | 37.62 | $34.65 | 600 |
| 2026-01-20 | 37.94 | $34.65 | 600 |
| 2026-01-16 | 38.28 | $38.34 | 1000 |
| 2026-01-15 | 38.28 | $38.34 | 1000 |
| 2026-01-14 | 38.27 | $38.34 | 1000 |
| 2026-01-13 | 38.26 | $38.34 | 1000 |
| 2026-01-12 | 38.26 | $38.34 | 1000 |
| 2026-01-09 | 38.25 | $38.34 | 1000 |
| 2026-01-08 | 38.24 | $38.34 | 1000 |
| 2026-01-07 | 38.23 | $38.34 | 1000 |
| 2026-01-06 | 38.21 | $38.34 | — |
| 2026-01-05 | 38.20 | $38.34 | 1000 |
| 2026-01-02 | 38.19 | $38.34 | 1000 |
| 2025-12-31 | 38.17 | $38.34 | 1000 |
| 2025-12-30 | 38.15 | $38.34 | 1000 |
| 2025-12-29 | 38.13 | $38.34 | 1000 |
| 2025-12-26 | 38.11 | $38.34 | 1000 |
| 2025-12-24 | 38.09 | $38.34 | — |
| 2025-12-23 | 38.06 | $38.34 | 1000 |
| 2025-12-22 | 38.03 | $38.34 | 1000 |
| 2025-12-19 | 38.00 | $38.34 | 1000 |
| 2025-12-18 | 37.96 | $38.34 | 1000 |
| 2025-12-17 | 37.92 | $38.34 | 1000 |
| 2025-12-16 | 37.88 | $38.34 | 1000 |
| 2025-12-15 | 37.83 | $38.34 | — |
| 2025-12-12 | 37.78 | $38.34 | — |
| 2025-12-11 | 37.72 | $38.34 | 1000 |
| 2025-12-10 | 37.65 | $38.91 | 118 |
| 2025-12-09 | 37.52 | $38.91 | 118 |
| 2025-12-08 | 37.37 | $38.91 | 118 |
| 2025-12-05 | 37.21 | $38.15 | 118 |
| 2025-12-04 | 37.11 | $38.15 | 118 |
| 2025-12-03 | 37.00 | $38.15 | 118 |
| 2025-12-02 | 36.88 | $38.15 | 118 |
| 2025-12-01 | 36.75 | $38.15 | 118 |
| 2025-11-28 | 36.60 | $38.15 | 1000 |
| 2025-11-26 | 36.44 | $36.25 | 118 |
| 2025-11-25 | 36.46 | $36.25 | — |
| 2025-11-24 | 36.48 | $36.25 | 118 |
| 2025-11-21 | 36.50 | $36.25 | 118 |
| 2025-11-20 | 36.53 | $36.25 | 118 |
| 2025-11-19 | 36.56 | $36.25 | 118 |
| 2025-11-18 | 36.59 | $36.25 | 118 |
| 2025-11-17 | 36.63 | $36.25 | 118 |
| 2025-11-14 | 36.67 | $36.25 | 118 |
| 2025-11-13 | 36.71 | $36.25 | 118 |
| 2025-11-12 | 36.76 | $36.25 | 118 |
| 2025-11-11 | 36.81 | $36.25 | 118 |
| 2025-11-10 | 36.87 | $36.25 | 118 |
| 2025-11-07 | 36.94 | $36.25 | 118 |
| 2025-11-06 | 37.01 | $36.25 | 118 |
| 2025-11-05 | 37.09 | $36.25 | 125 |
| 2025-11-04 | 37.18 | $38.00 | 118 |
| 2025-11-03 | 37.09 | $36.20 | 275 |
| 2025-10-31 | 37.19 | $36.20 | 275 |
| 2025-10-30 | 37.29 | $36.20 | 278 |
| 2025-10-29 | 37.41 | $36.19 | 345 |
| 2025-10-28 | 37.53 | $36.19 | 345 |
| 2025-10-27 | 37.67 | $39.73 | — |
| 2025-10-24 | 37.46 | $39.73 | — |
| 2025-10-23 | 37.22 | $39.73 | 251 |
| 2025-10-22 | 36.95 | $42.20 | — |
| 2025-10-21 | 36.40 | $42.20 | 592 |
| 2025-10-20 | 35.79 | $39.02 | 138 |
| 2025-10-17 | 35.45 | $41.00 | 955 |
| 2025-10-16 | 34.87 | $42.00 | 2154 |
| 2025-10-15 | 34.12 | $39.04 | 1075 |
| 2025-10-14 | 33.60 | $37.43 | — |
| 2025-10-13 | 33.20 | $37.43 | 1670 |
| 2025-10-10 | 32.75 | $33.80 | 100 |
| 2025-10-09 | 32.64 | $37.01 | 1000 |
| 2025-10-08 | 32.18 | $36.13 | — |
| 2025-10-07 | 31.77 | $36.13 | — |
| 2025-10-06 | 31.31 | $36.13 | 1000 |
| 2025-10-03 | 30.80 | $34.15 | 417 |
| 2025-10-02 | 30.45 | $32.68 | — |
| 2025-10-01 | 30.21 | $32.68 | 2537 |
| 2025-09-30 | 29.95 | $28.30 | — |
| 2025-09-29 | 30.12 | $28.30 | — |
| 2025-09-26 | 30.32 | $28.30 | — |
| 2025-09-25 | 30.53 | $28.30 | — |
| 2025-09-24 | 30.76 | $28.30 | 1000 |
| 2025-09-23 | 31.02 | $28.73 | 257 |
| 2025-09-22 | 31.26 | $28.73 | 740 |
| 2025-09-19 | 31.53 | $29.80 | — |
| 2025-09-18 | 31.71 | $29.80 | — |
| 2025-09-17 | 31.91 | $29.80 | — |
| 2025-09-16 | 32.14 | $29.80 | — |
| 2025-09-15 | 32.38 | $29.80 | 1060 |
| 2025-09-12 | 32.65 | $31.40 | — |
| 2025-09-11 | 32.79 | $31.40 | — |
| 2025-09-10 | 32.93 | $31.40 | — |
| 2025-09-09 | 33.09 | $31.40 | 383 |
| 2025-09-08 | 33.27 | $32.00 | — |
| 2025-09-05 | 33.41 | $32.00 | — |
| 2025-09-04 | 33.55 | $32.00 | — |
| 2025-09-03 | 33.72 | $32.00 | — |
| 2025-09-02 | 33.90 | $32.00 | 257 |
| 2025-08-29 | 34.10 | $32.00 | 850 |
| 2025-08-28 | 34.32 | $32.00 | — |
| 2025-08-27 | 34.56 | $32.00 | — |
| 2025-08-26 | 34.83 | $32.00 | 331 |
| 2025-08-25 | 35.13 | $34.48 | — |
| 2025-08-22 | 35.20 | $34.48 | 110 |
| 2025-08-21 | 35.27 | $34.48 | 110 |
| 2025-08-20 | 35.36 | $34.48 | 110 |
| 2025-08-19 | 35.45 | $34.00 | 446 |
| 2025-08-18 | 35.60 | $34.00 | — |
| 2025-08-15 | 35.77 | $34.00 | 446 |
| 2025-08-14 | 35.96 | $34.75 | 925 |
| 2025-08-13 | 36.09 | $35.84 | — |
| 2025-08-12 | 36.11 | $35.84 | — |
| 2025-08-11 | 36.14 | $35.84 | — |
| 2025-08-08 | 36.17 | $35.84 | — |
| 2025-08-07 | 36.21 | $35.84 | 323 |
| 2025-08-06 | 36.24 | $36.00 | — |
| 2025-08-05 | 36.27 | $36.00 | — |
| 2025-08-04 | 36.30 | $36.00 | 591 |
| 2025-08-01 | 36.33 | $37.90 | — |
| 2025-07-31 | 36.16 | $37.90 | — |
| 2025-07-30 | 35.98 | $37.90 | — |
| 2025-07-29 | 35.78 | $37.90 | — |
| 2025-07-28 | 35.56 | $37.90 | 100 |
| 2025-07-25 | 35.31 | $36.03 | 500 |
| 2025-07-24 | 35.23 | $35.78 | — |
| 2025-07-23 | 35.18 | $35.78 | — |
| 2025-07-22 | 35.11 | $35.78 | — |
| 2025-07-21 | 35.04 | $35.78 | 500 |
| 2025-07-18 | 34.97 | $35.78 | 500 |
| 2025-07-17 | 34.88 | $36.01 | 500 |
| 2025-07-16 | 34.76 | $36.61 | 500 |
| 2025-07-15 | 34.57 | $36.61 | 500 |
| 2025-07-14 | 34.35 | $35.55 | 577 |
| 2025-07-11 | 34.22 | $35.55 | 1000 |
| 2025-07-10 | 34.08 | $35.80 | — |
| 2025-07-09 | 33.90 | $35.80 | 1000 |
| 2025-07-08 | 33.70 | $35.80 | 1000 |
| 2025-07-07 | 33.48 | $35.80 | 1025 |
| 2025-07-03 | 33.24 | $34.00 | 850 |
| 2025-07-02 | 33.16 | $35.01 | 1000 |
| 2025-07-01 | 32.97 | $35.01 | 1000 |
| 2025-06-30 | 32.75 | $35.00 | — |
| 2025-06-27 | 32.51 | $35.00 | — |
| 2025-06-26 | 32.25 | $35.00 | 7778 |
| 2025-06-25 | 31.96 | $33.22 | 70 |
| 2025-06-24 | 31.83 | $33.22 | — |
| 2025-06-23 | 31.68 | $33.22 | — |
| 2025-06-20 | 31.52 | $33.22 | — |
| 2025-06-18 | 31.34 | $33.22 | — |
| 2025-06-17 | 31.15 | $33.22 | — |
| 2025-06-16 | 30.93 | $33.22 | — |
| 2025-06-13 | 30.69 | $33.22 | — |
| 2025-06-12 | 30.42 | $33.22 | — |
| 2025-06-11 | 30.12 | $33.22 | 1033 |
| 2025-06-10 | 29.80 | $32.61 | 500 |
| 2025-06-09 | 29.50 | $28.91 | — |
| 2025-06-06 | 29.56 | $28.91 | — |
| 2025-06-05 | 29.63 | $28.91 | — |
| 2025-06-04 | 29.71 | $28.91 | — |
| 2025-06-03 | 29.79 | $28.91 | 1554 |
| 2025-06-02 | 29.89 | $32.00 | — |
| 2025-05-30 | 29.66 | $32.00 | 700 |
| 2025-05-29 | 29.42 | $30.00 | — |
| 2025-05-28 | 29.36 | $30.00 | — |
| 2025-05-27 | 29.29 | $30.00 | 100 |
| 2025-05-23 | 29.21 | $30.00 | — |
| 2025-05-22 | 29.13 | $30.00 | — |
| 2025-05-21 | 29.04 | $30.00 | — |
| 2025-05-20 | 28.94 | $30.00 | — |
| 2025-05-19 | 28.83 | $30.00 | — |
| 2025-05-16 | 28.71 | $30.00 | — |
| 2025-05-15 | 28.57 | $30.00 | — |
| 2025-05-14 | 28.42 | $30.00 | — |
| 2025-05-13 | 28.25 | $30.00 | 120 |
| 2025-05-12 | 28.07 | $27.47 | — |
| 2025-05-09 | 28.13 | $27.47 | — |
| 2025-05-08 | 28.20 | $27.47 | — |
| 2025-05-07 | 28.28 | $27.47 | 490 |
| 2025-05-06 | 28.36 | $33.73 | — |
| 2025-05-05 | 27.80 | $33.73 | 1000 |
| 2025-05-02 | 27.17 | $32.47 | 2222 |
| 2025-05-01 | 26.61 | $32.40 | — |
| 2025-04-30 | 26.01 | $32.40 | 1605 |
| 2025-04-29 | 25.33 | $31.43 | 1500 |
| 2025-04-28 | 24.69 | $28.30 | 500 |
| 2025-04-25 | 24.31 | $27.25 | 150 |
| 2025-04-24 | 24.00 | $26.33 | 500 |
| 2025-04-23 | 23.76 | $26.13 | 500 |
| 2025-04-22 | 23.51 | $25.70 | 500 |
| 2025-04-21 | 23.28 | $26.70 | — |
| 2025-04-17 | 22.91 | $26.70 | — |
| 2025-04-16 | 22.52 | $26.70 | 500 |
| 2025-04-15 | 22.08 | $26.30 | 3616 |
| 2025-04-14 | 21.63 | $22.99 | 5500 |
| 2025-04-11 | 21.49 | $21.00 | — |
| 2025-04-10 | 21.54 | $21.00 | 500 |
| 2025-04-09 | 21.60 | $21.00 | 3000 |
| 2025-04-08 | 21.66 | $21.10 | 100 |
| 2025-04-07 | 21.72 | $21.10 | 300 |
| 2025-04-04 | 21.78 | $20.01 | 500 |
| 2025-04-03 | 21.97 | $21.00 | 5432 |
| 2025-04-02 | 22.07 | $21.00 | — |
| 2025-04-01 | 22.18 | $21.00 | — |
| 2025-03-31 | 22.31 | $21.00 | 5432 |
| 2025-03-28 | 22.45 | $21.00 | 2508 |
| 2025-03-27 | 22.60 | $22.05 | 5432 |
| 2025-03-26 | 22.66 | $22.05 | 5432 |
| 2025-03-25 | 22.72 | $22.05 | 5432 |
| 2025-03-24 | 22.79 | $22.05 | — |
| 2025-03-21 | 22.87 | $22.05 | — |
| 2025-03-20 | 22.95 | $22.05 | 5432 |
| 2025-03-19 | 23.05 | $22.05 | 5432 |
| 2025-03-18 | 23.16 | $22.05 | 5432 |
| 2025-03-17 | 23.27 | $22.05 | 5432 |
| 2025-03-14 | 23.40 | $22.05 | 5432 |
| 2025-03-13 | 23.54 | $22.05 | 180 |
| 2025-03-12 | 23.70 | $22.60 | 5432 |
| 2025-03-11 | 23.82 | $22.60 | 5432 |
| 2025-03-10 | 23.94 | $23.35 | 380 |
| 2025-03-07 | 24.01 | $23.25 | 250 |
| 2025-03-06 | 24.08 | $23.75 | 200 |
| 2025-03-05 | 24.12 | $23.75 | — |
| 2025-03-04 | 24.16 | $23.75 | 200 |
| 2025-03-03 | 24.20 | $23.75 | 140 |
| 2025-02-28 | 24.25 | $22.06 | 200 |
| 2025-02-27 | 24.48 | $25.00 | — |
| 2025-02-26 | 24.43 | $25.00 | 200 |
| 2025-02-25 | 24.36 | $25.00 | 610 |
| 2025-02-24 | 24.30 | $26.09 | 1000 |
| 2025-02-21 | 24.11 | $26.09 | 1000 |
| 2025-02-20 | 23.90 | $26.09 | — |
| 2025-02-19 | 23.67 | $26.09 | 1700 |
| 2025-02-18 | 23.42 | $22.68 | 500 |
| 2025-02-14 | 23.49 | $23.25 | 499 |
| 2025-02-13 | 23.52 | $24.41 | 200 |
| 2025-02-12 | 23.42 | $23.10 | — |
| 2025-02-11 | 23.46 | $23.10 | 150 |
| 2025-02-10 | 23.50 | $23.10 | 150 |
| 2025-02-07 | 23.54 | $22.36 | 3341 |
| 2025-02-06 | 23.66 | $22.36 | — |
| 2025-02-05 | 23.80 | $22.36 | — |
| 2025-02-04 | 23.95 | $22.36 | — |
| 2025-02-03 | 24.12 | $22.36 | 3341 |
| 2025-01-31 | 24.30 | $25.09 | — |
| 2025-01-30 | 24.22 | $25.09 | — |
| 2025-01-29 | 24.13 | $25.09 | 638 |
| 2025-01-28 | 24.03 | $21.40 | 100 |
| 2025-01-27 | 24.31 | $21.40 | — |
| 2025-01-24 | 24.61 | $21.40 | — |
| 2025-01-23 | 24.95 | $21.40 | 295 |
| 2025-01-22 | 25.32 | $25.30 | 100 |
| 2025-01-21 | 25.33 | $24.00 | 1050 |
| 2025-01-17 | 25.47 | $26.07 | — |
| 2025-01-16 | 25.40 | $26.07 | 2600 |
| 2025-01-15 | 25.33 | $27.60 | 2600 |
| 2025-01-14 | 25.09 | $27.60 | — |
| 2025-01-13 | 24.83 | $27.60 | 2600 |
| 2025-01-10 | 24.54 | $27.60 | 3615 |
| 2025-01-08 | 24.21 | $27.60 | 4472 |
| 2025-01-07 | 23.86 | $27.34 | 3906 |
| 2025-01-06 | 23.49 | $23.00 | 675 |
| 2025-01-03 | 23.54 | $24.00 | — |
| 2025-01-02 | 23.50 | $24.00 | 600 |
| 2024-12-31 | 23.44 | $22.57 | — |
| 2024-12-30 | 23.53 | $22.57 | 560 |
| 2024-12-27 | 23.64 | $22.57 | 560 |
| 2024-12-26 | 23.75 | $22.57 | 560 |
| 2024-12-24 | 23.87 | $22.57 | — |
| 2024-12-23 | 24.01 | $22.57 | 560 |
| 2024-12-20 | 24.16 | $22.57 | 560 |
| 2024-12-19 | 24.33 | $22.57 | 560 |
| 2024-12-18 | 24.51 | $22.57 | 560 |
| 2024-12-17 | 24.72 | $22.57 | 560 |
| 2024-12-16 | 24.94 | $22.57 | — |
| 2024-12-13 | 25.19 | $22.57 | — |
| 2024-12-12 | 25.47 | $22.57 | 560 |
| 2024-12-11 | 25.77 | $22.57 | 560 |
| 2024-12-10 | 26.11 | $23.62 | 560 |
| 2024-12-09 | 26.37 | $23.62 | — |
| 2024-12-06 | 26.66 | $23.62 | 825 |
| 2024-12-05 | 26.98 | $25.00 | — |
| 2024-12-04 | 27.19 | $25.00 | — |
| 2024-12-03 | 27.42 | $25.00 | — |
| 2024-12-02 | 27.68 | $25.00 | 340 |
| 2024-11-29 | 27.96 | $27.70 | — |
| 2024-11-27 | 27.99 | $27.70 | 700 |
| 2024-11-26 | 28.02 | $27.70 | 700 |
| 2024-11-25 | 28.05 | $24.80 | 200 |
| 2024-11-22 | 28.39 | $25.53 | — |
| 2024-11-21 | 28.70 | $25.53 | — |
| 2024-11-20 | 29.03 | $25.53 | 700 |
| 2024-11-19 | 29.40 | $25.53 | 4700 |
| 2024-11-18 | 29.80 | $25.09 | 12549 |
| 2024-11-15 | 30.30 | $30.00 | 876 |
| 2024-11-14 | 30.33 | $35.23 | 3004 |
| 2024-11-13 | 29.82 | $32.50 | — |
| 2024-11-12 | 29.53 | $32.50 | — |
| 2024-11-11 | 29.22 | $32.50 | 650 |
| 2024-11-08 | 28.88 | $32.50 | 650 |
| 2024-11-07 | 28.49 | $33.00 | 677 |
| 2024-11-06 | 28.02 | $32.00 | 2000 |
| 2024-11-05 | 27.60 | $33.55 | 2000 |
| 2024-11-04 | 26.97 | $30.29 | — |
| 2024-11-01 | 26.63 | $30.29 | 8039 |
| 2024-10-31 | 26.24 | $29.00 | 1500 |
| 2024-10-30 | 25.95 | $29.00 | 1500 |
| 2024-10-29 | 25.63 | $29.00 | 1500 |
| 2024-10-28 | 25.27 | $29.00 | — |
| 2024-10-25 | 24.88 | $29.00 | 5500 |
| 2024-10-24 | 24.45 | $29.00 | 2500 |
| 2024-10-23 | 23.97 | $30.00 | 2700 |
| 2024-10-22 | 23.33 | $25.80 | — |
| 2024-10-21 | 23.07 | $25.80 | 2700 |
| 2024-10-18 | 22.79 | $25.80 | 2700 |
| 2024-10-17 | 22.47 | $25.80 | 7940 |
| 2024-10-16 | 22.12 | $23.18 | — |
| 2024-10-15 | 22.01 | $23.18 | — |
| 2024-10-14 | 21.88 | $23.18 | 3150 |
| 2024-10-11 | 21.75 | $22.00 | 200 |
| 2024-10-10 | 21.72 | $22.00 | 2740 |
| 2024-10-09 | 21.69 | $22.00 | 200 |
| 2024-10-08 | 21.66 | $22.62 | 319 |
| 2024-10-07 | 21.56 | $23.12 | 319 |
| 2024-10-04 | 21.39 | $21.19 | 319 |
| 2024-10-03 | 21.41 | $21.19 | 403 |
| 2024-10-02 | 21.44 | $22.00 | 319 |
| 2024-10-01 | 21.38 | $22.00 | 1655 |
| 2024-09-30 | 21.31 | $22.00 | — |
| 2024-09-27 | 21.24 | $22.00 | 200 |
| 2024-09-26 | 21.16 | $22.00 | — |
| 2024-09-25 | 21.07 | $22.00 | 565 |
| 2024-09-24 | 20.97 | $21.90 | 2623 |
| 2024-09-23 | 20.87 | $24.00 | 300 |
| 2024-09-20 | 20.54 | $23.11 | 500 |
| 2024-09-19 | 20.27 | $24.20 | 2605 |
| 2024-09-18 | 19.86 | $21.37 | 500 |
| 2024-09-17 | 19.70 | $21.37 | 500 |
| 2024-09-16 | 19.53 | $21.37 | 500 |
| 2024-09-13 | 19.33 | $22.79 | 1200 |
| 2024-09-12 | 18.97 | $23.00 | 3450 |
| 2024-09-11 | 18.54 | $21.50 | 1020 |
| 2024-09-10 | 18.23 | $21.50 | 5100 |
| 2024-09-09 | 17.89 | $20.02 | 1100 |
| 2024-09-06 | 17.67 | $19.43 | 9500 |
| 2024-09-05 | 17.48 | $20.00 | — |
| 2024-09-04 | 17.21 | $20.00 | 1020 |
| 2024-09-03 | 16.92 | $20.00 | 2220 |
| 2024-08-30 | 16.60 | $17.49 | 200 |
| 2024-08-29 | 16.50 | $17.49 | 200 |
| 2024-08-28 | 16.40 | $17.49 | 210 |
| 2024-08-27 | 16.28 | $18.94 | 607 |
| 2024-08-26 | 16.00 | $17.75 | — |
| 2024-08-23 | 15.82 | $17.75 | 250 |
| 2024-08-22 | 15.62 | $17.75 | 300 |
| 2024-08-21 | 15.39 | $17.75 | 100 |
| 2024-08-20 | 15.15 | $18.79 | 4502 |
| 2024-08-19 | 14.76 | $16.74 | 1000 |
| 2024-08-16 | 14.55 | $16.00 | 6300 |
| 2024-08-15 | 14.40 | $15.00 | 100 |
| 2024-08-14 | 14.34 | $12.60 | 400 |
| 2024-08-13 | 14.52 | $15.27 | 1100 |
| 2024-08-12 | 14.44 | $15.27 | — |
| 2024-08-09 | 14.36 | $15.27 | — |
| 2024-08-08 | 14.26 | $15.27 | — |
| 2024-08-07 | 14.15 | $15.27 | — |
| 2024-08-06 | 14.03 | $15.00 | 312 |
| 2024-08-05 | 13.93 | $15.27 | 4740 |
| 2024-08-02 | 13.79 | $15.09 | 1100 |
| 2024-08-01 | 13.66 | $15.09 | — |
| 2024-07-31 | 13.50 | $15.09 | 1100 |
| 2024-07-30 | 13.34 | $13.99 | — |
| 2024-07-29 | 13.27 | $13.99 | — |
| 2024-07-26 | 13.19 | $13.99 | 464 |
| 2024-07-25 | 13.11 | $13.99 | — |
| 2024-07-24 | 13.02 | $13.99 | — |
| 2024-07-23 | 12.91 | $13.99 | 464 |
| 2024-07-22 | 12.80 | $13.99 | 235 |
| 2024-07-19 | 12.68 | $14.81 | 438 |
| 2024-07-18 | 12.45 | $13.70 | 464 |
| 2024-07-16 | 12.32 | $13.70 | 464 |
| 2024-07-15 | 12.17 | $14.00 | 4150 |
| 2024-07-11 | 11.98 | $13.95 | 1775 |
| 2024-07-05 | 11.78 | $13.00 | 114 |
| 2024-07-03 | 11.65 | $13.95 | 6335 |
| 2024-06-28 | 11.40 | $13.95 | 340 |
| 2024-06-26 | 11.14 | $12.67 | 100 |
| 2024-06-25 | 10.97 | $13.44 | 125 |
| 2024-06-17 | 10.72 | $14.05 | 543 |
| 2024-06-13 | 10.36 | $12.55 | 1232 |
| 2024-06-12 | 10.13 | $14.00 | 450 |
| 2024-06-11 | 9.73 | $13.40 | 3550 |
| 2024-06-10 | 9.34 | $13.04 | 1200 |
| 2024-06-07 | 8.95 | $11.03 | 2100 |
| 2024-06-06 | 8.73 | $10.03 | 1090 |
| 2024-06-04 | 8.60 | $10.05 | 1000 |
| 2024-05-31 | 8.44 | $10.05 | 1000 |
| 2024-05-30 | 8.27 | $9.30 | 3500 |
| 2024-05-28 | 8.16 | $9.02 | 5600 |
| 2024-05-24 | 8.07 | $8.37 | 500 |
| 2024-05-23 | 8.04 | $9.00 | 150 |
| 2024-05-21 | 7.94 | $8.55 | 1400 |
| 2024-05-20 | 7.88 | $8.80 | 1930 |
| 2024-05-16 | 7.78 | $9.02 | 162 |
| 2024-05-15 | 7.65 | $9.02 | 1400 |
| 2024-05-14 | 7.51 | $7.98 | 600 |
| 2024-05-13 | 7.46 | $7.90 | 102 |
| 2024-05-10 | 7.41 | $7.58 | 1000 |
| 2024-05-06 | 7.39 | $7.50 | 200 |
| 2024-04-30 | 7.38 | $7.10 | 1750 |
| 2024-04-29 | 7.41 | $7.10 | 421 |
| 2024-04-22 | 7.45 | $9.05 | 2000 |
| 2024-04-19 | 7.28 | $8.35 | 2400 |
| 2024-04-17 | 7.16 | $8.33 | 1000 |
| 2024-04-16 | 7.04 | $7.97 | 100 |
| 2024-04-12 | 6.94 | $8.69 | 100 |
| 2024-04-11 | 6.76 | $8.58 | 3000 |
| 2024-04-10 | 6.57 | $7.90 | 3601 |
| 2024-04-09 | 6.43 | $6.90 | 2000 |
| 2024-04-08 | 6.38 | $6.70 | 2457 |
| 2024-04-05 | 6.34 | $6.75 | 2000 |
| 2024-04-04 | 6.30 | $6.75 | 5000 |
| 2024-04-03 | 6.25 | $6.55 | 1000 |
| 2024-04-02 | 6.22 | $6.55 | 1000 |
| 2024-04-01 | 6.19 | $6.40 | 4100 |
| 2024-03-28 | 6.16 | $6.30 | 25518 |
| 2024-03-26 | 6.15 | $6.25 | 3000 |
| 2024-03-25 | 6.14 | $6.25 | 1300 |
| 2024-03-13 | 6.13 | $6.00 | 300 |
| 2024-03-12 | 6.14 | $6.30 | 622 |
| 2024-03-11 | 6.12 | $6.02 | 205 |
| 2024-03-07 | 6.13 | $5.54 | 150 |
| 2024-03-06 | 6.20 | $6.15 | 150 |
| 2024-03-05 | 6.20 | $6.00 | 10750 |
| 2024-03-01 | 6.22 | $6.00 | 900 |
| 2024-02-26 | 6.25 | $6.04 | 400 |
| 2024-02-23 | 6.27 | $6.50 | 832 |
| 2024-02-22 | 6.24 | $7.20 | — |
| 2024-02-21 | 6.14 | $7.20 | 1150 |
| 2024-02-20 | 6.03 | $6.80 | — |
| 2024-02-16 | 5.95 | $6.80 | 100 |
| 2024-02-15 | 5.86 | $6.50 | — |
| 2024-02-14 | 5.79 | $6.50 | 1100 |
| 2024-02-13 | 5.72 | $6.06 | — |
| 2024-02-12 | 5.68 | $6.06 | — |
| 2024-02-09 | 5.64 | $6.06 | — |
| 2024-02-08 | 5.60 | $6.06 | — |
| 2024-02-07 | 5.55 | $6.06 | 100 |
| 2024-02-06 | 5.50 | $6.03 | — |
| 2024-02-05 | 5.44 | $6.03 | — |
| 2024-02-02 | 5.38 | $6.03 | — |
| 2024-02-01 | 5.31 | $6.03 | — |
| 2024-01-31 | 5.24 | $6.03 | — |
| 2024-01-30 | 5.15 | $6.03 | — |
| 2024-01-29 | 5.06 | $6.03 | 3336 |
| 2024-01-26 | 4.96 | $5.02 | 1000 |
| 2024-01-25 | 4.95 | $5.08 | — |
| 2024-01-24 | 4.94 | $5.08 | 1000 |
| 2024-01-23 | 4.92 | $4.89 | — |
| 2024-01-22 | 4.93 | $4.89 | 200 |
| 2024-01-19 | 4.93 | $5.15 | — |
| 2024-01-18 | 4.91 | $5.15 | — |
| 2024-01-17 | 4.88 | $5.15 | 1000 |
| 2024-01-16 | 4.85 | $5.30 | — |
| 2024-01-12 | 4.81 | $5.30 | 1100 |
| 2024-01-11 | 4.76 | $5.30 | — |
| 2024-01-10 | 4.70 | $5.30 | 1000 |
| 2024-01-09 | 4.64 | $5.30 | 1097 |
| 2024-01-08 | 4.57 | $5.45 | 1000 |
| 2024-01-05 | 4.47 | $5.10 | 1190 |
| 2024-01-04 | 4.41 | $5.40 | 4130 |
| 2024-01-03 | 4.30 | $4.79 | 11505 |
| 2024-01-02 | 4.25 | $3.85 | — |
| 2023-12-29 | 4.29 | $3.85 | — |
| 2023-12-28 | 4.34 | $3.85 | — |
| 2023-12-27 | 4.39 | $3.85 | 1441 |
| 2023-12-26 | 4.45 | $4.25 | — |
| 2023-12-22 | 4.47 | $4.25 | 1100 |
| 2023-12-21 | 4.49 | $4.05 | 14955 |
| 2023-12-20 | 4.54 | $4.20 | 1000 |
| 2023-12-19 | 4.57 | $4.50 | — |
| 2023-12-18 | 4.58 | $4.50 | 1235 |
| 2023-12-15 | 4.59 | $4.20 | 4915 |
| 2023-12-14 | 4.63 | $4.68 | 470 |
| 2023-12-13 | 4.62 | $4.82 | 1562 |
| 2023-12-12 | 4.60 | $5.02 | 7306 |
| 2023-12-11 | 4.56 | $5.10 | 3747 |
| 2023-12-08 | 4.50 | $5.88 | 1434 |
| 2023-12-07 | 4.36 | $5.88 | 2132 |
| 2023-12-06 | 4.20 | $6.67 | 17600 |
| 2023-12-05 | 3.94 | $5.40 | 3008 |
| 2023-12-04 | 3.78 | $5.08 | 1050 |
| 2023-12-01 | 3.65 | $5.30 | 10830 |
| 2023-11-30 | 3.47 | $4.60 | 418 |
| 2023-11-29 | 3.35 | $4.41 | 450 |
| 2023-11-28 | 3.24 | $4.72 | 200 |
| 2023-11-27 | 3.09 | $4.25 | 1000 |
| 2023-11-24 | 2.96 | $4.00 | — |
| 2023-11-22 | 2.85 | $4.00 | — |
| 2023-11-21 | 2.73 | $4.00 | — |
| 2023-11-20 | 2.60 | $4.00 | — |
| 2023-11-17 | 2.45 | $4.00 | — |
| 2023-11-16 | 2.29 | $4.00 | 1000 |
| 2023-11-15 | 2.11 | $2.13 | — |
| 2023-11-14 | 2.11 | $2.13 | — |
| 2023-11-13 | 2.10 | $2.13 | — |
| 2023-11-10 | 2.10 | $2.13 | — |
| 2023-11-09 | 2.10 | $2.13 | — |
| 2023-10-03 | 2.09 | $2.13 | — |
| 2023-10-02 | 2.09 | $2.13 | — |
| 2023-09-29 | 2.09 | $2.13 | — |
| 2023-09-28 | 2.08 | $2.13 | — |
| 2023-09-27 | 2.08 | $2.13 | — |
| 2023-09-26 | 2.07 | $2.13 | — |
| 2023-09-25 | 2.06 | $2.13 | — |
| 2023-09-22 | 2.06 | $2.13 | — |
| 2023-09-21 | 2.05 | $2.13 | — |
| 2023-09-20 | 2.04 | $2.13 | — |
| 2023-09-19 | 2.03 | $2.13 | — |
| 2023-09-18 | 2.02 | $2.13 | — |
| 2023-09-15 | 2.01 | $2.13 | — |
| 2023-09-14 | 2.00 | $2.13 | — |
| 2023-09-13 | 1.98 | $2.13 | — |
| 2023-09-12 | 1.97 | $2.13 | — |
| 2023-09-11 | 1.95 | $2.13 | — |
| 2023-09-08 | 1.93 | $2.13 | — |
| 2023-09-07 | 1.91 | $2.13 | 400 |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-05-23 | 1.89 | $1.89 | — |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | — |
| 2023-05-03 | 1.89 | $1.89 | — |
| 2023-05-02 | 1.89 | $1.89 | — |
| 2023-05-01 | 1.89 | $1.89 | — |
| 2023-04-28 | 1.89 | $1.89 | — |
| 2023-04-27 | 1.89 | $1.89 | — |
| 2023-04-26 | 1.89 | $1.89 | — |
| 2023-04-25 | 1.90 | $1.89 | — |
| 2023-04-24 | 1.90 | $1.89 | — |
| 2023-04-21 | 1.90 | $1.89 | — |
| 2023-04-20 | 1.90 | $1.89 | — |
| 2023-04-19 | 1.90 | $1.89 | — |
| 2023-04-18 | 1.90 | $1.89 | — |
| 2023-04-17 | 1.90 | $1.89 | — |
| 2023-04-14 | 1.90 | $1.89 | — |
| 2023-04-13 | 1.90 | $1.89 | — |
| 2023-04-12 | 1.90 | $1.89 | — |
| 2023-04-11 | 1.90 | $1.89 | — |
| 2023-04-10 | 1.90 | $1.89 | — |
| 2023-04-06 | 1.91 | $1.89 | — |
| 2023-04-05 | 1.91 | $1.89 | — |
| 2023-04-04 | 1.91 | $1.89 | — |
| 2023-04-03 | 1.91 | $1.89 | — |
| 2023-03-31 | 1.91 | $1.89 | — |
| 2023-03-30 | 1.92 | $1.89 | 372 |
| 2023-03-29 | 1.92 | $1.92 | — |
| 2023-03-28 | 1.92 | $1.92 | — |
| 2023-03-27 | 1.92 | $1.92 | — |
| 2023-03-24 | 1.92 | $1.92 | — |
| 2023-03-23 | 1.92 | $1.92 | — |
| 2023-03-22 | 1.92 | $1.92 | — |
| 2023-03-21 | 1.92 | $1.92 | — |
| 2023-03-20 | 1.92 | $1.92 | — |
| 2023-03-17 | 1.92 | $1.92 | — |
| 2023-03-16 | 1.92 | $1.92 | — |
| 2023-03-15 | 1.92 | $1.92 | — |
| 2023-03-14 | 1.92 | $1.92 | — |
| 2023-03-13 | 1.92 | $1.92 | — |
| 2023-03-10 | 1.92 | $1.92 | — |
| 2023-03-09 | 1.92 | $1.92 | — |
| 2023-03-08 | 1.92 | $1.92 | — |
| 2023-03-07 | 1.92 | $1.92 | — |
| 2023-03-06 | 1.92 | $1.92 | — |
| 2023-03-03 | 1.92 | $1.92 | — |
| 2023-03-02 | 1.92 | $1.92 | — |
| 2023-03-01 | 1.92 | $1.92 | — |
| 2023-02-28 | 1.92 | $1.92 | — |
| 2023-02-27 | 1.92 | $1.92 | — |
| 2023-02-24 | 1.92 | $1.92 | — |
| 2023-02-23 | 1.92 | $1.92 | — |
| 2023-02-22 | 1.92 | $1.92 | — |
| 2023-02-21 | 1.92 | $1.92 | — |
| 2023-02-17 | 1.92 | $1.92 | — |
| 2023-02-16 | 1.92 | $1.92 | — |
| 2023-02-15 | 1.92 | $1.92 | — |
| 2023-02-14 | 1.92 | $1.92 | — |
| 2023-02-13 | 1.92 | $1.92 | — |
| 2023-02-10 | 1.92 | $1.92 | — |
| 2023-02-09 | 1.92 | $1.92 | — |
| 2023-02-08 | 1.92 | $1.92 | — |
| 2023-02-07 | 1.92 | $1.92 | — |
| 2023-02-06 | 1.92 | $1.92 | — |
| 2023-02-03 | 1.92 | $1.92 | — |
| 2023-02-02 | 1.92 | $1.92 | — |
| 2023-02-01 | 1.92 | $1.92 | — |
| 2023-01-31 | 1.92 | $1.92 | — |
| 2023-01-30 | 1.92 | $1.92 | — |
| 2023-01-27 | 1.92 | $1.92 | — |
| 2023-01-26 | 1.92 | $1.92 | — |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.92 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.92 | $1.92 | — |
| 2022-08-02 | 1.92 | $1.92 | — |
| 2022-08-01 | 1.92 | $1.92 | — |
| 2022-07-29 | 1.92 | $1.92 | — |
| 2022-07-28 | 1.92 | $1.92 | — |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | — |
| 2022-07-25 | 1.92 | $1.92 | — |
| 2022-07-22 | 1.92 | $1.92 | — |
| 2022-07-21 | 1.92 | $1.92 | — |
| 2022-07-20 | 1.92 | $1.92 | — |
| 2022-07-19 | 1.93 | $1.92 | — |
| 2022-07-18 | 1.93 | $1.92 | — |
| 2022-07-15 | 1.93 | $1.92 | — |
| 2022-07-14 | 1.93 | $1.92 | — |
| 2022-07-13 | 1.93 | $1.92 | — |
| 2022-07-12 | 1.93 | $1.92 | — |
| 2022-07-11 | 1.93 | $1.92 | — |
| 2022-07-08 | 1.93 | $1.92 | — |
| 2022-07-07 | 1.93 | $1.92 | — |
| 2022-07-06 | 1.93 | $1.92 | — |
| 2022-07-05 | 1.93 | $1.92 | — |
| 2022-07-01 | 1.94 | $1.92 | — |
| 2022-06-30 | 1.94 | $1.92 | — |
| 2022-06-29 | 1.94 | $1.92 | — |
| 2022-06-28 | 1.94 | $1.92 | — |
| 2022-06-27 | 1.94 | $1.92 | — |
| 2022-06-24 | 1.95 | $1.92 | — |
| 2022-06-23 | 1.95 | $1.92 | — |
| 2022-06-22 | 1.95 | $1.92 | — |
| 2022-06-21 | 1.95 | $1.92 | — |
| 2022-06-17 | 1.96 | $1.92 | — |
| 2022-06-16 | 1.96 | $1.92 | — |
| 2022-06-15 | 1.97 | $1.92 | — |
| 2022-06-14 | 1.97 | $1.92 | — |
| 2022-06-13 | 1.98 | $1.92 | — |
| 2022-06-10 | 1.98 | $1.92 | — |
| 2022-06-09 | 1.99 | $1.92 | — |
| 2022-06-08 | 2.00 | $1.92 | — |
| 2022-06-07 | 2.01 | $1.92 | — |
| 2022-06-06 | 2.01 | $1.92 | — |
| 2022-06-03 | 2.02 | $1.92 | — |
| 2022-06-02 | 2.04 | $1.92 | — |
| 2022-06-01 | 2.05 | $1.92 | — |
| 2022-05-31 | 2.06 | $1.92 | — |
| 2022-05-27 | 2.08 | $1.92 | — |
| 2022-05-26 | 2.09 | $1.92 | — |
| 2022-05-25 | 2.11 | $1.92 | — |
| 2022-05-24 | 2.13 | $1.92 | — |
| 2022-05-23 | 2.15 | $1.92 | — |
| 2022-05-20 | 2.18 | $1.92 | — |
| 2022-05-19 | 2.20 | $1.92 | — |
| 2022-05-18 | 2.23 | $1.92 | — |
| 2022-05-17 | 2.27 | $1.92 | — |
| 2022-05-16 | 2.30 | $1.92 | — |
| 2022-05-13 | 2.34 | $1.92 | — |
| 2022-05-12 | 2.39 | $1.92 | — |
| 2022-05-11 | 2.44 | $1.92 | — |
| 2022-05-10 | 2.49 | $1.93 | 3900 |
| 2022-05-09 | 2.55 | $2.55 | — |
| 2022-05-06 | 2.55 | $2.55 | — |
| 2022-05-05 | 2.55 | $2.55 | — |
| 2022-05-04 | 2.55 | $2.55 | — |
| 2022-05-03 | 2.55 | $2.55 | — |
| 2022-05-02 | 2.55 | $2.55 | — |
| 2022-04-29 | 2.55 | $2.55 | — |
| 2022-04-28 | 2.55 | $2.55 | — |
| 2022-04-27 | 2.55 | $2.55 | — |
| 2022-04-26 | 2.55 | $2.55 | — |
| 2022-04-25 | 2.55 | $2.55 | — |
| 2022-04-22 | 2.55 | $2.55 | — |
| 2022-04-21 | 2.55 | $2.55 | — |
| 2022-04-20 | 2.55 | $2.55 | — |
| 2022-04-19 | 2.55 | $2.55 | — |
| 2022-04-18 | 2.55 | $2.55 | — |
| 2022-04-14 | 2.55 | $2.55 | — |
| 2022-04-13 | 2.55 | $2.55 | — |
| 2022-04-12 | 2.55 | $2.55 | — |
| 2022-04-11 | 2.55 | $2.55 | — |
| 2022-04-08 | 2.55 | $2.55 | — |
| 2022-04-07 | 2.55 | $2.55 | — |
| 2022-04-06 | 2.55 | $2.55 | — |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.55 | $2.55 | — |
| 2022-03-30 | 2.55 | $2.55 | — |
| 2022-03-29 | 2.55 | $2.55 | — |
| 2022-03-28 | 2.55 | $2.55 | — |
| 2022-03-25 | 2.55 | $2.55 | — |
| 2022-03-24 | 2.55 | $2.55 | — |
| 2022-03-23 | 2.55 | $2.55 | — |
| 2022-03-22 | 2.55 | $2.55 | — |
| 2022-03-21 | 2.55 | $2.55 | — |
| 2022-03-18 | 2.55 | $2.55 | — |
| 2022-03-17 | 2.55 | $2.55 | — |
| 2022-03-16 | 2.55 | $2.55 | — |
| 2022-03-15 | 2.55 | $2.55 | — |
| 2022-03-14 | 2.55 | $2.55 | — |
| 2022-03-11 | 2.55 | $2.55 | — |
| 2022-03-10 | 2.55 | $2.55 | — |
| 2022-03-09 | 2.55 | $2.55 | — |
| 2022-03-08 | 2.55 | $2.55 | — |
| 2022-03-07 | 2.55 | $2.55 | — |
| 2022-03-04 | 2.55 | $2.55 | — |
| 2022-03-03 | 2.55 | $2.55 | — |
| 2022-03-02 | 2.55 | $2.55 | — |
| 2022-03-01 | 2.55 | $2.55 | — |
| 2022-02-28 | 2.55 | $2.55 | — |
| 2022-02-25 | 2.55 | $2.55 | — |
| 2022-02-24 | 2.55 | $2.55 | — |
| 2022-02-23 | 2.55 | $2.55 | — |
| 2022-02-22 | 2.55 | $2.55 | — |
| 2022-02-18 | 2.55 | $2.55 | — |
| 2022-02-17 | 2.55 | $2.55 | — |
| 2022-02-16 | 2.55 | $2.55 | — |
| 2022-02-15 | 2.55 | $2.55 | — |
| 2022-02-14 | 2.55 | $2.55 | — |
| 2022-02-11 | 2.55 | $2.55 | — |
| 2022-02-10 | 2.55 | $2.55 | — |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.55 | $2.55 | — |
| 2022-01-21 | 2.55 | $2.55 | — |
| 2022-01-20 | 2.55 | $2.55 | — |
| 2022-01-19 | 2.55 | $2.55 | — |
| 2022-01-18 | 2.55 | $2.55 | — |
| 2022-01-14 | 2.55 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.55 | $2.55 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.55 | $2.55 | — |
| 2022-01-06 | 2.55 | $2.55 | — |
| 2022-01-05 | 2.55 | $2.55 | — |
| 2022-01-04 | 2.55 | $2.55 | — |
| 2022-01-03 | 2.55 | $2.55 | — |
| 2021-12-31 | 2.55 | $2.55 | — |
| 2021-12-30 | 2.55 | $2.55 | — |
| 2021-12-29 | 2.55 | $2.55 | — |
| 2021-12-28 | 2.55 | $2.55 | — |
| 2021-12-27 | 2.55 | $2.55 | — |
| 2021-12-23 | 2.55 | $2.55 | — |
| 2021-12-22 | 2.55 | $2.55 | — |
| 2021-12-21 | 2.55 | $2.55 | — |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.56 | $2.55 | — |
| 2021-12-09 | 2.56 | $2.55 | — |
| 2021-12-08 | 2.56 | $2.55 | — |
| 2021-12-07 | 2.56 | $2.55 | — |
| 2021-12-06 | 2.56 | $2.55 | — |
| 2021-12-03 | 2.56 | $2.55 | — |
| 2021-12-02 | 2.56 | $2.55 | — |
| 2021-12-01 | 2.56 | $2.55 | — |
| 2021-11-30 | 2.56 | $2.55 | — |
| 2021-11-29 | 2.56 | $2.55 | — |
| 2021-11-26 | 2.56 | $2.55 | — |
| 2021-11-24 | 2.57 | $2.55 | — |
| 2021-11-23 | 2.57 | $2.55 | — |
| 2021-11-22 | 2.57 | $2.55 | — |
| 2021-11-19 | 2.57 | $2.55 | — |
| 2021-11-18 | 2.57 | $2.55 | — |
| 2021-11-17 | 2.57 | $2.55 | — |
| 2021-11-16 | 2.58 | $2.55 | — |
| 2021-11-15 | 2.58 | $2.55 | — |
| 2021-11-12 | 2.58 | $2.55 | — |
| 2021-11-11 | 2.59 | $2.55 | — |
| 2021-11-10 | 2.59 | $2.55 | — |
| 2021-11-09 | 2.60 | $2.55 | — |
| 2021-11-08 | 2.60 | $2.55 | — |
| 2021-11-05 | 2.61 | $2.55 | — |
| 2021-11-04 | 2.61 | $2.55 | — |
| 2021-11-03 | 2.62 | $2.55 | — |
| 2021-11-02 | 2.62 | $2.55 | — |
| 2021-11-01 | 2.63 | $2.55 | — |
| 2021-10-29 | 2.64 | $2.55 | — |
| 2021-10-28 | 2.65 | $2.55 | — |
| 2021-10-27 | 2.66 | $2.55 | — |
| 2021-10-26 | 2.67 | $2.55 | 2000 |
| 2021-10-25 | 2.69 | $2.68 | — |
| 2021-10-22 | 2.69 | $2.68 | — |
| 2021-10-21 | 2.69 | $2.68 | — |
| 2021-10-20 | 2.69 | $2.68 | — |
| 2021-10-19 | 2.69 | $2.68 | — |
| 2021-10-18 | 2.69 | $2.68 | — |
| 2021-10-15 | 2.69 | $2.68 | — |
| 2021-10-14 | 2.69 | $2.68 | — |
| 2021-10-13 | 2.69 | $2.68 | — |
| 2021-10-12 | 2.69 | $2.68 | — |
| 2021-10-11 | 2.69 | $2.68 | — |
| 2021-10-08 | 2.70 | $2.68 | — |
| 2021-10-07 | 2.70 | $2.68 | — |
| 2021-10-06 | 2.70 | $2.68 | — |
| 2021-10-05 | 2.70 | $2.68 | — |
| 2021-10-04 | 2.70 | $2.68 | — |
| 2021-10-01 | 2.71 | $2.68 | — |
| 2021-09-30 | 2.71 | $2.68 | — |
| 2021-09-29 | 2.71 | $2.68 | — |
| 2021-09-28 | 2.72 | $2.68 | — |
| 2021-09-27 | 2.72 | $2.68 | — |
| 2021-09-24 | 2.72 | $2.68 | — |
| 2021-09-23 | 2.73 | $2.68 | 10000 |
| 2021-09-22 | 2.73 | $2.68 | — |
| 2021-09-21 | 2.74 | $2.68 | — |
| 2021-09-20 | 2.75 | $2.68 | — |
| 2021-09-17 | 2.75 | $2.68 | — |
| 2021-09-16 | 2.76 | $2.68 | — |
| 2021-09-15 | 2.77 | $2.68 | — |
| 2021-09-14 | 2.78 | $2.68 | — |
| 2021-09-13 | 2.79 | $2.68 | — |
| 2021-09-10 | 2.80 | $2.68 | — |
| 2021-09-09 | 2.81 | $2.68 | — |
| 2021-09-08 | 2.83 | $2.68 | — |
| 2021-09-07 | 2.84 | $2.68 | — |
| 2021-09-03 | 2.86 | $2.68 | 1000 |
| 2021-09-02 | 2.88 | $2.87 | — |
| 2021-09-01 | 2.88 | $2.87 | — |
| 2021-08-31 | 2.88 | $2.87 | — |
| 2021-08-30 | 2.88 | $2.87 | — |
| 2021-08-27 | 2.89 | $2.87 | — |
| 2021-08-26 | 2.89 | $2.87 | — |
| 2021-08-25 | 2.89 | $2.87 | — |
| 2021-08-24 | 2.89 | $2.87 | 549 |
| 2021-08-23 | 2.89 | $3.10 | — |
| 2021-08-20 | 2.87 | $3.10 | — |
| 2021-08-19 | 2.85 | $3.10 | — |
| 2021-08-18 | 2.82 | $3.10 | — |
| 2021-08-17 | 2.79 | $3.10 | 900 |
| 2021-08-16 | 2.76 | $3.00 | — |
| 2021-08-13 | 2.73 | $3.00 | — |
| 2021-08-12 | 2.71 | $3.00 | — |
| 2021-08-11 | 2.68 | $3.00 | — |
| 2021-08-10 | 2.64 | $3.00 | 1500 |
| 2021-08-09 | 2.60 | $2.60 | — |
| 2021-08-06 | 2.60 | $2.60 | — |
| 2021-08-05 | 2.60 | $2.60 | — |
| 2021-08-04 | 2.61 | $2.60 | — |
| 2021-08-03 | 2.61 | $2.60 | — |
| 2021-08-02 | 2.61 | $2.60 | — |
| 2021-07-30 | 2.61 | $2.60 | — |
| 2021-07-29 | 2.61 | $2.60 | — |
| 2021-07-28 | 2.61 | $2.60 | — |
| 2021-07-27 | 2.61 | $2.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
25.18
2026-07-23
Close Price
$25.57
Vol: 500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.89
Average
14.51
Maximum
39.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.18 | $25.57 | 500 |
| 2026-07-22 | 25.08 | $25.57 | — |
| 2026-07-21 | 24.99 | $25.57 | — |
| 2026-07-20 | 24.90 | $25.57 | 500 |
| 2026-07-17 | 24.82 | $25.57 | 500 |
| 2026-07-16 | 24.73 | $25.57 | — |
| 2026-07-15 | 24.65 | $25.57 | — |
| 2026-07-14 | 24.57 | $25.57 | 500 |
| 2026-07-13 | 24.49 | $25.57 | 500 |
| 2026-07-10 | 24.41 | $25.57 | 500 |
| 2026-07-09 | 24.33 | $25.57 | 500 |
| 2026-07-08 | 24.26 | $25.57 | 120 |
| 2026-07-07 | 24.19 | $24.07 | — |
| 2026-07-06 | 24.26 | $24.07 | 100 |
| 2026-07-02 | 24.34 | $22.72 | 500 |
| 2026-07-01 | 24.56 | $22.72 | 500 |
| 2026-06-30 | 24.78 | $22.72 | 500 |
| 2026-06-29 | 25.02 | $22.72 | 500 |
| 2026-06-26 | 25.27 | $22.72 | 500 |
| 2026-06-25 | 25.52 | $22.72 | 500 |
| 2026-06-24 | 25.79 | $26.00 | 500 |
| 2026-06-23 | 25.73 | $26.00 | 500 |
| 2026-06-22 | 25.67 | $26.00 | 500 |
| 2026-06-18 | 25.61 | $26.00 | 500 |
| 2026-06-17 | 25.54 | $26.00 | 500 |
| 2026-06-16 | 25.46 | $26.00 | 500 |
| 2026-06-15 | 25.38 | $26.00 | 500 |
