Is Capstone Copper Corp. (CSCCF) a Buy, Sell, or Hold?
OTC : CSCCF
Capstone Copper Corp. — Stock Chart
$9.482 USD
$0.73 (8.34%)
- Volume
- 1.5K
- Average Volume
- 415.63K
- Market Capitalization
- $7.24B
- P/E Ratio
- 17.30
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.32
- Year Low
- $5.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
CSCCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $9.23 | $9.48 | 2.73% | 1501 |
| 2026-07-20 | $8.41 | $8.75 | 4.04% | 40600 |
| 2026-07-17 | $8.70 | $8.67 | -0.34% | 223.55K |
| 2026-07-16 | $8.90 | $8.89 | -0.11% | 164.62K |
| 2026-07-15 | $9.53 | $9.42 | -1.15% | 193.9K |
| 2026-07-14 | $8.92 | $9.45 | 5.94% | 293.2K |
| 2026-07-13 | $9.23 | $8.94 | -3.14% | 1.43M |
| 2026-07-10 | $8.97 | $9.07 | 1.11% | 109.4K |
| 2026-07-09 | $8.81 | $8.88 | 0.79% | 642.34K |
| 2026-07-08 | $8.57 | $8.42 | -1.75% | 116.3K |
| 2026-07-07 | $9.09 | $8.58 | -5.61% | 112.8K |
| 2026-07-06 | $9.24 | $9.30 | 0.65% | 171.4K |
| 2026-07-02 | $9.46 | $9.07 | -4.12% | 405K |
| 2026-07-01 | $9.41 | $9.04 | -3.93% | 9214 |
| 2026-06-30 | $9.13 | $9.23 | 1.10% | 20746 |
| 2026-06-29 | $9.02 | $9.11 | 1.00% | 249.8K |
| 2026-06-26 | $9.06 | $9.01 | -0.55% | 238.73K |
| 2026-06-25 | $9.18 | $9.19 | 0.11% | 1.03M |
| 2026-06-24 | $9.50 | $9.04 | -4.84% | 166.75K |
| 2026-06-23 | $9.63 | $9.60 | -0.31% | 255.2K |
| 2026-06-22 | $11.46 | $10.34 | -9.77% | 239.01K |
| 2026-06-18 | $10.65 | $10.70 | 0.47% | 64000 |
| 2026-06-17 | $10.94 | $10.65 | -2.65% | 370.5K |
| 2026-06-16 | $10.93 | $10.93 | 0.00% | 430.9K |
| 2026-06-15 | $10.31 | $10.94 | 6.11% | 418.6K |
| 2026-06-12 | $10.03 | $10.35 | 3.19% | 873.12K |
| 2026-06-11 | $9.35 | $9.82 | 5.03% | 1.43M |
| 2026-06-10 | $9.70 | $9.16 | -5.57% | 118.34K |
| 2026-06-09 | $9.89 | $9.64 | -2.53% | 235.4K |
| 2026-06-08 | $9.24 | $9.64 | 4.33% | 2.27M |
| 2026-06-05 | $10.60 | $9.58 | -9.62% | 89810 |
| 2026-06-04 | $10.83 | $10.96 | 1.20% | 285.54K |
| 2026-06-03 | $11.50 | $10.97 | -4.61% | 257.51K |
| 2026-06-02 | $11.31 | $11.53 | 1.95% | 368.21K |
| 2026-06-01 | $10.44 | $11.23 | 7.57% | 84600 |
| 2026-05-29 | $10.94 | $10.89 | -0.46% | 1.89M |
| 2026-05-28 | $10.41 | $10.87 | 4.42% | 227.9K |
| 2026-05-27 | $8.73 | $10.50 | 20.27% | 42135 |
| 2026-05-26 | $9.54 | $10.52 | 10.27% | 480.63K |
| 2026-05-22 | $9.80 | $9.54 | -2.65% | 319.3K |
| 2026-05-21 | $9.25 | $9.63 | 4.11% | 173.81K |