| 2026-06-12 | 25.29 | $26.00 | 500 |
| 2026-06-11 | 25.19 | $26.00 | 500 |
| 2026-06-10 | 25.09 | $26.00 | 500 |
| 2026-06-09 | 24.98 | $26.00 | 500 |
| 2026-06-08 | 24.87 | $26.00 | 758 |
| 2026-06-05 | 24.76 | $24.75 | 7 |
| 2026-06-04 | 24.76 | $24.75 | 7 |
| 2026-06-03 | 24.77 | $24.75 | 7 |
| 2026-06-02 | 24.78 | $24.75 | 7 |
| 2026-06-01 | 24.81 | $24.75 | 7 |
| 2026-05-29 | 24.85 | $24.75 | 7 |
| 2026-05-28 | 24.90 | $24.75 | 7 |
| 2026-05-27 | 24.98 | $24.75 | 7 |
| 2026-05-26 | 25.06 | $24.75 | 7 |
| 2026-05-22 | 25.16 | $24.75 | 120 |
| 2026-05-21 | 25.28 | $24.75 | 120 |
| 2026-05-20 | 25.43 | $24.75 | 120 |
| 2026-05-19 | 25.59 | $24.75 | 120 |
| 2026-05-18 | 25.79 | $24.75 | 120 |
| 2026-05-15 | 25.99 | $24.75 | — |
| 2026-05-14 | 26.21 | $24.75 | 120 |
| 2026-05-13 | 26.45 | $24.75 | 120 |
| 2026-05-12 | 26.70 | $24.75 | 120 |
| 2026-05-11 | 26.97 | $25.20 | 519 |
| 2026-05-08 | 27.20 | $25.20 | 519 |
| 2026-05-07 | 27.45 | $25.20 | — |
| 2026-05-06 | 27.71 | $25.20 | 519 |
| 2026-05-05 | 27.98 | $25.00 | 645 |
| 2026-05-04 | 28.28 | $28.00 | — |
| 2026-05-01 | 28.30 | $28.00 | 527 |
| 2026-04-30 | 28.32 | $28.00 | 527 |
| 2026-04-29 | 28.33 | $28.00 | 527 |
| 2026-04-28 | 28.34 | $28.00 | 527 |
| 2026-04-27 | 28.36 | $28.00 | 527 |
| 2026-04-24 | 28.37 | $28.00 | 577 |
| 2026-04-23 | 28.39 | $29.91 | 1050 |
| 2026-04-22 | 28.21 | $30.00 | 100 |
| 2026-04-21 | 28.03 | $30.00 | 268 |
| 2026-04-20 | 27.84 | $27.79 | — |
| 2026-04-17 | 27.87 | $27.79 | 353 |
| 2026-04-16 | 27.91 | $27.79 | 353 |
| 2026-04-15 | 27.97 | $27.79 | 353 |
| 2026-04-14 | 28.04 | $27.79 | 353 |
| 2026-04-13 | 28.13 | $27.79 | 353 |
| 2026-04-10 | 28.24 | $27.79 | 353 |
| 2026-04-09 | 28.39 | $27.79 | 353 |
| 2026-04-08 | 28.59 | $27.79 | 353 |
| 2026-04-07 | 28.83 | $27.79 | 353 |
| 2026-04-06 | 29.09 | $27.79 | 353 |
| 2026-04-02 | 29.39 | $27.79 | 353 |
| 2026-04-01 | 29.71 | $27.79 | 353 |
| 2026-03-31 | 30.05 | $27.79 | 353 |
| 2026-03-30 | 30.41 | $27.85 | 353 |
| 2026-03-27 | 30.79 | $27.85 | 1370 |
| 2026-03-26 | 31.18 | $28.40 | 353 |
| 2026-03-25 | 31.54 | $29.00 | 1129 |
| 2026-03-24 | 31.86 | $29.00 | 1129 |
| 2026-03-23 | 32.19 | $29.49 | 1129 |
| 2026-03-20 | 32.48 | $29.49 | 1129 |
| 2026-03-19 | 32.79 | $29.49 | 1368 |
| 2026-03-18 | 33.11 | $31.34 | 1660 |
| 2026-03-17 | 33.26 | $31.34 | 1660 |
| 2026-03-16 | 33.41 | $31.34 | 1083 |
| 2026-03-13 | 33.56 | $32.05 | 2490 |
| 2026-03-12 | 33.65 | $36.78 | 785 |
| 2026-03-11 | 33.26 | $36.78 | 785 |
| 2026-03-10 | 32.85 | $36.78 | 785 |
| 2026-03-09 | 32.41 | $33.40 | 785 |
| 2026-03-06 | 32.29 | $33.60 | 250 |
| 2026-03-05 | 32.15 | $33.60 | 300 |
| 2026-03-04 | 31.99 | $32.00 | 250 |
| 2026-03-03 | 31.99 | $32.00 | 250 |
| 2026-03-02 | 31.99 | $32.00 | 250 |
| 2026-02-27 | 31.98 | $32.00 | 250 |
| 2026-02-26 | 31.98 | $32.00 | 250 |
| 2026-02-25 | 31.99 | $32.00 | 250 |
| 2026-02-24 | 32.01 | $32.00 | 250 |
| 2026-02-23 | 32.04 | $32.00 | 250 |
| 2026-02-20 | 32.09 | $32.00 | — |
| 2026-02-19 | 32.15 | $32.00 | — |
| 2026-02-18 | 32.22 | $32.00 | — |
| 2026-02-17 | 32.31 | $32.00 | — |
| 2026-02-13 | 32.42 | $32.00 | — |
| 2026-02-12 | 32.57 | $32.00 | — |
| 2026-02-11 | 32.74 | $32.00 | 250 |
| 2026-02-10 | 32.95 | $31.91 | — |
| 2026-02-09 | 33.19 | $31.91 | — |
| 2026-02-06 | 33.47 | $31.91 | — |
| 2026-02-05 | 33.77 | $31.91 | 600 |
| 2026-02-04 | 34.11 | $31.91 | 600 |
| 2026-02-03 | 34.48 | $31.91 | 600 |
| 2026-02-02 | 34.87 | $31.91 | — |
| 2026-01-30 | 35.30 | $31.91 | — |
| 2026-01-29 | 35.76 | $31.91 | 600 |
| 2026-01-28 | 36.25 | $34.65 | 600 |
| 2026-01-27 | 36.50 | $34.65 | 600 |
| 2026-01-26 | 36.76 | $34.65 | 600 |
| 2026-01-23 | 37.04 | $34.65 | 600 |
| 2026-01-22 | 37.34 | $34.65 | 600 |
| 2026-01-21 | 37.65 | $34.65 | 600 |
| 2026-01-20 | 37.99 | $34.65 | 600 |
| 2026-01-16 | 38.34 | $38.34 | 1000 |
| 2026-01-15 | 38.34 | $38.34 | 1000 |
| 2026-01-14 | 38.34 | $38.34 | 1000 |
| 2026-01-13 | 38.34 | $38.34 | 1000 |
| 2026-01-12 | 38.34 | $38.34 | 1000 |
| 2026-01-09 | 38.34 | $38.34 | 1000 |
| 2026-01-08 | 38.34 | $38.34 | 1000 |
| 2026-01-07 | 38.35 | $38.34 | 1000 |
| 2026-01-06 | 38.36 | $38.34 | — |
| 2026-01-05 | 38.36 | $38.34 | 1000 |
| 2026-01-02 | 38.37 | $38.34 | 1000 |
| 2025-12-31 | 38.38 | $38.34 | 1000 |
| 2025-12-30 | 38.38 | $38.34 | 1000 |
| 2025-12-29 | 38.38 | $38.34 | 1000 |
| 2025-12-26 | 38.39 | $38.34 | 1000 |
| 2025-12-24 | 38.38 | $38.34 | — |
| 2025-12-23 | 38.36 | $38.34 | 1000 |
| 2025-12-22 | 38.33 | $38.34 | 1000 |
| 2025-12-19 | 38.30 | $38.34 | 1000 |
| 2025-12-18 | 38.25 | $38.34 | 1000 |
| 2025-12-17 | 38.19 | $38.34 | 1000 |
| 2025-12-16 | 38.13 | $38.34 | 1000 |
| 2025-12-15 | 38.05 | $38.34 | — |
| 2025-12-12 | 37.96 | $38.34 | — |
| 2025-12-11 | 37.87 | $38.34 | 1000 |
| 2025-12-10 | 37.76 | $38.91 | 118 |
| 2025-12-09 | 37.59 | $38.91 | 118 |
| 2025-12-08 | 37.40 | $38.91 | 118 |
| 2025-12-05 | 37.20 | $38.15 | 118 |
| 2025-12-04 | 37.06 | $38.15 | 118 |
| 2025-12-03 | 36.92 | $38.15 | 118 |
| 2025-12-02 | 36.77 | $38.15 | 118 |
| 2025-12-01 | 36.62 | $38.15 | 118 |
| 2025-11-28 | 36.46 | $38.15 | 1000 |
| 2025-11-26 | 36.28 | $36.25 | 118 |
| 2025-11-25 | 36.29 | $36.25 | — |
| 2025-11-24 | 36.30 | $36.25 | 118 |
| 2025-11-21 | 36.32 | $36.25 | 118 |
| 2025-11-20 | 36.36 | $36.25 | 118 |
| 2025-11-19 | 36.42 | $36.25 | 118 |
| 2025-11-18 | 36.50 | $36.25 | 118 |
| 2025-11-17 | 36.62 | $36.25 | 118 |
| 2025-11-14 | 36.74 | $36.25 | 118 |
| 2025-11-13 | 36.89 | $36.25 | 118 |
| 2025-11-12 | 37.07 | $36.25 | 118 |
| 2025-11-11 | 37.26 | $36.25 | 118 |
| 2025-11-10 | 37.45 | $36.25 | 118 |
| 2025-11-07 | 37.65 | $36.25 | 118 |
| 2025-11-06 | 37.84 | $36.25 | 118 |
| 2025-11-05 | 38.04 | $36.25 | 125 |
| 2025-11-04 | 38.23 | $38.00 | 118 |
| 2025-11-03 | 38.25 | $36.20 | 275 |
| 2025-10-31 | 38.43 | $36.20 | 275 |
| 2025-10-30 | 38.61 | $36.20 | 278 |
| 2025-10-29 | 38.77 | $36.19 | 345 |
| 2025-10-28 | 38.92 | $36.19 | 345 |
| 2025-10-27 | 39.03 | $39.73 | — |
| 2025-10-24 | 38.74 | $39.73 | — |
| 2025-10-23 | 38.41 | $39.73 | 251 |
| 2025-10-22 | 38.01 | $42.20 | — |
| 2025-10-21 | 37.32 | $42.20 | 592 |
| 2025-10-20 | 36.56 | $39.02 | 138 |
| 2025-10-17 | 36.06 | $41.00 | 955 |
| 2025-10-16 | 35.31 | $42.00 | 2154 |
| 2025-10-15 | 34.41 | $39.04 | 1075 |
| 2025-10-14 | 33.75 | $37.43 | — |
| 2025-10-13 | 33.21 | $37.43 | 1670 |
| 2025-10-10 | 32.63 | $33.80 | 100 |
| 2025-10-09 | 32.38 | $37.01 | 1000 |
| 2025-10-08 | 31.80 | $36.13 | — |
| 2025-10-07 | 31.29 | $36.13 | — |
| 2025-10-06 | 30.75 | $36.13 | 1000 |
| 2025-10-03 | 30.19 | $34.15 | 417 |
| 2025-10-02 | 29.80 | $32.68 | — |
| 2025-10-01 | 29.56 | $32.68 | 2537 |
| 2025-09-30 | 29.31 | $28.30 | — |
| 2025-09-29 | 29.50 | $28.30 | — |
| 2025-09-26 | 29.70 | $28.30 | — |
| 2025-09-25 | 29.93 | $28.30 | — |
| 2025-09-24 | 30.17 | $28.30 | 1000 |
| 2025-09-23 | 30.42 | $28.73 | 257 |
| 2025-09-22 | 30.67 | $28.73 | 740 |
| 2025-09-19 | 30.94 | $29.80 | — |
| 2025-09-18 | 31.13 | $29.80 | — |
| 2025-09-17 | 31.34 | $29.80 | — |
| 2025-09-16 | 31.58 | $29.80 | — |
| 2025-09-15 | 31.83 | $29.80 | 1060 |
| 2025-09-12 | 32.11 | $31.40 | — |
| 2025-09-11 | 32.24 | $31.40 | — |
| 2025-09-10 | 32.40 | $31.40 | — |
| 2025-09-09 | 32.58 | $31.40 | 383 |
| 2025-09-08 | 32.78 | $32.00 | — |
| 2025-09-05 | 32.94 | $32.00 | — |
| 2025-09-04 | 33.12 | $32.00 | — |
| 2025-09-03 | 33.32 | $32.00 | — |
| 2025-09-02 | 33.54 | $32.00 | 257 |
| 2025-08-29 | 33.78 | $32.00 | 850 |
| 2025-08-28 | 34.05 | $32.00 | — |
| 2025-08-27 | 34.34 | $32.00 | — |
| 2025-08-26 | 34.66 | $32.00 | 331 |
| 2025-08-25 | 35.01 | $34.48 | — |
| 2025-08-22 | 35.14 | $34.48 | 110 |
| 2025-08-21 | 35.28 | $34.48 | 110 |
| 2025-08-20 | 35.42 | $34.48 | 110 |
| 2025-08-19 | 35.57 | $34.00 | 446 |
| 2025-08-18 | 35.78 | $34.00 | — |
| 2025-08-15 | 35.99 | $34.00 | 446 |
| 2025-08-14 | 36.21 | $34.75 | 925 |
| 2025-08-13 | 36.36 | $35.84 | — |
| 2025-08-12 | 36.42 | $35.84 | — |
| 2025-08-11 | 36.48 | $35.84 | — |
| 2025-08-08 | 36.54 | $35.84 | — |
| 2025-08-07 | 36.59 | $35.84 | 323 |
| 2025-08-06 | 36.65 | $36.00 | — |
| 2025-08-05 | 36.69 | $36.00 | — |
| 2025-08-04 | 36.73 | $36.00 | 591 |
| 2025-08-01 | 36.76 | $37.90 | — |
| 2025-07-31 | 36.60 | $37.90 | — |
| 2025-07-30 | 36.43 | $37.90 | — |
| 2025-07-29 | 36.24 | $37.90 | — |
| 2025-07-28 | 36.04 | $37.90 | 100 |
| 2025-07-25 | 35.82 | $36.03 | 500 |
| 2025-07-24 | 35.78 | $35.78 | — |
| 2025-07-23 | 35.74 | $35.78 | — |
| 2025-07-22 | 35.70 | $35.78 | — |
| 2025-07-21 | 35.64 | $35.78 | 500 |
| 2025-07-18 | 35.57 | $35.78 | 500 |
| 2025-07-17 | 35.49 | $36.01 | 500 |
| 2025-07-16 | 35.38 | $36.61 | 500 |
| 2025-07-15 | 35.19 | $36.61 | 500 |
| 2025-07-14 | 34.98 | $35.55 | 577 |
| 2025-07-11 | 34.87 | $35.55 | 1000 |
| 2025-07-10 | 34.74 | $35.80 | — |
| 2025-07-09 | 34.58 | $35.80 | 1000 |
| 2025-07-08 | 34.38 | $35.80 | 1000 |
| 2025-07-07 | 34.15 | $35.80 | 1025 |
| 2025-07-03 | 33.88 | $34.00 | 850 |
| 2025-07-02 | 33.77 | $35.01 | 1000 |
| 2025-07-01 | 33.52 | $35.01 | 1000 |
| 2025-06-30 | 33.27 | $35.00 | — |
| 2025-06-27 | 33.00 | $35.00 | — |
| 2025-06-26 | 32.70 | $35.00 | 7778 |
| 2025-06-25 | 32.39 | $33.22 | 70 |
| 2025-06-24 | 32.22 | $33.22 | — |
| 2025-06-23 | 32.04 | $33.22 | — |
| 2025-06-20 | 31.85 | $33.22 | — |
| 2025-06-18 | 31.64 | $33.22 | — |
| 2025-06-17 | 31.42 | $33.22 | — |
| 2025-06-16 | 31.18 | $33.22 | — |
| 2025-06-13 | 30.92 | $33.22 | — |
| 2025-06-12 | 30.65 | $33.22 | — |
| 2025-06-11 | 30.37 | $33.22 | 1033 |
| 2025-06-10 | 30.06 | $32.61 | 500 |
| 2025-06-09 | 29.80 | $28.91 | — |
| 2025-06-06 | 29.88 | $28.91 | — |
| 2025-06-05 | 29.95 | $28.91 | — |
| 2025-06-04 | 30.01 | $28.91 | — |
| 2025-06-03 | 30.10 | $28.91 | 1554 |
| 2025-06-02 | 30.21 | $32.00 | — |
| 2025-05-30 | 30.03 | $32.00 | 700 |
| 2025-05-29 | 29.85 | $30.00 | — |
| 2025-05-28 | 29.87 | $30.00 | — |
| 2025-05-27 | 29.90 | $30.00 | 100 |
| 2025-05-23 | 29.92 | $30.00 | — |
| 2025-05-22 | 29.93 | $30.00 | — |
| 2025-05-21 | 29.92 | $30.00 | — |
| 2025-05-20 | 29.89 | $30.00 | — |
| 2025-05-19 | 29.84 | $30.00 | — |
| 2025-05-16 | 29.77 | $30.00 | — |
| 2025-05-15 | 29.69 | $30.00 | — |
| 2025-05-14 | 29.60 | $30.00 | — |
| 2025-05-13 | 29.48 | $30.00 | 120 |
| 2025-05-12 | 29.34 | $27.47 | — |
| 2025-05-09 | 29.40 | $27.47 | — |
| 2025-05-08 | 29.43 | $27.47 | — |
| 2025-05-07 | 29.43 | $27.47 | 490 |
| 2025-05-06 | 29.41 | $33.73 | — |
| 2025-05-05 | 28.72 | $33.73 | 1000 |
| 2025-05-02 | 27.97 | $32.47 | 2222 |
| 2025-05-01 | 27.28 | $32.40 | — |
| 2025-04-30 | 26.55 | $32.40 | 1605 |
| 2025-04-29 | 25.76 | $31.43 | 1500 |
| 2025-04-28 | 25.02 | $28.30 | 500 |
| 2025-04-25 | 24.54 | $27.25 | 150 |
| 2025-04-24 | 24.13 | $26.33 | 500 |
| 2025-04-23 | 23.80 | $26.13 | 500 |
| 2025-04-22 | 23.46 | $25.70 | 500 |
| 2025-04-21 | 23.14 | $26.70 | — |
| 2025-04-17 | 22.71 | $26.70 | — |
| 2025-04-16 | 22.25 | $26.70 | 500 |
| 2025-04-15 | 21.78 | $26.30 | 3616 |
| 2025-04-14 | 21.32 | $22.99 | 5500 |
| 2025-04-11 | 21.17 | $21.00 | — |
| 2025-04-10 | 21.22 | $21.00 | 500 |
| 2025-04-09 | 21.27 | $21.00 | 3000 |
| 2025-04-08 | 21.33 | $21.10 | 100 |
| 2025-04-07 | 21.38 | $21.10 | 300 |
| 2025-04-04 | 21.45 | $20.01 | 500 |
| 2025-04-03 | 21.64 | $21.00 | 5432 |
| 2025-04-02 | 21.74 | $21.00 | — |
| 2025-04-01 | 21.86 | $21.00 | — |
| 2025-03-31 | 21.99 | $21.00 | 5432 |
| 2025-03-28 | 22.14 | $21.00 | 2508 |
| 2025-03-27 | 22.29 | $22.05 | 5432 |
| 2025-03-26 | 22.35 | $22.05 | 5432 |
| 2025-03-25 | 22.43 | $22.05 | 5432 |
| 2025-03-24 | 22.52 | $22.05 | — |
| 2025-03-21 | 22.63 | $22.05 | — |
| 2025-03-20 | 22.76 | $22.05 | 5432 |
| 2025-03-19 | 22.91 | $22.05 | 5432 |
| 2025-03-18 | 23.08 | $22.05 | 5432 |
| 2025-03-17 | 23.25 | $22.05 | 5432 |
| 2025-03-14 | 23.43 | $22.05 | 5432 |
| 2025-03-13 | 23.62 | $22.05 | 180 |
| 2025-03-12 | 23.81 | $22.60 | 5432 |
| 2025-03-11 | 23.95 | $22.60 | 5432 |
| 2025-03-10 | 24.10 | $23.35 | 380 |
| 2025-03-07 | 24.17 | $23.25 | 250 |
| 2025-03-06 | 24.24 | $23.75 | 200 |
| 2025-03-05 | 24.26 | $23.75 | — |
| 2025-03-04 | 24.28 | $23.75 | 200 |
| 2025-03-03 | 24.29 | $23.75 | 140 |
| 2025-02-28 | 24.30 | $22.06 | 200 |
| 2025-02-27 | 24.49 | $25.00 | — |
| 2025-02-26 | 24.40 | $25.00 | 200 |
| 2025-02-25 | 24.29 | $25.00 | 610 |
| 2025-02-24 | 24.17 | $26.09 | 1000 |
| 2025-02-21 | 23.92 | $26.09 | 1000 |
| 2025-02-20 | 23.64 | $26.09 | — |
| 2025-02-19 | 23.37 | $26.09 | 1700 |
| 2025-02-18 | 23.08 | $22.68 | 500 |
| 2025-02-14 | 23.14 | $23.25 | 499 |
| 2025-02-13 | 23.15 | $24.41 | 200 |
| 2025-02-12 | 23.07 | $23.10 | — |
| 2025-02-11 | 23.13 | $23.10 | 150 |
| 2025-02-10 | 23.22 | $23.10 | 150 |
| 2025-02-07 | 23.32 | $22.36 | 3341 |
| 2025-02-06 | 23.53 | $22.36 | — |
| 2025-02-05 | 23.75 | $22.36 | — |
| 2025-02-04 | 23.98 | $22.36 | — |
| 2025-02-03 | 24.22 | $22.36 | 3341 |
| 2025-01-31 | 24.47 | $25.09 | — |
| 2025-01-30 | 24.44 | $25.09 | — |
| 2025-01-29 | 24.40 | $25.09 | 638 |
| 2025-01-28 | 24.35 | $21.40 | 100 |
| 2025-01-27 | 24.65 | $21.40 | — |
| 2025-01-24 | 24.97 | $21.40 | — |
| 2025-01-23 | 25.28 | $21.40 | 295 |
| 2025-01-22 | 25.61 | $25.30 | 100 |
| 2025-01-21 | 25.54 | $24.00 | 1050 |
| 2025-01-17 | 25.60 | $26.07 | — |
| 2025-01-16 | 25.44 | $26.07 | 2600 |
| 2025-01-15 | 25.27 | $27.60 | 2600 |
| 2025-01-14 | 24.92 | $27.60 | — |
| 2025-01-13 | 24.55 | $27.60 | 2600 |
| 2025-01-10 | 24.16 | $27.60 | 3615 |
| 2025-01-08 | 23.75 | $27.60 | 4472 |
| 2025-01-07 | 23.32 | $27.34 | 3906 |
| 2025-01-06 | 22.89 | $23.00 | 675 |
| 2025-01-03 | 22.89 | $24.00 | — |
| 2025-01-02 | 22.80 | $24.00 | 600 |
| 2024-12-31 | 22.71 | $22.57 | — |
| 2024-12-30 | 22.78 | $22.57 | 560 |
| 2024-12-27 | 22.86 | $22.57 | 560 |
| 2024-12-26 | 22.97 | $22.57 | 560 |
| 2024-12-24 | 23.11 | $22.57 | — |
| 2024-12-23 | 23.25 | $22.57 | 560 |
| 2024-12-20 | 23.41 | $22.57 | 560 |
| 2024-12-19 | 23.58 | $22.57 | 560 |
| 2024-12-18 | 23.77 | $22.57 | 560 |
| 2024-12-17 | 23.97 | $22.57 | 560 |
| 2024-12-16 | 24.19 | $22.57 | — |
| 2024-12-13 | 24.44 | $22.57 | — |
| 2024-12-12 | 24.74 | $22.57 | 560 |
| 2024-12-11 | 25.10 | $22.57 | 560 |
| 2024-12-10 | 25.51 | $23.62 | 560 |
| 2024-12-09 | 25.85 | $23.62 | — |
| 2024-12-06 | 26.24 | $23.62 | 825 |
| 2024-12-05 | 26.67 | $25.00 | — |
| 2024-12-04 | 27.01 | $25.00 | — |
| 2024-12-03 | 27.38 | $25.00 | — |
| 2024-12-02 | 27.78 | $25.00 | 340 |
| 2024-11-29 | 28.21 | $27.70 | — |
| 2024-11-27 | 28.39 | $27.70 | 700 |
| 2024-11-26 | 28.57 | $27.70 | 700 |
| 2024-11-25 | 28.75 | $24.80 | 200 |
| 2024-11-22 | 29.24 | $25.53 | — |
| 2024-11-21 | 29.67 | $25.53 | — |
| 2024-11-20 | 30.12 | $25.53 | 700 |
| 2024-11-19 | 30.58 | $25.53 | 4700 |
| 2024-11-18 | 31.05 | $25.09 | 12549 |
| 2024-11-15 | 31.57 | $30.00 | 876 |
| 2024-11-14 | 31.60 | $35.23 | 3004 |
| 2024-11-13 | 31.08 | $32.50 | — |
| 2024-11-12 | 30.78 | $32.50 | — |
| 2024-11-11 | 30.44 | $32.50 | 650 |
| 2024-11-08 | 30.05 | $32.50 | 650 |
| 2024-11-07 | 29.61 | $33.00 | 677 |
| 2024-11-06 | 29.07 | $32.00 | 2000 |
| 2024-11-05 | 28.58 | $33.55 | 2000 |
| 2024-11-04 | 27.89 | $30.29 | — |
| 2024-11-01 | 27.47 | $30.29 | 8039 |
| 2024-10-31 | 27.02 | $29.00 | 1500 |
| 2024-10-30 | 26.64 | $29.00 | 1500 |
| 2024-10-29 | 26.24 | $29.00 | 1500 |
| 2024-10-28 | 25.80 | $29.00 | — |
| 2024-10-25 | 25.33 | $29.00 | 5500 |
| 2024-10-24 | 24.82 | $29.00 | 2500 |
| 2024-10-23 | 24.28 | $30.00 | 2700 |
| 2024-10-22 | 23.61 | $25.80 | — |
| 2024-10-21 | 23.32 | $25.80 | 2700 |
| 2024-10-18 | 23.02 | $25.80 | 2700 |
| 2024-10-17 | 22.71 | $25.80 | 7940 |
| 2024-10-16 | 22.39 | $23.18 | — |
| 2024-10-15 | 22.31 | $23.18 | — |
| 2024-10-14 | 22.22 | $23.18 | 3150 |
| 2024-10-11 | 22.13 | $22.00 | 200 |
| 2024-10-10 | 22.15 | $22.00 | 2740 |
| 2024-10-09 | 22.17 | $22.00 | 200 |
| 2024-10-08 | 22.20 | $22.62 | 319 |
| 2024-10-07 | 22.15 | $23.12 | 319 |
| 2024-10-04 | 22.05 | $21.19 | 319 |
| 2024-10-03 | 22.12 | $21.19 | 403 |
| 2024-10-02 | 22.19 | $22.00 | 319 |
| 2024-10-01 | 22.16 | $22.00 | 1655 |
| 2024-09-30 | 22.13 | $22.00 | — |
| 2024-09-27 | 22.08 | $22.00 | 200 |
| 2024-09-26 | 22.01 | $22.00 | — |
| 2024-09-25 | 21.91 | $22.00 | 565 |
| 2024-09-24 | 21.80 | $21.90 | 2623 |
| 2024-09-23 | 21.68 | $24.00 | 300 |
| 2024-09-20 | 21.33 | $23.11 | 500 |
| 2024-09-19 | 21.04 | $24.20 | 2605 |
| 2024-09-18 | 20.62 | $21.37 | 500 |
| 2024-09-17 | 20.45 | $21.37 | 500 |
| 2024-09-16 | 20.26 | $21.37 | 500 |
| 2024-09-13 | 20.05 | $22.79 | 1200 |
| 2024-09-12 | 19.66 | $23.00 | 3450 |
| 2024-09-11 | 19.20 | $21.50 | 1020 |
| 2024-09-10 | 18.86 | $21.50 | 5100 |
| 2024-09-09 | 18.48 | $20.02 | 1100 |
| 2024-09-06 | 18.23 | $19.43 | 9500 |
| 2024-09-05 | 18.01 | $20.00 | — |
| 2024-09-04 | 17.71 | $20.00 | 1020 |
| 2024-09-03 | 17.39 | $20.00 | 2220 |
| 2024-08-30 | 17.05 | $17.49 | 200 |
| 2024-08-29 | 16.94 | $17.49 | 200 |
| 2024-08-28 | 16.81 | $17.49 | 210 |
| 2024-08-27 | 16.67 | $18.94 | 607 |
| 2024-08-26 | 16.38 | $17.75 | — |
| 2024-08-23 | 16.17 | $17.75 | 250 |
| 2024-08-22 | 15.95 | $17.75 | 300 |
| 2024-08-21 | 15.71 | $17.75 | 100 |
| 2024-08-20 | 15.45 | $18.79 | 4502 |
| 2024-08-19 | 15.07 | $16.74 | 1000 |
| 2024-08-16 | 14.88 | $16.00 | 6300 |
| 2024-08-15 | 14.74 | $15.00 | 100 |
| 2024-08-14 | 14.70 | $12.60 | 400 |
| 2024-08-13 | 14.89 | $15.27 | 1100 |
| 2024-08-12 | 14.82 | $15.27 | — |
| 2024-08-09 | 14.75 | $15.27 | — |
| 2024-08-08 | 14.66 | $15.27 | — |
| 2024-08-07 | 14.57 | $15.27 | — |
| 2024-08-06 | 14.47 | $15.00 | 312 |
| 2024-08-05 | 14.38 | $15.27 | 4740 |
| 2024-08-02 | 14.26 | $15.09 | 1100 |
| 2024-08-01 | 14.16 | $15.09 | — |
| 2024-07-31 | 14.04 | $15.09 | 1100 |
| 2024-07-30 | 13.91 | $13.99 | — |
| 2024-07-29 | 13.89 | $13.99 | — |
| 2024-07-26 | 13.86 | $13.99 | 464 |
| 2024-07-25 | 13.82 | $13.99 | — |
| 2024-07-24 | 13.76 | $13.99 | — |
| 2024-07-23 | 13.68 | $13.99 | 464 |
| 2024-07-22 | 13.59 | $13.99 | 235 |
| 2024-07-19 | 13.47 | $14.81 | 438 |
| 2024-07-18 | 13.24 | $13.70 | 464 |
| 2024-07-16 | 13.10 | $13.70 | 464 |
| 2024-07-15 | 12.93 | $14.00 | 4150 |
| 2024-07-11 | 12.71 | $13.95 | 1775 |
| 2024-07-05 | 12.47 | $13.00 | 114 |
| 2024-07-03 | 12.30 | $13.95 | 6335 |
| 2024-06-28 | 12.01 | $13.95 | 340 |
| 2024-06-26 | 11.70 | $12.67 | 100 |
| 2024-06-25 | 11.49 | $13.44 | 125 |
| 2024-06-17 | 11.17 | $14.05 | 543 |
| 2024-06-13 | 10.77 | $12.55 | 1232 |
| 2024-06-12 | 10.48 | $14.00 | 450 |
| 2024-06-11 | 10.02 | $13.40 | 3550 |
| 2024-06-10 | 9.60 | $13.04 | 1200 |
| 2024-06-07 | 9.19 | $11.03 | 2100 |
| 2024-06-06 | 8.96 | $10.03 | 1090 |
| 2024-06-04 | 8.82 | $10.05 | 1000 |
| 2024-05-31 | 8.66 | $10.05 | 1000 |
| 2024-05-30 | 8.50 | $9.30 | 3500 |
| 2024-05-28 | 8.40 | $9.02 | 5600 |
| 2024-05-24 | 8.32 | $8.37 | 500 |
| 2024-05-23 | 8.30 | $9.00 | 150 |
| 2024-05-21 | 8.20 | $8.55 | 1400 |
| 2024-05-20 | 8.14 | $8.80 | 1930 |
| 2024-05-16 | 8.04 | $9.02 | 162 |
| 2024-05-15 | 7.91 | $9.02 | 1400 |
| 2024-05-14 | 7.77 | $7.98 | 600 |
| 2024-05-13 | 7.72 | $7.90 | 102 |
| 2024-05-10 | 7.67 | $7.58 | 1000 |
| 2024-05-06 | 7.64 | $7.50 | 200 |
| 2024-04-30 | 7.62 | $7.10 | 1750 |
| 2024-04-29 | 7.63 | $7.10 | 421 |
| 2024-04-22 | 7.63 | $9.05 | 2000 |
| 2024-04-19 | 7.43 | $8.35 | 2400 |
| 2024-04-17 | 7.29 | $8.33 | 1000 |
| 2024-04-16 | 7.13 | $7.97 | 100 |
| 2024-04-12 | 7.01 | $8.69 | 100 |
| 2024-04-11 | 6.80 | $8.58 | 3000 |
| 2024-04-10 | 6.59 | $7.90 | 3601 |
| 2024-04-09 | 6.44 | $6.90 | 2000 |
| 2024-04-08 | 6.39 | $6.70 | 2457 |
| 2024-04-05 | 6.36 | $6.75 | 2000 |
| 2024-04-04 | 6.33 | $6.75 | 5000 |
| 2024-04-03 | 6.29 | $6.55 | 1000 |
| 2024-04-02 | 6.27 | $6.55 | 1000 |
| 2024-04-01 | 6.25 | $6.40 | 4100 |
| 2024-03-28 | 6.24 | $6.30 | 25518 |
| 2024-03-26 | 6.25 | $6.25 | 3000 |
| 2024-03-25 | 6.25 | $6.25 | 1300 |
| 2024-03-13 | 6.25 | $6.00 | 300 |
| 2024-03-12 | 6.28 | $6.30 | 622 |
| 2024-03-11 | 6.28 | $6.02 | 205 |
| 2024-03-07 | 6.31 | $5.54 | 150 |
| 2024-03-06 | 6.38 | $6.15 | 150 |
| 2024-03-05 | 6.39 | $6.00 | 10750 |
| 2024-03-01 | 6.42 | $6.00 | 900 |
| 2024-02-26 | 6.45 | $6.04 | 400 |
| 2024-02-23 | 6.47 | $6.50 | 832 |
| 2024-02-22 | 6.44 | $7.20 | — |
| 2024-02-21 | 6.33 | $7.20 | 1150 |
| 2024-02-20 | 6.21 | $6.80 | — |
| 2024-02-16 | 6.12 | $6.80 | 100 |
| 2024-02-15 | 6.03 | $6.50 | — |
| 2024-02-14 | 5.95 | $6.50 | 1100 |
| 2024-02-13 | 5.87 | $6.06 | — |
| 2024-02-12 | 5.83 | $6.06 | — |
| 2024-02-09 | 5.78 | $6.06 | — |
| 2024-02-08 | 5.73 | $6.06 | — |
| 2024-02-07 | 5.68 | $6.06 | 100 |
| 2024-02-06 | 5.62 | $6.03 | — |
| 2024-02-05 | 5.56 | $6.03 | — |
| 2024-02-02 | 5.50 | $6.03 | — |
| 2024-02-01 | 5.44 | $6.03 | — |
| 2024-01-31 | 5.37 | $6.03 | — |
| 2024-01-30 | 5.28 | $6.03 | — |
| 2024-01-29 | 5.19 | $6.03 | 3336 |
| 2024-01-26 | 5.09 | $5.02 | 1000 |
| 2024-01-25 | 5.08 | $5.08 | — |
| 2024-01-24 | 5.06 | $5.08 | 1000 |
| 2024-01-23 | 5.03 | $4.89 | — |
| 2024-01-22 | 5.02 | $4.89 | 200 |
| 2024-01-19 | 5.01 | $5.15 | — |
| 2024-01-18 | 4.97 | $5.15 | — |
| 2024-01-17 | 4.92 | $5.15 | 1000 |
| 2024-01-16 | 4.87 | $5.30 | — |
| 2024-01-12 | 4.81 | $5.30 | 1100 |
| 2024-01-11 | 4.74 | $5.30 | — |
| 2024-01-10 | 4.67 | $5.30 | 1000 |
| 2024-01-09 | 4.59 | $5.30 | 1097 |
| 2024-01-08 | 4.53 | $5.45 | 1000 |
| 2024-01-05 | 4.44 | $5.10 | 1190 |
| 2024-01-04 | 4.40 | $5.40 | 4130 |
| 2024-01-03 | 4.34 | $4.79 | 11505 |
| 2024-01-02 | 4.33 | $3.85 | — |
| 2023-12-29 | 4.41 | $3.85 | — |
| 2023-12-28 | 4.51 | $3.85 | — |
| 2023-12-27 | 4.60 | $3.85 | 1441 |
| 2023-12-26 | 4.70 | $4.25 | — |
| 2023-12-22 | 4.76 | $4.25 | 1100 |
| 2023-12-21 | 4.81 | $4.05 | 14955 |
| 2023-12-20 | 4.89 | $4.20 | 1000 |
| 2023-12-19 | 4.95 | $4.50 | — |
| 2023-12-18 | 4.98 | $4.50 | 1235 |
| 2023-12-15 | 5.01 | $4.20 | 4915 |
| 2023-12-14 | 5.07 | $4.68 | 470 |
| 2023-12-13 | 5.07 | $4.82 | 1562 |
| 2023-12-12 | 5.04 | $5.02 | 7306 |
| 2023-12-11 | 4.98 | $5.10 | 3747 |
| 2023-12-08 | 4.90 | $5.88 | 1434 |
| 2023-12-07 | 4.72 | $5.88 | 2132 |
| 2023-12-06 | 4.53 | $6.67 | 17600 |
| 2023-12-05 | 4.24 | $5.40 | 3008 |
| 2023-12-04 | 4.06 | $5.08 | 1050 |
| 2023-12-01 | 3.89 | $5.30 | 10830 |
| 2023-11-30 | 3.69 | $4.60 | 418 |
| 2023-11-29 | 3.54 | $4.41 | 450 |
| 2023-11-28 | 3.40 | $4.72 | 200 |
| 2023-11-27 | 3.21 | $4.25 | 1000 |
| 2023-11-24 | 3.07 | $4.00 | — |
| 2023-11-22 | 2.93 | $4.00 | — |
| 2023-11-21 | 2.79 | $4.00 | — |
| 2023-11-20 | 2.64 | $4.00 | — |
| 2023-11-17 | 2.48 | $4.00 | — |
| 2023-11-16 | 2.31 | $4.00 | 1000 |
| 2023-11-15 | 2.13 | $2.13 | — |
| 2023-11-14 | 2.13 | $2.13 | — |
| 2023-11-13 | 2.13 | $2.13 | — |
| 2023-11-10 | 2.13 | $2.13 | — |
| 2023-11-09 | 2.13 | $2.13 | — |
| 2023-10-03 | 2.13 | $2.13 | — |
| 2023-10-02 | 2.13 | $2.13 | — |
| 2023-09-29 | 2.12 | $2.13 | — |
| 2023-09-28 | 2.12 | $2.13 | — |
| 2023-09-27 | 2.11 | $2.13 | — |
| 2023-09-26 | 2.11 | $2.13 | — |
| 2023-09-25 | 2.10 | $2.13 | — |
| 2023-09-22 | 2.09 | $2.13 | — |
| 2023-09-21 | 2.08 | $2.13 | — |
| 2023-09-20 | 2.07 | $2.13 | — |
| 2023-09-19 | 2.05 | $2.13 | — |
| 2023-09-18 | 2.04 | $2.13 | — |
| 2023-09-15 | 2.03 | $2.13 | — |
| 2023-09-14 | 2.01 | $2.13 | — |
| 2023-09-13 | 1.99 | $2.13 | — |
| 2023-09-12 | 1.97 | $2.13 | — |
| 2023-09-11 | 1.96 | $2.13 | — |
| 2023-09-08 | 1.93 | $2.13 | — |
| 2023-09-07 | 1.91 | $2.13 | 400 |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-05-23 | 1.89 | $1.89 | — |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | — |
| 2023-05-03 | 1.89 | $1.89 | — |
| 2023-05-02 | 1.89 | $1.89 | — |
| 2023-05-01 | 1.89 | $1.89 | — |
| 2023-04-28 | 1.89 | $1.89 | — |
| 2023-04-27 | 1.89 | $1.89 | — |
| 2023-04-26 | 1.89 | $1.89 | — |
| 2023-04-25 | 1.89 | $1.89 | — |
| 2023-04-24 | 1.89 | $1.89 | — |
| 2023-04-21 | 1.89 | $1.89 | — |
| 2023-04-20 | 1.89 | $1.89 | — |
| 2023-04-19 | 1.89 | $1.89 | — |
| 2023-04-18 | 1.89 | $1.89 | — |
| 2023-04-17 | 1.90 | $1.89 | — |
| 2023-04-14 | 1.90 | $1.89 | — |
| 2023-04-13 | 1.90 | $1.89 | — |
| 2023-04-12 | 1.90 | $1.89 | — |
| 2023-04-11 | 1.90 | $1.89 | — |
| 2023-04-10 | 1.90 | $1.89 | — |
| 2023-04-06 | 1.91 | $1.89 | — |
| 2023-04-05 | 1.91 | $1.89 | — |
| 2023-04-04 | 1.91 | $1.89 | — |
| 2023-04-03 | 1.91 | $1.89 | — |
| 2023-03-31 | 1.91 | $1.89 | — |
| 2023-03-30 | 1.92 | $1.89 | 372 |
| 2023-03-29 | 1.92 | $1.92 | — |
| 2023-03-28 | 1.92 | $1.92 | — |
| 2023-03-27 | 1.92 | $1.92 | — |
| 2023-03-24 | 1.92 | $1.92 | — |
| 2023-03-23 | 1.92 | $1.92 | — |
| 2023-03-22 | 1.92 | $1.92 | — |
| 2023-03-21 | 1.92 | $1.92 | — |
| 2023-03-20 | 1.92 | $1.92 | — |
| 2023-03-17 | 1.92 | $1.92 | — |
| 2023-03-16 | 1.92 | $1.92 | — |
| 2023-03-15 | 1.92 | $1.92 | — |
| 2023-03-14 | 1.92 | $1.92 | — |
| 2023-03-13 | 1.92 | $1.92 | — |
| 2023-03-10 | 1.92 | $1.92 | — |
| 2023-03-09 | 1.92 | $1.92 | — |
| 2023-03-08 | 1.92 | $1.92 | — |
| 2023-03-07 | 1.92 | $1.92 | — |
| 2023-03-06 | 1.92 | $1.92 | — |
| 2023-03-03 | 1.92 | $1.92 | — |
| 2023-03-02 | 1.92 | $1.92 | — |
| 2023-03-01 | 1.92 | $1.92 | — |
| 2023-02-28 | 1.92 | $1.92 | — |
| 2023-02-27 | 1.92 | $1.92 | — |
| 2023-02-24 | 1.92 | $1.92 | — |
| 2023-02-23 | 1.92 | $1.92 | — |
| 2023-02-22 | 1.92 | $1.92 | — |
| 2023-02-21 | 1.92 | $1.92 | — |
| 2023-02-17 | 1.92 | $1.92 | — |
| 2023-02-16 | 1.92 | $1.92 | — |
| 2023-02-15 | 1.92 | $1.92 | — |
| 2023-02-14 | 1.92 | $1.92 | — |
| 2023-02-13 | 1.92 | $1.92 | — |
| 2023-02-10 | 1.92 | $1.92 | — |
| 2023-02-09 | 1.92 | $1.92 | — |
| 2023-02-08 | 1.92 | $1.92 | — |
| 2023-02-07 | 1.92 | $1.92 | — |
| 2023-02-06 | 1.92 | $1.92 | — |
| 2023-02-03 | 1.92 | $1.92 | — |
| 2023-02-02 | 1.92 | $1.92 | — |
| 2023-02-01 | 1.92 | $1.92 | — |
| 2023-01-31 | 1.92 | $1.92 | — |
| 2023-01-30 | 1.92 | $1.92 | — |
| 2023-01-27 | 1.92 | $1.92 | — |
| 2023-01-26 | 1.92 | $1.92 | — |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.92 | $1.92 | — |
| 2022-08-09 | 1.92 | $1.92 | — |
| 2022-08-08 | 1.92 | $1.92 | — |
| 2022-08-05 | 1.92 | $1.92 | — |
| 2022-08-04 | 1.92 | $1.92 | — |
| 2022-08-03 | 1.92 | $1.92 | — |
| 2022-08-02 | 1.92 | $1.92 | — |
| 2022-08-01 | 1.92 | $1.92 | — |
| 2022-07-29 | 1.92 | $1.92 | — |
| 2022-07-28 | 1.92 | $1.92 | — |
| 2022-07-27 | 1.92 | $1.92 | — |
| 2022-07-26 | 1.92 | $1.92 | — |
| 2022-07-25 | 1.92 | $1.92 | — |
| 2022-07-22 | 1.92 | $1.92 | — |
| 2022-07-21 | 1.92 | $1.92 | — |
| 2022-07-20 | 1.92 | $1.92 | — |
| 2022-07-19 | 1.92 | $1.92 | — |
| 2022-07-18 | 1.92 | $1.92 | — |
| 2022-07-15 | 1.92 | $1.92 | — |
| 2022-07-14 | 1.92 | $1.92 | — |
| 2022-07-13 | 1.92 | $1.92 | — |
| 2022-07-12 | 1.92 | $1.92 | — |
| 2022-07-11 | 1.92 | $1.92 | — |
| 2022-07-08 | 1.92 | $1.92 | — |
| 2022-07-07 | 1.92 | $1.92 | — |
| 2022-07-06 | 1.92 | $1.92 | — |
| 2022-07-05 | 1.92 | $1.92 | — |
| 2022-07-01 | 1.92 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.92 | $1.92 | — |
| 2022-06-23 | 1.92 | $1.92 | — |
| 2022-06-22 | 1.92 | $1.92 | — |
| 2022-06-21 | 1.92 | $1.92 | — |
| 2022-06-17 | 1.92 | $1.92 | — |
| 2022-06-16 | 1.92 | $1.92 | — |
| 2022-06-15 | 1.92 | $1.92 | — |
| 2022-06-14 | 1.92 | $1.92 | — |
| 2022-06-13 | 1.92 | $1.92 | — |
| 2022-06-10 | 1.92 | $1.92 | — |
| 2022-06-09 | 1.92 | $1.92 | — |
| 2022-06-08 | 1.92 | $1.92 | — |
| 2022-06-07 | 1.92 | $1.92 | — |
| 2022-06-06 | 1.92 | $1.92 | — |
| 2022-06-03 | 1.93 | $1.92 | — |
| 2022-06-02 | 1.94 | $1.92 | — |
| 2022-06-01 | 1.95 | $1.92 | — |
| 2022-05-31 | 1.97 | $1.92 | — |
| 2022-05-27 | 1.98 | $1.92 | — |
| 2022-05-26 | 2.00 | $1.92 | — |
| 2022-05-25 | 2.03 | $1.92 | — |
| 2022-05-24 | 2.06 | $1.92 | — |
| 2022-05-23 | 2.09 | $1.92 | — |
| 2022-05-20 | 2.12 | $1.92 | — |
| 2022-05-19 | 2.15 | $1.92 | — |
| 2022-05-18 | 2.19 | $1.92 | — |
| 2022-05-17 | 2.24 | $1.92 | — |
| 2022-05-16 | 2.28 | $1.92 | — |
| 2022-05-13 | 2.33 | $1.92 | — |
| 2022-05-12 | 2.38 | $1.92 | — |
| 2022-05-11 | 2.43 | $1.92 | — |
| 2022-05-10 | 2.49 | $1.93 | 3900 |
| 2022-05-09 | 2.55 | $2.55 | — |
| 2022-05-06 | 2.55 | $2.55 | — |
| 2022-05-05 | 2.55 | $2.55 | — |
| 2022-05-04 | 2.55 | $2.55 | — |
| 2022-05-03 | 2.55 | $2.55 | — |
| 2022-05-02 | 2.55 | $2.55 | — |
| 2022-04-29 | 2.55 | $2.55 | — |
| 2022-04-28 | 2.55 | $2.55 | — |
| 2022-04-27 | 2.55 | $2.55 | — |
| 2022-04-26 | 2.55 | $2.55 | — |
| 2022-04-25 | 2.55 | $2.55 | — |
| 2022-04-22 | 2.55 | $2.55 | — |
| 2022-04-21 | 2.55 | $2.55 | — |
| 2022-04-20 | 2.55 | $2.55 | — |
| 2022-04-19 | 2.55 | $2.55 | — |
| 2022-04-18 | 2.55 | $2.55 | — |
| 2022-04-14 | 2.55 | $2.55 | — |
| 2022-04-13 | 2.55 | $2.55 | — |
| 2022-04-12 | 2.55 | $2.55 | — |
| 2022-04-11 | 2.55 | $2.55 | — |
| 2022-04-08 | 2.55 | $2.55 | — |
| 2022-04-07 | 2.55 | $2.55 | — |
| 2022-04-06 | 2.55 | $2.55 | — |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.55 | $2.55 | — |
| 2022-03-30 | 2.55 | $2.55 | — |
| 2022-03-29 | 2.55 | $2.55 | — |
| 2022-03-28 | 2.55 | $2.55 | — |
| 2022-03-25 | 2.55 | $2.55 | — |
| 2022-03-24 | 2.55 | $2.55 | — |
| 2022-03-23 | 2.55 | $2.55 | — |
| 2022-03-22 | 2.55 | $2.55 | — |
| 2022-03-21 | 2.55 | $2.55 | — |
| 2022-03-18 | 2.55 | $2.55 | — |
| 2022-03-17 | 2.55 | $2.55 | — |
| 2022-03-16 | 2.55 | $2.55 | — |
| 2022-03-15 | 2.55 | $2.55 | — |
| 2022-03-14 | 2.55 | $2.55 | — |
| 2022-03-11 | 2.55 | $2.55 | — |
| 2022-03-10 | 2.55 | $2.55 | — |
| 2022-03-09 | 2.55 | $2.55 | — |
| 2022-03-08 | 2.55 | $2.55 | — |
| 2022-03-07 | 2.55 | $2.55 | — |
| 2022-03-04 | 2.55 | $2.55 | — |
| 2022-03-03 | 2.55 | $2.55 | — |
| 2022-03-02 | 2.55 | $2.55 | — |
| 2022-03-01 | 2.55 | $2.55 | — |
| 2022-02-28 | 2.55 | $2.55 | — |
| 2022-02-25 | 2.55 | $2.55 | — |
| 2022-02-24 | 2.55 | $2.55 | — |
| 2022-02-23 | 2.55 | $2.55 | — |
| 2022-02-22 | 2.55 | $2.55 | — |
| 2022-02-18 | 2.55 | $2.55 | — |
| 2022-02-17 | 2.55 | $2.55 | — |
| 2022-02-16 | 2.55 | $2.55 | — |
| 2022-02-15 | 2.55 | $2.55 | — |
| 2022-02-14 | 2.55 | $2.55 | — |
| 2022-02-11 | 2.55 | $2.55 | — |
| 2022-02-10 | 2.55 | $2.55 | — |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.55 | $2.55 | — |
| 2022-01-21 | 2.55 | $2.55 | — |
| 2022-01-20 | 2.55 | $2.55 | — |
| 2022-01-19 | 2.55 | $2.55 | — |
| 2022-01-18 | 2.55 | $2.55 | — |
| 2022-01-14 | 2.55 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.55 | $2.55 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.55 | $2.55 | — |
| 2022-01-06 | 2.55 | $2.55 | — |
| 2022-01-05 | 2.55 | $2.55 | — |
| 2022-01-04 | 2.55 | $2.55 | — |
| 2022-01-03 | 2.55 | $2.55 | — |
| 2021-12-31 | 2.55 | $2.55 | — |
| 2021-12-30 | 2.55 | $2.55 | — |
| 2021-12-29 | 2.55 | $2.55 | — |
| 2021-12-28 | 2.55 | $2.55 | — |
| 2021-12-27 | 2.55 | $2.55 | — |
| 2021-12-23 | 2.55 | $2.55 | — |
| 2021-12-22 | 2.55 | $2.55 | — |
| 2021-12-21 | 2.55 | $2.55 | — |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.55 | $2.55 | — |
| 2021-12-08 | 2.55 | $2.55 | — |
| 2021-12-07 | 2.55 | $2.55 | — |
| 2021-12-06 | 2.55 | $2.55 | — |
| 2021-12-03 | 2.55 | $2.55 | — |
| 2021-12-02 | 2.55 | $2.55 | — |
| 2021-12-01 | 2.55 | $2.55 | — |
| 2021-11-30 | 2.55 | $2.55 | — |
| 2021-11-29 | 2.55 | $2.55 | — |
| 2021-11-26 | 2.55 | $2.55 | — |
| 2021-11-24 | 2.55 | $2.55 | — |
| 2021-11-23 | 2.55 | $2.55 | — |
| 2021-11-22 | 2.55 | $2.55 | — |
| 2021-11-19 | 2.55 | $2.55 | — |
| 2021-11-18 | 2.55 | $2.55 | — |
| 2021-11-17 | 2.55 | $2.55 | — |
| 2021-11-16 | 2.56 | $2.55 | — |
| 2021-11-15 | 2.56 | $2.55 | — |
| 2021-11-12 | 2.56 | $2.55 | — |
| 2021-11-11 | 2.57 | $2.55 | — |
| 2021-11-10 | 2.57 | $2.55 | — |
| 2021-11-09 | 2.58 | $2.55 | — |
| 2021-11-08 | 2.58 | $2.55 | — |
| 2021-11-05 | 2.59 | $2.55 | — |
| 2021-11-04 | 2.60 | $2.55 | — |
| 2021-11-03 | 2.61 | $2.55 | — |
| 2021-11-02 | 2.62 | $2.55 | — |
| 2021-11-01 | 2.62 | $2.55 | — |
| 2021-10-29 | 2.63 | $2.55 | — |
| 2021-10-28 | 2.64 | $2.55 | — |
| 2021-10-27 | 2.66 | $2.55 | — |
| 2021-10-26 | 2.67 | $2.55 | 2000 |
| 2021-10-25 | 2.68 | $2.68 | — |
| 2021-10-22 | 2.68 | $2.68 | — |
| 2021-10-21 | 2.68 | $2.68 | — |
| 2021-10-20 | 2.68 | $2.68 | — |
| 2021-10-19 | 2.68 | $2.68 | — |
| 2021-10-18 | 2.68 | $2.68 | — |
| 2021-10-15 | 2.68 | $2.68 | — |
| 2021-10-14 | 2.68 | $2.68 | — |
| 2021-10-13 | 2.68 | $2.68 | — |
| 2021-10-12 | 2.68 | $2.68 | — |
| 2021-10-11 | 2.68 | $2.68 | — |
| 2021-10-08 | 2.68 | $2.68 | — |
| 2021-10-07 | 2.68 | $2.68 | — |
| 2021-10-06 | 2.68 | $2.68 | — |
| 2021-10-05 | 2.68 | $2.68 | — |
| 2021-10-04 | 2.68 | $2.68 | — |
| 2021-10-01 | 2.68 | $2.68 | — |
| 2021-09-30 | 2.68 | $2.68 | — |
| 2021-09-29 | 2.68 | $2.68 | — |
| 2021-09-28 | 2.69 | $2.68 | — |
| 2021-09-27 | 2.69 | $2.68 | — |
| 2021-09-24 | 2.69 | $2.68 | — |
| 2021-09-23 | 2.70 | $2.68 | 10000 |
| 2021-09-22 | 2.71 | $2.68 | — |
| 2021-09-21 | 2.71 | $2.68 | — |
| 2021-09-20 | 2.72 | $2.68 | — |
| 2021-09-17 | 2.73 | $2.68 | — |
| 2021-09-16 | 2.75 | $2.68 | — |
| 2021-09-15 | 2.76 | $2.68 | — |
| 2021-09-14 | 2.78 | $2.68 | — |
| 2021-09-13 | 2.80 | $2.68 | — |
| 2021-09-10 | 2.82 | $2.68 | — |
| 2021-09-09 | 2.84 | $2.68 | — |
| 2021-09-08 | 2.86 | $2.68 | — |
| 2021-09-07 | 2.89 | $2.68 | — |
| 2021-09-03 | 2.91 | $2.68 | 1000 |
| 2021-09-02 | 2.94 | $2.87 | — |
| 2021-09-01 | 2.94 | $2.87 | — |
| 2021-08-31 | 2.94 | $2.87 | — |
| 2021-08-30 | 2.95 | $2.87 | — |
| 2021-08-27 | 2.95 | $2.87 | — |
| 2021-08-26 | 2.95 | $2.87 | — |
| 2021-08-25 | 2.95 | $2.87 | — |
| 2021-08-24 | 2.94 | $2.87 | 549 |
| 2021-08-23 | 2.94 | $3.10 | — |
| 2021-08-20 | 2.91 | $3.10 | — |
| 2021-08-19 | 2.88 | $3.10 | — |
| 2021-08-18 | 2.85 | $3.10 | — |
| 2021-08-17 | 2.81 | $3.10 | 900 |
| 2021-08-16 | 2.77 | $3.00 | — |
| 2021-08-13 | 2.74 | $3.00 | — |
| 2021-08-12 | 2.71 | $3.00 | — |
| 2021-08-11 | 2.67 | $3.00 | — |
| 2021-08-10 | 2.64 | $3.00 | 1500 |
| 2021-08-09 | 2.60 | $2.60 | — |
| 2021-08-06 | 2.60 | $2.60 | — |
| 2021-08-05 | 2.60 | $2.60 | — |
| 2021-08-04 | 2.60 | $2.60 | — |
| 2021-08-03 | 2.60 | $2.60 | — |
| 2021-08-02 | 2.60 | $2.60 | — |
| 2021-07-30 | 2.60 | $2.60 | — |
| 2021-07-29 | 2.60 | $2.60 | — |
| 2021-07-28 | 2.60 | $2.60 | — |
| 2021-07-27 | 2.61 | $2.60 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
25.38
2026-07-23
Close Price
$25.57
Vol: 500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.84
Average
14.64
Maximum
40.65
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.38 | $25.57 | 500 |
| 2026-07-22 | 25.32 | $25.57 | — |
| 2026-07-21 | 25.25 | $25.57 | — |
| 2026-07-20 | 25.17 | $25.57 | 500 |
| 2026-07-17 | 25.07 | $25.57 | 500 |
| 2026-07-16 | 24.96 | $25.57 | — |
| 2026-07-15 | 24.83 | $25.57 | — |
| 2026-07-14 | 24.68 | $25.57 | 500 |
| 2026-07-13 | 24.51 | $25.57 | 500 |
| 2026-07-10 | 24.31 | $25.57 | 500 |
| 2026-07-09 | 24.08 | $25.57 | 500 |
| 2026-07-08 | 23.81 | $25.57 | 120 |
| 2026-07-07 | 23.51 | $24.07 | — |
| 2026-07-06 | 23.48 | $24.07 | 100 |
| 2026-07-02 | 23.44 | $22.72 | 500 |
| 2026-07-01 | 23.69 | $22.72 | 500 |
| 2026-06-30 | 23.99 | $22.72 | 500 |
| 2026-06-29 | 24.34 | $22.72 | 500 |
| 2026-06-26 | 24.74 | $22.72 | 500 |
| 2026-06-25 | 25.22 | $22.72 | 500 |
| 2026-06-24 | 25.77 | $26.00 | 500 |
| 2026-06-23 | 25.72 | $26.00 | 500 |
| 2026-06-22 | 25.66 | $26.00 | 500 |
| 2026-06-18 | 25.59 | $26.00 | 500 |
| 2026-06-17 | 25.51 | $26.00 | 500 |
| 2026-06-16 | 25.41 | $26.00 | 500 |
| 2026-06-15 | 25.31 | $26.00 | 500 |
| 2026-06-12 | 25.19 | $26.00 | 500 |
| 2026-06-11 | 25.05 | $26.00 | 500 |
| 2026-06-10 | 24.88 | $26.00 | 500 |
| 2026-06-09 | 24.70 | $26.00 | 500 |
| 2026-06-08 | 24.49 | $26.00 | 758 |
| 2026-06-05 | 24.25 | $24.75 | 7 |
| 2026-06-04 | 24.24 | $24.75 | 7 |
| 2026-06-03 | 24.23 | $24.75 | 7 |
| 2026-06-02 | 24.23 | $24.75 | 7 |
| 2026-06-01 | 24.23 | $24.75 | 7 |
| 2026-05-29 | 24.24 | $24.75 | 7 |
| 2026-05-28 | 24.25 | $24.75 | 7 |
| 2026-05-27 | 24.27 | $24.75 | 7 |
| 2026-05-26 | 24.31 | $24.75 | 7 |
| 2026-05-22 | 24.35 | $24.75 | 120 |
| 2026-05-21 | 24.41 | $24.75 | 120 |
| 2026-05-20 | 24.49 | $24.75 | 120 |
| 2026-05-19 | 24.59 | $24.75 | 120 |
| 2026-05-18 | 24.71 | $24.75 | 120 |
| 2026-05-15 | 24.86 | $24.75 | — |
| 2026-05-14 | 25.04 | $24.75 | 120 |
| 2026-05-13 | 25.26 | $24.75 | 120 |
| 2026-05-12 | 25.52 | $24.75 | 120 |
| 2026-05-11 | 25.83 | $25.20 | 519 |
| 2026-05-08 | 26.10 | $25.20 | 519 |
| 2026-05-07 | 26.42 | $25.20 | — |
| 2026-05-06 | 26.80 | $25.20 | 519 |
| 2026-05-05 | 27.24 | $25.00 | 645 |
| 2026-05-04 | 27.81 | $28.00 | — |
| 2026-05-01 | 27.83 | $28.00 | 527 |
| 2026-04-30 | 27.86 | $28.00 | 527 |
| 2026-04-29 | 27.91 | $28.00 | 527 |
| 2026-04-28 | 27.96 | $28.00 | 527 |
| 2026-04-27 | 28.02 | $28.00 | 527 |
| 2026-04-24 | 28.10 | $28.00 | 577 |
| 2026-04-23 | 28.19 | $29.91 | 1050 |
| 2026-04-22 | 27.90 | $30.00 | 100 |
| 2026-04-21 | 27.55 | $30.00 | 268 |
| 2026-04-20 | 27.15 | $27.79 | — |
| 2026-04-17 | 27.15 | $27.79 | 353 |
| 2026-04-16 | 27.17 | $27.79 | 353 |
| 2026-04-15 | 27.19 | $27.79 | 353 |
| 2026-04-14 | 27.23 | $27.79 | 353 |
| 2026-04-13 | 27.28 | $27.79 | 353 |
| 2026-04-10 | 27.34 | $27.79 | 353 |
| 2026-04-09 | 27.43 | $27.79 | 353 |
| 2026-04-08 | 27.54 | $27.79 | 353 |
| 2026-04-07 | 27.68 | $27.79 | 353 |
| 2026-04-06 | 27.84 | $27.79 | 353 |
| 2026-04-02 | 28.05 | $27.79 | 353 |
| 2026-04-01 | 28.30 | $27.79 | 353 |
| 2026-03-31 | 28.59 | $27.79 | 353 |
| 2026-03-30 | 28.95 | $27.85 | 353 |
| 2026-03-27 | 29.36 | $27.85 | 1370 |
| 2026-03-26 | 29.84 | $28.40 | 353 |
| 2026-03-25 | 30.29 | $29.00 | 1129 |
| 2026-03-24 | 30.69 | $29.00 | 1129 |
| 2026-03-23 | 31.16 | $29.49 | 1129 |
| 2026-03-20 | 31.61 | $29.49 | 1129 |
| 2026-03-19 | 32.13 | $29.49 | 1368 |
| 2026-03-18 | 32.75 | $31.34 | 1660 |
| 2026-03-17 | 33.07 | $31.34 | 1660 |
| 2026-03-16 | 33.45 | $31.34 | 1083 |
| 2026-03-13 | 33.88 | $32.05 | 2490 |
| 2026-03-12 | 34.24 | $36.78 | 785 |
| 2026-03-11 | 33.65 | $36.78 | 785 |
| 2026-03-10 | 32.97 | $36.78 | 785 |
| 2026-03-09 | 32.18 | $33.40 | 785 |
| 2026-03-06 | 31.97 | $33.60 | 250 |
| 2026-03-05 | 31.70 | $33.60 | 300 |
| 2026-03-04 | 31.38 | $32.00 | 250 |
| 2026-03-03 | 31.36 | $32.00 | 250 |
| 2026-03-02 | 31.33 | $32.00 | 250 |
| 2026-02-27 | 31.31 | $32.00 | 250 |
| 2026-02-26 | 31.30 | $32.00 | 250 |
| 2026-02-25 | 31.28 | $32.00 | 250 |
| 2026-02-24 | 31.28 | $32.00 | 250 |
| 2026-02-23 | 31.28 | $32.00 | 250 |
| 2026-02-20 | 31.28 | $32.00 | — |
| 2026-02-19 | 31.30 | $32.00 | — |
| 2026-02-18 | 31.33 | $32.00 | — |
| 2026-02-17 | 31.37 | $32.00 | — |
| 2026-02-13 | 31.42 | $32.00 | — |
| 2026-02-12 | 31.50 | $32.00 | — |
| 2026-02-11 | 31.60 | $32.00 | 250 |
| 2026-02-10 | 31.72 | $31.91 | — |
| 2026-02-09 | 31.90 | $31.91 | — |
| 2026-02-06 | 32.11 | $31.91 | — |
| 2026-02-05 | 32.37 | $31.91 | 600 |
| 2026-02-04 | 32.68 | $31.91 | 600 |
| 2026-02-03 | 33.05 | $31.91 | 600 |
| 2026-02-02 | 33.50 | $31.91 | — |
| 2026-01-30 | 34.02 | $31.91 | — |
| 2026-01-29 | 34.63 | $31.91 | 600 |
| 2026-01-28 | 35.35 | $34.65 | 600 |
| 2026-01-27 | 35.61 | $34.65 | 600 |
| 2026-01-26 | 35.92 | $34.65 | 600 |
| 2026-01-23 | 36.29 | $34.65 | 600 |
| 2026-01-22 | 36.72 | $34.65 | 600 |
| 2026-01-21 | 37.22 | $34.65 | 600 |
| 2026-01-20 | 37.80 | $34.65 | 600 |
| 2026-01-16 | 38.48 | $38.34 | 1000 |
| 2026-01-15 | 38.49 | $38.34 | 1000 |
| 2026-01-14 | 38.50 | $38.34 | 1000 |
| 2026-01-13 | 38.51 | $38.34 | 1000 |
| 2026-01-12 | 38.52 | $38.34 | 1000 |
| 2026-01-09 | 38.53 | $38.34 | 1000 |
| 2026-01-08 | 38.54 | $38.34 | 1000 |
| 2026-01-07 | 38.55 | $38.34 | 1000 |
| 2026-01-06 | 38.55 | $38.34 | — |
| 2026-01-05 | 38.56 | $38.34 | 1000 |
| 2026-01-02 | 38.57 | $38.34 | 1000 |
| 2025-12-31 | 38.58 | $38.34 | 1000 |
| 2025-12-30 | 38.59 | $38.34 | 1000 |
| 2025-12-29 | 38.60 | $38.34 | 1000 |
| 2025-12-26 | 38.60 | $38.34 | 1000 |
| 2025-12-24 | 38.60 | $38.34 | — |
| 2025-12-23 | 38.60 | $38.34 | 1000 |
| 2025-12-22 | 38.60 | $38.34 | 1000 |
| 2025-12-19 | 38.60 | $38.34 | 1000 |
| 2025-12-18 | 38.59 | $38.34 | 1000 |
| 2025-12-17 | 38.58 | $38.34 | 1000 |
| 2025-12-16 | 38.56 | $38.34 | 1000 |
| 2025-12-15 | 38.53 | $38.34 | — |
| 2025-12-12 | 38.50 | $38.34 | — |
| 2025-12-11 | 38.45 | $38.34 | 1000 |
| 2025-12-10 | 38.40 | $38.91 | 118 |
| 2025-12-09 | 38.22 | $38.91 | 118 |
| 2025-12-08 | 38.00 | $38.91 | 118 |
| 2025-12-05 | 37.74 | $38.15 | 118 |
| 2025-12-04 | 37.60 | $38.15 | 118 |
| 2025-12-03 | 37.43 | $38.15 | 118 |
| 2025-12-02 | 37.23 | $38.15 | 118 |
| 2025-12-01 | 37.00 | $38.15 | 118 |
| 2025-11-28 | 36.73 | $38.15 | 1000 |
| 2025-11-26 | 36.42 | $36.25 | 118 |
| 2025-11-25 | 36.46 | $36.25 | — |
| 2025-11-24 | 36.50 | $36.25 | 118 |
| 2025-11-21 | 36.55 | $36.25 | 118 |
| 2025-11-20 | 36.61 | $36.25 | 118 |
| 2025-11-19 | 36.68 | $36.25 | 118 |
| 2025-11-18 | 36.75 | $36.25 | 118 |
| 2025-11-17 | 36.84 | $36.25 | 118 |
| 2025-11-14 | 36.94 | $36.25 | 118 |
| 2025-11-13 | 37.06 | $36.25 | 118 |
| 2025-11-12 | 37.20 | $36.25 | 118 |
| 2025-11-11 | 37.35 | $36.25 | 118 |
| 2025-11-10 | 37.52 | $36.25 | 118 |
| 2025-11-07 | 37.72 | $36.25 | 118 |
| 2025-11-06 | 37.95 | $36.25 | 118 |
| 2025-11-05 | 38.21 | $36.25 | 125 |
| 2025-11-04 | 38.51 | $38.00 | 118 |
| 2025-11-03 | 38.47 | $36.20 | 275 |
| 2025-10-31 | 38.80 | $36.20 | 275 |
| 2025-10-30 | 39.18 | $36.20 | 278 |
| 2025-10-29 | 39.61 | $36.19 | 345 |
| 2025-10-28 | 40.10 | $36.19 | 345 |
| 2025-10-27 | 40.65 | $39.73 | — |
| 2025-10-24 | 40.53 | $39.73 | — |
| 2025-10-23 | 40.38 | $39.73 | 251 |
| 2025-10-22 | 40.18 | $42.20 | — |
| 2025-10-21 | 39.42 | $42.20 | 592 |
| 2025-10-20 | 38.52 | $39.02 | 138 |
| 2025-10-17 | 38.12 | $41.00 | 955 |
| 2025-10-16 | 37.24 | $42.00 | 2154 |
| 2025-10-15 | 35.98 | $39.04 | 1075 |
| 2025-10-14 | 35.14 | $37.43 | — |
| 2025-10-13 | 34.50 | $37.43 | 1670 |
| 2025-10-10 | 33.75 | $33.80 | 100 |
| 2025-10-09 | 33.63 | $37.01 | 1000 |
| 2025-10-08 | 32.82 | $36.13 | — |
| 2025-10-07 | 32.05 | $36.13 | — |
| 2025-10-06 | 31.16 | $36.13 | 1000 |
| 2025-10-03 | 30.13 | $34.15 | 417 |
| 2025-10-02 | 29.36 | $32.68 | — |
| 2025-10-01 | 28.77 | $32.68 | 2537 |
| 2025-09-30 | 28.10 | $28.30 | — |
| 2025-09-29 | 28.25 | $28.30 | — |
| 2025-09-26 | 28.44 | $28.30 | — |
| 2025-09-25 | 28.66 | $28.30 | — |
| 2025-09-24 | 28.94 | $28.30 | 1000 |
| 2025-09-23 | 29.26 | $28.73 | 257 |
| 2025-09-22 | 29.56 | $28.73 | 740 |
| 2025-09-19 | 29.92 | $29.80 | — |
| 2025-09-18 | 30.11 | $29.80 | — |
| 2025-09-17 | 30.34 | $29.80 | — |
| 2025-09-16 | 30.62 | $29.80 | — |
| 2025-09-15 | 30.96 | $29.80 | 1060 |
| 2025-09-12 | 31.35 | $31.40 | — |
| 2025-09-11 | 31.48 | $31.40 | — |
| 2025-09-10 | 31.63 | $31.40 | — |
| 2025-09-09 | 31.82 | $31.40 | 383 |
| 2025-09-08 | 32.04 | $32.00 | — |
| 2025-09-05 | 32.18 | $32.00 | — |
| 2025-09-04 | 32.34 | $32.00 | — |
| 2025-09-03 | 32.54 | $32.00 | — |
| 2025-09-02 | 32.78 | $32.00 | 257 |
| 2025-08-29 | 33.06 | $32.00 | 850 |
| 2025-08-28 | 33.39 | $32.00 | — |
| 2025-08-27 | 33.79 | $32.00 | — |
| 2025-08-26 | 34.24 | $32.00 | 331 |
| 2025-08-25 | 34.78 | $34.48 | — |
| 2025-08-22 | 34.88 | $34.48 | 110 |
| 2025-08-21 | 34.99 | $34.48 | 110 |
| 2025-08-20 | 35.13 | $34.48 | 110 |
| 2025-08-19 | 35.29 | $34.00 | 446 |
| 2025-08-18 | 35.58 | $34.00 | — |
| 2025-08-15 | 35.92 | $34.00 | 446 |
| 2025-08-14 | 36.30 | $34.75 | 925 |
| 2025-08-13 | 36.60 | $35.84 | — |
| 2025-08-12 | 36.70 | $35.84 | — |
| 2025-08-11 | 36.82 | $35.84 | — |
| 2025-08-08 | 36.95 | $35.84 | — |
| 2025-08-07 | 37.11 | $35.84 | 323 |
| 2025-08-06 | 37.28 | $36.00 | — |
| 2025-08-05 | 37.44 | $36.00 | — |
| 2025-08-04 | 37.62 | $36.00 | 591 |
| 2025-08-01 | 37.82 | $37.90 | — |
| 2025-07-31 | 37.65 | $37.90 | — |
| 2025-07-30 | 37.44 | $37.90 | — |
| 2025-07-29 | 37.19 | $37.90 | — |
| 2025-07-28 | 36.89 | $37.90 | 100 |
| 2025-07-25 | 36.53 | $36.03 | 500 |
| 2025-07-24 | 36.51 | $35.78 | — |
| 2025-07-23 | 36.53 | $35.78 | — |
| 2025-07-22 | 36.55 | $35.78 | — |
| 2025-07-21 | 36.56 | $35.78 | 500 |
| 2025-07-18 | 36.56 | $35.78 | 500 |
| 2025-07-17 | 36.56 | $36.01 | 500 |
| 2025-07-16 | 36.50 | $36.61 | 500 |
| 2025-07-15 | 36.29 | $36.61 | 500 |
| 2025-07-14 | 36.04 | $35.55 | 577 |
| 2025-07-11 | 35.97 | $35.55 | 1000 |
| 2025-07-10 | 35.87 | $35.80 | — |
| 2025-07-09 | 35.70 | $35.80 | 1000 |
| 2025-07-08 | 35.49 | $35.80 | 1000 |
| 2025-07-07 | 35.23 | $35.80 | 1025 |
| 2025-07-03 | 34.93 | $34.00 | 850 |
| 2025-07-02 | 34.95 | $35.01 | 1000 |
| 2025-07-01 | 34.75 | $35.01 | 1000 |
| 2025-06-30 | 34.50 | $35.00 | — |
| 2025-06-27 | 34.21 | $35.00 | — |
| 2025-06-26 | 33.87 | $35.00 | 7778 |
| 2025-06-25 | 33.46 | $33.22 | 70 |
| 2025-06-24 | 33.35 | $33.22 | — |
| 2025-06-23 | 33.22 | $33.22 | — |
| 2025-06-20 | 33.06 | $33.22 | — |
| 2025-06-18 | 32.86 | $33.22 | — |
| 2025-06-17 | 32.63 | $33.22 | — |
| 2025-06-16 | 32.35 | $33.22 | — |
| 2025-06-13 | 32.02 | $33.22 | — |
| 2025-06-12 | 31.62 | $33.22 | — |
| 2025-06-11 | 31.16 | $33.22 | 1033 |
| 2025-06-10 | 30.62 | $32.61 | 500 |
| 2025-06-09 | 30.11 | $28.91 | — |
| 2025-06-06 | 30.30 | $28.91 | — |
| 2025-06-05 | 30.51 | $28.91 | — |
| 2025-06-04 | 30.76 | $28.91 | — |
| 2025-06-03 | 31.04 | $28.91 | 1554 |
| 2025-06-02 | 31.35 | $32.00 | — |
| 2025-05-30 | 31.06 | $32.00 | 700 |
| 2025-05-29 | 30.72 | $30.00 | — |
| 2025-05-28 | 30.73 | $30.00 | — |
| 2025-05-27 | 30.74 | $30.00 | 100 |
| 2025-05-23 | 30.75 | $30.00 | — |
| 2025-05-22 | 30.74 | $30.00 | — |
| 2025-05-21 | 30.73 | $30.00 | — |
| 2025-05-20 | 30.70 | $30.00 | — |
| 2025-05-19 | 30.67 | $30.00 | — |
| 2025-05-16 | 30.61 | $30.00 | — |
| 2025-05-15 | 30.54 | $30.00 | — |
| 2025-05-14 | 30.45 | $30.00 | — |
| 2025-05-13 | 30.33 | $30.00 | 120 |
| 2025-05-12 | 30.18 | $27.47 | — |
| 2025-05-09 | 30.53 | $27.47 | — |
| 2025-05-08 | 30.92 | $27.47 | — |
| 2025-05-07 | 31.36 | $27.47 | 490 |
| 2025-05-06 | 31.85 | $33.73 | — |
| 2025-05-05 | 31.09 | $33.73 | 1000 |
| 2025-05-02 | 30.19 | $32.47 | 2222 |
| 2025-05-01 | 29.39 | $32.40 | — |
| 2025-04-30 | 28.46 | $32.40 | 1605 |
| 2025-04-29 | 27.38 | $31.43 | 1500 |
| 2025-04-28 | 26.31 | $28.30 | 500 |
| 2025-04-25 | 25.72 | $27.25 | 150 |
| 2025-04-24 | 25.25 | $26.33 | 500 |
| 2025-04-23 | 24.89 | $26.13 | 500 |
| 2025-04-22 | 24.51 | $25.70 | 500 |
| 2025-04-21 | 24.15 | $26.70 | — |
| 2025-04-17 | 23.52 | $26.70 | — |
| 2025-04-16 | 22.79 | $26.70 | 500 |
| 2025-04-15 | 21.94 | $26.30 | 3616 |
| 2025-04-14 | 21.04 | $22.99 | 5500 |
| 2025-04-11 | 20.69 | $21.00 | — |
| 2025-04-10 | 20.71 | $21.00 | 500 |
| 2025-04-09 | 20.73 | $21.00 | 3000 |
| 2025-04-08 | 20.77 | $21.10 | 100 |
| 2025-04-07 | 20.79 | $21.10 | 300 |
| 2025-04-04 | 20.82 | $20.01 | 500 |
| 2025-04-03 | 21.09 | $21.00 | 5432 |
| 2025-04-02 | 21.21 | $21.00 | — |
| 2025-04-01 | 21.34 | $21.00 | — |
| 2025-03-31 | 21.50 | $21.00 | 5432 |
| 2025-03-28 | 21.69 | $21.00 | 2508 |
| 2025-03-27 | 21.92 | $22.05 | 5432 |
| 2025-03-26 | 21.96 | $22.05 | 5432 |
| 2025-03-25 | 22.01 | $22.05 | 5432 |
| 2025-03-24 | 22.08 | $22.05 | — |
| 2025-03-21 | 22.16 | $22.05 | — |
| 2025-03-20 | 22.26 | $22.05 | 5432 |
| 2025-03-19 | 22.38 | $22.05 | 5432 |
| 2025-03-18 | 22.52 | $22.05 | 5432 |
| 2025-03-17 | 22.68 | $22.05 | 5432 |
| 2025-03-14 | 22.88 | $22.05 | 5432 |
| 2025-03-13 | 23.11 | $22.05 | 180 |
| 2025-03-12 | 23.38 | $22.60 | 5432 |
| 2025-03-11 | 23.57 | $22.60 | 5432 |
| 2025-03-10 | 23.80 | $23.35 | 380 |
| 2025-03-07 | 23.92 | $23.25 | 250 |
| 2025-03-06 | 24.06 | $23.75 | 200 |
| 2025-03-05 | 24.13 | $23.75 | — |
| 2025-03-04 | 24.21 | $23.75 | 200 |
| 2025-03-03 | 24.30 | $23.75 | 140 |
| 2025-02-28 | 24.41 | $22.06 | 200 |
| 2025-02-27 | 24.89 | $25.00 | — |
| 2025-02-26 | 24.82 | $25.00 | 200 |
| 2025-02-25 | 24.74 | $25.00 | 610 |
| 2025-02-24 | 24.65 | $26.09 | 1000 |
| 2025-02-21 | 24.31 | $26.09 | 1000 |
| 2025-02-20 | 23.91 | $26.09 | — |
| 2025-02-19 | 23.45 | $26.09 | 1700 |
| 2025-02-18 | 22.92 | $22.68 | 500 |
| 2025-02-14 | 23.02 | $23.25 | 499 |
| 2025-02-13 | 23.02 | $24.41 | 200 |
| 2025-02-12 | 22.78 | $23.10 | — |
| 2025-02-11 | 22.78 | $23.10 | 150 |
| 2025-02-10 | 22.79 | $23.10 | 150 |
| 2025-02-07 | 22.80 | $22.36 | 3341 |
| 2025-02-06 | 22.97 | $22.36 | — |
| 2025-02-05 | 23.17 | $22.36 | — |
| 2025-02-04 | 23.41 | $22.36 | — |
| 2025-02-03 | 23.68 | $22.36 | 3341 |
| 2025-01-31 | 24.01 | $25.09 | — |
| 2025-01-30 | 23.81 | $25.09 | — |
| 2025-01-29 | 23.59 | $25.09 | 638 |
| 2025-01-28 | 23.33 | $21.40 | 100 |
| 2025-01-27 | 23.81 | $21.40 | — |
| 2025-01-24 | 24.37 | $21.40 | — |
| 2025-01-23 | 25.02 | $21.40 | 295 |
| 2025-01-22 | 25.77 | $25.30 | 100 |
| 2025-01-21 | 25.82 | $24.00 | 1050 |
| 2025-01-17 | 26.15 | $26.07 | — |
| 2025-01-16 | 26.10 | $26.07 | 2600 |
| 2025-01-15 | 26.03 | $27.60 | 2600 |
| 2025-01-14 | 25.63 | $27.60 | — |
| 2025-01-13 | 25.16 | $27.60 | 2600 |
| 2025-01-10 | 24.61 | $27.60 | 3615 |
| 2025-01-08 | 23.97 | $27.60 | 4472 |
| 2025-01-07 | 23.23 | $27.34 | 3906 |
| 2025-01-06 | 22.43 | $23.00 | 675 |
| 2025-01-03 | 22.42 | $24.00 | — |
| 2025-01-02 | 22.21 | $24.00 | 600 |
| 2024-12-31 | 21.97 | $22.57 | — |
| 2024-12-30 | 22.00 | $22.57 | 560 |
| 2024-12-27 | 22.04 | $22.57 | 560 |
| 2024-12-26 | 22.09 | $22.57 | 560 |
| 2024-12-24 | 22.17 | $22.57 | — |
| 2024-12-23 | 22.26 | $22.57 | 560 |
| 2024-12-20 | 22.38 | $22.57 | 560 |
| 2024-12-19 | 22.53 | $22.57 | 560 |
| 2024-12-18 | 22.71 | $22.57 | 560 |
| 2024-12-17 | 22.93 | $22.57 | 560 |
| 2024-12-16 | 23.19 | $22.57 | — |
| 2024-12-13 | 23.51 | $22.57 | — |
| 2024-12-12 | 23.88 | $22.57 | 560 |
| 2024-12-11 | 24.32 | $22.57 | 560 |
| 2024-12-10 | 24.84 | $23.62 | 560 |
| 2024-12-09 | 25.24 | $23.62 | — |
| 2024-12-06 | 25.70 | $23.62 | 825 |
| 2024-12-05 | 26.23 | $25.00 | — |
| 2024-12-04 | 26.57 | $25.00 | — |
| 2024-12-03 | 26.97 | $25.00 | — |
| 2024-12-02 | 27.43 | $25.00 | 340 |
| 2024-11-29 | 27.97 | $27.70 | — |
| 2024-11-27 | 28.03 | $27.70 | 700 |
| 2024-11-26 | 28.09 | $27.70 | 700 |
| 2024-11-25 | 28.16 | $24.80 | 200 |
| 2024-11-22 | 28.86 | $25.53 | — |
| 2024-11-21 | 29.51 | $25.53 | — |
| 2024-11-20 | 30.26 | $25.53 | 700 |
| 2024-11-19 | 31.13 | $25.53 | 4700 |
| 2024-11-18 | 32.13 | $25.09 | 12549 |
| 2024-11-15 | 33.37 | $30.00 | 876 |
| 2024-11-14 | 33.75 | $35.23 | 3004 |
| 2024-11-13 | 33.08 | $32.50 | — |
| 2024-11-12 | 32.86 | $32.50 | — |
| 2024-11-11 | 32.58 | $32.50 | 650 |
| 2024-11-08 | 32.25 | $32.50 | 650 |
| 2024-11-07 | 31.84 | $33.00 | 677 |
| 2024-11-06 | 31.24 | $32.00 | 2000 |
| 2024-11-05 | 30.74 | $33.55 | 2000 |
| 2024-11-04 | 29.82 | $30.29 | — |
| 2024-11-01 | 29.42 | $30.29 | 8039 |
| 2024-10-31 | 28.95 | $29.00 | 1500 |
| 2024-10-30 | 28.65 | $29.00 | 1500 |
| 2024-10-29 | 28.29 | $29.00 | 1500 |
| 2024-10-28 | 27.86 | $29.00 | — |
| 2024-10-25 | 27.35 | $29.00 | 5500 |
| 2024-10-24 | 26.74 | $29.00 | 2500 |
| 2024-10-23 | 26.03 | $30.00 | 2700 |
| 2024-10-22 | 24.97 | $25.80 | — |
| 2024-10-21 | 24.63 | $25.80 | 2700 |
| 2024-10-18 | 24.22 | $25.80 | 2700 |
| 2024-10-17 | 23.73 | $25.80 | 7940 |
| 2024-10-16 | 23.16 | $23.18 | — |
| 2024-10-15 | 23.05 | $23.18 | — |
| 2024-10-14 | 22.91 | $23.18 | 3150 |
| 2024-10-11 | 22.75 | $22.00 | 200 |
| 2024-10-10 | 22.80 | $22.00 | 2740 |
| 2024-10-09 | 22.85 | $22.00 | 200 |
| 2024-10-08 | 22.91 | $22.62 | 319 |
| 2024-10-07 | 22.84 | $23.12 | 319 |
| 2024-10-04 | 22.65 | $21.19 | 319 |
| 2024-10-03 | 22.82 | $21.19 | 403 |
| 2024-10-02 | 23.02 | $22.00 | 319 |
| 2024-10-01 | 23.07 | $22.00 | 1655 |
| 2024-09-30 | 23.11 | $22.00 | — |
| 2024-09-27 | 23.16 | $22.00 | 200 |
| 2024-09-26 | 23.20 | $22.00 | — |
| 2024-09-25 | 23.24 | $22.00 | 565 |
| 2024-09-24 | 23.27 | $21.90 | 2623 |
| 2024-09-23 | 23.31 | $24.00 | 300 |
| 2024-09-20 | 22.91 | $23.11 | 500 |
| 2024-09-19 | 22.62 | $24.20 | 2605 |
| 2024-09-18 | 22.04 | $21.37 | 500 |
| 2024-09-17 | 21.95 | $21.37 | 500 |
| 2024-09-16 | 21.84 | $21.37 | 500 |
| 2024-09-13 | 21.70 | $22.79 | 1200 |
| 2024-09-12 | 21.22 | $23.00 | 3450 |
| 2024-09-11 | 20.60 | $21.50 | 1020 |
| 2024-09-10 | 20.20 | $21.50 | 5100 |
| 2024-09-09 | 19.72 | $20.02 | 1100 |
| 2024-09-06 | 19.46 | $19.43 | 9500 |
| 2024-09-05 | 19.28 | $20.00 | — |
| 2024-09-04 | 18.94 | $20.00 | 1020 |
| 2024-09-03 | 18.53 | $20.00 | 2220 |
| 2024-08-30 | 18.05 | $17.49 | 200 |
| 2024-08-29 | 18.02 | $17.49 | 200 |
| 2024-08-28 | 17.97 | $17.49 | 210 |
| 2024-08-27 | 17.91 | $18.94 | 607 |
| 2024-08-26 | 17.52 | $17.75 | — |
| 2024-08-23 | 17.31 | $17.75 | 250 |
| 2024-08-22 | 17.06 | $17.75 | 300 |
| 2024-08-21 | 16.76 | $17.75 | 100 |
| 2024-08-20 | 16.41 | $18.79 | 4502 |
| 2024-08-19 | 15.78 | $16.74 | 1000 |
| 2024-08-16 | 15.47 | $16.00 | 6300 |
| 2024-08-15 | 15.26 | $15.00 | 100 |
| 2024-08-14 | 15.23 | $12.60 | 400 |
| 2024-08-13 | 15.68 | $15.27 | 1100 |
| 2024-08-12 | 15.65 | $15.27 | — |
| 2024-08-09 | 15.60 | $15.27 | — |
| 2024-08-08 | 15.54 | $15.27 | — |
| 2024-08-07 | 15.46 | $15.27 | — |
| 2024-08-06 | 15.37 | $15.00 | 312 |
| 2024-08-05 | 15.30 | $15.27 | 4740 |
| 2024-08-02 | 15.17 | $15.09 | 1100 |
| 2024-08-01 | 15.04 | $15.09 | — |
| 2024-07-31 | 14.88 | $15.09 | 1100 |
| 2024-07-30 | 14.69 | $13.99 | — |
| 2024-07-29 | 14.70 | $13.99 | — |
| 2024-07-26 | 14.69 | $13.99 | 464 |
| 2024-07-25 | 14.68 | $13.99 | — |
| 2024-07-24 | 14.67 | $13.99 | — |
| 2024-07-23 | 14.63 | $13.99 | 464 |
| 2024-07-22 | 14.59 | $13.99 | 235 |
| 2024-07-19 | 14.53 | $14.81 | 438 |
| 2024-07-18 | 14.27 | $13.70 | 464 |
| 2024-07-16 | 14.20 | $13.70 | 464 |
| 2024-07-15 | 14.11 | $14.00 | 4150 |
| 2024-07-11 | 13.93 | $13.95 | 1775 |
| 2024-07-05 | 13.72 | $13.00 | 114 |
| 2024-07-03 | 13.66 | $13.95 | 6335 |
| 2024-06-28 | 13.39 | $13.95 | 340 |
| 2024-06-26 | 13.07 | $12.67 | 100 |
| 2024-06-25 | 12.95 | $13.44 | 125 |
| 2024-06-17 | 12.63 | $14.05 | 543 |
| 2024-06-13 | 12.13 | $12.55 | 1232 |
| 2024-06-12 | 11.86 | $14.00 | 450 |
| 2024-06-11 | 11.23 | $13.40 | 3550 |
| 2024-06-10 | 10.61 | $13.04 | 1200 |
| 2024-06-07 | 9.97 | $11.03 | 2100 |
| 2024-06-06 | 9.64 | $10.03 | 1090 |
| 2024-06-04 | 9.46 | $10.05 | 1000 |
| 2024-05-31 | 9.24 | $10.05 | 1000 |
| 2024-05-30 | 8.99 | $9.30 | 3500 |
| 2024-05-28 | 8.85 | $9.02 | 5600 |
| 2024-05-24 | 8.74 | $8.37 | 500 |
| 2024-05-23 | 8.75 | $9.00 | 150 |
| 2024-05-21 | 8.62 | $8.55 | 1400 |
| 2024-05-20 | 8.56 | $8.80 | 1930 |
| 2024-05-16 | 8.44 | $9.02 | 162 |
| 2024-05-15 | 8.25 | $9.02 | 1400 |
| 2024-05-14 | 8.03 | $7.98 | 600 |
| 2024-05-13 | 7.98 | $7.90 | 102 |
| 2024-05-10 | 7.94 | $7.58 | 1000 |
| 2024-05-06 | 7.96 | $7.50 | 200 |
| 2024-04-30 | 8.00 | $7.10 | 1750 |
| 2024-04-29 | 8.13 | $7.10 | 421 |
| 2024-04-22 | 8.27 | $9.05 | 2000 |
| 2024-04-19 | 8.01 | $8.35 | 2400 |
| 2024-04-17 | 7.87 | $8.33 | 1000 |
| 2024-04-16 | 7.69 | $7.97 | 100 |
| 2024-04-12 | 7.57 | $8.69 | 100 |
| 2024-04-11 | 7.27 | $8.58 | 3000 |
| 2024-04-10 | 6.94 | $7.90 | 3601 |
| 2024-04-09 | 6.69 | $6.90 | 2000 |
| 2024-04-08 | 6.62 | $6.70 | 2457 |
| 2024-04-05 | 6.58 | $6.75 | 2000 |
| 2024-04-04 | 6.52 | $6.75 | 5000 |
| 2024-04-03 | 6.45 | $6.55 | 1000 |
| 2024-04-02 | 6.41 | $6.55 | 1000 |
| 2024-04-01 | 6.36 | $6.40 | 4100 |
| 2024-03-28 | 6.33 | $6.30 | 25518 |
| 2024-03-26 | 6.32 | $6.25 | 3000 |
| 2024-03-25 | 6.31 | $6.25 | 1300 |
| 2024-03-13 | 6.31 | $6.00 | 300 |
| 2024-03-12 | 6.35 | $6.30 | 622 |
| 2024-03-11 | 6.34 | $6.02 | 205 |
| 2024-03-07 | 6.39 | $5.54 | 150 |
| 2024-03-06 | 6.54 | $6.15 | 150 |
| 2024-03-05 | 6.59 | $6.00 | 10750 |
| 2024-03-01 | 6.67 | $6.00 | 900 |
| 2024-02-26 | 6.76 | $6.04 | 400 |
| 2024-02-23 | 6.86 | $6.50 | 832 |
| 2024-02-22 | 6.87 | $7.20 | — |
| 2024-02-21 | 6.74 | $7.20 | 1150 |
| 2024-02-20 | 6.58 | $6.80 | — |
| 2024-02-16 | 6.47 | $6.80 | 100 |
| 2024-02-15 | 6.35 | $6.50 | — |
| 2024-02-14 | 6.27 | $6.50 | 1100 |
| 2024-02-13 | 6.17 | $6.06 | — |
| 2024-02-12 | 6.14 | $6.06 | — |
| 2024-02-09 | 6.11 | $6.06 | — |
| 2024-02-08 | 6.07 | $6.06 | — |
| 2024-02-07 | 6.03 | $6.06 | 100 |
| 2024-02-06 | 5.97 | $6.03 | — |
| 2024-02-05 | 5.91 | $6.03 | — |
| 2024-02-02 | 5.83 | $6.03 | — |
| 2024-02-01 | 5.74 | $6.03 | — |
| 2024-01-31 | 5.64 | $6.03 | — |
| 2024-01-30 | 5.51 | $6.03 | — |
| 2024-01-29 | 5.37 | $6.03 | 3336 |
| 2024-01-26 | 5.19 | $5.02 | 1000 |
| 2024-01-25 | 5.21 | $5.08 | — |
| 2024-01-24 | 5.21 | $5.08 | 1000 |
| 2024-01-23 | 5.20 | $4.89 | — |
| 2024-01-22 | 5.24 | $4.89 | 200 |
| 2024-01-19 | 5.28 | $5.15 | — |
| 2024-01-18 | 5.27 | $5.15 | — |
| 2024-01-17 | 5.26 | $5.15 | 1000 |
| 2024-01-16 | 5.24 | $5.30 | — |
| 2024-01-12 | 5.19 | $5.30 | 1100 |
| 2024-01-11 | 5.13 | $5.30 | — |
| 2024-01-10 | 5.05 | $5.30 | 1000 |
| 2024-01-09 | 4.96 | $5.30 | 1097 |
| 2024-01-08 | 4.85 | $5.45 | 1000 |
| 2024-01-05 | 4.70 | $5.10 | 1190 |
| 2024-01-04 | 4.59 | $5.40 | 4130 |
| 2024-01-03 | 4.40 | $4.79 | 11505 |
| 2024-01-02 | 4.31 | $3.85 | — |
| 2023-12-29 | 4.40 | $3.85 | — |
| 2023-12-28 | 4.50 | $3.85 | — |
| 2023-12-27 | 4.62 | $3.85 | 1441 |
| 2023-12-26 | 4.76 | $4.25 | — |
| 2023-12-22 | 4.84 | $4.25 | 1100 |
| 2023-12-21 | 4.92 | $4.05 | 14955 |
| 2023-12-20 | 5.06 | $4.20 | 1000 |
| 2023-12-19 | 5.18 | $4.50 | — |
| 2023-12-18 | 5.26 | $4.50 | 1235 |
| 2023-12-15 | 5.35 | $4.20 | 4915 |
| 2023-12-14 | 5.51 | $4.68 | 470 |
| 2023-12-13 | 5.60 | $4.82 | 1562 |
| 2023-12-12 | 5.66 | $5.02 | 7306 |
| 2023-12-11 | 5.68 | $5.10 | 3747 |
| 2023-12-08 | 5.68 | $5.88 | 1434 |
| 2023-12-07 | 5.52 | $5.88 | 2132 |
| 2023-12-06 | 5.32 | $6.67 | 17600 |
| 2023-12-05 | 4.92 | $5.40 | 3008 |
| 2023-12-04 | 4.71 | $5.08 | 1050 |
| 2023-12-01 | 4.54 | $5.30 | 10830 |
| 2023-11-30 | 4.28 | $4.60 | 418 |
| 2023-11-29 | 4.13 | $4.41 | 450 |
| 2023-11-28 | 3.99 | $4.72 | 200 |
| 2023-11-27 | 3.76 | $4.25 | 1000 |
| 2023-11-24 | 3.58 | $4.00 | — |
| 2023-11-22 | 3.43 | $4.00 | — |
| 2023-11-21 | 3.25 | $4.00 | — |
| 2023-11-20 | 3.04 | $4.00 | — |
| 2023-11-17 | 2.79 | $4.00 | — |
| 2023-11-16 | 2.50 | $4.00 | 1000 |
| 2023-11-15 | 2.16 | $2.13 | — |
| 2023-11-14 | 2.16 | $2.13 | — |
| 2023-11-13 | 2.16 | $2.13 | — |
| 2023-11-10 | 2.16 | $2.13 | — |
| 2023-11-09 | 2.16 | $2.13 | — |
| 2023-10-03 | 2.16 | $2.13 | — |
| 2023-10-02 | 2.16 | $2.13 | — |
| 2023-09-29 | 2.16 | $2.13 | — |
| 2023-09-28 | 2.15 | $2.13 | — |
| 2023-09-27 | 2.15 | $2.13 | — |
| 2023-09-26 | 2.15 | $2.13 | — |
| 2023-09-25 | 2.15 | $2.13 | — |
| 2023-09-22 | 2.14 | $2.13 | — |
| 2023-09-21 | 2.13 | $2.13 | — |
| 2023-09-20 | 2.13 | $2.13 | — |
| 2023-09-19 | 2.12 | $2.13 | — |
| 2023-09-18 | 2.10 | $2.13 | — |
| 2023-09-15 | 2.09 | $2.13 | — |
| 2023-09-14 | 2.07 | $2.13 | — |
| 2023-09-13 | 2.05 | $2.13 | — |
| 2023-09-12 | 2.03 | $2.13 | — |
| 2023-09-11 | 2.00 | $2.13 | — |
| 2023-09-08 | 1.97 | $2.13 | — |
| 2023-09-07 | 1.93 | $2.13 | 400 |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-05-23 | 1.89 | $1.89 | — |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | — |
| 2023-05-03 | 1.89 | $1.89 | — |
| 2023-05-02 | 1.89 | $1.89 | — |
| 2023-05-01 | 1.89 | $1.89 | — |
| 2023-04-28 | 1.89 | $1.89 | — |
| 2023-04-27 | 1.89 | $1.89 | — |
| 2023-04-26 | 1.89 | $1.89 | — |
| 2023-04-25 | 1.89 | $1.89 | — |
| 2023-04-24 | 1.89 | $1.89 | — |
| 2023-04-21 | 1.89 | $1.89 | — |
| 2023-04-20 | 1.89 | $1.89 | — |
| 2023-04-19 | 1.89 | $1.89 | — |
| 2023-04-18 | 1.89 | $1.89 | — |
| 2023-04-17 | 1.89 | $1.89 | — |
| 2023-04-14 | 1.89 | $1.89 | — |
| 2023-04-13 | 1.89 | $1.89 | — |
| 2023-04-12 | 1.89 | $1.89 | — |
| 2023-04-11 | 1.89 | $1.89 | — |
| 2023-04-10 | 1.90 | $1.89 | — |
| 2023-04-06 | 1.90 | $1.89 | — |
| 2023-04-05 | 1.90 | $1.89 | — |
| 2023-04-04 | 1.90 | $1.89 | — |
| 2023-04-03 | 1.91 | $1.89 | — |
| 2023-03-31 | 1.91 | $1.89 | — |
| 2023-03-30 | 1.91 | $1.89 | 372 |
| 2023-03-29 | 1.92 | $1.92 | — |
| 2023-03-28 | 1.92 | $1.92 | — |
| 2023-03-27 | 1.92 | $1.92 | — |
| 2023-03-24 | 1.92 | $1.92 | — |
| 2023-03-23 | 1.92 | $1.92 | — |
| 2023-03-22 | 1.92 | $1.92 | — |
| 2023-03-21 | 1.92 | $1.92 | — |
| 2023-03-20 | 1.92 | $1.92 | — |
| 2023-03-17 | 1.92 | $1.92 | — |
| 2023-03-16 | 1.92 | $1.92 | — |
| 2023-03-15 | 1.92 | $1.92 | — |
| 2023-03-14 | 1.92 | $1.92 | — |
| 2023-03-13 | 1.92 | $1.92 | — |
| 2023-03-10 | 1.92 | $1.92 | — |
| 2023-03-09 | 1.92 | $1.92 | — |
| 2023-03-08 | 1.92 | $1.92 | — |
| 2023-03-07 | 1.92 | $1.92 | — |
| 2023-03-06 | 1.92 | $1.92 | — |
| 2023-03-03 | 1.92 | $1.92 | — |
| 2023-03-02 | 1.92 | $1.92 | — |
| 2023-03-01 | 1.92 | $1.92 | — |
| 2023-02-28 | 1.92 | $1.92 | — |
| 2023-02-27 | 1.92 | $1.92 | — |
| 2023-02-24 | 1.92 | $1.92 | — |
| 2023-02-23 | 1.92 | $1.92 | — |
| 2023-02-22 | 1.92 | $1.92 | — |
| 2023-02-21 | 1.92 | $1.92 | — |
| 2023-02-17 | 1.92 | $1.92 | — |
| 2023-02-16 | 1.92 | $1.92 | — |
| 2023-02-15 | 1.92 | $1.92 | — |
| 2023-02-14 | 1.92 | $1.92 | — |
| 2023-02-13 | 1.92 | $1.92 | — |
| 2023-02-10 | 1.92 | $1.92 | — |
| 2023-02-09 | 1.92 | $1.92 | — |
| 2023-02-08 | 1.92 | $1.92 | — |
| 2023-02-07 | 1.92 | $1.92 | — |
| 2023-02-06 | 1.92 | $1.92 | — |
| 2023-02-03 | 1.92 | $1.92 | — |
| 2023-02-02 | 1.92 | $1.92 | — |
| 2023-02-01 | 1.92 | $1.92 | — |
| 2023-01-31 | 1.92 | $1.92 | — |
| 2023-01-30 | 1.92 | $1.92 | — |
| 2023-01-27 | 1.92 | $1.92 | — |
| 2023-01-26 | 1.92 | $1.92 | — |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.92 | $1.92 | — |
| 2022-08-19 | 1.92 | $1.92 | — |
| 2022-08-18 | 1.92 | $1.92 | — |
| 2022-08-17 | 1.92 | $1.92 | — |
| 2022-08-16 | 1.92 | $1.92 | — |
| 2022-08-15 | 1.92 | $1.92 | — |
| 2022-08-12 | 1.92 | $1.92 | — |
| 2022-08-11 | 1.92 | $1.92 | — |
| 2022-08-10 | 1.91 | $1.92 | — |
| 2022-08-09 | 1.91 | $1.92 | — |
| 2022-08-08 | 1.91 | $1.92 | — |
| 2022-08-05 | 1.91 | $1.92 | — |
| 2022-08-04 | 1.91 | $1.92 | — |
| 2022-08-03 | 1.91 | $1.92 | — |
| 2022-08-02 | 1.91 | $1.92 | — |
| 2022-08-01 | 1.91 | $1.92 | — |
| 2022-07-29 | 1.91 | $1.92 | — |
| 2022-07-28 | 1.91 | $1.92 | — |
| 2022-07-27 | 1.91 | $1.92 | — |
| 2022-07-26 | 1.91 | $1.92 | — |
| 2022-07-25 | 1.91 | $1.92 | — |
| 2022-07-22 | 1.91 | $1.92 | — |
| 2022-07-21 | 1.90 | $1.92 | — |
| 2022-07-20 | 1.90 | $1.92 | — |
| 2022-07-19 | 1.90 | $1.92 | — |
| 2022-07-18 | 1.90 | $1.92 | — |
| 2022-07-15 | 1.90 | $1.92 | — |
| 2022-07-14 | 1.90 | $1.92 | — |
| 2022-07-13 | 1.90 | $1.92 | — |
| 2022-07-12 | 1.89 | $1.92 | — |
| 2022-07-11 | 1.89 | $1.92 | — |
| 2022-07-08 | 1.89 | $1.92 | — |
| 2022-07-07 | 1.89 | $1.92 | — |
| 2022-07-06 | 1.89 | $1.92 | — |
| 2022-07-05 | 1.88 | $1.92 | — |
| 2022-07-01 | 1.88 | $1.92 | — |
| 2022-06-30 | 1.88 | $1.92 | — |
| 2022-06-29 | 1.88 | $1.92 | — |
| 2022-06-28 | 1.87 | $1.92 | — |
| 2022-06-27 | 1.87 | $1.92 | — |
| 2022-06-24 | 1.87 | $1.92 | — |
| 2022-06-23 | 1.86 | $1.92 | — |
| 2022-06-22 | 1.86 | $1.92 | — |
| 2022-06-21 | 1.86 | $1.92 | — |
| 2022-06-17 | 1.86 | $1.92 | — |
| 2022-06-16 | 1.85 | $1.92 | — |
| 2022-06-15 | 1.85 | $1.92 | — |
| 2022-06-14 | 1.85 | $1.92 | — |
| 2022-06-13 | 1.85 | $1.92 | — |
| 2022-06-10 | 1.84 | $1.92 | — |
| 2022-06-09 | 1.84 | $1.92 | — |
| 2022-06-08 | 1.84 | $1.92 | — |
| 2022-06-07 | 1.84 | $1.92 | — |
| 2022-06-06 | 1.84 | $1.92 | — |
| 2022-06-03 | 1.85 | $1.92 | — |
| 2022-06-02 | 1.85 | $1.92 | — |