| 2026-05-20 | $9.17 | $9.23 | 0.65% | 60122 |
| 2026-05-19 | $9.15 | $9.03 | -1.31% | 611K |
| 2026-05-18 | $9.20 | $9.41 | 2.28% | 15531 |
| 2026-05-15 | $9.99 | $9.35 | -6.41% | 577.02K |
| 2026-05-14 | $10.26 | $10.17 | -0.88% | 199.64K |
| 2026-05-13 | $10.16 | $10.40 | 2.36% | 387K |
| 2026-05-12 | $9.45 | $9.91 | 4.87% | 200.01K |
| 2026-05-11 | $9.22 | $9.44 | 2.39% | 3.79M |
| 2026-05-08 | $9.10 | $9.22 | 1.32% | 120.1K |
| 2026-05-07 | $9.11 | $8.73 | -4.17% | 141.32K |
| 2026-05-06 | $8.70 | $8.80 | 1.15% | 185.15K |
| 2026-05-05 | $8.09 | $8.03 | -0.74% | 117.65K |
| 2026-05-04 | $8.29 | $8.05 | -2.90% | 305.22K |
| 2026-05-01 | $8.36 | $8.29 | -0.84% | 407.9K |
| 2026-04-30 | $8.46 | $8.33 | -1.54% | 348.43K |
| 2026-04-29 | $8.01 | $7.94 | -0.87% | 170.8K |
| 2026-04-28 | $8.45 | $8.05 | -4.73% | 316.54K |
| 2026-04-27 | $8.57 | $8.64 | 0.82% | 128.2K |
| 2026-04-24 | $8.63 | $8.50 | -1.51% | 337.15K |
| 2026-04-23 | $8.78 | $8.63 | -1.71% | 97841 |
| 2026-04-22 | $8.74 | $8.88 | 1.60% | 126.94K |
| 2026-04-21 | $9.20 | $8.60 | -6.52% | 207.32K |
| 2026-04-20 | $9.17 | $9.19 | 0.22% | 289.9K |
| 2026-04-17 | $9.45 | $9.36 | -0.95% | 167.7K |
| 2026-04-16 | $10.00 | $9.27 | -7.30% | 352.7K |
| 2026-04-15 | $9.34 | $9.36 | 0.21% | 49200 |
| 2026-04-14 | $9.63 | $9.32 | -3.22% | 207.21K |
| 2026-04-13 | $8.67 | $8.99 | 3.69% | 97900 |
| 2026-04-10 | $8.61 | $8.77 | 1.86% | 57544 |
| 2026-04-09 | $8.54 | $8.61 | 0.82% | 198.74K |
| 2026-04-08 | $9.05 | $8.59 | -5.08% | 543.8K |
| 2026-04-07 | $7.89 | $7.99 | 1.27% | 395.9K |
| 2026-04-06 | $7.94 | $7.96 | 0.25% | 237.3K |
| 2026-04-02 | $6.90 | $7.90 | 14.49% | 107.32K |
| 2026-04-01 | $7.85 | $8.14 | 3.69% | 811.8K |
| 2026-03-31 | $7.08 | $7.51 | 6.07% | 26500 |
| 2026-03-30 | $7.10 | $6.95 | -2.11% | 822.4K |
| 2026-03-27 | $6.88 | $7.04 | 2.33% | 336.3K |
| 2026-03-26 | $7.06 | $6.84 | -3.12% | 458K |
| 2026-03-25 | $7.54 | $7.45 | -1.19% | 451.34K |
| 2026-03-24 | $7.11 | $7.19 | 1.13% | 214.2K |
| 2026-03-23 | $7.16 | $7.29 | 1.82% | 1.45M |
| 2026-03-20 | $7.16 | $6.87 | -4.05% | 534.42K |
| 2026-03-19 | $7.27 | $7.20 | -0.96% | 385.45K |
| 2026-03-18 | $7.89 | $7.41 | -6.08% | 369.6K |
| 2026-03-17 | $8.00 | $8.09 | 1.12% | 76800 |
| 2026-03-16 | $8.18 | $8.13 | -0.61% | 100.8K |
| 2026-03-13 | $8.33 | $8.08 | -3.00% | 447.74K |
| 2026-03-12 | $8.33 | $8.39 | 0.72% | 559.22K |