| 2022-06-01 | 1.85 | $1.92 | — |
| 2022-05-31 | 1.86 | $1.92 | — |
| 2022-05-27 | 1.87 | $1.92 | — |
| 2022-05-26 | 1.88 | $1.92 | — |
| 2022-05-25 | 1.89 | $1.92 | — |
| 2022-05-24 | 1.91 | $1.92 | — |
| 2022-05-23 | 1.93 | $1.92 | — |
| 2022-05-20 | 1.96 | $1.92 | — |
| 2022-05-19 | 1.99 | $1.92 | — |
| 2022-05-18 | 2.02 | $1.92 | — |
| 2022-05-17 | 2.07 | $1.92 | — |
| 2022-05-16 | 2.12 | $1.92 | — |
| 2022-05-13 | 2.18 | $1.92 | — |
| 2022-05-12 | 2.25 | $1.92 | — |
| 2022-05-11 | 2.34 | $1.92 | — |
| 2022-05-10 | 2.44 | $1.93 | 3900 |
| 2022-05-09 | 2.55 | $2.55 | — |
| 2022-05-06 | 2.55 | $2.55 | — |
| 2022-05-05 | 2.55 | $2.55 | — |
| 2022-05-04 | 2.55 | $2.55 | — |
| 2022-05-03 | 2.55 | $2.55 | — |
| 2022-05-02 | 2.55 | $2.55 | — |
| 2022-04-29 | 2.55 | $2.55 | — |
| 2022-04-28 | 2.55 | $2.55 | — |
| 2022-04-27 | 2.55 | $2.55 | — |
| 2022-04-26 | 2.55 | $2.55 | — |
| 2022-04-25 | 2.55 | $2.55 | — |
| 2022-04-22 | 2.55 | $2.55 | — |
| 2022-04-21 | 2.55 | $2.55 | — |
| 2022-04-20 | 2.55 | $2.55 | — |
| 2022-04-19 | 2.55 | $2.55 | — |
| 2022-04-18 | 2.55 | $2.55 | — |
| 2022-04-14 | 2.55 | $2.55 | — |
| 2022-04-13 | 2.55 | $2.55 | — |
| 2022-04-12 | 2.55 | $2.55 | — |
| 2022-04-11 | 2.55 | $2.55 | — |
| 2022-04-08 | 2.55 | $2.55 | — |
| 2022-04-07 | 2.55 | $2.55 | — |
| 2022-04-06 | 2.55 | $2.55 | — |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.55 | $2.55 | — |
| 2022-03-30 | 2.55 | $2.55 | — |
| 2022-03-29 | 2.55 | $2.55 | — |
| 2022-03-28 | 2.55 | $2.55 | — |
| 2022-03-25 | 2.55 | $2.55 | — |
| 2022-03-24 | 2.55 | $2.55 | — |
| 2022-03-23 | 2.55 | $2.55 | — |
| 2022-03-22 | 2.55 | $2.55 | — |
| 2022-03-21 | 2.55 | $2.55 | — |
| 2022-03-18 | 2.55 | $2.55 | — |
| 2022-03-17 | 2.55 | $2.55 | — |
| 2022-03-16 | 2.55 | $2.55 | — |
| 2022-03-15 | 2.55 | $2.55 | — |
| 2022-03-14 | 2.55 | $2.55 | — |
| 2022-03-11 | 2.55 | $2.55 | — |
| 2022-03-10 | 2.55 | $2.55 | — |
| 2022-03-09 | 2.55 | $2.55 | — |
| 2022-03-08 | 2.55 | $2.55 | — |
| 2022-03-07 | 2.55 | $2.55 | — |
| 2022-03-04 | 2.55 | $2.55 | — |
| 2022-03-03 | 2.55 | $2.55 | — |
| 2022-03-02 | 2.55 | $2.55 | — |
| 2022-03-01 | 2.55 | $2.55 | — |
| 2022-02-28 | 2.55 | $2.55 | — |
| 2022-02-25 | 2.55 | $2.55 | — |
| 2022-02-24 | 2.55 | $2.55 | — |
| 2022-02-23 | 2.55 | $2.55 | — |
| 2022-02-22 | 2.55 | $2.55 | — |
| 2022-02-18 | 2.55 | $2.55 | — |
| 2022-02-17 | 2.55 | $2.55 | — |
| 2022-02-16 | 2.55 | $2.55 | — |
| 2022-02-15 | 2.55 | $2.55 | — |
| 2022-02-14 | 2.55 | $2.55 | — |
| 2022-02-11 | 2.55 | $2.55 | — |
| 2022-02-10 | 2.55 | $2.55 | — |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.55 | $2.55 | — |
| 2022-01-21 | 2.55 | $2.55 | — |
| 2022-01-20 | 2.55 | $2.55 | — |
| 2022-01-19 | 2.55 | $2.55 | — |
| 2022-01-18 | 2.55 | $2.55 | — |
| 2022-01-14 | 2.55 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.55 | $2.55 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.55 | $2.55 | — |
| 2022-01-06 | 2.55 | $2.55 | — |
| 2022-01-05 | 2.55 | $2.55 | — |
| 2022-01-04 | 2.55 | $2.55 | — |
| 2022-01-03 | 2.55 | $2.55 | — |
| 2021-12-31 | 2.55 | $2.55 | — |
| 2021-12-30 | 2.55 | $2.55 | — |
| 2021-12-29 | 2.54 | $2.55 | — |
| 2021-12-28 | 2.54 | $2.55 | — |
| 2021-12-27 | 2.54 | $2.55 | — |
| 2021-12-23 | 2.54 | $2.55 | — |
| 2021-12-22 | 2.54 | $2.55 | — |
| 2021-12-21 | 2.54 | $2.55 | — |
| 2021-12-20 | 2.54 | $2.55 | — |
| 2021-12-17 | 2.54 | $2.55 | — |
| 2021-12-16 | 2.54 | $2.55 | — |
| 2021-12-15 | 2.54 | $2.55 | — |
| 2021-12-14 | 2.54 | $2.55 | — |
| 2021-12-13 | 2.54 | $2.55 | — |
| 2021-12-10 | 2.54 | $2.55 | — |
| 2021-12-09 | 2.54 | $2.55 | — |
| 2021-12-08 | 2.54 | $2.55 | — |
| 2021-12-07 | 2.54 | $2.55 | — |
| 2021-12-06 | 2.54 | $2.55 | — |
| 2021-12-03 | 2.54 | $2.55 | — |
| 2021-12-02 | 2.53 | $2.55 | — |
| 2021-12-01 | 2.53 | $2.55 | — |
| 2021-11-30 | 2.53 | $2.55 | — |
| 2021-11-29 | 2.53 | $2.55 | — |
| 2021-11-26 | 2.53 | $2.55 | — |
| 2021-11-24 | 2.53 | $2.55 | — |
| 2021-11-23 | 2.53 | $2.55 | — |
| 2021-11-22 | 2.53 | $2.55 | — |
| 2021-11-19 | 2.53 | $2.55 | — |
| 2021-11-18 | 2.53 | $2.55 | — |
| 2021-11-17 | 2.53 | $2.55 | — |
| 2021-11-16 | 2.53 | $2.55 | — |
| 2021-11-15 | 2.53 | $2.55 | — |
| 2021-11-12 | 2.53 | $2.55 | — |
| 2021-11-11 | 2.54 | $2.55 | — |
| 2021-11-10 | 2.54 | $2.55 | — |
| 2021-11-09 | 2.54 | $2.55 | — |
| 2021-11-08 | 2.55 | $2.55 | — |
| 2021-11-05 | 2.55 | $2.55 | — |
| 2021-11-04 | 2.56 | $2.55 | — |
| 2021-11-03 | 2.56 | $2.55 | — |
| 2021-11-02 | 2.57 | $2.55 | — |
| 2021-11-01 | 2.58 | $2.55 | — |
| 2021-10-29 | 2.59 | $2.55 | — |
| 2021-10-28 | 2.61 | $2.55 | — |
| 2021-10-27 | 2.63 | $2.55 | — |
| 2021-10-26 | 2.65 | $2.55 | 2000 |
| 2021-10-25 | 2.67 | $2.68 | — |
| 2021-10-22 | 2.67 | $2.68 | — |
| 2021-10-21 | 2.67 | $2.68 | — |
| 2021-10-20 | 2.67 | $2.68 | — |
| 2021-10-19 | 2.67 | $2.68 | — |
| 2021-10-18 | 2.67 | $2.68 | — |
| 2021-10-15 | 2.66 | $2.68 | — |
| 2021-10-14 | 2.66 | $2.68 | — |
| 2021-10-13 | 2.66 | $2.68 | — |
| 2021-10-12 | 2.66 | $2.68 | — |
| 2021-10-11 | 2.66 | $2.68 | — |
| 2021-10-08 | 2.66 | $2.68 | — |
| 2021-10-07 | 2.66 | $2.68 | — |
| 2021-10-06 | 2.66 | $2.68 | — |
| 2021-10-05 | 2.66 | $2.68 | — |
| 2021-10-04 | 2.66 | $2.68 | — |
| 2021-10-01 | 2.66 | $2.68 | — |
| 2021-09-30 | 2.67 | $2.68 | — |
| 2021-09-29 | 2.67 | $2.68 | — |
| 2021-09-28 | 2.67 | $2.68 | — |
| 2021-09-27 | 2.67 | $2.68 | — |
| 2021-09-24 | 2.68 | $2.68 | — |
| 2021-09-23 | 2.68 | $2.68 | 10000 |
| 2021-09-22 | 2.68 | $2.68 | — |
| 2021-09-21 | 2.69 | $2.68 | — |
| 2021-09-20 | 2.70 | $2.68 | — |
| 2021-09-17 | 2.71 | $2.68 | — |
| 2021-09-16 | 2.72 | $2.68 | — |
| 2021-09-15 | 2.73 | $2.68 | — |
| 2021-09-14 | 2.75 | $2.68 | — |
| 2021-09-13 | 2.76 | $2.68 | — |
| 2021-09-10 | 2.78 | $2.68 | — |
| 2021-09-09 | 2.81 | $2.68 | — |
| 2021-09-08 | 2.84 | $2.68 | — |
| 2021-09-07 | 2.87 | $2.68 | — |
| 2021-09-03 | 2.90 | $2.68 | 1000 |
| 2021-09-02 | 2.95 | $2.87 | — |
| 2021-09-01 | 2.96 | $2.87 | — |
| 2021-08-31 | 2.97 | $2.87 | — |
| 2021-08-30 | 2.98 | $2.87 | — |
| 2021-08-27 | 2.99 | $2.87 | — |
| 2021-08-26 | 3.00 | $2.87 | — |
| 2021-08-25 | 3.02 | $2.87 | — |
| 2021-08-24 | 3.04 | $2.87 | 549 |
| 2021-08-23 | 3.06 | $3.10 | — |
| 2021-08-20 | 3.03 | $3.10 | — |
| 2021-08-19 | 3.00 | $3.10 | — |
| 2021-08-18 | 2.96 | $3.10 | — |
| 2021-08-17 | 2.92 | $3.10 | 900 |
| 2021-08-16 | 2.87 | $3.00 | — |
| 2021-08-13 | 2.83 | $3.00 | — |
| 2021-08-12 | 2.78 | $3.00 | — |
| 2021-08-11 | 2.73 | $3.00 | — |
| 2021-08-10 | 2.67 | $3.00 | 1500 |
| 2021-08-09 | 2.60 | $2.60 | — |
| 2021-08-06 | 2.60 | $2.60 | — |
| 2021-08-05 | 2.60 | $2.60 | — |
| 2021-08-04 | 2.60 | $2.60 | — |
| 2021-08-03 | 2.60 | $2.60 | — |
| 2021-08-02 | 2.60 | $2.60 | — |
| 2021-07-30 | 2.60 | $2.60 | — |
| 2021-07-29 | 2.60 | $2.60 | — |
| 2021-07-28 | 2.60 | $2.60 | — |
| 2021-07-27 | 2.60 | $2.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
25.76
2026-07-23
Close Price
$25.57
Vol: 500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.81
Average
14.64
Maximum
42.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 25.76 | $25.57 | 500 |
| 2026-07-22 | 25.72 | $25.57 | — |
| 2026-07-21 | 25.67 | $25.57 | — |
| 2026-07-20 | 25.60 | $25.57 | 500 |
| 2026-07-17 | 25.51 | $25.57 | 500 |
| 2026-07-16 | 25.39 | $25.57 | — |
| 2026-07-15 | 25.24 | $25.57 | — |
| 2026-07-14 | 25.05 | $25.57 | 500 |
| 2026-07-13 | 24.83 | $25.57 | 500 |
| 2026-07-10 | 24.55 | $25.57 | 500 |
| 2026-07-09 | 24.21 | $25.57 | 500 |
| 2026-07-08 | 23.80 | $25.57 | 120 |
| 2026-07-07 | 23.31 | $24.07 | — |
| 2026-07-06 | 23.20 | $24.07 | 100 |
| 2026-07-02 | 23.08 | $22.72 | 500 |
| 2026-07-01 | 23.37 | $22.72 | 500 |
| 2026-06-30 | 23.73 | $22.72 | 500 |
| 2026-06-29 | 24.18 | $22.72 | 500 |
| 2026-06-26 | 24.74 | $22.72 | 500 |
| 2026-06-25 | 25.43 | $22.72 | 500 |
| 2026-06-24 | 26.27 | $26.00 | 500 |
| 2026-06-23 | 26.24 | $26.00 | 500 |
| 2026-06-22 | 26.21 | $26.00 | 500 |
| 2026-06-18 | 26.16 | $26.00 | 500 |
| 2026-06-17 | 26.10 | $26.00 | 500 |
| 2026-06-16 | 26.02 | $26.00 | 500 |
| 2026-06-15 | 25.91 | $26.00 | 500 |
| 2026-06-12 | 25.78 | $26.00 | 500 |
| 2026-06-11 | 25.62 | $26.00 | 500 |
| 2026-06-10 | 25.42 | $26.00 | 500 |
| 2026-06-09 | 25.17 | $26.00 | 500 |
| 2026-06-08 | 24.87 | $26.00 | 758 |
| 2026-06-05 | 24.51 | $24.75 | 7 |
| 2026-06-04 | 24.48 | $24.75 | 7 |
| 2026-06-03 | 24.44 | $24.75 | 7 |
| 2026-06-02 | 24.40 | $24.75 | 7 |
| 2026-06-01 | 24.37 | $24.75 | 7 |
| 2026-05-29 | 24.34 | $24.75 | 7 |
| 2026-05-28 | 24.31 | $24.75 | 7 |
| 2026-05-27 | 24.28 | $24.75 | 7 |
| 2026-05-26 | 24.27 | $24.75 | 7 |
| 2026-05-22 | 24.26 | $24.75 | 120 |
| 2026-05-21 | 24.27 | $24.75 | 120 |
| 2026-05-20 | 24.30 | $24.75 | 120 |
| 2026-05-19 | 24.35 | $24.75 | 120 |
| 2026-05-18 | 24.43 | $24.75 | 120 |
| 2026-05-15 | 24.55 | $24.75 | — |
| 2026-05-14 | 24.70 | $24.75 | 120 |
| 2026-05-13 | 24.92 | $24.75 | 120 |
| 2026-05-12 | 25.20 | $24.75 | 120 |
| 2026-05-11 | 25.55 | $25.20 | 519 |
| 2026-05-08 | 25.86 | $25.20 | 519 |
| 2026-05-07 | 26.25 | $25.20 | — |
| 2026-05-06 | 26.74 | $25.20 | 519 |
| 2026-05-05 | 27.35 | $25.00 | 645 |
| 2026-05-04 | 28.16 | $28.00 | — |
| 2026-05-01 | 28.20 | $28.00 | 527 |
| 2026-04-30 | 28.25 | $28.00 | 527 |
| 2026-04-29 | 28.32 | $28.00 | 527 |
| 2026-04-28 | 28.40 | $28.00 | 527 |
| 2026-04-27 | 28.51 | $28.00 | 527 |
| 2026-04-24 | 28.64 | $28.00 | 577 |
| 2026-04-23 | 28.80 | $29.91 | 1050 |
| 2026-04-22 | 28.39 | $30.00 | 100 |
| 2026-04-21 | 27.87 | $30.00 | 268 |
| 2026-04-20 | 27.25 | $27.79 | — |
| 2026-04-17 | 27.19 | $27.79 | 353 |
| 2026-04-16 | 27.15 | $27.79 | 353 |
| 2026-04-15 | 27.10 | $27.79 | 353 |
| 2026-04-14 | 27.06 | $27.79 | 353 |
| 2026-04-13 | 27.04 | $27.79 | 353 |
| 2026-04-10 | 27.03 | $27.79 | 353 |
| 2026-04-09 | 27.03 | $27.79 | 353 |
| 2026-04-08 | 27.06 | $27.79 | 353 |
| 2026-04-07 | 27.12 | $27.79 | 353 |
| 2026-04-06 | 27.22 | $27.79 | 353 |
| 2026-04-02 | 27.37 | $27.79 | 353 |
| 2026-04-01 | 27.57 | $27.79 | 353 |
| 2026-03-31 | 27.84 | $27.79 | 353 |
| 2026-03-30 | 28.20 | $27.85 | 353 |
| 2026-03-27 | 28.65 | $27.85 | 1370 |
| 2026-03-26 | 29.21 | $28.40 | 353 |
| 2026-03-25 | 29.74 | $29.00 | 1129 |
| 2026-03-24 | 30.23 | $29.00 | 1129 |
| 2026-03-23 | 30.83 | $29.49 | 1129 |
| 2026-03-20 | 31.42 | $29.49 | 1129 |
| 2026-03-19 | 32.14 | $29.49 | 1368 |
| 2026-03-18 | 33.04 | $31.34 | 1660 |
| 2026-03-17 | 33.54 | $31.34 | 1660 |
| 2026-03-16 | 34.15 | $31.34 | 1083 |
| 2026-03-13 | 34.88 | $32.05 | 2490 |
| 2026-03-12 | 35.53 | $36.78 | 785 |
| 2026-03-11 | 34.81 | $36.78 | 785 |
| 2026-03-10 | 33.92 | $36.78 | 785 |
| 2026-03-09 | 32.83 | $33.40 | 785 |
| 2026-03-06 | 32.56 | $33.60 | 250 |
| 2026-03-05 | 32.18 | $33.60 | 300 |
| 2026-03-04 | 31.71 | $32.00 | 250 |
| 2026-03-03 | 31.66 | $32.00 | 250 |
| 2026-03-02 | 31.60 | $32.00 | 250 |
| 2026-02-27 | 31.54 | $32.00 | 250 |
| 2026-02-26 | 31.47 | $32.00 | 250 |
| 2026-02-25 | 31.41 | $32.00 | 250 |
| 2026-02-24 | 31.34 | $32.00 | 250 |
| 2026-02-23 | 31.27 | $32.00 | 250 |
| 2026-02-20 | 31.20 | $32.00 | — |
| 2026-02-19 | 31.13 | $32.00 | — |
| 2026-02-18 | 31.06 | $32.00 | — |
| 2026-02-17 | 31.01 | $32.00 | — |
| 2026-02-13 | 30.96 | $32.00 | — |
| 2026-02-12 | 30.92 | $32.00 | — |
| 2026-02-11 | 30.91 | $32.00 | 250 |
| 2026-02-10 | 30.92 | $31.91 | — |
| 2026-02-09 | 30.99 | $31.91 | — |
| 2026-02-06 | 31.11 | $31.91 | — |
| 2026-02-05 | 31.28 | $31.91 | 600 |
| 2026-02-04 | 31.53 | $31.91 | 600 |
| 2026-02-03 | 31.86 | $31.91 | 600 |
| 2026-02-02 | 32.29 | $31.91 | — |
| 2026-01-30 | 32.85 | $31.91 | — |
| 2026-01-29 | 33.57 | $31.91 | 600 |
| 2026-01-28 | 34.46 | $34.65 | 600 |
| 2026-01-27 | 34.70 | $34.65 | 600 |
| 2026-01-26 | 35.02 | $34.65 | 600 |
| 2026-01-23 | 35.43 | $34.65 | 600 |
| 2026-01-22 | 35.94 | $34.65 | 600 |
| 2026-01-21 | 36.57 | $34.65 | 600 |
| 2026-01-20 | 37.36 | $34.65 | 600 |
| 2026-01-16 | 38.32 | $38.34 | 1000 |
| 2026-01-15 | 38.33 | $38.34 | 1000 |
| 2026-01-14 | 38.33 | $38.34 | 1000 |
| 2026-01-13 | 38.34 | $38.34 | 1000 |
| 2026-01-12 | 38.35 | $38.34 | 1000 |
| 2026-01-09 | 38.36 | $38.34 | 1000 |
| 2026-01-08 | 38.38 | $38.34 | 1000 |
| 2026-01-07 | 38.39 | $38.34 | 1000 |
| 2026-01-06 | 38.40 | $38.34 | — |
| 2026-01-05 | 38.42 | $38.34 | 1000 |
| 2026-01-02 | 38.44 | $38.34 | 1000 |
| 2025-12-31 | 38.46 | $38.34 | 1000 |
| 2025-12-30 | 38.48 | $38.34 | 1000 |
| 2025-12-29 | 38.50 | $38.34 | 1000 |
| 2025-12-26 | 38.52 | $38.34 | 1000 |
| 2025-12-24 | 38.54 | $38.34 | — |
| 2025-12-23 | 38.56 | $38.34 | 1000 |
| 2025-12-22 | 38.59 | $38.34 | 1000 |
| 2025-12-19 | 38.61 | $38.34 | 1000 |
| 2025-12-18 | 38.63 | $38.34 | 1000 |
| 2025-12-17 | 38.64 | $38.34 | 1000 |
| 2025-12-16 | 38.65 | $38.34 | 1000 |
| 2025-12-15 | 38.66 | $38.34 | — |
| 2025-12-12 | 38.66 | $38.34 | — |
| 2025-12-11 | 38.65 | $38.34 | 1000 |
| 2025-12-10 | 38.63 | $38.91 | 118 |
| 2025-12-09 | 38.42 | $38.91 | 118 |
| 2025-12-08 | 38.15 | $38.91 | 118 |
| 2025-12-05 | 37.81 | $38.15 | 118 |
| 2025-12-04 | 37.63 | $38.15 | 118 |
| 2025-12-03 | 37.41 | $38.15 | 118 |
| 2025-12-02 | 37.13 | $38.15 | 118 |
| 2025-12-01 | 36.80 | $38.15 | 118 |
| 2025-11-28 | 36.38 | $38.15 | 1000 |
| 2025-11-26 | 35.89 | $36.25 | 118 |
| 2025-11-25 | 35.89 | $36.25 | — |
| 2025-11-24 | 35.89 | $36.25 | 118 |
| 2025-11-21 | 35.90 | $36.25 | 118 |
| 2025-11-20 | 35.92 | $36.25 | 118 |
| 2025-11-19 | 35.96 | $36.25 | 118 |
| 2025-11-18 | 36.00 | $36.25 | 118 |
| 2025-11-17 | 36.07 | $36.25 | 118 |
| 2025-11-14 | 36.15 | $36.25 | 118 |
| 2025-11-13 | 36.26 | $36.25 | 118 |
| 2025-11-12 | 36.39 | $36.25 | 118 |
| 2025-11-11 | 36.56 | $36.25 | 118 |
| 2025-11-10 | 36.77 | $36.25 | 118 |
| 2025-11-07 | 37.02 | $36.25 | 118 |
| 2025-11-06 | 37.33 | $36.25 | 118 |
| 2025-11-05 | 37.70 | $36.25 | 125 |
| 2025-11-04 | 38.15 | $38.00 | 118 |
| 2025-11-03 | 38.13 | $36.20 | 275 |
| 2025-10-31 | 38.67 | $36.20 | 275 |
| 2025-10-30 | 39.31 | $36.20 | 278 |
| 2025-10-29 | 40.06 | $36.19 | 345 |
| 2025-10-28 | 40.96 | $36.19 | 345 |
| 2025-10-27 | 42.01 | $39.73 | — |
| 2025-10-24 | 42.13 | $39.73 | — |
| 2025-10-23 | 42.23 | $39.73 | 251 |
| 2025-10-22 | 42.30 | $42.20 | — |
| 2025-10-21 | 41.55 | $42.20 | 592 |
| 2025-10-20 | 40.57 | $39.02 | 138 |
| 2025-10-17 | 40.35 | $41.00 | 955 |
| 2025-10-16 | 39.39 | $42.00 | 2154 |
| 2025-10-15 | 37.86 | $39.04 | 1075 |
| 2025-10-14 | 36.90 | $37.43 | — |
| 2025-10-13 | 36.20 | $37.43 | 1670 |
| 2025-10-10 | 35.32 | $33.80 | 100 |
| 2025-10-09 | 35.36 | $37.01 | 1000 |
| 2025-10-08 | 34.37 | $36.13 | — |
| 2025-10-07 | 33.42 | $36.13 | — |
| 2025-10-06 | 32.25 | $36.13 | 1000 |
| 2025-10-03 | 30.81 | $34.15 | 417 |
| 2025-10-02 | 29.68 | $32.68 | — |
| 2025-10-01 | 28.78 | $32.68 | 2537 |
| 2025-09-30 | 27.70 | $28.30 | — |
| 2025-09-29 | 27.79 | $28.30 | — |
| 2025-09-26 | 27.92 | $28.30 | — |
| 2025-09-25 | 28.11 | $28.30 | — |
| 2025-09-24 | 28.36 | $28.30 | 1000 |
| 2025-09-23 | 28.69 | $28.73 | 257 |
| 2025-09-22 | 28.98 | $28.73 | 740 |
| 2025-09-19 | 29.36 | $29.80 | — |
| 2025-09-18 | 29.51 | $29.80 | — |
| 2025-09-17 | 29.72 | $29.80 | — |
| 2025-09-16 | 29.99 | $29.80 | — |
| 2025-09-15 | 30.34 | $29.80 | 1060 |
| 2025-09-12 | 30.79 | $31.40 | — |
| 2025-09-11 | 30.85 | $31.40 | — |
| 2025-09-10 | 30.95 | $31.40 | — |
| 2025-09-09 | 31.09 | $31.40 | 383 |
| 2025-09-08 | 31.28 | $32.00 | — |
| 2025-09-05 | 31.34 | $32.00 | — |
| 2025-09-04 | 31.44 | $32.00 | — |
| 2025-09-03 | 31.58 | $32.00 | — |
| 2025-09-02 | 31.77 | $32.00 | 257 |
| 2025-08-29 | 32.03 | $32.00 | 850 |
| 2025-08-28 | 32.36 | $32.00 | — |
| 2025-08-27 | 32.79 | $32.00 | — |
| 2025-08-26 | 33.33 | $32.00 | 331 |
| 2025-08-25 | 34.01 | $34.48 | — |
| 2025-08-22 | 34.06 | $34.48 | 110 |
| 2025-08-21 | 34.13 | $34.48 | 110 |
| 2025-08-20 | 34.23 | $34.48 | 110 |
| 2025-08-19 | 34.37 | $34.00 | 446 |
| 2025-08-18 | 34.69 | $34.00 | — |
| 2025-08-15 | 35.10 | $34.00 | 446 |
| 2025-08-14 | 35.61 | $34.75 | 925 |
| 2025-08-13 | 35.99 | $35.84 | — |
| 2025-08-12 | 36.11 | $35.84 | — |
| 2025-08-11 | 36.25 | $35.84 | — |
| 2025-08-08 | 36.43 | $35.84 | — |
| 2025-08-07 | 36.65 | $35.84 | 323 |
| 2025-08-06 | 36.90 | $36.00 | — |
| 2025-08-05 | 37.16 | $36.00 | — |
| 2025-08-04 | 37.46 | $36.00 | 591 |
| 2025-08-01 | 37.81 | $37.90 | — |
| 2025-07-31 | 37.63 | $37.90 | — |
| 2025-07-30 | 37.39 | $37.90 | — |
| 2025-07-29 | 37.09 | $37.90 | — |
| 2025-07-28 | 36.71 | $37.90 | 100 |
| 2025-07-25 | 36.23 | $36.03 | 500 |
| 2025-07-24 | 36.23 | $35.78 | — |
| 2025-07-23 | 36.29 | $35.78 | — |
| 2025-07-22 | 36.36 | $35.78 | — |
| 2025-07-21 | 36.43 | $35.78 | 500 |
| 2025-07-18 | 36.51 | $35.78 | 500 |
| 2025-07-17 | 36.58 | $36.01 | 500 |
| 2025-07-16 | 36.58 | $36.61 | 500 |
| 2025-07-15 | 36.37 | $36.61 | 500 |
| 2025-07-14 | 36.09 | $35.55 | 577 |
| 2025-07-11 | 36.08 | $35.55 | 1000 |
| 2025-07-10 | 36.04 | $35.80 | — |
| 2025-07-09 | 35.89 | $35.80 | 1000 |
| 2025-07-08 | 35.69 | $35.80 | 1000 |
| 2025-07-07 | 35.42 | $35.80 | 1025 |
| 2025-07-03 | 35.08 | $34.00 | 850 |
| 2025-07-02 | 35.21 | $35.01 | 1000 |
| 2025-07-01 | 35.03 | $35.01 | 1000 |
| 2025-06-30 | 34.79 | $35.00 | — |
| 2025-06-27 | 34.48 | $35.00 | — |
| 2025-06-26 | 34.08 | $35.00 | 7778 |
| 2025-06-25 | 33.57 | $33.22 | 70 |
| 2025-06-24 | 33.50 | $33.22 | — |
| 2025-06-23 | 33.40 | $33.22 | — |
| 2025-06-20 | 33.26 | $33.22 | — |
| 2025-06-18 | 33.06 | $33.22 | — |
| 2025-06-17 | 32.81 | $33.22 | — |
| 2025-06-16 | 32.49 | $33.22 | — |
| 2025-06-13 | 32.08 | $33.22 | — |
| 2025-06-12 | 31.56 | $33.22 | — |
| 2025-06-11 | 30.93 | $33.22 | 1033 |
| 2025-06-10 | 30.14 | $32.61 | 500 |
| 2025-06-09 | 29.38 | $28.91 | — |
| 2025-06-06 | 29.61 | $28.91 | — |
| 2025-06-05 | 29.90 | $28.91 | — |
| 2025-06-04 | 30.25 | $28.91 | — |
| 2025-06-03 | 30.67 | $28.91 | 1554 |
| 2025-06-02 | 31.18 | $32.00 | — |
| 2025-05-30 | 30.80 | $32.00 | 700 |
| 2025-05-29 | 30.33 | $30.00 | — |
| 2025-05-28 | 30.38 | $30.00 | — |
| 2025-05-27 | 30.43 | $30.00 | 100 |
| 2025-05-23 | 30.47 | $30.00 | — |
| 2025-05-22 | 30.52 | $30.00 | — |
| 2025-05-21 | 30.56 | $30.00 | — |
| 2025-05-20 | 30.60 | $30.00 | — |
| 2025-05-19 | 30.62 | $30.00 | — |
| 2025-05-16 | 30.63 | $30.00 | — |
| 2025-05-15 | 30.63 | $30.00 | — |
| 2025-05-14 | 30.60 | $30.00 | — |
| 2025-05-13 | 30.54 | $30.00 | 120 |
| 2025-05-12 | 30.45 | $27.47 | — |
| 2025-05-09 | 31.11 | $27.47 | — |
| 2025-05-08 | 31.89 | $27.47 | — |
| 2025-05-07 | 32.80 | $27.47 | 490 |
| 2025-05-06 | 33.85 | $33.73 | — |
| 2025-05-05 | 33.10 | $33.73 | 1000 |
| 2025-05-02 | 32.13 | $32.47 | 2222 |
| 2025-05-01 | 31.30 | $32.40 | — |
| 2025-04-30 | 30.26 | $32.40 | 1605 |
| 2025-04-29 | 28.94 | $31.43 | 1500 |
| 2025-04-28 | 27.61 | $28.30 | 500 |
| 2025-04-25 | 26.95 | $27.25 | 150 |
| 2025-04-24 | 26.45 | $26.33 | 500 |
| 2025-04-23 | 26.10 | $26.13 | 500 |
| 2025-04-22 | 25.72 | $25.70 | 500 |
| 2025-04-21 | 25.36 | $26.70 | — |
| 2025-04-17 | 24.59 | $26.70 | — |
| 2025-04-16 | 23.64 | $26.70 | 500 |
| 2025-04-15 | 22.47 | $26.30 | 3616 |
| 2025-04-14 | 21.16 | $22.99 | 5500 |
| 2025-04-11 | 20.62 | $21.00 | — |
| 2025-04-10 | 20.60 | $21.00 | 500 |
| 2025-04-09 | 20.58 | $21.00 | 3000 |
| 2025-04-08 | 20.57 | $21.10 | 100 |
| 2025-04-07 | 20.54 | $21.10 | 300 |
| 2025-04-04 | 20.51 | $20.01 | 500 |
| 2025-04-03 | 20.84 | $21.00 | 5432 |
| 2025-04-02 | 20.93 | $21.00 | — |
| 2025-04-01 | 21.06 | $21.00 | — |
| 2025-03-31 | 21.22 | $21.00 | 5432 |
| 2025-03-28 | 21.44 | $21.00 | 2508 |
| 2025-03-27 | 21.71 | $22.05 | 5432 |
| 2025-03-26 | 21.72 | $22.05 | 5432 |
| 2025-03-25 | 21.74 | $22.05 | 5432 |
| 2025-03-24 | 21.77 | $22.05 | — |
| 2025-03-21 | 21.82 | $22.05 | — |
| 2025-03-20 | 21.90 | $22.05 | 5432 |
| 2025-03-19 | 22.00 | $22.05 | 5432 |
| 2025-03-18 | 22.13 | $22.05 | 5432 |
| 2025-03-17 | 22.31 | $22.05 | 5432 |
| 2025-03-14 | 22.53 | $22.05 | 5432 |
| 2025-03-13 | 22.81 | $22.05 | 180 |
| 2025-03-12 | 23.15 | $22.60 | 5432 |
| 2025-03-11 | 23.41 | $22.60 | 5432 |
| 2025-03-10 | 23.73 | $23.35 | 380 |
| 2025-03-07 | 23.88 | $23.25 | 250 |
| 2025-03-06 | 24.09 | $23.75 | 200 |
| 2025-03-05 | 24.20 | $23.75 | — |
| 2025-03-04 | 24.32 | $23.75 | 200 |
| 2025-03-03 | 24.47 | $23.75 | 140 |
| 2025-02-28 | 24.66 | $22.06 | 200 |
| 2025-02-27 | 25.41 | $25.00 | — |
| 2025-02-26 | 25.38 | $25.00 | 200 |
| 2025-02-25 | 25.35 | $25.00 | 610 |
| 2025-02-24 | 25.29 | $26.09 | 1000 |
| 2025-02-21 | 24.86 | $26.09 | 1000 |
| 2025-02-20 | 24.34 | $26.09 | — |
| 2025-02-19 | 23.69 | $26.09 | 1700 |
| 2025-02-18 | 22.91 | $22.68 | 500 |
| 2025-02-14 | 23.04 | $23.25 | 499 |
| 2025-02-13 | 23.01 | $24.41 | 200 |
| 2025-02-12 | 22.63 | $23.10 | — |
| 2025-02-11 | 22.58 | $23.10 | 150 |
| 2025-02-10 | 22.53 | $23.10 | 150 |
| 2025-02-07 | 22.48 | $22.36 | 3341 |
| 2025-02-06 | 22.66 | $22.36 | — |
| 2025-02-05 | 22.89 | $22.36 | — |
| 2025-02-04 | 23.19 | $22.36 | — |
| 2025-02-03 | 23.55 | $22.36 | 3341 |
| 2025-01-31 | 24.00 | $25.09 | — |
| 2025-01-30 | 23.69 | $25.09 | — |
| 2025-01-29 | 23.32 | $25.09 | 638 |
| 2025-01-28 | 22.87 | $21.40 | 100 |
| 2025-01-27 | 23.50 | $21.40 | — |
| 2025-01-24 | 24.28 | $21.40 | — |
| 2025-01-23 | 25.24 | $21.40 | 295 |
| 2025-01-22 | 26.40 | $25.30 | 100 |
| 2025-01-21 | 26.56 | $24.00 | 1050 |
| 2025-01-17 | 27.16 | $26.07 | — |
| 2025-01-16 | 27.22 | $26.07 | 2600 |
| 2025-01-15 | 27.28 | $27.60 | 2600 |
| 2025-01-14 | 26.84 | $27.60 | — |
| 2025-01-13 | 26.29 | $27.60 | 2600 |
| 2025-01-10 | 25.60 | $27.60 | 3615 |
| 2025-01-08 | 24.75 | $27.60 | 4472 |
| 2025-01-07 | 23.72 | $27.34 | 3906 |
| 2025-01-06 | 22.53 | $23.00 | 675 |
| 2025-01-03 | 22.48 | $24.00 | — |
| 2025-01-02 | 22.10 | $24.00 | 600 |
| 2024-12-31 | 21.66 | $22.57 | — |
| 2024-12-30 | 21.60 | $22.57 | 560 |
| 2024-12-27 | 21.53 | $22.57 | 560 |
| 2024-12-26 | 21.48 | $22.57 | 560 |
| 2024-12-24 | 21.44 | $22.57 | — |
| 2024-12-23 | 21.41 | $22.57 | 560 |
| 2024-12-20 | 21.41 | $22.57 | 560 |
| 2024-12-19 | 21.44 | $22.57 | 560 |
| 2024-12-18 | 21.50 | $22.57 | 560 |
| 2024-12-17 | 21.61 | $22.57 | 560 |
| 2024-12-16 | 21.77 | $22.57 | — |
| 2024-12-13 | 22.00 | $22.57 | — |
| 2024-12-12 | 22.31 | $22.57 | 560 |
| 2024-12-11 | 22.73 | $22.57 | 560 |
| 2024-12-10 | 23.27 | $23.62 | 560 |
| 2024-12-09 | 23.62 | $23.62 | — |
| 2024-12-06 | 24.08 | $23.62 | 825 |
| 2024-12-05 | 24.67 | $25.00 | — |
| 2024-12-04 | 24.97 | $25.00 | — |
| 2024-12-03 | 25.36 | $25.00 | — |
| 2024-12-02 | 25.86 | $25.00 | 340 |
| 2024-11-29 | 26.49 | $27.70 | — |
| 2024-11-27 | 26.42 | $27.70 | 700 |
| 2024-11-26 | 26.35 | $27.70 | 700 |
| 2024-11-25 | 26.28 | $24.80 | 200 |
| 2024-11-22 | 27.14 | $25.53 | — |
| 2024-11-21 | 27.96 | $25.53 | — |
| 2024-11-20 | 28.97 | $25.53 | 700 |
| 2024-11-19 | 30.19 | $25.53 | 4700 |
| 2024-11-18 | 31.68 | $25.09 | 12549 |
| 2024-11-15 | 33.61 | $30.00 | 876 |
| 2024-11-14 | 34.38 | $35.23 | 3004 |
| 2024-11-13 | 33.62 | $32.50 | — |
| 2024-11-12 | 33.51 | $32.50 | — |
| 2024-11-11 | 33.35 | $32.50 | 650 |
| 2024-11-08 | 33.10 | $32.50 | 650 |
| 2024-11-07 | 32.75 | $33.00 | 677 |
| 2024-11-06 | 32.13 | $32.00 | 2000 |
| 2024-11-05 | 31.64 | $33.55 | 2000 |
| 2024-11-04 | 30.52 | $30.29 | — |
| 2024-11-01 | 30.15 | $30.29 | 8039 |
| 2024-10-31 | 29.66 | $29.00 | 1500 |
| 2024-10-30 | 29.43 | $29.00 | 1500 |
| 2024-10-29 | 29.12 | $29.00 | 1500 |
| 2024-10-28 | 28.70 | $29.00 | — |
| 2024-10-25 | 28.16 | $29.00 | 5500 |
| 2024-10-24 | 27.46 | $29.00 | 2500 |
| 2024-10-23 | 26.58 | $30.00 | 2700 |
| 2024-10-22 | 25.17 | $25.80 | — |
| 2024-10-21 | 24.75 | $25.80 | 2700 |
| 2024-10-18 | 24.23 | $25.80 | 2700 |
| 2024-10-17 | 23.58 | $25.80 | 7940 |
| 2024-10-16 | 22.78 | $23.18 | — |
| 2024-10-15 | 22.63 | $23.18 | — |
| 2024-10-14 | 22.43 | $23.18 | 3150 |
| 2024-10-11 | 22.19 | $22.00 | 200 |
| 2024-10-10 | 22.26 | $22.00 | 2740 |
| 2024-10-09 | 22.34 | $22.00 | 200 |
| 2024-10-08 | 22.44 | $22.62 | 319 |
| 2024-10-07 | 22.35 | $23.12 | 319 |
| 2024-10-04 | 22.07 | $21.19 | 319 |
| 2024-10-03 | 22.34 | $21.19 | 403 |
| 2024-10-02 | 22.66 | $22.00 | 319 |
| 2024-10-01 | 22.77 | $22.00 | 1655 |
| 2024-09-30 | 22.90 | $22.00 | — |
| 2024-09-27 | 23.04 | $22.00 | 200 |
| 2024-09-26 | 23.19 | $22.00 | — |
| 2024-09-25 | 23.35 | $22.00 | 565 |
| 2024-09-24 | 23.53 | $21.90 | 2623 |
| 2024-09-23 | 23.75 | $24.00 | 300 |
| 2024-09-20 | 23.32 | $23.11 | 500 |
| 2024-09-19 | 23.05 | $24.20 | 2605 |
| 2024-09-18 | 22.35 | $21.37 | 500 |
| 2024-09-17 | 22.36 | $21.37 | 500 |
| 2024-09-16 | 22.35 | $21.37 | 500 |
| 2024-09-13 | 22.31 | $22.79 | 1200 |
| 2024-09-12 | 21.78 | $23.00 | 3450 |
| 2024-09-11 | 21.04 | $21.50 | 1020 |
| 2024-09-10 | 20.59 | $21.50 | 5100 |
| 2024-09-09 | 20.01 | $20.02 | 1100 |
| 2024-09-06 | 19.75 | $19.43 | 9500 |
| 2024-09-05 | 19.61 | $20.00 | — |
| 2024-09-04 | 19.22 | $20.00 | 1020 |
| 2024-09-03 | 18.74 | $20.00 | 2220 |
| 2024-08-30 | 18.12 | $17.49 | 200 |
| 2024-08-29 | 18.16 | $17.49 | 200 |
| 2024-08-28 | 18.18 | $17.49 | 210 |
| 2024-08-27 | 18.19 | $18.94 | 607 |
| 2024-08-26 | 17.72 | $17.75 | — |
| 2024-08-23 | 17.51 | $17.75 | 250 |
| 2024-08-22 | 17.23 | $17.75 | 300 |
| 2024-08-21 | 16.88 | $17.75 | 100 |
| 2024-08-20 | 16.44 | $18.79 | 4502 |
| 2024-08-19 | 15.56 | $16.74 | 1000 |
| 2024-08-16 | 15.12 | $16.00 | 6300 |
| 2024-08-15 | 14.82 | $15.00 | 100 |
| 2024-08-14 | 14.77 | $12.60 | 400 |
| 2024-08-13 | 15.46 | $15.27 | 1100 |
| 2024-08-12 | 15.44 | $15.27 | — |
| 2024-08-09 | 15.41 | $15.27 | — |
| 2024-08-08 | 15.37 | $15.27 | — |
| 2024-08-07 | 15.30 | $15.27 | — |
| 2024-08-06 | 15.20 | $15.00 | 312 |
| 2024-08-05 | 15.16 | $15.27 | 4740 |
| 2024-08-02 | 15.01 | $15.09 | 1100 |
| 2024-08-01 | 14.88 | $15.09 | — |
| 2024-07-31 | 14.70 | $15.09 | 1100 |
| 2024-07-30 | 14.47 | $13.99 | — |
| 2024-07-29 | 14.52 | $13.99 | — |
| 2024-07-26 | 14.58 | $13.99 | 464 |
| 2024-07-25 | 14.63 | $13.99 | — |
| 2024-07-24 | 14.68 | $13.99 | — |
| 2024-07-23 | 14.72 | $13.99 | 464 |
| 2024-07-22 | 14.75 | $13.99 | 235 |
| 2024-07-19 | 14.77 | $14.81 | 438 |
| 2024-07-18 | 14.51 | $13.70 | 464 |
| 2024-07-16 | 14.52 | $13.70 | 464 |
| 2024-07-15 | 14.52 | $14.00 | 4150 |
| 2024-07-11 | 14.39 | $13.95 | 1775 |
| 2024-07-05 | 14.23 | $13.00 | 114 |
| 2024-07-03 | 14.30 | $13.95 | 6335 |
| 2024-06-28 | 14.07 | $13.95 | 340 |
| 2024-06-26 | 13.75 | $12.67 | 100 |
| 2024-06-25 | 13.75 | $13.44 | 125 |
| 2024-06-17 | 13.47 | $14.05 | 543 |
| 2024-06-13 | 12.91 | $12.55 | 1232 |
| 2024-06-12 | 12.67 | $14.00 | 450 |
| 2024-06-11 | 11.90 | $13.40 | 3550 |
| 2024-06-10 | 11.13 | $13.04 | 1200 |
| 2024-06-07 | 10.28 | $11.03 | 2100 |
| 2024-06-06 | 9.87 | $10.03 | 1090 |
| 2024-06-04 | 9.68 | $10.05 | 1000 |
| 2024-05-31 | 9.42 | $10.05 | 1000 |
| 2024-05-30 | 9.10 | $9.30 | 3500 |
| 2024-05-28 | 8.94 | $9.02 | 5600 |
| 2024-05-24 | 8.82 | $8.37 | 500 |
| 2024-05-23 | 8.88 | $9.00 | 150 |
| 2024-05-21 | 8.74 | $8.55 | 1400 |
| 2024-05-20 | 8.70 | $8.80 | 1930 |
| 2024-05-16 | 8.57 | $9.02 | 162 |
| 2024-05-15 | 8.33 | $9.02 | 1400 |
| 2024-05-14 | 8.03 | $7.98 | 600 |
| 2024-05-13 | 7.99 | $7.90 | 102 |
| 2024-05-10 | 7.96 | $7.58 | 1000 |
| 2024-05-06 | 8.02 | $7.50 | 200 |
| 2024-04-30 | 8.12 | $7.10 | 1750 |
| 2024-04-29 | 8.35 | $7.10 | 421 |
| 2024-04-22 | 8.62 | $9.05 | 2000 |
| 2024-04-19 | 8.32 | $8.35 | 2400 |
| 2024-04-17 | 8.17 | $8.33 | 1000 |
| 2024-04-16 | 7.98 | $7.97 | 100 |
| 2024-04-12 | 7.86 | $8.69 | 100 |
| 2024-04-11 | 7.47 | $8.58 | 3000 |
| 2024-04-10 | 7.02 | $7.90 | 3601 |
| 2024-04-09 | 6.69 | $6.90 | 2000 |
| 2024-04-08 | 6.59 | $6.70 | 2457 |
| 2024-04-05 | 6.54 | $6.75 | 2000 |
| 2024-04-04 | 6.46 | $6.75 | 5000 |
| 2024-04-03 | 6.35 | $6.55 | 1000 |
| 2024-04-02 | 6.29 | $6.55 | 1000 |
| 2024-04-01 | 6.21 | $6.40 | 4100 |
| 2024-03-28 | 6.17 | $6.30 | 25518 |
| 2024-03-26 | 6.14 | $6.25 | 3000 |
| 2024-03-25 | 6.13 | $6.25 | 1300 |
| 2024-03-13 | 6.11 | $6.00 | 300 |
| 2024-03-12 | 6.17 | $6.30 | 622 |
| 2024-03-11 | 6.14 | $6.02 | 205 |
| 2024-03-07 | 6.20 | $5.54 | 150 |
| 2024-03-06 | 6.42 | $6.15 | 150 |
| 2024-03-05 | 6.49 | $6.00 | 10750 |
| 2024-03-01 | 6.63 | $6.00 | 900 |
| 2024-02-26 | 6.79 | $6.04 | 400 |
| 2024-02-23 | 6.96 | $6.50 | 832 |
| 2024-02-22 | 7.03 | $7.20 | — |
| 2024-02-21 | 6.87 | $7.20 | 1150 |
| 2024-02-20 | 6.68 | $6.80 | — |
| 2024-02-16 | 6.56 | $6.80 | 100 |
| 2024-02-15 | 6.41 | $6.50 | — |
| 2024-02-14 | 6.32 | $6.50 | 1100 |
| 2024-02-13 | 6.20 | $6.06 | — |
| 2024-02-12 | 6.19 | $6.06 | — |
| 2024-02-09 | 6.18 | $6.06 | — |
| 2024-02-08 | 6.15 | $6.06 | — |
| 2024-02-07 | 6.11 | $6.06 | 100 |
| 2024-02-06 | 6.06 | $6.03 | — |
| 2024-02-05 | 6.00 | $6.03 | — |
| 2024-02-02 | 5.93 | $6.03 | — |
| 2024-02-01 | 5.83 | $6.03 | — |
| 2024-01-31 | 5.70 | $6.03 | — |
| 2024-01-30 | 5.54 | $6.03 | — |
| 2024-01-29 | 5.34 | $6.03 | 3336 |
| 2024-01-26 | 5.10 | $5.02 | 1000 |
| 2024-01-25 | 5.12 | $5.08 | — |
| 2024-01-24 | 5.12 | $5.08 | 1000 |
| 2024-01-23 | 5.12 | $4.89 | — |
| 2024-01-22 | 5.18 | $4.89 | 200 |
| 2024-01-19 | 5.25 | $5.15 | — |
| 2024-01-18 | 5.26 | $5.15 | — |
| 2024-01-17 | 5.26 | $5.15 | 1000 |
| 2024-01-16 | 5.25 | $5.30 | — |
| 2024-01-12 | 5.19 | $5.30 | 1100 |
| 2024-01-11 | 5.12 | $5.30 | — |
| 2024-01-10 | 5.02 | $5.30 | 1000 |
| 2024-01-09 | 4.90 | $5.30 | 1097 |
| 2024-01-08 | 4.75 | $5.45 | 1000 |
| 2024-01-05 | 4.53 | $5.10 | 1190 |
| 2024-01-04 | 4.36 | $5.40 | 4130 |
| 2024-01-03 | 4.06 | $4.79 | 11505 |
| 2024-01-02 | 3.89 | $3.85 | — |
| 2023-12-29 | 3.98 | $3.85 | — |
| 2023-12-28 | 4.10 | $3.85 | — |
| 2023-12-27 | 4.25 | $3.85 | 1441 |
| 2023-12-26 | 4.43 | $4.25 | — |
| 2023-12-22 | 4.52 | $4.25 | 1100 |
| 2023-12-21 | 4.63 | $4.05 | 14955 |
| 2023-12-20 | 4.83 | $4.20 | 1000 |
| 2023-12-19 | 5.02 | $4.50 | — |
| 2023-12-18 | 5.16 | $4.50 | 1235 |
| 2023-12-15 | 5.32 | $4.20 | 4915 |
| 2023-12-14 | 5.59 | $4.68 | 470 |
| 2023-12-13 | 5.77 | $4.82 | 1562 |
| 2023-12-12 | 5.93 | $5.02 | 7306 |
| 2023-12-11 | 6.05 | $5.10 | 3747 |
| 2023-12-08 | 6.16 | $5.88 | 1434 |
| 2023-12-07 | 6.02 | $5.88 | 2132 |
| 2023-12-06 | 5.84 | $6.67 | 17600 |
| 2023-12-05 | 5.35 | $5.40 | 3008 |
| 2023-12-04 | 5.14 | $5.08 | 1050 |
| 2023-12-01 | 4.97 | $5.30 | 10830 |
| 2023-11-30 | 4.68 | $4.60 | 418 |
| 2023-11-29 | 4.54 | $4.41 | 450 |
| 2023-11-28 | 4.41 | $4.72 | 200 |
| 2023-11-27 | 4.14 | $4.25 | 1000 |
| 2023-11-24 | 3.96 | $4.00 | — |
| 2023-11-22 | 3.80 | $4.00 | — |
| 2023-11-21 | 3.60 | $4.00 | — |
| 2023-11-20 | 3.34 | $4.00 | — |
| 2023-11-17 | 3.02 | $4.00 | — |
| 2023-11-16 | 2.63 | $4.00 | 1000 |
| 2023-11-15 | 2.15 | $2.13 | — |
| 2023-11-14 | 2.15 | $2.13 | — |
| 2023-11-13 | 2.15 | $2.13 | — |
| 2023-11-10 | 2.16 | $2.13 | — |
| 2023-11-09 | 2.16 | $2.13 | — |
| 2023-10-03 | 2.16 | $2.13 | — |
| 2023-10-02 | 2.17 | $2.13 | — |
| 2023-09-29 | 2.17 | $2.13 | — |
| 2023-09-28 | 2.17 | $2.13 | — |
| 2023-09-27 | 2.17 | $2.13 | — |
| 2023-09-26 | 2.17 | $2.13 | — |
| 2023-09-25 | 2.17 | $2.13 | — |
| 2023-09-22 | 2.17 | $2.13 | — |
| 2023-09-21 | 2.17 | $2.13 | — |
| 2023-09-20 | 2.17 | $2.13 | — |
| 2023-09-19 | 2.16 | $2.13 | — |
| 2023-09-18 | 2.15 | $2.13 | — |
| 2023-09-15 | 2.14 | $2.13 | — |
| 2023-09-14 | 2.12 | $2.13 | — |
| 2023-09-13 | 2.10 | $2.13 | — |
| 2023-09-12 | 2.08 | $2.13 | — |
| 2023-09-11 | 2.04 | $2.13 | — |
| 2023-09-08 | 2.00 | $2.13 | — |
| 2023-09-07 | 1.95 | $2.13 | 400 |
| 2023-09-06 | 1.89 | $1.89 | — |
| 2023-09-05 | 1.89 | $1.89 | — |
| 2023-09-01 | 1.89 | $1.89 | — |
| 2023-08-31 | 1.89 | $1.89 | — |
| 2023-05-23 | 1.89 | $1.89 | — |
| 2023-05-22 | 1.89 | $1.89 | — |
| 2023-05-19 | 1.89 | $1.89 | — |
| 2023-05-18 | 1.89 | $1.89 | — |
| 2023-05-17 | 1.89 | $1.89 | — |
| 2023-05-16 | 1.89 | $1.89 | — |
| 2023-05-15 | 1.89 | $1.89 | — |
| 2023-05-12 | 1.89 | $1.89 | — |
| 2023-05-11 | 1.89 | $1.89 | — |
| 2023-05-10 | 1.89 | $1.89 | — |
| 2023-05-09 | 1.89 | $1.89 | — |
| 2023-05-08 | 1.89 | $1.89 | — |
| 2023-05-05 | 1.89 | $1.89 | — |
| 2023-05-04 | 1.89 | $1.89 | — |
| 2023-05-03 | 1.89 | $1.89 | — |
| 2023-05-02 | 1.89 | $1.89 | — |
| 2023-05-01 | 1.89 | $1.89 | — |
| 2023-04-28 | 1.89 | $1.89 | — |
| 2023-04-27 | 1.89 | $1.89 | — |
| 2023-04-26 | 1.89 | $1.89 | — |
| 2023-04-25 | 1.89 | $1.89 | — |
| 2023-04-24 | 1.89 | $1.89 | — |
| 2023-04-21 | 1.89 | $1.89 | — |
| 2023-04-20 | 1.88 | $1.89 | — |
| 2023-04-19 | 1.88 | $1.89 | — |
| 2023-04-18 | 1.88 | $1.89 | — |
| 2023-04-17 | 1.88 | $1.89 | — |
| 2023-04-14 | 1.89 | $1.89 | — |
| 2023-04-13 | 1.89 | $1.89 | — |
| 2023-04-12 | 1.89 | $1.89 | — |
| 2023-04-11 | 1.89 | $1.89 | — |
| 2023-04-10 | 1.89 | $1.89 | — |
| 2023-04-06 | 1.89 | $1.89 | — |
| 2023-04-05 | 1.89 | $1.89 | — |
| 2023-04-04 | 1.90 | $1.89 | — |
| 2023-04-03 | 1.90 | $1.89 | — |
| 2023-03-31 | 1.91 | $1.89 | — |
| 2023-03-30 | 1.91 | $1.89 | 372 |
| 2023-03-29 | 1.92 | $1.92 | — |
| 2023-03-28 | 1.92 | $1.92 | — |
| 2023-03-27 | 1.92 | $1.92 | — |
| 2023-03-24 | 1.92 | $1.92 | — |
| 2023-03-23 | 1.92 | $1.92 | — |
| 2023-03-22 | 1.92 | $1.92 | — |
| 2023-03-21 | 1.92 | $1.92 | — |
| 2023-03-20 | 1.92 | $1.92 | — |
| 2023-03-17 | 1.92 | $1.92 | — |
| 2023-03-16 | 1.92 | $1.92 | — |
| 2023-03-15 | 1.92 | $1.92 | — |
| 2023-03-14 | 1.92 | $1.92 | — |
| 2023-03-13 | 1.92 | $1.92 | — |
| 2023-03-10 | 1.92 | $1.92 | — |
| 2023-03-09 | 1.92 | $1.92 | — |
| 2023-03-08 | 1.92 | $1.92 | — |
| 2023-03-07 | 1.92 | $1.92 | — |
| 2023-03-06 | 1.92 | $1.92 | — |
| 2023-03-03 | 1.92 | $1.92 | — |
| 2023-03-02 | 1.92 | $1.92 | — |
| 2023-03-01 | 1.92 | $1.92 | — |
| 2023-02-28 | 1.92 | $1.92 | — |
| 2023-02-27 | 1.92 | $1.92 | — |
| 2023-02-24 | 1.92 | $1.92 | — |
| 2023-02-23 | 1.92 | $1.92 | — |
| 2023-02-22 | 1.92 | $1.92 | — |
| 2023-02-21 | 1.92 | $1.92 | — |
| 2023-02-17 | 1.92 | $1.92 | — |
| 2023-02-16 | 1.92 | $1.92 | — |
| 2023-02-15 | 1.92 | $1.92 | — |
| 2023-02-14 | 1.92 | $1.92 | — |
| 2023-02-13 | 1.92 | $1.92 | — |
| 2023-02-10 | 1.92 | $1.92 | — |
| 2023-02-09 | 1.92 | $1.92 | — |
| 2023-02-08 | 1.92 | $1.92 | — |
| 2023-02-07 | 1.92 | $1.92 | — |
| 2023-02-06 | 1.92 | $1.92 | — |
| 2023-02-03 | 1.92 | $1.92 | — |
| 2023-02-02 | 1.92 | $1.92 | — |
| 2023-02-01 | 1.92 | $1.92 | — |
| 2023-01-31 | 1.92 | $1.92 | — |
| 2023-01-30 | 1.92 | $1.92 | — |
| 2023-01-27 | 1.92 | $1.92 | — |
| 2023-01-26 | 1.92 | $1.92 | — |
| 2023-01-25 | 1.92 | $1.92 | — |
| 2023-01-24 | 1.92 | $1.92 | — |
| 2023-01-23 | 1.92 | $1.92 | — |
| 2023-01-20 | 1.92 | $1.92 | — |
| 2023-01-19 | 1.92 | $1.92 | — |
| 2023-01-18 | 1.92 | $1.92 | — |
| 2023-01-17 | 1.92 | $1.92 | — |
| 2023-01-13 | 1.92 | $1.92 | — |
| 2023-01-12 | 1.92 | $1.92 | — |
| 2023-01-11 | 1.92 | $1.92 | — |
| 2023-01-10 | 1.92 | $1.92 | — |
| 2023-01-09 | 1.92 | $1.92 | — |
| 2023-01-06 | 1.92 | $1.92 | — |
| 2023-01-05 | 1.92 | $1.92 | — |
| 2023-01-04 | 1.92 | $1.92 | — |
| 2023-01-03 | 1.92 | $1.92 | — |
| 2022-12-30 | 1.92 | $1.92 | — |
| 2022-12-29 | 1.92 | $1.92 | — |
| 2022-12-28 | 1.92 | $1.92 | — |
| 2022-12-27 | 1.92 | $1.92 | — |
| 2022-12-23 | 1.92 | $1.92 | — |
| 2022-12-22 | 1.92 | $1.92 | — |
| 2022-12-21 | 1.92 | $1.92 | — |
| 2022-12-20 | 1.92 | $1.92 | — |
| 2022-12-19 | 1.92 | $1.92 | — |
| 2022-12-16 | 1.92 | $1.92 | — |
| 2022-12-15 | 1.92 | $1.92 | — |
| 2022-12-14 | 1.92 | $1.92 | — |
| 2022-12-13 | 1.92 | $1.92 | — |
| 2022-12-12 | 1.92 | $1.92 | — |
| 2022-12-09 | 1.92 | $1.92 | — |
| 2022-12-08 | 1.92 | $1.92 | — |
| 2022-12-07 | 1.92 | $1.92 | — |
| 2022-12-06 | 1.92 | $1.92 | — |
| 2022-12-05 | 1.92 | $1.92 | — |
| 2022-12-02 | 1.92 | $1.92 | — |
| 2022-12-01 | 1.92 | $1.92 | — |
| 2022-11-30 | 1.92 | $1.92 | — |
| 2022-11-29 | 1.92 | $1.92 | — |
| 2022-11-28 | 1.92 | $1.92 | — |
| 2022-11-25 | 1.92 | $1.92 | — |
| 2022-11-23 | 1.92 | $1.92 | — |
| 2022-11-22 | 1.92 | $1.92 | — |
| 2022-11-21 | 1.92 | $1.92 | — |
| 2022-11-18 | 1.92 | $1.92 | — |
| 2022-11-17 | 1.92 | $1.92 | — |
| 2022-11-16 | 1.92 | $1.92 | — |
| 2022-11-15 | 1.92 | $1.92 | — |
| 2022-11-14 | 1.92 | $1.92 | — |
| 2022-11-11 | 1.92 | $1.92 | — |
| 2022-11-10 | 1.92 | $1.92 | — |
| 2022-11-09 | 1.92 | $1.92 | — |
| 2022-11-08 | 1.92 | $1.92 | — |
| 2022-11-07 | 1.92 | $1.92 | — |
| 2022-11-04 | 1.92 | $1.92 | — |
| 2022-11-03 | 1.92 | $1.92 | — |
| 2022-11-02 | 1.92 | $1.92 | — |
| 2022-11-01 | 1.92 | $1.92 | — |
| 2022-10-31 | 1.92 | $1.92 | — |
| 2022-10-28 | 1.92 | $1.92 | — |
| 2022-10-27 | 1.92 | $1.92 | — |
| 2022-10-26 | 1.92 | $1.92 | — |
| 2022-10-25 | 1.92 | $1.92 | — |
| 2022-10-24 | 1.92 | $1.92 | — |
| 2022-10-21 | 1.92 | $1.92 | — |
| 2022-10-20 | 1.92 | $1.92 | — |
| 2022-10-19 | 1.92 | $1.92 | — |
| 2022-10-18 | 1.92 | $1.92 | — |
| 2022-10-17 | 1.92 | $1.92 | — |
| 2022-10-14 | 1.92 | $1.92 | — |
| 2022-10-13 | 1.92 | $1.92 | — |
| 2022-10-12 | 1.92 | $1.92 | — |
| 2022-10-11 | 1.92 | $1.92 | — |
| 2022-10-10 | 1.92 | $1.92 | — |
| 2022-10-07 | 1.92 | $1.92 | — |
| 2022-10-06 | 1.92 | $1.92 | — |
| 2022-10-05 | 1.92 | $1.92 | — |
| 2022-10-04 | 1.92 | $1.92 | — |
| 2022-10-03 | 1.92 | $1.92 | — |
| 2022-09-30 | 1.92 | $1.92 | — |
| 2022-09-29 | 1.92 | $1.92 | — |
| 2022-09-28 | 1.92 | $1.92 | — |
| 2022-09-27 | 1.92 | $1.92 | — |
| 2022-09-26 | 1.92 | $1.92 | — |
| 2022-09-23 | 1.92 | $1.92 | — |
| 2022-09-22 | 1.92 | $1.92 | — |
| 2022-09-21 | 1.92 | $1.92 | — |
| 2022-09-20 | 1.92 | $1.92 | — |
| 2022-09-19 | 1.92 | $1.92 | — |
| 2022-09-16 | 1.92 | $1.92 | — |
| 2022-09-15 | 1.92 | $1.92 | — |
| 2022-09-14 | 1.92 | $1.92 | — |
| 2022-09-13 | 1.92 | $1.92 | — |
| 2022-09-12 | 1.92 | $1.92 | — |
| 2022-09-09 | 1.92 | $1.92 | — |
| 2022-09-08 | 1.92 | $1.92 | — |
| 2022-09-07 | 1.92 | $1.92 | — |
| 2022-09-06 | 1.92 | $1.92 | — |
| 2022-09-02 | 1.92 | $1.92 | — |
| 2022-09-01 | 1.92 | $1.92 | — |
| 2022-08-31 | 1.92 | $1.92 | — |
| 2022-08-30 | 1.92 | $1.92 | — |
| 2022-08-29 | 1.92 | $1.92 | — |
| 2022-08-26 | 1.92 | $1.92 | — |
| 2022-08-25 | 1.92 | $1.92 | — |
| 2022-08-24 | 1.92 | $1.92 | — |
| 2022-08-23 | 1.92 | $1.92 | — |
| 2022-08-22 | 1.93 | $1.92 | — |
| 2022-08-19 | 1.93 | $1.92 | — |
| 2022-08-18 | 1.93 | $1.92 | — |
| 2022-08-17 | 1.93 | $1.92 | — |
| 2022-08-16 | 1.93 | $1.92 | — |
| 2022-08-15 | 1.93 | $1.92 | — |
| 2022-08-12 | 1.93 | $1.92 | — |
| 2022-08-11 | 1.93 | $1.92 | — |
| 2022-08-10 | 1.93 | $1.92 | — |
| 2022-08-09 | 1.93 | $1.92 | — |
| 2022-08-08 | 1.93 | $1.92 | — |
| 2022-08-05 | 1.93 | $1.92 | — |
| 2022-08-04 | 1.93 | $1.92 | — |
| 2022-08-03 | 1.93 | $1.92 | — |
| 2022-08-02 | 1.93 | $1.92 | — |
| 2022-08-01 | 1.93 | $1.92 | — |
| 2022-07-29 | 1.93 | $1.92 | — |
| 2022-07-28 | 1.93 | $1.92 | — |
| 2022-07-27 | 1.93 | $1.92 | — |
| 2022-07-26 | 1.93 | $1.92 | — |
| 2022-07-25 | 1.93 | $1.92 | — |
| 2022-07-22 | 1.93 | $1.92 | — |
| 2022-07-21 | 1.93 | $1.92 | — |
| 2022-07-20 | 1.93 | $1.92 | — |
| 2022-07-19 | 1.93 | $1.92 | — |
| 2022-07-18 | 1.93 | $1.92 | — |
| 2022-07-15 | 1.93 | $1.92 | — |
| 2022-07-14 | 1.93 | $1.92 | — |
| 2022-07-13 | 1.93 | $1.92 | — |
| 2022-07-12 | 1.93 | $1.92 | — |
| 2022-07-11 | 1.93 | $1.92 | — |
| 2022-07-08 | 1.93 | $1.92 | — |
| 2022-07-07 | 1.93 | $1.92 | — |
| 2022-07-06 | 1.93 | $1.92 | — |
| 2022-07-05 | 1.93 | $1.92 | — |
| 2022-07-01 | 1.93 | $1.92 | — |
| 2022-06-30 | 1.92 | $1.92 | — |
| 2022-06-29 | 1.92 | $1.92 | — |
| 2022-06-28 | 1.92 | $1.92 | — |
| 2022-06-27 | 1.92 | $1.92 | — |
| 2022-06-24 | 1.91 | $1.92 | — |
| 2022-06-23 | 1.91 | $1.92 | — |
| 2022-06-22 | 1.90 | $1.92 | — |
| 2022-06-21 | 1.90 | $1.92 | — |
| 2022-06-17 | 1.90 | $1.92 | — |
| 2022-06-16 | 1.89 | $1.92 | — |
| 2022-06-15 | 1.88 | $1.92 | — |
| 2022-06-14 | 1.88 | $1.92 | — |
| 2022-06-13 | 1.87 | $1.92 | — |
| 2022-06-10 | 1.86 | $1.92 | — |
| 2022-06-09 | 1.86 | $1.92 | — |
| 2022-06-08 | 1.85 | $1.92 | — |
| 2022-06-07 | 1.84 | $1.92 | — |
| 2022-06-06 | 1.84 | $1.92 | — |
| 2022-06-03 | 1.83 | $1.92 | — |
| 2022-06-02 | 1.82 | $1.92 | — |
| 2022-06-01 | 1.82 | $1.92 | — |
| 2022-05-31 | 1.81 | $1.92 | — |
| 2022-05-27 | 1.81 | $1.92 | — |
| 2022-05-26 | 1.81 | $1.92 | — |
| 2022-05-25 | 1.81 | $1.92 | — |
| 2022-05-24 | 1.82 | $1.92 | — |
| 2022-05-23 | 1.83 | $1.92 | — |
| 2022-05-20 | 1.84 | $1.92 | — |
| 2022-05-19 | 1.86 | $1.92 | — |
| 2022-05-18 | 1.90 | $1.92 | — |
| 2022-05-17 | 1.94 | $1.92 | — |
| 2022-05-16 | 1.99 | $1.92 | — |
| 2022-05-13 | 2.06 | $1.92 | — |
| 2022-05-12 | 2.15 | $1.92 | — |
| 2022-05-11 | 2.26 | $1.92 | — |
| 2022-05-10 | 2.39 | $1.93 | 3900 |
| 2022-05-09 | 2.55 | $2.55 | — |
| 2022-05-06 | 2.55 | $2.55 | — |
| 2022-05-05 | 2.55 | $2.55 | — |
| 2022-05-04 | 2.55 | $2.55 | — |
| 2022-05-03 | 2.55 | $2.55 | — |
| 2022-05-02 | 2.55 | $2.55 | — |
| 2022-04-29 | 2.55 | $2.55 | — |
| 2022-04-28 | 2.55 | $2.55 | — |
| 2022-04-27 | 2.55 | $2.55 | — |
| 2022-04-26 | 2.55 | $2.55 | — |
| 2022-04-25 | 2.55 | $2.55 | — |
| 2022-04-22 | 2.55 | $2.55 | — |
| 2022-04-21 | 2.55 | $2.55 | — |
| 2022-04-20 | 2.55 | $2.55 | — |
| 2022-04-19 | 2.55 | $2.55 | — |
| 2022-04-18 | 2.55 | $2.55 | — |
| 2022-04-14 | 2.55 | $2.55 | — |
| 2022-04-13 | 2.55 | $2.55 | — |
| 2022-04-12 | 2.55 | $2.55 | — |
| 2022-04-11 | 2.55 | $2.55 | — |
| 2022-04-08 | 2.55 | $2.55 | — |
| 2022-04-07 | 2.55 | $2.55 | — |
| 2022-04-06 | 2.55 | $2.55 | — |
| 2022-04-05 | 2.55 | $2.55 | — |
| 2022-04-04 | 2.55 | $2.55 | — |
| 2022-04-01 | 2.55 | $2.55 | — |
| 2022-03-31 | 2.55 | $2.55 | — |
| 2022-03-30 | 2.55 | $2.55 | — |
| 2022-03-29 | 2.55 | $2.55 | — |
| 2022-03-28 | 2.55 | $2.55 | — |
| 2022-03-25 | 2.55 | $2.55 | — |
| 2022-03-24 | 2.55 | $2.55 | — |
| 2022-03-23 | 2.55 | $2.55 | — |
| 2022-03-22 | 2.55 | $2.55 | — |
| 2022-03-21 | 2.55 | $2.55 | — |
| 2022-03-18 | 2.55 | $2.55 | — |
| 2022-03-17 | 2.55 | $2.55 | — |
| 2022-03-16 | 2.55 | $2.55 | — |
| 2022-03-15 | 2.55 | $2.55 | — |
| 2022-03-14 | 2.55 | $2.55 | — |
| 2022-03-11 | 2.55 | $2.55 | — |
| 2022-03-10 | 2.55 | $2.55 | — |
| 2022-03-09 | 2.55 | $2.55 | — |
| 2022-03-08 | 2.55 | $2.55 | — |
| 2022-03-07 | 2.55 | $2.55 | — |
| 2022-03-04 | 2.55 | $2.55 | — |
| 2022-03-03 | 2.55 | $2.55 | — |
| 2022-03-02 | 2.55 | $2.55 | — |
| 2022-03-01 | 2.55 | $2.55 | — |
| 2022-02-28 | 2.55 | $2.55 | — |
| 2022-02-25 | 2.55 | $2.55 | — |
| 2022-02-24 | 2.55 | $2.55 | — |
| 2022-02-23 | 2.55 | $2.55 | — |
| 2022-02-22 | 2.55 | $2.55 | — |
| 2022-02-18 | 2.55 | $2.55 | — |
| 2022-02-17 | 2.55 | $2.55 | — |
| 2022-02-16 | 2.55 | $2.55 | — |
| 2022-02-15 | 2.55 | $2.55 | — |
| 2022-02-14 | 2.55 | $2.55 | — |
| 2022-02-11 | 2.55 | $2.55 | — |
| 2022-02-10 | 2.55 | $2.55 | — |
| 2022-02-09 | 2.55 | $2.55 | — |
| 2022-02-08 | 2.55 | $2.55 | — |
| 2022-02-07 | 2.55 | $2.55 | — |
| 2022-02-04 | 2.55 | $2.55 | — |
| 2022-02-03 | 2.55 | $2.55 | — |
| 2022-02-02 | 2.55 | $2.55 | — |
| 2022-02-01 | 2.55 | $2.55 | — |
| 2022-01-31 | 2.55 | $2.55 | — |
| 2022-01-28 | 2.55 | $2.55 | — |
| 2022-01-27 | 2.55 | $2.55 | — |
| 2022-01-26 | 2.55 | $2.55 | — |
| 2022-01-25 | 2.55 | $2.55 | — |
| 2022-01-24 | 2.55 | $2.55 | — |
| 2022-01-21 | 2.55 | $2.55 | — |
| 2022-01-20 | 2.55 | $2.55 | — |
| 2022-01-19 | 2.55 | $2.55 | — |
| 2022-01-18 | 2.55 | $2.55 | — |
| 2022-01-14 | 2.55 | $2.55 | — |
| 2022-01-13 | 2.55 | $2.55 | — |
| 2022-01-12 | 2.55 | $2.55 | — |
| 2022-01-11 | 2.55 | $2.55 | — |
| 2022-01-10 | 2.55 | $2.55 | — |
| 2022-01-07 | 2.55 | $2.55 | — |
| 2022-01-06 | 2.55 | $2.55 | — |
| 2022-01-05 | 2.55 | $2.55 | — |
| 2022-01-04 | 2.55 | $2.55 | — |
| 2022-01-03 | 2.55 | $2.55 | — |
| 2021-12-31 | 2.55 | $2.55 | — |
| 2021-12-30 | 2.55 | $2.55 | — |
| 2021-12-29 | 2.55 | $2.55 | — |
| 2021-12-28 | 2.55 | $2.55 | — |
| 2021-12-27 | 2.55 | $2.55 | — |
| 2021-12-23 | 2.55 | $2.55 | — |
| 2021-12-22 | 2.55 | $2.55 | — |
| 2021-12-21 | 2.55 | $2.55 | — |
| 2021-12-20 | 2.55 | $2.55 | — |
| 2021-12-17 | 2.55 | $2.55 | — |
| 2021-12-16 | 2.55 | $2.55 | — |
| 2021-12-15 | 2.55 | $2.55 | — |
| 2021-12-14 | 2.55 | $2.55 | — |
| 2021-12-13 | 2.55 | $2.55 | — |
| 2021-12-10 | 2.55 | $2.55 | — |
| 2021-12-09 | 2.55 | $2.55 | — |
| 2021-12-08 | 2.55 | $2.55 | — |
| 2021-12-07 | 2.55 | $2.55 | — |
| 2021-12-06 | 2.55 | $2.55 | — |
| 2021-12-03 | 2.55 | $2.55 | — |
| 2021-12-02 | 2.55 | $2.55 | — |
| 2021-12-01 | 2.54 | $2.55 | — |
| 2021-11-30 | 2.54 | $2.55 | — |
| 2021-11-29 | 2.54 | $2.55 | — |
| 2021-11-26 | 2.54 | $2.55 | — |
| 2021-11-24 | 2.54 | $2.55 | — |
| 2021-11-23 | 2.54 | $2.55 | — |
| 2021-11-22 | 2.54 | $2.55 | — |
| 2021-11-19 | 2.54 | $2.55 | — |
| 2021-11-18 | 2.53 | $2.55 | — |
| 2021-11-17 | 2.53 | $2.55 | — |
| 2021-11-16 | 2.53 | $2.55 | — |
| 2021-11-15 | 2.53 | $2.55 | — |
| 2021-11-12 | 2.53 | $2.55 | — |
| 2021-11-11 | 2.53 | $2.55 | — |
| 2021-11-10 | 2.53 | $2.55 | — |
| 2021-11-09 | 2.53 | $2.55 | — |
| 2021-11-08 | 2.53 | $2.55 | — |
| 2021-11-05 | 2.54 | $2.55 | — |
| 2021-11-04 | 2.54 | $2.55 | — |
| 2021-11-03 | 2.55 | $2.55 | — |
| 2021-11-02 | 2.55 | $2.55 | — |
| 2021-11-01 | 2.56 | $2.55 | — |
| 2021-10-29 | 2.58 | $2.55 | — |
| 2021-10-28 | 2.60 | $2.55 | — |
| 2021-10-27 | 2.62 | $2.55 | — |
| 2021-10-26 | 2.64 | $2.55 | 2000 |
| 2021-10-25 | 2.68 | $2.68 | — |
| 2021-10-22 | 2.68 | $2.68 | — |
| 2021-10-21 | 2.67 | $2.68 | — |
| 2021-10-20 | 2.67 | $2.68 | — |
| 2021-10-19 | 2.67 | $2.68 | — |
| 2021-10-18 | 2.67 | $2.68 | — |
| 2021-10-15 | 2.67 | $2.68 | — |
| 2021-10-14 | 2.67 | $2.68 | — |
| 2021-10-13 | 2.66 | $2.68 | — |
| 2021-10-12 | 2.66 | $2.68 | — |
| 2021-10-11 | 2.66 | $2.68 | — |
| 2021-10-08 | 2.66 | $2.68 | — |
| 2021-10-07 | 2.66 | $2.68 | — |
| 2021-10-06 | 2.65 | $2.68 | — |
| 2021-10-05 | 2.65 | $2.68 | — |
| 2021-10-04 | 2.65 | $2.68 | — |
| 2021-10-01 | 2.64 | $2.68 | — |
| 2021-09-30 | 2.64 | $2.68 | — |
| 2021-09-29 | 2.64 | $2.68 | — |
| 2021-09-28 | 2.64 | $2.68 | — |
| 2021-09-27 | 2.64 | $2.68 | — |
| 2021-09-24 | 2.63 | $2.68 | — |
| 2021-09-23 | 2.63 | $2.68 | 10000 |
| 2021-09-22 | 2.63 | $2.68 | — |
| 2021-09-21 | 2.64 | $2.68 | — |
| 2021-09-20 | 2.64 | $2.68 | — |
| 2021-09-17 | 2.64 | $2.68 | — |
| 2021-09-16 | 2.65 | $2.68 | — |
| 2021-09-15 | 2.66 | $2.68 | — |
| 2021-09-14 | 2.67 | $2.68 | — |
| 2021-09-13 | 2.69 | $2.68 | — |
| 2021-09-10 | 2.71 | $2.68 | — |
| 2021-09-09 | 2.74 | $2.68 | — |
| 2021-09-08 | 2.77 | $2.68 | — |
| 2021-09-07 | 2.81 | $2.68 | — |
| 2021-09-03 | 2.86 | $2.68 | 1000 |
| 2021-09-02 | 2.93 | $2.87 | — |
| 2021-09-01 | 2.94 | $2.87 | — |
| 2021-08-31 | 2.96 | $2.87 | — |
| 2021-08-30 | 2.98 | $2.87 | — |
| 2021-08-27 | 3.00 | $2.87 | — |
| 2021-08-26 | 3.03 | $2.87 | — |
| 2021-08-25 | 3.07 | $2.87 | — |
| 2021-08-24 | 3.10 | $2.87 | 549 |
| 2021-08-23 | 3.15 | $3.10 | — |
| 2021-08-20 | 3.13 | $3.10 | — |
| 2021-08-19 | 3.10 | $3.10 | — |
| 2021-08-18 | 3.06 | $3.10 | — |
| 2021-08-17 | 3.01 | $3.10 | 900 |
| 2021-08-16 | 2.95 | $3.00 | — |
| 2021-08-13 | 2.91 | $3.00 | — |
| 2021-08-12 | 2.85 | $3.00 | — |
| 2021-08-11 | 2.79 | $3.00 | — |
| 2021-08-10 | 2.70 | $3.00 | 1500 |
| 2021-08-09 | 2.60 | $2.60 | — |
| 2021-08-06 | 2.60 | $2.60 | — |
| 2021-08-05 | 2.60 | $2.60 | — |
| 2021-08-04 | 2.60 | $2.60 | — |
| 2021-08-03 | 2.60 | $2.60 | — |
| 2021-08-02 | 2.60 | $2.60 | — |
| 2021-07-30 | 2.59 | $2.60 | — |
| 2021-07-29 | 2.59 | $2.60 | — |
| 2021-07-28 | 2.59 | $2.60 | — |
| 2021-07-27 | 2.59 | $2.60 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.78
2026-07-23
Close Price
$25.57
Vol: 500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.12
Maximum
99.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 53.78 | $25.57 | 500 |
| 2026-07-22 | 53.78 | $25.57 | — |
| 2026-07-21 | 53.78 | $25.57 | — |
| 2026-07-20 | 53.78 | $25.57 | 500 |
| 2026-07-17 | 53.78 | $25.57 | 500 |
| 2026-07-16 | 53.78 | $25.57 | — |
| 2026-07-15 | 53.78 | $25.57 | — |
| 2026-07-14 | 53.78 | $25.57 | 500 |
| 2026-07-13 | 53.78 | $25.57 | 500 |
| 2026-07-10 | 53.78 | $25.57 | 500 |
| 2026-07-09 | 53.78 | $25.57 | 500 |
| 2026-07-08 | 53.78 | $25.57 | 120 |
| 2026-07-07 | 39.46 | $24.07 | — |
| 2026-07-06 | 39.46 | $24.07 | 100 |
| 2026-07-02 | 19.10 | $22.72 | 500 |
| 2026-07-01 | 19.10 | $22.72 | 500 |
| 2026-06-30 | 19.10 | $22.72 | 500 |
| 2026-06-29 | 19.10 | $22.72 | 500 |
| 2026-06-26 | 19.10 | $22.72 | 500 |
| 2026-06-25 | 19.10 | $22.72 | 500 |
| 2026-06-24 | 47.83 | $26.00 | 500 |
| 2026-06-23 | 47.83 | $26.00 | 500 |
| 2026-06-22 | 47.83 | $26.00 | 500 |
| 2026-06-18 | 47.83 | $26.00 | 500 |
| 2026-06-17 | 47.83 | $26.00 | 500 |
| 2026-06-16 | 47.83 | $26.00 | 500 |
| 2026-06-15 | 47.83 | $26.00 | 500 |
| 2026-06-12 | 47.83 | $26.00 | 500 |
| 2026-06-11 | 47.83 | $26.00 | 500 |
| 2026-06-10 | 47.83 | $26.00 | 500 |
| 2026-06-09 | 47.83 | $26.00 | 500 |
| 2026-06-08 | 47.83 | $26.00 | 758 |
| 2026-06-05 | 24.41 | $24.75 | 7 |
| 2026-06-04 | 24.41 | $24.75 | 7 |
| 2026-06-03 | 24.41 | $24.75 | 7 |
| 2026-06-02 | 24.41 | $24.75 | 7 |
| 2026-06-01 | 24.41 | $24.75 | 7 |
| 2026-05-29 | 24.41 | $24.75 | 7 |
| 2026-05-28 | 24.41 | $24.75 | 7 |
| 2026-05-27 | 24.41 | $24.75 | 7 |
| 2026-05-26 | 24.41 | $24.75 | 7 |
| 2026-05-22 | 24.41 | $24.75 | 120 |
| 2026-05-21 | 24.41 | $24.75 | 120 |
| 2026-05-20 | 24.41 | $24.75 | 120 |
| 2026-05-19 | 24.41 | $24.75 | 120 |
| 2026-05-18 | 24.41 | $24.75 | 120 |
| 2026-05-15 | 24.41 | $24.75 | — |
| 2026-05-14 | 24.41 | $24.75 | 120 |
| 2026-05-13 | 24.41 | $24.75 | 120 |
| 2026-05-12 | 24.41 | $24.75 | 120 |
| 2026-05-11 | 26.09 | $25.20 | 519 |
| 2026-05-08 | 26.09 | $25.20 | 519 |
| 2026-05-07 | 26.09 | $25.20 | — |
| 2026-05-06 | 26.09 | $25.20 | 519 |
| 2026-05-05 | 24.21 | $25.00 | 645 |
| 2026-05-04 | 37.99 | $28.00 | — |
| 2026-05-01 | 37.99 | $28.00 | 527 |
| 2026-04-30 | 37.99 | $28.00 | 527 |
| 2026-04-29 | 37.99 | $28.00 | 527 |
| 2026-04-28 | 37.99 | $28.00 | 527 |
| 2026-04-27 | 37.99 | $28.00 | 527 |
| 2026-04-24 | 37.99 | $28.00 | 577 |
| 2026-04-23 | 50.87 | $29.91 | 1050 |
| 2026-04-22 | 51.65 | $30.00 | 100 |
| 2026-04-21 | 51.65 | $30.00 | 268 |
| 2026-04-20 | 26.58 | $27.79 | — |
| 2026-04-17 | 26.58 | $27.79 | 353 |
| 2026-04-16 | 26.58 | $27.79 | 353 |
| 2026-04-15 | 26.58 | $27.79 | 353 |
| 2026-04-14 | 26.58 | $27.79 | 353 |
| 2026-04-13 | 26.58 | $27.79 | 353 |
| 2026-04-10 | 26.58 | $27.79 | 353 |
| 2026-04-09 | 26.58 | $27.79 | 353 |
| 2026-04-08 | 26.58 | $27.79 | 353 |
| 2026-04-07 | 26.58 | $27.79 | 353 |
| 2026-04-06 | 26.58 | $27.79 | 353 |
| 2026-04-02 | 26.58 | $27.79 | 353 |
| 2026-04-01 | 26.58 | $27.79 | 353 |
| 2026-03-31 | 26.58 | $27.79 | 353 |
| 2026-03-30 | 26.76 | $27.85 | 353 |
| 2026-03-27 | 26.76 | $27.85 | 1370 |
| 2026-03-26 | 28.38 | $28.40 | 353 |
| 2026-03-25 | 30.29 | $29.00 | 1129 |
| 2026-03-24 | 30.29 | $29.00 | 1129 |
| 2026-03-23 | 31.87 | $29.49 | 1129 |
| 2026-03-20 | 31.87 | $29.49 | 1129 |
| 2026-03-19 | 31.87 | $29.49 | 1368 |
| 2026-03-18 | 38.32 | $31.34 | 1660 |
| 2026-03-17 | 38.32 | $31.34 | 1660 |
| 2026-03-16 | 38.32 | $31.34 | 1083 |
| 2026-03-13 | 41.05 | $32.05 | 2490 |
| 2026-03-12 | 74.89 | $36.78 | 785 |
| 2026-03-11 | 74.89 | $36.78 | 785 |
| 2026-03-10 | 74.89 | $36.78 | 785 |
| 2026-03-09 | 49.28 | $33.40 | 785 |
| 2026-03-06 | 52.28 | $33.60 | 250 |
| 2026-03-05 | 52.28 | $33.60 | 300 |
| 2026-03-04 | 14.89 | $32.00 | 250 |
| 2026-03-03 | 14.89 | $32.00 | 250 |
| 2026-03-02 | 14.89 | $32.00 | 250 |
| 2026-02-27 | 14.89 | $32.00 | 250 |
| 2026-02-26 | 14.89 | $32.00 | 250 |
| 2026-02-25 | 14.89 | $32.00 | 250 |
| 2026-02-24 | 14.89 | $32.00 | 250 |
| 2026-02-23 | 14.89 | $32.00 | 250 |
| 2026-02-20 | 14.89 | $32.00 | — |
| 2026-02-19 | 14.89 | $32.00 | — |
| 2026-02-18 | 14.89 | $32.00 | — |
| 2026-02-17 | 14.89 | $32.00 | — |
| 2026-02-13 | 14.89 | $32.00 | — |
| 2026-02-12 | 14.89 | $32.00 | — |
| 2026-02-11 | 14.89 | $32.00 | 250 |
| 2026-02-10 | 13.12 | $31.91 | — |
| 2026-02-09 | 13.12 | $31.91 | — |
| 2026-02-06 | 13.12 | $31.91 | — |
| 2026-02-05 | 13.12 | $31.91 | 600 |
| 2026-02-04 | 13.12 | $31.91 | 600 |
| 2026-02-03 | 13.12 | $31.91 | 600 |
| 2026-02-02 | 13.12 | $31.91 | — |
| 2026-01-30 | 13.12 | $31.91 | — |
| 2026-01-29 | 13.12 | $31.91 | 600 |
| 2026-01-28 | 21.86 | $34.65 | 600 |
| 2026-01-27 | 21.86 | $34.65 | 600 |
| 2026-01-26 | 21.86 | $34.65 | 600 |
| 2026-01-23 | 21.86 | $34.65 | 600 |
| 2026-01-22 | 21.86 | $34.65 | 600 |
| 2026-01-21 | 21.86 | $34.65 | 600 |
| 2026-01-20 | 21.86 | $34.65 | 600 |
| 2026-01-16 | 58.54 | $38.34 | 1000 |
| 2026-01-15 | 58.54 | $38.34 | 1000 |
| 2026-01-14 | 58.54 | $38.34 | 1000 |
| 2026-01-13 | 58.54 | $38.34 | 1000 |
| 2026-01-12 | 58.54 | $38.34 | 1000 |
| 2026-01-09 | 58.54 | $38.34 | 1000 |
| 2026-01-08 | 58.54 | $38.34 | 1000 |
| 2026-01-07 | 58.54 | $38.34 | 1000 |
| 2026-01-06 | 58.54 | $38.34 | — |
| 2026-01-05 | 58.54 | $38.34 | 1000 |
| 2026-01-02 | 58.54 | $38.34 | 1000 |
| 2025-12-31 | 58.54 | $38.34 | 1000 |
| 2025-12-30 | 58.54 | $38.34 | 1000 |
| 2025-12-29 | 58.54 | $38.34 | 1000 |
| 2025-12-26 | 58.54 | $38.34 | 1000 |
| 2025-12-24 | 58.54 | $38.34 | — |
| 2025-12-23 | 58.54 | $38.34 | 1000 |
| 2025-12-22 | 58.54 | $38.34 | 1000 |
| 2025-12-19 | 58.54 | $38.34 | 1000 |
| 2025-12-18 | 58.54 | $38.34 | 1000 |
| 2025-12-17 | 58.54 | $38.34 | 1000 |
| 2025-12-16 | 58.54 | $38.34 | 1000 |
| 2025-12-15 | 58.54 | $38.34 | — |
| 2025-12-12 | 58.54 | $38.34 | — |
| 2025-12-11 | 58.54 | $38.34 | 1000 |
| 2025-12-10 | 63.08 | $38.91 | 118 |
| 2025-12-09 | 63.08 | $38.91 | 118 |
| 2025-12-08 | 63.08 | $38.91 | 118 |
| 2025-12-05 | 59.49 | $38.15 | 118 |
| 2025-12-04 | 59.49 | $38.15 | 118 |
| 2025-12-03 | 59.49 | $38.15 | 118 |
| 2025-12-02 | 59.49 | $38.15 | 118 |
| 2025-12-01 | 59.49 | $38.15 | 118 |
| 2025-11-28 | 59.49 | $38.15 | 1000 |
| 2025-11-26 | 50.68 | $36.25 | 118 |
| 2025-11-25 | 50.68 | $36.25 | — |
| 2025-11-24 | 50.68 | $36.25 | 118 |
| 2025-11-21 | 50.68 | $36.25 | 118 |
| 2025-11-20 | 50.68 | $36.25 | 118 |
| 2025-11-19 | 50.68 | $36.25 | 118 |
| 2025-11-18 | 50.68 | $36.25 | 118 |
| 2025-11-17 | 50.68 | $36.25 | 118 |
| 2025-11-14 | 50.68 | $36.25 | 118 |
| 2025-11-13 | 50.68 | $36.25 | 118 |
| 2025-11-12 | 50.68 | $36.25 | 118 |
| 2025-11-11 | 50.68 | $36.25 | 118 |
| 2025-11-10 | 50.68 | $36.25 | 118 |
| 2025-11-07 | 50.68 | $36.25 | 118 |
| 2025-11-06 | 50.68 | $36.25 | 118 |
| 2025-11-05 | 50.68 | $36.25 | 125 |
| 2025-11-04 | 55.58 | $38.00 | 118 |
| 2025-11-03 | 50.94 | $36.20 | 275 |
| 2025-10-31 | 50.94 | $36.20 | 275 |
| 2025-10-30 | 50.94 | $36.20 | 278 |
| 2025-10-29 | 50.92 | $36.19 | 345 |
| 2025-10-28 | 50.92 | $36.19 | 345 |
| 2025-10-27 | 60.53 | $39.73 | — |
| 2025-10-24 | 60.53 | $39.73 | — |
| 2025-10-23 | 60.53 | $39.73 | 251 |
| 2025-10-22 | 68.24 | $42.20 | — |
| 2025-10-21 | 68.24 | $42.20 | 592 |
| 2025-10-20 | 62.72 | $39.02 | 138 |
| 2025-10-17 | 69.90 | $41.00 | 955 |
| 2025-10-16 | 73.96 | $42.00 | 2154 |
| 2025-10-15 | 68.88 | $39.04 | 1075 |
| 2025-10-14 | 65.39 | $37.43 | — |
| 2025-10-13 | 65.39 | $37.43 | 1670 |
| 2025-10-10 | 55.15 | $33.80 | 100 |
| 2025-10-09 | 73.38 | $37.01 | 1000 |
| 2025-10-08 | 70.87 | $36.13 | — |
| 2025-10-07 | 70.87 | $36.13 | — |
| 2025-10-06 | 70.87 | $36.13 | 1000 |
| 2025-10-03 | 64.40 | $34.15 | 417 |
| 2025-10-02 | 57.79 | $32.68 | — |
| 2025-10-01 | 57.79 | $32.68 | 2537 |
| 2025-09-30 | 15.61 | $28.30 | — |
| 2025-09-29 | 15.61 | $28.30 | — |
| 2025-09-26 | 15.61 | $28.30 | — |
| 2025-09-25 | 15.61 | $28.30 | — |
| 2025-09-24 | 15.61 | $28.30 | 1000 |
| 2025-09-23 | 16.89 | $28.73 | 257 |
| 2025-09-22 | 16.89 | $28.73 | 740 |
| 2025-09-19 | 20.71 | $29.80 | — |
| 2025-09-18 | 20.71 | $29.80 | — |
| 2025-09-17 | 20.71 | $29.80 | — |
| 2025-09-16 | 20.71 | $29.80 | — |
| 2025-09-15 | 20.71 | $29.80 | 1060 |
| 2025-09-12 | 28.05 | $31.40 | — |
| 2025-09-11 | 28.05 | $31.40 | — |
| 2025-09-10 | 28.05 | $31.40 | — |
| 2025-09-09 | 28.05 | $31.40 | 383 |
| 2025-09-08 | 31.45 | $32.00 | — |
| 2025-09-05 | 31.45 | $32.00 | — |
| 2025-09-04 | 31.45 | $32.00 | — |
| 2025-09-03 | 31.45 | $32.00 | — |
| 2025-09-02 | 31.45 | $32.00 | 257 |
| 2025-08-29 | 31.45 | $32.00 | 850 |
| 2025-08-28 | 31.45 | $32.00 | — |
| 2025-08-27 | 31.45 | $32.00 | — |
| 2025-08-26 | 31.45 | $32.00 | 331 |
| 2025-08-25 | 46.00 | $34.48 | — |
| 2025-08-22 | 46.00 | $34.48 | 110 |
| 2025-08-21 | 46.00 | $34.48 | 110 |
| 2025-08-20 | 46.00 | $34.48 | 110 |
| 2025-08-19 | 41.76 | $34.00 | 446 |
| 2025-08-18 | 41.76 | $34.00 | — |
| 2025-08-15 | 41.76 | $34.00 | 446 |
| 2025-08-14 | 46.68 | $34.75 | 925 |
| 2025-08-13 | 55.74 | $35.84 | — |
| 2025-08-12 | 55.74 | $35.84 | — |
| 2025-08-11 | 55.74 | $35.84 | — |
| 2025-08-08 | 55.74 | $35.84 | — |
| 2025-08-07 | 55.74 | $35.84 | 323 |
| 2025-08-06 | 57.00 | $36.00 | — |
| 2025-08-05 | 57.00 | $36.00 | — |
| 2025-08-04 | 57.00 | $36.00 | 591 |
| 2025-08-01 | 73.99 | $37.90 | — |
| 2025-07-31 | 73.99 | $37.90 | — |
| 2025-07-30 | 73.99 | $37.90 | — |
| 2025-07-29 | 73.99 | $37.90 | — |
| 2025-07-28 | 73.99 | $37.90 | 100 |
| 2025-07-25 | 66.35 | $36.03 | 500 |
| 2025-07-24 | 65.04 | $35.78 | — |
| 2025-07-23 | 65.04 | $35.78 | — |
| 2025-07-22 | 65.04 | $35.78 | — |
| 2025-07-21 | 65.04 | $35.78 | 500 |
| 2025-07-18 | 65.04 | $35.78 | 500 |
| 2025-07-17 | 66.89 | $36.01 | 500 |
| 2025-07-16 | 71.95 | $36.61 | 500 |
| 2025-07-15 | 71.95 | $36.61 | 500 |
| 2025-07-14 | 68.10 | $35.55 | 577 |
| 2025-07-11 | 68.10 | $35.55 | 1000 |
| 2025-07-10 | 70.15 | $35.80 | — |
| 2025-07-09 | 70.15 | $35.80 | 1000 |
| 2025-07-08 | 70.15 | $35.80 | 1000 |
| 2025-07-07 | 70.15 | $35.80 | 1025 |
| 2025-07-03 | 63.76 | $34.00 | 850 |
| 2025-07-02 | 71.97 | $35.01 | 1000 |
| 2025-07-01 | 71.97 | $35.01 | 1000 |
| 2025-06-30 | 71.93 | $35.00 | — |
| 2025-06-27 | 71.93 | $35.00 | — |
| 2025-06-26 | 71.93 | $35.00 | 7778 |
| 2025-06-25 | 65.95 | $33.22 | 70 |
| 2025-06-24 | 65.95 | $33.22 | — |
| 2025-06-23 | 65.95 | $33.22 | — |
| 2025-06-20 | 65.95 | $33.22 | — |
| 2025-06-18 | 65.95 | $33.22 | — |
| 2025-06-17 | 65.95 | $33.22 | — |
| 2025-06-16 | 65.95 | $33.22 | — |
| 2025-06-13 | 65.95 | $33.22 | — |
| 2025-06-12 | 65.95 | $33.22 | — |
| 2025-06-11 | 65.95 | $33.22 | 1033 |
| 2025-06-10 | 64.39 | $32.61 | 500 |
| 2025-06-09 | 51.64 | $28.91 | — |
| 2025-06-06 | 51.64 | $28.91 | — |
| 2025-06-05 | 51.64 | $28.91 | — |
| 2025-06-04 | 51.64 | $28.91 | — |
| 2025-06-03 | 51.64 | $28.91 | 1554 |
| 2025-06-02 | 67.19 | $32.00 | — |
| 2025-05-30 | 67.19 | $32.00 | 700 |
| 2025-05-29 | 60.19 | $30.00 | — |
| 2025-05-28 | 60.19 | $30.00 | — |
| 2025-05-27 | 60.19 | $30.00 | 100 |
| 2025-05-23 | 60.19 | $30.00 | — |
| 2025-05-22 | 60.19 | $30.00 | — |
| 2025-05-21 | 60.19 | $30.00 | — |
| 2025-05-20 | 60.19 | $30.00 | — |
| 2025-05-19 | 60.19 | $30.00 | — |
| 2025-05-16 | 60.19 | $30.00 | — |
| 2025-05-15 | 60.19 | $30.00 | — |
| 2025-05-14 | 60.19 | $30.00 | — |
| 2025-05-13 | 60.19 | $30.00 | 120 |
| 2025-05-12 | 53.39 | $27.47 | — |
| 2025-05-09 | 53.39 | $27.47 | — |
| 2025-05-08 | 53.39 | $27.47 | — |
| 2025-05-07 | 53.39 | $27.47 | 490 |
| 2025-05-06 | 81.40 | $33.73 | — |
| 2025-05-05 | 81.40 | $33.73 | 1000 |
| 2025-05-02 | 79.44 | $32.47 | 2222 |
| 2025-05-01 | 79.32 | $32.40 | — |
| 2025-04-30 | 79.32 | $32.40 | 1605 |
| 2025-04-29 | 77.77 | $31.43 | 1500 |
| 2025-04-28 | 71.11 | $28.30 | 500 |
| 2025-04-25 | 68.07 | $27.25 | 150 |
| 2025-04-24 | 64.99 | $26.33 | 500 |
| 2025-04-23 | 64.28 | $26.13 | 500 |
| 2025-04-22 | 62.74 | $25.70 | 500 |
| 2025-04-21 | 69.36 | $26.70 | — |
| 2025-04-17 | 69.36 | $26.70 | — |
| 2025-04-16 | 69.36 | $26.70 | 500 |
| 2025-04-15 | 68.21 | $26.30 | 3616 |
| 2025-04-14 | 54.89 | $22.99 | 5500 |
| 2025-04-11 | 40.70 | $21.00 | — |
| 2025-04-10 | 40.70 | $21.00 | 500 |
| 2025-04-09 | 40.70 | $21.00 | 3000 |
| 2025-04-08 | 41.25 | $21.10 | 100 |
| 2025-04-07 | 41.25 | $21.10 | 300 |
| 2025-04-04 | 32.07 | $20.01 | 500 |
| 2025-04-03 | 37.07 | $21.00 | 5432 |
| 2025-04-02 | 37.07 | $21.00 | — |
| 2025-04-01 | 37.07 | $21.00 | — |
| 2025-03-31 | 37.07 | $21.00 | 5432 |
| 2025-03-28 | 37.07 | $21.00 | 2508 |
| 2025-03-27 | 42.51 | $22.05 | 5432 |
| 2025-03-26 | 42.51 | $22.05 | 5432 |
| 2025-03-25 | 42.51 | $22.05 | 5432 |
| 2025-03-24 | 42.51 | $22.05 | — |
| 2025-03-21 | 42.51 | $22.05 | — |
| 2025-03-20 | 42.51 | $22.05 | 5432 |
| 2025-03-19 | 42.51 | $22.05 | 5432 |
| 2025-03-18 | 42.51 | $22.05 | 5432 |
| 2025-03-17 | 42.51 | $22.05 | 5432 |
| 2025-03-14 | 42.51 | $22.05 | 5432 |
| 2025-03-13 | 42.51 | $22.05 | 180 |
| 2025-03-12 | 44.45 | $22.60 | 5432 |
| 2025-03-11 | 44.45 | $22.60 | 5432 |
| 2025-03-10 | 47.10 | $23.35 | 380 |
| 2025-03-07 | 46.70 | $23.25 | 250 |
| 2025-03-06 | 48.45 | $23.75 | 200 |
| 2025-03-05 | 48.45 | $23.75 | — |
| 2025-03-04 | 48.45 | $23.75 | 200 |
| 2025-03-03 | 48.45 | $23.75 | 140 |
| 2025-02-28 | 42.52 | $22.06 | 200 |
| 2025-02-27 | 52.51 | $25.00 | — |
| 2025-02-26 | 52.51 | $25.00 | 200 |
| 2025-02-25 | 52.51 | $25.00 | 610 |
| 2025-02-24 | 56.74 | $26.09 | 1000 |
| 2025-02-21 | 56.74 | $26.09 | 1000 |
| 2025-02-20 | 56.74 | $26.09 | — |
| 2025-02-19 | 56.74 | $26.09 | 1700 |
| 2025-02-18 | 45.55 | $22.68 | 500 |
| 2025-02-14 | 47.50 | $23.25 | 499 |
| 2025-02-13 | 51.79 | $24.41 | 200 |
| 2025-02-12 | 46.62 | $23.10 | — |
| 2025-02-11 | 46.62 | $23.10 | 150 |
| 2025-02-10 | 46.62 | $23.10 | 150 |
| 2025-02-07 | 43.69 | $22.36 | 3341 |
| 2025-02-06 | 43.69 | $22.36 | — |
| 2025-02-05 | 43.69 | $22.36 | — |
| 2025-02-04 | 43.69 | $22.36 | — |
| 2025-02-03 | 43.69 | $22.36 | 3341 |
| 2025-01-31 | 51.80 | $25.09 | — |
| 2025-01-30 | 51.80 | $25.09 | — |
| 2025-01-29 | 51.80 | $25.09 | 638 |
| 2025-01-28 | 38.59 | $21.40 | 100 |
| 2025-01-27 | 38.59 | $21.40 | — |
| 2025-01-24 | 38.59 | $21.40 | — |
| 2025-01-23 | 38.59 | $21.40 | 295 |
| 2025-01-22 | 50.50 | $25.30 | 100 |
| 2025-01-21 | 45.14 | $24.00 | 1050 |
| 2025-01-17 | 53.99 | $26.07 | — |
| 2025-01-16 | 53.99 | $26.07 | 2600 |
| 2025-01-15 | 62.12 | $27.60 | 2600 |
| 2025-01-14 | 62.12 | $27.60 | — |
| 2025-01-13 | 62.12 | $27.60 | 2600 |
| 2025-01-10 | 62.12 | $27.60 | 3615 |
| 2025-01-08 | 62.12 | $27.60 | 4472 |
| 2025-01-07 | 61.35 | $27.34 | 3906 |
| 2025-01-06 | 43.15 | $23.00 | 675 |
| 2025-01-03 | 48.11 | $24.00 | — |
| 2025-01-02 | 48.11 | $24.00 | 600 |
| 2024-12-31 | 39.08 | $22.57 | — |
| 2024-12-30 | 39.08 | $22.57 | 560 |
| 2024-12-27 | 39.08 | $22.57 | 560 |
| 2024-12-26 | 39.08 | $22.57 | 560 |
| 2024-12-24 | 39.08 | $22.57 | — |
| 2024-12-23 | 39.08 | $22.57 | 560 |
| 2024-12-20 | 39.08 | $22.57 | 560 |
| 2024-12-19 | 39.08 | $22.57 | 560 |
| 2024-12-18 | 39.08 | $22.57 | 560 |
| 2024-12-17 | 39.08 | $22.57 | 560 |
| 2024-12-16 | 39.08 | $22.57 | — |
| 2024-12-13 | 39.08 | $22.57 | — |
| 2024-12-12 | 39.08 | $22.57 | 560 |
| 2024-12-11 | 39.08 | $22.57 | 560 |
| 2024-12-10 | 41.67 | $23.62 | 560 |
| 2024-12-09 | 41.67 | $23.62 | — |
| 2024-12-06 | 41.67 | $23.62 | 825 |
| 2024-12-05 | 45.05 | $25.00 | — |
| 2024-12-04 | 45.05 | $25.00 | — |
| 2024-12-03 | 45.05 | $25.00 | — |
| 2024-12-02 | 45.05 | $25.00 | 340 |
| 2024-11-29 | 51.73 | $27.70 | — |
| 2024-11-27 | 51.73 | $27.70 | 700 |
| 2024-11-26 | 51.73 | $27.70 | 700 |
| 2024-11-25 | 44.10 | $24.80 | 200 |
| 2024-11-22 | 45.83 | $25.53 | — |
| 2024-11-21 | 45.83 | $25.53 | — |
| 2024-11-20 | 45.83 | $25.53 | 700 |
| 2024-11-19 | 45.83 | $25.53 | 4700 |
| 2024-11-18 | 44.77 | $25.09 | 12549 |
| 2024-11-15 | 56.56 | $30.00 | 876 |
| 2024-11-14 | 77.14 | $35.23 | 3004 |
| 2024-11-13 | 72.11 | $32.50 | — |
| 2024-11-12 | 72.11 | $32.50 | — |
| 2024-11-11 | 72.11 | $32.50 | 650 |
| 2024-11-08 | 72.11 | $32.50 | 650 |
| 2024-11-07 | 74.55 | $33.00 | 677 |
| 2024-11-06 | 72.80 | $32.00 | 2000 |
| 2024-11-05 | 81.02 | $33.55 | 2000 |
| 2024-11-04 | 75.49 | $30.29 | — |
| 2024-11-01 | 75.49 | $30.29 | 8039 |
| 2024-10-31 | 72.64 | $29.00 | 1500 |
| 2024-10-30 | 72.64 | $29.00 | 1500 |
| 2024-10-29 | 72.64 | $29.00 | 1500 |
| 2024-10-28 | 72.64 | $29.00 | — |
| 2024-10-25 | 72.64 | $29.00 | 5500 |
| 2024-10-24 | 72.64 | $29.00 | 2500 |
| 2024-10-23 | 77.79 | $30.00 | 2700 |
| 2024-10-22 | 69.03 | $25.80 | — |
| 2024-10-21 | 69.03 | $25.80 | 2700 |
| 2024-10-18 | 69.03 | $25.80 | 2700 |
| 2024-10-17 | 69.03 | $25.80 | 7940 |
| 2024-10-16 | 61.27 | $23.18 | — |
| 2024-10-15 | 61.27 | $23.18 | — |
| 2024-10-14 | 61.27 | $23.18 | 3150 |
| 2024-10-11 | 57.12 | $22.00 | 200 |
| 2024-10-10 | 57.12 | $22.00 | 2740 |
| 2024-10-09 | 57.12 | $22.00 | 200 |
| 2024-10-08 | 60.02 | $22.62 | 319 |
| 2024-10-07 | 62.44 | $23.12 | 319 |
| 2024-10-04 | 55.90 | $21.19 | 319 |
| 2024-10-03 | 55.90 | $21.19 | 403 |
| 2024-10-02 | 59.85 | $22.00 | 319 |
| 2024-10-01 | 59.85 | $22.00 | 1655 |
| 2024-09-30 | 59.85 | $22.00 | — |
| 2024-09-27 | 59.85 | $22.00 | 200 |
| 2024-09-26 | 59.85 | $22.00 | — |
| 2024-09-25 | 59.85 | $22.00 | 565 |
| 2024-09-24 | 59.59 | $21.90 | 2623 |
| 2024-09-23 | 68.39 | $24.00 | 300 |
| 2024-09-20 | 66.39 | $23.11 | 500 |
| 2024-09-19 | 71.66 | $24.20 | 2605 |
| 2024-09-18 | 64.77 | $21.37 | 500 |
| 2024-09-17 | 64.77 | $21.37 | 500 |
| 2024-09-16 | 64.77 | $21.37 | 500 |
| 2024-09-13 | 72.34 | $22.79 | 1200 |
| 2024-09-12 | 73.55 | $23.00 | 3450 |
| 2024-09-11 | 70.17 | $21.50 | 1020 |
| 2024-09-10 | 70.17 | $21.50 | 5100 |
| 2024-09-09 | 66.33 | $20.02 | 1100 |
| 2024-09-06 | 64.61 | $19.43 | 9500 |
| 2024-09-05 | 67.80 | $20.00 | — |
| 2024-09-04 | 67.80 | $20.00 | 1020 |
| 2024-09-03 | 67.80 | $20.00 | 2220 |
| 2024-08-30 | 60.43 | $17.49 | 200 |
| 2024-08-29 | 60.43 | $17.49 | 200 |
| 2024-08-28 | 60.43 | $17.49 | 210 |
| 2024-08-27 | 68.15 | $18.94 | 607 |
| 2024-08-26 | 64.63 | $17.75 | — |
| 2024-08-23 | 64.63 | $17.75 | 250 |
| 2024-08-22 | 64.63 | $17.75 | 300 |
| 2024-08-21 | 64.63 | $17.75 | 100 |
| 2024-08-20 | 70.15 | $18.79 | 4502 |
| 2024-08-19 | 64.47 | $16.74 | 1000 |
| 2024-08-16 | 61.98 | $16.00 | 6300 |
| 2024-08-15 | 58.24 | $15.00 | 100 |
| 2024-08-14 | 46.14 | $12.60 | 400 |
| 2024-08-13 | 66.50 | $15.27 | 1100 |
| 2024-08-12 | 66.50 | $15.27 | — |
| 2024-08-09 | 66.50 | $15.27 | — |
| 2024-08-08 | 66.50 | $15.27 | — |
| 2024-08-07 | 66.50 | $15.27 | — |
| 2024-08-06 | 65.30 | $15.00 | 312 |
| 2024-08-05 | 67.60 | $15.27 | 4740 |
| 2024-08-02 | 66.86 | $15.09 | 1100 |
| 2024-08-01 | 66.86 | $15.09 | — |
| 2024-07-31 | 66.86 | $15.09 | 1100 |
| 2024-07-30 | 62.37 | $13.99 | — |
| 2024-07-29 | 62.37 | $13.99 | — |
| 2024-07-26 | 62.37 | $13.99 | 464 |
| 2024-07-25 | 62.37 | $13.99 | — |
| 2024-07-24 | 62.37 | $13.99 | — |
| 2024-07-23 | 62.37 | $13.99 | 464 |
| 2024-07-22 | 62.37 | $13.99 | 235 |
| 2024-07-19 | 67.10 | $14.81 | 438 |
| 2024-07-18 | 63.54 | $13.70 | 464 |
| 2024-07-16 | 63.54 | $13.70 | 464 |
| 2024-07-15 | 65.27 | $14.00 | 4150 |
| 2024-07-11 | 65.12 | $13.95 | 1775 |
| 2024-07-05 | 62.17 | $13.00 | 114 |
| 2024-07-03 | 67.59 | $13.95 | 6335 |
| 2024-06-28 | 67.59 | $13.95 | 340 |
| 2024-06-26 | 63.75 | $12.67 | 100 |
| 2024-06-25 | 68.38 | $13.44 | 125 |
| 2024-06-17 | 72.33 | $14.05 | 543 |
| 2024-06-13 | 68.01 | $12.55 | 1232 |
| 2024-06-12 | 79.39 | $14.00 | 450 |
| 2024-06-11 | 77.94 | $13.40 | 3550 |
| 2024-06-10 | 77.01 | $13.04 | 1200 |
| 2024-06-07 | 70.47 | $11.03 | 2100 |
| 2024-06-06 | 65.87 | $10.03 | 1090 |
| 2024-06-04 | 66.07 | $10.05 | 1000 |
| 2024-05-31 | 66.07 | $10.05 | 1000 |
| 2024-05-30 | 62.28 | $9.30 | 3500 |
| 2024-05-28 | 60.73 | $9.02 | 5600 |
| 2024-05-24 | 56.81 | $8.37 | 500 |
| 2024-05-23 | 62.56 | $9.00 | 150 |
| 2024-05-21 | 59.80 | $8.55 | 1400 |
| 2024-05-20 | 62.22 | $8.80 | 1930 |
| 2024-05-16 | 64.40 | $9.02 | 162 |
| 2024-05-15 | 64.40 | $9.02 | 1400 |
| 2024-05-14 | 58.14 | $7.98 | 600 |
| 2024-05-13 | 57.59 | $7.90 | 102 |
| 2024-05-10 | 55.38 | $7.58 | 1000 |
| 2024-05-06 | 54.83 | $7.50 | 200 |
| 2024-04-30 | 51.97 | $7.10 | 1750 |
| 2024-04-29 | 51.97 | $7.10 | 421 |
| 2024-04-22 | 72.01 | $9.05 | 2000 |
| 2024-04-19 | 67.77 | $8.35 | 2400 |
| 2024-04-17 | 67.64 | $8.33 | 1000 |
| 2024-04-16 | 65.18 | $7.97 | 100 |
| 2024-04-12 | 76.17 | $8.69 | 100 |
| 2024-04-11 | 75.57 | $8.58 | 3000 |
| 2024-04-10 | 71.35 | $7.90 | 3601 |
| 2024-04-09 | 62.24 | $6.90 | 2000 |
| 2024-04-08 | 59.81 | $6.70 | 2457 |
| 2024-04-05 | 60.74 | $6.75 | 2000 |
| 2024-04-04 | 60.74 | $6.75 | 5000 |
| 2024-04-03 | 58.41 | $6.55 | 1000 |
| 2024-04-02 | 58.41 | $6.55 | 1000 |
| 2024-04-01 | 56.67 | $6.40 | 4100 |
| 2024-03-28 | 55.49 | $6.30 | 25518 |
| 2024-03-26 | 54.90 | $6.25 | 3000 |
| 2024-03-25 | 54.90 | $6.25 | 1300 |
| 2024-03-13 | 52.07 | $6.00 | 300 |
| 2024-03-12 | 56.09 | $6.30 | 622 |
| 2024-03-11 | 52.86 | $6.02 | 205 |
| 2024-03-07 | 46.46 | $5.54 | 150 |
| 2024-03-06 | 55.57 | $6.15 | 150 |
| 2024-03-05 | 53.44 | $6.00 | 10750 |
| 2024-03-01 | 53.44 | $6.00 | 900 |
| 2024-02-26 | 54.06 | $6.04 | 400 |
| 2024-02-23 | 61.98 | $6.50 | 832 |
| 2024-02-22 | 78.61 | $7.20 | — |
| 2024-02-21 | 78.61 | $7.20 | 1150 |
| 2024-02-20 | 75.18 | $6.80 | — |
| 2024-02-16 | 75.18 | $6.80 | 100 |
| 2024-02-15 | 72.15 | $6.50 | — |
| 2024-02-14 | 72.15 | $6.50 | 1100 |
| 2024-02-13 | 66.79 | $6.06 | — |
| 2024-02-12 | 66.79 | $6.06 | — |
| 2024-02-09 | 66.79 | $6.06 | — |
| 2024-02-08 | 66.79 | $6.06 | — |
| 2024-02-07 | 66.79 | $6.06 | 100 |
| 2024-02-06 | 66.44 | $6.03 | — |
| 2024-02-05 | 66.44 | $6.03 | — |
| 2024-02-02 | 66.44 | $6.03 | — |
| 2024-02-01 | 66.44 | $6.03 | — |
| 2024-01-31 | 66.44 | $6.03 | — |
| 2024-01-30 | 66.44 | $6.03 | — |
| 2024-01-29 | 66.44 | $6.03 | 3336 |
| 2024-01-26 | 55.77 | $5.02 | 1000 |
| 2024-01-25 | 56.79 | $5.08 | — |
| 2024-01-24 | 56.79 | $5.08 | 1000 |
| 2024-01-23 | 54.41 | $4.89 | — |
| 2024-01-22 | 54.41 | $4.89 | 200 |
| 2024-01-19 | 58.38 | $5.15 | — |
| 2024-01-18 | 58.38 | $5.15 | — |
| 2024-01-17 | 58.38 | $5.15 | 1000 |
| 2024-01-16 | 60.57 | $5.30 | — |
| 2024-01-12 | 60.57 | $5.30 | 1100 |
| 2024-01-11 | 60.57 | $5.30 | — |
| 2024-01-10 | 60.57 | $5.30 | 1000 |
| 2024-01-09 | 60.57 | $5.30 | 1097 |
| 2024-01-08 | 62.38 | $5.45 | 1000 |
| 2024-01-05 | 59.71 | $5.10 | 1190 |
| 2024-01-04 | 63.37 | $5.40 | 4130 |
| 2024-01-03 | 58.45 | $4.79 | 11505 |
| 2024-01-02 | 48.28 | $3.85 | — |
| 2023-12-29 | 48.28 | $3.85 | — |
| 2023-12-28 | 48.28 | $3.85 | — |
| 2023-12-27 | 48.28 | $3.85 | 1441 |
| 2023-12-26 | 52.76 | $4.25 | — |
| 2023-12-22 | 52.76 | $4.25 | 1100 |
| 2023-12-21 | 50.69 | $4.05 | 14955 |
| 2023-12-20 | 52.32 | $4.20 | 1000 |
| 2023-12-19 | 55.72 | $4.50 | — |
| 2023-12-18 | 55.72 | $4.50 | 1235 |
| 2023-12-15 | 52.96 | $4.20 | 4915 |
| 2023-12-14 | 58.50 | $4.68 | 470 |
| 2023-12-13 | 60.25 | $4.82 | 1562 |
| 2023-12-12 | 62.79 | $5.02 | 7306 |
| 2023-12-11 | 63.81 | $5.10 | 3747 |
| 2023-12-08 | 75.16 | $5.88 | 1434 |
| 2023-12-07 | 75.16 | $5.88 | 2132 |
| 2023-12-06 | 89.75 | $6.67 | 17600 |
| 2023-12-05 | 85.44 | $5.40 | 3008 |
| 2023-12-04 | 83.80 | $5.08 | 1050 |
| 2023-12-01 | 90.43 | $5.30 | 10830 |
| 2023-11-30 | 87.42 | $4.60 | 418 |
| 2023-11-29 | 86.31 | $4.41 | 450 |
| 2023-11-28 | 99.97 | $4.72 | 200 |
| 2023-11-27 | 99.96 | $4.25 | 1000 |
| 2023-11-24 | 99.95 | $4.00 | — |
| 2023-11-22 | 99.95 | $4.00 | — |
| 2023-11-21 | 99.95 | $4.00 | — |
| 2023-11-20 | 99.95 | $4.00 | — |
| 2023-11-17 | 99.95 | $4.00 | — |
| 2023-11-16 | 99.95 | $4.00 | 1000 |
| 2023-11-15 | 98.57 | $2.13 | — |
| 2023-11-14 | 98.57 | $2.13 | — |
| 2023-11-13 | 98.57 | $2.13 | — |
| 2023-11-10 | 98.57 | $2.13 | — |
| 2023-11-09 | 98.57 | $2.13 | — |
| 2023-10-03 | 98.57 | $2.13 | — |
| 2023-10-02 | 98.57 | $2.13 | — |
| 2023-09-29 | 98.57 | $2.13 | — |
| 2023-09-28 | 98.57 | $2.13 | — |
| 2023-09-27 | 98.57 | $2.13 | — |
| 2023-09-26 | 98.57 | $2.13 | — |
| 2023-09-25 | 98.57 | $2.13 | — |
| 2023-09-22 | 98.57 | $2.13 | — |
| 2023-09-21 | 98.57 | $2.13 | — |
| 2023-09-20 | 98.57 | $2.13 | — |
| 2023-09-19 | 98.57 | $2.13 | — |
| 2023-09-18 | 98.57 | $2.13 | — |
| 2023-09-15 | 98.57 | $2.13 | — |
| 2023-09-14 | 98.57 | $2.13 | — |
| 2023-09-13 | 98.57 | $2.13 | — |
| 2023-09-12 | 98.57 | $2.13 | — |
| 2023-09-11 | 98.57 | $2.13 | — |
| 2023-09-08 | 98.57 | $2.13 | — |
| 2023-09-07 | 98.57 | $2.13 | 400 |
| 2023-09-06 | 0.00 | $1.89 | — |
| 2023-09-05 | 0.00 | $1.89 | — |
| 2023-09-01 | 0.00 | $1.89 | — |
| 2023-08-31 | 0.00 | $1.89 | — |
| 2023-05-23 | 0.00 | $1.89 | — |
| 2023-05-22 | 0.00 | $1.89 | — |
| 2023-05-19 | 0.00 | $1.89 | — |
| 2023-05-18 | 0.00 | $1.89 | — |
| 2023-05-17 | 0.00 | $1.89 | — |
| 2023-05-16 | 0.00 | $1.89 | — |
| 2023-05-15 | 0.00 | $1.89 | — |
| 2023-05-12 | 0.00 | $1.89 | — |
| 2023-05-11 | 0.00 | $1.89 | — |
| 2023-05-10 | 0.00 | $1.89 | — |
| 2023-05-09 | 0.00 | $1.89 | — |
| 2023-05-08 | 0.00 | $1.89 | — |
| 2023-05-05 | 0.00 | $1.89 | — |
| 2023-05-04 | 0.00 | $1.89 | — |
| 2023-05-03 | 0.00 | $1.89 | — |
| 2023-05-02 | 0.00 | $1.89 | — |
| 2023-05-01 | 0.00 | $1.89 | — |
| 2023-04-28 | 0.00 | $1.89 | — |
| 2023-04-27 | 0.00 | $1.89 | — |
| 2023-04-26 | 0.00 | $1.89 | — |
| 2023-04-25 | 0.00 | $1.89 | — |
| 2023-04-24 | 0.00 | $1.89 | — |
| 2023-04-21 | 0.00 | $1.89 | — |
| 2023-04-20 | 0.00 | $1.89 | — |
| 2023-04-19 | 0.00 | $1.89 | — |
| 2023-04-18 | 0.00 | $1.89 | — |
| 2023-04-17 | 0.00 | $1.89 | — |
| 2023-04-14 | 0.00 | $1.89 | — |
| 2023-04-13 | 0.00 | $1.89 | — |
| 2023-04-12 | 0.00 | $1.89 | — |
| 2023-04-11 | 0.00 | $1.89 | — |
| 2023-04-10 | 0.00 | $1.89 | — |
| 2023-04-06 | 0.00 | $1.89 | — |
| 2023-04-05 | 0.00 | $1.89 | — |
| 2023-04-04 | 0.00 | $1.89 | — |
| 2023-04-03 | 0.00 | $1.89 | — |
| 2023-03-31 | 0.00 | $1.89 | — |
| 2023-03-30 | 0.00 | $1.89 | 372 |
| 2023-03-29 | 0.01 | $1.92 | — |
| 2023-03-28 | 0.01 | $1.92 | — |
| 2023-03-27 | 0.01 | $1.92 | — |
| 2023-03-24 | 0.01 | $1.92 | — |
| 2023-03-23 | 0.01 | $1.92 | — |
| 2023-03-22 | 0.01 | $1.92 | — |
| 2023-03-21 | 0.01 | $1.92 | — |
| 2023-03-20 | 0.01 | $1.92 | — |
| 2023-03-17 | 0.01 | $1.92 | — |
| 2023-03-16 | 0.01 | $1.92 | — |
| 2023-03-15 | 0.01 | $1.92 | — |
| 2023-03-14 | 0.01 | $1.92 | — |
| 2023-03-13 | 0.01 | $1.92 | — |
| 2023-03-10 | 0.01 | $1.92 | — |
| 2023-03-09 | 0.01 | $1.92 | — |
| 2023-03-08 | 0.01 | $1.92 | — |
| 2023-03-07 | 0.01 | $1.92 | — |
| 2023-03-06 | 0.01 | $1.92 | — |
| 2023-03-03 | 0.01 | $1.92 | — |
| 2023-03-02 | 0.01 | $1.92 | — |
| 2023-03-01 | 0.01 | $1.92 | — |
| 2023-02-28 | 0.01 | $1.92 | — |
| 2023-02-27 | 0.01 | $1.92 | — |
| 2023-02-24 | 0.01 | $1.92 | — |
| 2023-02-23 | 0.01 | $1.92 | — |
| 2023-02-22 | 0.01 | $1.92 | — |
| 2023-02-21 | 0.01 | $1.92 | — |
| 2023-02-17 | 0.01 | $1.92 | — |
| 2023-02-16 | 0.01 | $1.92 | — |
| 2023-02-15 | 0.01 | $1.92 | — |
| 2023-02-14 | 0.01 | $1.92 | — |
| 2023-02-13 | 0.01 | $1.92 | — |
| 2023-02-10 | 0.01 | $1.92 | — |
| 2023-02-09 | 0.01 | $1.92 | — |
| 2023-02-08 | 0.01 | $1.92 | — |
| 2023-02-07 | 0.01 | $1.92 | — |
| 2023-02-06 | 0.01 | $1.92 | — |
| 2023-02-03 | 0.01 | $1.92 | — |
| 2023-02-02 | 0.01 | $1.92 | — |
| 2023-02-01 | 0.01 | $1.92 | — |
| 2023-01-31 | 0.01 | $1.92 | — |
| 2023-01-30 | 0.01 | $1.92 | — |
| 2023-01-27 | 0.01 | $1.92 | — |
| 2023-01-26 | 0.01 | $1.92 | — |
| 2023-01-25 | 0.01 | $1.92 | — |
| 2023-01-24 | 0.01 | $1.92 | — |
| 2023-01-23 | 0.01 | $1.92 | — |
| 2023-01-20 | 0.01 | $1.92 | — |
| 2023-01-19 | 0.01 | $1.92 | — |
| 2023-01-18 | 0.01 | $1.92 | — |
| 2023-01-17 | 0.01 | $1.92 | — |
| 2023-01-13 | 0.01 | $1.92 | — |
| 2023-01-12 | 0.01 | $1.92 | — |
| 2023-01-11 | 0.01 | $1.92 | — |
| 2023-01-10 | 0.01 | $1.92 | — |
| 2023-01-09 | 0.01 | $1.92 | — |
| 2023-01-06 | 0.01 | $1.92 | — |
| 2023-01-05 | 0.01 | $1.92 | — |
| 2023-01-04 | 0.01 | $1.92 | — |
| 2023-01-03 | 0.01 | $1.92 | — |
| 2022-12-30 | 0.01 | $1.92 | — |
| 2022-12-29 | 0.01 | $1.92 | — |
| 2022-12-28 | 0.01 | $1.92 | — |
| 2022-12-27 | 0.01 | $1.92 | — |
| 2022-12-23 | 0.01 | $1.92 | — |
| 2022-12-22 | 0.01 | $1.92 | — |
| 2022-12-21 | 0.01 | $1.92 | — |
| 2022-12-20 | 0.01 | $1.92 | — |
| 2022-12-19 | 0.01 | $1.92 | — |
| 2022-12-16 | 0.01 | $1.92 | — |
| 2022-12-15 | 0.01 | $1.92 | — |
| 2022-12-14 | 0.01 | $1.92 | — |
| 2022-12-13 | 0.01 | $1.92 | — |
| 2022-12-12 | 0.01 | $1.92 | — |
| 2022-12-09 | 0.01 | $1.92 | — |
| 2022-12-08 | 0.01 | $1.92 | — |
| 2022-12-07 | 0.01 | $1.92 | — |
| 2022-12-06 | 0.01 | $1.92 | — |
| 2022-12-05 | 0.01 | $1.92 | — |
| 2022-12-02 | 0.01 | $1.92 | — |
| 2022-12-01 | 0.01 | $1.92 | — |
| 2022-11-30 | 0.01 | $1.92 | — |
| 2022-11-29 | 0.01 | $1.92 | — |
| 2022-11-28 | 0.01 | $1.92 | — |
| 2022-11-25 | 0.01 | $1.92 | — |
| 2022-11-23 | 0.01 | $1.92 | — |
| 2022-11-22 | 0.01 | $1.92 | — |
| 2022-11-21 | 0.01 | $1.92 | — |
| 2022-11-18 | 0.01 | $1.92 | — |
| 2022-11-17 | 0.01 | $1.92 | — |
| 2022-11-16 | 0.01 | $1.92 | — |
| 2022-11-15 | 0.01 | $1.92 | — |
| 2022-11-14 | 0.01 | $1.92 | — |
| 2022-11-11 | 0.01 | $1.92 | — |
| 2022-11-10 | 0.01 | $1.92 | — |
| 2022-11-09 | 0.01 | $1.92 | — |
| 2022-11-08 | 0.01 | $1.92 | — |
| 2022-11-07 | 0.01 | $1.92 | — |
| 2022-11-04 | 0.01 | $1.92 | — |
| 2022-11-03 | 0.01 | $1.92 | — |
| 2022-11-02 | 0.01 | $1.92 | — |
| 2022-11-01 | 0.01 | $1.92 | — |
| 2022-10-31 | 0.01 | $1.92 | — |
| 2022-10-28 | 0.01 | $1.92 | — |
| 2022-10-27 | 0.01 | $1.92 | — |
| 2022-10-26 | 0.01 | $1.92 | — |
| 2022-10-25 | 0.01 | $1.92 | — |
| 2022-10-24 | 0.01 | $1.92 | — |
| 2022-10-21 | 0.01 | $1.92 | — |
| 2022-10-20 | 0.01 | $1.92 | — |
| 2022-10-19 | 0.01 | $1.92 | — |
| 2022-10-18 | 0.01 | $1.92 | — |
| 2022-10-17 | 0.01 | $1.92 | — |
| 2022-10-14 | 0.01 | $1.92 | — |
| 2022-10-13 | 0.01 | $1.92 | — |
| 2022-10-12 | 0.01 | $1.92 | — |
| 2022-10-11 | 0.01 | $1.92 | — |
| 2022-10-10 | 0.01 | $1.92 | — |
| 2022-10-07 | 0.01 | $1.92 | — |
| 2022-10-06 | 0.01 | $1.92 | — |
| 2022-10-05 | 0.01 | $1.92 | — |
| 2022-10-04 | 0.01 | $1.92 | — |
| 2022-10-03 | 0.01 | $1.92 | — |
| 2022-09-30 | 0.01 | $1.92 | — |
| 2022-09-29 | 0.01 | $1.92 | — |
| 2022-09-28 | 0.01 | $1.92 | — |
| 2022-09-27 | 0.01 | $1.92 | — |
| 2022-09-26 | 0.01 | $1.92 | — |
| 2022-09-23 | 0.01 | $1.92 | — |
| 2022-09-22 | 0.01 | $1.92 | — |
| 2022-09-21 | 0.01 | $1.92 | — |
| 2022-09-20 | 0.01 | $1.92 | — |
| 2022-09-19 | 0.01 | $1.92 | — |
| 2022-09-16 | 0.01 | $1.92 | — |
| 2022-09-15 | 0.01 | $1.92 | — |
| 2022-09-14 | 0.01 | $1.92 | — |
| 2022-09-13 | 0.01 | $1.92 | — |
| 2022-09-12 | 0.01 | $1.92 | — |
| 2022-09-09 | 0.01 | $1.92 | — |
| 2022-09-08 | 0.01 | $1.92 | — |
| 2022-09-07 | 0.01 | $1.92 | — |
| 2022-09-06 | 0.01 | $1.92 | — |
| 2022-09-02 | 0.01 | $1.92 | — |
| 2022-09-01 | 0.01 | $1.92 | — |
| 2022-08-31 | 0.01 | $1.92 | — |
| 2022-08-30 | 0.01 | $1.92 | — |
| 2022-08-29 | 0.01 | $1.92 | — |
| 2022-08-26 | 0.01 | $1.92 | — |
| 2022-08-25 | 0.01 | $1.92 | — |
| 2022-08-24 | 0.01 | $1.92 | — |
| 2022-08-23 | 0.01 | $1.92 | — |
| 2022-08-22 | 0.01 | $1.92 | — |
| 2022-08-19 | 0.01 | $1.92 | — |
| 2022-08-18 | 0.01 | $1.92 | — |
| 2022-08-17 | 0.01 | $1.92 | — |
| 2022-08-16 | 0.01 | $1.92 | — |
| 2022-08-15 | 0.01 | $1.92 | — |
| 2022-08-12 | 0.01 | $1.92 | — |
| 2022-08-11 | 0.01 | $1.92 | — |
| 2022-08-10 | 0.01 | $1.92 | — |
| 2022-08-09 | 0.01 | $1.92 | — |
| 2022-08-08 | 0.01 | $1.92 | — |
| 2022-08-05 | 0.01 | $1.92 | — |
| 2022-08-04 | 0.01 | $1.92 | — |
| 2022-08-03 | 0.01 | $1.92 | — |
| 2022-08-02 | 0.01 | $1.92 | — |
| 2022-08-01 | 0.01 | $1.92 | — |
| 2022-07-29 | 0.01 | $1.92 | — |
| 2022-07-28 | 0.01 | $1.92 | — |
| 2022-07-27 | 0.01 | $1.92 | — |
| 2022-07-26 | 0.01 | $1.92 | — |
| 2022-07-25 | 0.01 | $1.92 | — |
| 2022-07-22 | 0.01 | $1.92 | — |
| 2022-07-21 | 0.01 | $1.92 | — |
| 2022-07-20 | 0.01 | $1.92 | — |
| 2022-07-19 | 0.01 | $1.92 | — |
| 2022-07-18 | 0.01 | $1.92 | — |
| 2022-07-15 | 0.01 | $1.92 | — |
| 2022-07-14 | 0.01 | $1.92 | — |
| 2022-07-13 | 0.01 | $1.92 | — |
| 2022-07-12 | 0.01 | $1.92 | — |
| 2022-07-11 | 0.01 | $1.92 | — |
| 2022-07-08 | 0.01 | $1.92 | — |
| 2022-07-07 | 0.01 | $1.92 | — |
| 2022-07-06 | 0.01 | $1.92 | — |
| 2022-07-05 | 0.01 | $1.92 | — |
| 2022-07-01 | 0.01 | $1.92 | — |
| 2022-06-30 | 0.01 | $1.92 | — |
| 2022-06-29 | 0.01 | $1.92 | — |
| 2022-06-28 | 0.01 | $1.92 | — |
| 2022-06-27 | 0.01 | $1.92 | — |
| 2022-06-24 | 0.01 | $1.92 | — |
| 2022-06-23 | 0.01 | $1.92 | — |
| 2022-06-22 | 0.01 | $1.92 | — |
| 2022-06-21 | 0.01 | $1.92 | — |
| 2022-06-17 | 0.01 | $1.92 | — |
| 2022-06-16 | 0.01 | $1.92 | — |
| 2022-06-15 | 0.01 | $1.92 | — |
| 2022-06-14 | 0.01 | $1.92 | — |
| 2022-06-13 | 0.01 | $1.92 | — |
| 2022-06-10 | 0.01 | $1.92 | — |
| 2022-06-09 | 0.01 | $1.92 | — |
| 2022-06-08 | 0.01 | $1.92 | — |
| 2022-06-07 | 0.01 | $1.92 | — |
| 2022-06-06 | 0.01 | $1.92 | — |
| 2022-06-03 | 0.01 | $1.92 | — |
| 2022-06-02 | 0.01 | $1.92 | — |
| 2022-06-01 | 0.01 | $1.92 | — |
| 2022-05-31 | 0.01 | $1.92 | — |
| 2022-05-27 | 0.01 | $1.92 | — |
| 2022-05-26 | 0.01 | $1.92 | — |
| 2022-05-25 | 0.01 | $1.92 | — |
| 2022-05-24 | 0.01 | $1.92 | — |
| 2022-05-23 | 0.01 | $1.92 | — |
| 2022-05-20 | 0.01 | $1.92 | — |
| 2022-05-19 | 0.01 | $1.92 | — |
| 2022-05-18 | 0.01 | $1.92 | — |
| 2022-05-17 | 0.01 | $1.92 | — |
| 2022-05-16 | 0.01 | $1.92 | — |
| 2022-05-13 | 0.01 | $1.92 | — |
| 2022-05-12 | 0.01 | $1.92 | — |
| 2022-05-11 | 0.01 | $1.92 | — |
| 2022-05-10 | 0.01 | $1.93 | 3900 |
| 2022-05-09 | 15.22 | $2.55 | — |
| 2022-05-06 | 15.22 | $2.55 | — |
| 2022-05-05 | 15.22 | $2.55 | — |
| 2022-05-04 | 15.22 | $2.55 | — |
| 2022-05-03 | 15.22 | $2.55 | — |
| 2022-05-02 | 15.22 | $2.55 | — |
| 2022-04-29 | 15.22 | $2.55 | — |
| 2022-04-28 | 15.22 | $2.55 | — |
| 2022-04-27 | 15.22 | $2.55 | — |
| 2022-04-26 | 15.22 | $2.55 | — |
| 2022-04-25 | 15.22 | $2.55 | — |
| 2022-04-22 | 15.22 | $2.55 | — |
| 2022-04-21 | 15.22 | $2.55 | — |
| 2022-04-20 | 15.22 | $2.55 | — |
| 2022-04-19 | 15.22 | $2.55 | — |
| 2022-04-18 | 15.22 | $2.55 | — |
| 2022-04-14 | 15.22 | $2.55 | — |
| 2022-04-13 | 15.22 | $2.55 | — |
| 2022-04-12 | 15.22 | $2.55 | — |
| 2022-04-11 | 15.22 | $2.55 | — |
| 2022-04-08 | 15.22 | $2.55 | — |
| 2022-04-07 | 15.22 | $2.55 | — |
| 2022-04-06 | 15.22 | $2.55 | — |
| 2022-04-05 | 15.22 | $2.55 | — |
| 2022-04-04 | 15.22 | $2.55 | — |
| 2022-04-01 | 15.22 | $2.55 | — |
| 2022-03-31 | 15.22 | $2.55 | — |
| 2022-03-30 | 15.22 | $2.55 | — |
| 2022-03-29 | 15.22 | $2.55 | — |
| 2022-03-28 | 15.22 | $2.55 | — |
| 2022-03-25 | 15.22 | $2.55 | — |
| 2022-03-24 | 15.22 | $2.55 | — |
| 2022-03-23 | 15.22 | $2.55 | — |
| 2022-03-22 | 15.22 | $2.55 | — |
| 2022-03-21 | 15.22 | $2.55 | — |
| 2022-03-18 | 15.22 | $2.55 | — |
| 2022-03-17 | 15.22 | $2.55 | — |
| 2022-03-16 | 15.22 | $2.55 | — |
| 2022-03-15 | 15.22 | $2.55 | — |
| 2022-03-14 | 15.22 | $2.55 | — |
| 2022-03-11 | 15.22 | $2.55 | — |
| 2022-03-10 | 15.22 | $2.55 | — |
| 2022-03-09 | 15.22 | $2.55 | — |
| 2022-03-08 | 15.22 | $2.55 | — |
| 2022-03-07 | 15.22 | $2.55 | — |
| 2022-03-04 | 15.22 | $2.55 | — |
| 2022-03-03 | 15.22 | $2.55 | — |
| 2022-03-02 | 15.22 | $2.55 | — |
| 2022-03-01 | 15.22 | $2.55 | — |
| 2022-02-28 | 15.22 | $2.55 | — |
| 2022-02-25 | 15.22 | $2.55 | — |
| 2022-02-24 | 15.22 | $2.55 | — |
| 2022-02-23 | 15.22 | $2.55 | — |
| 2022-02-22 | 15.22 | $2.55 | — |
| 2022-02-18 | 15.22 | $2.55 | — |
| 2022-02-17 | 15.22 | $2.55 | — |
| 2022-02-16 | 15.22 | $2.55 | — |
| 2022-02-15 | 15.22 | $2.55 | — |
| 2022-02-14 | 15.22 | $2.55 | — |
| 2022-02-11 | 15.22 | $2.55 | — |
| 2022-02-10 | 15.22 | $2.55 | — |
| 2022-02-09 | 15.22 | $2.55 | — |
| 2022-02-08 | 15.22 | $2.55 | — |
| 2022-02-07 | 15.22 | $2.55 | — |
| 2022-02-04 | 15.22 | $2.55 | — |
| 2022-02-03 | 15.22 | $2.55 | — |
| 2022-02-02 | 15.22 | $2.55 | — |
| 2022-02-01 | 15.22 | $2.55 | — |
| 2022-01-31 | 15.22 | $2.55 | — |
| 2022-01-28 | 15.22 | $2.55 | — |
| 2022-01-27 | 15.22 | $2.55 | — |
| 2022-01-26 | 15.22 | $2.55 | — |
| 2022-01-25 | 15.22 | $2.55 | — |
| 2022-01-24 | 15.22 | $2.55 | — |
| 2022-01-21 | 15.22 | $2.55 | — |
| 2022-01-20 | 15.22 | $2.55 | — |
| 2022-01-19 | 15.22 | $2.55 | — |
| 2022-01-18 | 15.22 | $2.55 | — |
| 2022-01-14 | 15.22 | $2.55 | — |
| 2022-01-13 | 15.22 | $2.55 | — |
| 2022-01-12 | 15.22 | $2.55 | — |
| 2022-01-11 | 15.22 | $2.55 | — |
| 2022-01-10 | 15.22 | $2.55 | — |
| 2022-01-07 | 15.22 | $2.55 | — |
| 2022-01-06 | 15.22 | $2.55 | — |
| 2022-01-05 | 15.22 | $2.55 | — |
| 2022-01-04 | 15.22 | $2.55 | — |
| 2022-01-03 | 15.22 | $2.55 | — |
| 2021-12-31 | 15.22 | $2.55 | — |
| 2021-12-30 | 15.22 | $2.55 | — |
| 2021-12-29 | 15.22 | $2.55 | — |
| 2021-12-28 | 15.22 | $2.55 | — |
| 2021-12-27 | 15.22 | $2.55 | — |
| 2021-12-23 | 15.22 | $2.55 | — |
| 2021-12-22 | 15.22 | $2.55 | — |
| 2021-12-21 | 15.22 | $2.55 | — |
| 2021-12-20 | 15.22 | $2.55 | — |
| 2021-12-17 | 15.22 | $2.55 | — |
| 2021-12-16 | 15.22 | $2.55 | — |
| 2021-12-15 | 15.22 | $2.55 | — |
| 2021-12-14 | 15.22 | $2.55 | — |
| 2021-12-13 | 15.22 | $2.55 | — |
| 2021-12-10 | 15.22 | $2.55 | — |
| 2021-12-09 | 15.22 | $2.55 | — |
| 2021-12-08 | 15.22 | $2.55 | — |
| 2021-12-07 | 15.22 | $2.55 | — |
| 2021-12-06 | 15.22 | $2.55 | — |
| 2021-12-03 | 15.22 | $2.55 | — |
| 2021-12-02 | 15.22 | $2.55 | — |
| 2021-12-01 | 15.22 | $2.55 | — |
| 2021-11-30 | 15.22 | $2.55 | — |
| 2021-11-29 | 15.22 | $2.55 | — |
| 2021-11-26 | 15.22 | $2.55 | — |
| 2021-11-24 | 15.22 | $2.55 | — |
| 2021-11-23 | 15.22 | $2.55 | — |
| 2021-11-22 | 15.22 | $2.55 | — |
| 2021-11-19 | 15.22 | $2.55 | — |
| 2021-11-18 | 15.22 | $2.55 | — |
| 2021-11-17 | 15.22 | $2.55 | — |
| 2021-11-16 | 15.22 | $2.55 | — |
| 2021-11-15 | 15.22 | $2.55 | — |
| 2021-11-12 | 15.22 | $2.55 | — |
| 2021-11-11 | 15.22 | $2.55 | — |
| 2021-11-10 | 15.22 | $2.55 | — |
| 2021-11-09 | 15.22 | $2.55 | — |
| 2021-11-08 | 15.22 | $2.55 | — |
| 2021-11-05 | 15.22 | $2.55 | — |
| 2021-11-04 | 15.22 | $2.55 | — |
| 2021-11-03 | 15.22 | $2.55 | — |
| 2021-11-02 | 15.22 | $2.55 | — |
| 2021-11-01 | 15.22 | $2.55 | — |
| 2021-10-29 | 15.22 | $2.55 | — |
| 2021-10-28 | 15.22 | $2.55 | — |
| 2021-10-27 | 15.22 | $2.55 | — |
| 2021-10-26 | 15.22 | $2.55 | 2000 |
| 2021-10-25 | 37.74 | $2.68 | — |
| 2021-10-22 | 37.74 | $2.68 | — |
| 2021-10-21 | 37.74 | $2.68 | — |
| 2021-10-20 | 37.74 | $2.68 | — |
| 2021-10-19 | 37.74 | $2.68 | — |
| 2021-10-18 | 37.74 | $2.68 | — |
| 2021-10-15 | 37.74 | $2.68 | — |
| 2021-10-14 | 37.74 | $2.68 | — |
| 2021-10-13 | 37.74 | $2.68 | — |
| 2021-10-12 | 37.74 | $2.68 | — |
| 2021-10-11 | 37.74 | $2.68 | — |
| 2021-10-08 | 37.74 | $2.68 | — |
| 2021-10-07 | 37.74 | $2.68 | — |
| 2021-10-06 | 37.74 | $2.68 | — |
| 2021-10-05 | 37.74 | $2.68 | — |
| 2021-10-04 | 37.74 | $2.68 | — |
| 2021-10-01 | 37.74 | $2.68 | — |
| 2021-09-30 | 37.74 | $2.68 | — |
| 2021-09-29 | 37.74 | $2.68 | — |
| 2021-09-28 | 37.74 | $2.68 | — |
| 2021-09-27 | 37.74 | $2.68 | — |
| 2021-09-24 | 37.74 | $2.68 | — |
| 2021-09-23 | 37.74 | $2.68 | 10000 |
| 2021-09-22 | 37.74 | $2.68 | — |
| 2021-09-21 | 37.74 | $2.68 | — |
| 2021-09-20 | 37.74 | $2.68 | — |
| 2021-09-17 | 37.74 | $2.68 | — |
| 2021-09-16 | 37.74 | $2.68 | — |
| 2021-09-15 | 37.74 | $2.68 | — |
| 2021-09-14 | 37.74 | $2.68 | — |
| 2021-09-13 | 37.74 | $2.68 | — |
| 2021-09-10 | 37.74 | $2.68 | — |
| 2021-09-09 | 37.74 | $2.68 | — |
| 2021-09-08 | 37.74 | $2.68 | — |
| 2021-09-07 | 37.74 | $2.68 | — |
| 2021-09-03 | 37.74 | $2.68 | 1000 |
| 2021-09-02 | 57.27 | $2.87 | — |
| 2021-09-01 | 57.27 | $2.87 | — |
| 2021-08-31 | 57.27 | $2.87 | — |
| 2021-08-30 | 57.27 | $2.87 | — |
| 2021-08-27 | 57.27 | $2.87 | — |
| 2021-08-26 | 57.27 | $2.87 | — |
| 2021-08-25 | 57.27 | $2.87 | — |
| 2021-08-24 | 57.27 | $2.87 | 549 |
| 2021-08-23 | 98.01 | $3.10 | — |
| 2021-08-20 | 98.01 | $3.10 | — |
| 2021-08-19 | 98.01 | $3.10 | — |
| 2021-08-18 | 98.01 | $3.10 | — |
| 2021-08-17 | 98.01 | $3.10 | 900 |
| 2021-08-16 | 97.38 | $3.00 | — |
| 2021-08-13 | 97.38 | $3.00 | — |
| 2021-08-12 | 97.38 | $3.00 | — |
| 2021-08-11 | 97.38 | $3.00 | — |
| 2021-08-10 | 97.38 | $3.00 | 1500 |
| 2021-08-09 | 0.00 | $2.60 | — |
| 2021-08-06 | 0.00 | $2.60 | — |
| 2021-08-05 | 0.00 | $2.60 | — |
| 2021-08-04 | 0.00 | $2.60 | — |
| 2021-08-03 | 0.00 | $2.60 | — |
| 2021-08-02 | 0.00 | $2.60 | — |
| 2021-07-30 | 0.00 | $2.60 | — |
| 2021-07-29 | 0.00 | $2.60 | — |
| 2021-07-28 | 0.00 | $2.60 | — |
| 2021-07-27 | 0.00 | $2.60 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$25.57
Vol: 500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $25.57 | 500 |
| 2026-07-22 | -13.11 | $25.57 | — |
| 2026-07-21 | -13.11 | $25.57 | — |
| 2026-07-20 | -13.11 | $25.57 | 500 |
| 2026-07-17 | -13.11 | $25.57 | 500 |
| 2026-07-16 | -13.11 | $25.57 | — |
| 2026-07-15 | -13.11 | $25.57 | — |
| 2026-07-14 | -13.11 | $25.57 | 500 |
| 2026-07-13 | -13.11 | $25.57 | 500 |
| 2026-07-10 | -13.11 | $25.57 | 500 |
| 2026-07-09 | -13.11 | $25.57 | 500 |
| 2026-07-08 | -13.11 | $25.57 | 120 |
| 2026-07-07 | -58.84 | $24.07 | — |
| 2026-07-06 | -58.84 | $24.07 | 100 |
| 2026-07-02 | -100.00 | $22.72 | 500 |
| 2026-07-01 | -100.00 | $22.72 | 500 |
| 2026-06-30 | -100.00 | $22.72 | 500 |
| 2026-06-29 | -100.00 | $22.72 | 500 |
| 2026-06-26 | -100.00 | $22.72 | 500 |
| 2026-06-25 | -100.00 | $22.72 | 500 |
| 2026-06-24 | 0.00 | $26.00 | 500 |
| 2026-06-23 | 0.00 | $26.00 | 500 |
| 2026-06-22 | 0.00 | $26.00 | 500 |
| 2026-06-18 | 0.00 | $26.00 | 500 |
| 2026-06-17 | 0.00 | $26.00 | 500 |
| 2026-06-16 | 0.00 | $26.00 | 500 |
| 2026-06-15 | 0.00 | $26.00 | 500 |
| 2026-06-12 | 0.00 | $26.00 | 500 |
| 2026-06-11 | 0.00 | $26.00 | 500 |
| 2026-06-10 | 0.00 | $26.00 | 500 |
| 2026-06-09 | 0.00 | $26.00 | 500 |
| 2026-06-08 | 0.00 | $26.00 | 758 |
| 2026-06-05 | -100.00 | $24.75 | 7 |
| 2026-06-04 | -100.00 | $24.75 | 7 |
| 2026-06-03 | -100.00 | $24.75 | 7 |
| 2026-06-02 | -100.00 | $24.75 | 7 |
| 2026-06-01 | -100.00 | $24.75 | 7 |
| 2026-05-29 | -100.00 | $24.75 | 7 |
| 2026-05-28 | -100.00 | $24.75 | 7 |
| 2026-05-27 | -100.00 | $24.75 | 7 |
| 2026-05-26 | -100.00 | $24.75 | 7 |
| 2026-05-22 | -100.00 | $24.75 | 120 |
| 2026-05-21 | -100.00 | $24.75 | 120 |
| 2026-05-20 | -100.00 | $24.75 | 120 |
| 2026-05-19 | -100.00 | $24.75 | 120 |
| 2026-05-18 | -100.00 | $24.75 | 120 |
| 2026-05-15 | -100.00 | $24.75 | — |
| 2026-05-14 | -100.00 | $24.75 | 120 |
| 2026-05-13 | -100.00 | $24.75 | 120 |
| 2026-05-12 | -100.00 | $24.75 | 120 |
| 2026-05-11 | -96.00 | $25.20 | 519 |
| 2026-05-08 | -96.00 | $25.20 | 519 |
| 2026-05-07 | -96.00 | $25.20 | — |
| 2026-05-06 | -96.00 | $25.20 | 519 |
| 2026-05-05 | -100.00 | $25.00 | 645 |
| 2026-05-04 | -90.50 | $28.00 | — |
| 2026-05-01 | -90.50 | $28.00 | 527 |
| 2026-04-30 | -90.50 | $28.00 | 527 |
| 2026-04-29 | -90.50 | $28.00 | 527 |
| 2026-04-28 | -90.50 | $28.00 | 527 |
| 2026-04-27 | -90.50 | $28.00 | 527 |
| 2026-04-24 | -90.50 | $28.00 | 577 |
| 2026-04-23 | -4.07 | $29.91 | 1050 |
| 2026-04-22 | 0.00 | $30.00 | 100 |
| 2026-04-21 | 0.00 | $30.00 | 268 |
| 2026-04-20 | -100.00 | $27.79 | — |
| 2026-04-17 | -100.00 | $27.79 | 353 |
| 2026-04-16 | -100.00 | $27.79 | 353 |
| 2026-04-15 | -100.00 | $27.79 | 353 |
| 2026-04-14 | -100.00 | $27.79 | 353 |
| 2026-04-13 | -100.00 | $27.79 | 353 |
| 2026-04-10 | -100.00 | $27.79 | 353 |
| 2026-04-09 | -100.00 | $27.79 | 353 |
| 2026-04-08 | -100.00 | $27.79 | 353 |
| 2026-04-07 | -100.00 | $27.79 | 353 |
| 2026-04-06 | -100.00 | $27.79 | 353 |
| 2026-04-02 | -100.00 | $27.79 | 353 |
| 2026-04-01 | -100.00 | $27.79 | 353 |
| 2026-03-31 | -100.00 | $27.79 | 353 |
| 2026-03-30 | -100.00 | $27.85 | 353 |
| 2026-03-27 | -100.00 | $27.85 | 1370 |
| 2026-03-26 | -100.00 | $28.40 | 353 |
| 2026-03-25 | -100.00 | $29.00 | 1129 |
| 2026-03-24 | -100.00 | $29.00 | 1129 |
| 2026-03-23 | -100.00 | $29.49 | 1129 |
| 2026-03-20 | -100.00 | $29.49 | 1129 |
| 2026-03-19 | -100.00 | $29.49 | 1368 |
| 2026-03-18 | -100.00 | $31.34 | 1660 |
| 2026-03-17 | -100.00 | $31.34 | 1660 |
| 2026-03-16 | -100.00 | $31.34 | 1083 |
| 2026-03-13 | -98.95 | $32.05 | 2490 |
| 2026-03-12 | 0.00 | $36.78 | 785 |
| 2026-03-11 | 0.00 | $36.78 | 785 |
| 2026-03-10 | 0.00 | $36.78 | 785 |
| 2026-03-09 | -11.83 | $33.40 | 785 |
| 2026-03-06 | 0.00 | $33.60 | 250 |
| 2026-03-05 | 0.00 | $33.60 | 300 |
| 2026-03-04 | 0.00 | $32.00 | 250 |
| 2026-03-03 | 0.00 | $32.00 | 250 |
| 2026-03-02 | 0.00 | $32.00 | 250 |
| 2026-02-27 | 0.00 | $32.00 | 250 |
| 2026-02-26 | 0.00 | $32.00 | 250 |
| 2026-02-25 | -96.72 | $32.00 | 250 |
| 2026-02-24 | -96.72 | $32.00 | 250 |
| 2026-02-23 | -96.72 | $32.00 | 250 |
| 2026-02-20 | -96.72 | $32.00 | — |
| 2026-02-19 | -96.72 | $32.00 | — |
| 2026-02-18 | -96.72 | $32.00 | — |
| 2026-02-17 | -96.72 | $32.00 | — |
| 2026-02-13 | -98.60 | $32.00 | — |
| 2026-02-12 | -98.60 | $32.00 | — |
| 2026-02-11 | -98.60 | $32.00 | 250 |
| 2026-02-10 | -100.00 | $31.91 | — |
| 2026-02-09 | -100.00 | $31.91 | — |
| 2026-02-06 | -100.00 | $31.91 | — |
| 2026-02-05 | -100.00 | $31.91 | 600 |
| 2026-02-04 | -100.00 | $31.91 | 600 |
| 2026-02-03 | -100.00 | $31.91 | 600 |
| 2026-02-02 | -100.00 | $31.91 | — |
| 2026-01-30 | -100.00 | $31.91 | — |
| 2026-01-29 | -100.00 | $31.91 | 600 |
| 2026-01-28 | -100.00 | $34.65 | 600 |
| 2026-01-27 | -100.00 | $34.65 | 600 |
| 2026-01-26 | -100.00 | $34.65 | 600 |
| 2026-01-23 | -100.00 | $34.65 | 600 |
| 2026-01-22 | -100.00 | $34.65 | 600 |
| 2026-01-21 | -100.00 | $34.65 | 600 |
| 2026-01-20 | -100.00 | $34.65 | 600 |
| 2026-01-08 | -100.00 | $38.34 | 1000 |
| 2026-01-07 | -100.00 | $38.34 | 1000 |
| 2026-01-06 | -100.00 | $38.34 | — |
| 2026-01-05 | -75.00 | $38.34 | 1000 |
| 2026-01-02 | -75.00 | $38.34 | 1000 |
| 2025-12-31 | -75.00 | $38.34 | 1000 |
| 2025-12-30 | -75.00 | $38.34 | 1000 |
| 2025-12-29 | -75.00 | $38.34 | 1000 |
| 2025-12-26 | -75.00 | $38.34 | 1000 |
| 2025-12-24 | -21.43 | $38.34 | — |
| 2025-12-23 | -21.43 | $38.34 | 1000 |
| 2025-12-22 | -21.43 | $38.34 | 1000 |
| 2025-12-19 | -21.43 | $38.34 | 1000 |
| 2025-12-18 | -21.43 | $38.34 | 1000 |
| 2025-12-17 | -21.43 | $38.34 | 1000 |
| 2025-12-16 | -21.43 | $38.34 | 1000 |
| 2025-12-15 | -21.43 | $38.34 | — |
| 2025-12-12 | -21.43 | $38.34 | — |
| 2025-12-11 | -21.43 | $38.34 | 1000 |
| 2025-12-10 | 0.00 | $38.91 | 118 |
| 2025-12-09 | 0.00 | $38.91 | 118 |
| 2025-12-08 | 0.00 | $38.91 | 118 |
| 2025-12-05 | 0.00 | $38.15 | 118 |
| 2025-12-04 | 0.00 | $38.15 | 118 |
| 2025-12-03 | 0.00 | $38.15 | 118 |
| 2025-12-02 | 0.00 | $38.15 | 118 |
| 2025-12-01 | 0.00 | $38.15 | 118 |
| 2025-11-28 | 0.00 | $38.15 | 1000 |
| 2025-11-26 | -97.22 | $36.25 | 118 |
| 2025-11-25 | -96.69 | $36.25 | — |
| 2025-11-24 | -96.69 | $36.25 | 118 |
| 2025-11-21 | -98.31 | $36.25 | 118 |
| 2025-11-20 | -98.31 | $36.25 | 118 |
| 2025-11-19 | -98.31 | $36.25 | 118 |
| 2025-11-18 | -99.00 | $36.25 | 118 |
| 2025-11-17 | -99.00 | $36.25 | 118 |
| 2025-11-14 | -99.00 | $36.25 | 118 |
| 2025-11-13 | -99.09 | $36.25 | 118 |
| 2025-11-12 | -99.09 | $36.25 | 118 |
| 2025-11-11 | -99.09 | $36.25 | 118 |
| 2025-11-10 | -99.09 | $36.25 | 118 |
| 2025-11-07 | -99.09 | $36.25 | 118 |
| 2025-11-06 | -72.81 | $36.25 | 118 |
| 2025-11-05 | -72.81 | $36.25 | 125 |
| 2025-11-04 | -53.39 | $38.00 | 118 |
| 2025-11-03 | -73.36 | $36.20 | 275 |
| 2025-10-31 | -73.36 | $36.20 | 275 |
| 2025-10-30 | -73.36 | $36.20 | 278 |
| 2025-10-29 | -65.35 | $36.19 | 345 |
| 2025-10-28 | -61.99 | $36.19 | 345 |
| 2025-10-27 | -21.23 | $39.73 | — |
| 2025-10-24 | -21.23 | $39.73 | — |
| 2025-10-23 | -21.23 | $39.73 | 251 |
| 2025-10-22 | -4.20 | $42.20 | — |
| 2025-10-21 | -4.20 | $42.20 | 592 |
| 2025-10-20 | -26.12 | $39.02 | 138 |
| 2025-10-17 | -12.47 | $41.00 | 955 |
| 2025-10-16 | -1.08 | $42.00 | 2154 |
| 2025-10-15 | 0.00 | $39.04 | 1075 |
| 2025-10-14 | 0.00 | $37.43 | — |
| 2025-10-13 | 0.00 | $37.43 | 1670 |
| 2025-10-10 | -36.85 | $33.80 | 100 |
| 2025-10-09 | 0.00 | $37.01 | 1000 |
| 2025-10-08 | 0.00 | $36.13 | — |
| 2025-10-07 | 0.00 | $36.13 | — |
| 2025-10-06 | 0.00 | $36.13 | 1000 |
| 2025-10-03 | 0.00 | $34.15 | 417 |
| 2025-10-02 | 0.00 | $32.68 | — |
| 2025-10-01 | 0.00 | $32.68 | 2537 |
| 2025-09-30 | -100.00 | $28.30 | — |
| 2025-09-29 | -100.00 | $28.30 | — |
| 2025-09-26 | -100.00 | $28.30 | — |
| 2025-09-25 | -100.00 | $28.30 | — |
| 2025-09-24 | -100.00 | $28.30 | 1000 |
| 2025-09-23 | -89.59 | $28.73 | 257 |
| 2025-09-22 | -93.80 | $28.73 | 740 |
| 2025-09-19 | -76.35 | $29.80 | — |
| 2025-09-18 | -76.35 | $29.80 | — |
| 2025-09-17 | -76.35 | $29.80 | — |
| 2025-09-16 | -76.35 | $29.80 | — |
| 2025-09-15 | -76.35 | $29.80 | 1060 |
| 2025-09-12 | -100.00 | $31.40 | — |
| 2025-09-11 | -100.00 | $31.40 | — |
| 2025-09-10 | -100.00 | $31.40 | — |
| 2025-09-09 | -100.00 | $31.40 | 383 |
| 2025-09-08 | -100.00 | $32.00 | — |
| 2025-09-05 | -100.00 | $32.00 | — |
| 2025-09-04 | -100.00 | $32.00 | — |
| 2025-09-03 | -100.00 | $32.00 | — |
| 2025-09-02 | -100.00 | $32.00 | 257 |
| 2025-08-29 | -100.00 | $32.00 | 850 |
| 2025-08-28 | -100.00 | $32.00 | — |
| 2025-08-27 | -100.00 | $32.00 | — |
| 2025-08-26 | -100.00 | $32.00 | 331 |
| 2025-08-25 | -87.69 | $34.48 | — |
| 2025-08-22 | -87.69 | $34.48 | 110 |
| 2025-08-21 | -87.69 | $34.48 | 110 |
| 2025-08-20 | -87.69 | $34.48 | 110 |
| 2025-08-19 | -100.00 | $34.00 | 446 |
| 2025-08-18 | -100.00 | $34.00 | — |
| 2025-08-15 | -100.00 | $34.00 | 446 |
| 2025-08-14 | -100.00 | $34.75 | 925 |
| 2025-08-13 | -85.83 | $35.84 | — |
| 2025-08-12 | -85.83 | $35.84 | — |
| 2025-08-11 | -85.83 | $35.84 | — |
| 2025-08-08 | -85.83 | $35.84 | — |
| 2025-08-07 | -85.83 | $35.84 | 323 |
| 2025-08-06 | -80.85 | $36.00 | — |
| 2025-08-05 | -80.85 | $36.00 | — |
| 2025-08-04 | -80.85 | $36.00 | 591 |
| 2025-08-01 | 0.00 | $37.90 | — |
| 2025-07-31 | 0.00 | $37.90 | — |
| 2025-07-30 | 0.00 | $37.90 | — |
| 2025-07-29 | 0.00 | $37.90 | — |
| 2025-07-28 | 0.00 | $37.90 | 100 |
| 2025-07-25 | -22.22 | $36.03 | 500 |
| 2025-07-24 | -26.69 | $35.78 | — |
| 2025-07-23 | -24.48 | $35.78 | — |
| 2025-07-22 | -24.48 | $35.78 | — |
| 2025-07-21 | -24.48 | $35.78 | 500 |
| 2025-07-18 | -24.48 | $35.78 | 500 |
| 2025-07-17 | -17.70 | $36.01 | 500 |
| 2025-07-16 | 0.00 | $36.61 | 500 |
| 2025-07-15 | 0.00 | $36.61 | 500 |
| 2025-07-14 | -9.69 | $35.55 | 577 |
| 2025-07-11 | -9.69 | $35.55 | 1000 |
| 2025-07-10 | 0.00 | $35.80 | — |
| 2025-07-09 | 0.00 | $35.80 | 1000 |
| 2025-07-08 | 0.00 | $35.80 | 1000 |
| 2025-07-07 | 0.00 | $35.80 | 1025 |
| 2025-07-03 | -18.95 | $34.00 | 850 |
| 2025-07-02 | -2.87 | $35.01 | 1000 |
| 2025-07-01 | -2.87 | $35.01 | 1000 |
| 2025-06-30 | -3.03 | $35.00 | — |
| 2025-06-27 | -3.03 | $35.00 | — |
| 2025-06-26 | -3.03 | $35.00 | 7778 |
| 2025-06-25 | 0.00 | $33.22 | 70 |
| 2025-06-24 | 0.00 | $33.22 | — |
| 2025-06-23 | 0.00 | $33.22 | — |
| 2025-06-20 | 0.00 | $33.22 | — |
| 2025-06-18 | 0.00 | $33.22 | — |
| 2025-06-17 | 0.00 | $33.22 | — |
| 2025-06-16 | 0.00 | $33.22 | — |
| 2025-06-13 | 0.00 | $33.22 | — |
| 2025-06-12 | 0.00 | $33.22 | — |
| 2025-06-11 | 0.00 | $33.22 | 1033 |
| 2025-06-10 | 0.00 | $32.61 | 500 |
| 2025-06-09 | -68.21 | $28.91 | — |
| 2025-06-06 | -68.21 | $28.91 | — |
| 2025-06-05 | -68.21 | $28.91 | — |
| 2025-06-04 | -68.21 | $28.91 | — |
| 2025-06-03 | -77.00 | $28.91 | 1554 |
| 2025-06-02 | -27.64 | $32.00 | — |
| 2025-05-30 | -30.63 | $32.00 | 700 |
| 2025-05-29 | -61.26 | $30.00 | — |
| 2025-05-28 | -61.26 | $30.00 | — |
| 2025-05-27 | -61.26 | $30.00 | 100 |
| 2025-05-23 | -61.26 | $30.00 | — |
| 2025-05-22 | -59.26 | $30.00 | — |
| 2025-05-21 | -52.15 | $30.00 | — |
| 2025-05-20 | -50.83 | $30.00 | — |
| 2025-05-19 | -48.19 | $30.00 | — |
| 2025-05-16 | -48.19 | $30.00 | — |
| 2025-05-15 | -48.19 | $30.00 | — |
| 2025-05-14 | -48.19 | $30.00 | — |
| 2025-05-13 | -44.54 | $30.00 | 120 |
| 2025-05-12 | -50.23 | $27.47 | — |
| 2025-05-09 | -50.23 | $27.47 | — |
| 2025-05-08 | -50.23 | $27.47 | — |
| 2025-05-07 | -44.85 | $27.47 | 490 |
| 2025-05-06 | -1.85 | $33.73 | — |
| 2025-05-05 | -1.85 | $33.73 | 1000 |
| 2025-05-02 | -10.51 | $32.47 | 2222 |
| 2025-05-01 | -0.08 | $32.40 | — |
| 2025-04-30 | -0.08 | $32.40 | 1605 |
| 2025-04-29 | 0.00 | $31.43 | 1500 |
| 2025-04-28 | 0.00 | $28.30 | 500 |
| 2025-04-25 | 0.00 | $27.25 | 150 |
| 2025-04-24 | -8.86 | $26.33 | 500 |
| 2025-04-23 | -11.51 | $26.13 | 500 |
| 2025-04-22 | -17.20 | $25.70 | 500 |
| 2025-04-21 | -3.97 | $26.70 | — |
| 2025-04-17 | -3.97 | $26.70 | — |
| 2025-04-16 | -3.97 | $26.70 | 500 |
| 2025-04-15 | -9.26 | $26.30 | 3616 |
| 2025-04-14 | -0.28 | $22.99 | 5500 |
| 2025-04-11 | -40.23 | $21.00 | — |
| 2025-04-10 | -40.23 | $21.00 | 500 |
| 2025-04-09 | -40.23 | $21.00 | 3000 |
| 2025-04-08 | -57.69 | $21.10 | 100 |
| 2025-04-07 | -67.16 | $21.10 | 300 |
| 2025-04-04 | -99.70 | $20.01 | 500 |
| 2025-04-03 | -100.00 | $21.00 | 5432 |
| 2025-04-02 | -100.00 | $21.00 | — |
| 2025-04-01 | -100.00 | $21.00 | — |
| 2025-03-31 | -100.00 | $21.00 | 5432 |
| 2025-03-28 | -100.00 | $21.00 | 2508 |
| 2025-03-27 | -100.00 | $22.05 | 5432 |
| 2025-03-26 | -100.00 | $22.05 | 5432 |
| 2025-03-25 | -100.00 | $22.05 | 5432 |
| 2025-03-24 | -100.00 | $22.05 | — |
| 2025-03-21 | -100.00 | $22.05 | — |
| 2025-03-20 | -100.00 | $22.05 | 5432 |
| 2025-03-19 | -100.00 | $22.05 | 5432 |
| 2025-03-18 | -100.00 | $22.05 | 5432 |
| 2025-03-17 | -100.00 | $22.05 | 5432 |
| 2025-03-14 | -100.00 | $22.05 | 5432 |
| 2025-03-13 | -100.00 | $22.05 | 180 |
| 2025-03-12 | -88.63 | $22.60 | 5432 |
| 2025-03-11 | -88.63 | $22.60 | 5432 |
| 2025-03-10 | -72.84 | $23.35 | 380 |
| 2025-03-07 | -74.95 | $23.25 | 250 |
| 2025-03-06 | -64.42 | $23.75 | 200 |
| 2025-03-05 | -64.42 | $23.75 | — |
| 2025-03-04 | -64.42 | $23.75 | 200 |
| 2025-03-03 | -64.42 | $23.75 | 140 |
| 2025-02-28 | -100.00 | $22.06 | 200 |
| 2025-02-27 | -38.92 | $25.00 | — |
| 2025-02-26 | -38.92 | $25.00 | 200 |
| 2025-02-25 | -33.46 | $25.00 | 610 |
| 2025-02-24 | -13.31 | $26.09 | 1000 |
| 2025-02-21 | -13.31 | $26.09 | 1000 |
| 2025-02-20 | -13.31 | $26.09 | — |
| 2025-02-19 | -13.31 | $26.09 | 1700 |
| 2025-02-18 | -76.34 | $22.68 | 500 |
| 2025-02-14 | -65.80 | $23.25 | 499 |
| 2025-02-13 | -44.36 | $24.41 | 200 |
| 2025-02-12 | -72.58 | $23.10 | — |
| 2025-02-11 | -72.58 | $23.10 | 150 |
| 2025-02-10 | -72.58 | $23.10 | 150 |
| 2025-02-07 | -84.52 | $22.36 | 3341 |
| 2025-02-06 | -85.00 | $22.36 | — |
| 2025-02-05 | -86.07 | $22.36 | — |
| 2025-02-04 | -86.07 | $22.36 | — |
| 2025-02-03 | -86.07 | $22.36 | 3341 |
| 2025-01-31 | -46.44 | $25.09 | — |
| 2025-01-30 | -46.44 | $25.09 | — |
| 2025-01-29 | -46.44 | $25.09 | 638 |
| 2025-01-28 | -100.00 | $21.40 | 100 |
| 2025-01-27 | -100.00 | $21.40 | — |
| 2025-01-24 | -100.00 | $21.40 | — |
| 2025-01-23 | -100.00 | $21.40 | 295 |
| 2025-01-22 | -52.27 | $25.30 | 100 |
| 2025-01-21 | -75.00 | $24.00 | 1050 |
| 2025-01-17 | -38.81 | $26.07 | — |
| 2025-01-16 | -38.81 | $26.07 | 2600 |
| 2025-01-15 | -12.06 | $27.60 | 2600 |
| 2025-01-14 | -12.06 | $27.60 | — |
| 2025-01-13 | -12.06 | $27.60 | 2600 |
| 2025-01-10 | -12.06 | $27.60 | 3615 |
| 2025-01-08 | -12.06 | $27.60 | 4472 |
| 2025-01-07 | -16.61 | $27.34 | 3906 |
| 2025-01-06 | -66.67 | $23.00 | 675 |
| 2025-01-03 | -40.00 | $24.00 | — |
| 2025-01-02 | -40.00 | $24.00 | 600 |
| 2024-12-31 | -97.20 | $22.57 | — |
| 2024-12-30 | -97.43 | $22.57 | 560 |
| 2024-12-27 | -98.65 | $22.57 | 560 |
| 2024-12-26 | -98.65 | $22.57 | 560 |
| 2024-12-24 | -98.65 | $22.57 | — |
| 2024-12-23 | -98.65 | $22.57 | 560 |
| 2024-12-20 | -98.65 | $22.57 | 560 |
| 2024-12-19 | -98.65 | $22.57 | 560 |
| 2024-12-18 | -98.65 | $22.57 | 560 |
| 2024-12-17 | -98.65 | $22.57 | 560 |
| 2024-12-16 | -90.00 | $22.57 | — |
| 2024-12-13 | -93.29 | $22.57 | — |
| 2024-12-12 | -95.96 | $22.57 | 560 |
| 2024-12-11 | -95.96 | $22.57 | 560 |
| 2024-12-10 | -88.51 | $23.62 | 560 |
| 2024-12-09 | -88.51 | $23.62 | — |
| 2024-12-06 | -88.51 | $23.62 | 825 |
| 2024-12-05 | -78.72 | $25.00 | — |
| 2024-12-04 | -78.72 | $25.00 | — |
| 2024-12-03 | -78.72 | $25.00 | — |
| 2024-12-02 | -78.72 | $25.00 | 340 |
| 2024-11-29 | -59.57 | $27.70 | — |
| 2024-11-27 | -59.57 | $27.70 | 700 |
| 2024-11-26 | -59.57 | $27.70 | 700 |
| 2024-11-25 | -80.14 | $24.80 | 200 |
| 2024-11-22 | -74.96 | $25.53 | — |
| 2024-11-21 | -74.96 | $25.53 | — |
| 2024-11-20 | -74.96 | $25.53 | 700 |
| 2024-11-19 | -74.96 | $25.53 | 4700 |
| 2024-11-18 | -78.09 | $25.09 | 12549 |
| 2024-11-15 | -59.22 | $30.00 | 876 |
| 2024-11-14 | -8.45 | $35.23 | 3004 |
| 2024-11-13 | -13.55 | $32.50 | — |
| 2024-11-12 | -10.13 | $32.50 | — |
| 2024-11-11 | -10.13 | $32.50 | 650 |
| 2024-11-08 | -10.13 | $32.50 | 650 |
| 2024-11-07 | -4.76 | $33.00 | 677 |
| 2024-11-06 | -13.42 | $32.00 | 2000 |
| 2024-11-05 | 0.00 | $33.55 | 2000 |
| 2024-11-04 | -7.89 | $30.29 | — |
| 2024-11-01 | -7.89 | $30.29 | 8039 |
| 2024-10-31 | -11.35 | $29.00 | 1500 |
| 2024-10-30 | -11.35 | $29.00 | 1500 |
| 2024-10-29 | -11.35 | $29.00 | 1500 |
| 2024-10-28 | -11.35 | $29.00 | — |
| 2024-10-25 | -11.35 | $29.00 | 5500 |
| 2024-10-24 | -11.35 | $29.00 | 2500 |
| 2024-10-23 | 0.00 | $30.00 | 2700 |
| 2024-10-22 | -36.94 | $25.80 | — |
| 2024-10-21 | -36.94 | $25.80 | 2700 |
| 2024-10-18 | -36.94 | $25.80 | 2700 |
| 2024-10-17 | -36.94 | $25.80 | 7940 |
| 2024-10-16 | -45.33 | $23.18 | — |
| 2024-10-15 | -45.33 | $23.18 | — |
| 2024-10-14 | -45.33 | $23.18 | 3150 |
| 2024-10-11 | -73.09 | $22.00 | 200 |
| 2024-10-10 | -64.84 | $22.00 | 2740 |
| 2024-10-09 | -64.84 | $22.00 | 200 |
| 2024-10-08 | -46.97 | $22.62 | 319 |
| 2024-10-07 | -32.56 | $23.12 | 319 |
| 2024-10-04 | -72.34 | $21.19 | 319 |
| 2024-10-03 | -63.49 | $21.19 | 403 |
| 2024-10-02 | -46.68 | $22.00 | 319 |
| 2024-10-01 | -46.68 | $22.00 | 1655 |
| 2024-09-30 | -42.45 | $22.00 | — |
| 2024-09-27 | -33.28 | $22.00 | 200 |
| 2024-09-26 | -33.28 | $22.00 | — |
| 2024-09-25 | -33.28 | $22.00 | 565 |
| 2024-09-24 | -34.76 | $21.90 | 2623 |
| 2024-09-23 | -3.70 | $24.00 | 300 |
| 2024-09-20 | -16.86 | $23.11 | 500 |
| 2024-09-19 | -0.74 | $24.20 | 2605 |
| 2024-09-18 | -42.60 | $21.37 | 500 |
| 2024-09-17 | -42.60 | $21.37 | 500 |
| 2024-09-16 | -38.35 | $21.37 | 500 |
| 2024-09-13 | -17.02 | $22.79 | 1200 |
| 2024-09-12 | 0.00 | $23.00 | 3450 |
| 2024-09-11 | 0.00 | $21.50 | 1020 |
| 2024-09-10 | 0.00 | $21.50 | 5100 |
| 2024-09-09 | -8.51 | $20.02 | 1100 |
| 2024-09-06 | -7.70 | $19.43 | 9500 |
| 2024-09-05 | 0.00 | $20.00 | — |
| 2024-09-04 | 0.00 | $20.00 | 1020 |
| 2024-09-03 | 0.00 | $20.00 | 2220 |
| 2024-08-30 | -21.26 | $17.49 | 200 |
| 2024-08-29 | -21.26 | $17.49 | 200 |
| 2024-08-28 | -21.26 | $17.49 | 210 |
| 2024-08-27 | -4.32 | $18.94 | 607 |
| 2024-08-26 | -18.22 | $17.75 | — |
| 2024-08-23 | -18.22 | $17.75 | 250 |
| 2024-08-22 | -18.22 | $17.75 | 300 |
| 2024-08-21 | -18.22 | $17.75 | 100 |
| 2024-08-20 | -6.07 | $18.79 | 4502 |
| 2024-08-19 | 0.00 | $16.74 | 1000 |
| 2024-08-16 | -0.57 | $16.00 | 6300 |
| 2024-08-15 | -5.97 | $15.00 | 100 |
| 2024-08-14 | -59.07 | $12.60 | 400 |
| 2024-08-13 | 0.00 | $15.27 | 1100 |
| 2024-08-12 | 0.00 | $15.27 | — |
| 2024-08-09 | 0.00 | $15.27 | — |
| 2024-08-08 | 0.00 | $15.27 | — |
| 2024-08-07 | 0.00 | $15.27 | — |
| 2024-08-06 | -5.97 | $15.00 | 312 |
| 2024-08-05 | 0.00 | $15.27 | 4740 |
| 2024-08-02 | 0.00 | $15.09 | 1100 |
| 2024-08-01 | 0.00 | $15.09 | — |
| 2024-07-31 | 0.00 | $15.09 | 1100 |
| 2024-07-30 | -36.28 | $13.99 | — |
| 2024-07-29 | -36.28 | $13.99 | — |
| 2024-07-26 | -29.39 | $13.99 | 464 |
| 2024-07-25 | -19.03 | $13.99 | — |
| 2024-07-24 | -17.15 | $13.99 | — |
| 2024-07-23 | -17.15 | $13.99 | 464 |
| 2024-07-22 | -17.15 | $13.99 | 235 |
| 2024-07-19 | 0.00 | $14.81 | 438 |
| 2024-07-18 | -9.17 | $13.70 | 464 |
| 2024-07-16 | -8.58 | $13.70 | 464 |
| 2024-07-15 | -3.43 | $14.00 | 4150 |
| 2024-07-11 | -1.76 | $13.95 | 1775 |
| 2024-07-05 | -18.49 | $13.00 | 114 |
| 2024-07-03 | -1.76 | $13.95 | 6335 |
| 2024-06-28 | -1.71 | $13.95 | 340 |
| 2024-06-26 | -22.73 | $12.67 | 100 |
| 2024-06-25 | -9.92 | $13.44 | 125 |
| 2024-06-17 | 0.00 | $14.05 | 543 |
| 2024-06-13 | -22.31 | $12.55 | 1232 |
| 2024-06-12 | 0.00 | $14.00 | 450 |
| 2024-06-11 | 0.00 | $13.40 | 3550 |
| 2024-06-10 | 0.00 | $13.04 | 1200 |
| 2024-06-07 | 0.00 | $11.03 | 2100 |
| 2024-06-06 | -0.64 | $10.03 | 1090 |
| 2024-06-04 | 0.00 | $10.05 | 1000 |
| 2024-05-31 | 0.00 | $10.05 | 1000 |
| 2024-05-30 | 0.00 | $9.30 | 3500 |
| 2024-05-28 | -1.42 | $9.02 | 5600 |
| 2024-05-24 | -29.57 | $8.37 | 500 |
| 2024-05-23 | -2.13 | $9.00 | 150 |
| 2024-05-21 | -21.28 | $8.55 | 1400 |
| 2024-05-20 | -10.00 | $8.80 | 1930 |
| 2024-05-16 | -1.20 | $9.02 | 162 |
| 2024-05-15 | -1.20 | $9.02 | 1400 |
| 2024-05-14 | -39.93 | $7.98 | 600 |
| 2024-05-13 | -41.82 | $7.90 | 102 |
| 2024-05-10 | -52.50 | $7.58 | 1000 |
| 2024-05-06 | -53.45 | $7.50 | 200 |
| 2024-04-30 | -63.93 | $7.10 | 1750 |
| 2024-04-29 | -63.93 | $7.10 | 421 |
| 2024-04-22 | 0.00 | $9.05 | 2000 |
| 2024-04-19 | -16.12 | $8.35 | 2400 |
| 2024-04-17 | -11.43 | $8.33 | 1000 |
| 2024-04-16 | -22.86 | $7.97 | 100 |
| 2024-04-12 | 0.00 | $8.69 | 100 |
| 2024-04-11 | 0.00 | $8.58 | 3000 |
| 2024-04-10 | -7.45 | $7.90 | 3601 |
| 2024-04-09 | -18.07 | $6.90 | 2000 |
| 2024-04-08 | -30.12 | $6.70 | 2457 |
| 2024-04-05 | -27.11 | $6.75 | 2000 |
| 2024-04-04 | -27.11 | $6.75 | 5000 |
| 2024-04-03 | -39.16 | $6.55 | 1000 |
| 2024-04-02 | -39.16 | $6.55 | 1000 |
| 2024-04-01 | -48.19 | $6.40 | 4100 |
| 2024-03-28 | -54.22 | $6.30 | 25518 |
| 2024-03-26 | -57.23 | $6.25 | 3000 |
| 2024-03-25 | -57.23 | $6.25 | 1300 |
| 2024-03-13 | -72.29 | $6.00 | 300 |
| 2024-03-12 | -54.22 | $6.30 | 622 |
| 2024-03-11 | -71.08 | $6.02 | 205 |
| 2024-03-07 | -100.00 | $5.54 | 150 |
| 2024-03-06 | -87.50 | $6.15 | 150 |
| 2024-03-05 | -100.00 | $6.00 | 10750 |
| 2024-03-01 | -100.00 | $6.00 | 900 |
| 2024-02-26 | -64.44 | $6.04 | 400 |
| 2024-02-23 | -32.11 | $6.50 | 832 |
| 2024-02-22 | 0.00 | $7.20 | — |
| 2024-02-21 | 0.00 | $7.20 | 1150 |
| 2024-02-20 | 0.00 | $6.80 | — |
| 2024-02-16 | 0.00 | $6.80 | 100 |
| 2024-02-15 | -3.01 | $6.50 | — |
| 2024-02-14 | -3.01 | $6.50 | 1100 |
| 2024-02-13 | 0.00 | $6.06 | — |
| 2024-02-12 | 0.00 | $6.06 | — |
| 2024-02-09 | 0.00 | $6.06 | — |
| 2024-02-08 | 0.00 | $6.06 | — |
| 2024-02-07 | 0.00 | $6.06 | 100 |
| 2024-02-06 | 0.00 | $6.03 | — |
| 2024-02-05 | 0.00 | $6.03 | — |
| 2024-02-02 | 0.00 | $6.03 | — |
| 2024-02-01 | 0.00 | $6.03 | — |
| 2024-01-31 | 0.00 | $6.03 | — |
| 2024-01-30 | 0.00 | $6.03 | — |
| 2024-01-29 | 0.00 | $6.03 | 3336 |
| 2024-01-26 | -26.88 | $5.02 | 1000 |
| 2024-01-25 | -23.13 | $5.08 | — |
| 2024-01-24 | -23.13 | $5.08 | 1000 |
| 2024-01-23 | -35.00 | $4.89 | — |
| 2024-01-22 | -35.00 | $4.89 | 200 |
| 2024-01-19 | -18.75 | $5.15 | — |
| 2024-01-18 | -18.75 | $5.15 | — |
| 2024-01-17 | -18.75 | $5.15 | 1000 |
| 2024-01-16 | -9.38 | $5.30 | — |
| 2024-01-12 | -9.38 | $5.30 | 1100 |
| 2024-01-11 | -9.38 | $5.30 | — |
| 2024-01-10 | -9.38 | $5.30 | 1000 |
| 2024-01-09 | -17.14 | $5.30 | 1097 |
| 2024-01-08 | -21.18 | $5.45 | 1000 |
| 2024-01-05 | -51.74 | $5.10 | 1190 |
| 2024-01-04 | -51.86 | $5.40 | 4130 |
| 2024-01-03 | -70.81 | $4.79 | 11505 |
| 2024-01-02 | -100.00 | $3.85 | — |
| 2023-12-29 | -100.00 | $3.85 | — |
| 2023-12-28 | -100.00 | $3.85 | — |
| 2023-12-27 | -100.00 | $3.85 | 1441 |
| 2023-12-26 | -93.38 | $4.25 | — |
| 2023-12-22 | -93.38 | $4.25 | 1100 |
| 2023-12-21 | -98.37 | $4.05 | 14955 |
| 2023-12-20 | -93.49 | $4.20 | 1000 |
| 2023-12-19 | -83.71 | $4.50 | — |
| 2023-12-18 | -83.71 | $4.50 | 1235 |
| 2023-12-15 | -93.49 | $4.20 | 4915 |
| 2023-12-14 | -72.42 | $4.68 | 470 |
| 2023-12-13 | -45.55 | $4.82 | 1562 |
| 2023-12-12 | -41.50 | $5.02 | 7306 |
| 2023-12-11 | -39.88 | $5.10 | 3747 |
| 2023-12-08 | -24.09 | $5.88 | 1434 |
| 2023-12-07 | -24.09 | $5.88 | 2132 |
| 2023-12-06 | -8.10 | $6.67 | 17600 |
| 2023-12-05 | -10.90 | $5.40 | 3008 |
| 2023-12-04 | -6.94 | $5.08 | 1050 |
| 2023-12-01 | 0.00 | $5.30 | 10830 |
| 2023-11-30 | -5.73 | $4.60 | 418 |
| 2023-11-29 | -12.98 | $4.41 | 450 |
| 2023-11-28 | 0.00 | $4.72 | 200 |
| 2023-11-27 | 0.00 | $4.25 | 1000 |
| 2023-11-24 | 0.00 | $4.00 | — |
| 2023-11-22 | 0.00 | $4.00 | — |
| 2023-11-21 | 0.00 | $4.00 | — |
| 2023-11-20 | 0.00 | $4.00 | — |
| 2023-11-17 | 0.00 | $4.00 | — |
| 2023-11-16 | 0.00 | $4.00 | 1000 |
| 2023-11-09 | -100.00 | $2.13 | — |
| 2023-10-03 | -67.57 | $2.13 | — |
| 2023-10-02 | -67.57 | $2.13 | — |
| 2023-09-29 | -67.57 | $2.13 | — |
| 2023-09-28 | -67.57 | $2.13 | — |
| 2023-09-27 | -67.57 | $2.13 | — |
| 2023-09-26 | -67.57 | $2.13 | — |
| 2023-09-25 | -67.57 | $2.13 | — |
| 2023-09-22 | -67.57 | $2.13 | — |
| 2023-09-21 | -67.57 | $2.13 | — |
| 2023-09-20 | -67.57 | $2.13 | — |
| 2023-09-19 | -67.57 | $2.13 | — |
| 2023-09-18 | -67.57 | $2.13 | — |
| 2023-09-15 | -67.57 | $2.13 | — |
| 2023-09-14 | -67.57 | $2.13 | — |
| 2023-09-13 | -67.57 | $2.13 | — |
| 2023-09-12 | -67.57 | $2.13 | — |
| 2023-09-11 | -67.57 | $2.13 | — |
| 2023-09-08 | -67.57 | $2.13 | — |
| 2023-09-07 | -67.57 | $2.13 | 400 |
| 2023-04-26 | -100.00 | $1.89 | — |
| 2023-04-25 | -100.00 | $1.89 | — |
| 2023-04-24 | -100.00 | $1.89 | — |
| 2023-04-21 | -100.00 | $1.89 | — |
| 2023-04-20 | -100.00 | $1.89 | — |
| 2023-04-19 | -100.00 | $1.89 | — |
| 2023-04-18 | -100.00 | $1.89 | — |
| 2023-04-17 | -100.00 | $1.89 | — |
| 2023-04-14 | -100.00 | $1.89 | — |
| 2023-04-13 | -100.00 | $1.89 | — |
| 2023-04-12 | -100.00 | $1.89 | — |
| 2023-04-11 | -100.00 | $1.89 | — |
| 2023-04-10 | -100.00 | $1.89 | — |
| 2023-04-06 | -100.00 | $1.89 | — |
| 2023-04-05 | -100.00 | $1.89 | — |
| 2023-04-04 | -100.00 | $1.89 | — |
| 2023-04-03 | -100.00 | $1.89 | — |
| 2023-03-31 | -100.00 | $1.89 | — |
| 2023-03-30 | -100.00 | $1.89 | 372 |
| 2022-06-07 | -100.00 | $1.92 | — |
| 2022-06-06 | -100.00 | $1.92 | — |
| 2022-06-03 | -100.00 | $1.92 | — |
| 2022-06-02 | -100.00 | $1.92 | — |
| 2022-06-01 | -100.00 | $1.92 | — |
| 2022-05-31 | -100.00 | $1.92 | — |
| 2022-05-27 | -100.00 | $1.92 | — |
| 2022-05-26 | -100.00 | $1.92 | — |
| 2022-05-25 | -100.00 | $1.92 | — |
| 2022-05-24 | -100.00 | $1.92 | — |
| 2022-05-23 | -100.00 | $1.92 | — |
| 2022-05-20 | -100.00 | $1.92 | — |
| 2022-05-19 | -100.00 | $1.92 | — |
| 2022-05-18 | -100.00 | $1.92 | — |
| 2022-05-17 | -100.00 | $1.92 | — |
| 2022-05-16 | -100.00 | $1.92 | — |
| 2022-05-13 | -100.00 | $1.92 | — |
| 2022-05-12 | -100.00 | $1.92 | — |
| 2022-05-11 | -100.00 | $1.92 | — |
| 2022-05-10 | -98.41 | $1.93 | 3900 |
| 2021-11-19 | -100.00 | $2.55 | — |
| 2021-11-18 | -100.00 | $2.55 | — |
| 2021-11-17 | -100.00 | $2.55 | — |
| 2021-11-16 | -100.00 | $2.55 | — |
| 2021-11-15 | -100.00 | $2.55 | — |
| 2021-11-12 | -100.00 | $2.55 | — |
| 2021-11-11 | -100.00 | $2.55 | — |
| 2021-11-10 | -100.00 | $2.55 | — |
| 2021-11-09 | -100.00 | $2.55 | — |
| 2021-11-08 | -100.00 | $2.55 | — |
| 2021-11-05 | -100.00 | $2.55 | — |
| 2021-11-04 | -100.00 | $2.55 | — |
| 2021-11-03 | -100.00 | $2.55 | — |
| 2021-11-02 | -100.00 | $2.55 | — |
| 2021-11-01 | -100.00 | $2.55 | — |
| 2021-10-29 | -100.00 | $2.55 | — |
| 2021-10-28 | -100.00 | $2.55 | — |
| 2021-10-27 | -100.00 | $2.55 | — |
| 2021-10-26 | -100.00 | $2.55 | 2000 |
| 2021-09-30 | -100.00 | $2.68 | — |
| 2021-09-29 | -100.00 | $2.68 | — |
| 2021-09-28 | -100.00 | $2.68 | — |
| 2021-09-27 | -100.00 | $2.68 | — |
| 2021-09-24 | -100.00 | $2.68 | — |
| 2021-09-23 | -100.00 | $2.68 | 10000 |
| 2021-09-22 | -100.00 | $2.68 | — |
| 2021-09-21 | -100.00 | $2.68 | — |
| 2021-09-20 | -100.00 | $2.68 | — |
| 2021-09-17 | -100.00 | $2.68 | — |
| 2021-09-16 | -100.00 | $2.68 | — |
| 2021-09-15 | -100.00 | $2.68 | — |
| 2021-09-14 | -100.00 | $2.68 | — |
| 2021-09-13 | -100.00 | $2.68 | — |
| 2021-09-10 | -100.00 | $2.68 | — |
| 2021-09-09 | -100.00 | $2.68 | — |
| 2021-09-08 | -100.00 | $2.68 | — |
| 2021-09-07 | -100.00 | $2.68 | — |
| 2021-09-03 | -84.00 | $2.68 | 1000 |
| 2021-09-02 | -46.00 | $2.87 | — |
| 2021-09-01 | -46.00 | $2.87 | — |
| 2021-08-31 | -46.00 | $2.87 | — |
| 2021-08-30 | -46.00 | $2.87 | — |
| 2021-08-27 | -46.00 | $2.87 | — |
| 2021-08-26 | -46.00 | $2.87 | — |
| 2021-08-25 | -46.00 | $2.87 | — |
| 2021-08-24 | -46.00 | $2.87 | 549 |
| 2021-08-23 | 0.00 | $3.10 | — |
| 2021-08-20 | 0.00 | $3.10 | — |
| 2021-08-19 | 0.00 | $3.10 | — |
| 2021-08-18 | 0.00 | $3.10 | — |
| 2021-08-17 | 0.00 | $3.10 | 900 |
| 2021-08-16 | 0.00 | $3.00 | — |
| 2021-08-13 | 0.00 | $3.00 | — |
| 2021-08-12 | 0.00 | $3.00 | — |
| 2021-08-11 | 0.00 | $3.00 | — |
| 2021-08-10 | 0.00 | $3.00 | 1500 |
| 2021-08-05 | -100.00 | $2.60 | — |
| 2021-08-04 | -100.00 | $2.60 | — |
| 2021-08-03 | -100.00 | $2.60 | — |
| 2021-08-02 | -100.00 | $2.60 | — |
| 2021-07-30 | -100.00 | $2.60 | — |
| 2021-07-29 | -100.00 | $2.60 | — |
| 2021-07-28 | -100.00 | $2.60 | — |
| 2021-07-27 | -100.00 | $2.60 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
22.93
2026-07-23
Close Price
$25.57
Vol: 500Average Directional Index - Detailed Analysis
Minimum
9.54
Average
50.52
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 22.93 | $25.57 | 500 |
| 2026-07-22 | 23.76 | $25.57 | — |
| 2026-07-21 | 24.63 | $25.57 | — |
| 2026-07-20 | 25.54 | $25.57 | 500 |
| 2026-07-17 | 26.51 | $25.57 | 500 |
| 2026-07-16 | 27.52 | $25.57 | — |
| 2026-07-15 | 28.59 | $25.57 | — |
| 2026-07-14 | 29.71 | $25.57 | 500 |
| 2026-07-13 | 30.90 | $25.57 | 500 |
| 2026-07-10 | 32.14 | $25.57 | 500 |
| 2026-07-09 | 33.46 | $25.57 | 500 |
| 2026-07-08 | 34.84 | $25.57 | 120 |
| 2026-07-07 | 36.29 | $24.07 | — |
| 2026-07-06 | 37.06 | $24.07 | 100 |
| 2026-07-02 | 37.87 | $22.72 | 500 |
| 2026-07-01 | 36.56 | $22.72 | 500 |
| 2026-06-30 | 35.17 | $22.72 | 500 |
| 2026-06-29 | 33.72 | $22.72 | 500 |
| 2026-06-26 | 32.18 | $22.72 | 500 |
| 2026-06-25 | 30.57 | $22.72 | 500 |
| 2026-06-24 | 28.87 | $26.00 | 500 |
| 2026-06-23 | 30.07 | $26.00 | 500 |
| 2026-06-22 | 31.34 | $26.00 | 500 |
| 2026-06-18 | 32.67 | $26.00 | 500 |
| 2026-06-17 | 34.07 | $26.00 | 500 |
| 2026-06-16 | 35.55 | $26.00 | 500 |
| 2026-06-15 | 37.10 | $26.00 | 500 |
| 2026-06-12 | 38.74 | $26.00 | 500 |
| 2026-06-11 | 40.46 | $26.00 | 500 |
| 2026-06-10 | 42.27 | $26.00 | 500 |
| 2026-06-09 | 44.18 | $26.00 | 500 |
| 2026-06-08 | 46.19 | $26.00 | 758 |
| 2026-06-05 | 48.30 | $24.75 | 7 |
| 2026-06-04 | 47.96 | $24.75 | 7 |
| 2026-06-03 | 47.60 | $24.75 | 7 |
| 2026-06-02 | 47.23 | $24.75 | 7 |
| 2026-06-01 | 46.83 | $24.75 | 7 |
| 2026-05-29 | 46.41 | $24.75 | 7 |
| 2026-05-28 | 45.97 | $24.75 | 7 |
| 2026-05-27 | 45.51 | $24.75 | 7 |
| 2026-05-26 | 45.02 | $24.75 | 7 |
| 2026-05-22 | 44.51 | $24.75 | 120 |
| 2026-05-21 | 43.97 | $24.75 | 120 |
| 2026-05-20 | 43.40 | $24.75 | 120 |
| 2026-05-19 | 42.81 | $24.75 | 120 |
| 2026-05-18 | 42.18 | $24.75 | 120 |
| 2026-05-15 | 41.52 | $24.75 | — |
| 2026-05-14 | 40.82 | $24.75 | 120 |
| 2026-05-13 | 40.09 | $24.75 | 120 |
| 2026-05-12 | 39.31 | $24.75 | 120 |
| 2026-05-11 | 38.50 | $25.20 | 519 |
| 2026-05-08 | 37.81 | $25.20 | 519 |
| 2026-05-07 | 37.09 | $25.20 | — |
| 2026-05-06 | 36.33 | $25.20 | 519 |
| 2026-05-05 | 35.52 | $25.00 | 645 |
| 2026-05-04 | 34.68 | $28.00 | — |
| 2026-05-01 | 35.24 | $28.00 | 527 |
| 2026-04-30 | 35.83 | $28.00 | 527 |
| 2026-04-29 | 36.46 | $28.00 | 527 |
| 2026-04-28 | 37.11 | $28.00 | 527 |
| 2026-04-27 | 37.80 | $28.00 | 527 |
| 2026-04-24 | 38.53 | $28.00 | 577 |
| 2026-04-23 | 39.29 | $29.91 | 1050 |
| 2026-04-22 | 41.27 | $30.00 | 100 |
| 2026-04-21 | 43.27 | $30.00 | 268 |
| 2026-04-20 | 45.37 | $27.79 | — |
| 2026-04-17 | 45.29 | $27.79 | 353 |
| 2026-04-16 | 45.21 | $27.79 | 353 |
| 2026-04-15 | 45.13 | $27.79 | 353 |
| 2026-04-14 | 45.04 | $27.79 | 353 |
| 2026-04-13 | 44.95 | $27.79 | 353 |
| 2026-04-10 | 44.85 | $27.79 | 353 |
| 2026-04-09 | 44.75 | $27.79 | 353 |
| 2026-04-08 | 44.64 | $27.79 | 353 |
| 2026-04-07 | 44.53 | $27.79 | 353 |
| 2026-04-06 | 44.41 | $27.79 | 353 |
| 2026-04-02 | 44.29 | $27.79 | 353 |
| 2026-04-01 | 44.15 | $27.79 | 353 |
| 2026-03-31 | 44.02 | $27.79 | 353 |
| 2026-03-30 | 43.87 | $27.85 | 353 |
| 2026-03-27 | 43.73 | $27.85 | 1370 |
| 2026-03-26 | 43.59 | $28.40 | 353 |
| 2026-03-25 | 43.62 | $29.00 | 1129 |
| 2026-03-24 | 43.84 | $29.00 | 1129 |
| 2026-03-23 | 44.07 | $29.49 | 1129 |
| 2026-03-20 | 44.49 | $29.49 | 1129 |
| 2026-03-19 | 44.92 | $29.49 | 1368 |
| 2026-03-18 | 45.38 | $31.34 | 1660 |
| 2026-03-17 | 46.55 | $31.34 | 1660 |
| 2026-03-16 | 47.77 | $31.34 | 1083 |
| 2026-03-13 | 49.06 | $32.05 | 2490 |
| 2026-03-12 | 50.70 | $36.78 | 785 |
| 2026-03-11 | 50.74 | $36.78 | 785 |
| 2026-03-10 | 50.79 | $36.78 | 785 |
| 2026-03-09 | 50.84 | $33.40 | 785 |
| 2026-03-06 | 53.45 | $33.60 | 250 |
| 2026-03-05 | 56.01 | $33.60 | 300 |
| 2026-03-04 | 58.70 | $32.00 | 250 |
| 2026-03-03 | 58.13 | $32.00 | 250 |
| 2026-03-02 | 57.52 | $32.00 | 250 |
| 2026-02-27 | 56.88 | $32.00 | 250 |
| 2026-02-26 | 56.21 | $32.00 | 250 |
| 2026-02-25 | 55.51 | $32.00 | 250 |
| 2026-02-24 | 54.76 | $32.00 | 250 |
| 2026-02-23 | 53.98 | $32.00 | 250 |
| 2026-02-20 | 53.16 | $32.00 | — |
| 2026-02-19 | 52.29 | $32.00 | — |
| 2026-02-18 | 51.38 | $32.00 | — |
| 2026-02-17 | 50.42 | $32.00 | — |
| 2026-02-13 | 49.41 | $32.00 | — |
| 2026-02-12 | 48.34 | $32.00 | — |
| 2026-02-11 | 47.22 | $32.00 | 250 |
| 2026-02-10 | 46.04 | $31.91 | — |
| 2026-02-09 | 44.62 | $31.91 | — |
| 2026-02-06 | 43.11 | $31.91 | — |
| 2026-02-05 | 41.53 | $31.91 | 600 |
| 2026-02-04 | 39.87 | $31.91 | 600 |
| 2026-02-03 | 38.12 | $31.91 | 600 |
| 2026-02-02 | 36.27 | $31.91 | — |
| 2026-01-30 | 34.33 | $31.91 | — |
| 2026-01-29 | 32.29 | $31.91 | 600 |
| 2026-01-28 | 30.14 | $34.65 | 600 |
| 2026-01-27 | 28.81 | $34.65 | 600 |
| 2026-01-26 | 27.42 | $34.65 | 600 |
| 2026-01-23 | 25.95 | $34.65 | 600 |
| 2026-01-22 | 24.40 | $34.65 | 600 |
| 2026-01-21 | 22.78 | $34.65 | 600 |
| 2026-01-20 | 21.07 | $34.65 | 600 |
| 2026-01-16 | 19.26 | $38.34 | 1000 |
| 2026-01-15 | 19.26 | $38.34 | 1000 |
| 2026-01-14 | 19.25 | $38.34 | 1000 |
| 2026-01-13 | 19.24 | $38.34 | 1000 |
| 2026-01-12 | 19.24 | $38.34 | 1000 |
| 2026-01-09 | 19.23 | $38.34 | 1000 |
| 2026-01-08 | 19.22 | $38.34 | 1000 |
| 2026-01-07 | 19.21 | $38.34 | 1000 |
| 2026-01-06 | 19.20 | $38.34 | — |
| 2026-01-05 | 19.19 | $38.34 | 1000 |
| 2026-01-02 | 19.18 | $38.34 | 1000 |
| 2025-12-31 | 19.17 | $38.34 | 1000 |
| 2025-12-30 | 19.16 | $38.34 | 1000 |
| 2025-12-29 | 19.14 | $38.34 | 1000 |
| 2025-12-26 | 19.13 | $38.34 | 1000 |
| 2025-12-24 | 19.12 | $38.34 | — |
| 2025-12-23 | 19.10 | $38.34 | 1000 |
| 2025-12-22 | 19.09 | $38.34 | 1000 |
| 2025-12-19 | 19.07 | $38.34 | 1000 |
| 2025-12-18 | 19.05 | $38.34 | 1000 |
| 2025-12-17 | 19.04 | $38.34 | 1000 |
| 2025-12-16 | 19.02 | $38.34 | 1000 |
| 2025-12-15 | 19.00 | $38.34 | — |
| 2025-12-12 | 18.98 | $38.34 | — |
| 2025-12-11 | 18.96 | $38.34 | 1000 |
| 2025-12-10 | 18.93 | $38.91 | 118 |
| 2025-12-09 | 18.42 | $38.91 | 118 |
| 2025-12-08 | 17.89 | $38.91 | 118 |
| 2025-12-05 | 17.32 | $38.15 | 118 |
| 2025-12-04 | 17.09 | $38.15 | 118 |
| 2025-12-03 | 16.85 | $38.15 | 118 |
| 2025-12-02 | 16.60 | $38.15 | 118 |
| 2025-12-01 | 16.33 | $38.15 | 118 |
| 2025-11-28 | 16.05 | $38.15 | 1000 |
| 2025-11-26 | 15.75 | $36.25 | 118 |
| 2025-11-25 | 16.33 | $36.25 | — |
| 2025-11-24 | 16.93 | $36.25 | 118 |
| 2025-11-21 | 17.57 | $36.25 | 118 |
| 2025-11-20 | 18.25 | $36.25 | 118 |
| 2025-11-19 | 18.96 | $36.25 | 118 |
| 2025-11-18 | 19.70 | $36.25 | 118 |
| 2025-11-17 | 20.49 | $36.25 | 118 |
| 2025-11-14 | 21.32 | $36.25 | 118 |
| 2025-11-13 | 22.19 | $36.25 | 118 |
| 2025-11-12 | 23.10 | $36.25 | 118 |
| 2025-11-11 | 24.07 | $36.25 | 118 |
| 2025-11-10 | 25.08 | $36.25 | 118 |
| 2025-11-07 | 26.15 | $36.25 | 118 |
| 2025-11-06 | 27.28 | $36.25 | 118 |
| 2025-11-05 | 28.46 | $36.25 | 125 |
| 2025-11-04 | 29.71 | $38.00 | 118 |
| 2025-11-03 | 30.49 | $36.20 | 275 |
| 2025-10-31 | 31.78 | $36.20 | 275 |
| 2025-10-30 | 33.13 | $36.20 | 278 |
| 2025-10-29 | 34.56 | $36.19 | 345 |
| 2025-10-28 | 36.07 | $36.19 | 345 |
| 2025-10-27 | 37.65 | $39.73 | — |
| 2025-10-24 | 38.27 | $39.73 | — |
| 2025-10-23 | 38.93 | $39.73 | 251 |
| 2025-10-22 | 39.62 | $42.20 | — |
| 2025-10-21 | 39.51 | $42.20 | 592 |
| 2025-10-20 | 39.40 | $39.02 | 138 |
| 2025-10-17 | 39.81 | $41.00 | 955 |
| 2025-10-16 | 39.46 | $42.00 | 2154 |
| 2025-10-15 | 39.19 | $39.04 | 1075 |
| 2025-10-14 | 39.49 | $37.43 | — |
| 2025-10-13 | 40.19 | $37.43 | 1670 |
| 2025-10-10 | 40.92 | $33.80 | 100 |
| 2025-10-09 | 42.79 | $37.01 | 1000 |
| 2025-10-08 | 43.03 | $36.13 | — |
| 2025-10-07 | 43.56 | $36.13 | — |
| 2025-10-06 | 44.13 | $36.13 | 1000 |
| 2025-10-03 | 44.72 | $34.15 | 417 |
| 2025-10-02 | 46.08 | $32.68 | — |
| 2025-10-01 | 48.23 | $32.68 | 2537 |
| 2025-09-30 | 50.50 | $28.30 | — |
| 2025-09-29 | 49.21 | $28.30 | — |
| 2025-09-26 | 47.86 | $28.30 | — |
| 2025-09-25 | 46.43 | $28.30 | — |
| 2025-09-24 | 44.93 | $28.30 | 1000 |
| 2025-09-23 | 43.35 | $28.73 | 257 |
| 2025-09-22 | 41.78 | $28.73 | 740 |
| 2025-09-19 | 40.13 | $29.80 | — |
| 2025-09-18 | 38.64 | $29.80 | — |
| 2025-09-17 | 37.08 | $29.80 | — |
| 2025-09-16 | 35.43 | $29.80 | — |
| 2025-09-15 | 33.70 | $29.80 | 1060 |
| 2025-09-12 | 31.88 | $31.40 | — |
| 2025-09-11 | 31.08 | $31.40 | — |
| 2025-09-10 | 30.24 | $31.40 | — |
| 2025-09-09 | 29.35 | $31.40 | 383 |
| 2025-09-08 | 28.41 | $32.00 | — |
| 2025-09-05 | 27.77 | $32.00 | — |
| 2025-09-04 | 27.08 | $32.00 | — |
| 2025-09-03 | 26.37 | $32.00 | — |
| 2025-09-02 | 25.61 | $32.00 | 257 |
| 2025-08-29 | 24.82 | $32.00 | 850 |
| 2025-08-28 | 23.98 | $32.00 | — |
| 2025-08-27 | 23.10 | $32.00 | — |
| 2025-08-26 | 22.17 | $32.00 | 331 |
| 2025-08-25 | 21.19 | $34.48 | — |
| 2025-08-22 | 21.59 | $34.48 | 110 |
| 2025-08-21 | 22.01 | $34.48 | 110 |
| 2025-08-20 | 22.45 | $34.48 | 110 |
| 2025-08-19 | 22.92 | $34.00 | 446 |
| 2025-08-18 | 22.94 | $34.00 | — |
| 2025-08-15 | 22.97 | $34.00 | 446 |
| 2025-08-14 | 22.99 | $34.75 | 925 |
| 2025-08-13 | 23.50 | $35.84 | — |
| 2025-08-12 | 24.57 | $35.84 | — |
| 2025-08-11 | 25.70 | $35.84 | — |
| 2025-08-08 | 26.89 | $35.84 | — |
| 2025-08-07 | 28.15 | $35.84 | 323 |
| 2025-08-06 | 29.46 | $36.00 | — |
| 2025-08-05 | 30.46 | $36.00 | — |
| 2025-08-04 | 31.51 | $36.00 | 591 |
| 2025-08-01 | 32.61 | $37.90 | — |
| 2025-07-31 | 31.96 | $37.90 | — |
| 2025-07-30 | 31.28 | $37.90 | — |
| 2025-07-29 | 30.56 | $37.90 | — |
| 2025-07-28 | 29.81 | $37.90 | 100 |
| 2025-07-25 | 29.01 | $36.03 | 500 |
| 2025-07-24 | 29.07 | $35.78 | — |
| 2025-07-23 | 29.29 | $35.78 | — |
| 2025-07-22 | 29.52 | $35.78 | — |
| 2025-07-21 | 29.77 | $35.78 | 500 |
| 2025-07-18 | 30.02 | $35.78 | 500 |
| 2025-07-17 | 30.29 | $36.01 | 500 |
| 2025-07-16 | 30.38 | $36.61 | 500 |
| 2025-07-15 | 29.93 | $36.61 | 500 |
| 2025-07-14 | 29.45 | $35.55 | 577 |
| 2025-07-11 | 29.42 | $35.55 | 1000 |
| 2025-07-10 | 29.39 | $35.80 | — |
| 2025-07-09 | 29.14 | $35.80 | 1000 |
| 2025-07-08 | 28.87 | $35.80 | 1000 |
| 2025-07-07 | 28.59 | $35.80 | 1025 |
| 2025-07-03 | 28.30 | $34.00 | 850 |
| 2025-07-02 | 28.30 | $35.01 | 1000 |
| 2025-07-01 | 27.47 | $35.01 | 1000 |
| 2025-06-30 | 26.60 | $35.00 | — |
| 2025-06-27 | 25.69 | $35.00 | — |
| 2025-06-26 | 24.73 | $35.00 | 7778 |
| 2025-06-25 | 23.71 | $33.22 | 70 |
| 2025-06-24 | 23.33 | $33.22 | — |
| 2025-06-23 | 22.92 | $33.22 | — |
| 2025-06-20 | 22.49 | $33.22 | — |
| 2025-06-18 | 22.04 | $33.22 | — |
| 2025-06-17 | 21.56 | $33.22 | — |
| 2025-06-16 | 21.06 | $33.22 | — |
| 2025-06-13 | 20.53 | $33.22 | — |
| 2025-06-12 | 19.98 | $33.22 | — |
| 2025-06-11 | 19.39 | $33.22 | 1033 |
| 2025-06-10 | 18.78 | $32.61 | 500 |
| 2025-06-09 | 18.29 | $28.91 | — |
| 2025-06-06 | 19.09 | $28.91 | — |
| 2025-06-05 | 19.93 | $28.91 | — |
| 2025-06-04 | 20.82 | $28.91 | — |
| 2025-06-03 | 21.75 | $28.91 | 1554 |
| 2025-06-02 | 22.73 | $32.00 | — |
| 2025-05-30 | 22.20 | $32.00 | 700 |
| 2025-05-29 | 21.64 | $30.00 | — |
| 2025-05-28 | 21.77 | $30.00 | — |
| 2025-05-27 | 21.91 | $30.00 | 100 |
| 2025-05-23 | 22.05 | $30.00 | — |
| 2025-05-22 | 22.20 | $30.00 | — |
| 2025-05-21 | 22.36 | $30.00 | — |
| 2025-05-20 | 22.52 | $30.00 | — |
| 2025-05-19 | 22.70 | $30.00 | — |
| 2025-05-16 | 22.88 | $30.00 | — |
| 2025-05-15 | 23.08 | $30.00 | — |
| 2025-05-14 | 23.28 | $30.00 | — |
| 2025-05-13 | 23.49 | $30.00 | 120 |
| 2025-05-12 | 23.72 | $27.47 | — |
| 2025-05-09 | 24.64 | $27.47 | — |
| 2025-05-08 | 25.61 | $27.47 | — |
| 2025-05-07 | 26.62 | $27.47 | 490 |
| 2025-05-06 | 27.70 | $33.73 | — |
| 2025-05-05 | 26.16 | $33.73 | 1000 |
| 2025-05-02 | 24.54 | $32.47 | 2222 |
| 2025-05-01 | 22.84 | $32.40 | — |
| 2025-04-30 | 21.31 | $32.40 | 1605 |
| 2025-04-29 | 19.70 | $31.43 | 1500 |
| 2025-04-28 | 18.18 | $28.30 | 500 |
| 2025-04-25 | 17.30 | $27.25 | 150 |
| 2025-04-24 | 16.68 | $26.33 | 500 |
| 2025-04-23 | 16.34 | $26.13 | 500 |
| 2025-04-22 | 16.06 | $25.70 | 500 |
| 2025-04-21 | 15.91 | $26.70 | — |
| 2025-04-17 | 15.20 | $26.70 | — |
| 2025-04-16 | 14.45 | $26.70 | 500 |
| 2025-04-15 | 13.66 | $26.30 | 3616 |
| 2025-04-14 | 12.83 | $22.99 | 5500 |
| 2025-04-11 | 13.47 | $21.00 | — |
| 2025-04-10 | 12.97 | $21.00 | 500 |
| 2025-04-09 | 12.44 | $21.00 | 3000 |
| 2025-04-08 | 11.88 | $21.10 | 100 |
| 2025-04-07 | 12.12 | $21.10 | 300 |
| 2025-04-04 | 12.37 | $20.01 | 500 |
| 2025-04-03 | 11.52 | $21.00 | 5432 |
| 2025-04-02 | 11.16 | $21.00 | — |
| 2025-04-01 | 10.79 | $21.00 | — |
| 2025-03-31 | 10.39 | $21.00 | 5432 |
| 2025-03-28 | 9.98 | $21.00 | 2508 |
| 2025-03-27 | 9.54 | $22.05 | 5432 |
| 2025-03-26 | 9.66 | $22.05 | 5432 |
| 2025-03-25 | 9.79 | $22.05 | 5432 |
| 2025-03-24 | 9.92 | $22.05 | — |
| 2025-03-21 | 10.06 | $22.05 | — |
| 2025-03-20 | 10.20 | $22.05 | 5432 |
| 2025-03-19 | 10.36 | $22.05 | 5432 |
| 2025-03-18 | 10.52 | $22.05 | 5432 |
| 2025-03-17 | 10.69 | $22.05 | 5432 |
| 2025-03-14 | 10.87 | $22.05 | 5432 |
| 2025-03-13 | 11.05 | $22.05 | 180 |
| 2025-03-12 | 11.25 | $22.60 | 5432 |
| 2025-03-11 | 11.67 | $22.60 | 5432 |
| 2025-03-10 | 12.10 | $23.35 | 380 |
| 2025-03-07 | 12.64 | $23.25 | 250 |
| 2025-03-06 | 13.25 | $23.75 | 200 |
| 2025-03-05 | 13.70 | $23.75 | — |
| 2025-03-04 | 14.19 | $23.75 | 200 |
| 2025-03-03 | 14.69 | $23.75 | 140 |
| 2025-02-28 | 15.23 | $22.06 | 200 |
| 2025-02-27 | 15.75 | $25.00 | — |
| 2025-02-26 | 15.83 | $25.00 | 200 |
| 2025-02-25 | 15.92 | $25.00 | 610 |
| 2025-02-24 | 16.01 | $26.09 | 1000 |
| 2025-02-21 | 15.69 | $26.09 | 1000 |
| 2025-02-20 | 15.35 | $26.09 | — |
| 2025-02-19 | 15.00 | $26.09 | 1700 |
| 2025-02-18 | 14.62 | $22.68 | 500 |
| 2025-02-14 | 15.12 | $23.25 | 499 |
| 2025-02-13 | 15.44 | $24.41 | 200 |
| 2025-02-12 | 15.35 | $23.10 | — |
| 2025-02-11 | 15.80 | $23.10 | 150 |
| 2025-02-10 | 16.27 | $23.10 | 150 |
| 2025-02-07 | 16.76 | $22.36 | 3341 |
| 2025-02-06 | 16.99 | $22.36 | — |
| 2025-02-05 | 17.23 | $22.36 | — |
| 2025-02-04 | 17.48 | $22.36 | — |
| 2025-02-03 | 17.75 | $22.36 | 3341 |
| 2025-01-31 | 18.03 | $25.09 | — |
| 2025-01-30 | 18.76 | $25.09 | — |
| 2025-01-29 | 19.53 | $25.09 | 638 |
| 2025-01-28 | 20.34 | $21.40 | 100 |
| 2025-01-27 | 20.33 | $21.40 | — |
| 2025-01-24 | 20.33 | $21.40 | — |
| 2025-01-23 | 20.32 | $21.40 | 295 |
| 2025-01-22 | 20.31 | $25.30 | 100 |
| 2025-01-21 | 21.27 | $24.00 | 1050 |
| 2025-01-17 | 21.99 | $26.07 | — |
| 2025-01-16 | 22.69 | $26.07 | 2600 |
| 2025-01-15 | 23.43 | $27.60 | 2600 |
| 2025-01-14 | 23.45 | $27.60 | — |
| 2025-01-13 | 23.46 | $27.60 | 2600 |
| 2025-01-10 | 23.48 | $27.60 | 3615 |
| 2025-01-08 | 23.50 | $27.60 | 4472 |
| 2025-01-07 | 23.52 | $27.34 | 3906 |
| 2025-01-06 | 23.55 | $23.00 | 675 |
| 2025-01-03 | 23.94 | $24.00 | — |
| 2025-01-02 | 24.81 | $24.00 | 600 |
| 2024-12-31 | 25.71 | $22.57 | — |
| 2024-12-30 | 25.83 | $22.57 | 560 |
| 2024-12-27 | 25.94 | $22.57 | 560 |
| 2024-12-26 | 26.07 | $22.57 | 560 |
| 2024-12-24 | 26.20 | $22.57 | — |
| 2024-12-23 | 26.33 | $22.57 | 560 |
| 2024-12-20 | 26.48 | $22.57 | 560 |
| 2024-12-19 | 26.63 | $22.57 | 560 |
| 2024-12-18 | 26.79 | $22.57 | 560 |
| 2024-12-17 | 26.96 | $22.57 | 560 |
| 2024-12-16 | 27.14 | $22.57 | — |
| 2024-12-13 | 27.32 | $22.57 | — |
| 2024-12-12 | 27.52 | $22.57 | 560 |
| 2024-12-11 | 27.73 | $22.57 | 560 |
| 2024-12-10 | 27.94 | $23.62 | 560 |
| 2024-12-09 | 28.40 | $23.62 | — |
| 2024-12-06 | 28.88 | $23.62 | 825 |
| 2024-12-05 | 29.39 | $25.00 | — |
| 2024-12-04 | 30.47 | $25.00 | — |
| 2024-12-03 | 31.61 | $25.00 | — |
| 2024-12-02 | 32.81 | $25.00 | 340 |
| 2024-11-29 | 34.08 | $27.70 | — |
| 2024-11-27 | 35.71 | $27.70 | 700 |
| 2024-11-26 | 37.43 | $27.70 | 700 |
| 2024-11-25 | 39.25 | $24.80 | 200 |
| 2024-11-22 | 40.78 | $25.53 | — |
| 2024-11-21 | 42.55 | $25.53 | — |
| 2024-11-20 | 44.42 | $25.53 | 700 |
| 2024-11-19 | 46.38 | $25.53 | 4700 |
| 2024-11-18 | 48.45 | $25.09 | 12549 |
| 2024-11-15 | 50.63 | $30.00 | 876 |
| 2024-11-14 | 52.58 | $35.23 | 3004 |
| 2024-11-13 | 51.79 | $32.50 | — |
| 2024-11-12 | 51.40 | $32.50 | — |
| 2024-11-11 | 50.99 | $32.50 | 650 |
| 2024-11-08 | 50.55 | $32.50 | 650 |
| 2024-11-07 | 50.10 | $33.00 | 677 |
| 2024-11-06 | 49.62 | $32.00 | 2000 |
| 2024-11-05 | 49.24 | $33.55 | 2000 |
| 2024-11-04 | 48.05 | $30.29 | — |
| 2024-11-01 | 47.15 | $30.29 | 8039 |
| 2024-10-31 | 46.20 | $29.00 | 1500 |
| 2024-10-30 | 45.48 | $29.00 | 1500 |
| 2024-10-29 | 44.72 | $29.00 | 1500 |
| 2024-10-28 | 43.92 | $29.00 | — |
| 2024-10-25 | 43.08 | $29.00 | 5500 |
| 2024-10-24 | 42.19 | $29.00 | 2500 |
| 2024-10-23 | 41.26 | $30.00 | 2700 |
| 2024-10-22 | 39.78 | $25.80 | — |
| 2024-10-21 | 38.72 | $25.80 | 2700 |
| 2024-10-18 | 37.61 | $25.80 | 2700 |
| 2024-10-17 | 36.44 | $25.80 | 7940 |
| 2024-10-16 | 35.20 | $23.18 | — |
| 2024-10-15 | 34.89 | $23.18 | — |
| 2024-10-14 | 34.56 | $23.18 | 3150 |
| 2024-10-11 | 34.21 | $22.00 | 200 |
| 2024-10-10 | 34.68 | $22.00 | 2740 |
| 2024-10-09 | 35.18 | $22.00 | 200 |
| 2024-10-08 | 35.70 | $22.62 | 319 |
| 2024-10-07 | 35.90 | $23.12 | 319 |
| 2024-10-04 | 35.81 | $21.19 | 319 |
| 2024-10-03 | 36.33 | $21.19 | 403 |
| 2024-10-02 | 36.87 | $22.00 | 319 |
| 2024-10-01 | 36.94 | $22.00 | 1655 |
| 2024-09-30 | 37.01 | $22.00 | — |
| 2024-09-27 | 37.09 | $22.00 | 200 |
| 2024-09-26 | 37.17 | $22.00 | — |
| 2024-09-25 | 37.26 | $22.00 | 565 |
| 2024-09-24 | 37.35 | $21.90 | 2623 |
| 2024-09-23 | 37.44 | $24.00 | 300 |
| 2024-09-20 | 36.41 | $23.11 | 500 |
| 2024-09-19 | 35.47 | $24.20 | 2605 |
| 2024-09-18 | 33.98 | $21.37 | 500 |
| 2024-09-17 | 32.91 | $21.37 | 500 |
| 2024-09-16 | 31.78 | $21.37 | 500 |
| 2024-09-13 | 30.60 | $22.79 | 1200 |
| 2024-09-12 | 29.35 | $23.00 | 3450 |
| 2024-09-11 | 28.29 | $21.50 | 1020 |
| 2024-09-10 | 27.53 | $21.50 | 5100 |
| 2024-09-09 | 26.73 | $20.02 | 1100 |
| 2024-09-06 | 26.10 | $19.43 | 9500 |
| 2024-09-05 | 25.63 | $20.00 | — |
| 2024-09-04 | 24.79 | $20.00 | 1020 |
| 2024-09-03 | 23.90 | $20.00 | 2220 |
| 2024-08-30 | 22.97 | $17.49 | 200 |
| 2024-08-29 | 22.70 | $17.49 | 200 |
| 2024-08-28 | 22.42 | $17.49 | 210 |
| 2024-08-27 | 22.12 | $18.94 | 607 |
| 2024-08-26 | 21.81 | $17.75 | — |
| 2024-08-23 | 21.85 | $17.75 | 250 |
| 2024-08-22 | 21.89 | $17.75 | 300 |
| 2024-08-21 | 21.94 | $17.75 | 100 |
| 2024-08-20 | 21.99 | $18.79 | 4502 |
| 2024-08-19 | 22.03 | $16.74 | 1000 |
| 2024-08-16 | 22.91 | $16.00 | 6300 |
| 2024-08-15 | 24.10 | $15.00 | 100 |
| 2024-08-14 | 24.95 | $12.60 | 400 |
| 2024-08-13 | 24.58 | $15.27 | 1100 |
| 2024-08-12 | 25.30 | $15.27 | — |
| 2024-08-09 | 26.05 | $15.27 | — |
| 2024-08-08 | 26.83 | $15.27 | — |
| 2024-08-07 | 27.67 | $15.27 | — |
| 2024-08-06 | 28.54 | $15.00 | 312 |
| 2024-08-05 | 29.32 | $15.27 | 4740 |
| 2024-08-02 | 30.14 | $15.09 | 1100 |
| 2024-08-01 | 29.93 | $15.09 | — |
| 2024-07-31 | 29.72 | $15.09 | 1100 |
| 2024-07-30 | 29.50 | $13.99 | — |
| 2024-07-29 | 29.74 | $13.99 | — |
| 2024-07-26 | 30.00 | $13.99 | 464 |
| 2024-07-25 | 30.26 | $13.99 | — |
| 2024-07-24 | 30.54 | $13.99 | — |
| 2024-07-23 | 30.84 | $13.99 | 464 |
| 2024-07-22 | 31.15 | $13.99 | 235 |
| 2024-07-19 | 31.48 | $14.81 | 438 |
| 2024-07-18 | 31.32 | $13.70 | 464 |
| 2024-07-16 | 31.53 | $13.70 | 464 |
| 2024-07-15 | 31.75 | $14.00 | 4150 |
| 2024-07-11 | 31.80 | $13.95 | 1775 |
| 2024-07-05 | 31.93 | $13.00 | 114 |
| 2024-07-03 | 32.40 | $13.95 | 6335 |
| 2024-06-28 | 32.30 | $13.95 | 340 |
| 2024-06-26 | 32.20 | $12.67 | 100 |
| 2024-06-25 | 32.52 | $13.44 | 125 |
| 2024-06-17 | 32.35 | $14.05 | 543 |
| 2024-06-13 | 31.75 | $12.55 | 1232 |
| 2024-06-12 | 31.48 | $14.00 | 450 |
| 2024-06-11 | 29.97 | $13.40 | 3550 |
| 2024-06-10 | 28.53 | $13.04 | 1200 |
| 2024-06-07 | 27.11 | $11.03 | 2100 |
| 2024-06-06 | 26.30 | $10.03 | 1090 |
| 2024-06-04 | 25.93 | $10.05 | 1000 |
| 2024-05-31 | 25.53 | $10.05 | 1000 |
| 2024-05-30 | 25.10 | $9.30 | 3500 |
| 2024-05-28 | 25.05 | $9.02 | 5600 |
| 2024-05-24 | 25.17 | $8.37 | 500 |
| 2024-05-23 | 25.71 | $9.00 | 150 |
| 2024-05-21 | 25.65 | $8.55 | 1400 |
| 2024-05-20 | 25.85 | $8.80 | 1930 |
| 2024-05-16 | 25.93 | $9.02 | 162 |
| 2024-05-15 | 25.65 | $9.02 | 1400 |
| 2024-05-14 | 25.34 | $7.98 | 600 |
| 2024-05-13 | 25.69 | $7.90 | 102 |
| 2024-05-10 | 26.12 | $7.58 | 1000 |
| 2024-05-06 | 26.81 | $7.50 | 200 |
| 2024-04-30 | 27.60 | $7.10 | 1750 |
| 2024-04-29 | 28.74 | $7.10 | 421 |
| 2024-04-22 | 29.79 | $9.05 | 2000 |
| 2024-04-19 | 29.02 | $8.35 | 2400 |
| 2024-04-17 | 28.30 | $8.33 | 1000 |
| 2024-04-16 | 27.91 | $7.97 | 100 |
| 2024-04-12 | 27.77 | $8.69 | 100 |
| 2024-04-11 | 26.40 | $8.58 | 3000 |
| 2024-04-10 | 25.02 | $7.90 | 3601 |
| 2024-04-09 | 23.88 | $6.90 | 2000 |
| 2024-04-08 | 23.84 | $6.70 | 2457 |
| 2024-04-05 | 23.80 | $6.75 | 2000 |
| 2024-04-04 | 23.95 | $6.75 | 5000 |
| 2024-04-03 | 24.11 | $6.55 | 1000 |
| 2024-04-02 | 24.55 | $6.55 | 1000 |
| 2024-04-01 | 25.00 | $6.40 | 4100 |
| 2024-03-28 | 25.48 | $6.30 | 25518 |
| 2024-03-26 | 25.99 | $6.25 | 3000 |
| 2024-03-25 | 27.03 | $6.25 | 1300 |
| 2024-03-13 | 28.12 | $6.00 | 300 |
| 2024-03-12 | 29.27 | $6.30 | 622 |
| 2024-03-11 | 30.12 | $6.02 | 205 |
| 2024-03-07 | 31.35 | $5.54 | 150 |
| 2024-03-06 | 32.67 | $6.15 | 150 |
| 2024-03-05 | 33.72 | $6.00 | 10750 |
| 2024-03-01 | 35.06 | $6.00 | 900 |
| 2024-02-26 | 36.47 | $6.04 | 400 |
| 2024-02-23 | 37.88 | $6.50 | 832 |
| 2024-02-22 | 38.95 | $7.20 | — |
| 2024-02-21 | 37.80 | $7.20 | 1150 |
| 2024-02-20 | 36.59 | $6.80 | — |
| 2024-02-16 | 35.66 | $6.80 | 100 |
| 2024-02-15 | 34.68 | $6.50 | — |
| 2024-02-14 | 33.97 | $6.50 | 1100 |
| 2024-02-13 | 33.21 | $6.06 | — |
| 2024-02-12 | 33.05 | $6.06 | — |
| 2024-02-09 | 32.88 | $6.06 | — |
| 2024-02-08 | 32.70 | $6.06 | — |
| 2024-02-07 | 32.51 | $6.06 | 100 |
| 2024-02-06 | 32.31 | $6.03 | — |
| 2024-02-05 | 32.13 | $6.03 | — |
| 2024-02-02 | 31.95 | $6.03 | — |
| 2024-02-01 | 31.76 | $6.03 | — |
| 2024-01-31 | 31.56 | $6.03 | — |
| 2024-01-30 | 31.35 | $6.03 | — |
| 2024-01-29 | 31.13 | $6.03 | 3336 |
| 2024-01-26 | 30.89 | $5.02 | 1000 |
| 2024-01-25 | 31.85 | $5.08 | — |
| 2024-01-24 | 32.74 | $5.08 | 1000 |
| 2024-01-23 | 33.67 | $4.89 | — |
| 2024-01-22 | 35.04 | $4.89 | 200 |
| 2024-01-19 | 36.49 | $5.15 | — |
| 2024-01-18 | 37.52 | $5.15 | — |
| 2024-01-17 | 38.62 | $5.15 | 1000 |
| 2024-01-16 | 39.77 | $5.30 | — |
| 2024-01-12 | 40.71 | $5.30 | 1100 |
| 2024-01-11 | 41.70 | $5.30 | — |
| 2024-01-10 | 42.74 | $5.30 | 1000 |
| 2024-01-09 | 43.83 | $5.30 | 1097 |
| 2024-01-08 | 44.99 | $5.45 | 1000 |
| 2024-01-05 | 45.98 | $5.10 | 1190 |
| 2024-01-04 | 47.04 | $5.40 | 4130 |
| 2024-01-03 | 48.18 | $4.79 | 11505 |
| 2024-01-02 | 49.94 | $3.85 | — |
| 2023-12-29 | 52.17 | $3.85 | — |
| 2023-12-28 | 54.52 | $3.85 | — |
| 2023-12-27 | 56.99 | $3.85 | 1441 |
| 2023-12-26 | 59.59 | $4.25 | — |
| 2023-12-22 | 62.64 | $4.25 | 1100 |
| 2023-12-21 | 65.85 | $4.05 | 14955 |
| 2023-12-20 | 69.22 | $4.20 | 1000 |
| 2023-12-19 | 72.60 | $4.50 | — |
| 2023-12-18 | 75.78 | $4.50 | 1235 |
| 2023-12-15 | 79.13 | $4.20 | 4915 |
| 2023-12-14 | 82.66 | $4.68 | 470 |
| 2023-12-13 | 85.77 | $4.82 | 1562 |
| 2023-12-12 | 88.96 | $5.02 | 7306 |
| 2023-12-11 | 91.94 | $5.10 | 3747 |
| 2023-12-08 | 95.09 | $5.88 | 1434 |
| 2023-12-07 | 96.43 | $5.88 | 2132 |
| 2023-12-06 | 97.84 | $6.67 | 17600 |
| 2023-12-05 | 98.20 | $5.40 | 3008 |
| 2023-12-04 | 98.78 | $5.08 | 1050 |
| 2023-12-01 | 99.59 | $5.30 | 10830 |
| 2023-11-30 | 99.57 | $4.60 | 418 |
| 2023-11-29 | 99.55 | $4.41 | 450 |
| 2023-11-28 | 99.53 | $4.72 | 200 |
| 2023-11-27 | 99.51 | $4.25 | 1000 |
| 2023-11-24 | 99.49 | $4.00 | — |
| 2023-11-22 | 99.46 | $4.00 | — |
| 2023-11-21 | 99.44 | $4.00 | — |
| 2023-11-20 | 99.42 | $4.00 | — |
| 2023-11-17 | 99.39 | $4.00 | — |
| 2023-11-16 | 99.36 | $4.00 | 1000 |
| 2023-11-15 | 99.34 | $2.13 | — |
| 2023-11-14 | 99.35 | $2.13 | — |
| 2023-11-13 | 99.37 | $2.13 | — |
| 2023-11-10 | 99.38 | $2.13 | — |
| 2023-11-09 | 99.40 | $2.13 | — |
| 2023-10-03 | 99.42 | $2.13 | — |
| 2023-10-02 | 99.43 | $2.13 | — |
| 2023-09-29 | 99.45 | $2.13 | — |
| 2023-09-28 | 99.47 | $2.13 | — |
| 2023-09-27 | 99.50 | $2.13 | — |
| 2023-09-26 | 99.52 | $2.13 | — |
| 2023-09-25 | 99.54 | $2.13 | — |
| 2023-09-22 | 99.57 | $2.13 | — |
| 2023-09-21 | 99.59 | $2.13 | — |
| 2023-09-20 | 99.62 | $2.13 | — |
| 2023-09-19 | 99.65 | $2.13 | — |
| 2023-09-18 | 99.68 | $2.13 | — |
| 2023-09-15 | 99.72 | $2.13 | — |
| 2023-09-14 | 99.75 | $2.13 | — |
| 2023-09-13 | 99.79 | $2.13 | — |
| 2023-09-12 | 99.82 | $2.13 | — |
| 2023-09-11 | 99.86 | $2.13 | — |
| 2023-09-08 | 99.91 | $2.13 | — |
| 2023-09-07 | 99.95 | $2.13 | 400 |
| 2023-09-06 | 100.00 | $1.89 | — |
| 2023-09-05 | 100.00 | $1.89 | — |
| 2023-09-01 | 100.00 | $1.89 | — |
| 2023-08-31 | 100.00 | $1.89 | — |
| 2023-05-23 | 100.00 | $1.89 | — |
| 2023-05-22 | 100.00 | $1.89 | — |
| 2023-05-19 | 100.00 | $1.89 | — |
| 2023-05-18 | 100.00 | $1.89 | — |
| 2023-05-17 | 100.00 | $1.89 | — |
| 2023-05-16 | 100.00 | $1.89 | — |
| 2023-05-15 | 99.99 | $1.89 | — |
| 2023-05-12 | 99.99 | $1.89 | — |
| 2023-05-11 | 99.99 | $1.89 | — |
| 2023-05-10 | 99.99 | $1.89 | — |
| 2023-05-09 | 99.99 | $1.89 | — |
| 2023-05-08 | 99.99 | $1.89 | — |
| 2023-05-05 | 99.99 | $1.89 | — |
| 2023-05-04 | 99.99 | $1.89 | — |
| 2023-05-03 | 99.99 | $1.89 | — |
| 2023-05-02 | 99.99 | $1.89 | — |
| 2023-05-01 | 99.99 | $1.89 | — |
| 2023-04-28 | 99.99 | $1.89 | — |
| 2023-04-27 | 99.99 | $1.89 | — |
| 2023-04-26 | 99.99 | $1.89 | — |
| 2023-04-25 | 99.99 | $1.89 | — |
| 2023-04-24 | 99.99 | $1.89 | — |
| 2023-04-21 | 99.99 | $1.89 | — |
| 2023-04-20 | 99.99 | $1.89 | — |
| 2023-04-19 | 99.99 | $1.89 | — |
| 2023-04-18 | 99.99 | $1.89 | — |
| 2023-04-17 | 99.99 | $1.89 | — |
| 2023-04-14 | 99.98 | $1.89 | — |
| 2023-04-13 | 99.98 | $1.89 | — |
| 2023-04-12 | 99.98 | $1.89 | — |
| 2023-04-11 | 99.98 | $1.89 | — |
| 2023-04-10 | 99.98 | $1.89 | — |
| 2023-04-06 | 99.98 | $1.89 | — |
| 2023-04-05 | 99.98 | $1.89 | — |
| 2023-04-04 | 99.98 | $1.89 | — |
| 2023-04-03 | 99.98 | $1.89 | — |
| 2023-03-31 | 99.98 | $1.89 | — |
| 2023-03-30 | 99.97 | $1.89 | 372 |
| 2023-03-29 | 99.97 | $1.92 | — |
| 2023-03-28 | 99.97 | $1.92 | — |
| 2023-03-27 | 99.97 | $1.92 | — |
| 2023-03-24 | 99.97 | $1.92 | — |
| 2023-03-23 | 99.97 | $1.92 | — |
| 2023-03-22 | 99.97 | $1.92 | — |
| 2023-03-21 | 99.97 | $1.92 | — |
| 2023-03-20 | 99.97 | $1.92 | — |
| 2023-03-17 | 99.97 | $1.92 | — |
| 2023-03-16 | 99.97 | $1.92 | — |
| 2023-03-15 | 99.97 | $1.92 | — |
| 2023-03-14 | 99.97 | $1.92 | — |
| 2023-03-13 | 99.97 | $1.92 | — |
| 2023-03-10 | 99.97 | $1.92 | — |
| 2023-03-09 | 99.97 | $1.92 | — |
| 2023-03-08 | 99.97 | $1.92 | — |
| 2023-03-07 | 99.97 | $1.92 | — |
| 2023-03-06 | 99.97 | $1.92 | — |
| 2023-03-03 | 99.97 | $1.92 | — |
| 2023-03-02 | 99.97 | $1.92 | — |
| 2023-03-01 | 99.97 | $1.92 | — |
| 2023-02-28 | 99.97 | $1.92 | — |
| 2023-02-27 | 99.97 | $1.92 | — |
| 2023-02-24 | 99.97 | $1.92 | — |
| 2023-02-23 | 99.97 | $1.92 | — |
| 2023-02-22 | 99.97 | $1.92 | — |
| 2023-02-21 | 99.97 | $1.92 | — |
| 2023-02-17 | 99.97 | $1.92 | — |
| 2023-02-16 | 99.97 | $1.92 | — |
| 2023-02-15 | 99.97 | $1.92 | — |
| 2023-02-14 | 99.97 | $1.92 | — |
| 2023-02-13 | 99.97 | $1.92 | — |
| 2023-02-10 | 99.97 | $1.92 | — |
| 2023-02-09 | 99.97 | $1.92 | — |
| 2023-02-08 | 99.97 | $1.92 | — |
| 2023-02-07 | 99.97 | $1.92 | — |
| 2023-02-06 | 99.97 | $1.92 | — |
| 2023-02-03 | 99.97 | $1.92 | — |
| 2023-02-02 | 99.97 | $1.92 | — |
| 2023-02-01 | 99.97 | $1.92 | — |
| 2023-01-31 | 99.97 | $1.92 | — |
| 2023-01-30 | 99.97 | $1.92 | — |
| 2023-01-27 | 99.97 | $1.92 | — |
| 2023-01-26 | 99.97 | $1.92 | — |
| 2023-01-25 | 99.97 | $1.92 | — |
| 2023-01-24 | 99.97 | $1.92 | — |
| 2023-01-23 | 99.97 | $1.92 | — |
| 2023-01-20 | 99.97 | $1.92 | — |
| 2023-01-19 | 99.97 | $1.92 | — |
| 2023-01-18 | 99.97 | $1.92 | — |
| 2023-01-17 | 99.97 | $1.92 | — |
| 2023-01-13 | 99.97 | $1.92 | — |
| 2023-01-12 | 99.96 | $1.92 | — |
| 2023-01-11 | 99.96 | $1.92 | — |
| 2023-01-10 | 99.96 | $1.92 | — |
| 2023-01-09 | 99.96 | $1.92 | — |
| 2023-01-06 | 99.96 | $1.92 | — |
| 2023-01-05 | 99.96 | $1.92 | — |
| 2023-01-04 | 99.96 | $1.92 | — |
| 2023-01-03 | 99.96 | $1.92 | — |
| 2022-12-30 | 99.96 | $1.92 | — |
| 2022-12-29 | 99.96 | $1.92 | — |
| 2022-12-28 | 99.96 | $1.92 | — |
| 2022-12-27 | 99.96 | $1.92 | — |
| 2022-12-23 | 99.96 | $1.92 | — |
| 2022-12-22 | 99.96 | $1.92 | — |
| 2022-12-21 | 99.95 | $1.92 | — |
| 2022-12-20 | 99.95 | $1.92 | — |
| 2022-12-19 | 99.95 | $1.92 | — |
| 2022-12-16 | 99.95 | $1.92 | — |
| 2022-12-15 | 99.95 | $1.92 | — |
| 2022-12-14 | 99.95 | $1.92 | — |
| 2022-12-13 | 99.95 | $1.92 | — |
| 2022-12-12 | 99.95 | $1.92 | — |
| 2022-12-09 | 99.95 | $1.92 | — |
| 2022-12-08 | 99.94 | $1.92 | — |
| 2022-12-07 | 99.94 | $1.92 | — |
| 2022-12-06 | 99.94 | $1.92 | — |
| 2022-12-05 | 99.94 | $1.92 | — |
| 2022-12-02 | 99.94 | $1.92 | — |
| 2022-12-01 | 99.93 | $1.92 | — |
| 2022-11-30 | 99.93 | $1.92 | — |
| 2022-11-29 | 99.93 | $1.92 | — |
| 2022-11-28 | 99.93 | $1.92 | — |
| 2022-11-25 | 99.93 | $1.92 | — |
| 2022-11-23 | 99.92 | $1.92 | — |
| 2022-11-22 | 99.92 | $1.92 | — |
| 2022-11-21 | 99.92 | $1.92 | — |
| 2022-11-18 | 99.92 | $1.92 | — |
| 2022-11-17 | 99.91 | $1.92 | — |
| 2022-11-16 | 99.91 | $1.92 | — |
| 2022-11-15 | 99.91 | $1.92 | — |
| 2022-11-14 | 99.90 | $1.92 | — |
| 2022-11-11 | 99.90 | $1.92 | — |
| 2022-11-10 | 99.89 | $1.92 | — |
| 2022-11-09 | 99.89 | $1.92 | — |
| 2022-11-08 | 99.89 | $1.92 | — |
| 2022-11-07 | 99.88 | $1.92 | — |
| 2022-11-04 | 99.88 | $1.92 | — |
| 2022-11-03 | 99.87 | $1.92 | — |
| 2022-11-02 | 99.87 | $1.92 | — |
| 2022-11-01 | 99.86 | $1.92 | — |
| 2022-10-31 | 99.85 | $1.92 | — |
| 2022-10-28 | 99.85 | $1.92 | — |
| 2022-10-27 | 99.84 | $1.92 | — |
| 2022-10-26 | 99.83 | $1.92 | — |
| 2022-10-25 | 99.83 | $1.92 | — |
| 2022-10-24 | 99.82 | $1.92 | — |
| 2022-10-21 | 99.81 | $1.92 | — |
| 2022-10-20 | 99.80 | $1.92 | — |
| 2022-10-19 | 99.79 | $1.92 | — |
| 2022-10-18 | 99.78 | $1.92 | — |
| 2022-10-17 | 99.77 | $1.92 | — |
| 2022-10-14 | 99.76 | $1.92 | — |
| 2022-10-13 | 99.75 | $1.92 | — |
| 2022-10-12 | 99.74 | $1.92 | — |
| 2022-10-11 | 99.73 | $1.92 | — |
| 2022-10-10 | 99.71 | $1.92 | — |
| 2022-10-07 | 99.70 | $1.92 | — |
| 2022-10-06 | 99.69 | $1.92 | — |
| 2022-10-05 | 99.67 | $1.92 | — |
| 2022-10-04 | 99.66 | $1.92 | — |
| 2022-10-03 | 99.64 | $1.92 | — |
| 2022-09-30 | 99.62 | $1.92 | — |
| 2022-09-29 | 99.60 | $1.92 | — |
| 2022-09-28 | 99.58 | $1.92 | — |
| 2022-09-27 | 99.56 | $1.92 | — |
| 2022-09-26 | 99.54 | $1.92 | — |
| 2022-09-23 | 99.52 | $1.92 | — |
| 2022-09-22 | 99.49 | $1.92 | — |
| 2022-09-21 | 99.47 | $1.92 | — |
| 2022-09-20 | 99.44 | $1.92 | — |
| 2022-09-19 | 99.41 | $1.92 | — |
| 2022-09-16 | 99.38 | $1.92 | — |
| 2022-09-15 | 99.35 | $1.92 | — |
| 2022-09-14 | 99.32 | $1.92 | — |
| 2022-09-13 | 99.29 | $1.92 | — |
| 2022-09-12 | 99.25 | $1.92 | — |
| 2022-09-09 | 99.21 | $1.92 | — |
| 2022-09-08 | 99.17 | $1.92 | — |
| 2022-09-07 | 99.13 | $1.92 | — |
| 2022-09-06 | 99.09 | $1.92 | — |
| 2022-09-02 | 99.04 | $1.92 | — |
| 2022-09-01 | 98.99 | $1.92 | — |
| 2022-08-31 | 98.94 | $1.92 | — |
| 2022-08-30 | 98.88 | $1.92 | — |
| 2022-08-29 | 98.83 | $1.92 | — |
| 2022-08-26 | 98.77 | $1.92 | — |
| 2022-08-25 | 98.70 | $1.92 | — |
| 2022-08-24 | 98.64 | $1.92 | — |
| 2022-08-23 | 98.57 | $1.92 | — |
| 2022-08-22 | 98.49 | $1.92 | — |
| 2022-08-19 | 98.41 | $1.92 | — |
| 2022-08-18 | 98.33 | $1.92 | — |
| 2022-08-17 | 98.24 | $1.92 | — |
| 2022-08-16 | 98.15 | $1.92 | — |
| 2022-08-15 | 98.06 | $1.92 | — |
| 2022-08-12 | 97.96 | $1.92 | — |
| 2022-08-11 | 97.85 | $1.92 | — |
| 2022-08-10 | 97.74 | $1.92 | — |
| 2022-08-09 | 97.62 | $1.92 | — |
| 2022-08-08 | 97.50 | $1.92 | — |
| 2022-08-05 | 97.37 | $1.92 | — |
| 2022-08-04 | 97.23 | $1.92 | — |
| 2022-08-03 | 97.09 | $1.92 | — |
| 2022-08-02 | 96.93 | $1.92 | — |
| 2022-08-01 | 96.77 | $1.92 | — |
| 2022-07-29 | 96.61 | $1.92 | — |
| 2022-07-28 | 96.43 | $1.92 | — |
| 2022-07-27 | 96.24 | $1.92 | — |
| 2022-07-26 | 96.05 | $1.92 | — |
| 2022-07-25 | 95.84 | $1.92 | — |
| 2022-07-22 | 95.62 | $1.92 | — |
| 2022-07-21 | 95.39 | $1.92 | — |
| 2022-07-20 | 95.15 | $1.92 | — |
| 2022-07-19 | 94.90 | $1.92 | — |
| 2022-07-18 | 94.63 | $1.92 | — |
| 2022-07-15 | 94.35 | $1.92 | — |
| 2022-07-14 | 94.05 | $1.92 | — |
| 2022-07-13 | 93.74 | $1.92 | — |
| 2022-07-12 | 93.41 | $1.92 | — |
| 2022-07-11 | 93.07 | $1.92 | — |
| 2022-07-08 | 92.70 | $1.92 | — |
| 2022-07-07 | 92.32 | $1.92 | — |
| 2022-07-06 | 91.92 | $1.92 | — |
| 2022-07-05 | 91.49 | $1.92 | — |
| 2022-07-01 | 91.05 | $1.92 | — |
| 2022-06-30 | 90.58 | $1.92 | — |
| 2022-06-29 | 90.08 | $1.92 | — |
| 2022-06-28 | 89.56 | $1.92 | — |
| 2022-06-27 | 89.02 | $1.92 | — |
| 2022-06-24 | 88.44 | $1.92 | — |
| 2022-06-23 | 87.83 | $1.92 | — |
| 2022-06-22 | 87.19 | $1.92 | — |
| 2022-06-21 | 86.52 | $1.92 | — |
| 2022-06-17 | 85.81 | $1.92 | — |
| 2022-06-16 | 85.07 | $1.92 | — |
| 2022-06-15 | 84.28 | $1.92 | — |
| 2022-06-14 | 83.46 | $1.92 | — |
| 2022-06-13 | 82.59 | $1.92 | — |
| 2022-06-10 | 81.67 | $1.92 | — |
| 2022-06-09 | 80.71 | $1.92 | — |
| 2022-06-08 | 79.70 | $1.92 | — |
| 2022-06-07 | 78.63 | $1.92 | — |
| 2022-06-06 | 77.50 | $1.92 | — |
| 2022-06-03 | 76.32 | $1.92 | — |
| 2022-06-02 | 75.08 | $1.92 | — |
| 2022-06-01 | 73.77 | $1.92 | — |
| 2022-05-31 | 72.39 | $1.92 | — |
| 2022-05-27 | 70.94 | $1.92 | — |
| 2022-05-26 | 69.41 | $1.92 | — |
| 2022-05-25 | 67.80 | $1.92 | — |
| 2022-05-24 | 66.11 | $1.92 | — |
| 2022-05-23 | 64.32 | $1.92 | — |
| 2022-05-20 | 62.45 | $1.92 | — |
| 2022-05-19 | 60.47 | $1.92 | — |
| 2022-05-18 | 58.39 | $1.92 | — |
| 2022-05-17 | 56.20 | $1.92 | — |
| 2022-05-16 | 53.90 | $1.92 | — |
| 2022-05-13 | 51.47 | $1.92 | — |
| 2022-05-12 | 48.92 | $1.92 | — |
| 2022-05-11 | 46.24 | $1.92 | — |
| 2022-05-10 | 43.41 | $1.93 | 3900 |
| 2022-05-09 | 40.43 | $2.55 | — |
| 2022-05-06 | 40.43 | $2.55 | — |
| 2022-05-05 | 40.43 | $2.55 | — |
| 2022-05-04 | 40.43 | $2.55 | — |
| 2022-05-03 | 40.42 | $2.55 | — |
| 2022-05-02 | 40.42 | $2.55 | — |
| 2022-04-29 | 40.42 | $2.55 | — |
| 2022-04-28 | 40.42 | $2.55 | — |
| 2022-04-27 | 40.42 | $2.55 | — |
| 2022-04-26 | 40.42 | $2.55 | — |
| 2022-04-25 | 40.41 | $2.55 | — |
| 2022-04-22 | 40.41 | $2.55 | — |
| 2022-04-21 | 40.41 | $2.55 | — |
| 2022-04-20 | 40.41 | $2.55 | — |
| 2022-04-19 | 40.41 | $2.55 | — |
| 2022-04-18 | 40.40 | $2.55 | — |
| 2022-04-14 | 40.40 | $2.55 | — |
| 2022-04-13 | 40.40 | $2.55 | — |
| 2022-04-12 | 40.40 | $2.55 | — |
| 2022-04-11 | 40.39 | $2.55 | — |
| 2022-04-08 | 40.39 | $2.55 | — |
| 2022-04-07 | 40.39 | $2.55 | — |
| 2022-04-06 | 40.38 | $2.55 | — |
| 2022-04-05 | 40.38 | $2.55 | — |
| 2022-04-04 | 40.38 | $2.55 | — |
| 2022-04-01 | 40.37 | $2.55 | — |
| 2022-03-31 | 40.37 | $2.55 | — |
| 2022-03-30 | 40.36 | $2.55 | — |
| 2022-03-29 | 40.36 | $2.55 | — |
| 2022-03-28 | 40.35 | $2.55 | — |
| 2022-03-25 | 40.35 | $2.55 | — |
| 2022-03-24 | 40.34 | $2.55 | — |
| 2022-03-23 | 40.34 | $2.55 | — |
| 2022-03-22 | 40.33 | $2.55 | — |
| 2022-03-21 | 40.33 | $2.55 | — |
| 2022-03-18 | 40.32 | $2.55 | — |
| 2022-03-17 | 40.31 | $2.55 | — |
| 2022-03-16 | 40.30 | $2.55 | — |
| 2022-03-15 | 40.30 | $2.55 | — |
| 2022-03-14 | 40.29 | $2.55 | — |
| 2022-03-11 | 40.28 | $2.55 | — |
| 2022-03-10 | 40.27 | $2.55 | — |
| 2022-03-09 | 40.26 | $2.55 | — |
| 2022-03-08 | 40.25 | $2.55 | — |
| 2022-03-07 | 40.24 | $2.55 | — |
| 2022-03-04 | 40.23 | $2.55 | — |
| 2022-03-03 | 40.22 | $2.55 | — |
| 2022-03-02 | 40.21 | $2.55 | — |
| 2022-03-01 | 40.19 | $2.55 | — |
| 2022-02-28 | 40.18 | $2.55 | — |
| 2022-02-25 | 40.16 | $2.55 | — |
| 2022-02-24 | 40.15 | $2.55 | — |
| 2022-02-23 | 40.13 | $2.55 | — |
| 2022-02-22 | 40.12 | $2.55 | — |
| 2022-02-18 | 40.10 | $2.55 | — |
| 2022-02-17 | 40.08 | $2.55 | — |
| 2022-02-16 | 40.06 | $2.55 | — |
| 2022-02-15 | 40.04 | $2.55 | — |
| 2022-02-14 | 40.02 | $2.55 | — |
| 2022-02-11 | 40.00 | $2.55 | — |
| 2022-02-10 | 39.97 | $2.55 | — |
| 2022-02-09 | 39.95 | $2.55 | — |
| 2022-02-08 | 39.92 | $2.55 | — |
| 2022-02-07 | 39.89 | $2.55 | — |
| 2022-02-04 | 39.86 | $2.55 | — |
| 2022-02-03 | 39.83 | $2.55 | — |
| 2022-02-02 | 39.80 | $2.55 | — |
| 2022-02-01 | 39.76 | $2.55 | — |
| 2022-01-31 | 39.73 | $2.55 | — |
| 2022-01-28 | 39.69 | $2.55 | — |
| 2022-01-27 | 39.65 | $2.55 | — |
| 2022-01-26 | 39.61 | $2.55 | — |
| 2022-01-25 | 39.56 | $2.55 | — |
| 2022-01-24 | 39.51 | $2.55 | — |
| 2022-01-21 | 39.47 | $2.55 | — |
| 2022-01-20 | 39.41 | $2.55 | — |
| 2022-01-19 | 39.36 | $2.55 | — |
| 2022-01-18 | 39.30 | $2.55 | — |
| 2022-01-14 | 39.24 | $2.55 | — |
| 2022-01-13 | 39.18 | $2.55 | — |
| 2022-01-12 | 39.11 | $2.55 | — |
| 2022-01-11 | 39.04 | $2.55 | — |
| 2022-01-10 | 38.97 | $2.55 | — |
| 2022-01-07 | 38.89 | $2.55 | — |
| 2022-01-06 | 38.80 | $2.55 | — |
| 2022-01-05 | 38.72 | $2.55 | — |
| 2022-01-04 | 38.63 | $2.55 | — |
| 2022-01-03 | 38.53 | $2.55 | — |
| 2021-12-31 | 38.43 | $2.55 | — |
| 2021-12-30 | 38.32 | $2.55 | — |
| 2021-12-29 | 38.21 | $2.55 | — |
| 2021-12-28 | 38.09 | $2.55 | — |
| 2021-12-27 | 37.97 | $2.55 | — |
| 2021-12-23 | 37.84 | $2.55 | — |
| 2021-12-22 | 37.70 | $2.55 | — |
| 2021-12-21 | 37.56 | $2.55 | — |
| 2021-12-20 | 37.40 | $2.55 | — |
| 2021-12-17 | 37.24 | $2.55 | — |
| 2021-12-16 | 37.07 | $2.55 | — |
| 2021-12-15 | 36.90 | $2.55 | — |
| 2021-12-14 | 36.71 | $2.55 | — |
| 2021-12-13 | 36.51 | $2.55 | — |
| 2021-12-10 | 36.30 | $2.55 | — |
| 2021-12-09 | 36.09 | $2.55 | — |
| 2021-12-08 | 35.86 | $2.55 | — |
| 2021-12-07 | 35.61 | $2.55 | — |
| 2021-12-06 | 35.36 | $2.55 | — |
| 2021-12-03 | 35.09 | $2.55 | — |
| 2021-12-02 | 34.81 | $2.55 | — |
| 2021-12-01 | 34.51 | $2.55 | — |
| 2021-11-30 | 34.20 | $2.55 | — |
| 2021-11-29 | 33.87 | $2.55 | — |
| 2021-11-26 | 33.52 | $2.55 | — |
| 2021-11-24 | 33.16 | $2.55 | — |
| 2021-11-23 | 32.78 | $2.55 | — |
| 2021-11-22 | 32.37 | $2.55 | — |
| 2021-11-19 | 31.95 | $2.55 | — |
| 2021-11-18 | 31.50 | $2.55 | — |
| 2021-11-17 | 31.03 | $2.55 | — |
| 2021-11-16 | 30.53 | $2.55 | — |
| 2021-11-15 | 30.01 | $2.55 | — |
| 2021-11-12 | 29.46 | $2.55 | — |
| 2021-11-11 | 28.88 | $2.55 | — |
| 2021-11-10 | 28.27 | $2.55 | — |
| 2021-11-09 | 27.63 | $2.55 | — |
| 2021-11-08 | 26.96 | $2.55 | — |
| 2021-11-05 | 26.25 | $2.55 | — |
| 2021-11-04 | 25.50 | $2.55 | — |
| 2021-11-03 | 24.71 | $2.55 | — |
| 2021-11-02 | 23.88 | $2.55 | — |
| 2021-11-01 | 23.01 | $2.55 | — |
| 2021-10-29 | 22.09 | $2.55 | — |
| 2021-10-28 | 21.13 | $2.55 | — |
| 2021-10-27 | 20.11 | $2.55 | — |
| 2021-10-26 | 19.04 | $2.55 | 2000 |
| 2021-10-25 | 17.91 | $2.68 | — |
| 2021-10-22 | 18.32 | $2.68 | — |
| 2021-10-21 | 18.74 | $2.68 | — |
| 2021-10-20 | 19.19 | $2.68 | — |
| 2021-10-19 | 19.66 | $2.68 | — |
| 2021-10-18 | 20.15 | $2.68 | — |
| 2021-10-15 | 20.67 | $2.68 | — |
| 2021-10-14 | 21.22 | $2.68 | — |
| 2021-10-13 | 21.80 | $2.68 | — |
| 2021-10-12 | 22.40 | $2.68 | — |
| 2021-10-11 | 23.04 | $2.68 | — |
| 2021-10-08 | 23.72 | $2.68 | — |
| 2021-10-07 | 24.42 | $2.68 | — |
| 2021-10-06 | 25.17 | $2.68 | — |
| 2021-10-05 | 25.95 | $2.68 | — |
| 2021-10-04 | 26.78 | $2.68 | — |
| 2021-10-01 | 27.65 | $2.68 | — |
| 2021-09-30 | 28.57 | $2.68 | — |
| 2021-09-29 | 29.53 | $2.68 | — |
| 2021-09-28 | 30.54 | $2.68 | — |
| 2021-09-27 | 31.61 | $2.68 | — |
| 2021-09-24 | 32.74 | $2.68 | — |
| 2021-09-23 | 33.92 | $2.68 | 10000 |
| 2021-09-22 | 35.16 | $2.68 | — |
| 2021-09-21 | 36.47 | $2.68 | — |
| 2021-09-20 | 37.85 | $2.68 | — |
| 2021-09-17 | 39.31 | $2.68 | — |
| 2021-09-16 | 40.83 | $2.68 | — |
| 2021-09-15 | 42.44 | $2.68 | — |
| 2021-09-14 | 44.14 | $2.68 | — |
| 2021-09-13 | 45.92 | $2.68 | — |
| 2021-09-10 | 47.80 | $2.68 | — |
| 2021-09-09 | 49.77 | $2.68 | — |
| 2021-09-08 | 51.85 | $2.68 | — |
| 2021-09-07 | 54.04 | $2.68 | — |
| 2021-09-03 | 56.35 | $2.68 | 1000 |
| 2021-09-02 | 58.77 | $2.87 | — |
| 2021-09-01 | 59.91 | $2.87 | — |
| 2021-08-31 | 61.10 | $2.87 | — |
| 2021-08-30 | 62.36 | $2.87 | — |
| 2021-08-27 | 63.68 | $2.87 | — |
| 2021-08-26 | 65.08 | $2.87 | — |
| 2021-08-25 | 66.55 | $2.87 | — |
| 2021-08-24 | 68.09 | $2.87 | 549 |
| 2021-08-23 | 69.72 | $3.10 | — |
| 2021-08-20 | 69.66 | $3.10 | — |
| 2021-08-19 | 69.61 | $3.10 | — |
| 2021-08-18 | 69.55 | $3.10 | — |
| 2021-08-17 | 69.49 | $3.10 | 900 |
| 2021-08-16 | 69.43 | $3.00 | — |
| 2021-08-13 | 67.90 | $3.00 | — |
| 2021-08-12 | 66.29 | $3.00 | — |
| 2021-08-11 | 64.60 | $3.00 | — |
| 2021-08-10 | 62.83 | $3.00 | 1500 |
| 2021-08-09 | 60.95 | $2.60 | — |
| 2021-08-06 | 59.02 | $2.60 | — |
| 2021-08-05 | 56.98 | $2.60 | — |
| 2021-08-04 | 54.83 | $2.60 | — |
| 2021-08-03 | 52.57 | $2.60 | — |
| 2021-08-02 | 50.20 | $2.60 | — |
| 2021-07-30 | 47.69 | $2.60 | — |
| 2021-07-29 | 45.06 | $2.60 | — |
| 2021-07-28 | 42.29 | $2.60 | — |
| 2021-07-27 | 39.37 | $2.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected