Is Capstone Copper Corp. (CSCCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Capstone Copper Corp. (CSCCF) research center and poll results.
OTC : CSCCF
Capstone Copper Corp. — Technical Indicators
$9.5 USD
$0.02 (0.19%)
- Volume
- 250
- Average Volume
- 415.63K
- Market Capitalization
- $7.26B
- P/E Ratio
- 17.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $13.32
- Year Low
- $5.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.08
2026-07-22
Close Price
$9.99
Vol: 250
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.01
Average
5.83
Maximum
11.39
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.08 | $9.99 | 250 |
| 2026-07-21 | 9.06 | $9.48 | 204300 |
| 2026-07-20 | 9.10 | $8.75 | 40600 |
| 2026-07-17 | 9.20 | $8.67 | 223549 |
| 2026-07-16 | 9.30 | $8.89 | 164619 |
| 2026-07-15 | 9.40 | $9.42 | 193900 |
| 2026-07-14 | 9.47 | $9.45 | 293200 |
| 2026-07-13 | 9.52 | $8.94 | 1.4M |
| 2026-07-10 | 9.56 | $9.07 | 109400 |
| 2026-07-09 | 9.57 | $8.88 | 642338 |
| 2026-07-08 | 9.61 | $8.42 | 116300 |
| 2026-07-07 | 9.67 | $8.58 | 112800 |
| 2026-07-06 | 9.72 | $9.30 | 171400 |
| 2026-07-02 | 9.80 | $9.07 | 405000 |
| 2026-07-01 | 9.90 | $9.04 | 9214 |
| 2026-06-30 | 10.02 | $9.23 | 20746 |
| 2026-06-29 | 10.12 | $9.11 | 249800 |
| 2026-06-26 | 10.21 | $9.01 | 238732 |
| 2026-06-25 | 10.30 | $9.19 | 1.0M |
| 2026-06-24 | 10.37 | $9.04 | 166746 |
| 2026-06-23 | 10.44 | $9.60 | 255202 |
| 2026-06-22 | 10.44 | $10.34 | 239014 |
| 2026-06-18 | 10.40 | $10.70 | 64000 |
| 2026-06-17 | 10.33 | $10.65 | 370500 |
| 2026-06-16 | 10.25 | $10.93 | 430900 |
| 2026-06-15 | 10.17 | $10.94 | 418600 |
| 2026-06-12 | 10.09 | $10.35 | 873119 |
| 2026-06-11 | 10.08 | $9.82 | 1.4M |
| 2026-06-10 | 10.11 | $9.16 | 118344 |
| 2026-06-09 | 10.15 | $9.64 | 235400 |
| 2026-06-08 | 10.14 | $9.64 | 2.3M |
| 2026-06-05 | 10.12 | $9.58 | 89810 |
| 2026-06-04 | 10.08 | $10.96 | 285539 |
| 2026-06-03 | 9.97 | $10.97 | 257509 |
| 2026-06-02 | 9.82 | $11.53 | 368211 |
| 2026-06-01 | 9.65 | $11.23 | 84600 |
| 2026-05-29 | 9.50 | $10.89 | 1.9M |
| 2026-05-28 | 9.37 | $10.87 | 227900 |
| 2026-05-27 | 9.23 | $10.50 | 42135 |
| 2026-05-26 | 9.10 | $10.52 | 480629 |
| 2026-05-22 | 9.01 | $9.54 | 319300 |
| 2026-05-21 | 8.96 | $9.63 | 173806 |
| 2026-05-20 | 8.91 | $9.23 | 60122 |
| 2026-05-19 | 8.89 | $9.03 | 611000 |
| 2026-05-18 | 8.87 | $9.41 | 15531 |
| 2026-05-15 | 8.86 | $9.35 | 577022 |
| 2026-05-14 | 8.86 | $10.17 | 199635 |
| 2026-05-13 | 8.81 | $10.40 | 387000 |
| 2026-05-12 | 8.76 | $9.91 | 200013 |
| 2026-05-11 | 8.73 | $9.44 | 3.8M |
| 2026-05-08 | 8.71 | $9.22 | 120100 |
| 2026-05-07 | 8.69 | $8.73 | 141323 |
| 2026-05-06 | 8.68 | $8.80 | 185147 |
| 2026-05-05 | 8.67 | $8.03 | 117649 |
| 2026-05-04 | 8.67 | $8.05 | 305219 |
| 2026-05-01 | 8.66 | $8.29 | 407900 |
| 2026-04-30 | 8.64 | $8.33 | 348426 |
| 2026-04-29 | 8.63 | $7.94 | 170800 |
| 2026-04-28 | 8.61 | $8.05 | 316543 |
| 2026-04-27 | 8.56 | $8.64 | 128200 |
| 2026-04-24 | 8.48 | $8.50 | 337148 |
| 2026-04-23 | 8.40 | $8.63 | 97841 |
| 2026-04-22 | 8.34 | $8.88 | 126935 |
| 2026-04-21 | 8.25 | $8.60 | 207324 |
| 2026-04-20 | 8.19 | $9.19 | 289900 |
| 2026-04-17 | 8.07 | $9.36 | 167700 |
| 2026-04-16 | 7.96 | $9.27 | 352700 |
| 2026-04-15 | 7.87 | $9.36 | 49200 |
| 2026-04-14 | 7.81 | $9.32 | 207214 |
| 2026-04-13 | 7.75 | $8.99 | 97900 |
| 2026-04-10 | 7.70 | $8.77 | 57544 |
| 2026-04-09 | 7.68 | $8.61 | 198736 |
| 2026-04-08 | 7.68 | $8.59 | 543800 |
| 2026-04-07 | 7.67 | $7.99 | 395900 |
| 2026-04-06 | 7.69 | $7.96 | 237300 |
| 2026-04-02 | 7.70 | $7.90 | 107315 |
| 2026-04-01 | 7.73 | $8.14 | 811805 |
| 2026-03-31 | 7.79 | $7.51 | 26500 |
| 2026-03-30 | 7.87 | $6.95 | 822400 |
| 2026-03-27 | 8.02 | $7.04 | 336300 |
| 2026-03-26 | 8.19 | $6.84 | 458000 |
| 2026-03-25 | 8.36 | $7.45 | 451336 |
| 2026-03-24 | 8.52 | $7.19 | 214200 |
| 2026-03-23 | 8.67 | $7.29 | 1.5M |
| 2026-03-20 | 8.81 | $6.87 | 534420 |
| 2026-03-19 | 8.98 | $7.20 | 385446 |
| 2026-03-18 | 9.12 | $7.41 | 369600 |
| 2026-03-17 | 9.27 | $8.09 | 76800 |
| 2026-03-16 | 9.41 | $8.13 | 100800 |
| 2026-03-13 | 9.58 | $8.08 | 447737 |
| 2026-03-12 | 9.75 | $8.39 | 559221 |
| 2026-03-11 | 9.93 | $8.53 | 806400 |
| 2026-03-10 | 10.09 | $8.51 | 1.3M |
| 2026-03-09 | 10.25 | $8.30 | 1.1M |
| 2026-03-06 | 10.42 | $8.27 | 4.3M |
| 2026-03-05 | 10.55 | $8.46 | 1.9M |
| 2026-03-04 | 10.70 | $9.38 | 646539 |
| 2026-03-03 | 10.83 | $9.00 | 1.0M |
| 2026-03-02 | 10.96 | $9.99 | 786200 |
| 2026-02-27 | 11.01 | $10.43 | 500500 |
| 2026-02-26 | 11.11 | $10.32 | 362817 |
| 2026-02-25 | 11.19 | $10.48 | 171900 |
| 2026-02-24 | 11.25 | $10.31 | 415400 |
| 2026-02-23 | 11.30 | $10.00 | 728620 |
| 2026-02-20 | 11.36 | $10.24 | 344200 |
| 2026-02-19 | 11.36 | $10.05 | 1.4M |
| 2026-02-18 | 11.39 | $10.36 | 2.1M |
| 2026-02-17 | 11.39 | $10.91 | 212300 |
| 2026-02-13 | 11.36 | $11.58 | 25102 |
| 2026-02-12 | 11.29 | $11.40 | 335600 |
| 2026-02-11 | 11.21 | $12.00 | 557514 |
| 2026-02-10 | 11.11 | $11.71 | 388738 |
| 2026-02-09 | 11.02 | $11.81 | 342330 |
| 2026-02-06 | 10.92 | $11.62 | 456800 |
| 2026-02-05 | 10.83 | $10.89 | 178500 |
| 2026-02-04 | 10.78 | $11.52 | 84700 |
| 2026-02-03 | 10.74 | $12.03 | 326045 |
| 2026-02-02 | 10.67 | $11.45 | 202900 |
| 2026-01-30 | 10.59 | $11.10 | 1.4M |
| 2026-01-29 | 10.54 | $12.32 | 423500 |
| 2026-01-28 | 10.43 | $12.01 | 976109 |
| 2026-01-27 | 10.33 | $11.59 | 292335 |
| 2026-01-26 | 10.27 | $11.37 | 583500 |
| 2026-01-23 | 10.20 | $11.21 | 228538 |
| 2026-01-22 | 10.14 | $10.26 | 128100 |
| 2026-01-21 | 10.11 | $10.73 | 1.0M |
| 2026-01-20 | 10.05 | $10.20 | 334316 |
| 2026-01-16 | 10.01 | $10.39 | 1.0M |
| 2026-01-15 | 9.96 | $10.09 | 326805 |
| 2026-01-14 | 9.93 | $9.95 | 601500 |
| 2026-01-13 | 9.92 | $9.89 | 110700 |
| 2026-01-12 | 9.90 | $10.03 | 871400 |
| 2026-01-09 | 9.89 | $9.82 | 429432 |
| 2026-01-08 | 9.88 | $9.74 | 104800 |
| 2026-01-07 | 9.86 | $9.96 | 221700 |
| 2026-01-06 | 9.83 | $10.74 | 70720 |
| 2026-01-05 | 9.77 | $10.63 | 208515 |
| 2026-01-02 | 9.70 | $9.84 | 331139 |
| 2025-12-31 | 9.67 | $10.01 | 192749 |
| 2025-12-30 | 9.60 | $10.19 | 345640 |
| 2025-12-29 | 9.53 | $9.96 | 189836 |
| 2025-12-26 | 9.47 | $10.34 | 22400 |
| 2025-12-24 | 9.38 | $9.97 | 14700 |
| 2025-12-23 | 9.30 | $10.04 | 223200 |
| 2025-12-22 | 9.21 | $9.77 | 537200 |
| 2025-12-19 | 9.11 | $9.53 | 253048 |
| 2025-12-18 | 9.02 | $9.30 | 140100 |
| 2025-12-17 | 8.96 | $9.35 | 277725 |
| 2025-12-16 | 8.89 | $9.48 | 321431 |
| 2025-12-15 | 8.85 | $9.73 | 221300 |
| 2025-12-12 | 8.79 | $9.59 | 79700 |
| 2025-12-11 | 8.74 | $9.75 | 209000 |
| 2025-12-10 | 8.71 | $9.62 | 356042 |
| 2025-12-09 | 8.66 | $9.37 | 302000 |
| 2025-12-08 | 8.63 | $9.41 | 359400 |
| 2025-12-05 | 8.60 | $9.44 | 542000 |
| 2025-12-04 | 8.55 | $9.26 | 114600 |
| 2025-12-03 | 8.51 | $9.28 | 345000 |
| 2025-12-02 | 8.45 | $8.55 | 145122 |
| 2025-12-01 | 8.46 | $8.78 | 83022 |
| 2025-11-28 | 8.47 | $8.84 | 186300 |
| 2025-11-26 | 8.45 | $8.46 | 41901 |
| 2025-11-25 | 8.47 | $8.35 | 268800 |
| 2025-11-24 | 8.47 | $8.35 | 1.1M |
| 2025-11-21 | 8.46 | $7.80 | 78500 |
| 2025-11-20 | 8.48 | $7.59 | 779400 |
| 2025-11-19 | 8.50 | $8.11 | 598626 |
| 2025-11-18 | 8.49 | $8.06 | 227019 |
| 2025-11-17 | 8.48 | $8.56 | 82300 |
| 2025-11-14 | 8.46 | $8.66 | 17607 |
| 2025-11-13 | 8.43 | $8.65 | 895400 |
| 2025-11-12 | 8.41 | $9.00 | 574600 |
| 2025-11-11 | 8.41 | $8.70 | 181000 |
| 2025-11-10 | 8.43 | $8.78 | 61001 |
| 2025-11-07 | 8.46 | $8.68 | 134200 |
| 2025-11-06 | 8.48 | $8.50 | 91844 |
| 2025-11-05 | 8.53 | $8.44 | 167200 |
| 2025-11-04 | 8.60 | $8.15 | 284600 |
| 2025-11-03 | 8.64 | $8.73 | 95500 |
| 2025-10-31 | 8.66 | $8.91 | 242600 |
| 2025-10-30 | 8.66 | $8.44 | 109414 |
| 2025-10-29 | 8.68 | $8.84 | 252234 |
| 2025-10-28 | 8.68 | $8.42 | 401005 |
| 2025-10-27 | 8.68 | $8.09 | 1.7M |
| 2025-10-24 | 8.71 | $8.20 | 108004 |
| 2025-10-23 | 8.71 | $8.14 | 39601 |
| 2025-10-22 | 8.70 | $7.85 | 18327 |
| 2025-10-21 | 8.72 | $7.86 | 515100 |
| 2025-10-20 | 8.70 | $8.21 | 4.0M |
| 2025-10-17 | 8.66 | $7.93 | 259328 |
| 2025-10-16 | 8.64 | $8.23 | 771900 |
| 2025-10-15 | 8.58 | $9.13 | 584137 |
| 2025-10-14 | 8.49 | $8.98 | 584137 |
| 2025-10-13 | 8.42 | $9.56 | 15100 |
| 2025-10-10 | 8.32 | $9.07 | 1.4M |
| 2025-10-09 | 8.24 | $9.48 | 708400 |
| 2025-10-08 | 8.14 | $9.83 | 284000 |
| 2025-10-07 | 8.01 | $8.95 | 43200 |
| 2025-10-06 | 7.93 | $8.98 | 126007 |
| 2025-10-03 | 7.85 | $9.04 | 425400 |
| 2025-10-02 | 7.75 | $8.86 | 536828 |
| 2025-10-01 | 7.65 | $8.75 | 520909 |
| 2025-09-30 | 7.57 | $8.50 | 146600 |
| 2025-09-29 | 7.49 | $8.63 | 301914 |
| 2025-09-26 | 7.41 | $8.13 | 572934 |
| 2025-09-25 | 7.36 | $8.01 | 364932 |
| 2025-09-24 | 7.31 | $8.27 | 2.4M |
| 2025-09-23 | 7.25 | $7.43 | 184400 |
| 2025-09-22 | 7.23 | $7.51 | 519433 |
| 2025-09-19 | 7.20 | $7.39 | 618413 |
| 2025-09-18 | 7.17 | $7.19 | 333400 |
| 2025-09-17 | 7.13 | $7.30 | 327500 |
| 2025-09-16 | 7.09 | $7.44 | 57820 |
| 2025-09-15 | 7.05 | $7.55 | 143600 |
| 2025-09-12 | 7.01 | $7.49 | 404200 |
| 2025-09-11 | 6.97 | $7.53 | 239146 |
| 2025-09-10 | 6.94 | $7.33 | 737341 |
| 2025-09-09 | 6.90 | $7.32 | 276431 |
| 2025-09-08 | 6.85 | $7.23 | 27800 |
| 2025-09-05 | 6.82 | $7.12 | 121137 |
| 2025-09-04 | 6.78 | $6.93 | 238900 |
| 2025-09-03 | 6.75 | $7.12 | 105016 |
| 2025-09-02 | 6.70 | $6.81 | 127714 |
| 2025-08-29 | 6.67 | $7.15 | 85200 |
| 2025-08-28 | 6.61 | $7.03 | 67400 |
| 2025-08-27 | 6.54 | $7.09 | 2.4M |
| 2025-08-26 | 6.45 | $7.05 | 103142 |
| 2025-08-25 | 6.38 | $6.98 | 451200 |
| 2025-08-22 | 6.32 | $7.00 | 75332 |
| 2025-08-21 | 6.26 | $6.69 | 253113 |
| 2025-08-20 | 6.23 | $6.50 | 25800 |
| 2025-08-19 | 6.20 | $6.49 | 362100 |
| 2025-08-18 | 6.17 | $6.66 | 72320 |
| 2025-08-15 | 6.13 | $6.70 | 21400 |
| 2025-08-14 | 6.08 | $6.71 | 65401 |
| 2025-08-13 | 6.02 | $6.82 | 98800 |
| 2025-08-12 | 5.96 | $6.61 | 192235 |
| 2025-08-11 | 5.92 | $6.27 | 38503 |
| 2025-08-08 | 5.89 | $6.65 | 334300 |
| 2025-08-07 | 5.85 | $6.36 | 54100 |
| 2025-08-06 | 5.82 | $6.33 | 342115 |
| 2025-08-05 | 5.80 | $6.18 | 164818 |
| 2025-08-04 | 5.80 | $6.07 | 17100 |
| 2025-08-01 | 5.80 | $5.91 | 512300 |
| 2025-07-31 | 5.82 | $5.65 | 29200 |
| 2025-07-30 | 5.87 | $5.37 | 53838 |
| 2025-07-29 | 5.91 | $5.68 | 112500 |
| 2025-07-28 | 5.93 | $5.76 | 145100 |
| 2025-07-25 | 5.94 | $5.79 | 89829 |
| 2025-07-24 | 5.96 | $5.99 | 374640 |
| 2025-07-23 | 5.95 | $5.98 | 319340 |
| 2025-07-22 | 5.94 | $5.96 | 142721 |
| 2025-07-21 | 5.92 | $5.78 | 109800 |
| 2025-07-18 | 5.91 | $5.66 | 40000 |
| 2025-07-17 | 5.91 | $5.66 | 125100 |
| 2025-07-16 | 5.90 | $5.58 | 288400 |
| 2025-07-15 | 5.91 | $5.74 | 109746 |
| 2025-07-14 | 5.90 | $5.68 | 112600 |
| 2025-07-11 | 5.90 | $5.79 | 391600 |
| 2025-07-10 | 5.90 | $5.86 | 263836 |
| 2025-07-09 | 5.90 | $5.89 | 305000 |
| 2025-07-08 | 5.90 | $6.12 | 115500 |
| 2025-07-07 | 5.87 | $6.17 | 231349 |
| 2025-07-03 | 5.86 | $6.37 | 130843 |
| 2025-07-02 | 5.82 | $6.52 | 157500 |
| 2025-07-01 | 5.77 | $6.12 | 2147 |
| 2025-06-30 | 5.74 | $6.12 | 226108 |
| 2025-06-27 | 5.70 | $6.02 | 121320 |
| 2025-06-26 | 5.68 | $6.24 | 126700 |
| 2025-06-25 | 5.63 | $5.70 | 43100 |
| 2025-06-24 | 5.62 | $5.79 | 255542 |
| 2025-06-23 | 5.58 | $5.64 | 538719 |
| 2025-06-20 | 5.54 | $5.53 | 1.3M |
| 2025-06-18 | 5.51 | $5.64 | 1.7M |
| 2025-06-17 | 5.46 | $5.53 | 245300 |
| 2025-06-16 | 5.42 | $5.73 | 332829 |
| 2025-06-13 | 5.37 | $5.56 | 54547 |
| 2025-06-12 | 5.33 | $5.70 | 95700 |
| 2025-06-11 | 5.30 | $5.77 | 96100 |
| 2025-06-10 | 5.28 | $5.85 | 19414 |
| 2025-06-09 | 5.24 | $5.80 | 49624 |
| 2025-06-06 | 5.20 | $5.67 | 306025 |
| 2025-06-05 | 5.16 | $5.83 | 136900 |
| 2025-06-04 | 5.11 | $5.65 | 175233 |
| 2025-06-03 | 5.07 | $5.53 | 27100 |
| 2025-06-02 | 5.03 | $5.42 | 69100 |
| 2025-05-30 | 5.00 | $5.44 | 292900 |
| 2025-05-29 | 4.97 | $5.51 | 481597 |
| 2025-05-28 | 4.94 | $5.38 | 173104 |
| 2025-05-27 | 4.91 | $5.36 | 624042 |
| 2025-05-23 | 4.89 | $5.07 | 274500 |
| 2025-05-22 | 4.89 | $4.86 | 141800 |
| 2025-05-21 | 4.89 | $4.84 | 41709 |
| 2025-05-20 | 4.89 | $4.67 | 1.1M |
| 2025-05-19 | 4.87 | $4.74 | 4123 |
| 2025-05-16 | 4.85 | $4.72 | 371028 |
| 2025-05-15 | 4.83 | $4.87 | 195236 |
| 2025-05-14 | 4.80 | $5.09 | 248600 |
| 2025-05-13 | 4.76 | $5.20 | 170339 |
| 2025-05-12 | 4.72 | $5.09 | 533400 |
| 2025-05-09 | 4.67 | $4.99 | 37800 |
| 2025-05-08 | 4.62 | $4.97 | 91041 |
| 2025-05-07 | 4.59 | $4.80 | 135406 |
| 2025-05-06 | 4.54 | $4.86 | 33205 |
| 2025-05-05 | 4.49 | $4.77 | 297600 |
| 2025-05-02 | 4.46 | $4.83 | 278125 |
| 2025-05-01 | 4.44 | $4.81 | 345900 |
| 2025-04-30 | 4.47 | $4.80 | 125724 |
| 2025-04-29 | 4.49 | $4.95 | 63811 |
| 2025-04-28 | 4.50 | $4.90 | 115200 |
| 2025-04-25 | 4.53 | $4.99 | 423946 |
| 2025-04-24 | 4.56 | $4.90 | 405300 |
| 2025-04-23 | 4.61 | $4.75 | 497800 |
| 2025-04-22 | 4.68 | $4.41 | 230400 |
| 2025-04-21 | 4.76 | $4.24 | 25522 |
| 2025-04-17 | 4.85 | $4.29 | 251100 |
| 2025-04-16 | 4.94 | $4.30 | 43902 |
| 2025-04-15 | 5.03 | $4.32 | 110500 |
| 2025-04-14 | 5.11 | $4.36 | 63100 |
| 2025-04-11 | 5.19 | $4.22 | 521722 |
| 2025-04-10 | 5.25 | $3.96 | 443102 |
| 2025-04-09 | 5.32 | $4.40 | 483100 |
| 2025-04-08 | 5.37 | $3.76 | 241110 |
| 2025-04-07 | 5.44 | $3.91 | 921315 |
| 2025-04-04 | 5.49 | $4.00 | 710000 |
| 2025-04-03 | 5.56 | $4.60 | 118400 |
| 2025-04-02 | 5.62 | $5.33 | 375300 |
| 2025-04-01 | 5.64 | $5.24 | 55826 |
| 2025-03-31 | 5.64 | $5.21 | 498700 |
| 2025-03-28 | 5.65 | $5.42 | 204721 |
| 2025-03-27 | 5.65 | $5.67 | 50007 |
| 2025-03-26 | 5.66 | $5.81 | 313100 |
| 2025-03-25 | 5.66 | $6.10 | 79245 |
| 2025-03-24 | 5.65 | $6.04 | 144700 |
| 2025-03-21 | 5.64 | $5.98 | 123536 |
| 2025-03-20 | 5.63 | $6.23 | 444400 |
| 2025-03-19 | 5.63 | $6.06 | 119800 |
| 2025-03-18 | 5.62 | $5.91 | 52605 |
| 2025-03-17 | 5.62 | $5.85 | 319340 |
| 2025-03-14 | 5.63 | $5.54 | 104630 |
| 2025-03-13 | 5.66 | $5.27 | 518800 |
| 2025-03-12 | 5.69 | $5.44 | 206600 |
| 2025-03-11 | 5.71 | $5.23 | 18400 |
| 2025-03-10 | 5.75 | $4.83 | 474800 |
| 2025-03-07 | 5.81 | $5.50 | 331047 |
| 2025-03-06 | 5.83 | $5.68 | 151300 |
| 2025-03-05 | 5.84 | $5.76 | 98926 |
| 2025-03-04 | 5.84 | $5.35 | 64900 |
| 2025-03-03 | 5.85 | $5.32 | 65800 |
| 2025-02-28 | 5.87 | $5.47 | 365723 |
| 2025-02-27 | 5.88 | $5.79 | 311603 |
| 2025-02-26 | 5.88 | $5.93 | 289500 |
| 2025-02-25 | 5.86 | $5.81 | 153534 |
| 2025-02-24 | 5.86 | $5.86 | 109200 |
| 2025-02-21 | 5.86 | $5.76 | 122100 |
| 2025-02-20 | 5.86 | $6.18 | 310917 |
| 2025-02-19 | 5.84 | $5.83 | 102400 |
| 2025-02-18 | 5.85 | $5.98 | 124344 |
| 2025-02-14 | 5.86 | $6.09 | 153600 |
| 2025-02-13 | 5.86 | $6.02 | 36526 |
| 2025-02-12 | 5.86 | $6.02 | 9735 |
| 2025-02-11 | 5.86 | $5.83 | 89401 |
| 2025-02-10 | 5.86 | $6.04 | 121800 |
| 2025-02-07 | 5.86 | $5.99 | 48647 |
| 2025-02-06 | 5.88 | $5.82 | 152200 |
| 2025-02-05 | 5.90 | $5.88 | 74700 |
| 2025-02-04 | 5.92 | $5.84 | 132900 |
| 2025-02-03 | 5.94 | $5.53 | 29300 |
| 2025-01-31 | 5.97 | $5.63 | 94817 |
| 2025-01-30 | 5.99 | $5.82 | 252800 |
| 2025-01-29 | 6.01 | $5.77 | 576900 |
| 2025-01-28 | 6.03 | $5.51 | 117310 |
| 2025-01-27 | 6.08 | $5.72 | 71521 |
| 2025-01-24 | 6.11 | $5.91 | 63642 |
| 2025-01-23 | 6.13 | $5.75 | 265836 |
| 2025-01-22 | 6.15 | $5.74 | 229700 |
| 2025-01-21 | 6.16 | $6.17 | 253534 |
| 2025-01-17 | 6.15 | $6.06 | 76242 |
| 2025-01-16 | 6.16 | $6.05 | 188800 |
| 2025-01-15 | 6.17 | $6.14 | 32600 |
| 2025-01-14 | 6.18 | $5.98 | 64912 |
| 2025-01-13 | 6.21 | $5.92 | 119235 |
| 2025-01-10 | 6.25 | $6.06 | 218900 |
| 2025-01-08 | 6.28 | $6.20 | 278200 |
| 2025-01-07 | 6.31 | $6.27 | 128300 |
| 2025-01-06 | 6.32 | $6.30 | 547500 |
| 2025-01-03 | 6.34 | $6.21 | 16900 |
| 2025-01-02 | 6.36 | $6.14 | 10741 |
| 2024-12-31 | 6.39 | $6.16 | 135400 |
| 2024-12-30 | 6.42 | $6.15 | 51133 |
| 2024-12-27 | 6.46 | $6.19 | 13000 |
| 2024-12-26 | 6.49 | $6.47 | 800 |
| 2024-12-24 | 6.50 | $6.26 | 82700 |
| 2024-12-23 | 6.54 | $6.33 | 436507 |
| 2024-12-20 | 6.59 | $6.18 | 637715 |
| 2024-12-19 | 6.65 | $6.00 | 473647 |
| 2024-12-18 | 6.71 | $5.94 | 632423 |
| 2024-12-17 | 6.78 | $6.27 | 8739 |
| 2024-12-16 | 6.82 | $6.30 | 108500 |
| 2024-12-13 | 6.84 | $6.31 | 30900 |
| 2024-12-12 | 6.87 | $6.54 | 264700 |
| 2024-12-11 | 6.88 | $6.78 | 1.1M |
| 2024-12-10 | 6.90 | $6.65 | 173900 |
| 2024-12-09 | 6.93 | $6.74 | 142411 |
| 2024-12-06 | 6.96 | $6.49 | 112300 |
| 2024-12-05 | 7.02 | $6.66 | 299200 |
| 2024-12-04 | 7.04 | $6.65 | 161900 |
| 2024-12-03 | 7.08 | $6.76 | 281300 |
| 2024-12-02 | 7.08 | $6.76 | 157800 |
| 2024-11-29 | 7.10 | $6.84 | 180719 |
| 2024-11-27 | 7.11 | $6.78 | 273500 |
| 2024-11-26 | 7.12 | $6.85 | 53200 |
| 2024-11-25 | 7.13 | $7.04 | 338800 |
| 2024-11-22 | 7.13 | $7.20 | 23746 |
| 2024-11-21 | 7.13 | $7.35 | 58804 |
| 2024-11-20 | 7.12 | $7.21 | 9600 |
| 2024-11-19 | 7.11 | $7.32 | 185700 |
| 2024-11-18 | 7.11 | $7.10 | 235606 |
| 2024-11-15 | 7.13 | $6.74 | 165900 |
| 2024-11-14 | 7.17 | $6.87 | 535100 |
| 2024-11-13 | 7.20 | $6.80 | 477623 |
| 2024-11-12 | 7.24 | $7.12 | 375938 |
| 2024-11-11 | 7.26 | $7.27 | 207432 |
| 2024-11-08 | 7.26 | $7.38 | 261700 |
| 2024-11-07 | 7.28 | $7.63 | 147700 |
| 2024-11-06 | 7.29 | $7.14 | 461946 |
| 2024-11-05 | 7.32 | $7.34 | 326500 |
| 2024-11-04 | 7.34 | $6.92 | 148800 |
| 2024-11-01 | 7.40 | $7.02 | 427000 |
| 2024-10-31 | 7.46 | $7.03 | 238400 |
| 2024-10-30 | 7.50 | $7.13 | 110408 |
| 2024-10-29 | 7.55 | $7.04 | 346803 |
| 2024-10-28 | 7.60 | $6.99 | 358000 |
| 2024-10-25 | 7.64 | $7.18 | 113100 |
| 2024-10-24 | 7.68 | $7.10 | 139000 |
| 2024-10-23 | 7.73 | $7.15 | 138400 |
| 2024-10-22 | 7.75 | $7.33 | 220500 |
| 2024-10-21 | 7.78 | $7.33 | 218700 |
| 2024-10-18 | 7.77 | $7.58 | 66400 |
| 2024-10-17 | 7.76 | $7.49 | 134909 |
| 2024-10-16 | 7.75 | $7.64 | 86800 |
| 2024-10-15 | 7.73 | $7.53 | 138800 |
| 2024-10-14 | 7.71 | $7.22 | 300 |
| 2024-10-11 | 7.69 | $7.80 | 292200 |
| 2024-10-10 | 7.63 | $7.81 | 142300 |
| 2024-10-09 | 7.57 | $7.85 | 231900 |
| 2024-10-08 | 7.48 | $7.73 | 279400 |
| 2024-10-07 | 7.39 | $8.00 | 188100 |
| 2024-10-04 | 7.29 | $8.18 | 211100 |
| 2024-10-03 | 7.18 | $7.98 | 45000 |
| 2024-10-02 | 7.09 | $8.15 | 376627 |
| 2024-10-01 | 7.00 | $7.92 | 235900 |
| 2024-09-30 | 6.92 | $7.79 | 192100 |
| 2024-09-27 | 6.89 | $8.00 | 231100 |
| 2024-09-26 | 6.83 | $8.09 | 489900 |
| 2024-09-25 | 6.78 | $7.62 | 476900 |
| 2024-09-24 | 6.76 | $7.80 | 655001 |
| 2024-09-23 | 6.73 | $7.27 | 78000 |
| 2024-09-20 | 6.73 | $7.25 | 239700 |
| 2024-09-19 | 6.72 | $7.40 | 393000 |
| 2024-09-18 | 6.70 | $7.25 | 200800 |
| 2024-09-17 | 6.68 | $7.00 | 149848 |
| 2024-09-16 | 6.69 | $6.82 | 56600 |
| 2024-09-13 | 6.69 | $6.76 | 195700 |
| 2024-09-12 | 6.69 | $6.57 | 78834 |
| 2024-09-11 | 6.68 | $6.10 | 418419 |
| 2024-09-10 | 6.69 | $5.87 | 42600 |
| 2024-09-09 | 6.70 | $6.01 | 39800 |
| 2024-09-06 | 6.71 | $5.95 | 129000 |
| 2024-09-05 | 6.71 | $6.23 | 258900 |
| 2024-09-04 | 6.68 | $6.33 | 52014 |
| 2024-09-03 | 6.67 | $6.34 | 613340 |
| 2024-08-30 | 6.65 | $7.15 | 752500 |
| 2024-08-29 | 6.61 | $6.85 | 127900 |
| 2024-08-28 | 6.58 | $6.93 | 84834 |
| 2024-08-27 | 6.57 | $7.28 | 179443 |
| 2024-08-26 | 6.52 | $7.33 | 332700 |
| 2024-08-23 | 6.48 | $7.20 | 37600 |
| 2024-08-22 | 6.44 | $6.99 | 296110 |
| 2024-08-21 | 6.41 | $7.12 | 495400 |
| 2024-08-20 | 6.37 | $6.86 | 38900 |
| 2024-08-19 | 6.36 | $7.05 | 208021 |
| 2024-08-16 | 6.33 | $6.85 | 148208 |
| 2024-08-15 | 6.33 | $6.77 | 392244 |
| 2024-08-14 | 6.32 | $6.38 | 329537 |
| 2024-08-13 | 6.35 | $6.25 | 232600 |
| 2024-08-12 | 6.39 | $6.20 | 261311 |
| 2024-08-09 | 6.46 | $6.07 | 119400 |
| 2024-08-08 | 6.55 | $5.93 | 90828 |
| 2024-08-07 | 6.62 | $5.69 | 204700 |
| 2024-08-06 | 6.71 | $6.07 | 94300 |
| 2024-08-05 | 6.78 | $6.01 | 53400 |
| 2024-08-02 | 6.86 | $6.28 | 249200 |
| 2024-08-01 | 6.93 | $6.35 | 761111 |
| 2024-07-31 | 6.98 | $6.73 | 304900 |
| 2024-07-30 | 7.00 | $6.35 | 143900 |
| 2024-07-29 | 7.04 | $6.43 | 232336 |
| 2024-07-26 | 7.07 | $6.48 | 218900 |
| 2024-07-25 | 7.11 | $6.28 | 738627 |
| 2024-07-24 | 7.15 | $6.37 | 273210 |
| 2024-07-23 | 7.17 | $6.59 | 135500 |
| 2024-07-22 | 7.21 | $6.58 | 110725 |
| 2024-07-19 | 7.23 | $6.76 | 320257 |
| 2024-07-18 | 7.24 | $6.56 | 360314 |
| 2024-07-17 | 7.26 | $6.99 | 32683 |
| 2024-07-16 | 7.23 | $7.17 | 134009 |
| 2024-07-15 | 7.20 | $7.59 | 169283 |
| 2024-07-12 | 7.15 | $7.75 | 98173 |
| 2024-07-11 | 7.10 | $7.34 | 61662 |
| 2024-07-10 | 7.07 | $7.56 | 32876 |
| 2024-07-09 | 7.03 | $7.51 | 919832 |
| 2024-07-08 | 6.99 | $7.45 | 89787 |
| 2024-07-05 | 6.96 | $7.67 | 288834 |
| 2024-07-03 | 6.91 | $7.52 | 21909 |
| 2024-07-02 | 6.86 | $7.09 | 82448 |
| 2024-07-01 | 6.85 | $7.12 | 18737 |
| 2024-06-28 | 6.84 | $7.11 | 366086 |
| 2024-06-27 | 6.85 | $7.13 | 385038 |
| 2024-06-26 | 6.87 | $7.12 | 266612 |
| 2024-06-25 | 6.89 | $6.88 | 1.1M |
| 2024-06-24 | 6.92 | $7.27 | 679611 |
| 2024-06-21 | 6.92 | $7.03 | 795118 |
| 2024-06-20 | 6.94 | $7.03 | 102154 |
| 2024-06-18 | 6.99 | $6.82 | 147340 |
| 2024-06-17 | 7.07 | $6.43 | 505982 |
| 2024-06-14 | 7.16 | $6.48 | 276654 |
| 2024-06-13 | 7.23 | $6.64 | 207870 |
| 2024-06-12 | 7.29 | $6.80 | 188806 |
| 2024-06-11 | 7.34 | $6.70 | 175864 |
| 2024-06-10 | 7.39 | $6.85 | 120030 |
| 2024-06-07 | 7.44 | $6.68 | 408619 |
| 2024-06-06 | 7.50 | $6.85 | 100715 |
| 2024-06-05 | 7.52 | $6.73 | 341944 |
| 2024-06-04 | 7.56 | $6.42 | 53044 |
| 2024-06-03 | 7.63 | $6.82 | 415198 |
| 2024-05-31 | 7.65 | $7.07 | 50673 |
| 2024-05-30 | 7.64 | $7.33 | 122700 |
| 2024-05-29 | 7.62 | $7.36 | 147504 |
| 2024-05-28 | 7.59 | $7.54 | 752138 |
| 2024-05-24 | 7.59 | $7.51 | 546947 |
| 2024-05-23 | 7.59 | $7.40 | 1.2M |
| 2024-05-22 | 7.57 | $7.40 | 526575 |
| 2024-05-21 | 7.53 | $8.06 | 89035 |
| 2024-05-20 | 7.46 | $8.34 | 23910 |
| 2024-05-17 | 7.38 | $8.23 | 248226 |
| 2024-05-16 | 7.31 | $7.79 | 383856 |
| 2024-05-15 | 7.27 | $7.84 | 200154 |
| 2024-05-14 | 7.22 | $7.91 | 176482 |
| 2024-05-13 | 7.17 | $7.74 | 114045 |
| 2024-05-10 | 7.12 | $7.87 | 65740 |
| 2024-05-09 | 7.06 | $7.71 | 1.6M |
| 2024-05-08 | 7.02 | $7.35 | 137801 |
| 2024-05-07 | 6.99 | $7.56 | 141240 |
| 2024-05-06 | 6.96 | $7.72 | 584897 |
| 2024-05-03 | 6.90 | $7.29 | 478824 |
| 2024-05-02 | 6.86 | $6.87 | 34195 |
| 2024-05-01 | 6.85 | $6.81 | 490886 |
| 2024-04-30 | 6.83 | $6.94 | 601195 |
| 2024-04-29 | 6.81 | $7.42 | 362597 |
| 2024-04-26 | 6.76 | $7.53 | 463667 |
| 2024-04-25 | 6.70 | $7.05 | 512215 |
| 2024-04-24 | 6.65 | $6.59 | 82073 |
| 2024-04-23 | 6.63 | $6.55 | 822706 |
| 2024-04-22 | 6.59 | $6.73 | 191109 |
| 2024-04-19 | 6.55 | $6.87 | 179193 |
| 2024-04-18 | 6.50 | $7.03 | 38819 |
| 2024-04-17 | 6.44 | $6.92 | 42024 |
| 2024-04-16 | 6.38 | $6.91 | 407269 |
| 2024-04-15 | 6.34 | $6.67 | 531562 |
| 2024-04-12 | 6.31 | $6.73 | 37860 |
| 2024-04-11 | 6.26 | $6.85 | 166686 |
| 2024-04-10 | 6.22 | $6.85 | 272308 |
| 2024-04-09 | 6.16 | $6.80 | 440710 |
| 2024-04-08 | 6.10 | $6.64 | 402785 |
| 2024-04-05 | 6.05 | $6.51 | 1.4M |
| 2024-04-04 | 6.01 | $6.60 | 145599 |
| 2024-04-03 | 5.95 | $6.43 | 359752 |
| 2024-04-02 | 5.89 | $6.50 | 75142 |
| 2024-04-01 | 5.83 | $6.36 | 60369 |
| 2024-03-28 | 5.77 | $6.36 | 33325 |
| 2024-03-27 | 5.71 | $6.18 | 377804 |
| 2024-03-26 | 5.66 | $6.07 | 206803 |
| 2024-03-25 | 5.62 | $5.83 | 70313 |
| 2024-03-22 | 5.60 | $5.82 | 98129 |
| 2024-03-21 | 5.58 | $6.02 | 152444 |
| 2024-03-20 | 5.55 | $5.82 | 140514 |
| 2024-03-19 | 5.53 | $5.72 | 296742 |
| 2024-03-18 | 5.50 | $6.00 | 147173 |
| 2024-03-15 | 5.46 | $6.01 | 426994 |
| 2024-03-14 | 5.41 | $5.90 | 253571 |
| 2024-03-13 | 5.35 | $6.01 | 227292 |
| 2024-03-12 | 5.28 | $5.58 | 69505 |
| 2024-03-11 | 5.25 | $5.60 | 83970 |
| 2024-03-08 | 5.20 | $5.66 | 29832 |
| 2024-03-07 | 5.16 | $5.78 | 556876 |
| 2024-03-06 | 5.10 | $5.44 | 133792 |
| 2024-03-05 | 5.07 | $5.15 | 49920 |
| 2024-03-04 | 5.05 | $5.28 | 261341 |
| 2024-03-01 | 5.03 | $5.18 | 137646 |
| 2024-02-29 | 5.02 | $5.23 | 396087 |
| 2024-02-28 | 5.01 | $5.16 | 161412 |
| 2024-02-27 | 5.00 | $5.29 | 177105 |
| 2024-02-26 | 4.99 | $5.30 | 135969 |
| 2024-02-23 | 4.98 | $5.47 | 151322 |
| 2024-02-22 | 4.96 | $5.47 | 295468 |
| 2024-02-21 | 4.93 | $5.30 | 126884 |
| 2024-02-20 | 4.90 | $5.22 | 87114 |
| 2024-02-16 | 4.86 | $5.19 | 80613 |
| 2024-02-15 | 4.83 | $4.97 | 313847 |
| 2024-02-14 | 4.80 | $4.75 | 104987 |
| 2024-02-13 | 4.79 | $4.63 | 50021 |
| 2024-02-12 | 4.79 | $4.85 | 54706 |
| 2024-02-09 | 4.80 | $4.75 | 45954 |
| 2024-02-08 | 4.80 | $4.72 | 5710 |
| 2024-02-07 | 4.80 | $4.72 | 10948 |
| 2024-02-06 | 4.80 | $4.79 | 21802 |
| 2024-02-05 | 4.81 | $4.75 | 18146 |
| 2024-02-02 | 4.81 | $4.79 | 1.4M |
| 2024-02-01 | 4.81 | $5.01 | 75922 |
| 2024-01-31 | 4.80 | $5.04 | 117467 |
| 2024-01-30 | 4.79 | $5.03 | 183923 |
| 2024-01-29 | 4.78 | $4.97 | 1.5M |
| 2024-01-26 | 4.78 | $5.13 | 39916 |
| 2024-01-25 | 4.78 | $5.06 | 129382 |
| 2024-01-24 | 4.78 | $4.95 | 127091 |
| 2024-01-23 | 4.79 | $4.62 | 59053 |
| 2024-01-22 | 4.81 | $4.49 | 49189 |
| 2024-01-19 | 4.83 | $4.54 | 78402 |
| 2024-01-18 | 4.85 | $4.46 | 105448 |
| 2024-01-17 | 4.86 | $4.49 | 74108 |
| 2024-01-16 | 4.88 | $4.73 | 109573 |
| 2024-01-12 | 4.88 | $4.88 | 134714 |
| 2024-01-11 | 4.87 | $4.83 | 34630 |
| 2024-01-10 | 4.83 | $4.75 | 83413 |
| 2024-01-09 | 4.81 | $4.74 | 155568 |
| 2024-01-08 | 4.80 | $4.86 | 13112 |
| 2024-01-05 | 4.77 | $4.84 | 43015 |
| 2024-01-04 | 4.74 | $4.77 | 173128 |
| 2024-01-03 | 4.72 | $4.86 | 79481 |
| 2024-01-02 | 4.69 | $4.82 | 22850 |
| 2023-12-29 | 4.66 | $4.89 | 32181 |
| 2023-12-28 | 4.62 | $4.96 | 63934 |
| 2023-12-27 | 4.58 | $5.07 | 76122 |
| 2023-12-26 | 4.54 | $5.13 | 3624 |
| 2023-12-22 | 4.47 | $5.04 | 68914 |
| 2023-12-21 | 4.42 | $5.01 | 177038 |
| 2023-12-20 | 4.36 | $4.87 | 77605 |
| 2023-12-19 | 4.31 | $4.92 | 118726 |
| 2023-12-18 | 4.25 | $4.74 | 46200 |
| 2023-12-15 | 4.20 | $4.90 | 575290 |
| 2023-12-14 | 4.13 | $4.75 | 87719 |
| 2023-12-13 | 4.07 | $4.56 | 63044 |
| 2023-12-12 | 4.02 | $4.19 | 60447 |
| 2023-12-11 | 3.97 | $4.34 | 97702 |
| 2023-12-08 | 3.92 | $4.49 | 54357 |
| 2023-12-07 | 3.86 | $4.24 | 23803 |
| 2023-12-06 | 3.81 | $4.27 | 87471 |
| 2023-12-05 | 3.77 | $4.27 | 85718 |
| 2023-12-04 | 3.74 | $4.31 | 598084 |
| 2023-12-01 | 3.71 | $4.31 | 373703 |
| 2023-11-30 | 3.67 | $4.11 | 21259 |
| 2023-11-29 | 3.64 | $4.13 | 1200 |
| 2023-11-28 | 3.60 | $4.14 | 160878 |
| 2023-11-27 | 3.56 | $3.86 | 33494 |
| 2023-11-24 | 3.54 | $3.94 | 36692 |
| 2023-11-22 | 3.51 | $3.90 | 500 |
| 2023-11-21 | 3.48 | $3.87 | 142345 |
| 2023-11-20 | 3.47 | $3.72 | 98500 |
| 2023-11-17 | 3.45 | $3.61 | 27356 |
| 2023-11-16 | 3.45 | $3.58 | 88849 |
| 2023-11-15 | 3.45 | $3.61 | 193636 |
| 2023-11-14 | 3.45 | $3.46 | 47773 |
| 2023-11-13 | 3.47 | $3.27 | 23967 |
| 2023-11-10 | 3.50 | $3.25 | 182346 |
| 2023-11-09 | 3.53 | $3.30 | 173875 |
| 2023-11-08 | 3.55 | $3.33 | 126436 |
| 2023-11-07 | 3.59 | $3.51 | 21345 |
| 2023-11-06 | 3.62 | $3.66 | 63106 |
| 2023-11-03 | 3.63 | $3.69 | 121458 |
| 2023-11-02 | 3.64 | $3.55 | 70616 |
| 2023-11-01 | 3.66 | $3.37 | 102584 |
| 2023-10-31 | 3.68 | $3.43 | 555445 |
| 2023-10-30 | 3.70 | $3.31 | 103945 |
| 2023-10-27 | 3.73 | $3.38 | 261165 |
| 2023-10-26 | 3.78 | $3.41 | 2700 |
| 2023-10-25 | 3.82 | $3.35 | 121145 |
| 2023-10-24 | 3.85 | $3.53 | 143851 |
| 2023-10-23 | 3.88 | $3.46 | 140399 |
| 2023-10-20 | 3.91 | $3.55 | 217186 |
| 2023-10-19 | 3.94 | $3.61 | 76875 |
| 2023-10-18 | 3.97 | $3.66 | 50086 |
| 2023-10-17 | 4.01 | $3.83 | 21357 |
| 2023-10-16 | 4.03 | $3.86 | 116142 |
| 2023-10-13 | 4.07 | $3.77 | 36627 |
| 2023-10-12 | 4.11 | $3.77 | 116369 |
| 2023-10-11 | 4.15 | $4.02 | 69608 |
| 2023-10-10 | 4.17 | $4.12 | 149479 |
| 2023-10-09 | 4.17 | $3.89 | 48968 |
| 2023-10-06 | 4.20 | $4.00 | 32889 |
| 2023-10-05 | 4.21 | $3.86 | 44701 |
| 2023-10-04 | 4.22 | $3.78 | 73879 |
| 2023-10-03 | 4.25 | $3.86 | 139348 |
| 2023-10-02 | 4.29 | $3.98 | 102701 |
| 2023-09-29 | 4.32 | $4.27 | 35111 |
| 2023-09-28 | 4.34 | $4.15 | 32729 |
| 2023-09-27 | 4.37 | $4.02 | 151745 |
| 2023-09-26 | 4.39 | $4.08 | 37156 |
| 2023-09-25 | 4.41 | $4.17 | 3553 |
| 2023-09-22 | 4.42 | $4.19 | 66036 |
| 2023-09-21 | 4.43 | $4.19 | 29975 |
| 2023-09-20 | 4.46 | $4.33 | 65595 |
| 2023-09-19 | 4.46 | $4.34 | 82635 |
| 2023-09-18 | 4.47 | $4.54 | 22494 |
| 2023-09-15 | 4.46 | $4.65 | 474917 |
| 2023-09-14 | 4.44 | $4.59 | 61239 |
| 2023-09-13 | 4.43 | $4.30 | 44085 |
| 2023-09-12 | 4.44 | $4.28 | 45823 |
| 2023-09-11 | 4.46 | $4.34 | 90424 |
| 2023-09-08 | 4.47 | $4.24 | 41378 |
| 2023-09-07 | 4.50 | $4.18 | 785766 |
| 2023-09-06 | 4.53 | $4.35 | 90114 |
| 2023-09-05 | 4.55 | $4.54 | 2882 |
| 2023-09-01 | 4.57 | $4.74 | 41980 |
| 2023-08-31 | 4.58 | $4.63 | 5958 |
| 2023-08-30 | 4.60 | $4.62 | 1425 |
| 2023-08-29 | 4.62 | $4.58 | 7815 |
| 2023-08-28 | 4.65 | $4.43 | 22923 |
| 2023-08-25 | 4.69 | $4.40 | 36762 |
| 2023-08-24 | 4.72 | $4.43 | 32908 |
| 2023-08-23 | 4.75 | $4.61 | 7881 |
| 2023-08-22 | 4.76 | $4.51 | 8061 |
| 2023-08-21 | 4.79 | $4.43 | 12858 |
| 2023-08-18 | 4.80 | $4.34 | 44501 |
| 2023-08-17 | 4.82 | $4.37 | 6039 |
| 2023-08-16 | 4.84 | $4.39 | 31531 |
| 2023-08-15 | 4.87 | $4.42 | 18569 |
| 2023-08-14 | 4.88 | $4.59 | 5004 |
| 2023-08-11 | 4.89 | $4.65 | 12250 |
| 2023-08-10 | 4.90 | $4.80 | 11763 |
| 2023-08-09 | 4.91 | $4.78 | 9811 |
| 2023-08-08 | 4.90 | $4.75 | 15089 |
| 2023-08-07 | 4.89 | $4.98 | 2646 |
| 2023-08-04 | 4.86 | $4.97 | 9179 |
| 2023-08-03 | 4.83 | $5.01 | 30397 |
| 2023-08-02 | 4.80 | $5.03 | 115541 |
| 2023-08-01 | 4.77 | $5.05 | 8025 |
| 2023-07-31 | 4.75 | $5.22 | 17258 |
| 2023-07-28 | 4.71 | $5.05 | 9445 |
| 2023-07-27 | 4.68 | $4.97 | 654633 |
| 2023-07-26 | 4.65 | $4.96 | 20382 |
| 2023-07-25 | 4.63 | $4.99 | 49256 |
| 2023-07-24 | 4.60 | $4.71 | 25060 |
| 2023-07-21 | 4.58 | $4.72 | 41127 |
| 2023-07-20 | 4.57 | $4.85 | 40789 |
| 2023-07-19 | 4.56 | $4.80 | 4936 |
| 2023-07-18 | 4.55 | $4.78 | 10851 |
| 2023-07-17 | 4.54 | $4.79 | 162877 |
| 2023-07-14 | 4.54 | $4.85 | 12666 |
| 2023-07-13 | 4.53 | $4.87 | 68752 |
| 2023-07-12 | 4.50 | $4.70 | 55083 |
| 2023-07-11 | 4.48 | $4.44 | 44645 |
| 2023-07-10 | 4.48 | $4.46 | 14698 |
| 2023-07-07 | 4.48 | $4.43 | 13127 |
| 2023-07-06 | 4.47 | $4.32 | 7964 |
| 2023-07-05 | 4.47 | $4.46 | 12083 |
| 2023-07-03 | 4.47 | $4.55 | 4132 |
| 2023-06-30 | 4.46 | $4.54 | 31049 |
| 2023-06-29 | 4.44 | $4.45 | 14240 |
| 2023-06-28 | 4.42 | $4.41 | 28828 |
| 2023-06-27 | 4.40 | $4.49 | 41226 |
| 2023-06-26 | 4.37 | $4.47 | 32069 |
| 2023-06-23 | 4.34 | $4.30 | 36432 |
| 2023-06-22 | 4.32 | $4.52 | 1.6M |
| 2023-06-21 | 4.30 | $4.59 | 28391 |
| 2023-06-20 | 4.28 | $4.59 | 51052 |
| 2023-06-16 | 4.26 | $4.66 | 15193 |
| 2023-06-15 | 4.24 | $4.72 | 138489 |
| 2023-06-14 | 4.23 | $4.57 | 39129 |
| 2023-06-13 | 4.22 | $4.39 | 26035 |
| 2023-06-12 | 4.22 | $4.27 | 99750 |
| 2023-06-09 | 4.22 | $4.39 | 19857 |
| 2023-06-08 | 4.22 | $4.42 | 32596 |
| 2023-06-07 | 4.23 | $4.33 | 9103 |
| 2023-06-06 | 4.26 | $4.34 | 29572 |
| 2023-06-05 | 4.30 | $4.34 | 27213 |
| 2023-06-02 | 4.32 | $4.44 | 30042 |
| 2023-06-01 | 4.33 | $4.21 | 29363 |
| 2023-05-31 | 4.35 | $3.96 | 51896 |
| 2023-05-30 | 4.38 | $3.96 | 13173 |
| 2023-05-26 | 4.42 | $3.96 | 20038 |
| 2023-05-25 | 4.46 | $3.80 | 55254 |
| 2023-05-24 | 4.51 | $3.89 | 60152 |
| 2023-05-23 | 4.55 | $4.08 | 78143 |
| 2023-05-22 | 4.58 | $4.23 | 42091 |
| 2023-05-19 | 4.61 | $4.26 | 18648 |
| 2023-05-18 | 4.64 | $4.31 | 52599 |
| 2023-05-17 | 4.68 | $4.44 | 17263 |
| 2023-05-16 | 4.71 | $4.40 | 17763 |
| 2023-05-15 | 4.76 | $4.45 | 55978 |
| 2023-05-12 | 4.79 | $4.28 | 58642 |
| 2023-05-11 | 4.82 | $4.25 | 116679 |
| 2023-05-10 | 4.86 | $4.75 | 52028 |
| 2023-05-09 | 4.86 | $4.95 | 72119 |
| 2023-05-08 | 4.84 | $5.00 | 350116 |
| 2023-05-05 | 4.80 | $4.80 | 48220 |
| 2023-05-04 | 4.79 | $4.52 | 41873 |
| 2023-05-03 | 4.78 | $4.70 | 160308 |
| 2023-05-02 | 4.77 | $4.58 | 7799 |
| 2023-05-01 | 4.76 | $4.84 | 5813 |
| 2023-04-28 | 4.75 | $4.75 | 126 |
| 2023-04-27 | 4.73 | $4.80 | 88431 |
| 2023-04-26 | 4.70 | $4.66 | 142808 |
| 2023-04-25 | 4.68 | $4.63 | 58668 |
| 2023-04-24 | 4.65 | $4.80 | 82824 |
| 2023-04-21 | 4.62 | $4.92 | 134604 |
| 2023-04-20 | 4.57 | $5.09 | 43007 |
| 2023-04-19 | 4.54 | $5.07 | 8704 |
| 2023-04-18 | 4.51 | $5.30 | 21216 |
| 2023-04-17 | 4.46 | $5.05 | 90029 |
| 2023-04-14 | 4.42 | $5.02 | 24367 |
| 2023-04-13 | 4.38 | $4.95 | 98619 |
| 2023-04-12 | 4.34 | $4.69 | 11530 |
| 2023-04-11 | 4.32 | $4.55 | 16825 |
| 2023-04-10 | 4.32 | $4.35 | 68700 |
| 2023-04-06 | 4.31 | $4.45 | 1177 |
| 2023-04-05 | 4.31 | $4.42 | 45978 |
| 2023-04-04 | 4.33 | $4.40 | 23135 |
| 2023-04-03 | 4.34 | $4.54 | 13573 |
| 2023-03-31 | 4.36 | $4.51 | 6282 |
| 2023-03-30 | 4.39 | $4.45 | 43267 |
| 2023-03-29 | 4.40 | $4.25 | 3888 |
| 2023-03-28 | 4.42 | $4.13 | 7204 |
| 2023-03-27 | 4.43 | $4.13 | 3530 |
| 2023-03-24 | 4.44 | $4.07 | 5555 |
| 2023-03-23 | 4.44 | $4.07 | 27471 |
| 2023-03-22 | 4.46 | $4.50 | 1737 |
| 2023-03-21 | 4.45 | $4.46 | 11596 |
| 2023-03-20 | 4.45 | $4.26 | 6298 |
| 2023-03-17 | 4.46 | $4.26 | 271518 |
| 2023-03-16 | 4.47 | $4.17 | 21659 |
| 2023-03-15 | 4.49 | $4.08 | 29630 |
| 2023-03-14 | 4.51 | $4.44 | 5056 |
| 2023-03-13 | 4.51 | $4.42 | 12776 |
| 2023-03-10 | 4.50 | $4.28 | 85069 |
| 2023-03-09 | 4.51 | $4.36 | 53983 |
| 2023-03-08 | 4.52 | $4.73 | 79610 |
| 2023-03-07 | 4.51 | $4.71 | 9949 |
| 2023-03-06 | 4.50 | $4.87 | 363841 |
| 2023-03-03 | 4.50 | $5.09 | 36940 |
| 2023-03-02 | 4.48 | $4.74 | 5536 |
| 2023-03-01 | 4.48 | $4.61 | 191816 |
| 2023-02-28 | 4.50 | $4.44 | 51504 |
| 2023-02-27 | 4.51 | $4.28 | 21632 |
| 2023-02-24 | 4.55 | $4.08 | 15092 |
| 2023-02-23 | 4.58 | $4.35 | 7763 |
| 2023-02-22 | 4.60 | $4.32 | 5699 |
| 2023-02-21 | 4.62 | $4.44 | 44223 |
| 2023-02-17 | 4.64 | $4.50 | 9968 |
| 2023-02-16 | 4.66 | $4.50 | 8714 |
| 2023-02-15 | 4.66 | $4.48 | 20697 |
| 2023-02-14 | 4.68 | $4.49 | 17200 |
| 2023-02-13 | 4.68 | $4.45 | 33948 |
| 2023-02-10 | 4.69 | $4.31 | 30443 |
| 2023-02-09 | 4.70 | $4.47 | 8905 |
| 2023-02-08 | 4.70 | $4.59 | 6534 |
| 2023-02-07 | 4.69 | $4.56 | 15901 |
| 2023-02-06 | 4.68 | $4.51 | 5476 |
| 2023-02-03 | 4.66 | $4.75 | 32675 |
| 2023-02-02 | 4.61 | $4.71 | 28425 |
| 2023-02-01 | 4.56 | $4.81 | 292414 |
| 2023-01-31 | 4.50 | $4.88 | 78168 |
| 2023-01-30 | 4.44 | $4.82 | 11938 |
| 2023-01-27 | 4.39 | $4.95 | 56276 |
| 2023-01-26 | 4.32 | $4.80 | 32162 |
| 2023-01-25 | 4.26 | $4.76 | 7895 |
| 2023-01-24 | 4.21 | $4.72 | 33716 |
| 2023-01-23 | 4.15 | $4.74 | 9074 |
| 2023-01-20 | 4.09 | $4.80 | 34106 |
| 2023-01-19 | 4.03 | $4.65 | 56051 |
| 2023-01-18 | 3.96 | $4.76 | 117713 |
| 2023-01-17 | 3.89 | $4.59 | 192795 |
| 2023-01-13 | 3.83 | $4.55 | 43578 |
| 2023-01-12 | 3.78 | $4.49 | 34284 |
| 2023-01-11 | 3.73 | $4.51 | 54645 |
| 2023-01-10 | 3.67 | $4.42 | 17527 |
| 2023-01-09 | 3.62 | $4.32 | 41889 |
| 2023-01-06 | 3.58 | $4.09 | 56753 |
| 2023-01-05 | 3.54 | $3.77 | 107196 |
| 2023-01-04 | 3.52 | $3.78 | 210848 |
| 2023-01-03 | 3.51 | $3.60 | 242291 |
| 2022-12-30 | 3.51 | $3.65 | 276343 |
| 2022-12-29 | 3.51 | $3.79 | 318062 |
| 2022-12-28 | 3.50 | $3.60 | 255888 |
| 2022-12-27 | 3.48 | $3.65 | 19540 |
| 2022-12-23 | 3.46 | $3.65 | 392365 |
| 2022-12-22 | 3.44 | $3.50 | 25143 |
| 2022-12-21 | 3.43 | $3.64 | 13434 |
| 2022-12-20 | 3.42 | $3.52 | 39308 |
| 2022-12-19 | 3.40 | $3.30 | 13531 |
| 2022-12-16 | 3.40 | $3.43 | 36347 |
| 2022-12-15 | 3.39 | $3.32 | 37964 |
| 2022-12-14 | 3.39 | $3.53 | 6376 |
| 2022-12-13 | 3.39 | $3.44 | 10756 |
| 2022-12-12 | 3.40 | $3.35 | 8192 |
| 2022-12-09 | 3.41 | $3.46 | 31281 |
| 2022-12-08 | 3.41 | $3.51 | 164 |
| 2022-12-07 | 3.38 | $3.33 | 39935 |
| 2022-12-06 | 3.37 | $3.45 | 18749 |
| 2022-12-05 | 3.33 | $3.47 | 100326 |
| 2022-12-02 | 3.30 | $3.67 | 5884 |
| 2022-12-01 | 3.24 | $3.62 | 175512 |
| 2022-11-30 | 3.18 | $3.49 | 172805 |
| 2022-11-29 | 3.14 | $3.30 | 5161 |
| 2022-11-28 | 3.09 | $3.17 | 27768 |
| 2022-11-25 | 3.05 | $3.32 | 3273 |
| 2022-11-23 | 3.00 | $3.28 | 13111 |
| 2022-11-22 | 2.96 | $3.41 | 12430 |
| 2022-11-21 | 2.90 | $3.24 | 9431 |
| 2022-11-18 | 2.85 | $3.19 | 4950 |
| 2022-11-17 | 2.80 | $3.30 | 36102 |
| 2022-11-16 | 2.74 | $3.37 | 23122 |
| 2022-11-15 | 2.68 | $3.49 | 12792 |
| 2022-11-14 | 2.62 | $3.52 | 41541 |
| 2022-11-11 | 2.56 | $3.57 | 67366 |
| 2022-11-10 | 2.49 | $3.45 | 229759 |
| 2022-11-09 | 2.44 | $3.02 | 22936 |
| 2022-11-08 | 2.40 | $3.05 | 140316 |
| 2022-11-07 | 2.36 | $2.77 | 39623 |
| 2022-11-04 | 2.34 | $2.80 | 38633 |
| 2022-11-03 | 2.32 | $2.48 | 4835 |
| 2022-11-02 | 2.32 | $2.48 | 627382 |
| 2022-11-01 | 2.33 | $2.58 | 589591 |
| 2022-10-31 | 2.33 | $2.29 | 357092 |
| 2022-10-28 | 2.35 | $2.31 | 49653 |
| 2022-10-27 | 2.35 | $2.40 | 6099 |
| 2022-10-26 | 2.35 | $2.47 | 145474 |
| 2022-10-25 | 2.34 | $2.21 | 69544 |
| 2022-10-24 | 2.34 | $2.21 | 24210 |
| 2022-10-21 | 2.33 | $2.25 | 55970 |
| 2022-10-20 | 2.33 | $2.10 | 19365 |
| 2022-10-19 | 2.34 | $2.22 | 57660 |
| 2022-10-18 | 2.36 | $2.23 | 11212 |
| 2022-10-17 | 2.36 | $2.29 | 786 |
| 2022-10-14 | 2.37 | $2.30 | 4497 |
| 2022-10-13 | 2.38 | $2.32 | 7592 |
| 2022-10-12 | 2.38 | $2.28 | 15258 |
| 2022-10-11 | 2.39 | $2.25 | 21114 |
| 2022-10-10 | 2.39 | $2.40 | 5421 |
| 2022-10-07 | 2.40 | $2.43 | 13155 |
| 2022-10-06 | 2.40 | $2.50 | 9463 |
| 2022-10-05 | 2.39 | $2.56 | 24988 |
| 2022-10-04 | 2.38 | $2.66 | 370571 |
| 2022-10-03 | 2.36 | $2.56 | 30790 |
| 2022-09-30 | 2.34 | $2.38 | 21665 |
| 2022-09-29 | 2.33 | $2.38 | 13633 |
| 2022-09-28 | 2.32 | $2.31 | 30519 |
| 2022-09-27 | 2.32 | $2.12 | 31616 |
| 2022-09-26 | 2.33 | $2.12 | 6346 |
| 2022-09-23 | 2.35 | $2.15 | 28996 |
| 2022-09-22 | 2.37 | $2.40 | 17726 |
| 2022-09-21 | 2.37 | $2.50 | 11427 |
| 2022-09-20 | 2.37 | $2.39 | 1027 |
| 2022-09-19 | 2.37 | $2.46 | 5441 |
| 2022-09-16 | 2.36 | $2.43 | 9989 |
| 2022-09-15 | 2.37 | $2.37 | 1219 |
| 2022-09-14 | 2.37 | $2.36 | 8177 |
| 2022-09-13 | 2.37 | $2.41 | 28420 |
| 2022-09-12 | 2.38 | $2.51 | 2798 |
| 2022-09-09 | 2.39 | $2.44 | 10115 |
| 2022-09-08 | 2.40 | $2.33 | 47263 |
| 2022-09-07 | 2.41 | $2.22 | 18401 |
| 2022-09-06 | 2.42 | $2.29 | 20593 |
| 2022-09-02 | 2.43 | $2.23 | 14475 |
| 2022-09-01 | 2.42 | $2.16 | 47098 |
| 2022-08-31 | 2.41 | $2.22 | 71488 |
| 2022-08-30 | 2.40 | $2.23 | 13594 |
| 2022-08-29 | 2.40 | $2.40 | 4770 |
| 2022-08-26 | 2.39 | $2.51 | 4798 |
| 2022-08-25 | 2.38 | $2.51 | 436 |
| 2022-08-24 | 2.36 | $2.43 | 2372 |
| 2022-08-23 | 2.34 | $2.54 | 10540 |
| 2022-08-22 | 2.30 | $2.33 | 8202 |
| 2022-08-19 | 2.28 | $2.35 | 19094 |
| 2022-08-18 | 2.26 | $2.48 | 9455 |
| 2022-08-17 | 2.24 | $2.40 | 3100 |
| 2022-08-16 | 2.22 | $2.48 | 13087 |
| 2022-08-15 | 2.19 | $2.51 | 27191 |
| 2022-08-12 | 2.17 | $2.67 | 362753 |
| 2022-08-11 | 2.12 | $2.70 | 33894 |
| 2022-08-10 | 2.08 | $2.62 | 34883 |
| 2022-08-09 | 2.05 | $2.38 | 10874 |
| 2022-08-08 | 2.03 | $2.40 | 633295 |
| 2022-08-05 | 2.01 | $2.07 | 84775 |
| 2022-08-04 | 2.02 | $2.02 | 27766 |
| 2022-08-03 | 2.04 | $2.07 | 158380 |
| 2022-08-02 | 2.05 | $2.14 | 219094 |
| 2022-08-01 | 2.05 | $2.24 | 27462 |
| 2022-07-29 | 2.06 | $2.28 | 38999 |
| 2022-07-28 | 2.07 | $2.02 | 16088 |
| 2022-07-27 | 2.10 | $2.06 | 19835 |
| 2022-07-26 | 2.13 | $1.89 | 8183 |
| 2022-07-25 | 2.18 | $1.89 | 12463 |
| 2022-07-22 | 2.23 | $1.94 | 29260 |
| 2022-07-21 | 2.27 | $1.97 | 13695 |
| 2022-07-20 | 2.32 | $2.00 | 91810 |
| 2022-07-19 | 2.38 | $1.97 | 41174 |
| 2022-07-18 | 2.45 | $2.02 | 51204 |
| 2022-07-15 | 2.52 | $1.83 | 32348 |
| 2022-07-14 | 2.61 | $1.81 | 91612 |
| 2022-07-13 | 2.69 | $1.93 | 38421 |
| 2022-07-12 | 2.77 | $1.99 | 8937 |
| 2022-07-11 | 2.86 | $2.07 | 30269 |
| 2022-07-08 | 2.95 | $2.26 | 20354 |
| 2022-07-07 | 3.04 | $2.43 | 8622 |
| 2022-07-06 | 3.12 | $2.22 | 100805 |
| 2022-07-05 | 3.21 | $2.22 | 94306 |
| 2022-07-01 | 3.30 | $2.37 | 33040 |
| 2022-06-30 | 3.39 | $2.46 | 73971 |
| 2022-06-29 | 3.45 | $2.58 | 46875 |
| 2022-06-28 | 3.52 | $2.74 | 254707 |
| 2022-06-27 | 3.58 | $3.00 | 13763 |
| 2022-06-24 | 3.62 | $2.83 | 661834 |
| 2022-06-23 | 3.66 | $2.72 | 58314 |
| 2022-06-22 | 3.72 | $2.94 | 27373 |
| 2022-06-21 | 3.76 | $3.25 | 504156 |
| 2022-06-17 | 3.78 | $3.35 | 937997 |
| 2022-06-16 | 3.81 | $3.42 | 37157 |
| 2022-06-15 | 3.82 | $3.56 | 8423 |
| 2022-06-14 | 3.84 | $3.49 | 12026 |
| 2022-06-13 | 3.85 | $3.50 | 18826 |
| 2022-06-10 | 3.85 | $3.79 | 42323 |
| 2022-06-09 | 3.84 | $3.80 | 14705 |
| 2022-06-08 | 3.83 | $4.07 | 10464 |
| 2022-06-07 | 3.81 | $4.01 | 390 |
| 2022-06-06 | 3.79 | $4.16 | 2512 |
| 2022-06-03 | 3.79 | $4.01 | 16534 |
| 2022-06-02 | 3.80 | $4.10 | 20915 |
| 2022-06-01 | 3.81 | $3.77 | 16376 |
| 2022-05-31 | 3.85 | $3.90 | 2100 |
| 2022-05-27 | 3.88 | $3.85 | 2005 |
| 2022-05-26 | 3.92 | $3.80 | 107711 |
| 2022-05-25 | 3.95 | $3.73 | 13868 |
| 2022-05-24 | 3.98 | $3.81 | 247028 |
| 2022-05-23 | 4.00 | $3.75 | 31959 |
| 2022-05-20 | 4.03 | $3.75 | 8467 |
| 2022-05-19 | 4.08 | $3.90 | 6835 |
| 2022-05-18 | 4.14 | $3.69 | 17850 |
| 2022-05-17 | 4.21 | $3.90 | 20478 |
| 2022-05-16 | 4.29 | $3.72 | 14616 |
| 2022-05-13 | 4.39 | $3.58 | 271642 |
| 2022-05-12 | 4.48 | $3.43 | 53539 |
| 2022-05-11 | 4.59 | $3.67 | 22870 |
| 2022-05-10 | 4.67 | $3.60 | 86850 |
| 2022-05-09 | 4.75 | $3.75 | 32175 |
| 2022-05-06 | 4.83 | $4.07 | 49474 |
| 2022-05-05 | 4.88 | $4.27 | 10255 |
| 2022-05-04 | 4.94 | $4.34 | 9961 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.28
2026-07-22
Close Price
$9.99
Vol: 250
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.15
Average
5.83
Maximum
11.30
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.28 | $9.99 | 250 |
| 2026-07-21 | 9.20 | $9.48 | 204300 |
| 2026-07-20 | 9.17 | $8.75 | 40600 |
| 2026-07-17 | 9.22 | $8.67 | 223549 |
| 2026-07-16 | 9.28 | $8.89 | 164619 |
| 2026-07-15 | 9.32 | $9.42 | 193900 |
| 2026-07-14 | 9.31 | $9.45 | 293200 |
| 2026-07-13 | 9.29 | $8.94 | 1.4M |
| 2026-07-10 | 9.33 | $9.07 | 109400 |
| 2026-07-09 | 9.36 | $8.88 | 642338 |
| 2026-07-08 | 9.41 | $8.42 | 116300 |
| 2026-07-07 | 9.51 | $8.58 | 112800 |
| 2026-07-06 | 9.61 | $9.30 | 171400 |
| 2026-07-02 | 9.64 | $9.07 | 405000 |
| 2026-07-01 | 9.70 | $9.04 | 9214 |
| 2026-06-30 | 9.77 | $9.23 | 20746 |
| 2026-06-29 | 9.83 | $9.11 | 249800 |
| 2026-06-26 | 9.90 | $9.01 | 238732 |
| 2026-06-25 | 10.00 | $9.19 | 1.0M |
| 2026-06-24 | 10.08 | $9.04 | 166746 |
| 2026-06-23 | 10.19 | $9.60 | 255202 |
| 2026-06-22 | 10.25 | $10.34 | 239014 |
| 2026-06-18 | 10.24 | $10.70 | 64000 |
| 2026-06-17 | 10.20 | $10.65 | 370500 |
| 2026-06-16 | 10.15 | $10.93 | 430900 |
| 2026-06-15 | 10.07 | $10.94 | 418600 |
| 2026-06-12 | 9.97 | $10.35 | 873119 |
| 2026-06-11 | 9.94 | $9.82 | 1.4M |
| 2026-06-10 | 9.95 | $9.16 | 118344 |
| 2026-06-09 | 10.03 | $9.64 | 235400 |
| 2026-06-08 | 10.07 | $9.64 | 2.3M |
| 2026-06-05 | 10.12 | $9.58 | 89810 |
| 2026-06-04 | 10.17 | $10.96 | 285539 |
| 2026-06-03 | 10.09 | $10.97 | 257509 |
| 2026-06-02 | 10.00 | $11.53 | 368211 |
| 2026-06-01 | 9.84 | $11.23 | 84600 |
| 2026-05-29 | 9.69 | $10.89 | 1.9M |
| 2026-05-28 | 9.56 | $10.87 | 227900 |
| 2026-05-27 | 9.43 | $10.50 | 42135 |
| 2026-05-26 | 9.31 | $10.52 | 480629 |
| 2026-05-22 | 9.19 | $9.54 | 319300 |
| 2026-05-21 | 9.15 | $9.63 | 173806 |
| 2026-05-20 | 9.10 | $9.23 | 60122 |
| 2026-05-19 | 9.08 | $9.03 | 611000 |
| 2026-05-18 | 9.09 | $9.41 | 15531 |
| 2026-05-15 | 9.06 | $9.35 | 577022 |
| 2026-05-14 | 9.02 | $10.17 | 199635 |
| 2026-05-13 | 8.90 | $10.40 | 387000 |
| 2026-05-12 | 8.75 | $9.91 | 200013 |
| 2026-05-11 | 8.62 | $9.44 | 3.8M |
| 2026-05-08 | 8.54 | $9.22 | 120100 |
| 2026-05-07 | 8.47 | $8.73 | 141323 |
| 2026-05-06 | 8.44 | $8.80 | 185147 |
| 2026-05-05 | 8.40 | $8.03 | 117649 |
| 2026-05-04 | 8.44 | $8.05 | 305219 |
| 2026-05-01 | 8.48 | $8.29 | 407900 |
| 2026-04-30 | 8.50 | $8.33 | 348426 |
| 2026-04-29 | 8.52 | $7.94 | 170800 |
| 2026-04-28 | 8.58 | $8.05 | 316543 |
| 2026-04-27 | 8.64 | $8.64 | 128200 |
| 2026-04-24 | 8.64 | $8.50 | 337148 |
| 2026-04-23 | 8.65 | $8.63 | 97841 |
| 2026-04-22 | 8.65 | $8.88 | 126935 |
| 2026-04-21 | 8.63 | $8.60 | 207324 |
| 2026-04-20 | 8.63 | $9.19 | 289900 |
| 2026-04-17 | 8.57 | $9.36 | 167700 |
| 2026-04-16 | 8.49 | $9.27 | 352700 |
| 2026-04-15 | 8.41 | $9.36 | 49200 |
| 2026-04-14 | 8.31 | $9.32 | 207214 |
| 2026-04-13 | 8.20 | $8.99 | 97900 |
| 2026-04-10 | 8.12 | $8.77 | 57544 |
| 2026-04-09 | 8.05 | $8.61 | 198736 |
| 2026-04-08 | 7.99 | $8.59 | 543800 |
| 2026-04-07 | 7.93 | $7.99 | 395900 |
| 2026-04-06 | 7.92 | $7.96 | 237300 |
| 2026-04-02 | 7.92 | $7.90 | 107315 |
| 2026-04-01 | 7.92 | $8.14 | 811805 |
| 2026-03-31 | 7.89 | $7.51 | 26500 |
| 2026-03-30 | 7.94 | $6.95 | 822400 |
| 2026-03-27 | 8.04 | $7.04 | 336300 |
| 2026-03-26 | 8.14 | $6.84 | 458000 |
| 2026-03-25 | 8.28 | $7.45 | 451336 |
| 2026-03-24 | 8.37 | $7.19 | 214200 |
| 2026-03-23 | 8.49 | $7.29 | 1.5M |
| 2026-03-20 | 8.62 | $6.87 | 534420 |
| 2026-03-19 | 8.80 | $7.20 | 385446 |
| 2026-03-18 | 8.97 | $7.41 | 369600 |
| 2026-03-17 | 9.14 | $8.09 | 76800 |
| 2026-03-16 | 9.25 | $8.13 | 100800 |
| 2026-03-13 | 9.36 | $8.08 | 447737 |
| 2026-03-12 | 9.50 | $8.39 | 559221 |
| 2026-03-11 | 9.62 | $8.53 | 806400 |
| 2026-03-10 | 9.73 | $8.51 | 1.3M |
| 2026-03-09 | 9.86 | $8.30 | 1.1M |
| 2026-03-06 | 10.02 | $8.27 | 4.3M |
| 2026-03-05 | 10.21 | $8.46 | 1.9M |
| 2026-03-04 | 10.39 | $9.38 | 646539 |
| 2026-03-03 | 10.50 | $9.00 | 1.0M |
| 2026-03-02 | 10.66 | $9.99 | 786200 |
| 2026-02-27 | 10.73 | $10.43 | 500500 |
| 2026-02-26 | 10.76 | $10.32 | 362817 |
| 2026-02-25 | 10.81 | $10.48 | 171900 |
| 2026-02-24 | 10.84 | $10.31 | 415400 |
| 2026-02-23 | 10.90 | $10.00 | 728620 |
| 2026-02-20 | 10.99 | $10.24 | 344200 |
| 2026-02-19 | 11.07 | $10.05 | 1.4M |
| 2026-02-18 | 11.18 | $10.36 | 2.1M |
| 2026-02-17 | 11.26 | $10.91 | 212300 |
| 2026-02-13 | 11.30 | $11.58 | 25102 |
| 2026-02-12 | 11.27 | $11.40 | 335600 |
| 2026-02-11 | 11.25 | $12.00 | 557514 |
| 2026-02-10 | 11.18 | $11.71 | 388738 |
| 2026-02-09 | 11.12 | $11.81 | 342330 |
| 2026-02-06 | 11.05 | $11.62 | 456800 |
| 2026-02-05 | 10.99 | $10.89 | 178500 |
| 2026-02-04 | 11.00 | $11.52 | 84700 |
| 2026-02-03 | 10.94 | $12.03 | 326045 |
| 2026-02-02 | 10.83 | $11.45 | 202900 |
| 2026-01-30 | 10.76 | $11.10 | 1.4M |
| 2026-01-29 | 10.73 | $12.32 | 423500 |
| 2026-01-28 | 10.56 | $12.01 | 976109 |
| 2026-01-27 | 10.41 | $11.59 | 292335 |
| 2026-01-26 | 10.28 | $11.37 | 583500 |
| 2026-01-23 | 10.17 | $11.21 | 228538 |
| 2026-01-22 | 10.06 | $10.26 | 128100 |
| 2026-01-21 | 10.03 | $10.73 | 1.0M |
| 2026-01-20 | 9.96 | $10.20 | 334316 |
| 2026-01-16 | 9.94 | $10.39 | 1.0M |
| 2026-01-15 | 9.89 | $10.09 | 326805 |
| 2026-01-14 | 9.87 | $9.95 | 601500 |
| 2026-01-13 | 9.86 | $9.89 | 110700 |
| 2026-01-12 | 9.86 | $10.03 | 871400 |
| 2026-01-09 | 9.84 | $9.82 | 429432 |
| 2026-01-08 | 9.84 | $9.74 | 104800 |
| 2026-01-07 | 9.85 | $9.96 | 221700 |
| 2026-01-06 | 9.84 | $10.74 | 70720 |
| 2026-01-05 | 9.74 | $10.63 | 208515 |
| 2026-01-02 | 9.65 | $9.84 | 331139 |
| 2025-12-31 | 9.63 | $10.01 | 192749 |
| 2025-12-30 | 9.59 | $10.19 | 345640 |
| 2025-12-29 | 9.53 | $9.96 | 189836 |
| 2025-12-26 | 9.48 | $10.34 | 22400 |
| 2025-12-24 | 9.39 | $9.97 | 14700 |
| 2025-12-23 | 9.33 | $10.04 | 223200 |
| 2025-12-22 | 9.25 | $9.77 | 537200 |
| 2025-12-19 | 9.20 | $9.53 | 253048 |
| 2025-12-18 | 9.17 | $9.30 | 140100 |
| 2025-12-17 | 9.15 | $9.35 | 277725 |
| 2025-12-16 | 9.13 | $9.48 | 321431 |
| 2025-12-15 | 9.09 | $9.73 | 221300 |
| 2025-12-12 | 9.03 | $9.59 | 79700 |
| 2025-12-11 | 8.97 | $9.75 | 209000 |
| 2025-12-10 | 8.89 | $9.62 | 356042 |
| 2025-12-09 | 8.81 | $9.37 | 302000 |
| 2025-12-08 | 8.75 | $9.41 | 359400 |
| 2025-12-05 | 8.68 | $9.44 | 542000 |
| 2025-12-04 | 8.60 | $9.26 | 114600 |
| 2025-12-03 | 8.53 | $9.28 | 345000 |
| 2025-12-02 | 8.45 | $8.55 | 145122 |
| 2025-12-01 | 8.44 | $8.78 | 83022 |
| 2025-11-28 | 8.40 | $8.84 | 186300 |
| 2025-11-26 | 8.36 | $8.46 | 41901 |
| 2025-11-25 | 8.35 | $8.35 | 268800 |
| 2025-11-24 | 8.35 | $8.35 | 1.1M |
| 2025-11-21 | 8.35 | $7.80 | 78500 |
| 2025-11-20 | 8.40 | $7.59 | 779400 |
| 2025-11-19 | 8.49 | $8.11 | 598626 |
| 2025-11-18 | 8.53 | $8.06 | 227019 |
| 2025-11-17 | 8.58 | $8.56 | 82300 |
| 2025-11-14 | 8.58 | $8.66 | 17607 |
| 2025-11-13 | 8.57 | $8.65 | 895400 |
| 2025-11-12 | 8.56 | $9.00 | 574600 |
| 2025-11-11 | 8.52 | $8.70 | 181000 |
| 2025-11-10 | 8.50 | $8.78 | 61001 |
| 2025-11-07 | 8.47 | $8.68 | 134200 |
| 2025-11-06 | 8.45 | $8.50 | 91844 |
| 2025-11-05 | 8.44 | $8.44 | 167200 |
| 2025-11-04 | 8.44 | $8.15 | 284600 |
| 2025-11-03 | 8.47 | $8.73 | 95500 |
| 2025-10-31 | 8.45 | $8.91 | 242600 |
| 2025-10-30 | 8.40 | $8.44 | 109414 |
| 2025-10-29 | 8.39 | $8.84 | 252234 |
| 2025-10-28 | 8.35 | $8.42 | 401005 |
| 2025-10-27 | 8.34 | $8.09 | 1.7M |
| 2025-10-24 | 8.37 | $8.20 | 108004 |
| 2025-10-23 | 8.38 | $8.14 | 39601 |
| 2025-10-22 | 8.41 | $7.85 | 18327 |
| 2025-10-21 | 8.47 | $7.86 | 515100 |
| 2025-10-20 | 8.53 | $8.21 | 4.0M |
| 2025-10-17 | 8.56 | $7.93 | 259328 |
| 2025-10-16 | 8.63 | $8.23 | 771900 |
| 2025-10-15 | 8.67 | $9.13 | 584137 |
| 2025-10-14 | 8.63 | $8.98 | 584137 |
| 2025-10-13 | 8.59 | $9.56 | 15100 |
| 2025-10-10 | 8.49 | $9.07 | 1.4M |
| 2025-10-09 | 8.43 | $9.48 | 708400 |
| 2025-10-08 | 8.31 | $9.83 | 284000 |
| 2025-10-07 | 8.15 | $8.95 | 43200 |
| 2025-10-06 | 8.07 | $8.98 | 126007 |
| 2025-10-03 | 7.98 | $9.04 | 425400 |
| 2025-10-02 | 7.86 | $8.86 | 536828 |
| 2025-10-01 | 7.76 | $8.75 | 520909 |
| 2025-09-30 | 7.65 | $8.50 | 146600 |
| 2025-09-29 | 7.56 | $8.63 | 301914 |
| 2025-09-26 | 7.45 | $8.13 | 572934 |
| 2025-09-25 | 7.38 | $8.01 | 364932 |
| 2025-09-24 | 7.31 | $8.27 | 2.4M |
| 2025-09-23 | 7.21 | $7.43 | 184400 |
| 2025-09-22 | 7.19 | $7.51 | 519433 |
| 2025-09-19 | 7.16 | $7.39 | 618413 |
| 2025-09-18 | 7.13 | $7.19 | 333400 |
| 2025-09-17 | 7.13 | $7.30 | 327500 |
| 2025-09-16 | 7.11 | $7.44 | 57820 |
| 2025-09-15 | 7.07 | $7.55 | 143600 |
| 2025-09-12 | 7.02 | $7.49 | 404200 |
| 2025-09-11 | 6.98 | $7.53 | 239146 |
| 2025-09-10 | 6.92 | $7.33 | 737341 |
| 2025-09-09 | 6.87 | $7.32 | 276431 |
| 2025-09-08 | 6.83 | $7.23 | 27800 |
| 2025-09-05 | 6.78 | $7.12 | 121137 |
| 2025-09-04 | 6.75 | $6.93 | 238900 |
| 2025-09-03 | 6.73 | $7.12 | 105016 |
| 2025-09-02 | 6.69 | $6.81 | 127714 |
| 2025-08-29 | 6.68 | $7.15 | 85200 |
| 2025-08-28 | 6.63 | $7.03 | 67400 |
| 2025-08-27 | 6.58 | $7.09 | 2.4M |
| 2025-08-26 | 6.53 | $7.05 | 103142 |
| 2025-08-25 | 6.48 | $6.98 | 451200 |
| 2025-08-22 | 6.42 | $7.00 | 75332 |
| 2025-08-21 | 6.36 | $6.69 | 253113 |
| 2025-08-20 | 6.33 | $6.50 | 25800 |
| 2025-08-19 | 6.31 | $6.49 | 362100 |
| 2025-08-18 | 6.29 | $6.66 | 72320 |
| 2025-08-15 | 6.25 | $6.70 | 21400 |
| 2025-08-14 | 6.21 | $6.71 | 65401 |
| 2025-08-13 | 6.15 | $6.82 | 98800 |
| 2025-08-12 | 6.08 | $6.61 | 192235 |
| 2025-08-11 | 6.03 | $6.27 | 38503 |
| 2025-08-08 | 6.00 | $6.65 | 334300 |
| 2025-08-07 | 5.93 | $6.36 | 54100 |
| 2025-08-06 | 5.89 | $6.33 | 342115 |
| 2025-08-05 | 5.84 | $6.18 | 164818 |
| 2025-08-04 | 5.81 | $6.07 | 17100 |
| 2025-08-01 | 5.78 | $5.91 | 512300 |
| 2025-07-31 | 5.77 | $5.65 | 29200 |
| 2025-07-30 | 5.78 | $5.37 | 53838 |
| 2025-07-29 | 5.82 | $5.68 | 112500 |
| 2025-07-28 | 5.84 | $5.76 | 145100 |
| 2025-07-25 | 5.84 | $5.79 | 89829 |
| 2025-07-24 | 5.85 | $5.99 | 374640 |
| 2025-07-23 | 5.83 | $5.98 | 319340 |
| 2025-07-22 | 5.82 | $5.96 | 142721 |
| 2025-07-21 | 5.80 | $5.78 | 109800 |
| 2025-07-18 | 5.81 | $5.66 | 40000 |
| 2025-07-17 | 5.82 | $5.66 | 125100 |
| 2025-07-16 | 5.84 | $5.58 | 288400 |
| 2025-07-15 | 5.87 | $5.74 | 109746 |
| 2025-07-14 | 5.88 | $5.68 | 112600 |
| 2025-07-11 | 5.90 | $5.79 | 391600 |
| 2025-07-10 | 5.91 | $5.86 | 263836 |
| 2025-07-09 | 5.92 | $5.89 | 305000 |
| 2025-07-08 | 5.92 | $6.12 | 115500 |
| 2025-07-07 | 5.90 | $6.17 | 231349 |
| 2025-07-03 | 5.87 | $6.37 | 130843 |
| 2025-07-02 | 5.82 | $6.52 | 157500 |
| 2025-07-01 | 5.74 | $6.12 | 2147 |
| 2025-06-30 | 5.70 | $6.12 | 226108 |
| 2025-06-27 | 5.66 | $6.02 | 121320 |
| 2025-06-26 | 5.62 | $6.24 | 126700 |
| 2025-06-25 | 5.56 | $5.70 | 43100 |
| 2025-06-24 | 5.54 | $5.79 | 255542 |
| 2025-06-23 | 5.52 | $5.64 | 538719 |
| 2025-06-20 | 5.50 | $5.53 | 1.3M |
| 2025-06-18 | 5.50 | $5.64 | 1.7M |
| 2025-06-17 | 5.49 | $5.53 | 245300 |
| 2025-06-16 | 5.48 | $5.73 | 332829 |
| 2025-06-13 | 5.45 | $5.56 | 54547 |
| 2025-06-12 | 5.44 | $5.70 | 95700 |
| 2025-06-11 | 5.42 | $5.77 | 96100 |
| 2025-06-10 | 5.38 | $5.85 | 19414 |
| 2025-06-09 | 5.33 | $5.80 | 49624 |
| 2025-06-06 | 5.28 | $5.67 | 306025 |
| 2025-06-05 | 5.24 | $5.83 | 136900 |
| 2025-06-04 | 5.18 | $5.65 | 175233 |
| 2025-06-03 | 5.13 | $5.53 | 27100 |
| 2025-06-02 | 5.09 | $5.42 | 69100 |
| 2025-05-30 | 5.05 | $5.44 | 292900 |
| 2025-05-29 | 5.01 | $5.51 | 481597 |
| 2025-05-28 | 4.96 | $5.38 | 173104 |
| 2025-05-27 | 4.91 | $5.36 | 624042 |
| 2025-05-23 | 4.86 | $5.07 | 274500 |
| 2025-05-22 | 4.84 | $4.86 | 141800 |
| 2025-05-21 | 4.84 | $4.84 | 41709 |
| 2025-05-20 | 4.84 | $4.67 | 1.1M |
| 2025-05-19 | 4.86 | $4.74 | 4123 |
| 2025-05-16 | 4.87 | $4.72 | 371028 |
| 2025-05-15 | 4.89 | $4.87 | 195236 |
| 2025-05-14 | 4.89 | $5.09 | 248600 |
| 2025-05-13 | 4.87 | $5.20 | 170339 |
| 2025-05-12 | 4.83 | $5.09 | 533400 |
| 2025-05-09 | 4.81 | $4.99 | 37800 |
| 2025-05-08 | 4.79 | $4.97 | 91041 |
| 2025-05-07 | 4.77 | $4.80 | 135406 |
| 2025-05-06 | 4.76 | $4.86 | 33205 |
| 2025-05-05 | 4.75 | $4.77 | 297600 |
| 2025-05-02 | 4.75 | $4.83 | 278125 |
| 2025-05-01 | 4.75 | $4.81 | 345900 |
| 2025-04-30 | 4.74 | $4.80 | 125724 |
| 2025-04-29 | 4.73 | $4.95 | 63811 |
| 2025-04-28 | 4.71 | $4.90 | 115200 |
| 2025-04-25 | 4.69 | $4.99 | 423946 |
| 2025-04-24 | 4.66 | $4.90 | 405300 |
| 2025-04-23 | 4.63 | $4.75 | 497800 |
| 2025-04-22 | 4.62 | $4.41 | 230400 |
| 2025-04-21 | 4.64 | $4.24 | 25522 |
| 2025-04-17 | 4.68 | $4.29 | 251100 |
| 2025-04-16 | 4.72 | $4.30 | 43902 |
| 2025-04-15 | 4.77 | $4.32 | 110500 |
| 2025-04-14 | 4.82 | $4.36 | 63100 |
| 2025-04-11 | 4.86 | $4.22 | 521722 |
| 2025-04-10 | 4.93 | $3.96 | 443102 |
| 2025-04-09 | 5.03 | $4.40 | 483100 |
| 2025-04-08 | 5.10 | $3.76 | 241110 |
| 2025-04-07 | 5.24 | $3.91 | 921315 |
| 2025-04-04 | 5.38 | $4.00 | 710000 |
| 2025-04-03 | 5.53 | $4.60 | 118400 |
| 2025-04-02 | 5.63 | $5.33 | 375300 |
| 2025-04-01 | 5.66 | $5.24 | 55826 |
| 2025-03-31 | 5.70 | $5.21 | 498700 |
| 2025-03-28 | 5.75 | $5.42 | 204721 |
| 2025-03-27 | 5.79 | $5.67 | 50007 |
| 2025-03-26 | 5.80 | $5.81 | 313100 |
| 2025-03-25 | 5.80 | $6.10 | 79245 |
| 2025-03-24 | 5.77 | $6.04 | 144700 |
| 2025-03-21 | 5.74 | $5.98 | 123536 |
| 2025-03-20 | 5.71 | $6.23 | 444400 |
| 2025-03-19 | 5.66 | $6.06 | 119800 |
| 2025-03-18 | 5.62 | $5.91 | 52605 |
| 2025-03-17 | 5.59 | $5.85 | 319340 |
| 2025-03-14 | 5.56 | $5.54 | 104630 |
| 2025-03-13 | 5.56 | $5.27 | 518800 |
| 2025-03-12 | 5.59 | $5.44 | 206600 |
| 2025-03-11 | 5.61 | $5.23 | 18400 |
| 2025-03-10 | 5.65 | $4.83 | 474800 |
| 2025-03-07 | 5.74 | $5.50 | 331047 |
| 2025-03-06 | 5.76 | $5.68 | 151300 |
| 2025-03-05 | 5.77 | $5.76 | 98926 |
| 2025-03-04 | 5.77 | $5.35 | 64900 |
| 2025-03-03 | 5.81 | $5.32 | 65800 |
| 2025-02-28 | 5.87 | $5.47 | 365723 |
| 2025-02-27 | 5.91 | $5.79 | 311603 |
| 2025-02-26 | 5.92 | $5.93 | 289500 |
| 2025-02-25 | 5.92 | $5.81 | 153534 |
| 2025-02-24 | 5.93 | $5.86 | 109200 |
| 2025-02-21 | 5.94 | $5.76 | 122100 |
| 2025-02-20 | 5.96 | $6.18 | 310917 |
| 2025-02-19 | 5.93 | $5.83 | 102400 |
| 2025-02-18 | 5.94 | $5.98 | 124344 |
| 2025-02-14 | 5.94 | $6.09 | 153600 |
| 2025-02-13 | 5.92 | $6.02 | 36526 |
| 2025-02-12 | 5.91 | $6.02 | 9735 |
| 2025-02-11 | 5.90 | $5.83 | 89401 |
| 2025-02-10 | 5.91 | $6.04 | 121800 |
| 2025-02-07 | 5.89 | $5.99 | 48647 |
| 2025-02-06 | 5.88 | $5.82 | 152200 |
| 2025-02-05 | 5.89 | $5.88 | 74700 |
| 2025-02-04 | 5.89 | $5.84 | 132900 |
| 2025-02-03 | 5.90 | $5.53 | 29300 |
| 2025-01-31 | 5.94 | $5.63 | 94817 |
| 2025-01-30 | 5.97 | $5.82 | 252800 |
| 2025-01-29 | 5.98 | $5.77 | 576900 |
| 2025-01-28 | 6.01 | $5.51 | 117310 |
| 2025-01-27 | 6.06 | $5.72 | 71521 |
| 2025-01-24 | 6.10 | $5.91 | 63642 |
| 2025-01-23 | 6.12 | $5.75 | 265836 |
| 2025-01-22 | 6.15 | $5.74 | 229700 |
| 2025-01-21 | 6.20 | $6.17 | 253534 |
| 2025-01-17 | 6.20 | $6.06 | 76242 |
| 2025-01-16 | 6.21 | $6.05 | 188800 |
| 2025-01-15 | 6.23 | $6.14 | 32600 |
| 2025-01-14 | 6.24 | $5.98 | 64912 |
| 2025-01-13 | 6.27 | $5.92 | 119235 |
| 2025-01-10 | 6.31 | $6.06 | 218900 |
| 2025-01-08 | 6.33 | $6.20 | 278200 |
| 2025-01-07 | 6.35 | $6.27 | 128300 |
| 2025-01-06 | 6.35 | $6.30 | 547500 |
| 2025-01-03 | 6.36 | $6.21 | 16900 |
| 2025-01-02 | 6.38 | $6.14 | 10741 |
| 2024-12-31 | 6.40 | $6.16 | 135400 |
| 2024-12-30 | 6.43 | $6.15 | 51133 |
| 2024-12-27 | 6.45 | $6.19 | 13000 |
| 2024-12-26 | 6.48 | $6.47 | 800 |
| 2024-12-24 | 6.48 | $6.26 | 82700 |
| 2024-12-23 | 6.51 | $6.33 | 436507 |
| 2024-12-20 | 6.53 | $6.18 | 637715 |
| 2024-12-19 | 6.56 | $6.00 | 473647 |
| 2024-12-18 | 6.62 | $5.94 | 632423 |
| 2024-12-17 | 6.69 | $6.27 | 8739 |
| 2024-12-16 | 6.74 | $6.30 | 108500 |
| 2024-12-13 | 6.78 | $6.31 | 30900 |
| 2024-12-12 | 6.83 | $6.54 | 264700 |
| 2024-12-11 | 6.86 | $6.78 | 1.1M |
| 2024-12-10 | 6.87 | $6.65 | 173900 |
| 2024-12-09 | 6.90 | $6.74 | 142411 |
| 2024-12-06 | 6.91 | $6.49 | 112300 |
| 2024-12-05 | 6.96 | $6.66 | 299200 |
| 2024-12-04 | 6.99 | $6.65 | 161900 |
| 2024-12-03 | 7.02 | $6.76 | 281300 |
| 2024-12-02 | 7.05 | $6.76 | 157800 |
| 2024-11-29 | 7.08 | $6.84 | 180719 |
| 2024-11-27 | 7.11 | $6.78 | 273500 |
| 2024-11-26 | 7.14 | $6.85 | 53200 |
| 2024-11-25 | 7.17 | $7.04 | 338800 |
| 2024-11-22 | 7.19 | $7.20 | 23746 |
| 2024-11-21 | 7.18 | $7.35 | 58804 |
| 2024-11-20 | 7.17 | $7.21 | 9600 |
| 2024-11-19 | 7.16 | $7.32 | 185700 |
| 2024-11-18 | 7.15 | $7.10 | 235606 |
| 2024-11-15 | 7.15 | $6.74 | 165900 |
| 2024-11-14 | 7.19 | $6.87 | 535100 |
| 2024-11-13 | 7.23 | $6.80 | 477623 |
| 2024-11-12 | 7.27 | $7.12 | 375938 |
| 2024-11-11 | 7.29 | $7.27 | 207432 |
| 2024-11-08 | 7.29 | $7.38 | 261700 |
| 2024-11-07 | 7.28 | $7.63 | 147700 |
| 2024-11-06 | 7.24 | $7.14 | 461946 |
| 2024-11-05 | 7.26 | $7.34 | 326500 |
| 2024-11-04 | 7.25 | $6.92 | 148800 |
| 2024-11-01 | 7.28 | $7.02 | 427000 |
| 2024-10-31 | 7.31 | $7.03 | 238400 |
| 2024-10-30 | 7.34 | $7.13 | 110408 |
| 2024-10-29 | 7.36 | $7.04 | 346803 |
| 2024-10-28 | 7.39 | $6.99 | 358000 |
| 2024-10-25 | 7.44 | $7.18 | 113100 |
| 2024-10-24 | 7.46 | $7.10 | 139000 |
| 2024-10-23 | 7.50 | $7.15 | 138400 |
| 2024-10-22 | 7.54 | $7.33 | 220500 |
| 2024-10-21 | 7.56 | $7.33 | 218700 |
| 2024-10-18 | 7.58 | $7.58 | 66400 |
| 2024-10-17 | 7.58 | $7.49 | 134909 |
| 2024-10-16 | 7.59 | $7.64 | 86800 |
| 2024-10-15 | 7.59 | $7.53 | 138800 |
| 2024-10-14 | 7.59 | $7.22 | 300 |
| 2024-10-11 | 7.63 | $7.80 | 292200 |
| 2024-10-10 | 7.62 | $7.81 | 142300 |
| 2024-10-09 | 7.60 | $7.85 | 231900 |
| 2024-10-08 | 7.57 | $7.73 | 279400 |
| 2024-10-07 | 7.55 | $8.00 | 188100 |
| 2024-10-04 | 7.50 | $8.18 | 211100 |
| 2024-10-03 | 7.43 | $7.98 | 45000 |
| 2024-10-02 | 7.38 | $8.15 | 376627 |
| 2024-10-01 | 7.29 | $7.92 | 235900 |
| 2024-09-30 | 7.23 | $7.79 | 192100 |
| 2024-09-27 | 7.17 | $8.00 | 231100 |
| 2024-09-26 | 7.08 | $8.09 | 489900 |
| 2024-09-25 | 6.98 | $7.62 | 476900 |
| 2024-09-24 | 6.91 | $7.80 | 655001 |
| 2024-09-23 | 6.81 | $7.27 | 78000 |
| 2024-09-20 | 6.77 | $7.25 | 239700 |
| 2024-09-19 | 6.72 | $7.40 | 393000 |
| 2024-09-18 | 6.64 | $7.25 | 200800 |
| 2024-09-17 | 6.58 | $7.00 | 149848 |
| 2024-09-16 | 6.53 | $6.82 | 56600 |
| 2024-09-13 | 6.50 | $6.76 | 195700 |
| 2024-09-12 | 6.48 | $6.57 | 78834 |
| 2024-09-11 | 6.47 | $6.10 | 418419 |
| 2024-09-10 | 6.51 | $5.87 | 42600 |
| 2024-09-09 | 6.57 | $6.01 | 39800 |
| 2024-09-06 | 6.63 | $5.95 | 129000 |
| 2024-09-05 | 6.71 | $6.23 | 258900 |
| 2024-09-04 | 6.76 | $6.33 | 52014 |
| 2024-09-03 | 6.80 | $6.34 | 613340 |
| 2024-08-30 | 6.85 | $7.15 | 752500 |
| 2024-08-29 | 6.82 | $6.85 | 127900 |
| 2024-08-28 | 6.81 | $6.93 | 84834 |
| 2024-08-27 | 6.80 | $7.28 | 179443 |
| 2024-08-26 | 6.75 | $7.33 | 332700 |
| 2024-08-23 | 6.69 | $7.20 | 37600 |
| 2024-08-22 | 6.64 | $6.99 | 296110 |
| 2024-08-21 | 6.60 | $7.12 | 495400 |
| 2024-08-20 | 6.54 | $6.86 | 38900 |
| 2024-08-19 | 6.51 | $7.05 | 208021 |
| 2024-08-16 | 6.45 | $6.85 | 148208 |
| 2024-08-15 | 6.41 | $6.77 | 392244 |
| 2024-08-14 | 6.37 | $6.38 | 329537 |
| 2024-08-13 | 6.37 | $6.25 | 232600 |
| 2024-08-12 | 6.39 | $6.20 | 261311 |
| 2024-08-09 | 6.41 | $6.07 | 119400 |
| 2024-08-08 | 6.44 | $5.93 | 90828 |
| 2024-08-07 | 6.50 | $5.69 | 204700 |
| 2024-08-06 | 6.58 | $6.07 | 94300 |
| 2024-08-05 | 6.63 | $6.01 | 53400 |
| 2024-08-02 | 6.70 | $6.28 | 249200 |
| 2024-08-01 | 6.74 | $6.35 | 761111 |
| 2024-07-31 | 6.79 | $6.73 | 304900 |
| 2024-07-30 | 6.79 | $6.35 | 143900 |
| 2024-07-29 | 6.84 | $6.43 | 232336 |
| 2024-07-26 | 6.88 | $6.48 | 218900 |
| 2024-07-25 | 6.92 | $6.28 | 738627 |
| 2024-07-24 | 6.99 | $6.37 | 273210 |
| 2024-07-23 | 7.06 | $6.59 | 135500 |
| 2024-07-22 | 7.11 | $6.58 | 110725 |
| 2024-07-19 | 7.16 | $6.76 | 320257 |
| 2024-07-18 | 7.20 | $6.56 | 360314 |
| 2024-07-17 | 7.27 | $6.99 | 32683 |
| 2024-07-16 | 7.30 | $7.17 | 134009 |
| 2024-07-15 | 7.31 | $7.59 | 169283 |
| 2024-07-12 | 7.28 | $7.75 | 98173 |
| 2024-07-11 | 7.24 | $7.34 | 61662 |
| 2024-07-10 | 7.22 | $7.56 | 32876 |
| 2024-07-09 | 7.19 | $7.51 | 919832 |
| 2024-07-08 | 7.16 | $7.45 | 89787 |
| 2024-07-05 | 7.12 | $7.67 | 288834 |
| 2024-07-03 | 7.07 | $7.52 | 21909 |
| 2024-07-02 | 7.02 | $7.09 | 82448 |
| 2024-07-01 | 7.01 | $7.12 | 18737 |
| 2024-06-28 | 7.00 | $7.11 | 366086 |
| 2024-06-27 | 6.99 | $7.13 | 385038 |
| 2024-06-26 | 6.97 | $7.12 | 266612 |
| 2024-06-25 | 6.96 | $6.88 | 1.1M |
| 2024-06-24 | 6.97 | $7.27 | 679611 |
| 2024-06-21 | 6.94 | $7.03 | 795118 |
| 2024-06-20 | 6.93 | $7.03 | 102154 |
| 2024-06-18 | 6.91 | $6.82 | 147340 |
| 2024-06-17 | 6.92 | $6.43 | 505982 |
| 2024-06-14 | 6.98 | $6.48 | 276654 |
| 2024-06-13 | 7.03 | $6.64 | 207870 |
| 2024-06-12 | 7.07 | $6.80 | 188806 |
| 2024-06-11 | 7.10 | $6.70 | 175864 |
| 2024-06-10 | 7.14 | $6.85 | 120030 |
| 2024-06-07 | 7.17 | $6.68 | 408619 |
| 2024-06-06 | 7.22 | $6.85 | 100715 |
| 2024-06-05 | 7.26 | $6.73 | 341944 |
| 2024-06-04 | 7.32 | $6.42 | 53044 |
| 2024-06-03 | 7.41 | $6.82 | 415198 |
| 2024-05-31 | 7.47 | $7.07 | 50673 |
| 2024-05-30 | 7.52 | $7.33 | 122700 |
| 2024-05-29 | 7.53 | $7.36 | 147504 |
| 2024-05-28 | 7.55 | $7.54 | 752138 |
| 2024-05-24 | 7.55 | $7.51 | 546947 |
| 2024-05-23 | 7.56 | $7.40 | 1.2M |
| 2024-05-22 | 7.58 | $7.40 | 526575 |
| 2024-05-21 | 7.59 | $8.06 | 89035 |
| 2024-05-20 | 7.55 | $8.34 | 23910 |
| 2024-05-17 | 7.46 | $8.23 | 248226 |
| 2024-05-16 | 7.38 | $7.79 | 383856 |
| 2024-05-15 | 7.34 | $7.84 | 200154 |
| 2024-05-14 | 7.28 | $7.91 | 176482 |
| 2024-05-13 | 7.22 | $7.74 | 114045 |
| 2024-05-10 | 7.16 | $7.87 | 65740 |
| 2024-05-09 | 7.09 | $7.71 | 1.6M |
| 2024-05-08 | 7.02 | $7.35 | 137801 |
| 2024-05-07 | 6.99 | $7.56 | 141240 |
| 2024-05-06 | 6.93 | $7.72 | 584897 |
| 2024-05-03 | 6.85 | $7.29 | 478824 |
| 2024-05-02 | 6.80 | $6.87 | 34195 |
| 2024-05-01 | 6.79 | $6.81 | 490886 |
| 2024-04-30 | 6.79 | $6.94 | 601195 |
| 2024-04-29 | 6.78 | $7.42 | 362597 |
| 2024-04-26 | 6.71 | $7.53 | 463667 |
| 2024-04-25 | 6.62 | $7.05 | 512215 |
| 2024-04-24 | 6.58 | $6.59 | 82073 |
| 2024-04-23 | 6.58 | $6.55 | 822706 |
| 2024-04-22 | 6.58 | $6.73 | 191109 |
| 2024-04-19 | 6.56 | $6.87 | 179193 |
| 2024-04-18 | 6.53 | $7.03 | 38819 |
| 2024-04-17 | 6.48 | $6.92 | 42024 |
| 2024-04-16 | 6.43 | $6.91 | 407269 |
| 2024-04-15 | 6.38 | $6.67 | 531562 |
| 2024-04-12 | 6.35 | $6.73 | 37860 |
| 2024-04-11 | 6.31 | $6.85 | 166686 |
| 2024-04-10 | 6.25 | $6.85 | 272308 |
| 2024-04-09 | 6.19 | $6.80 | 440710 |
| 2024-04-08 | 6.13 | $6.64 | 402785 |
| 2024-04-05 | 6.07 | $6.51 | 1.4M |
| 2024-04-04 | 6.03 | $6.60 | 145599 |
| 2024-04-03 | 5.96 | $6.43 | 359752 |
| 2024-04-02 | 5.92 | $6.50 | 75142 |
| 2024-04-01 | 5.85 | $6.36 | 60369 |
| 2024-03-28 | 5.80 | $6.36 | 33325 |
| 2024-03-27 | 5.74 | $6.18 | 377804 |
| 2024-03-26 | 5.70 | $6.07 | 206803 |
| 2024-03-25 | 5.66 | $5.83 | 70313 |
| 2024-03-22 | 5.64 | $5.82 | 98129 |
| 2024-03-21 | 5.62 | $6.02 | 152444 |
| 2024-03-20 | 5.58 | $5.82 | 140514 |
| 2024-03-19 | 5.55 | $5.72 | 296742 |
| 2024-03-18 | 5.53 | $6.00 | 147173 |
| 2024-03-15 | 5.49 | $6.01 | 426994 |
| 2024-03-14 | 5.43 | $5.90 | 253571 |
| 2024-03-13 | 5.38 | $6.01 | 227292 |
| 2024-03-12 | 5.31 | $5.58 | 69505 |
| 2024-03-11 | 5.29 | $5.60 | 83970 |
| 2024-03-08 | 5.25 | $5.66 | 29832 |
| 2024-03-07 | 5.21 | $5.78 | 556876 |
| 2024-03-06 | 5.15 | $5.44 | 133792 |
| 2024-03-05 | 5.12 | $5.15 | 49920 |
| 2024-03-04 | 5.12 | $5.28 | 261341 |
| 2024-03-01 | 5.10 | $5.18 | 137646 |
| 2024-02-29 | 5.09 | $5.23 | 396087 |
| 2024-02-28 | 5.08 | $5.16 | 161412 |
| 2024-02-27 | 5.07 | $5.29 | 177105 |
| 2024-02-26 | 5.04 | $5.30 | 135969 |
| 2024-02-23 | 5.02 | $5.47 | 151322 |
| 2024-02-22 | 4.97 | $5.47 | 295468 |
| 2024-02-21 | 4.92 | $5.30 | 126884 |
| 2024-02-20 | 4.88 | $5.22 | 87114 |
| 2024-02-16 | 4.84 | $5.19 | 80613 |
| 2024-02-15 | 4.80 | $4.97 | 313847 |
| 2024-02-14 | 4.79 | $4.75 | 104987 |
| 2024-02-13 | 4.79 | $4.63 | 50021 |
| 2024-02-12 | 4.81 | $4.85 | 54706 |
| 2024-02-09 | 4.80 | $4.75 | 45954 |
| 2024-02-08 | 4.81 | $4.72 | 5710 |
| 2024-02-07 | 4.82 | $4.72 | 10948 |
| 2024-02-06 | 4.83 | $4.79 | 21802 |
| 2024-02-05 | 4.83 | $4.75 | 18146 |
| 2024-02-02 | 4.84 | $4.79 | 1.4M |
| 2024-02-01 | 4.85 | $5.01 | 75922 |
| 2024-01-31 | 4.83 | $5.04 | 117467 |
| 2024-01-30 | 4.81 | $5.03 | 183923 |
| 2024-01-29 | 4.79 | $4.97 | 1.5M |
| 2024-01-26 | 4.77 | $5.13 | 39916 |
| 2024-01-25 | 4.73 | $5.06 | 129382 |
| 2024-01-24 | 4.69 | $4.95 | 127091 |
| 2024-01-23 | 4.67 | $4.62 | 59053 |
| 2024-01-22 | 4.67 | $4.49 | 49189 |
| 2024-01-19 | 4.69 | $4.54 | 78402 |
| 2024-01-18 | 4.71 | $4.46 | 105448 |
| 2024-01-17 | 4.73 | $4.49 | 74108 |
| 2024-01-16 | 4.76 | $4.73 | 109573 |
| 2024-01-12 | 4.76 | $4.88 | 134714 |
| 2024-01-11 | 4.75 | $4.83 | 34630 |
| 2024-01-10 | 4.74 | $4.75 | 83413 |
| 2024-01-09 | 4.74 | $4.74 | 155568 |
| 2024-01-08 | 4.74 | $4.86 | 13112 |
| 2024-01-05 | 4.72 | $4.84 | 43015 |
| 2024-01-04 | 4.71 | $4.77 | 173128 |
| 2024-01-03 | 4.71 | $4.86 | 79481 |
| 2024-01-02 | 4.69 | $4.82 | 22850 |
| 2023-12-29 | 4.68 | $4.89 | 32181 |
| 2023-12-28 | 4.65 | $4.96 | 63934 |
| 2023-12-27 | 4.62 | $5.07 | 76122 |
| 2023-12-26 | 4.57 | $5.13 | 3624 |
| 2023-12-22 | 4.51 | $5.04 | 68914 |
| 2023-12-21 | 4.46 | $5.01 | 177038 |
| 2023-12-20 | 4.40 | $4.87 | 77605 |
| 2023-12-19 | 4.35 | $4.92 | 118726 |
| 2023-12-18 | 4.29 | $4.74 | 46200 |
| 2023-12-15 | 4.24 | $4.90 | 575290 |
| 2023-12-14 | 4.18 | $4.75 | 87719 |
| 2023-12-13 | 4.11 | $4.56 | 63044 |
| 2023-12-12 | 4.07 | $4.19 | 60447 |
| 2023-12-11 | 4.06 | $4.34 | 97702 |
| 2023-12-08 | 4.03 | $4.49 | 54357 |
| 2023-12-07 | 3.98 | $4.24 | 23803 |
| 2023-12-06 | 3.95 | $4.27 | 87471 |
| 2023-12-05 | 3.91 | $4.27 | 85718 |
| 2023-12-04 | 3.88 | $4.31 | 598084 |
| 2023-12-01 | 3.83 | $4.31 | 373703 |
| 2023-11-30 | 3.78 | $4.11 | 21259 |
| 2023-11-29 | 3.75 | $4.13 | 1200 |
| 2023-11-28 | 3.71 | $4.14 | 160878 |
| 2023-11-27 | 3.66 | $3.86 | 33494 |
| 2023-11-24 | 3.64 | $3.94 | 36692 |
| 2023-11-22 | 3.61 | $3.90 | 500 |
| 2023-11-21 | 3.58 | $3.87 | 142345 |
| 2023-11-20 | 3.55 | $3.72 | 98500 |
| 2023-11-17 | 3.53 | $3.61 | 27356 |
| 2023-11-16 | 3.52 | $3.58 | 88849 |
| 2023-11-15 | 3.51 | $3.61 | 193636 |
| 2023-11-14 | 3.50 | $3.46 | 47773 |
| 2023-11-13 | 3.51 | $3.27 | 23967 |
| 2023-11-10 | 3.53 | $3.25 | 182346 |
| 2023-11-09 | 3.56 | $3.30 | 173875 |
| 2023-11-08 | 3.59 | $3.33 | 126436 |
| 2023-11-07 | 3.62 | $3.51 | 21345 |
| 2023-11-06 | 3.63 | $3.66 | 63106 |
| 2023-11-03 | 3.62 | $3.69 | 121458 |
| 2023-11-02 | 3.62 | $3.55 | 70616 |
| 2023-11-01 | 3.63 | $3.37 | 102584 |
| 2023-10-31 | 3.65 | $3.43 | 555445 |
| 2023-10-30 | 3.68 | $3.31 | 103945 |
| 2023-10-27 | 3.71 | $3.38 | 261165 |
| 2023-10-26 | 3.75 | $3.41 | 2700 |
| 2023-10-25 | 3.79 | $3.35 | 121145 |
| 2023-10-24 | 3.83 | $3.53 | 143851 |
| 2023-10-23 | 3.86 | $3.46 | 140399 |
| 2023-10-20 | 3.91 | $3.55 | 217186 |
| 2023-10-19 | 3.94 | $3.61 | 76875 |
| 2023-10-18 | 3.98 | $3.66 | 50086 |
| 2023-10-17 | 4.01 | $3.83 | 21357 |
| 2023-10-16 | 4.03 | $3.86 | 116142 |
| 2023-10-13 | 4.05 | $3.77 | 36627 |
| 2023-10-12 | 4.08 | $3.77 | 116369 |
| 2023-10-11 | 4.11 | $4.02 | 69608 |
| 2023-10-10 | 4.12 | $4.12 | 149479 |
| 2023-10-09 | 4.12 | $3.89 | 48968 |
| 2023-10-06 | 4.15 | $4.00 | 32889 |
| 2023-10-05 | 4.16 | $3.86 | 44701 |
| 2023-10-04 | 4.19 | $3.78 | 73879 |
| 2023-10-03 | 4.24 | $3.86 | 139348 |
| 2023-10-02 | 4.28 | $3.98 | 102701 |
| 2023-09-29 | 4.31 | $4.27 | 35111 |
| 2023-09-28 | 4.31 | $4.15 | 32729 |
| 2023-09-27 | 4.33 | $4.02 | 151745 |
| 2023-09-26 | 4.36 | $4.08 | 37156 |
| 2023-09-25 | 4.39 | $4.17 | 3553 |
| 2023-09-22 | 4.41 | $4.19 | 66036 |
| 2023-09-21 | 4.44 | $4.19 | 29975 |
| 2023-09-20 | 4.46 | $4.33 | 65595 |
| 2023-09-19 | 4.48 | $4.34 | 82635 |
| 2023-09-18 | 4.49 | $4.54 | 22494 |
| 2023-09-15 | 4.48 | $4.65 | 474917 |
| 2023-09-14 | 4.47 | $4.59 | 61239 |
| 2023-09-13 | 4.45 | $4.30 | 44085 |
| 2023-09-12 | 4.47 | $4.28 | 45823 |
| 2023-09-11 | 4.49 | $4.34 | 90424 |
| 2023-09-08 | 4.51 | $4.24 | 41378 |
| 2023-09-07 | 4.53 | $4.18 | 785766 |
| 2023-09-06 | 4.57 | $4.35 | 90114 |
| 2023-09-05 | 4.59 | $4.54 | 2882 |
| 2023-09-01 | 4.60 | $4.74 | 41980 |
| 2023-08-31 | 4.58 | $4.63 | 5958 |
| 2023-08-30 | 4.58 | $4.62 | 1425 |
| 2023-08-29 | 4.58 | $4.58 | 7815 |
| 2023-08-28 | 4.58 | $4.43 | 22923 |
| 2023-08-25 | 4.59 | $4.40 | 36762 |
| 2023-08-24 | 4.61 | $4.43 | 32908 |
| 2023-08-23 | 4.63 | $4.61 | 7881 |
| 2023-08-22 | 4.63 | $4.51 | 8061 |
| 2023-08-21 | 4.65 | $4.43 | 12858 |
| 2023-08-18 | 4.67 | $4.34 | 44501 |
| 2023-08-17 | 4.70 | $4.37 | 6039 |
| 2023-08-16 | 4.74 | $4.39 | 31531 |
| 2023-08-15 | 4.78 | $4.42 | 18569 |
| 2023-08-14 | 4.81 | $4.59 | 5004 |
| 2023-08-11 | 4.84 | $4.65 | 12250 |
| 2023-08-10 | 4.86 | $4.80 | 11763 |
| 2023-08-09 | 4.86 | $4.78 | 9811 |
| 2023-08-08 | 4.87 | $4.75 | 15089 |
| 2023-08-07 | 4.88 | $4.98 | 2646 |
| 2023-08-04 | 4.87 | $4.97 | 9179 |
| 2023-08-03 | 4.86 | $5.01 | 30397 |
| 2023-08-02 | 4.85 | $5.03 | 115541 |
| 2023-08-01 | 4.83 | $5.05 | 8025 |
| 2023-07-31 | 4.80 | $5.22 | 17258 |
| 2023-07-28 | 4.76 | $5.05 | 9445 |
| 2023-07-27 | 4.73 | $4.97 | 654633 |
| 2023-07-26 | 4.70 | $4.96 | 20382 |
| 2023-07-25 | 4.68 | $4.99 | 49256 |
| 2023-07-24 | 4.64 | $4.71 | 25060 |
| 2023-07-21 | 4.64 | $4.72 | 41127 |
| 2023-07-20 | 4.63 | $4.85 | 40789 |
| 2023-07-19 | 4.60 | $4.80 | 4936 |
| 2023-07-18 | 4.58 | $4.78 | 10851 |
| 2023-07-17 | 4.56 | $4.79 | 162877 |
| 2023-07-14 | 4.54 | $4.85 | 12666 |
| 2023-07-13 | 4.51 | $4.87 | 68752 |
| 2023-07-12 | 4.47 | $4.70 | 55083 |
| 2023-07-11 | 4.44 | $4.44 | 44645 |
| 2023-07-10 | 4.44 | $4.46 | 14698 |
| 2023-07-07 | 4.44 | $4.43 | 13127 |
| 2023-07-06 | 4.44 | $4.32 | 7964 |
| 2023-07-05 | 4.46 | $4.46 | 12083 |
| 2023-07-03 | 4.46 | $4.55 | 4132 |
| 2023-06-30 | 4.45 | $4.54 | 31049 |
| 2023-06-29 | 4.44 | $4.45 | 14240 |
| 2023-06-28 | 4.44 | $4.41 | 28828 |
| 2023-06-27 | 4.44 | $4.49 | 41226 |
| 2023-06-26 | 4.43 | $4.47 | 32069 |
| 2023-06-23 | 4.43 | $4.30 | 36432 |
| 2023-06-22 | 4.44 | $4.52 | 1.6M |
| 2023-06-21 | 4.44 | $4.59 | 28391 |
| 2023-06-20 | 4.42 | $4.59 | 51052 |
| 2023-06-16 | 4.40 | $4.66 | 15193 |
| 2023-06-15 | 4.37 | $4.72 | 138489 |
| 2023-06-14 | 4.34 | $4.57 | 39129 |
| 2023-06-13 | 4.31 | $4.39 | 26035 |
| 2023-06-12 | 4.31 | $4.27 | 99750 |
| 2023-06-09 | 4.31 | $4.39 | 19857 |
| 2023-06-08 | 4.30 | $4.42 | 32596 |
| 2023-06-07 | 4.29 | $4.33 | 9103 |
| 2023-06-06 | 4.28 | $4.34 | 29572 |
| 2023-06-05 | 4.28 | $4.34 | 27213 |
| 2023-06-02 | 4.27 | $4.44 | 30042 |
| 2023-06-01 | 4.25 | $4.21 | 29363 |
| 2023-05-31 | 4.26 | $3.96 | 51896 |
| 2023-05-30 | 4.29 | $3.96 | 13173 |
| 2023-05-26 | 4.32 | $3.96 | 20038 |
| 2023-05-25 | 4.36 | $3.80 | 55254 |
| 2023-05-24 | 4.42 | $3.89 | 60152 |
| 2023-05-23 | 4.48 | $4.08 | 78143 |
| 2023-05-22 | 4.52 | $4.23 | 42091 |
| 2023-05-19 | 4.55 | $4.26 | 18648 |
| 2023-05-18 | 4.58 | $4.31 | 52599 |
| 2023-05-17 | 4.61 | $4.44 | 17263 |
| 2023-05-16 | 4.63 | $4.40 | 17763 |
| 2023-05-15 | 4.65 | $4.45 | 55978 |
| 2023-05-12 | 4.67 | $4.28 | 58642 |
| 2023-05-11 | 4.71 | $4.25 | 116679 |
| 2023-05-10 | 4.76 | $4.75 | 52028 |
| 2023-05-09 | 4.76 | $4.95 | 72119 |
| 2023-05-08 | 4.74 | $5.00 | 350116 |
| 2023-05-05 | 4.72 | $4.80 | 48220 |
| 2023-05-04 | 4.71 | $4.52 | 41873 |
| 2023-05-03 | 4.73 | $4.70 | 160308 |
| 2023-05-02 | 4.73 | $4.58 | 7799 |
| 2023-05-01 | 4.75 | $4.84 | 5813 |
| 2023-04-28 | 4.74 | $4.75 | 126 |
| 2023-04-27 | 4.73 | $4.80 | 88431 |
| 2023-04-26 | 4.73 | $4.66 | 142808 |
| 2023-04-25 | 4.74 | $4.63 | 58668 |
| 2023-04-24 | 4.75 | $4.80 | 82824 |
| 2023-04-21 | 4.74 | $4.92 | 134604 |
| 2023-04-20 | 4.72 | $5.09 | 43007 |
| 2023-04-19 | 4.68 | $5.07 | 8704 |
| 2023-04-18 | 4.64 | $5.30 | 21216 |
| 2023-04-17 | 4.57 | $5.05 | 90029 |
| 2023-04-14 | 4.52 | $5.02 | 24367 |
| 2023-04-13 | 4.47 | $4.95 | 98619 |
| 2023-04-12 | 4.42 | $4.69 | 11530 |
| 2023-04-11 | 4.39 | $4.55 | 16825 |
| 2023-04-10 | 4.38 | $4.35 | 68700 |
| 2023-04-06 | 4.38 | $4.45 | 1177 |
| 2023-04-05 | 4.37 | $4.42 | 45978 |
| 2023-04-04 | 4.37 | $4.40 | 23135 |
| 2023-04-03 | 4.36 | $4.54 | 13573 |
| 2023-03-31 | 4.34 | $4.51 | 6282 |
| 2023-03-30 | 4.33 | $4.45 | 43267 |
| 2023-03-29 | 4.31 | $4.25 | 3888 |
| 2023-03-28 | 4.32 | $4.13 | 7204 |
| 2023-03-27 | 4.34 | $4.13 | 3530 |
| 2023-03-24 | 4.36 | $4.07 | 5555 |
| 2023-03-23 | 4.39 | $4.07 | 27471 |
| 2023-03-22 | 4.43 | $4.50 | 1737 |
| 2023-03-21 | 4.42 | $4.46 | 11596 |
| 2023-03-20 | 4.42 | $4.26 | 6298 |
| 2023-03-17 | 4.43 | $4.26 | 271518 |
| 2023-03-16 | 4.45 | $4.17 | 21659 |
| 2023-03-15 | 4.48 | $4.08 | 29630 |
| 2023-03-14 | 4.52 | $4.44 | 5056 |
| 2023-03-13 | 4.53 | $4.42 | 12776 |
| 2023-03-10 | 4.54 | $4.28 | 85069 |
| 2023-03-09 | 4.57 | $4.36 | 53983 |
| 2023-03-08 | 4.59 | $4.73 | 79610 |
| 2023-03-07 | 4.58 | $4.71 | 9949 |
| 2023-03-06 | 4.56 | $4.87 | 363841 |
| 2023-03-03 | 4.53 | $5.09 | 36940 |
| 2023-03-02 | 4.47 | $4.74 | 5536 |
| 2023-03-01 | 4.44 | $4.61 | 191816 |
| 2023-02-28 | 4.43 | $4.44 | 51504 |
| 2023-02-27 | 4.42 | $4.28 | 21632 |
| 2023-02-24 | 4.44 | $4.08 | 15092 |
| 2023-02-23 | 4.48 | $4.35 | 7763 |
| 2023-02-22 | 4.49 | $4.32 | 5699 |
| 2023-02-21 | 4.51 | $4.44 | 44223 |
| 2023-02-17 | 4.52 | $4.50 | 9968 |
| 2023-02-16 | 4.52 | $4.50 | 8714 |
| 2023-02-15 | 4.52 | $4.48 | 20697 |
| 2023-02-14 | 4.53 | $4.49 | 17200 |
| 2023-02-13 | 4.53 | $4.45 | 33948 |
| 2023-02-10 | 4.54 | $4.31 | 30443 |
| 2023-02-09 | 4.56 | $4.47 | 8905 |
| 2023-02-08 | 4.57 | $4.59 | 6534 |
| 2023-02-07 | 4.57 | $4.56 | 15901 |
| 2023-02-06 | 4.57 | $4.51 | 5476 |
| 2023-02-03 | 4.58 | $4.75 | 32675 |
| 2023-02-02 | 4.56 | $4.71 | 28425 |
| 2023-02-01 | 4.54 | $4.81 | 292414 |
| 2023-01-31 | 4.51 | $4.88 | 78168 |
| 2023-01-30 | 4.47 | $4.82 | 11938 |
| 2023-01-27 | 4.44 | $4.95 | 56276 |
| 2023-01-26 | 4.38 | $4.80 | 32162 |
| 2023-01-25 | 4.34 | $4.76 | 7895 |
| 2023-01-24 | 4.30 | $4.72 | 33716 |
| 2023-01-23 | 4.25 | $4.74 | 9074 |
| 2023-01-20 | 4.20 | $4.80 | 34106 |
| 2023-01-19 | 4.14 | $4.65 | 56051 |
| 2023-01-18 | 4.08 | $4.76 | 117713 |
| 2023-01-17 | 4.01 | $4.59 | 192795 |
| 2023-01-13 | 3.95 | $4.55 | 43578 |
| 2023-01-12 | 3.89 | $4.49 | 34284 |
| 2023-01-11 | 3.82 | $4.51 | 54645 |
| 2023-01-10 | 3.75 | $4.42 | 17527 |
| 2023-01-09 | 3.68 | $4.32 | 41889 |
| 2023-01-06 | 3.61 | $4.09 | 56753 |
| 2023-01-05 | 3.56 | $3.77 | 107196 |
| 2023-01-04 | 3.54 | $3.78 | 210848 |
| 2023-01-03 | 3.52 | $3.60 | 242291 |
| 2022-12-30 | 3.51 | $3.65 | 276343 |
| 2022-12-29 | 3.49 | $3.79 | 318062 |
| 2022-12-28 | 3.46 | $3.60 | 255888 |
| 2022-12-27 | 3.45 | $3.65 | 19540 |
| 2022-12-23 | 3.43 | $3.65 | 392365 |
| 2022-12-22 | 3.40 | $3.50 | 25143 |
| 2022-12-21 | 3.39 | $3.64 | 13434 |
| 2022-12-20 | 3.37 | $3.52 | 39308 |
| 2022-12-19 | 3.35 | $3.30 | 13531 |
| 2022-12-16 | 3.36 | $3.43 | 36347 |
| 2022-12-15 | 3.35 | $3.32 | 37964 |
| 2022-12-14 | 3.35 | $3.53 | 6376 |
| 2022-12-13 | 3.33 | $3.44 | 10756 |
| 2022-12-12 | 3.32 | $3.35 | 8192 |
| 2022-12-09 | 3.32 | $3.46 | 31281 |
| 2022-12-08 | 3.31 | $3.51 | 164 |
| 2022-12-07 | 3.28 | $3.33 | 39935 |
| 2022-12-06 | 3.28 | $3.45 | 18749 |
| 2022-12-05 | 3.26 | $3.47 | 100326 |
| 2022-12-02 | 3.24 | $3.67 | 5884 |
| 2022-12-01 | 3.19 | $3.62 | 175512 |
| 2022-11-30 | 3.15 | $3.49 | 172805 |
| 2022-11-29 | 3.11 | $3.30 | 5161 |
| 2022-11-28 | 3.09 | $3.17 | 27768 |
| 2022-11-25 | 3.08 | $3.32 | 3273 |
| 2022-11-23 | 3.06 | $3.28 | 13111 |
| 2022-11-22 | 3.04 | $3.41 | 12430 |
| 2022-11-21 | 3.00 | $3.24 | 9431 |
| 2022-11-18 | 2.97 | $3.19 | 4950 |
| 2022-11-17 | 2.95 | $3.30 | 36102 |
| 2022-11-16 | 2.91 | $3.37 | 23122 |
| 2022-11-15 | 2.86 | $3.49 | 12792 |
| 2022-11-14 | 2.80 | $3.52 | 41541 |
| 2022-11-11 | 2.72 | $3.57 | 67366 |
| 2022-11-10 | 2.63 | $3.45 | 229759 |
| 2022-11-09 | 2.55 | $3.02 | 22936 |
| 2022-11-08 | 2.50 | $3.05 | 140316 |
| 2022-11-07 | 2.44 | $2.77 | 39623 |
| 2022-11-04 | 2.41 | $2.80 | 38633 |
| 2022-11-03 | 2.36 | $2.48 | 4835 |
| 2022-11-02 | 2.35 | $2.48 | 627382 |
| 2022-11-01 | 2.34 | $2.58 | 589591 |
| 2022-10-31 | 2.31 | $2.29 | 357092 |
| 2022-10-28 | 2.32 | $2.31 | 49653 |
| 2022-10-27 | 2.32 | $2.40 | 6099 |
| 2022-10-26 | 2.31 | $2.47 | 145474 |
| 2022-10-25 | 2.29 | $2.21 | 69544 |
| 2022-10-24 | 2.30 | $2.21 | 24210 |
| 2022-10-21 | 2.31 | $2.25 | 55970 |
| 2022-10-20 | 2.31 | $2.10 | 19365 |
| 2022-10-19 | 2.34 | $2.22 | 57660 |
| 2022-10-18 | 2.35 | $2.23 | 11212 |
| 2022-10-17 | 2.36 | $2.29 | 786 |
| 2022-10-14 | 2.37 | $2.30 | 4497 |
| 2022-10-13 | 2.38 | $2.32 | 7592 |
| 2022-10-12 | 2.38 | $2.28 | 15258 |
| 2022-10-11 | 2.39 | $2.25 | 21114 |
| 2022-10-10 | 2.41 | $2.40 | 5421 |
| 2022-10-07 | 2.41 | $2.43 | 13155 |
| 2022-10-06 | 2.41 | $2.50 | 9463 |
| 2022-10-05 | 2.40 | $2.56 | 24988 |
| 2022-10-04 | 2.38 | $2.66 | 370571 |
| 2022-10-03 | 2.35 | $2.56 | 30790 |
| 2022-09-30 | 2.33 | $2.38 | 21665 |
| 2022-09-29 | 2.33 | $2.38 | 13633 |
| 2022-09-28 | 2.32 | $2.31 | 30519 |
| 2022-09-27 | 2.32 | $2.12 | 31616 |
| 2022-09-26 | 2.34 | $2.12 | 6346 |
| 2022-09-23 | 2.37 | $2.15 | 28996 |
| 2022-09-22 | 2.39 | $2.40 | 17726 |
| 2022-09-21 | 2.39 | $2.50 | 11427 |
| 2022-09-20 | 2.38 | $2.39 | 1027 |
| 2022-09-19 | 2.38 | $2.46 | 5441 |
| 2022-09-16 | 2.37 | $2.43 | 9989 |
| 2022-09-15 | 2.36 | $2.37 | 1219 |
| 2022-09-14 | 2.36 | $2.36 | 8177 |
| 2022-09-13 | 2.36 | $2.41 | 28420 |
| 2022-09-12 | 2.35 | $2.51 | 2798 |
| 2022-09-09 | 2.34 | $2.44 | 10115 |
| 2022-09-08 | 2.33 | $2.33 | 47263 |
| 2022-09-07 | 2.33 | $2.22 | 18401 |
| 2022-09-06 | 2.34 | $2.29 | 20593 |
| 2022-09-02 | 2.34 | $2.23 | 14475 |
| 2022-09-01 | 2.35 | $2.16 | 47098 |
| 2022-08-31 | 2.37 | $2.22 | 71488 |
| 2022-08-30 | 2.39 | $2.23 | 13594 |
| 2022-08-29 | 2.41 | $2.40 | 4770 |
| 2022-08-26 | 2.41 | $2.51 | 4798 |
| 2022-08-25 | 2.40 | $2.51 | 436 |
| 2022-08-24 | 2.38 | $2.43 | 2372 |
| 2022-08-23 | 2.38 | $2.54 | 10540 |
| 2022-08-22 | 2.36 | $2.33 | 8202 |
| 2022-08-19 | 2.37 | $2.35 | 19094 |
| 2022-08-18 | 2.37 | $2.48 | 9455 |
| 2022-08-17 | 2.35 | $2.40 | 3100 |
| 2022-08-16 | 2.35 | $2.48 | 13087 |
| 2022-08-15 | 2.34 | $2.51 | 27191 |
| 2022-08-12 | 2.32 | $2.67 | 362753 |
| 2022-08-11 | 2.28 | $2.70 | 33894 |
| 2022-08-10 | 2.24 | $2.62 | 34883 |
| 2022-08-09 | 2.20 | $2.38 | 10874 |
| 2022-08-08 | 2.18 | $2.40 | 633295 |
| 2022-08-05 | 2.15 | $2.07 | 84775 |
| 2022-08-04 | 2.16 | $2.02 | 27766 |
| 2022-08-03 | 2.18 | $2.07 | 158380 |
| 2022-08-02 | 2.19 | $2.14 | 219094 |
| 2022-08-01 | 2.19 | $2.24 | 27462 |
| 2022-07-29 | 2.19 | $2.28 | 38999 |
| 2022-07-28 | 2.18 | $2.02 | 16088 |
| 2022-07-27 | 2.20 | $2.06 | 19835 |
| 2022-07-26 | 2.21 | $1.89 | 8183 |
| 2022-07-25 | 2.25 | $1.89 | 12463 |
| 2022-07-22 | 2.28 | $1.94 | 29260 |
| 2022-07-21 | 2.32 | $1.97 | 13695 |
| 2022-07-20 | 2.36 | $2.00 | 91810 |
| 2022-07-19 | 2.40 | $1.97 | 41174 |
| 2022-07-18 | 2.44 | $2.02 | 51204 |
| 2022-07-15 | 2.48 | $1.83 | 32348 |
| 2022-07-14 | 2.55 | $1.81 | 91612 |
| 2022-07-13 | 2.63 | $1.93 | 38421 |
| 2022-07-12 | 2.71 | $1.99 | 8937 |
| 2022-07-11 | 2.78 | $2.07 | 30269 |
| 2022-07-08 | 2.86 | $2.26 | 20354 |
| 2022-07-07 | 2.92 | $2.43 | 8622 |
| 2022-07-06 | 2.97 | $2.22 | 100805 |
| 2022-07-05 | 3.05 | $2.22 | 94306 |
| 2022-07-01 | 3.14 | $2.37 | 33040 |
| 2022-06-30 | 3.22 | $2.46 | 73971 |
| 2022-06-29 | 3.29 | $2.58 | 46875 |
| 2022-06-28 | 3.37 | $2.74 | 254707 |
| 2022-06-27 | 3.44 | $3.00 | 13763 |
| 2022-06-24 | 3.48 | $2.83 | 661834 |
| 2022-06-23 | 3.55 | $2.72 | 58314 |
| 2022-06-22 | 3.64 | $2.94 | 27373 |
| 2022-06-21 | 3.71 | $3.25 | 504156 |
| 2022-06-17 | 3.76 | $3.35 | 937997 |
| 2022-06-16 | 3.80 | $3.42 | 37157 |
| 2022-06-15 | 3.85 | $3.56 | 8423 |
| 2022-06-14 | 3.88 | $3.49 | 12026 |
| 2022-06-13 | 3.92 | $3.50 | 18826 |
| 2022-06-10 | 3.96 | $3.79 | 42323 |
| 2022-06-09 | 3.98 | $3.80 | 14705 |
| 2022-06-08 | 4.00 | $4.07 | 10464 |
| 2022-06-07 | 3.99 | $4.01 | 390 |
| 2022-06-06 | 3.99 | $4.16 | 2512 |
| 2022-06-03 | 3.97 | $4.01 | 16534 |
| 2022-06-02 | 3.96 | $4.10 | 20915 |
| 2022-06-01 | 3.95 | $3.77 | 16376 |
| 2022-05-31 | 3.97 | $3.90 | 2100 |
| 2022-05-27 | 3.97 | $3.85 | 2005 |
| 2022-05-26 | 3.99 | $3.80 | 107711 |
| 2022-05-25 | 4.01 | $3.73 | 13868 |
| 2022-05-24 | 4.04 | $3.81 | 247028 |
| 2022-05-23 | 4.06 | $3.75 | 31959 |
| 2022-05-20 | 4.09 | $3.75 | 8467 |
| 2022-05-19 | 4.13 | $3.90 | 6835 |
| 2022-05-18 | 4.15 | $3.69 | 17850 |
| 2022-05-17 | 4.20 | $3.90 | 20478 |
| 2022-05-16 | 4.23 | $3.72 | 14616 |
| 2022-05-13 | 4.29 | $3.58 | 271642 |
| 2022-05-12 | 4.36 | $3.43 | 53539 |
| 2022-05-11 | 4.46 | $3.67 | 22870 |
| 2022-05-10 | 4.54 | $3.60 | 86850 |
| 2022-05-09 | 4.64 | $3.75 | 32175 |
| 2022-05-06 | 4.73 | $4.07 | 49474 |
| 2022-05-05 | 4.80 | $4.27 | 10255 |
| 2022-05-04 | 4.86 | $4.34 | 9961 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.11
2026-07-22
Close Price
$9.99
Vol: 250
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.99
Average
5.84
Maximum
11.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.11 | $9.99 | 250 |
| 2026-07-21 | 9.03 | $9.48 | 204300 |
| 2026-07-20 | 8.99 | $8.75 | 40600 |
| 2026-07-17 | 9.03 | $8.67 | 223549 |
| 2026-07-16 | 9.09 | $8.89 | 164619 |
| 2026-07-15 | 9.14 | $9.42 | 193900 |
| 2026-07-14 | 9.15 | $9.45 | 293200 |
| 2026-07-13 | 9.15 | $8.94 | 1.4M |
| 2026-07-10 | 9.21 | $9.07 | 109400 |
| 2026-07-09 | 9.26 | $8.88 | 642338 |
| 2026-07-08 | 9.33 | $8.42 | 116300 |
| 2026-07-07 | 9.45 | $8.58 | 112800 |
| 2026-07-06 | 9.55 | $9.30 | 171400 |
| 2026-07-02 | 9.60 | $9.07 | 405000 |
| 2026-07-01 | 9.68 | $9.04 | 9214 |
| 2026-06-30 | 9.77 | $9.23 | 20746 |
| 2026-06-29 | 9.86 | $9.11 | 249800 |
| 2026-06-26 | 9.96 | $9.01 | 238732 |
| 2026-06-25 | 10.09 | $9.19 | 1.0M |
| 2026-06-24 | 10.20 | $9.04 | 166746 |
| 2026-06-23 | 10.33 | $9.60 | 255202 |
| 2026-06-22 | 10.41 | $10.34 | 239014 |
| 2026-06-18 | 10.42 | $10.70 | 64000 |
| 2026-06-17 | 10.38 | $10.65 | 370500 |
| 2026-06-16 | 10.34 | $10.93 | 430900 |
| 2026-06-15 | 10.27 | $10.94 | 418600 |
| 2026-06-12 | 10.19 | $10.35 | 873119 |
| 2026-06-11 | 10.17 | $9.82 | 1.4M |
| 2026-06-10 | 10.19 | $9.16 | 118344 |
| 2026-06-09 | 10.29 | $9.64 | 235400 |
| 2026-06-08 | 10.34 | $9.64 | 2.3M |
| 2026-06-05 | 10.38 | $9.58 | 89810 |
| 2026-06-04 | 10.43 | $10.96 | 285539 |
| 2026-06-03 | 10.33 | $10.97 | 257509 |
| 2026-06-02 | 10.22 | $11.53 | 368211 |
| 2026-06-01 | 10.05 | $11.23 | 84600 |
| 2026-05-29 | 9.88 | $10.89 | 1.9M |
| 2026-05-28 | 9.74 | $10.87 | 227900 |
| 2026-05-27 | 9.58 | $10.50 | 42135 |
| 2026-05-26 | 9.45 | $10.52 | 480629 |
| 2026-05-22 | 9.30 | $9.54 | 319300 |
| 2026-05-21 | 9.25 | $9.63 | 173806 |
| 2026-05-20 | 9.18 | $9.23 | 60122 |
| 2026-05-19 | 9.15 | $9.03 | 611000 |
| 2026-05-18 | 9.13 | $9.41 | 15531 |
| 2026-05-15 | 9.08 | $9.35 | 577022 |
| 2026-05-14 | 9.03 | $10.17 | 199635 |
| 2026-05-13 | 8.90 | $10.40 | 387000 |
| 2026-05-12 | 8.75 | $9.91 | 200013 |
| 2026-05-11 | 8.63 | $9.44 | 3.8M |
| 2026-05-08 | 8.56 | $9.22 | 120100 |
| 2026-05-07 | 8.51 | $8.73 | 141323 |
| 2026-05-06 | 8.51 | $8.80 | 185147 |
| 2026-05-05 | 8.50 | $8.03 | 117649 |
| 2026-05-04 | 8.56 | $8.05 | 305219 |
| 2026-05-01 | 8.62 | $8.29 | 407900 |
| 2026-04-30 | 8.65 | $8.33 | 348426 |
| 2026-04-29 | 8.68 | $7.94 | 170800 |
| 2026-04-28 | 8.74 | $8.05 | 316543 |
| 2026-04-27 | 8.79 | $8.64 | 128200 |
| 2026-04-24 | 8.78 | $8.50 | 337148 |
| 2026-04-23 | 8.77 | $8.63 | 97841 |
| 2026-04-22 | 8.74 | $8.88 | 126935 |
| 2026-04-21 | 8.68 | $8.60 | 207324 |
| 2026-04-20 | 8.64 | $9.19 | 289900 |
| 2026-04-17 | 8.53 | $9.36 | 167700 |
| 2026-04-16 | 8.40 | $9.27 | 352700 |
| 2026-04-15 | 8.26 | $9.36 | 49200 |
| 2026-04-14 | 8.12 | $9.32 | 207214 |
| 2026-04-13 | 7.97 | $8.99 | 97900 |
| 2026-04-10 | 7.84 | $8.77 | 57544 |
| 2026-04-09 | 7.74 | $8.61 | 198736 |
| 2026-04-08 | 7.65 | $8.59 | 543800 |
| 2026-04-07 | 7.56 | $7.99 | 395900 |
| 2026-04-06 | 7.54 | $7.96 | 237300 |
| 2026-04-02 | 7.51 | $7.90 | 107315 |
| 2026-04-01 | 7.50 | $8.14 | 811805 |
| 2026-03-31 | 7.46 | $7.51 | 26500 |
| 2026-03-30 | 7.50 | $6.95 | 822400 |
| 2026-03-27 | 7.60 | $7.04 | 336300 |
| 2026-03-26 | 7.71 | $6.84 | 458000 |
| 2026-03-25 | 7.85 | $7.45 | 451336 |
| 2026-03-24 | 7.95 | $7.19 | 214200 |
| 2026-03-23 | 8.10 | $7.29 | 1.5M |
| 2026-03-20 | 8.24 | $6.87 | 534420 |
| 2026-03-19 | 8.44 | $7.20 | 385446 |
| 2026-03-18 | 8.62 | $7.41 | 369600 |
| 2026-03-17 | 8.80 | $8.09 | 76800 |
| 2026-03-16 | 8.93 | $8.13 | 100800 |
| 2026-03-13 | 9.06 | $8.08 | 447737 |
| 2026-03-12 | 9.22 | $8.39 | 559221 |
| 2026-03-11 | 9.37 | $8.53 | 806400 |
| 2026-03-10 | 9.52 | $8.51 | 1.3M |
| 2026-03-09 | 9.68 | $8.30 | 1.1M |
| 2026-03-06 | 9.88 | $8.27 | 4.3M |
| 2026-03-05 | 10.10 | $8.46 | 1.9M |
| 2026-03-04 | 10.31 | $9.38 | 646539 |
| 2026-03-03 | 10.45 | $9.00 | 1.0M |
| 2026-03-02 | 10.64 | $9.99 | 786200 |
| 2026-02-27 | 10.74 | $10.43 | 500500 |
| 2026-02-26 | 10.80 | $10.32 | 362817 |
| 2026-02-25 | 10.88 | $10.48 | 171900 |
| 2026-02-24 | 10.96 | $10.31 | 415400 |
| 2026-02-23 | 11.05 | $10.00 | 728620 |
| 2026-02-20 | 11.18 | $10.24 | 344200 |
| 2026-02-19 | 11.29 | $10.05 | 1.4M |
| 2026-02-18 | 11.41 | $10.36 | 2.1M |
| 2026-02-17 | 11.51 | $10.91 | 212300 |
| 2026-02-13 | 11.55 | $11.58 | 25102 |
| 2026-02-12 | 11.53 | $11.40 | 335600 |
| 2026-02-11 | 11.51 | $12.00 | 557514 |
| 2026-02-10 | 11.42 | $11.71 | 388738 |
| 2026-02-09 | 11.36 | $11.81 | 342330 |
| 2026-02-06 | 11.27 | $11.62 | 456800 |
| 2026-02-05 | 11.20 | $10.89 | 178500 |
| 2026-02-04 | 11.19 | $11.52 | 84700 |
| 2026-02-03 | 11.11 | $12.03 | 326045 |
| 2026-02-02 | 10.99 | $11.45 | 202900 |
| 2026-01-30 | 10.90 | $11.10 | 1.4M |
| 2026-01-29 | 10.85 | $12.32 | 423500 |
| 2026-01-28 | 10.67 | $12.01 | 976109 |
| 2026-01-27 | 10.51 | $11.59 | 292335 |
| 2026-01-26 | 10.38 | $11.37 | 583500 |
| 2026-01-23 | 10.27 | $11.21 | 228538 |
| 2026-01-22 | 10.17 | $10.26 | 128100 |
| 2026-01-21 | 10.16 | $10.73 | 1.0M |
| 2026-01-20 | 10.09 | $10.20 | 334316 |
| 2026-01-16 | 10.07 | $10.39 | 1.0M |
| 2026-01-15 | 10.03 | $10.09 | 326805 |
| 2026-01-14 | 10.02 | $9.95 | 601500 |
| 2026-01-13 | 10.01 | $9.89 | 110700 |
| 2026-01-12 | 10.02 | $10.03 | 871400 |
| 2026-01-09 | 10.00 | $9.82 | 429432 |
| 2026-01-08 | 10.01 | $9.74 | 104800 |
| 2026-01-07 | 10.02 | $9.96 | 221700 |
| 2026-01-06 | 10.01 | $10.74 | 70720 |
| 2026-01-05 | 9.91 | $10.63 | 208515 |
| 2026-01-02 | 9.82 | $9.84 | 331139 |
| 2025-12-31 | 9.81 | $10.01 | 192749 |
| 2025-12-30 | 9.77 | $10.19 | 345640 |
| 2025-12-29 | 9.71 | $9.96 | 189836 |
| 2025-12-26 | 9.66 | $10.34 | 22400 |
| 2025-12-24 | 9.57 | $9.97 | 14700 |
| 2025-12-23 | 9.50 | $10.04 | 223200 |
| 2025-12-22 | 9.42 | $9.77 | 537200 |
| 2025-12-19 | 9.36 | $9.53 | 253048 |
| 2025-12-18 | 9.31 | $9.30 | 140100 |
| 2025-12-17 | 9.28 | $9.35 | 277725 |
| 2025-12-16 | 9.24 | $9.48 | 321431 |
| 2025-12-15 | 9.18 | $9.73 | 221300 |
| 2025-12-12 | 9.09 | $9.59 | 79700 |
| 2025-12-11 | 9.01 | $9.75 | 209000 |
| 2025-12-10 | 8.91 | $9.62 | 356042 |
| 2025-12-09 | 8.81 | $9.37 | 302000 |
| 2025-12-08 | 8.74 | $9.41 | 359400 |
| 2025-12-05 | 8.67 | $9.44 | 542000 |
| 2025-12-04 | 8.58 | $9.26 | 114600 |
| 2025-12-03 | 8.51 | $9.28 | 345000 |
| 2025-12-02 | 8.43 | $8.55 | 145122 |
| 2025-12-01 | 8.42 | $8.78 | 83022 |
| 2025-11-28 | 8.39 | $8.84 | 186300 |
| 2025-11-26 | 8.36 | $8.46 | 41901 |
| 2025-11-25 | 8.36 | $8.35 | 268800 |
| 2025-11-24 | 8.37 | $8.35 | 1.1M |
| 2025-11-21 | 8.38 | $7.80 | 78500 |
| 2025-11-20 | 8.44 | $7.59 | 779400 |
| 2025-11-19 | 8.53 | $8.11 | 598626 |
| 2025-11-18 | 8.56 | $8.06 | 227019 |
| 2025-11-17 | 8.60 | $8.56 | 82300 |
| 2025-11-14 | 8.60 | $8.66 | 17607 |
| 2025-11-13 | 8.57 | $8.65 | 895400 |
| 2025-11-12 | 8.55 | $9.00 | 574600 |
| 2025-11-11 | 8.49 | $8.70 | 181000 |
| 2025-11-10 | 8.47 | $8.78 | 61001 |
| 2025-11-07 | 8.44 | $8.68 | 134200 |
| 2025-11-06 | 8.42 | $8.50 | 91844 |
| 2025-11-05 | 8.42 | $8.44 | 167200 |
| 2025-11-04 | 8.44 | $8.15 | 284600 |
| 2025-11-03 | 8.48 | $8.73 | 95500 |
| 2025-10-31 | 8.48 | $8.91 | 242600 |
| 2025-10-30 | 8.45 | $8.44 | 109414 |
| 2025-10-29 | 8.48 | $8.84 | 252234 |
| 2025-10-28 | 8.46 | $8.42 | 401005 |
| 2025-10-27 | 8.49 | $8.09 | 1.7M |
| 2025-10-24 | 8.54 | $8.20 | 108004 |
| 2025-10-23 | 8.59 | $8.14 | 39601 |
| 2025-10-22 | 8.65 | $7.85 | 18327 |
| 2025-10-21 | 8.73 | $7.86 | 515100 |
| 2025-10-20 | 8.81 | $8.21 | 4.0M |
| 2025-10-17 | 8.85 | $7.93 | 259328 |
| 2025-10-16 | 8.92 | $8.23 | 771900 |
| 2025-10-15 | 8.95 | $9.13 | 584137 |
| 2025-10-14 | 8.89 | $8.98 | 584137 |
| 2025-10-13 | 8.84 | $9.56 | 15100 |
| 2025-10-10 | 8.72 | $9.07 | 1.4M |
| 2025-10-09 | 8.64 | $9.48 | 708400 |
| 2025-10-08 | 8.51 | $9.83 | 284000 |
| 2025-10-07 | 8.34 | $8.95 | 43200 |
| 2025-10-06 | 8.24 | $8.98 | 126007 |
| 2025-10-03 | 8.14 | $9.04 | 425400 |
| 2025-10-02 | 8.01 | $8.86 | 536828 |
| 2025-10-01 | 7.90 | $8.75 | 520909 |
| 2025-09-30 | 7.79 | $8.50 | 146600 |
| 2025-09-29 | 7.69 | $8.63 | 301914 |
| 2025-09-26 | 7.57 | $8.13 | 572934 |
| 2025-09-25 | 7.50 | $8.01 | 364932 |
| 2025-09-24 | 7.43 | $8.27 | 2.4M |
| 2025-09-23 | 7.34 | $7.43 | 184400 |
| 2025-09-22 | 7.32 | $7.51 | 519433 |
| 2025-09-19 | 7.29 | $7.39 | 618413 |
| 2025-09-18 | 7.27 | $7.19 | 333400 |
| 2025-09-17 | 7.26 | $7.30 | 327500 |
| 2025-09-16 | 7.24 | $7.44 | 57820 |
| 2025-09-15 | 7.20 | $7.55 | 143600 |
| 2025-09-12 | 7.15 | $7.49 | 404200 |
| 2025-09-11 | 7.10 | $7.53 | 239146 |
| 2025-09-10 | 7.05 | $7.33 | 737341 |
| 2025-09-09 | 7.01 | $7.32 | 276431 |
| 2025-09-08 | 6.96 | $7.23 | 27800 |
| 2025-09-05 | 6.92 | $7.12 | 121137 |
| 2025-09-04 | 6.89 | $6.93 | 238900 |
| 2025-09-03 | 6.87 | $7.12 | 105016 |
| 2025-09-02 | 6.83 | $6.81 | 127714 |
| 2025-08-29 | 6.82 | $7.15 | 85200 |
| 2025-08-28 | 6.77 | $7.03 | 67400 |
| 2025-08-27 | 6.72 | $7.09 | 2.4M |
| 2025-08-26 | 6.66 | $7.05 | 103142 |
| 2025-08-25 | 6.60 | $6.98 | 451200 |
| 2025-08-22 | 6.53 | $7.00 | 75332 |
| 2025-08-21 | 6.46 | $6.69 | 253113 |
| 2025-08-20 | 6.42 | $6.50 | 25800 |
| 2025-08-19 | 6.39 | $6.49 | 362100 |
| 2025-08-18 | 6.36 | $6.66 | 72320 |
| 2025-08-15 | 6.31 | $6.70 | 21400 |
| 2025-08-14 | 6.25 | $6.71 | 65401 |
| 2025-08-13 | 6.18 | $6.82 | 98800 |
| 2025-08-12 | 6.10 | $6.61 | 192235 |
| 2025-08-11 | 6.04 | $6.27 | 38503 |
| 2025-08-08 | 6.00 | $6.65 | 334300 |
| 2025-08-07 | 5.92 | $6.36 | 54100 |
| 2025-08-06 | 5.87 | $6.33 | 342115 |
| 2025-08-05 | 5.82 | $6.18 | 164818 |
| 2025-08-04 | 5.78 | $6.07 | 17100 |
| 2025-08-01 | 5.76 | $5.91 | 512300 |
| 2025-07-31 | 5.75 | $5.65 | 29200 |
| 2025-07-30 | 5.77 | $5.37 | 53838 |
| 2025-07-29 | 5.82 | $5.68 | 112500 |
| 2025-07-28 | 5.85 | $5.76 | 145100 |
| 2025-07-25 | 5.86 | $5.79 | 89829 |
| 2025-07-24 | 5.88 | $5.99 | 374640 |
| 2025-07-23 | 5.88 | $5.98 | 319340 |
| 2025-07-22 | 5.87 | $5.96 | 142721 |
| 2025-07-21 | 5.87 | $5.78 | 109800 |
| 2025-07-18 | 5.88 | $5.66 | 40000 |
| 2025-07-17 | 5.90 | $5.66 | 125100 |
| 2025-07-16 | 5.93 | $5.58 | 288400 |
| 2025-07-15 | 5.96 | $5.74 | 109746 |
| 2025-07-14 | 5.97 | $5.68 | 112600 |
| 2025-07-11 | 6.00 | $5.79 | 391600 |
| 2025-07-10 | 6.01 | $5.86 | 263836 |
| 2025-07-09 | 6.01 | $5.89 | 305000 |
| 2025-07-08 | 6.01 | $6.12 | 115500 |
| 2025-07-07 | 5.99 | $6.17 | 231349 |
| 2025-07-03 | 5.96 | $6.37 | 130843 |
| 2025-07-02 | 5.90 | $6.52 | 157500 |
| 2025-07-01 | 5.83 | $6.12 | 2147 |
| 2025-06-30 | 5.80 | $6.12 | 226108 |
| 2025-06-27 | 5.76 | $6.02 | 121320 |
| 2025-06-26 | 5.72 | $6.24 | 126700 |
| 2025-06-25 | 5.67 | $5.70 | 43100 |
| 2025-06-24 | 5.66 | $5.79 | 255542 |
| 2025-06-23 | 5.64 | $5.64 | 538719 |
| 2025-06-20 | 5.63 | $5.53 | 1.3M |
| 2025-06-18 | 5.63 | $5.64 | 1.7M |
| 2025-06-17 | 5.61 | $5.53 | 245300 |
| 2025-06-16 | 5.60 | $5.73 | 332829 |
| 2025-06-13 | 5.56 | $5.56 | 54547 |
| 2025-06-12 | 5.54 | $5.70 | 95700 |
| 2025-06-11 | 5.51 | $5.77 | 96100 |
| 2025-06-10 | 5.46 | $5.85 | 19414 |
| 2025-06-09 | 5.40 | $5.80 | 49624 |
| 2025-06-06 | 5.34 | $5.67 | 306025 |
| 2025-06-05 | 5.29 | $5.83 | 136900 |
| 2025-06-04 | 5.23 | $5.65 | 175233 |
| 2025-06-03 | 5.17 | $5.53 | 27100 |
| 2025-06-02 | 5.12 | $5.42 | 69100 |
| 2025-05-30 | 5.08 | $5.44 | 292900 |
| 2025-05-29 | 5.04 | $5.51 | 481597 |
| 2025-05-28 | 4.98 | $5.38 | 173104 |
| 2025-05-27 | 4.94 | $5.36 | 624042 |
| 2025-05-23 | 4.89 | $5.07 | 274500 |
| 2025-05-22 | 4.88 | $4.86 | 141800 |
| 2025-05-21 | 4.88 | $4.84 | 41709 |
| 2025-05-20 | 4.88 | $4.67 | 1.1M |
| 2025-05-19 | 4.90 | $4.74 | 4123 |
| 2025-05-16 | 4.91 | $4.72 | 371028 |
| 2025-05-15 | 4.92 | $4.87 | 195236 |
| 2025-05-14 | 4.92 | $5.09 | 248600 |
| 2025-05-13 | 4.89 | $5.20 | 170339 |
| 2025-05-12 | 4.84 | $5.09 | 533400 |
| 2025-05-09 | 4.80 | $4.99 | 37800 |
| 2025-05-08 | 4.76 | $4.97 | 91041 |
| 2025-05-07 | 4.73 | $4.80 | 135406 |
| 2025-05-06 | 4.70 | $4.86 | 33205 |
| 2025-05-05 | 4.67 | $4.77 | 297600 |
| 2025-05-02 | 4.64 | $4.83 | 278125 |
| 2025-05-01 | 4.60 | $4.81 | 345900 |
| 2025-04-30 | 4.57 | $4.80 | 125724 |
| 2025-04-29 | 4.54 | $4.95 | 63811 |
| 2025-04-28 | 4.50 | $4.90 | 115200 |
| 2025-04-25 | 4.46 | $4.99 | 423946 |
| 2025-04-24 | 4.42 | $4.90 | 405300 |
| 2025-04-23 | 4.39 | $4.75 | 497800 |
| 2025-04-22 | 4.39 | $4.41 | 230400 |
| 2025-04-21 | 4.42 | $4.24 | 25522 |
| 2025-04-17 | 4.48 | $4.29 | 251100 |
| 2025-04-16 | 4.54 | $4.30 | 43902 |
| 2025-04-15 | 4.61 | $4.32 | 110500 |
| 2025-04-14 | 4.69 | $4.36 | 63100 |
| 2025-04-11 | 4.76 | $4.22 | 521722 |
| 2025-04-10 | 4.86 | $3.96 | 443102 |
| 2025-04-09 | 4.99 | $4.40 | 483100 |
| 2025-04-08 | 5.08 | $3.76 | 241110 |
| 2025-04-07 | 5.24 | $3.91 | 921315 |
| 2025-04-04 | 5.39 | $4.00 | 710000 |
| 2025-04-03 | 5.54 | $4.60 | 118400 |
| 2025-04-02 | 5.64 | $5.33 | 375300 |
| 2025-04-01 | 5.67 | $5.24 | 55826 |
| 2025-03-31 | 5.71 | $5.21 | 498700 |
| 2025-03-28 | 5.75 | $5.42 | 204721 |
| 2025-03-27 | 5.77 | $5.67 | 50007 |
| 2025-03-26 | 5.77 | $5.81 | 313100 |
| 2025-03-25 | 5.76 | $6.10 | 79245 |
| 2025-03-24 | 5.71 | $6.04 | 144700 |
| 2025-03-21 | 5.68 | $5.98 | 123536 |
| 2025-03-20 | 5.64 | $6.23 | 444400 |
| 2025-03-19 | 5.59 | $6.06 | 119800 |
| 2025-03-18 | 5.54 | $5.91 | 52605 |
| 2025-03-17 | 5.52 | $5.85 | 319340 |
| 2025-03-14 | 5.49 | $5.54 | 104630 |
| 2025-03-13 | 5.51 | $5.27 | 518800 |
| 2025-03-12 | 5.55 | $5.44 | 206600 |
| 2025-03-11 | 5.57 | $5.23 | 18400 |
| 2025-03-10 | 5.62 | $4.83 | 474800 |
| 2025-03-07 | 5.71 | $5.50 | 331047 |
| 2025-03-06 | 5.75 | $5.68 | 151300 |
| 2025-03-05 | 5.76 | $5.76 | 98926 |
| 2025-03-04 | 5.77 | $5.35 | 64900 |
| 2025-03-03 | 5.82 | $5.32 | 65800 |
| 2025-02-28 | 5.87 | $5.47 | 365723 |
| 2025-02-27 | 5.91 | $5.79 | 311603 |
| 2025-02-26 | 5.92 | $5.93 | 289500 |
| 2025-02-25 | 5.91 | $5.81 | 153534 |
| 2025-02-24 | 5.91 | $5.86 | 109200 |
| 2025-02-21 | 5.91 | $5.76 | 122100 |
| 2025-02-20 | 5.92 | $6.18 | 310917 |
| 2025-02-19 | 5.89 | $5.83 | 102400 |
| 2025-02-18 | 5.89 | $5.98 | 124344 |
| 2025-02-14 | 5.88 | $6.09 | 153600 |
| 2025-02-13 | 5.86 | $6.02 | 36526 |
| 2025-02-12 | 5.84 | $6.02 | 9735 |
| 2025-02-11 | 5.83 | $5.83 | 89401 |
| 2025-02-10 | 5.83 | $6.04 | 121800 |
| 2025-02-07 | 5.81 | $5.99 | 48647 |
| 2025-02-06 | 5.80 | $5.82 | 152200 |
| 2025-02-05 | 5.81 | $5.88 | 74700 |
| 2025-02-04 | 5.81 | $5.84 | 132900 |
| 2025-02-03 | 5.82 | $5.53 | 29300 |
| 2025-01-31 | 5.87 | $5.63 | 94817 |
| 2025-01-30 | 5.90 | $5.82 | 252800 |
| 2025-01-29 | 5.92 | $5.77 | 576900 |
| 2025-01-28 | 5.94 | $5.51 | 117310 |
| 2025-01-27 | 6.00 | $5.72 | 71521 |
| 2025-01-24 | 6.03 | $5.91 | 63642 |
| 2025-01-23 | 6.05 | $5.75 | 265836 |
| 2025-01-22 | 6.09 | $5.74 | 229700 |
| 2025-01-21 | 6.13 | $6.17 | 253534 |
| 2025-01-17 | 6.13 | $6.06 | 76242 |
| 2025-01-16 | 6.14 | $6.05 | 188800 |
| 2025-01-15 | 6.15 | $6.14 | 32600 |
| 2025-01-14 | 6.16 | $5.98 | 64912 |
| 2025-01-13 | 6.18 | $5.92 | 119235 |
| 2025-01-10 | 6.21 | $6.06 | 218900 |
| 2025-01-08 | 6.23 | $6.20 | 278200 |
| 2025-01-07 | 6.24 | $6.27 | 128300 |
| 2025-01-06 | 6.25 | $6.30 | 547500 |
| 2025-01-03 | 6.25 | $6.21 | 16900 |
| 2025-01-02 | 6.26 | $6.14 | 10741 |
| 2024-12-31 | 6.29 | $6.16 | 135400 |
| 2024-12-30 | 6.31 | $6.15 | 51133 |
| 2024-12-27 | 6.34 | $6.19 | 13000 |
| 2024-12-26 | 6.37 | $6.47 | 800 |
| 2024-12-24 | 6.37 | $6.26 | 82700 |
| 2024-12-23 | 6.40 | $6.33 | 436507 |
| 2024-12-20 | 6.43 | $6.18 | 637715 |
| 2024-12-19 | 6.47 | $6.00 | 473647 |
| 2024-12-18 | 6.54 | $5.94 | 632423 |
| 2024-12-17 | 6.62 | $6.27 | 8739 |
| 2024-12-16 | 6.67 | $6.30 | 108500 |
| 2024-12-13 | 6.72 | $6.31 | 30900 |
| 2024-12-12 | 6.77 | $6.54 | 264700 |
| 2024-12-11 | 6.80 | $6.78 | 1.1M |
| 2024-12-10 | 6.82 | $6.65 | 173900 |
| 2024-12-09 | 6.84 | $6.74 | 142411 |
| 2024-12-06 | 6.86 | $6.49 | 112300 |
| 2024-12-05 | 6.91 | $6.66 | 299200 |
| 2024-12-04 | 6.95 | $6.65 | 161900 |
| 2024-12-03 | 6.99 | $6.76 | 281300 |
| 2024-12-02 | 7.02 | $6.76 | 157800 |
| 2024-11-29 | 7.05 | $6.84 | 180719 |
| 2024-11-27 | 7.08 | $6.78 | 273500 |
| 2024-11-26 | 7.11 | $6.85 | 53200 |
| 2024-11-25 | 7.14 | $7.04 | 338800 |
| 2024-11-22 | 7.15 | $7.20 | 23746 |
| 2024-11-21 | 7.14 | $7.35 | 58804 |
| 2024-11-20 | 7.12 | $7.21 | 9600 |
| 2024-11-19 | 7.11 | $7.32 | 185700 |
| 2024-11-18 | 7.09 | $7.10 | 235606 |
| 2024-11-15 | 7.09 | $6.74 | 165900 |
| 2024-11-14 | 7.13 | $6.87 | 535100 |
| 2024-11-13 | 7.16 | $6.80 | 477623 |
| 2024-11-12 | 7.20 | $7.12 | 375938 |
| 2024-11-11 | 7.22 | $7.27 | 207432 |
| 2024-11-08 | 7.22 | $7.38 | 261700 |
| 2024-11-07 | 7.21 | $7.63 | 147700 |
| 2024-11-06 | 7.18 | $7.14 | 461946 |
| 2024-11-05 | 7.19 | $7.34 | 326500 |
| 2024-11-04 | 7.19 | $6.92 | 148800 |
| 2024-11-01 | 7.24 | $7.02 | 427000 |
| 2024-10-31 | 7.28 | $7.03 | 238400 |
| 2024-10-30 | 7.33 | $7.13 | 110408 |
| 2024-10-29 | 7.37 | $7.04 | 346803 |
| 2024-10-28 | 7.42 | $6.99 | 358000 |
| 2024-10-25 | 7.48 | $7.18 | 113100 |
| 2024-10-24 | 7.53 | $7.10 | 139000 |
| 2024-10-23 | 7.59 | $7.15 | 138400 |
| 2024-10-22 | 7.65 | $7.33 | 220500 |
| 2024-10-21 | 7.69 | $7.33 | 218700 |
| 2024-10-18 | 7.73 | $7.58 | 66400 |
| 2024-10-17 | 7.75 | $7.49 | 134909 |
| 2024-10-16 | 7.77 | $7.64 | 86800 |
| 2024-10-15 | 7.78 | $7.53 | 138800 |
| 2024-10-14 | 7.80 | $7.22 | 300 |
| 2024-10-11 | 7.84 | $7.80 | 292200 |
| 2024-10-10 | 7.83 | $7.81 | 142300 |
| 2024-10-09 | 7.80 | $7.85 | 231900 |
| 2024-10-08 | 7.77 | $7.73 | 279400 |
| 2024-10-07 | 7.74 | $8.00 | 188100 |
| 2024-10-04 | 7.67 | $8.18 | 211100 |
| 2024-10-03 | 7.57 | $7.98 | 45000 |
| 2024-10-02 | 7.49 | $8.15 | 376627 |
| 2024-10-01 | 7.38 | $7.92 | 235900 |
| 2024-09-30 | 7.28 | $7.79 | 192100 |
| 2024-09-27 | 7.20 | $8.00 | 231100 |
| 2024-09-26 | 7.09 | $8.09 | 489900 |
| 2024-09-25 | 6.96 | $7.62 | 476900 |
| 2024-09-24 | 6.88 | $7.80 | 655001 |
| 2024-09-23 | 6.78 | $7.27 | 78000 |
| 2024-09-20 | 6.73 | $7.25 | 239700 |
| 2024-09-19 | 6.68 | $7.40 | 393000 |
| 2024-09-18 | 6.61 | $7.25 | 200800 |
| 2024-09-17 | 6.56 | $7.00 | 149848 |
| 2024-09-16 | 6.53 | $6.82 | 56600 |
| 2024-09-13 | 6.51 | $6.76 | 195700 |
| 2024-09-12 | 6.51 | $6.57 | 78834 |
| 2024-09-11 | 6.52 | $6.10 | 418419 |
| 2024-09-10 | 6.57 | $5.87 | 42600 |
| 2024-09-09 | 6.65 | $6.01 | 39800 |
| 2024-09-06 | 6.72 | $5.95 | 129000 |
| 2024-09-05 | 6.79 | $6.23 | 258900 |
| 2024-09-04 | 6.83 | $6.33 | 52014 |
| 2024-09-03 | 6.87 | $6.34 | 613340 |
| 2024-08-30 | 6.89 | $7.15 | 752500 |
| 2024-08-29 | 6.84 | $6.85 | 127900 |
| 2024-08-28 | 6.82 | $6.93 | 84834 |
| 2024-08-27 | 6.78 | $7.28 | 179443 |
| 2024-08-26 | 6.71 | $7.33 | 332700 |
| 2024-08-23 | 6.63 | $7.20 | 37600 |
| 2024-08-22 | 6.56 | $6.99 | 296110 |
| 2024-08-21 | 6.50 | $7.12 | 495400 |
| 2024-08-20 | 6.43 | $6.86 | 38900 |
| 2024-08-19 | 6.38 | $7.05 | 208021 |
| 2024-08-16 | 6.31 | $6.85 | 148208 |
| 2024-08-15 | 6.27 | $6.77 | 392244 |
| 2024-08-14 | 6.22 | $6.38 | 329537 |
| 2024-08-13 | 6.22 | $6.25 | 232600 |
| 2024-08-12 | 6.23 | $6.20 | 261311 |
| 2024-08-09 | 6.26 | $6.07 | 119400 |
| 2024-08-08 | 6.30 | $5.93 | 90828 |
| 2024-08-07 | 6.37 | $5.69 | 204700 |
| 2024-08-06 | 6.47 | $6.07 | 94300 |
| 2024-08-05 | 6.53 | $6.01 | 53400 |
| 2024-08-02 | 6.62 | $6.28 | 249200 |
| 2024-08-01 | 6.68 | $6.35 | 761111 |
| 2024-07-31 | 6.74 | $6.73 | 304900 |
| 2024-07-30 | 6.76 | $6.35 | 143900 |
| 2024-07-29 | 6.83 | $6.43 | 232336 |
| 2024-07-26 | 6.89 | $6.48 | 218900 |
| 2024-07-25 | 6.95 | $6.28 | 738627 |
| 2024-07-24 | 7.03 | $6.37 | 273210 |
| 2024-07-23 | 7.11 | $6.59 | 135500 |
| 2024-07-22 | 7.17 | $6.58 | 110725 |
| 2024-07-19 | 7.23 | $6.76 | 320257 |
| 2024-07-18 | 7.28 | $6.56 | 360314 |
| 2024-07-17 | 7.34 | $6.99 | 32683 |
| 2024-07-16 | 7.37 | $7.17 | 134009 |
| 2024-07-15 | 7.37 | $7.59 | 169283 |
| 2024-07-12 | 7.33 | $7.75 | 98173 |
| 2024-07-11 | 7.26 | $7.34 | 61662 |
| 2024-07-10 | 7.24 | $7.56 | 32876 |
| 2024-07-09 | 7.19 | $7.51 | 919832 |
| 2024-07-08 | 7.14 | $7.45 | 89787 |
| 2024-07-05 | 7.09 | $7.67 | 288834 |
| 2024-07-03 | 7.02 | $7.52 | 21909 |
| 2024-07-02 | 6.96 | $7.09 | 82448 |
| 2024-07-01 | 6.93 | $7.12 | 18737 |
| 2024-06-28 | 6.91 | $7.11 | 366086 |
| 2024-06-27 | 6.88 | $7.13 | 385038 |
| 2024-06-26 | 6.86 | $7.12 | 266612 |
| 2024-06-25 | 6.84 | $6.88 | 1.1M |
| 2024-06-24 | 6.84 | $7.27 | 679611 |
| 2024-06-21 | 6.81 | $7.03 | 795118 |
| 2024-06-20 | 6.80 | $7.03 | 102154 |
| 2024-06-18 | 6.79 | $6.82 | 147340 |
| 2024-06-17 | 6.82 | $6.43 | 505982 |
| 2024-06-14 | 6.89 | $6.48 | 276654 |
| 2024-06-13 | 6.96 | $6.64 | 207870 |
| 2024-06-12 | 7.02 | $6.80 | 188806 |
| 2024-06-11 | 7.07 | $6.70 | 175864 |
| 2024-06-10 | 7.14 | $6.85 | 120030 |
| 2024-06-07 | 7.19 | $6.68 | 408619 |
| 2024-06-06 | 7.27 | $6.85 | 100715 |
| 2024-06-05 | 7.34 | $6.73 | 341944 |
| 2024-06-04 | 7.42 | $6.42 | 53044 |
| 2024-06-03 | 7.53 | $6.82 | 415198 |
| 2024-05-31 | 7.61 | $7.07 | 50673 |
| 2024-05-30 | 7.66 | $7.33 | 122700 |
| 2024-05-29 | 7.69 | $7.36 | 147504 |
| 2024-05-28 | 7.71 | $7.54 | 752138 |
| 2024-05-24 | 7.72 | $7.51 | 546947 |
| 2024-05-23 | 7.73 | $7.40 | 1.2M |
| 2024-05-22 | 7.74 | $7.40 | 526575 |
| 2024-05-21 | 7.75 | $8.06 | 89035 |
| 2024-05-20 | 7.70 | $8.34 | 23910 |
| 2024-05-17 | 7.60 | $8.23 | 248226 |
| 2024-05-16 | 7.52 | $7.79 | 383856 |
| 2024-05-15 | 7.47 | $7.84 | 200154 |
| 2024-05-14 | 7.41 | $7.91 | 176482 |
| 2024-05-13 | 7.34 | $7.74 | 114045 |
| 2024-05-10 | 7.28 | $7.87 | 65740 |
| 2024-05-09 | 7.20 | $7.71 | 1.6M |
| 2024-05-08 | 7.14 | $7.35 | 137801 |
| 2024-05-07 | 7.10 | $7.56 | 141240 |
| 2024-05-06 | 7.05 | $7.72 | 584897 |
| 2024-05-03 | 6.97 | $7.29 | 478824 |
| 2024-05-02 | 6.93 | $6.87 | 34195 |
| 2024-05-01 | 6.92 | $6.81 | 490886 |
| 2024-04-30 | 6.93 | $6.94 | 601195 |
| 2024-04-29 | 6.91 | $7.42 | 362597 |
| 2024-04-26 | 6.85 | $7.53 | 463667 |
| 2024-04-25 | 6.77 | $7.05 | 512215 |
| 2024-04-24 | 6.73 | $6.59 | 82073 |
| 2024-04-23 | 6.74 | $6.55 | 822706 |
| 2024-04-22 | 6.74 | $6.73 | 191109 |
| 2024-04-19 | 6.72 | $6.87 | 179193 |
| 2024-04-18 | 6.69 | $7.03 | 38819 |
| 2024-04-17 | 6.63 | $6.92 | 42024 |
| 2024-04-16 | 6.58 | $6.91 | 407269 |
| 2024-04-15 | 6.53 | $6.67 | 531562 |
| 2024-04-12 | 6.49 | $6.73 | 37860 |
| 2024-04-11 | 6.45 | $6.85 | 166686 |
| 2024-04-10 | 6.39 | $6.85 | 272308 |
| 2024-04-09 | 6.32 | $6.80 | 440710 |
| 2024-04-08 | 6.26 | $6.64 | 402785 |
| 2024-04-05 | 6.20 | $6.51 | 1.4M |
| 2024-04-04 | 6.15 | $6.60 | 145599 |
| 2024-04-03 | 6.09 | $6.43 | 359752 |
| 2024-04-02 | 6.04 | $6.50 | 75142 |
| 2024-04-01 | 5.98 | $6.36 | 60369 |
| 2024-03-28 | 5.92 | $6.36 | 33325 |
| 2024-03-27 | 5.86 | $6.18 | 377804 |
| 2024-03-26 | 5.81 | $6.07 | 206803 |
| 2024-03-25 | 5.77 | $5.83 | 70313 |
| 2024-03-22 | 5.74 | $5.82 | 98129 |
| 2024-03-21 | 5.72 | $6.02 | 152444 |
| 2024-03-20 | 5.68 | $5.82 | 140514 |
| 2024-03-19 | 5.65 | $5.72 | 296742 |
| 2024-03-18 | 5.63 | $6.00 | 147173 |
| 2024-03-15 | 5.58 | $6.01 | 426994 |
| 2024-03-14 | 5.52 | $5.90 | 253571 |
| 2024-03-13 | 5.47 | $6.01 | 227292 |
| 2024-03-12 | 5.40 | $5.58 | 69505 |
| 2024-03-11 | 5.37 | $5.60 | 83970 |
| 2024-03-08 | 5.33 | $5.66 | 29832 |
| 2024-03-07 | 5.28 | $5.78 | 556876 |
| 2024-03-06 | 5.22 | $5.44 | 133792 |
| 2024-03-05 | 5.18 | $5.15 | 49920 |
| 2024-03-04 | 5.17 | $5.28 | 261341 |
| 2024-03-01 | 5.15 | $5.18 | 137646 |
| 2024-02-29 | 5.13 | $5.23 | 396087 |
| 2024-02-28 | 5.11 | $5.16 | 161412 |
| 2024-02-27 | 5.10 | $5.29 | 177105 |
| 2024-02-26 | 5.07 | $5.30 | 135969 |
| 2024-02-23 | 5.04 | $5.47 | 151322 |
| 2024-02-22 | 4.99 | $5.47 | 295468 |
| 2024-02-21 | 4.94 | $5.30 | 126884 |
| 2024-02-20 | 4.90 | $5.22 | 87114 |
| 2024-02-16 | 4.86 | $5.19 | 80613 |
| 2024-02-15 | 4.83 | $4.97 | 313847 |
| 2024-02-14 | 4.81 | $4.75 | 104987 |
| 2024-02-13 | 4.82 | $4.63 | 50021 |
| 2024-02-12 | 4.83 | $4.85 | 54706 |
| 2024-02-09 | 4.83 | $4.75 | 45954 |
| 2024-02-08 | 4.83 | $4.72 | 5710 |
| 2024-02-07 | 4.84 | $4.72 | 10948 |
| 2024-02-06 | 4.85 | $4.79 | 21802 |
| 2024-02-05 | 4.85 | $4.75 | 18146 |
| 2024-02-02 | 4.85 | $4.79 | 1.4M |
| 2024-02-01 | 4.86 | $5.01 | 75922 |
| 2024-01-31 | 4.84 | $5.04 | 117467 |
| 2024-01-30 | 4.81 | $5.03 | 183923 |
| 2024-01-29 | 4.79 | $4.97 | 1.5M |
| 2024-01-26 | 4.77 | $5.13 | 39916 |
| 2024-01-25 | 4.74 | $5.06 | 129382 |
| 2024-01-24 | 4.71 | $4.95 | 127091 |
| 2024-01-23 | 4.70 | $4.62 | 59053 |
| 2024-01-22 | 4.71 | $4.49 | 49189 |
| 2024-01-19 | 4.75 | $4.54 | 78402 |
| 2024-01-18 | 4.78 | $4.46 | 105448 |
| 2024-01-17 | 4.81 | $4.49 | 74108 |
| 2024-01-16 | 4.85 | $4.73 | 109573 |
| 2024-01-12 | 4.87 | $4.88 | 134714 |
| 2024-01-11 | 4.86 | $4.83 | 34630 |
| 2024-01-10 | 4.86 | $4.75 | 83413 |
| 2024-01-09 | 4.87 | $4.74 | 155568 |
| 2024-01-08 | 4.88 | $4.86 | 13112 |
| 2024-01-05 | 4.87 | $4.84 | 43015 |
| 2024-01-04 | 4.86 | $4.77 | 173128 |
| 2024-01-03 | 4.85 | $4.86 | 79481 |
| 2024-01-02 | 4.84 | $4.82 | 22850 |
| 2023-12-29 | 4.82 | $4.89 | 32181 |
| 2023-12-28 | 4.80 | $4.96 | 63934 |
| 2023-12-27 | 4.76 | $5.07 | 76122 |
| 2023-12-26 | 4.71 | $5.13 | 3624 |
| 2023-12-22 | 4.65 | $5.04 | 68914 |
| 2023-12-21 | 4.59 | $5.01 | 177038 |
| 2023-12-20 | 4.53 | $4.87 | 77605 |
| 2023-12-19 | 4.47 | $4.92 | 118726 |
| 2023-12-18 | 4.41 | $4.74 | 46200 |
| 2023-12-15 | 4.36 | $4.90 | 575290 |
| 2023-12-14 | 4.28 | $4.75 | 87719 |
| 2023-12-13 | 4.22 | $4.56 | 63044 |
| 2023-12-12 | 4.17 | $4.19 | 60447 |
| 2023-12-11 | 4.15 | $4.34 | 97702 |
| 2023-12-08 | 4.11 | $4.49 | 54357 |
| 2023-12-07 | 4.05 | $4.24 | 23803 |
| 2023-12-06 | 4.01 | $4.27 | 87471 |
| 2023-12-05 | 3.96 | $4.27 | 85718 |
| 2023-12-04 | 3.91 | $4.31 | 598084 |
| 2023-12-01 | 3.85 | $4.31 | 373703 |
| 2023-11-30 | 3.79 | $4.11 | 21259 |
| 2023-11-29 | 3.75 | $4.13 | 1200 |
| 2023-11-28 | 3.70 | $4.14 | 160878 |
| 2023-11-27 | 3.64 | $3.86 | 33494 |
| 2023-11-24 | 3.61 | $3.94 | 36692 |
| 2023-11-22 | 3.57 | $3.90 | 500 |
| 2023-11-21 | 3.53 | $3.87 | 142345 |
| 2023-11-20 | 3.49 | $3.72 | 98500 |
| 2023-11-17 | 3.47 | $3.61 | 27356 |
| 2023-11-16 | 3.45 | $3.58 | 88849 |
| 2023-11-15 | 3.44 | $3.61 | 193636 |
| 2023-11-14 | 3.42 | $3.46 | 47773 |
| 2023-11-13 | 3.42 | $3.27 | 23967 |
| 2023-11-10 | 3.45 | $3.25 | 182346 |
| 2023-11-09 | 3.47 | $3.30 | 173875 |
| 2023-11-08 | 3.50 | $3.33 | 126436 |
| 2023-11-07 | 3.52 | $3.51 | 21345 |
| 2023-11-06 | 3.53 | $3.66 | 63106 |
| 2023-11-03 | 3.53 | $3.69 | 121458 |
| 2023-11-02 | 3.52 | $3.55 | 70616 |
| 2023-11-01 | 3.53 | $3.37 | 102584 |
| 2023-10-31 | 3.56 | $3.43 | 555445 |
| 2023-10-30 | 3.59 | $3.31 | 103945 |
| 2023-10-27 | 3.63 | $3.38 | 261165 |
| 2023-10-26 | 3.67 | $3.41 | 2700 |
| 2023-10-25 | 3.71 | $3.35 | 121145 |
| 2023-10-24 | 3.75 | $3.53 | 143851 |
| 2023-10-23 | 3.79 | $3.46 | 140399 |
| 2023-10-20 | 3.83 | $3.55 | 217186 |
| 2023-10-19 | 3.87 | $3.61 | 76875 |
| 2023-10-18 | 3.90 | $3.66 | 50086 |
| 2023-10-17 | 3.94 | $3.83 | 21357 |
| 2023-10-16 | 3.95 | $3.86 | 116142 |
| 2023-10-13 | 3.97 | $3.77 | 36627 |
| 2023-10-12 | 4.01 | $3.77 | 116369 |
| 2023-10-11 | 4.04 | $4.02 | 69608 |
| 2023-10-10 | 4.06 | $4.12 | 149479 |
| 2023-10-09 | 4.06 | $3.89 | 48968 |
| 2023-10-06 | 4.09 | $4.00 | 32889 |
| 2023-10-05 | 4.11 | $3.86 | 44701 |
| 2023-10-04 | 4.15 | $3.78 | 73879 |
| 2023-10-03 | 4.19 | $3.86 | 139348 |
| 2023-10-02 | 4.23 | $3.98 | 102701 |
| 2023-09-29 | 4.26 | $4.27 | 35111 |
| 2023-09-28 | 4.27 | $4.15 | 32729 |
| 2023-09-27 | 4.29 | $4.02 | 151745 |
| 2023-09-26 | 4.33 | $4.08 | 37156 |
| 2023-09-25 | 4.36 | $4.17 | 3553 |
| 2023-09-22 | 4.38 | $4.19 | 66036 |
| 2023-09-21 | 4.41 | $4.19 | 29975 |
| 2023-09-20 | 4.43 | $4.33 | 65595 |
| 2023-09-19 | 4.44 | $4.34 | 82635 |
| 2023-09-18 | 4.46 | $4.54 | 22494 |
| 2023-09-15 | 4.45 | $4.65 | 474917 |
| 2023-09-14 | 4.43 | $4.59 | 61239 |
| 2023-09-13 | 4.41 | $4.30 | 44085 |
| 2023-09-12 | 4.43 | $4.28 | 45823 |
| 2023-09-11 | 4.45 | $4.34 | 90424 |
| 2023-09-08 | 4.46 | $4.24 | 41378 |
| 2023-09-07 | 4.48 | $4.18 | 785766 |
| 2023-09-06 | 4.52 | $4.35 | 90114 |
| 2023-09-05 | 4.53 | $4.54 | 2882 |
| 2023-09-01 | 4.54 | $4.74 | 41980 |
| 2023-08-31 | 4.52 | $4.63 | 5958 |
| 2023-08-30 | 4.52 | $4.62 | 1425 |
| 2023-08-29 | 4.52 | $4.58 | 7815 |
| 2023-08-28 | 4.53 | $4.43 | 22923 |
| 2023-08-25 | 4.55 | $4.40 | 36762 |
| 2023-08-24 | 4.58 | $4.43 | 32908 |
| 2023-08-23 | 4.61 | $4.61 | 7881 |
| 2023-08-22 | 4.63 | $4.51 | 8061 |
| 2023-08-21 | 4.65 | $4.43 | 12858 |
| 2023-08-18 | 4.69 | $4.34 | 44501 |
| 2023-08-17 | 4.73 | $4.37 | 6039 |
| 2023-08-16 | 4.78 | $4.39 | 31531 |
| 2023-08-15 | 4.83 | $4.42 | 18569 |
| 2023-08-14 | 4.87 | $4.59 | 5004 |
| 2023-08-11 | 4.90 | $4.65 | 12250 |
| 2023-08-10 | 4.92 | $4.80 | 11763 |
| 2023-08-09 | 4.93 | $4.78 | 9811 |
| 2023-08-08 | 4.94 | $4.75 | 15089 |
| 2023-08-07 | 4.96 | $4.98 | 2646 |
| 2023-08-04 | 4.95 | $4.97 | 9179 |
| 2023-08-03 | 4.93 | $5.01 | 30397 |
| 2023-08-02 | 4.91 | $5.03 | 115541 |
| 2023-08-01 | 4.89 | $5.05 | 8025 |
| 2023-07-31 | 4.86 | $5.22 | 17258 |
| 2023-07-28 | 4.81 | $5.05 | 9445 |
| 2023-07-27 | 4.78 | $4.97 | 654633 |
| 2023-07-26 | 4.75 | $4.96 | 20382 |
| 2023-07-25 | 4.71 | $4.99 | 49256 |
| 2023-07-24 | 4.68 | $4.71 | 25060 |
| 2023-07-21 | 4.67 | $4.72 | 41127 |
| 2023-07-20 | 4.65 | $4.85 | 40789 |
| 2023-07-19 | 4.62 | $4.80 | 4936 |
| 2023-07-18 | 4.60 | $4.78 | 10851 |
| 2023-07-17 | 4.58 | $4.79 | 162877 |
| 2023-07-14 | 4.55 | $4.85 | 12666 |
| 2023-07-13 | 4.52 | $4.87 | 68752 |
| 2023-07-12 | 4.49 | $4.70 | 55083 |
| 2023-07-11 | 4.47 | $4.44 | 44645 |
| 2023-07-10 | 4.47 | $4.46 | 14698 |
| 2023-07-07 | 4.47 | $4.43 | 13127 |
| 2023-07-06 | 4.48 | $4.32 | 7964 |
| 2023-07-05 | 4.49 | $4.46 | 12083 |
| 2023-07-03 | 4.49 | $4.55 | 4132 |
| 2023-06-30 | 4.48 | $4.54 | 31049 |
| 2023-06-29 | 4.47 | $4.45 | 14240 |
| 2023-06-28 | 4.47 | $4.41 | 28828 |
| 2023-06-27 | 4.47 | $4.49 | 41226 |
| 2023-06-26 | 4.46 | $4.47 | 32069 |
| 2023-06-23 | 4.45 | $4.30 | 36432 |
| 2023-06-22 | 4.45 | $4.52 | 1.6M |
| 2023-06-21 | 4.43 | $4.59 | 28391 |
| 2023-06-20 | 4.40 | $4.59 | 51052 |
| 2023-06-16 | 4.37 | $4.66 | 15193 |
| 2023-06-15 | 4.33 | $4.72 | 138489 |
| 2023-06-14 | 4.28 | $4.57 | 39129 |
| 2023-06-13 | 4.25 | $4.39 | 26035 |
| 2023-06-12 | 4.23 | $4.27 | 99750 |
| 2023-06-09 | 4.23 | $4.39 | 19857 |
| 2023-06-08 | 4.21 | $4.42 | 32596 |
| 2023-06-07 | 4.19 | $4.33 | 9103 |
| 2023-06-06 | 4.19 | $4.34 | 29572 |
| 2023-06-05 | 4.18 | $4.34 | 27213 |
| 2023-06-02 | 4.18 | $4.44 | 30042 |
| 2023-06-01 | 4.17 | $4.21 | 29363 |
| 2023-05-31 | 4.18 | $3.96 | 51896 |
| 2023-05-30 | 4.22 | $3.96 | 13173 |
| 2023-05-26 | 4.27 | $3.96 | 20038 |
| 2023-05-25 | 4.31 | $3.80 | 55254 |
| 2023-05-24 | 4.38 | $3.89 | 60152 |
| 2023-05-23 | 4.45 | $4.08 | 78143 |
| 2023-05-22 | 4.49 | $4.23 | 42091 |
| 2023-05-19 | 4.53 | $4.26 | 18648 |
| 2023-05-18 | 4.57 | $4.31 | 52599 |
| 2023-05-17 | 4.60 | $4.44 | 17263 |
| 2023-05-16 | 4.63 | $4.40 | 17763 |
| 2023-05-15 | 4.66 | $4.45 | 55978 |
| 2023-05-12 | 4.69 | $4.28 | 58642 |
| 2023-05-11 | 4.74 | $4.25 | 116679 |
| 2023-05-10 | 4.80 | $4.75 | 52028 |
| 2023-05-09 | 4.81 | $4.95 | 72119 |
| 2023-05-08 | 4.80 | $5.00 | 350116 |
| 2023-05-05 | 4.78 | $4.80 | 48220 |
| 2023-05-04 | 4.78 | $4.52 | 41873 |
| 2023-05-03 | 4.81 | $4.70 | 160308 |
| 2023-05-02 | 4.81 | $4.58 | 7799 |
| 2023-05-01 | 4.83 | $4.84 | 5813 |
| 2023-04-28 | 4.82 | $4.75 | 126 |
| 2023-04-27 | 4.82 | $4.80 | 88431 |
| 2023-04-26 | 4.81 | $4.66 | 142808 |
| 2023-04-25 | 4.81 | $4.63 | 58668 |
| 2023-04-24 | 4.81 | $4.80 | 82824 |
| 2023-04-21 | 4.80 | $4.92 | 134604 |
| 2023-04-20 | 4.76 | $5.09 | 43007 |
| 2023-04-19 | 4.71 | $5.07 | 8704 |
| 2023-04-18 | 4.66 | $5.30 | 21216 |
| 2023-04-17 | 4.58 | $5.05 | 90029 |
| 2023-04-14 | 4.52 | $5.02 | 24367 |
| 2023-04-13 | 4.46 | $4.95 | 98619 |
| 2023-04-12 | 4.40 | $4.69 | 11530 |
| 2023-04-11 | 4.37 | $4.55 | 16825 |
| 2023-04-10 | 4.34 | $4.35 | 68700 |
| 2023-04-06 | 4.34 | $4.45 | 1177 |
| 2023-04-05 | 4.33 | $4.42 | 45978 |
| 2023-04-04 | 4.32 | $4.40 | 23135 |
| 2023-04-03 | 4.31 | $4.54 | 13573 |
| 2023-03-31 | 4.30 | $4.51 | 6282 |
| 2023-03-30 | 4.28 | $4.45 | 43267 |
| 2023-03-29 | 4.28 | $4.25 | 3888 |
| 2023-03-28 | 4.30 | $4.13 | 7204 |
| 2023-03-27 | 4.32 | $4.13 | 3530 |
| 2023-03-24 | 4.35 | $4.07 | 5555 |
| 2023-03-23 | 4.39 | $4.07 | 27471 |
| 2023-03-22 | 4.43 | $4.50 | 1737 |
| 2023-03-21 | 4.42 | $4.46 | 11596 |
| 2023-03-20 | 4.42 | $4.26 | 6298 |
| 2023-03-17 | 4.44 | $4.26 | 271518 |
| 2023-03-16 | 4.46 | $4.17 | 21659 |
| 2023-03-15 | 4.49 | $4.08 | 29630 |
| 2023-03-14 | 4.53 | $4.44 | 5056 |
| 2023-03-13 | 4.54 | $4.42 | 12776 |
| 2023-03-10 | 4.54 | $4.28 | 85069 |
| 2023-03-09 | 4.57 | $4.36 | 53983 |
| 2023-03-08 | 4.58 | $4.73 | 79610 |
| 2023-03-07 | 4.56 | $4.71 | 9949 |
| 2023-03-06 | 4.54 | $4.87 | 363841 |
| 2023-03-03 | 4.51 | $5.09 | 36940 |
| 2023-03-02 | 4.45 | $4.74 | 5536 |
| 2023-03-01 | 4.42 | $4.61 | 191816 |
| 2023-02-28 | 4.41 | $4.44 | 51504 |
| 2023-02-27 | 4.42 | $4.28 | 21632 |
| 2023-02-24 | 4.44 | $4.08 | 15092 |
| 2023-02-23 | 4.49 | $4.35 | 7763 |
| 2023-02-22 | 4.52 | $4.32 | 5699 |
| 2023-02-21 | 4.55 | $4.44 | 44223 |
| 2023-02-17 | 4.57 | $4.50 | 9968 |
| 2023-02-16 | 4.58 | $4.50 | 8714 |
| 2023-02-15 | 4.60 | $4.48 | 20697 |
| 2023-02-14 | 4.61 | $4.49 | 17200 |
| 2023-02-13 | 4.63 | $4.45 | 33948 |
| 2023-02-10 | 4.66 | $4.31 | 30443 |
| 2023-02-09 | 4.69 | $4.47 | 8905 |
| 2023-02-08 | 4.71 | $4.59 | 6534 |
| 2023-02-07 | 4.72 | $4.56 | 15901 |
| 2023-02-06 | 4.73 | $4.51 | 5476 |
| 2023-02-03 | 4.75 | $4.75 | 32675 |
| 2023-02-02 | 4.73 | $4.71 | 28425 |
| 2023-02-01 | 4.72 | $4.81 | 292414 |
| 2023-01-31 | 4.69 | $4.88 | 78168 |
| 2023-01-30 | 4.65 | $4.82 | 11938 |
| 2023-01-27 | 4.61 | $4.95 | 56276 |
| 2023-01-26 | 4.55 | $4.80 | 32162 |
| 2023-01-25 | 4.50 | $4.76 | 7895 |
| 2023-01-24 | 4.44 | $4.72 | 33716 |
| 2023-01-23 | 4.39 | $4.74 | 9074 |
| 2023-01-20 | 4.33 | $4.80 | 34106 |
| 2023-01-19 | 4.25 | $4.65 | 56051 |
| 2023-01-18 | 4.19 | $4.76 | 117713 |
| 2023-01-17 | 4.11 | $4.59 | 192795 |
| 2023-01-13 | 4.03 | $4.55 | 43578 |
| 2023-01-12 | 3.96 | $4.49 | 34284 |
| 2023-01-11 | 3.89 | $4.51 | 54645 |
| 2023-01-10 | 3.81 | $4.42 | 17527 |
| 2023-01-09 | 3.73 | $4.32 | 41889 |
| 2023-01-06 | 3.66 | $4.09 | 56753 |
| 2023-01-05 | 3.61 | $3.77 | 107196 |
| 2023-01-04 | 3.58 | $3.78 | 210848 |
| 2023-01-03 | 3.56 | $3.60 | 242291 |
| 2022-12-30 | 3.55 | $3.65 | 276343 |
| 2022-12-29 | 3.54 | $3.79 | 318062 |
| 2022-12-28 | 3.51 | $3.60 | 255888 |
| 2022-12-27 | 3.50 | $3.65 | 19540 |
| 2022-12-23 | 3.48 | $3.65 | 392365 |
| 2022-12-22 | 3.46 | $3.50 | 25143 |
| 2022-12-21 | 3.45 | $3.64 | 13434 |
| 2022-12-20 | 3.43 | $3.52 | 39308 |
| 2022-12-19 | 3.42 | $3.30 | 13531 |
| 2022-12-16 | 3.43 | $3.43 | 36347 |
| 2022-12-15 | 3.43 | $3.32 | 37964 |
| 2022-12-14 | 3.43 | $3.53 | 6376 |
| 2022-12-13 | 3.42 | $3.44 | 10756 |
| 2022-12-12 | 3.42 | $3.35 | 8192 |
| 2022-12-09 | 3.42 | $3.46 | 31281 |
| 2022-12-08 | 3.42 | $3.51 | 164 |
| 2022-12-07 | 3.40 | $3.33 | 39935 |
| 2022-12-06 | 3.41 | $3.45 | 18749 |
| 2022-12-05 | 3.40 | $3.47 | 100326 |
| 2022-12-02 | 3.38 | $3.67 | 5884 |
| 2022-12-01 | 3.34 | $3.62 | 175512 |
| 2022-11-30 | 3.30 | $3.49 | 172805 |
| 2022-11-29 | 3.26 | $3.30 | 5161 |
| 2022-11-28 | 3.24 | $3.17 | 27768 |
| 2022-11-25 | 3.23 | $3.32 | 3273 |
| 2022-11-23 | 3.20 | $3.28 | 13111 |
| 2022-11-22 | 3.17 | $3.41 | 12430 |
| 2022-11-21 | 3.12 | $3.24 | 9431 |
| 2022-11-18 | 3.09 | $3.19 | 4950 |
| 2022-11-17 | 3.05 | $3.30 | 36102 |
| 2022-11-16 | 3.00 | $3.37 | 23122 |
| 2022-11-15 | 2.93 | $3.49 | 12792 |
| 2022-11-14 | 2.85 | $3.52 | 41541 |
| 2022-11-11 | 2.76 | $3.57 | 67366 |
| 2022-11-10 | 2.65 | $3.45 | 229759 |
| 2022-11-09 | 2.56 | $3.02 | 22936 |
| 2022-11-08 | 2.50 | $3.05 | 140316 |
| 2022-11-07 | 2.43 | $2.77 | 39623 |
| 2022-11-04 | 2.39 | $2.80 | 38633 |
| 2022-11-03 | 2.35 | $2.48 | 4835 |
| 2022-11-02 | 2.33 | $2.48 | 627382 |
| 2022-11-01 | 2.32 | $2.58 | 589591 |
| 2022-10-31 | 2.29 | $2.29 | 357092 |
| 2022-10-28 | 2.30 | $2.31 | 49653 |
| 2022-10-27 | 2.30 | $2.40 | 6099 |
| 2022-10-26 | 2.30 | $2.47 | 145474 |
| 2022-10-25 | 2.29 | $2.21 | 69544 |
| 2022-10-24 | 2.30 | $2.21 | 24210 |
| 2022-10-21 | 2.31 | $2.25 | 55970 |
| 2022-10-20 | 2.32 | $2.10 | 19365 |
| 2022-10-19 | 2.34 | $2.22 | 57660 |
| 2022-10-18 | 2.35 | $2.23 | 11212 |
| 2022-10-17 | 2.37 | $2.29 | 786 |
| 2022-10-14 | 2.37 | $2.30 | 4497 |
| 2022-10-13 | 2.38 | $2.32 | 7592 |
| 2022-10-12 | 2.39 | $2.28 | 15258 |
| 2022-10-11 | 2.40 | $2.25 | 21114 |
| 2022-10-10 | 2.41 | $2.40 | 5421 |
| 2022-10-07 | 2.41 | $2.43 | 13155 |
| 2022-10-06 | 2.41 | $2.50 | 9463 |
| 2022-10-05 | 2.40 | $2.56 | 24988 |
| 2022-10-04 | 2.38 | $2.66 | 370571 |
| 2022-10-03 | 2.35 | $2.56 | 30790 |
| 2022-09-30 | 2.33 | $2.38 | 21665 |
| 2022-09-29 | 2.33 | $2.38 | 13633 |
| 2022-09-28 | 2.32 | $2.31 | 30519 |
| 2022-09-27 | 2.32 | $2.12 | 31616 |
| 2022-09-26 | 2.34 | $2.12 | 6346 |
| 2022-09-23 | 2.36 | $2.15 | 28996 |
| 2022-09-22 | 2.39 | $2.40 | 17726 |
| 2022-09-21 | 2.38 | $2.50 | 11427 |
| 2022-09-20 | 2.37 | $2.39 | 1027 |
| 2022-09-19 | 2.37 | $2.46 | 5441 |
| 2022-09-16 | 2.36 | $2.43 | 9989 |
| 2022-09-15 | 2.35 | $2.37 | 1219 |
| 2022-09-14 | 2.35 | $2.36 | 8177 |
| 2022-09-13 | 2.35 | $2.41 | 28420 |
| 2022-09-12 | 2.35 | $2.51 | 2798 |
| 2022-09-09 | 2.34 | $2.44 | 10115 |
| 2022-09-08 | 2.34 | $2.33 | 47263 |
| 2022-09-07 | 2.34 | $2.22 | 18401 |
| 2022-09-06 | 2.36 | $2.29 | 20593 |
| 2022-09-02 | 2.38 | $2.23 | 14475 |
| 2022-09-01 | 2.39 | $2.16 | 47098 |
| 2022-08-31 | 2.42 | $2.22 | 71488 |
| 2022-08-30 | 2.44 | $2.23 | 13594 |
| 2022-08-29 | 2.45 | $2.40 | 4770 |
| 2022-08-26 | 2.45 | $2.51 | 4798 |
| 2022-08-25 | 2.44 | $2.51 | 436 |
| 2022-08-24 | 2.42 | $2.43 | 2372 |
| 2022-08-23 | 2.42 | $2.54 | 10540 |
| 2022-08-22 | 2.39 | $2.33 | 8202 |
| 2022-08-19 | 2.39 | $2.35 | 19094 |
| 2022-08-18 | 2.38 | $2.48 | 9455 |
| 2022-08-17 | 2.36 | $2.40 | 3100 |
| 2022-08-16 | 2.34 | $2.48 | 13087 |
| 2022-08-15 | 2.31 | $2.51 | 27191 |
| 2022-08-12 | 2.28 | $2.67 | 362753 |
| 2022-08-11 | 2.23 | $2.70 | 33894 |
| 2022-08-10 | 2.17 | $2.62 | 34883 |
| 2022-08-09 | 2.11 | $2.38 | 10874 |
| 2022-08-08 | 2.08 | $2.40 | 633295 |
| 2022-08-05 | 2.04 | $2.07 | 84775 |
| 2022-08-04 | 2.04 | $2.02 | 27766 |
| 2022-08-03 | 2.04 | $2.07 | 158380 |
| 2022-08-02 | 2.04 | $2.14 | 219094 |
| 2022-08-01 | 2.03 | $2.24 | 27462 |
| 2022-07-29 | 2.01 | $2.28 | 38999 |
| 2022-07-28 | 1.99 | $2.02 | 16088 |
| 2022-07-27 | 2.00 | $2.06 | 19835 |
| 2022-07-26 | 2.01 | $1.89 | 8183 |
| 2022-07-25 | 2.04 | $1.89 | 12463 |
| 2022-07-22 | 2.07 | $1.94 | 29260 |
| 2022-07-21 | 2.10 | $1.97 | 13695 |
| 2022-07-20 | 2.13 | $2.00 | 91810 |
| 2022-07-19 | 2.17 | $1.97 | 41174 |
| 2022-07-18 | 2.21 | $2.02 | 51204 |
| 2022-07-15 | 2.26 | $1.83 | 32348 |
| 2022-07-14 | 2.34 | $1.81 | 91612 |
| 2022-07-13 | 2.42 | $1.93 | 38421 |
| 2022-07-12 | 2.50 | $1.99 | 8937 |
| 2022-07-11 | 2.58 | $2.07 | 30269 |
| 2022-07-08 | 2.67 | $2.26 | 20354 |
| 2022-07-07 | 2.74 | $2.43 | 8622 |
| 2022-07-06 | 2.81 | $2.22 | 100805 |
| 2022-07-05 | 2.90 | $2.22 | 94306 |
| 2022-07-01 | 3.00 | $2.37 | 33040 |
| 2022-06-30 | 3.10 | $2.46 | 73971 |
| 2022-06-29 | 3.20 | $2.58 | 46875 |
| 2022-06-28 | 3.29 | $2.74 | 254707 |
| 2022-06-27 | 3.37 | $3.00 | 13763 |
| 2022-06-24 | 3.42 | $2.83 | 661834 |
| 2022-06-23 | 3.50 | $2.72 | 58314 |
| 2022-06-22 | 3.60 | $2.94 | 27373 |
| 2022-06-21 | 3.68 | $3.25 | 504156 |
| 2022-06-17 | 3.73 | $3.35 | 937997 |
| 2022-06-16 | 3.77 | $3.42 | 37157 |
| 2022-06-15 | 3.81 | $3.56 | 8423 |
| 2022-06-14 | 3.83 | $3.49 | 12026 |
| 2022-06-13 | 3.87 | $3.50 | 18826 |
| 2022-06-10 | 3.90 | $3.79 | 42323 |
| 2022-06-09 | 3.91 | $3.80 | 14705 |
| 2022-06-08 | 3.91 | $4.07 | 10464 |
| 2022-06-07 | 3.88 | $4.01 | 390 |
| 2022-06-06 | 3.86 | $4.16 | 2512 |
| 2022-06-03 | 3.83 | $4.01 | 16534 |
| 2022-06-02 | 3.81 | $4.10 | 20915 |
| 2022-06-01 | 3.78 | $3.77 | 16376 |
| 2022-05-31 | 3.79 | $3.90 | 2100 |
| 2022-05-27 | 3.79 | $3.85 | 2005 |
| 2022-05-26 | 3.79 | $3.80 | 107711 |
| 2022-05-25 | 3.81 | $3.73 | 13868 |
| 2022-05-24 | 3.83 | $3.81 | 247028 |
| 2022-05-23 | 3.85 | $3.75 | 31959 |
| 2022-05-20 | 3.88 | $3.75 | 8467 |
| 2022-05-19 | 3.91 | $3.90 | 6835 |
| 2022-05-18 | 3.93 | $3.69 | 17850 |
| 2022-05-17 | 3.98 | $3.90 | 20478 |
| 2022-05-16 | 4.02 | $3.72 | 14616 |
| 2022-05-13 | 4.08 | $3.58 | 271642 |
| 2022-05-12 | 4.17 | $3.43 | 53539 |
| 2022-05-11 | 4.28 | $3.67 | 22870 |
| 2022-05-10 | 4.37 | $3.60 | 86850 |
| 2022-05-09 | 4.48 | $3.75 | 32175 |
| 2022-05-06 | 4.59 | $4.07 | 49474 |
| 2022-05-05 | 4.66 | $4.27 | 10255 |
| 2022-05-04 | 4.73 | $4.34 | 9961 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.11
2026-07-22
Close Price
$9.99
Vol: 250
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
5.86
Maximum
11.88
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.11 | $9.99 | 250 |
| 2026-07-21 | 8.94 | $9.48 | 204300 |
| 2026-07-20 | 8.86 | $8.75 | 40600 |
| 2026-07-17 | 8.91 | $8.67 | 223549 |
| 2026-07-16 | 8.99 | $8.89 | 164619 |
| 2026-07-15 | 9.05 | $9.42 | 193900 |
| 2026-07-14 | 9.00 | $9.45 | 293200 |
| 2026-07-13 | 8.93 | $8.94 | 1.4M |
| 2026-07-10 | 8.97 | $9.07 | 109400 |
| 2026-07-09 | 8.99 | $8.88 | 642338 |
| 2026-07-08 | 9.05 | $8.42 | 116300 |
| 2026-07-07 | 9.22 | $8.58 | 112800 |
| 2026-07-06 | 9.38 | $9.30 | 171400 |
| 2026-07-02 | 9.42 | $9.07 | 405000 |
| 2026-07-01 | 9.52 | $9.04 | 9214 |
| 2026-06-30 | 9.64 | $9.23 | 20746 |
| 2026-06-29 | 9.74 | $9.11 | 249800 |
| 2026-06-26 | 9.88 | $9.01 | 238732 |
| 2026-06-25 | 10.07 | $9.19 | 1.0M |
| 2026-06-24 | 10.24 | $9.04 | 166746 |
| 2026-06-23 | 10.48 | $9.60 | 255202 |
| 2026-06-22 | 10.64 | $10.34 | 239014 |
| 2026-06-18 | 10.66 | $10.70 | 64000 |
| 2026-06-17 | 10.61 | $10.65 | 370500 |
| 2026-06-16 | 10.55 | $10.93 | 430900 |
| 2026-06-15 | 10.43 | $10.94 | 418600 |
| 2026-06-12 | 10.29 | $10.35 | 873119 |
| 2026-06-11 | 10.24 | $9.82 | 1.4M |
| 2026-06-10 | 10.30 | $9.16 | 118344 |
| 2026-06-09 | 10.50 | $9.64 | 235400 |
| 2026-06-08 | 10.63 | $9.64 | 2.3M |
| 2026-06-05 | 10.78 | $9.58 | 89810 |
| 2026-06-04 | 10.96 | $10.96 | 285539 |
| 2026-06-03 | 10.88 | $10.97 | 257509 |
| 2026-06-02 | 10.78 | $11.53 | 368211 |
| 2026-06-01 | 10.54 | $11.23 | 84600 |
| 2026-05-29 | 10.32 | $10.89 | 1.9M |
| 2026-05-28 | 10.13 | $10.87 | 227900 |
| 2026-05-27 | 9.91 | $10.50 | 42135 |
| 2026-05-26 | 9.74 | $10.52 | 480629 |
| 2026-05-22 | 9.53 | $9.54 | 319300 |
| 2026-05-21 | 9.49 | $9.63 | 173806 |
| 2026-05-20 | 9.43 | $9.23 | 60122 |
| 2026-05-19 | 9.43 | $9.03 | 611000 |
| 2026-05-18 | 9.48 | $9.41 | 15531 |
| 2026-05-15 | 9.46 | $9.35 | 577022 |
| 2026-05-14 | 9.44 | $10.17 | 199635 |
| 2026-05-13 | 9.24 | $10.40 | 387000 |
| 2026-05-12 | 8.96 | $9.91 | 200013 |
| 2026-05-11 | 8.74 | $9.44 | 3.8M |
| 2026-05-08 | 8.58 | $9.22 | 120100 |
| 2026-05-07 | 8.44 | $8.73 | 141323 |
| 2026-05-06 | 8.38 | $8.80 | 185147 |
| 2026-05-05 | 8.30 | $8.03 | 117649 |
| 2026-05-04 | 8.36 | $8.05 | 305219 |
| 2026-05-01 | 8.44 | $8.29 | 407900 |
| 2026-04-30 | 8.47 | $8.33 | 348426 |
| 2026-04-29 | 8.51 | $7.94 | 170800 |
| 2026-04-28 | 8.63 | $8.05 | 316543 |
| 2026-04-27 | 8.75 | $8.64 | 128200 |
| 2026-04-24 | 8.76 | $8.50 | 337148 |
| 2026-04-23 | 8.80 | $8.63 | 97841 |
| 2026-04-22 | 8.82 | $8.88 | 126935 |
| 2026-04-21 | 8.79 | $8.60 | 207324 |
| 2026-04-20 | 8.81 | $9.19 | 289900 |
| 2026-04-17 | 8.71 | $9.36 | 167700 |
| 2026-04-16 | 8.56 | $9.27 | 352700 |
| 2026-04-15 | 8.40 | $9.36 | 49200 |
| 2026-04-14 | 8.20 | $9.32 | 207214 |
| 2026-04-13 | 7.98 | $8.99 | 97900 |
| 2026-04-10 | 7.79 | $8.77 | 57544 |
| 2026-04-09 | 7.62 | $8.61 | 198736 |
| 2026-04-08 | 7.45 | $8.59 | 543800 |
| 2026-04-07 | 7.27 | $7.99 | 395900 |
| 2026-04-06 | 7.19 | $7.96 | 237300 |
| 2026-04-02 | 7.10 | $7.90 | 107315 |
| 2026-04-01 | 7.02 | $8.14 | 811805 |
| 2026-03-31 | 6.88 | $7.51 | 26500 |
| 2026-03-30 | 6.85 | $6.95 | 822400 |
| 2026-03-27 | 6.94 | $7.04 | 336300 |
| 2026-03-26 | 7.04 | $6.84 | 458000 |
| 2026-03-25 | 7.20 | $7.45 | 451336 |
| 2026-03-24 | 7.26 | $7.19 | 214200 |
| 2026-03-23 | 7.39 | $7.29 | 1.5M |
| 2026-03-20 | 7.53 | $6.87 | 534420 |
| 2026-03-19 | 7.78 | $7.20 | 385446 |
| 2026-03-18 | 8.01 | $7.41 | 369600 |
| 2026-03-17 | 8.24 | $8.09 | 76800 |
| 2026-03-16 | 8.36 | $8.13 | 100800 |
| 2026-03-13 | 8.50 | $8.08 | 447737 |
| 2026-03-12 | 8.68 | $8.39 | 559221 |
| 2026-03-11 | 8.83 | $8.53 | 806400 |
| 2026-03-10 | 8.98 | $8.51 | 1.3M |
| 2026-03-09 | 9.16 | $8.30 | 1.1M |
| 2026-03-06 | 9.41 | $8.27 | 4.3M |
| 2026-03-05 | 9.72 | $8.46 | 1.9M |
| 2026-03-04 | 10.03 | $9.38 | 646539 |
| 2026-03-03 | 10.21 | $9.00 | 1.0M |
| 2026-03-02 | 10.49 | $9.99 | 786200 |
| 2026-02-27 | 10.62 | $10.43 | 500500 |
| 2026-02-26 | 10.67 | $10.32 | 362817 |
| 2026-02-25 | 10.75 | $10.48 | 171900 |
| 2026-02-24 | 10.81 | $10.31 | 415400 |
| 2026-02-23 | 10.92 | $10.00 | 728620 |
| 2026-02-20 | 11.11 | $10.24 | 344200 |
| 2026-02-19 | 11.28 | $10.05 | 1.4M |
| 2026-02-18 | 11.52 | $10.36 | 2.1M |
| 2026-02-17 | 11.73 | $10.91 | 212300 |
| 2026-02-13 | 11.85 | $11.58 | 25102 |
| 2026-02-12 | 11.85 | $11.40 | 335600 |
| 2026-02-11 | 11.88 | $12.00 | 557514 |
| 2026-02-10 | 11.79 | $11.71 | 388738 |
| 2026-02-09 | 11.74 | $11.81 | 342330 |
| 2026-02-06 | 11.66 | $11.62 | 456800 |
| 2026-02-05 | 11.61 | $10.89 | 178500 |
| 2026-02-04 | 11.69 | $11.52 | 84700 |
| 2026-02-03 | 11.65 | $12.03 | 326045 |
| 2026-02-02 | 11.50 | $11.45 | 202900 |
| 2026-01-30 | 11.44 | $11.10 | 1.4M |
| 2026-01-29 | 11.44 | $12.32 | 423500 |
| 2026-01-28 | 11.18 | $12.01 | 976109 |
| 2026-01-27 | 10.94 | $11.59 | 292335 |
| 2026-01-26 | 10.74 | $11.37 | 583500 |
| 2026-01-23 | 10.56 | $11.21 | 228538 |
| 2026-01-22 | 10.39 | $10.26 | 128100 |
| 2026-01-21 | 10.38 | $10.73 | 1.0M |
| 2026-01-20 | 10.27 | $10.20 | 334316 |
| 2026-01-16 | 10.25 | $10.39 | 1.0M |
| 2026-01-15 | 10.19 | $10.09 | 326805 |
| 2026-01-14 | 10.18 | $9.95 | 601500 |
| 2026-01-13 | 10.19 | $9.89 | 110700 |
| 2026-01-12 | 10.22 | $10.03 | 871400 |
| 2026-01-09 | 10.22 | $9.82 | 429432 |
| 2026-01-08 | 10.27 | $9.74 | 104800 |
| 2026-01-07 | 10.33 | $9.96 | 221700 |
| 2026-01-06 | 10.36 | $10.74 | 70720 |
| 2026-01-05 | 10.22 | $10.63 | 208515 |
| 2026-01-02 | 10.09 | $9.84 | 331139 |
| 2025-12-31 | 10.09 | $10.01 | 192749 |
| 2025-12-30 | 10.06 | $10.19 | 345640 |
| 2025-12-29 | 9.99 | $9.96 | 189836 |
| 2025-12-26 | 9.94 | $10.34 | 22400 |
| 2025-12-24 | 9.81 | $9.97 | 14700 |
| 2025-12-23 | 9.73 | $10.04 | 223200 |
| 2025-12-22 | 9.63 | $9.77 | 537200 |
| 2025-12-19 | 9.56 | $9.53 | 253048 |
| 2025-12-18 | 9.53 | $9.30 | 140100 |
| 2025-12-17 | 9.54 | $9.35 | 277725 |
| 2025-12-16 | 9.54 | $9.48 | 321431 |
| 2025-12-15 | 9.50 | $9.73 | 221300 |
| 2025-12-12 | 9.41 | $9.59 | 79700 |
| 2025-12-11 | 9.34 | $9.75 | 209000 |
| 2025-12-10 | 9.21 | $9.62 | 356042 |
| 2025-12-09 | 9.09 | $9.37 | 302000 |
| 2025-12-08 | 9.00 | $9.41 | 359400 |
| 2025-12-05 | 8.89 | $9.44 | 542000 |
| 2025-12-04 | 8.75 | $9.26 | 114600 |
| 2025-12-03 | 8.63 | $9.28 | 345000 |
| 2025-12-02 | 8.48 | $8.55 | 145122 |
| 2025-12-01 | 8.46 | $8.78 | 83022 |
| 2025-11-28 | 8.39 | $8.84 | 186300 |
| 2025-11-26 | 8.30 | $8.46 | 41901 |
| 2025-11-25 | 8.27 | $8.35 | 268800 |
| 2025-11-24 | 8.26 | $8.35 | 1.1M |
| 2025-11-21 | 8.25 | $7.80 | 78500 |
| 2025-11-20 | 8.36 | $7.59 | 779400 |
| 2025-11-19 | 8.52 | $8.11 | 598626 |
| 2025-11-18 | 8.61 | $8.06 | 227019 |
| 2025-11-17 | 8.72 | $8.56 | 82300 |
| 2025-11-14 | 8.73 | $8.66 | 17607 |
| 2025-11-13 | 8.73 | $8.65 | 895400 |
| 2025-11-12 | 8.73 | $9.00 | 574600 |
| 2025-11-11 | 8.66 | $8.70 | 181000 |
| 2025-11-10 | 8.64 | $8.78 | 61001 |
| 2025-11-07 | 8.59 | $8.68 | 134200 |
| 2025-11-06 | 8.56 | $8.50 | 91844 |
| 2025-11-05 | 8.56 | $8.44 | 167200 |
| 2025-11-04 | 8.57 | $8.15 | 284600 |
| 2025-11-03 | 8.65 | $8.73 | 95500 |
| 2025-10-31 | 8.61 | $8.91 | 242600 |
| 2025-10-30 | 8.53 | $8.44 | 109414 |
| 2025-10-29 | 8.54 | $8.84 | 252234 |
| 2025-10-28 | 8.46 | $8.42 | 401005 |
| 2025-10-27 | 8.46 | $8.09 | 1.7M |
| 2025-10-24 | 8.52 | $8.20 | 108004 |
| 2025-10-23 | 8.57 | $8.14 | 39601 |
| 2025-10-22 | 8.65 | $7.85 | 18327 |
| 2025-10-21 | 8.79 | $7.86 | 515100 |
| 2025-10-20 | 8.95 | $8.21 | 4.0M |
| 2025-10-17 | 9.06 | $7.93 | 259328 |
| 2025-10-16 | 9.25 | $8.23 | 771900 |
| 2025-10-15 | 9.40 | $9.13 | 584137 |
| 2025-10-14 | 9.38 | $8.98 | 584137 |
| 2025-10-13 | 9.38 | $9.56 | 15100 |
| 2025-10-10 | 9.26 | $9.07 | 1.4M |
| 2025-10-09 | 9.22 | $9.48 | 708400 |
| 2025-10-08 | 9.08 | $9.83 | 284000 |
| 2025-10-07 | 8.84 | $8.95 | 43200 |
| 2025-10-06 | 8.75 | $8.98 | 126007 |
| 2025-10-03 | 8.63 | $9.04 | 425400 |
| 2025-10-02 | 8.47 | $8.86 | 536828 |
| 2025-10-01 | 8.33 | $8.75 | 520909 |
| 2025-09-30 | 8.18 | $8.50 | 146600 |
| 2025-09-29 | 8.05 | $8.63 | 301914 |
| 2025-09-26 | 7.88 | $8.13 | 572934 |
| 2025-09-25 | 7.78 | $8.01 | 364932 |
| 2025-09-24 | 7.69 | $8.27 | 2.4M |
| 2025-09-23 | 7.53 | $7.43 | 184400 |
| 2025-09-22 | 7.52 | $7.51 | 519433 |
| 2025-09-19 | 7.49 | $7.39 | 618413 |
| 2025-09-18 | 7.47 | $7.19 | 333400 |
| 2025-09-17 | 7.50 | $7.30 | 327500 |
| 2025-09-16 | 7.50 | $7.44 | 57820 |
| 2025-09-15 | 7.47 | $7.55 | 143600 |
| 2025-09-12 | 7.41 | $7.49 | 404200 |
| 2025-09-11 | 7.35 | $7.53 | 239146 |
| 2025-09-10 | 7.28 | $7.33 | 737341 |
| 2025-09-09 | 7.23 | $7.32 | 276431 |
| 2025-09-08 | 7.17 | $7.23 | 27800 |
| 2025-09-05 | 7.12 | $7.12 | 121137 |
| 2025-09-04 | 7.09 | $6.93 | 238900 |
| 2025-09-03 | 7.09 | $7.12 | 105016 |
| 2025-09-02 | 7.04 | $6.81 | 127714 |
| 2025-08-29 | 7.05 | $7.15 | 85200 |
| 2025-08-28 | 6.99 | $7.03 | 67400 |
| 2025-08-27 | 6.95 | $7.09 | 2.4M |
| 2025-08-26 | 6.88 | $7.05 | 103142 |
| 2025-08-25 | 6.81 | $6.98 | 451200 |
| 2025-08-22 | 6.73 | $7.00 | 75332 |
| 2025-08-21 | 6.65 | $6.69 | 253113 |
| 2025-08-20 | 6.61 | $6.50 | 25800 |
| 2025-08-19 | 6.60 | $6.49 | 362100 |
| 2025-08-18 | 6.59 | $6.66 | 72320 |
| 2025-08-15 | 6.55 | $6.70 | 21400 |
| 2025-08-14 | 6.48 | $6.71 | 65401 |
| 2025-08-13 | 6.41 | $6.82 | 98800 |
| 2025-08-12 | 6.29 | $6.61 | 192235 |
| 2025-08-11 | 6.21 | $6.27 | 38503 |
| 2025-08-08 | 6.17 | $6.65 | 334300 |
| 2025-08-07 | 6.05 | $6.36 | 54100 |
| 2025-08-06 | 5.98 | $6.33 | 342115 |
| 2025-08-05 | 5.89 | $6.18 | 164818 |
| 2025-08-04 | 5.83 | $6.07 | 17100 |
| 2025-08-01 | 5.78 | $5.91 | 512300 |
| 2025-07-31 | 5.75 | $5.65 | 29200 |
| 2025-07-30 | 5.77 | $5.37 | 53838 |
| 2025-07-29 | 5.85 | $5.68 | 112500 |
| 2025-07-28 | 5.89 | $5.76 | 145100 |
| 2025-07-25 | 5.91 | $5.79 | 89829 |
| 2025-07-24 | 5.93 | $5.99 | 374640 |
| 2025-07-23 | 5.91 | $5.98 | 319340 |
| 2025-07-22 | 5.88 | $5.96 | 142721 |
| 2025-07-21 | 5.86 | $5.78 | 109800 |
| 2025-07-18 | 5.87 | $5.66 | 40000 |
| 2025-07-17 | 5.91 | $5.66 | 125100 |
| 2025-07-16 | 5.95 | $5.58 | 288400 |
| 2025-07-15 | 6.02 | $5.74 | 109746 |
| 2025-07-14 | 6.06 | $5.68 | 112600 |
| 2025-07-11 | 6.12 | $5.79 | 391600 |
| 2025-07-10 | 6.17 | $5.86 | 263836 |
| 2025-07-09 | 6.21 | $5.89 | 305000 |
| 2025-07-08 | 6.24 | $6.12 | 115500 |
| 2025-07-07 | 6.23 | $6.17 | 231349 |
| 2025-07-03 | 6.21 | $6.37 | 130843 |
| 2025-07-02 | 6.14 | $6.52 | 157500 |
| 2025-07-01 | 6.03 | $6.12 | 2147 |
| 2025-06-30 | 5.98 | $6.12 | 226108 |
| 2025-06-27 | 5.92 | $6.02 | 121320 |
| 2025-06-26 | 5.87 | $6.24 | 126700 |
| 2025-06-25 | 5.77 | $5.70 | 43100 |
| 2025-06-24 | 5.76 | $5.79 | 255542 |
| 2025-06-23 | 5.73 | $5.64 | 538719 |
| 2025-06-20 | 5.73 | $5.53 | 1.3M |
| 2025-06-18 | 5.75 | $5.64 | 1.7M |
| 2025-06-17 | 5.74 | $5.53 | 245300 |
| 2025-06-16 | 5.76 | $5.73 | 332829 |
| 2025-06-13 | 5.74 | $5.56 | 54547 |
| 2025-06-12 | 5.75 | $5.70 | 95700 |
| 2025-06-11 | 5.73 | $5.77 | 96100 |
| 2025-06-10 | 5.68 | $5.85 | 19414 |
| 2025-06-09 | 5.62 | $5.80 | 49624 |
| 2025-06-06 | 5.55 | $5.67 | 306025 |
| 2025-06-05 | 5.49 | $5.83 | 136900 |
| 2025-06-04 | 5.40 | $5.65 | 175233 |
| 2025-06-03 | 5.32 | $5.53 | 27100 |
| 2025-06-02 | 5.26 | $5.42 | 69100 |
| 2025-05-30 | 5.20 | $5.44 | 292900 |
| 2025-05-29 | 5.14 | $5.51 | 481597 |
| 2025-05-28 | 5.04 | $5.38 | 173104 |
| 2025-05-27 | 4.97 | $5.36 | 624042 |
| 2025-05-23 | 4.88 | $5.07 | 274500 |
| 2025-05-22 | 4.83 | $4.86 | 141800 |
| 2025-05-21 | 4.83 | $4.84 | 41709 |
| 2025-05-20 | 4.83 | $4.67 | 1.1M |
| 2025-05-19 | 4.86 | $4.74 | 4123 |
| 2025-05-16 | 4.89 | $4.72 | 371028 |
| 2025-05-15 | 4.92 | $4.87 | 195236 |
| 2025-05-14 | 4.93 | $5.09 | 248600 |
| 2025-05-13 | 4.89 | $5.20 | 170339 |
| 2025-05-12 | 4.83 | $5.09 | 533400 |
| 2025-05-09 | 4.77 | $4.99 | 37800 |
| 2025-05-08 | 4.73 | $4.97 | 91041 |
| 2025-05-07 | 4.68 | $4.80 | 135406 |
| 2025-05-06 | 4.67 | $4.86 | 33205 |
| 2025-05-05 | 4.64 | $4.77 | 297600 |
| 2025-05-02 | 4.62 | $4.83 | 278125 |
| 2025-05-01 | 4.59 | $4.81 | 345900 |
| 2025-04-30 | 4.56 | $4.80 | 125724 |
| 2025-04-29 | 4.53 | $4.95 | 63811 |
| 2025-04-28 | 4.46 | $4.90 | 115200 |
| 2025-04-25 | 4.40 | $4.99 | 423946 |
| 2025-04-24 | 4.30 | $4.90 | 405300 |
| 2025-04-23 | 4.21 | $4.75 | 497800 |
| 2025-04-22 | 4.15 | $4.41 | 230400 |
| 2025-04-21 | 4.14 | $4.24 | 25522 |
| 2025-04-17 | 4.17 | $4.29 | 251100 |
| 2025-04-16 | 4.20 | $4.30 | 43902 |
| 2025-04-15 | 4.24 | $4.32 | 110500 |
| 2025-04-14 | 4.27 | $4.36 | 63100 |
| 2025-04-11 | 4.31 | $4.22 | 521722 |
| 2025-04-10 | 4.39 | $3.96 | 443102 |
| 2025-04-09 | 4.54 | $4.40 | 483100 |
| 2025-04-08 | 4.62 | $3.76 | 241110 |
| 2025-04-07 | 4.85 | $3.91 | 921315 |
| 2025-04-04 | 5.09 | $4.00 | 710000 |
| 2025-04-03 | 5.35 | $4.60 | 118400 |
| 2025-04-02 | 5.53 | $5.33 | 375300 |
| 2025-04-01 | 5.58 | $5.24 | 55826 |
| 2025-03-31 | 5.66 | $5.21 | 498700 |
| 2025-03-28 | 5.76 | $5.42 | 204721 |
| 2025-03-27 | 5.83 | $5.67 | 50007 |
| 2025-03-26 | 5.86 | $5.81 | 313100 |
| 2025-03-25 | 5.86 | $6.10 | 79245 |
| 2025-03-24 | 5.80 | $6.04 | 144700 |
| 2025-03-21 | 5.75 | $5.98 | 123536 |
| 2025-03-20 | 5.70 | $6.23 | 444400 |
| 2025-03-19 | 5.59 | $6.06 | 119800 |
| 2025-03-18 | 5.50 | $5.91 | 52605 |
| 2025-03-17 | 5.43 | $5.85 | 319340 |
| 2025-03-14 | 5.35 | $5.54 | 104630 |
| 2025-03-13 | 5.34 | $5.27 | 518800 |
| 2025-03-12 | 5.37 | $5.44 | 206600 |
| 2025-03-11 | 5.38 | $5.23 | 18400 |
| 2025-03-10 | 5.44 | $4.83 | 474800 |
| 2025-03-07 | 5.59 | $5.50 | 331047 |
| 2025-03-06 | 5.62 | $5.68 | 151300 |
| 2025-03-05 | 5.63 | $5.76 | 98926 |
| 2025-03-04 | 5.61 | $5.35 | 64900 |
| 2025-03-03 | 5.69 | $5.32 | 65800 |
| 2025-02-28 | 5.78 | $5.47 | 365723 |
| 2025-02-27 | 5.85 | $5.79 | 311603 |
| 2025-02-26 | 5.87 | $5.93 | 289500 |
| 2025-02-25 | 5.86 | $5.81 | 153534 |
| 2025-02-24 | 5.88 | $5.86 | 109200 |
| 2025-02-21 | 5.89 | $5.76 | 122100 |
| 2025-02-20 | 5.92 | $6.18 | 310917 |
| 2025-02-19 | 5.87 | $5.83 | 102400 |
| 2025-02-18 | 5.88 | $5.98 | 124344 |
| 2025-02-14 | 5.87 | $6.09 | 153600 |
| 2025-02-13 | 5.83 | $6.02 | 36526 |
| 2025-02-12 | 5.80 | $6.02 | 9735 |
| 2025-02-11 | 5.76 | $5.83 | 89401 |
| 2025-02-10 | 5.76 | $6.04 | 121800 |
| 2025-02-07 | 5.72 | $5.99 | 48647 |
| 2025-02-06 | 5.68 | $5.82 | 152200 |
| 2025-02-05 | 5.67 | $5.88 | 74700 |
| 2025-02-04 | 5.65 | $5.84 | 132900 |
| 2025-02-03 | 5.64 | $5.53 | 29300 |
| 2025-01-31 | 5.69 | $5.63 | 94817 |
| 2025-01-30 | 5.72 | $5.82 | 252800 |
| 2025-01-29 | 5.73 | $5.77 | 576900 |
| 2025-01-28 | 5.75 | $5.51 | 117310 |
| 2025-01-27 | 5.83 | $5.72 | 71521 |
| 2025-01-24 | 5.87 | $5.91 | 63642 |
| 2025-01-23 | 5.89 | $5.75 | 265836 |
| 2025-01-22 | 5.94 | $5.74 | 229700 |
| 2025-01-21 | 6.01 | $6.17 | 253534 |
| 2025-01-17 | 5.99 | $6.06 | 76242 |
| 2025-01-16 | 6.00 | $6.05 | 188800 |
| 2025-01-15 | 6.01 | $6.14 | 32600 |
| 2025-01-14 | 6.01 | $5.98 | 64912 |
| 2025-01-13 | 6.04 | $5.92 | 119235 |
| 2025-01-10 | 6.09 | $6.06 | 218900 |
| 2025-01-08 | 6.12 | $6.20 | 278200 |
| 2025-01-07 | 6.12 | $6.27 | 128300 |
| 2025-01-06 | 6.12 | $6.30 | 547500 |
| 2025-01-03 | 6.10 | $6.21 | 16900 |
| 2025-01-02 | 6.11 | $6.14 | 10741 |
| 2024-12-31 | 6.13 | $6.16 | 135400 |
| 2024-12-30 | 6.15 | $6.15 | 51133 |
| 2024-12-27 | 6.18 | $6.19 | 13000 |
| 2024-12-26 | 6.20 | $6.47 | 800 |
| 2024-12-24 | 6.18 | $6.26 | 82700 |
| 2024-12-23 | 6.19 | $6.33 | 436507 |
| 2024-12-20 | 6.20 | $6.18 | 637715 |
| 2024-12-19 | 6.23 | $6.00 | 473647 |
| 2024-12-18 | 6.32 | $5.94 | 632423 |
| 2024-12-17 | 6.43 | $6.27 | 8739 |
| 2024-12-16 | 6.49 | $6.30 | 108500 |
| 2024-12-13 | 6.56 | $6.31 | 30900 |
| 2024-12-12 | 6.63 | $6.54 | 264700 |
| 2024-12-11 | 6.67 | $6.78 | 1.1M |
| 2024-12-10 | 6.67 | $6.65 | 173900 |
| 2024-12-09 | 6.70 | $6.74 | 142411 |
| 2024-12-06 | 6.71 | $6.49 | 112300 |
| 2024-12-05 | 6.78 | $6.66 | 299200 |
| 2024-12-04 | 6.82 | $6.65 | 161900 |
| 2024-12-03 | 6.87 | $6.76 | 281300 |
| 2024-12-02 | 6.91 | $6.76 | 157800 |
| 2024-11-29 | 6.96 | $6.84 | 180719 |
| 2024-11-27 | 7.00 | $6.78 | 273500 |
| 2024-11-26 | 7.05 | $6.85 | 53200 |
| 2024-11-25 | 7.11 | $7.04 | 338800 |
| 2024-11-22 | 7.13 | $7.20 | 23746 |
| 2024-11-21 | 7.12 | $7.35 | 58804 |
| 2024-11-20 | 7.08 | $7.21 | 9600 |
| 2024-11-19 | 7.06 | $7.32 | 185700 |
| 2024-11-18 | 7.01 | $7.10 | 235606 |
| 2024-11-15 | 7.01 | $6.74 | 165900 |
| 2024-11-14 | 7.08 | $6.87 | 535100 |
| 2024-11-13 | 7.14 | $6.80 | 477623 |
| 2024-11-12 | 7.22 | $7.12 | 375938 |
| 2024-11-11 | 7.24 | $7.27 | 207432 |
| 2024-11-08 | 7.24 | $7.38 | 261700 |
| 2024-11-07 | 7.22 | $7.63 | 147700 |
| 2024-11-06 | 7.14 | $7.14 | 461946 |
| 2024-11-05 | 7.15 | $7.34 | 326500 |
| 2024-11-04 | 7.12 | $6.92 | 148800 |
| 2024-11-01 | 7.17 | $7.02 | 427000 |
| 2024-10-31 | 7.22 | $7.03 | 238400 |
| 2024-10-30 | 7.27 | $7.13 | 110408 |
| 2024-10-29 | 7.30 | $7.04 | 346803 |
| 2024-10-28 | 7.36 | $6.99 | 358000 |
| 2024-10-25 | 7.45 | $7.18 | 113100 |
| 2024-10-24 | 7.50 | $7.10 | 139000 |
| 2024-10-23 | 7.58 | $7.15 | 138400 |
| 2024-10-22 | 7.66 | $7.33 | 220500 |
| 2024-10-21 | 7.72 | $7.33 | 218700 |
| 2024-10-18 | 7.78 | $7.58 | 66400 |
| 2024-10-17 | 7.81 | $7.49 | 134909 |
| 2024-10-16 | 7.85 | $7.64 | 86800 |
| 2024-10-15 | 7.87 | $7.53 | 138800 |
| 2024-10-14 | 7.91 | $7.22 | 300 |
| 2024-10-11 | 8.02 | $7.80 | 292200 |
| 2024-10-10 | 8.03 | $7.81 | 142300 |
| 2024-10-09 | 8.03 | $7.85 | 231900 |
| 2024-10-08 | 8.02 | $7.73 | 279400 |
| 2024-10-07 | 8.03 | $8.00 | 188100 |
| 2024-10-04 | 7.99 | $8.18 | 211100 |
| 2024-10-03 | 7.90 | $7.98 | 45000 |
| 2024-10-02 | 7.83 | $8.15 | 376627 |
| 2024-10-01 | 7.72 | $7.92 | 235900 |
| 2024-09-30 | 7.63 | $7.79 | 192100 |
| 2024-09-27 | 7.56 | $8.00 | 231100 |
| 2024-09-26 | 7.42 | $8.09 | 489900 |
| 2024-09-25 | 7.24 | $7.62 | 476900 |
| 2024-09-24 | 7.14 | $7.80 | 655001 |
| 2024-09-23 | 6.97 | $7.27 | 78000 |
| 2024-09-20 | 6.89 | $7.25 | 239700 |
| 2024-09-19 | 6.81 | $7.40 | 393000 |
| 2024-09-18 | 6.67 | $7.25 | 200800 |
| 2024-09-17 | 6.55 | $7.00 | 149848 |
| 2024-09-16 | 6.45 | $6.82 | 56600 |
| 2024-09-13 | 6.39 | $6.76 | 195700 |
| 2024-09-12 | 6.32 | $6.57 | 78834 |
| 2024-09-11 | 6.28 | $6.10 | 418419 |
| 2024-09-10 | 6.34 | $5.87 | 42600 |
| 2024-09-09 | 6.46 | $6.01 | 39800 |
| 2024-09-06 | 6.56 | $5.95 | 129000 |
| 2024-09-05 | 6.70 | $6.23 | 258900 |
| 2024-09-04 | 6.80 | $6.33 | 52014 |
| 2024-09-03 | 6.89 | $6.34 | 613340 |
| 2024-08-30 | 7.00 | $7.15 | 752500 |
| 2024-08-29 | 6.95 | $6.85 | 127900 |
| 2024-08-28 | 6.96 | $6.93 | 84834 |
| 2024-08-27 | 6.95 | $7.28 | 179443 |
| 2024-08-26 | 6.87 | $7.33 | 332700 |
| 2024-08-23 | 6.76 | $7.20 | 37600 |
| 2024-08-22 | 6.66 | $6.99 | 296110 |
| 2024-08-21 | 6.58 | $7.12 | 495400 |
| 2024-08-20 | 6.47 | $6.86 | 38900 |
| 2024-08-19 | 6.40 | $7.05 | 208021 |
| 2024-08-16 | 6.27 | $6.85 | 148208 |
| 2024-08-15 | 6.17 | $6.77 | 392244 |
| 2024-08-14 | 6.07 | $6.38 | 329537 |
| 2024-08-13 | 6.04 | $6.25 | 232600 |
| 2024-08-12 | 6.03 | $6.20 | 261311 |
| 2024-08-09 | 6.03 | $6.07 | 119400 |
| 2024-08-08 | 6.06 | $5.93 | 90828 |
| 2024-08-07 | 6.13 | $5.69 | 204700 |
| 2024-08-06 | 6.26 | $6.07 | 94300 |
| 2024-08-05 | 6.33 | $6.01 | 53400 |
| 2024-08-02 | 6.43 | $6.28 | 249200 |
| 2024-08-01 | 6.50 | $6.35 | 761111 |
| 2024-07-31 | 6.55 | $6.73 | 304900 |
| 2024-07-30 | 6.54 | $6.35 | 143900 |
| 2024-07-29 | 6.61 | $6.43 | 232336 |
| 2024-07-26 | 6.67 | $6.48 | 218900 |
| 2024-07-25 | 6.73 | $6.28 | 738627 |
| 2024-07-24 | 6.84 | $6.37 | 273210 |
| 2024-07-23 | 6.96 | $6.59 | 135500 |
| 2024-07-22 | 7.05 | $6.58 | 110725 |
| 2024-07-19 | 7.15 | $6.76 | 320257 |
| 2024-07-18 | 7.23 | $6.56 | 360314 |
| 2024-07-17 | 7.37 | $6.99 | 32683 |
| 2024-07-16 | 7.44 | $7.17 | 134009 |
| 2024-07-15 | 7.49 | $7.59 | 169283 |
| 2024-07-12 | 7.45 | $7.75 | 98173 |
| 2024-07-11 | 7.36 | $7.34 | 61662 |
| 2024-07-10 | 7.36 | $7.56 | 32876 |
| 2024-07-09 | 7.30 | $7.51 | 919832 |
| 2024-07-08 | 7.24 | $7.45 | 89787 |
| 2024-07-05 | 7.19 | $7.67 | 288834 |
| 2024-07-03 | 7.08 | $7.52 | 21909 |
| 2024-07-02 | 6.99 | $7.09 | 82448 |
| 2024-07-01 | 6.97 | $7.12 | 18737 |
| 2024-06-28 | 6.94 | $7.11 | 366086 |
| 2024-06-27 | 6.91 | $7.13 | 385038 |
| 2024-06-26 | 6.88 | $7.12 | 266612 |
| 2024-06-25 | 6.84 | $6.88 | 1.1M |
| 2024-06-24 | 6.84 | $7.27 | 679611 |
| 2024-06-21 | 6.76 | $7.03 | 795118 |
| 2024-06-20 | 6.72 | $7.03 | 102154 |
| 2024-06-18 | 6.68 | $6.82 | 147340 |
| 2024-06-17 | 6.68 | $6.43 | 505982 |
| 2024-06-14 | 6.75 | $6.48 | 276654 |
| 2024-06-13 | 6.84 | $6.64 | 207870 |
| 2024-06-12 | 6.90 | $6.80 | 188806 |
| 2024-06-11 | 6.94 | $6.70 | 175864 |
| 2024-06-10 | 7.00 | $6.85 | 120030 |
| 2024-06-07 | 7.05 | $6.68 | 408619 |
| 2024-06-06 | 7.14 | $6.85 | 100715 |
| 2024-06-05 | 7.21 | $6.73 | 341944 |
| 2024-06-04 | 7.32 | $6.42 | 53044 |
| 2024-06-03 | 7.50 | $6.82 | 415198 |
| 2024-05-31 | 7.64 | $7.07 | 50673 |
| 2024-05-30 | 7.74 | $7.33 | 122700 |
| 2024-05-29 | 7.80 | $7.36 | 147504 |
| 2024-05-28 | 7.87 | $7.54 | 752138 |
| 2024-05-24 | 7.90 | $7.51 | 546947 |
| 2024-05-23 | 7.95 | $7.40 | 1.2M |
| 2024-05-22 | 8.03 | $7.40 | 526575 |
| 2024-05-21 | 8.11 | $8.06 | 89035 |
| 2024-05-20 | 8.07 | $8.34 | 23910 |
| 2024-05-17 | 7.95 | $8.23 | 248226 |
| 2024-05-16 | 7.84 | $7.79 | 383856 |
| 2024-05-15 | 7.81 | $7.84 | 200154 |
| 2024-05-14 | 7.75 | $7.91 | 176482 |
| 2024-05-13 | 7.67 | $7.74 | 114045 |
| 2024-05-10 | 7.60 | $7.87 | 65740 |
| 2024-05-09 | 7.50 | $7.71 | 1.6M |
| 2024-05-08 | 7.41 | $7.35 | 137801 |
| 2024-05-07 | 7.39 | $7.56 | 141240 |
| 2024-05-06 | 7.31 | $7.72 | 584897 |
| 2024-05-03 | 7.18 | $7.29 | 478824 |
| 2024-05-02 | 7.12 | $6.87 | 34195 |
| 2024-05-01 | 7.14 | $6.81 | 490886 |
| 2024-04-30 | 7.18 | $6.94 | 601195 |
| 2024-04-29 | 7.19 | $7.42 | 362597 |
| 2024-04-26 | 7.09 | $7.53 | 463667 |
| 2024-04-25 | 6.96 | $7.05 | 512215 |
| 2024-04-24 | 6.91 | $6.59 | 82073 |
| 2024-04-23 | 6.94 | $6.55 | 822706 |
| 2024-04-22 | 6.98 | $6.73 | 191109 |
| 2024-04-19 | 6.99 | $6.87 | 179193 |
| 2024-04-18 | 6.98 | $7.03 | 38819 |
| 2024-04-17 | 6.92 | $6.92 | 42024 |
| 2024-04-16 | 6.87 | $6.91 | 407269 |
| 2024-04-15 | 6.82 | $6.67 | 531562 |
| 2024-04-12 | 6.80 | $6.73 | 37860 |
| 2024-04-11 | 6.77 | $6.85 | 166686 |
| 2024-04-10 | 6.70 | $6.85 | 272308 |
| 2024-04-09 | 6.62 | $6.80 | 440710 |
| 2024-04-08 | 6.54 | $6.64 | 402785 |
| 2024-04-05 | 6.48 | $6.51 | 1.4M |
| 2024-04-04 | 6.43 | $6.60 | 145599 |
| 2024-04-03 | 6.35 | $6.43 | 359752 |
| 2024-04-02 | 6.29 | $6.50 | 75142 |
| 2024-04-01 | 6.21 | $6.36 | 60369 |
| 2024-03-28 | 6.14 | $6.36 | 33325 |
| 2024-03-27 | 6.05 | $6.18 | 377804 |
| 2024-03-26 | 5.99 | $6.07 | 206803 |
| 2024-03-25 | 5.95 | $5.83 | 70313 |
| 2024-03-22 | 5.94 | $5.82 | 98129 |
| 2024-03-21 | 5.94 | $6.02 | 152444 |
| 2024-03-20 | 5.88 | $5.82 | 140514 |
| 2024-03-19 | 5.87 | $5.72 | 296742 |
| 2024-03-18 | 5.86 | $6.00 | 147173 |
| 2024-03-15 | 5.80 | $6.01 | 426994 |
| 2024-03-14 | 5.72 | $5.90 | 253571 |
| 2024-03-13 | 5.65 | $6.01 | 227292 |
| 2024-03-12 | 5.55 | $5.58 | 69505 |
| 2024-03-11 | 5.52 | $5.60 | 83970 |
| 2024-03-08 | 5.48 | $5.66 | 29832 |
| 2024-03-07 | 5.42 | $5.78 | 556876 |
| 2024-03-06 | 5.32 | $5.44 | 133792 |
| 2024-03-05 | 5.28 | $5.15 | 49920 |
| 2024-03-04 | 5.29 | $5.28 | 261341 |
| 2024-03-01 | 5.27 | $5.18 | 137646 |
| 2024-02-29 | 5.27 | $5.23 | 396087 |
| 2024-02-28 | 5.26 | $5.16 | 161412 |
| 2024-02-27 | 5.26 | $5.29 | 177105 |
| 2024-02-26 | 5.23 | $5.30 | 135969 |
| 2024-02-23 | 5.20 | $5.47 | 151322 |
| 2024-02-22 | 5.13 | $5.47 | 295468 |
| 2024-02-21 | 5.04 | $5.30 | 126884 |
| 2024-02-20 | 4.97 | $5.22 | 87114 |
| 2024-02-16 | 4.91 | $5.19 | 80613 |
| 2024-02-15 | 4.84 | $4.97 | 313847 |
| 2024-02-14 | 4.81 | $4.75 | 104987 |
| 2024-02-13 | 4.82 | $4.63 | 50021 |
| 2024-02-12 | 4.85 | $4.85 | 54706 |
| 2024-02-09 | 4.85 | $4.75 | 45954 |
| 2024-02-08 | 4.87 | $4.72 | 5710 |
| 2024-02-07 | 4.89 | $4.72 | 10948 |
| 2024-02-06 | 4.92 | $4.79 | 21802 |
| 2024-02-05 | 4.94 | $4.75 | 18146 |
| 2024-02-02 | 4.97 | $4.79 | 1.4M |
| 2024-02-01 | 4.99 | $5.01 | 75922 |
| 2024-01-31 | 4.97 | $5.04 | 117467 |
| 2024-01-30 | 4.94 | $5.03 | 183923 |
| 2024-01-29 | 4.91 | $4.97 | 1.5M |
| 2024-01-26 | 4.88 | $5.13 | 39916 |
| 2024-01-25 | 4.82 | $5.06 | 129382 |
| 2024-01-24 | 4.76 | $4.95 | 127091 |
| 2024-01-23 | 4.71 | $4.62 | 59053 |
| 2024-01-22 | 4.73 | $4.49 | 49189 |
| 2024-01-19 | 4.77 | $4.54 | 78402 |
| 2024-01-18 | 4.81 | $4.46 | 105448 |
| 2024-01-17 | 4.88 | $4.49 | 74108 |
| 2024-01-16 | 4.94 | $4.73 | 109573 |
| 2024-01-12 | 4.97 | $4.88 | 134714 |
| 2024-01-11 | 4.96 | $4.83 | 34630 |
| 2024-01-10 | 4.97 | $4.75 | 83413 |
| 2024-01-09 | 4.99 | $4.74 | 155568 |
| 2024-01-08 | 5.02 | $4.86 | 13112 |
| 2024-01-05 | 5.02 | $4.84 | 43015 |
| 2024-01-04 | 5.03 | $4.77 | 173128 |
| 2024-01-03 | 5.05 | $4.86 | 79481 |
| 2024-01-02 | 5.05 | $4.82 | 22850 |
| 2023-12-29 | 5.06 | $4.89 | 32181 |
| 2023-12-28 | 5.06 | $4.96 | 63934 |
| 2023-12-27 | 5.03 | $5.07 | 76122 |
| 2023-12-26 | 4.98 | $5.13 | 3624 |
| 2023-12-22 | 4.91 | $5.04 | 68914 |
| 2023-12-21 | 4.84 | $5.01 | 177038 |
| 2023-12-20 | 4.76 | $4.87 | 77605 |
| 2023-12-19 | 4.70 | $4.92 | 118726 |
| 2023-12-18 | 4.62 | $4.74 | 46200 |
| 2023-12-15 | 4.56 | $4.90 | 575290 |
| 2023-12-14 | 4.46 | $4.75 | 87719 |
| 2023-12-13 | 4.36 | $4.56 | 63044 |
| 2023-12-12 | 4.30 | $4.19 | 60447 |
| 2023-12-11 | 4.30 | $4.34 | 97702 |
| 2023-12-08 | 4.26 | $4.49 | 54357 |
| 2023-12-07 | 4.19 | $4.24 | 23803 |
| 2023-12-06 | 4.15 | $4.27 | 87471 |
| 2023-12-05 | 4.11 | $4.27 | 85718 |
| 2023-12-04 | 4.05 | $4.31 | 598084 |
| 2023-12-01 | 3.98 | $4.31 | 373703 |
| 2023-11-30 | 3.90 | $4.11 | 21259 |
| 2023-11-29 | 3.84 | $4.13 | 1200 |
| 2023-11-28 | 3.77 | $4.14 | 160878 |
| 2023-11-27 | 3.68 | $3.86 | 33494 |
| 2023-11-24 | 3.64 | $3.94 | 36692 |
| 2023-11-22 | 3.58 | $3.90 | 500 |
| 2023-11-21 | 3.52 | $3.87 | 142345 |
| 2023-11-20 | 3.45 | $3.72 | 98500 |
| 2023-11-17 | 3.40 | $3.61 | 27356 |
| 2023-11-16 | 3.37 | $3.58 | 88849 |
| 2023-11-15 | 3.34 | $3.61 | 193636 |
| 2023-11-14 | 3.30 | $3.46 | 47773 |
| 2023-11-13 | 3.29 | $3.27 | 23967 |
| 2023-11-10 | 3.32 | $3.25 | 182346 |
| 2023-11-09 | 3.35 | $3.30 | 173875 |
| 2023-11-08 | 3.39 | $3.33 | 126436 |
| 2023-11-07 | 3.42 | $3.51 | 21345 |
| 2023-11-06 | 3.42 | $3.66 | 63106 |
| 2023-11-03 | 3.39 | $3.69 | 121458 |
| 2023-11-02 | 3.36 | $3.55 | 70616 |
| 2023-11-01 | 3.34 | $3.37 | 102584 |
| 2023-10-31 | 3.37 | $3.43 | 555445 |
| 2023-10-30 | 3.38 | $3.31 | 103945 |
| 2023-10-27 | 3.43 | $3.38 | 261165 |
| 2023-10-26 | 3.47 | $3.41 | 2700 |
| 2023-10-25 | 3.52 | $3.35 | 121145 |
| 2023-10-24 | 3.58 | $3.53 | 143851 |
| 2023-10-23 | 3.62 | $3.46 | 140399 |
| 2023-10-20 | 3.67 | $3.55 | 217186 |
| 2023-10-19 | 3.73 | $3.61 | 76875 |
| 2023-10-18 | 3.77 | $3.66 | 50086 |
| 2023-10-17 | 3.82 | $3.83 | 21357 |
| 2023-10-16 | 3.84 | $3.86 | 116142 |
| 2023-10-13 | 3.85 | $3.77 | 36627 |
| 2023-10-12 | 3.89 | $3.77 | 116369 |
| 2023-10-11 | 3.94 | $4.02 | 69608 |
| 2023-10-10 | 3.94 | $4.12 | 149479 |
| 2023-10-09 | 3.92 | $3.89 | 48968 |
| 2023-10-06 | 3.94 | $4.00 | 32889 |
| 2023-10-05 | 3.95 | $3.86 | 44701 |
| 2023-10-04 | 3.99 | $3.78 | 73879 |
| 2023-10-03 | 4.06 | $3.86 | 139348 |
| 2023-10-02 | 4.12 | $3.98 | 102701 |
| 2023-09-29 | 4.17 | $4.27 | 35111 |
| 2023-09-28 | 4.16 | $4.15 | 32729 |
| 2023-09-27 | 4.18 | $4.02 | 151745 |
| 2023-09-26 | 4.23 | $4.08 | 37156 |
| 2023-09-25 | 4.27 | $4.17 | 3553 |
| 2023-09-22 | 4.31 | $4.19 | 66036 |
| 2023-09-21 | 4.34 | $4.19 | 29975 |
| 2023-09-20 | 4.38 | $4.33 | 65595 |
| 2023-09-19 | 4.40 | $4.34 | 82635 |
| 2023-09-18 | 4.42 | $4.54 | 22494 |
| 2023-09-15 | 4.41 | $4.65 | 474917 |
| 2023-09-14 | 4.36 | $4.59 | 61239 |
| 2023-09-13 | 4.33 | $4.30 | 44085 |
| 2023-09-12 | 4.35 | $4.28 | 45823 |
| 2023-09-11 | 4.37 | $4.34 | 90424 |
| 2023-09-08 | 4.39 | $4.24 | 41378 |
| 2023-09-07 | 4.44 | $4.18 | 785766 |
| 2023-09-06 | 4.50 | $4.35 | 90114 |
| 2023-09-05 | 4.54 | $4.54 | 2882 |
| 2023-09-01 | 4.55 | $4.74 | 41980 |
| 2023-08-31 | 4.51 | $4.63 | 5958 |
| 2023-08-30 | 4.49 | $4.62 | 1425 |
| 2023-08-29 | 4.48 | $4.58 | 7815 |
| 2023-08-28 | 4.47 | $4.43 | 22923 |
| 2023-08-25 | 4.49 | $4.40 | 36762 |
| 2023-08-24 | 4.51 | $4.43 | 32908 |
| 2023-08-23 | 4.54 | $4.61 | 7881 |
| 2023-08-22 | 4.54 | $4.51 | 8061 |
| 2023-08-21 | 4.55 | $4.43 | 12858 |
| 2023-08-18 | 4.59 | $4.34 | 44501 |
| 2023-08-17 | 4.65 | $4.37 | 6039 |
| 2023-08-16 | 4.72 | $4.39 | 31531 |
| 2023-08-15 | 4.79 | $4.42 | 18569 |
| 2023-08-14 | 4.86 | $4.59 | 5004 |
| 2023-08-11 | 4.92 | $4.65 | 12250 |
| 2023-08-10 | 4.96 | $4.80 | 11763 |
| 2023-08-09 | 4.99 | $4.78 | 9811 |
| 2023-08-08 | 5.02 | $4.75 | 15089 |
| 2023-08-07 | 5.06 | $4.98 | 2646 |
| 2023-08-04 | 5.05 | $4.97 | 9179 |
| 2023-08-03 | 5.05 | $5.01 | 30397 |
| 2023-08-02 | 5.04 | $5.03 | 115541 |
| 2023-08-01 | 5.02 | $5.05 | 8025 |
| 2023-07-31 | 5.00 | $5.22 | 17258 |
| 2023-07-28 | 4.93 | $5.05 | 9445 |
| 2023-07-27 | 4.89 | $4.97 | 654633 |
| 2023-07-26 | 4.85 | $4.96 | 20382 |
| 2023-07-25 | 4.82 | $4.99 | 49256 |
| 2023-07-24 | 4.76 | $4.71 | 25060 |
| 2023-07-21 | 4.76 | $4.72 | 41127 |
| 2023-07-20 | 4.76 | $4.85 | 40789 |
| 2023-07-19 | 4.73 | $4.80 | 4936 |
| 2023-07-18 | 4.70 | $4.78 | 10851 |
| 2023-07-17 | 4.67 | $4.79 | 162877 |
| 2023-07-14 | 4.63 | $4.85 | 12666 |
| 2023-07-13 | 4.57 | $4.87 | 68752 |
| 2023-07-12 | 4.50 | $4.70 | 55083 |
| 2023-07-11 | 4.46 | $4.44 | 44645 |
| 2023-07-10 | 4.46 | $4.46 | 14698 |
| 2023-07-07 | 4.46 | $4.43 | 13127 |
| 2023-07-06 | 4.47 | $4.32 | 7964 |
| 2023-07-05 | 4.49 | $4.46 | 12083 |
| 2023-07-03 | 4.50 | $4.55 | 4132 |
| 2023-06-30 | 4.48 | $4.54 | 31049 |
| 2023-06-29 | 4.47 | $4.45 | 14240 |
| 2023-06-28 | 4.47 | $4.41 | 28828 |
| 2023-06-27 | 4.48 | $4.49 | 41226 |
| 2023-06-26 | 4.47 | $4.47 | 32069 |
| 2023-06-23 | 4.46 | $4.30 | 36432 |
| 2023-06-22 | 4.50 | $4.52 | 1.6M |
| 2023-06-21 | 4.48 | $4.59 | 28391 |
| 2023-06-20 | 4.46 | $4.59 | 51052 |
| 2023-06-16 | 4.43 | $4.66 | 15193 |
| 2023-06-15 | 4.37 | $4.72 | 138489 |
| 2023-06-14 | 4.30 | $4.57 | 39129 |
| 2023-06-13 | 4.25 | $4.39 | 26035 |
| 2023-06-12 | 4.22 | $4.27 | 99750 |
| 2023-06-09 | 4.22 | $4.39 | 19857 |
| 2023-06-08 | 4.20 | $4.42 | 32596 |
| 2023-06-07 | 4.16 | $4.33 | 9103 |
| 2023-06-06 | 4.14 | $4.34 | 29572 |
| 2023-06-05 | 4.11 | $4.34 | 27213 |
| 2023-06-02 | 4.08 | $4.44 | 30042 |
| 2023-06-01 | 4.03 | $4.21 | 29363 |
| 2023-05-31 | 4.01 | $3.96 | 51896 |
| 2023-05-30 | 4.05 | $3.96 | 13173 |
| 2023-05-26 | 4.09 | $3.96 | 20038 |
| 2023-05-25 | 4.15 | $3.80 | 55254 |
| 2023-05-24 | 4.24 | $3.89 | 60152 |
| 2023-05-23 | 4.33 | $4.08 | 78143 |
| 2023-05-22 | 4.40 | $4.23 | 42091 |
| 2023-05-19 | 4.45 | $4.26 | 18648 |
| 2023-05-18 | 4.50 | $4.31 | 52599 |
| 2023-05-17 | 4.55 | $4.44 | 17263 |
| 2023-05-16 | 4.58 | $4.40 | 17763 |
| 2023-05-15 | 4.62 | $4.45 | 55978 |
| 2023-05-12 | 4.66 | $4.28 | 58642 |
| 2023-05-11 | 4.74 | $4.25 | 116679 |
| 2023-05-10 | 4.84 | $4.75 | 52028 |
| 2023-05-09 | 4.86 | $4.95 | 72119 |
| 2023-05-08 | 4.83 | $5.00 | 350116 |
| 2023-05-05 | 4.78 | $4.80 | 48220 |
| 2023-05-04 | 4.77 | $4.52 | 41873 |
| 2023-05-03 | 4.82 | $4.70 | 160308 |
| 2023-05-02 | 4.83 | $4.58 | 7799 |
| 2023-05-01 | 4.87 | $4.84 | 5813 |
| 2023-04-28 | 4.87 | $4.75 | 126 |
| 2023-04-27 | 4.88 | $4.80 | 88431 |
| 2023-04-26 | 4.88 | $4.66 | 142808 |
| 2023-04-25 | 4.91 | $4.63 | 58668 |
| 2023-04-24 | 4.95 | $4.80 | 82824 |
| 2023-04-21 | 4.96 | $4.92 | 134604 |
| 2023-04-20 | 4.95 | $5.09 | 43007 |
| 2023-04-19 | 4.89 | $5.07 | 8704 |
| 2023-04-18 | 4.83 | $5.30 | 21216 |
| 2023-04-17 | 4.72 | $5.05 | 90029 |
| 2023-04-14 | 4.63 | $5.02 | 24367 |
| 2023-04-13 | 4.54 | $4.95 | 98619 |
| 2023-04-12 | 4.45 | $4.69 | 11530 |
| 2023-04-11 | 4.39 | $4.55 | 16825 |
| 2023-04-10 | 4.36 | $4.35 | 68700 |
| 2023-04-06 | 4.36 | $4.45 | 1177 |
| 2023-04-05 | 4.35 | $4.42 | 45978 |
| 2023-04-04 | 4.34 | $4.40 | 23135 |
| 2023-04-03 | 4.33 | $4.54 | 13573 |
| 2023-03-31 | 4.28 | $4.51 | 6282 |
| 2023-03-30 | 4.24 | $4.45 | 43267 |
| 2023-03-29 | 4.21 | $4.25 | 3888 |
| 2023-03-28 | 4.21 | $4.13 | 7204 |
| 2023-03-27 | 4.24 | $4.13 | 3530 |
| 2023-03-24 | 4.27 | $4.07 | 5555 |
| 2023-03-23 | 4.32 | $4.07 | 27471 |
| 2023-03-22 | 4.39 | $4.50 | 1737 |
| 2023-03-21 | 4.37 | $4.46 | 11596 |
| 2023-03-20 | 4.35 | $4.26 | 6298 |
| 2023-03-17 | 4.38 | $4.26 | 271518 |
| 2023-03-16 | 4.41 | $4.17 | 21659 |
| 2023-03-15 | 4.46 | $4.08 | 29630 |
| 2023-03-14 | 4.54 | $4.44 | 5056 |
| 2023-03-13 | 4.56 | $4.42 | 12776 |
| 2023-03-10 | 4.59 | $4.28 | 85069 |
| 2023-03-09 | 4.65 | $4.36 | 53983 |
| 2023-03-08 | 4.70 | $4.73 | 79610 |
| 2023-03-07 | 4.69 | $4.71 | 9949 |
| 2023-03-06 | 4.67 | $4.87 | 363841 |
| 2023-03-03 | 4.62 | $5.09 | 36940 |
| 2023-03-02 | 4.51 | $4.74 | 5536 |
| 2023-03-01 | 4.45 | $4.61 | 191816 |
| 2023-02-28 | 4.42 | $4.44 | 51504 |
| 2023-02-27 | 4.42 | $4.28 | 21632 |
| 2023-02-24 | 4.44 | $4.08 | 15092 |
| 2023-02-23 | 4.52 | $4.35 | 7763 |
| 2023-02-22 | 4.55 | $4.32 | 5699 |
| 2023-02-21 | 4.60 | $4.44 | 44223 |
| 2023-02-17 | 4.62 | $4.50 | 9968 |
| 2023-02-16 | 4.63 | $4.50 | 8714 |
| 2023-02-15 | 4.65 | $4.48 | 20697 |
| 2023-02-14 | 4.67 | $4.49 | 17200 |
| 2023-02-13 | 4.70 | $4.45 | 33948 |
| 2023-02-10 | 4.73 | $4.31 | 30443 |
| 2023-02-09 | 4.80 | $4.47 | 8905 |
| 2023-02-08 | 4.84 | $4.59 | 6534 |
| 2023-02-07 | 4.87 | $4.56 | 15901 |
| 2023-02-06 | 4.90 | $4.51 | 5476 |
| 2023-02-03 | 4.95 | $4.75 | 32675 |
| 2023-02-02 | 4.95 | $4.71 | 28425 |
| 2023-02-01 | 4.96 | $4.81 | 292414 |
| 2023-01-31 | 4.95 | $4.88 | 78168 |
| 2023-01-30 | 4.91 | $4.82 | 11938 |
| 2023-01-27 | 4.89 | $4.95 | 56276 |
| 2023-01-26 | 4.83 | $4.80 | 32162 |
| 2023-01-25 | 4.79 | $4.76 | 7895 |
| 2023-01-24 | 4.74 | $4.72 | 33716 |
| 2023-01-23 | 4.70 | $4.74 | 9074 |
| 2023-01-20 | 4.65 | $4.80 | 34106 |
| 2023-01-19 | 4.57 | $4.65 | 56051 |
| 2023-01-18 | 4.50 | $4.76 | 117713 |
| 2023-01-17 | 4.41 | $4.59 | 192795 |
| 2023-01-13 | 4.33 | $4.55 | 43578 |
| 2023-01-12 | 4.24 | $4.49 | 34284 |
| 2023-01-11 | 4.15 | $4.51 | 54645 |
| 2023-01-10 | 4.04 | $4.42 | 17527 |
| 2023-01-09 | 3.93 | $4.32 | 41889 |
| 2023-01-06 | 3.82 | $4.09 | 56753 |
| 2023-01-05 | 3.74 | $3.77 | 107196 |
| 2023-01-04 | 3.72 | $3.78 | 210848 |
| 2023-01-03 | 3.68 | $3.60 | 242291 |
| 2022-12-30 | 3.68 | $3.65 | 276343 |
| 2022-12-29 | 3.67 | $3.79 | 318062 |
| 2022-12-28 | 3.63 | $3.60 | 255888 |
| 2022-12-27 | 3.62 | $3.65 | 19540 |
| 2022-12-23 | 3.59 | $3.65 | 392365 |
| 2022-12-22 | 3.56 | $3.50 | 25143 |
| 2022-12-21 | 3.56 | $3.64 | 13434 |
| 2022-12-20 | 3.52 | $3.52 | 39308 |
| 2022-12-19 | 3.51 | $3.30 | 13531 |
| 2022-12-16 | 3.54 | $3.43 | 36347 |
| 2022-12-15 | 3.54 | $3.32 | 37964 |
| 2022-12-14 | 3.57 | $3.53 | 6376 |
| 2022-12-13 | 3.55 | $3.44 | 10756 |
| 2022-12-12 | 3.55 | $3.35 | 8192 |
| 2022-12-09 | 3.57 | $3.46 | 31281 |
| 2022-12-08 | 3.57 | $3.51 | 164 |
| 2022-12-07 | 3.55 | $3.33 | 39935 |
| 2022-12-06 | 3.57 | $3.45 | 18749 |
| 2022-12-05 | 3.57 | $3.47 | 100326 |
| 2022-12-02 | 3.56 | $3.67 | 5884 |
| 2022-12-01 | 3.50 | $3.62 | 175512 |
| 2022-11-30 | 3.44 | $3.49 | 172805 |
| 2022-11-29 | 3.40 | $3.30 | 5161 |
| 2022-11-28 | 3.39 | $3.17 | 27768 |
| 2022-11-25 | 3.41 | $3.32 | 3273 |
| 2022-11-23 | 3.39 | $3.28 | 13111 |
| 2022-11-22 | 3.38 | $3.41 | 12430 |
| 2022-11-21 | 3.34 | $3.24 | 9431 |
| 2022-11-18 | 3.32 | $3.19 | 4950 |
| 2022-11-17 | 3.31 | $3.30 | 36102 |
| 2022-11-16 | 3.28 | $3.37 | 23122 |
| 2022-11-15 | 3.22 | $3.49 | 12792 |
| 2022-11-14 | 3.12 | $3.52 | 41541 |
| 2022-11-11 | 3.01 | $3.57 | 67366 |
| 2022-11-10 | 2.86 | $3.45 | 229759 |
| 2022-11-09 | 2.71 | $3.02 | 22936 |
| 2022-11-08 | 2.63 | $3.05 | 140316 |
| 2022-11-07 | 2.53 | $2.77 | 39623 |
| 2022-11-04 | 2.47 | $2.80 | 38633 |
| 2022-11-03 | 2.39 | $2.48 | 4835 |
| 2022-11-02 | 2.37 | $2.48 | 627382 |
| 2022-11-01 | 2.34 | $2.58 | 589591 |
| 2022-10-31 | 2.29 | $2.29 | 357092 |
| 2022-10-28 | 2.29 | $2.31 | 49653 |
| 2022-10-27 | 2.29 | $2.40 | 6099 |
| 2022-10-26 | 2.27 | $2.47 | 145474 |
| 2022-10-25 | 2.23 | $2.21 | 69544 |
| 2022-10-24 | 2.25 | $2.21 | 24210 |
| 2022-10-21 | 2.26 | $2.25 | 55970 |
| 2022-10-20 | 2.27 | $2.10 | 19365 |
| 2022-10-19 | 2.31 | $2.22 | 57660 |
| 2022-10-18 | 2.33 | $2.23 | 11212 |
| 2022-10-17 | 2.35 | $2.29 | 786 |
| 2022-10-14 | 2.36 | $2.30 | 4497 |
| 2022-10-13 | 2.38 | $2.32 | 7592 |
| 2022-10-12 | 2.39 | $2.28 | 15258 |
| 2022-10-11 | 2.41 | $2.25 | 21114 |
| 2022-10-10 | 2.45 | $2.40 | 5421 |
| 2022-10-07 | 2.45 | $2.43 | 13155 |
| 2022-10-06 | 2.45 | $2.50 | 9463 |
| 2022-10-05 | 2.44 | $2.56 | 24988 |
| 2022-10-04 | 2.41 | $2.66 | 370571 |
| 2022-10-03 | 2.36 | $2.56 | 30790 |
| 2022-09-30 | 2.31 | $2.38 | 21665 |
| 2022-09-29 | 2.30 | $2.38 | 13633 |
| 2022-09-28 | 2.29 | $2.31 | 30519 |
| 2022-09-27 | 2.28 | $2.12 | 31616 |
| 2022-09-26 | 2.32 | $2.12 | 6346 |
| 2022-09-23 | 2.37 | $2.15 | 28996 |
| 2022-09-22 | 2.41 | $2.40 | 17726 |
| 2022-09-21 | 2.41 | $2.50 | 11427 |
| 2022-09-20 | 2.39 | $2.39 | 1027 |
| 2022-09-19 | 2.39 | $2.46 | 5441 |
| 2022-09-16 | 2.38 | $2.43 | 9989 |
| 2022-09-15 | 2.36 | $2.37 | 1219 |
| 2022-09-14 | 2.36 | $2.36 | 8177 |
| 2022-09-13 | 2.36 | $2.41 | 28420 |
| 2022-09-12 | 2.35 | $2.51 | 2798 |
| 2022-09-09 | 2.32 | $2.44 | 10115 |
| 2022-09-08 | 2.29 | $2.33 | 47263 |
| 2022-09-07 | 2.29 | $2.22 | 18401 |
| 2022-09-06 | 2.31 | $2.29 | 20593 |
| 2022-09-02 | 2.32 | $2.23 | 14475 |
| 2022-09-01 | 2.34 | $2.16 | 47098 |
| 2022-08-31 | 2.37 | $2.22 | 71488 |
| 2022-08-30 | 2.41 | $2.23 | 13594 |
| 2022-08-29 | 2.44 | $2.40 | 4770 |
| 2022-08-26 | 2.45 | $2.51 | 4798 |
| 2022-08-25 | 2.43 | $2.51 | 436 |
| 2022-08-24 | 2.41 | $2.43 | 2372 |
| 2022-08-23 | 2.40 | $2.54 | 10540 |
| 2022-08-22 | 2.37 | $2.33 | 8202 |
| 2022-08-19 | 2.38 | $2.35 | 19094 |
| 2022-08-18 | 2.38 | $2.48 | 9455 |
| 2022-08-17 | 2.36 | $2.40 | 3100 |
| 2022-08-16 | 2.35 | $2.48 | 13087 |
| 2022-08-15 | 2.33 | $2.51 | 27191 |
| 2022-08-12 | 2.29 | $2.67 | 362753 |
| 2022-08-11 | 2.21 | $2.70 | 33894 |
| 2022-08-10 | 2.12 | $2.62 | 34883 |
| 2022-08-09 | 2.02 | $2.38 | 10874 |
| 2022-08-08 | 1.96 | $2.40 | 633295 |
| 2022-08-05 | 1.90 | $2.07 | 84775 |
| 2022-08-04 | 1.89 | $2.02 | 27766 |
| 2022-08-03 | 1.89 | $2.07 | 158380 |
| 2022-08-02 | 1.88 | $2.14 | 219094 |
| 2022-08-01 | 1.86 | $2.24 | 27462 |
| 2022-07-29 | 1.81 | $2.28 | 38999 |
| 2022-07-28 | 1.76 | $2.02 | 16088 |
| 2022-07-27 | 1.74 | $2.06 | 19835 |
| 2022-07-26 | 1.73 | $1.89 | 8183 |
| 2022-07-25 | 1.74 | $1.89 | 12463 |
| 2022-07-22 | 1.77 | $1.94 | 29260 |
| 2022-07-21 | 1.78 | $1.97 | 13695 |
| 2022-07-20 | 1.80 | $2.00 | 91810 |
| 2022-07-19 | 1.82 | $1.97 | 41174 |
| 2022-07-18 | 1.85 | $2.02 | 51204 |
| 2022-07-15 | 1.87 | $1.83 | 32348 |
| 2022-07-14 | 1.95 | $1.81 | 91612 |
| 2022-07-13 | 2.04 | $1.93 | 38421 |
| 2022-07-12 | 2.12 | $1.99 | 8937 |
| 2022-07-11 | 2.21 | $2.07 | 30269 |
| 2022-07-08 | 2.30 | $2.26 | 20354 |
| 2022-07-07 | 2.37 | $2.43 | 8622 |
| 2022-07-06 | 2.41 | $2.22 | 100805 |
| 2022-07-05 | 2.51 | $2.22 | 94306 |
| 2022-07-01 | 2.63 | $2.37 | 33040 |
| 2022-06-30 | 2.74 | $2.46 | 73971 |
| 2022-06-29 | 2.85 | $2.58 | 46875 |
| 2022-06-28 | 2.95 | $2.74 | 254707 |
| 2022-06-27 | 3.04 | $3.00 | 13763 |
| 2022-06-24 | 3.09 | $2.83 | 661834 |
| 2022-06-23 | 3.19 | $2.72 | 58314 |
| 2022-06-22 | 3.33 | $2.94 | 27373 |
| 2022-06-21 | 3.44 | $3.25 | 504156 |
| 2022-06-17 | 3.51 | $3.35 | 937997 |
| 2022-06-16 | 3.57 | $3.42 | 37157 |
| 2022-06-15 | 3.62 | $3.56 | 8423 |
| 2022-06-14 | 3.66 | $3.49 | 12026 |
| 2022-06-13 | 3.72 | $3.50 | 18826 |
| 2022-06-10 | 3.78 | $3.79 | 42323 |
| 2022-06-09 | 3.80 | $3.80 | 14705 |
| 2022-06-08 | 3.82 | $4.07 | 10464 |
| 2022-06-07 | 3.79 | $4.01 | 390 |
| 2022-06-06 | 3.76 | $4.16 | 2512 |
| 2022-06-03 | 3.70 | $4.01 | 16534 |
| 2022-06-02 | 3.66 | $4.10 | 20915 |
| 2022-06-01 | 3.60 | $3.77 | 16376 |
| 2022-05-31 | 3.61 | $3.90 | 2100 |
| 2022-05-27 | 3.58 | $3.85 | 2005 |
| 2022-05-26 | 3.57 | $3.80 | 107711 |
| 2022-05-25 | 3.56 | $3.73 | 13868 |
| 2022-05-24 | 3.57 | $3.81 | 247028 |
| 2022-05-23 | 3.57 | $3.75 | 31959 |
| 2022-05-20 | 3.58 | $3.75 | 8467 |
| 2022-05-19 | 3.60 | $3.90 | 6835 |
| 2022-05-18 | 3.60 | $3.69 | 17850 |
| 2022-05-17 | 3.63 | $3.90 | 20478 |
| 2022-05-16 | 3.64 | $3.72 | 14616 |
| 2022-05-13 | 3.68 | $3.58 | 271642 |
| 2022-05-12 | 3.77 | $3.43 | 53539 |
| 2022-05-11 | 3.90 | $3.67 | 22870 |
| 2022-05-10 | 4.01 | $3.60 | 86850 |
| 2022-05-09 | 4.15 | $3.75 | 32175 |
| 2022-05-06 | 4.29 | $4.07 | 49474 |
| 2022-05-05 | 4.38 | $4.27 | 10255 |
| 2022-05-04 | 4.45 | $4.34 | 9961 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.11
2026-07-22
Close Price
$9.99
Vol: 250
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.75
Average
5.86
Maximum
11.95
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 9.11 | $9.99 | 250 |
| 2026-07-21 | 8.84 | $9.48 | 204300 |
| 2026-07-20 | 8.69 | $8.75 | 40600 |
| 2026-07-17 | 8.74 | $8.67 | 223549 |
| 2026-07-16 | 8.83 | $8.89 | 164619 |
| 2026-07-15 | 8.88 | $9.42 | 193900 |
| 2026-07-14 | 8.77 | $9.45 | 293200 |
| 2026-07-13 | 8.64 | $8.94 | 1.4M |
| 2026-07-10 | 8.64 | $9.07 | 109400 |
| 2026-07-09 | 8.61 | $8.88 | 642338 |
| 2026-07-08 | 8.64 | $8.42 | 116300 |
| 2026-07-07 | 8.84 | $8.58 | 112800 |
| 2026-07-06 | 9.03 | $9.30 | 171400 |
| 2026-07-02 | 9.04 | $9.07 | 405000 |
| 2026-07-01 | 9.14 | $9.04 | 9214 |
| 2026-06-30 | 9.27 | $9.23 | 20746 |
| 2026-06-29 | 9.37 | $9.11 | 249800 |
| 2026-06-26 | 9.54 | $9.01 | 238732 |
| 2026-06-25 | 9.78 | $9.19 | 1.0M |
| 2026-06-24 | 10.02 | $9.04 | 166746 |
| 2026-06-23 | 10.36 | $9.60 | 255202 |
| 2026-06-22 | 10.60 | $10.34 | 239014 |
| 2026-06-18 | 10.65 | $10.70 | 64000 |
| 2026-06-17 | 10.59 | $10.65 | 370500 |
| 2026-06-16 | 10.53 | $10.93 | 430900 |
| 2026-06-15 | 10.36 | $10.94 | 418600 |
| 2026-06-12 | 10.16 | $10.35 | 873119 |
| 2026-06-11 | 10.09 | $9.82 | 1.4M |
| 2026-06-10 | 10.18 | $9.16 | 118344 |
| 2026-06-09 | 10.49 | $9.64 | 235400 |
| 2026-06-08 | 10.71 | $9.64 | 2.3M |
| 2026-06-05 | 10.97 | $9.58 | 89810 |
| 2026-06-04 | 11.30 | $10.96 | 285539 |
| 2026-06-03 | 11.25 | $10.97 | 257509 |
| 2026-06-02 | 11.18 | $11.53 | 368211 |
| 2026-06-01 | 10.90 | $11.23 | 84600 |
| 2026-05-29 | 10.65 | $10.89 | 1.9M |
| 2026-05-28 | 10.43 | $10.87 | 227900 |
| 2026-05-27 | 10.17 | $10.50 | 42135 |
| 2026-05-26 | 9.96 | $10.52 | 480629 |
| 2026-05-22 | 9.70 | $9.54 | 319300 |
| 2026-05-21 | 9.68 | $9.63 | 173806 |
| 2026-05-20 | 9.61 | $9.23 | 60122 |
| 2026-05-19 | 9.66 | $9.03 | 611000 |
| 2026-05-18 | 9.78 | $9.41 | 15531 |
| 2026-05-15 | 9.79 | $9.35 | 577022 |
| 2026-05-14 | 9.82 | $10.17 | 199635 |
| 2026-05-13 | 9.58 | $10.40 | 387000 |
| 2026-05-12 | 9.22 | $9.91 | 200013 |
| 2026-05-11 | 8.92 | $9.44 | 3.8M |
| 2026-05-08 | 8.70 | $9.22 | 120100 |
| 2026-05-07 | 8.51 | $8.73 | 141323 |
| 2026-05-06 | 8.43 | $8.80 | 185147 |
| 2026-05-05 | 8.31 | $8.03 | 117649 |
| 2026-05-04 | 8.41 | $8.05 | 305219 |
| 2026-05-01 | 8.52 | $8.29 | 407900 |
| 2026-04-30 | 8.58 | $8.33 | 348426 |
| 2026-04-29 | 8.64 | $7.94 | 170800 |
| 2026-04-28 | 8.83 | $8.05 | 316543 |
| 2026-04-27 | 9.03 | $8.64 | 128200 |
| 2026-04-24 | 9.08 | $8.50 | 337148 |
| 2026-04-23 | 9.18 | $8.63 | 97841 |
| 2026-04-22 | 9.26 | $8.88 | 126935 |
| 2026-04-21 | 9.27 | $8.60 | 207324 |
| 2026-04-20 | 9.36 | $9.19 | 289900 |
| 2026-04-17 | 9.28 | $9.36 | 167700 |
| 2026-04-16 | 9.12 | $9.27 | 352700 |
| 2026-04-15 | 8.95 | $9.36 | 49200 |
| 2026-04-14 | 8.71 | $9.32 | 207214 |
| 2026-04-13 | 8.42 | $8.99 | 97900 |
| 2026-04-10 | 8.17 | $8.77 | 57544 |
| 2026-04-09 | 7.93 | $8.61 | 198736 |
| 2026-04-08 | 7.70 | $8.59 | 543800 |
| 2026-04-07 | 7.42 | $7.99 | 395900 |
| 2026-04-06 | 7.28 | $7.96 | 237300 |
| 2026-04-02 | 7.12 | $7.90 | 107315 |
| 2026-04-01 | 6.96 | $8.14 | 811805 |
| 2026-03-31 | 6.69 | $7.51 | 26500 |
| 2026-03-30 | 6.58 | $6.95 | 822400 |
| 2026-03-27 | 6.63 | $7.04 | 336300 |
| 2026-03-26 | 6.68 | $6.84 | 458000 |
| 2026-03-25 | 6.83 | $7.45 | 451336 |
| 2026-03-24 | 6.82 | $7.19 | 214200 |
| 2026-03-23 | 6.91 | $7.29 | 1.5M |
| 2026-03-20 | 7.01 | $6.87 | 534420 |
| 2026-03-19 | 7.28 | $7.20 | 385446 |
| 2026-03-18 | 7.52 | $7.41 | 369600 |
| 2026-03-17 | 7.76 | $8.09 | 76800 |
| 2026-03-16 | 7.85 | $8.13 | 100800 |
| 2026-03-13 | 7.96 | $8.08 | 447737 |
| 2026-03-12 | 8.13 | $8.39 | 559221 |
| 2026-03-11 | 8.25 | $8.53 | 806400 |
| 2026-03-10 | 8.36 | $8.51 | 1.3M |
| 2026-03-09 | 8.52 | $8.30 | 1.1M |
| 2026-03-06 | 8.80 | $8.27 | 4.3M |
| 2026-03-05 | 9.16 | $8.46 | 1.9M |
| 2026-03-04 | 9.55 | $9.38 | 646539 |
| 2026-03-03 | 9.75 | $9.00 | 1.0M |
| 2026-03-02 | 10.11 | $9.99 | 786200 |
| 2026-02-27 | 10.24 | $10.43 | 500500 |
| 2026-02-26 | 10.28 | $10.32 | 362817 |
| 2026-02-25 | 10.35 | $10.48 | 171900 |
| 2026-02-24 | 10.40 | $10.31 | 415400 |
| 2026-02-23 | 10.52 | $10.00 | 728620 |
| 2026-02-20 | 10.77 | $10.24 | 344200 |
| 2026-02-19 | 10.99 | $10.05 | 1.4M |
| 2026-02-18 | 11.33 | $10.36 | 2.1M |
| 2026-02-17 | 11.64 | $10.91 | 212300 |
| 2026-02-13 | 11.84 | $11.58 | 25102 |
| 2026-02-12 | 11.86 | $11.40 | 335600 |
| 2026-02-11 | 11.95 | $12.00 | 557514 |
| 2026-02-10 | 11.85 | $11.71 | 388738 |
| 2026-02-09 | 11.82 | $11.81 | 342330 |
| 2026-02-06 | 11.74 | $11.62 | 456800 |
| 2026-02-05 | 11.69 | $10.89 | 178500 |
| 2026-02-04 | 11.86 | $11.52 | 84700 |
| 2026-02-03 | 11.86 | $12.03 | 326045 |
| 2026-02-02 | 11.69 | $11.45 | 202900 |
| 2026-01-30 | 11.66 | $11.10 | 1.4M |
| 2026-01-29 | 11.71 | $12.32 | 423500 |
| 2026-01-28 | 11.39 | $12.01 | 976109 |
| 2026-01-27 | 11.08 | $11.59 | 292335 |
| 2026-01-26 | 10.84 | $11.37 | 583500 |
| 2026-01-23 | 10.60 | $11.21 | 228538 |
| 2026-01-22 | 10.36 | $10.26 | 128100 |
| 2026-01-21 | 10.36 | $10.73 | 1.0M |
| 2026-01-20 | 10.21 | $10.20 | 334316 |
| 2026-01-16 | 10.20 | $10.39 | 1.0M |
| 2026-01-15 | 10.11 | $10.09 | 326805 |
| 2026-01-14 | 10.10 | $9.95 | 601500 |
| 2026-01-13 | 10.14 | $9.89 | 110700 |
| 2026-01-12 | 10.19 | $10.03 | 871400 |
| 2026-01-09 | 10.21 | $9.82 | 429432 |
| 2026-01-08 | 10.29 | $9.74 | 104800 |
| 2026-01-07 | 10.42 | $9.96 | 221700 |
| 2026-01-06 | 10.49 | $10.74 | 70720 |
| 2026-01-05 | 10.33 | $10.63 | 208515 |
| 2026-01-02 | 10.17 | $9.84 | 331139 |
| 2025-12-31 | 10.21 | $10.01 | 192749 |
| 2025-12-30 | 10.20 | $10.19 | 345640 |
| 2025-12-29 | 10.12 | $9.96 | 189836 |
| 2025-12-26 | 10.09 | $10.34 | 22400 |
| 2025-12-24 | 9.94 | $9.97 | 14700 |
| 2025-12-23 | 9.86 | $10.04 | 223200 |
| 2025-12-22 | 9.73 | $9.77 | 537200 |
| 2025-12-19 | 9.66 | $9.53 | 253048 |
| 2025-12-18 | 9.64 | $9.30 | 140100 |
| 2025-12-17 | 9.68 | $9.35 | 277725 |
| 2025-12-16 | 9.72 | $9.48 | 321431 |
| 2025-12-15 | 9.71 | $9.73 | 221300 |
| 2025-12-12 | 9.62 | $9.59 | 79700 |
| 2025-12-11 | 9.54 | $9.75 | 209000 |
| 2025-12-10 | 9.40 | $9.62 | 356042 |
| 2025-12-09 | 9.25 | $9.37 | 302000 |
| 2025-12-08 | 9.15 | $9.41 | 359400 |
| 2025-12-05 | 9.01 | $9.44 | 542000 |
| 2025-12-04 | 8.83 | $9.26 | 114600 |
| 2025-12-03 | 8.66 | $9.28 | 345000 |
| 2025-12-02 | 8.44 | $8.55 | 145122 |
| 2025-12-01 | 8.42 | $8.78 | 83022 |
| 2025-11-28 | 8.31 | $8.84 | 186300 |
| 2025-11-26 | 8.16 | $8.46 | 41901 |
| 2025-11-25 | 8.10 | $8.35 | 268800 |
| 2025-11-24 | 8.06 | $8.35 | 1.1M |
| 2025-11-21 | 8.03 | $7.80 | 78500 |
| 2025-11-20 | 8.15 | $7.59 | 779400 |
| 2025-11-19 | 8.38 | $8.11 | 598626 |
| 2025-11-18 | 8.49 | $8.06 | 227019 |
| 2025-11-17 | 8.64 | $8.56 | 82300 |
| 2025-11-14 | 8.67 | $8.66 | 17607 |
| 2025-11-13 | 8.67 | $8.65 | 895400 |
| 2025-11-12 | 8.68 | $9.00 | 574600 |
| 2025-11-11 | 8.57 | $8.70 | 181000 |
| 2025-11-10 | 8.53 | $8.78 | 61001 |
| 2025-11-07 | 8.46 | $8.68 | 134200 |
| 2025-11-06 | 8.40 | $8.50 | 91844 |
| 2025-11-05 | 8.39 | $8.44 | 167200 |
| 2025-11-04 | 8.40 | $8.15 | 284600 |
| 2025-11-03 | 8.51 | $8.73 | 95500 |
| 2025-10-31 | 8.45 | $8.91 | 242600 |
| 2025-10-30 | 8.32 | $8.44 | 109414 |
| 2025-10-29 | 8.31 | $8.84 | 252234 |
| 2025-10-28 | 8.18 | $8.42 | 401005 |
| 2025-10-27 | 8.15 | $8.09 | 1.7M |
| 2025-10-24 | 8.22 | $8.20 | 108004 |
| 2025-10-23 | 8.27 | $8.14 | 39601 |
| 2025-10-22 | 8.36 | $7.85 | 18327 |
| 2025-10-21 | 8.55 | $7.86 | 515100 |
| 2025-10-20 | 8.79 | $8.21 | 4.0M |
| 2025-10-17 | 8.96 | $7.93 | 259328 |
| 2025-10-16 | 9.25 | $8.23 | 771900 |
| 2025-10-15 | 9.51 | $9.13 | 584137 |
| 2025-10-14 | 9.53 | $8.98 | 584137 |
| 2025-10-13 | 9.59 | $9.56 | 15100 |
| 2025-10-10 | 9.47 | $9.07 | 1.4M |
| 2025-10-09 | 9.47 | $9.48 | 708400 |
| 2025-10-08 | 9.34 | $9.83 | 284000 |
| 2025-10-07 | 9.05 | $8.95 | 43200 |
| 2025-10-06 | 8.96 | $8.98 | 126007 |
| 2025-10-03 | 8.84 | $9.04 | 425400 |
| 2025-10-02 | 8.66 | $8.86 | 536828 |
| 2025-10-01 | 8.49 | $8.75 | 520909 |
| 2025-09-30 | 8.32 | $8.50 | 146600 |
| 2025-09-29 | 8.18 | $8.63 | 301914 |
| 2025-09-26 | 7.96 | $8.13 | 572934 |
| 2025-09-25 | 7.84 | $8.01 | 364932 |
| 2025-09-24 | 7.73 | $8.27 | 2.4M |
| 2025-09-23 | 7.51 | $7.43 | 184400 |
| 2025-09-22 | 7.51 | $7.51 | 519433 |
| 2025-09-19 | 7.48 | $7.39 | 618413 |
| 2025-09-18 | 7.47 | $7.19 | 333400 |
| 2025-09-17 | 7.53 | $7.30 | 327500 |
| 2025-09-16 | 7.55 | $7.44 | 57820 |
| 2025-09-15 | 7.54 | $7.55 | 143600 |
| 2025-09-12 | 7.48 | $7.49 | 404200 |
| 2025-09-11 | 7.42 | $7.53 | 239146 |
| 2025-09-10 | 7.33 | $7.33 | 737341 |
| 2025-09-09 | 7.28 | $7.32 | 276431 |
| 2025-09-08 | 7.22 | $7.23 | 27800 |
| 2025-09-05 | 7.17 | $7.12 | 121137 |
| 2025-09-04 | 7.14 | $6.93 | 238900 |
| 2025-09-03 | 7.16 | $7.12 | 105016 |
| 2025-09-02 | 7.12 | $6.81 | 127714 |
| 2025-08-29 | 7.16 | $7.15 | 85200 |
| 2025-08-28 | 7.10 | $7.03 | 67400 |
| 2025-08-27 | 7.06 | $7.09 | 2.4M |
| 2025-08-26 | 6.99 | $7.05 | 103142 |
| 2025-08-25 | 6.91 | $6.98 | 451200 |
| 2025-08-22 | 6.84 | $7.00 | 75332 |
| 2025-08-21 | 6.73 | $6.69 | 253113 |
| 2025-08-20 | 6.70 | $6.50 | 25800 |
| 2025-08-19 | 6.71 | $6.49 | 362100 |
| 2025-08-18 | 6.73 | $6.66 | 72320 |
| 2025-08-15 | 6.69 | $6.70 | 21400 |
| 2025-08-14 | 6.62 | $6.71 | 65401 |
| 2025-08-13 | 6.54 | $6.82 | 98800 |
| 2025-08-12 | 6.39 | $6.61 | 192235 |
| 2025-08-11 | 6.28 | $6.27 | 38503 |
| 2025-08-08 | 6.25 | $6.65 | 334300 |
| 2025-08-07 | 6.09 | $6.36 | 54100 |
| 2025-08-06 | 5.98 | $6.33 | 342115 |
| 2025-08-05 | 5.86 | $6.18 | 164818 |
| 2025-08-04 | 5.76 | $6.07 | 17100 |
| 2025-08-01 | 5.68 | $5.91 | 512300 |
| 2025-07-31 | 5.63 | $5.65 | 29200 |
| 2025-07-30 | 5.65 | $5.37 | 53838 |
| 2025-07-29 | 5.76 | $5.68 | 112500 |
| 2025-07-28 | 5.80 | $5.76 | 145100 |
| 2025-07-25 | 5.83 | $5.79 | 89829 |
| 2025-07-24 | 5.85 | $5.99 | 374640 |
| 2025-07-23 | 5.81 | $5.98 | 319340 |
| 2025-07-22 | 5.77 | $5.96 | 142721 |
| 2025-07-21 | 5.73 | $5.78 | 109800 |
| 2025-07-18 | 5.74 | $5.66 | 40000 |
| 2025-07-17 | 5.78 | $5.66 | 125100 |
| 2025-07-16 | 5.84 | $5.58 | 288400 |
| 2025-07-15 | 5.93 | $5.74 | 109746 |
| 2025-07-14 | 5.99 | $5.68 | 112600 |
| 2025-07-11 | 6.09 | $5.79 | 391600 |
| 2025-07-10 | 6.16 | $5.86 | 263836 |
| 2025-07-09 | 6.23 | $5.89 | 305000 |
| 2025-07-08 | 6.31 | $6.12 | 115500 |
| 2025-07-07 | 6.32 | $6.17 | 231349 |
| 2025-07-03 | 6.31 | $6.37 | 130843 |
| 2025-07-02 | 6.24 | $6.52 | 157500 |
| 2025-07-01 | 6.09 | $6.12 | 2147 |
| 2025-06-30 | 6.04 | $6.12 | 226108 |
| 2025-06-27 | 5.97 | $6.02 | 121320 |
| 2025-06-26 | 5.92 | $6.24 | 126700 |
| 2025-06-25 | 5.78 | $5.70 | 43100 |
| 2025-06-24 | 5.78 | $5.79 | 255542 |
| 2025-06-23 | 5.75 | $5.64 | 538719 |
| 2025-06-20 | 5.76 | $5.53 | 1.3M |
| 2025-06-18 | 5.80 | $5.64 | 1.7M |
| 2025-06-17 | 5.82 | $5.53 | 245300 |
| 2025-06-16 | 5.87 | $5.73 | 332829 |
| 2025-06-13 | 5.86 | $5.56 | 54547 |
| 2025-06-12 | 5.90 | $5.70 | 95700 |
| 2025-06-11 | 5.90 | $5.77 | 96100 |
| 2025-06-10 | 5.87 | $5.85 | 19414 |
| 2025-06-09 | 5.80 | $5.80 | 49624 |
| 2025-06-06 | 5.73 | $5.67 | 306025 |
| 2025-06-05 | 5.69 | $5.83 | 136900 |
| 2025-06-04 | 5.57 | $5.65 | 175233 |
| 2025-06-03 | 5.49 | $5.53 | 27100 |
| 2025-06-02 | 5.42 | $5.42 | 69100 |
| 2025-05-30 | 5.37 | $5.44 | 292900 |
| 2025-05-29 | 5.29 | $5.51 | 481597 |
| 2025-05-28 | 5.18 | $5.38 | 173104 |
| 2025-05-27 | 5.08 | $5.36 | 624042 |
| 2025-05-23 | 4.96 | $5.07 | 274500 |
| 2025-05-22 | 4.91 | $4.86 | 141800 |
| 2025-05-21 | 4.91 | $4.84 | 41709 |
| 2025-05-20 | 4.91 | $4.67 | 1.1M |
| 2025-05-19 | 4.97 | $4.74 | 4123 |
| 2025-05-16 | 5.02 | $4.72 | 371028 |
| 2025-05-15 | 5.09 | $4.87 | 195236 |
| 2025-05-14 | 5.12 | $5.09 | 248600 |
| 2025-05-13 | 5.08 | $5.20 | 170339 |
| 2025-05-12 | 5.00 | $5.09 | 533400 |
| 2025-05-09 | 4.94 | $4.99 | 37800 |
| 2025-05-08 | 4.89 | $4.97 | 91041 |
| 2025-05-07 | 4.84 | $4.80 | 135406 |
| 2025-05-06 | 4.83 | $4.86 | 33205 |
| 2025-05-05 | 4.79 | $4.77 | 297600 |
| 2025-05-02 | 4.78 | $4.83 | 278125 |
| 2025-05-01 | 4.75 | $4.81 | 345900 |
| 2025-04-30 | 4.71 | $4.80 | 125724 |
| 2025-04-29 | 4.67 | $4.95 | 63811 |
| 2025-04-28 | 4.57 | $4.90 | 115200 |
| 2025-04-25 | 4.47 | $4.99 | 423946 |
| 2025-04-24 | 4.32 | $4.90 | 405300 |
| 2025-04-23 | 4.17 | $4.75 | 497800 |
| 2025-04-22 | 4.04 | $4.41 | 230400 |
| 2025-04-21 | 4.00 | $4.24 | 25522 |
| 2025-04-17 | 4.01 | $4.29 | 251100 |
| 2025-04-16 | 4.00 | $4.30 | 43902 |
| 2025-04-15 | 4.01 | $4.32 | 110500 |
| 2025-04-14 | 4.01 | $4.36 | 63100 |
| 2025-04-11 | 4.01 | $4.22 | 521722 |
| 2025-04-10 | 4.07 | $3.96 | 443102 |
| 2025-04-09 | 4.23 | $4.40 | 483100 |
| 2025-04-08 | 4.29 | $3.76 | 241110 |
| 2025-04-07 | 4.58 | $3.91 | 921315 |
| 2025-04-04 | 4.89 | $4.00 | 710000 |
| 2025-04-03 | 5.25 | $4.60 | 118400 |
| 2025-04-02 | 5.49 | $5.33 | 375300 |
| 2025-04-01 | 5.56 | $5.24 | 55826 |
| 2025-03-31 | 5.67 | $5.21 | 498700 |
| 2025-03-28 | 5.82 | $5.42 | 204721 |
| 2025-03-27 | 5.93 | $5.67 | 50007 |
| 2025-03-26 | 5.99 | $5.81 | 313100 |
| 2025-03-25 | 6.01 | $6.10 | 79245 |
| 2025-03-24 | 5.95 | $6.04 | 144700 |
| 2025-03-21 | 5.88 | $5.98 | 123536 |
| 2025-03-20 | 5.82 | $6.23 | 444400 |
| 2025-03-19 | 5.67 | $6.06 | 119800 |
| 2025-03-18 | 5.54 | $5.91 | 52605 |
| 2025-03-17 | 5.42 | $5.85 | 319340 |
| 2025-03-14 | 5.31 | $5.54 | 104630 |
| 2025-03-13 | 5.27 | $5.27 | 518800 |
| 2025-03-12 | 5.30 | $5.44 | 206600 |
| 2025-03-11 | 5.30 | $5.23 | 18400 |
| 2025-03-10 | 5.36 | $4.83 | 474800 |
| 2025-03-07 | 5.57 | $5.50 | 331047 |
| 2025-03-06 | 5.61 | $5.68 | 151300 |
| 2025-03-05 | 5.60 | $5.76 | 98926 |
| 2025-03-04 | 5.57 | $5.35 | 64900 |
| 2025-03-03 | 5.67 | $5.32 | 65800 |
| 2025-02-28 | 5.79 | $5.47 | 365723 |
| 2025-02-27 | 5.90 | $5.79 | 311603 |
| 2025-02-26 | 5.93 | $5.93 | 289500 |
| 2025-02-25 | 5.93 | $5.81 | 153534 |
| 2025-02-24 | 5.95 | $5.86 | 109200 |
| 2025-02-21 | 5.97 | $5.76 | 122100 |
| 2025-02-20 | 6.03 | $6.18 | 310917 |
| 2025-02-19 | 5.96 | $5.83 | 102400 |
| 2025-02-18 | 5.99 | $5.98 | 124344 |
| 2025-02-14 | 5.98 | $6.09 | 153600 |
| 2025-02-13 | 5.92 | $6.02 | 36526 |
| 2025-02-12 | 5.88 | $6.02 | 9735 |
| 2025-02-11 | 5.83 | $5.83 | 89401 |
| 2025-02-10 | 5.83 | $6.04 | 121800 |
| 2025-02-07 | 5.77 | $5.99 | 48647 |
| 2025-02-06 | 5.71 | $5.82 | 152200 |
| 2025-02-05 | 5.69 | $5.88 | 74700 |
| 2025-02-04 | 5.65 | $5.84 | 132900 |
| 2025-02-03 | 5.61 | $5.53 | 29300 |
| 2025-01-31 | 5.67 | $5.63 | 94817 |
| 2025-01-30 | 5.71 | $5.82 | 252800 |
| 2025-01-29 | 5.71 | $5.77 | 576900 |
| 2025-01-28 | 5.72 | $5.51 | 117310 |
| 2025-01-27 | 5.82 | $5.72 | 71521 |
| 2025-01-24 | 5.88 | $5.91 | 63642 |
| 2025-01-23 | 5.89 | $5.75 | 265836 |
| 2025-01-22 | 5.96 | $5.74 | 229700 |
| 2025-01-21 | 6.04 | $6.17 | 253534 |
| 2025-01-17 | 6.02 | $6.06 | 76242 |
| 2025-01-16 | 6.02 | $6.05 | 188800 |
| 2025-01-15 | 6.03 | $6.14 | 32600 |
| 2025-01-14 | 6.01 | $5.98 | 64912 |
| 2025-01-13 | 6.05 | $5.92 | 119235 |
| 2025-01-10 | 6.11 | $6.06 | 218900 |
| 2025-01-08 | 6.14 | $6.20 | 278200 |
| 2025-01-07 | 6.14 | $6.27 | 128300 |
| 2025-01-06 | 6.12 | $6.30 | 547500 |
| 2025-01-03 | 6.09 | $6.21 | 16900 |
| 2025-01-02 | 6.08 | $6.14 | 10741 |
| 2024-12-31 | 6.10 | $6.16 | 135400 |
| 2024-12-30 | 6.11 | $6.15 | 51133 |
| 2024-12-27 | 6.14 | $6.19 | 13000 |
| 2024-12-26 | 6.16 | $6.47 | 800 |
| 2024-12-24 | 6.10 | $6.26 | 82700 |
| 2024-12-23 | 6.09 | $6.33 | 436507 |
| 2024-12-20 | 6.07 | $6.18 | 637715 |
| 2024-12-19 | 6.10 | $6.00 | 473647 |
| 2024-12-18 | 6.19 | $5.94 | 632423 |
| 2024-12-17 | 6.33 | $6.27 | 8739 |
| 2024-12-16 | 6.40 | $6.30 | 108500 |
| 2024-12-13 | 6.48 | $6.31 | 30900 |
| 2024-12-12 | 6.57 | $6.54 | 264700 |
| 2024-12-11 | 6.61 | $6.78 | 1.1M |
| 2024-12-10 | 6.59 | $6.65 | 173900 |
| 2024-12-09 | 6.61 | $6.74 | 142411 |
| 2024-12-06 | 6.61 | $6.49 | 112300 |
| 2024-12-05 | 6.69 | $6.66 | 299200 |
| 2024-12-04 | 6.74 | $6.65 | 161900 |
| 2024-12-03 | 6.80 | $6.76 | 281300 |
| 2024-12-02 | 6.85 | $6.76 | 157800 |
| 2024-11-29 | 6.90 | $6.84 | 180719 |
| 2024-11-27 | 6.95 | $6.78 | 273500 |
| 2024-11-26 | 7.02 | $6.85 | 53200 |
| 2024-11-25 | 7.09 | $7.04 | 338800 |
| 2024-11-22 | 7.12 | $7.20 | 23746 |
| 2024-11-21 | 7.10 | $7.35 | 58804 |
| 2024-11-20 | 7.03 | $7.21 | 9600 |
| 2024-11-19 | 6.99 | $7.32 | 185700 |
| 2024-11-18 | 6.91 | $7.10 | 235606 |
| 2024-11-15 | 6.89 | $6.74 | 165900 |
| 2024-11-14 | 6.98 | $6.87 | 535100 |
| 2024-11-13 | 7.04 | $6.80 | 477623 |
| 2024-11-12 | 7.15 | $7.12 | 375938 |
| 2024-11-11 | 7.18 | $7.27 | 207432 |
| 2024-11-08 | 7.17 | $7.38 | 261700 |
| 2024-11-07 | 7.12 | $7.63 | 147700 |
| 2024-11-06 | 6.99 | $7.14 | 461946 |
| 2024-11-05 | 6.98 | $7.34 | 326500 |
| 2024-11-04 | 6.92 | $6.92 | 148800 |
| 2024-11-01 | 6.97 | $7.02 | 427000 |
| 2024-10-31 | 7.01 | $7.03 | 238400 |
| 2024-10-30 | 7.06 | $7.13 | 110408 |
| 2024-10-29 | 7.09 | $7.04 | 346803 |
| 2024-10-28 | 7.15 | $6.99 | 358000 |
| 2024-10-25 | 7.25 | $7.18 | 113100 |
| 2024-10-24 | 7.31 | $7.10 | 139000 |
| 2024-10-23 | 7.42 | $7.15 | 138400 |
| 2024-10-22 | 7.53 | $7.33 | 220500 |
| 2024-10-21 | 7.61 | $7.33 | 218700 |
| 2024-10-18 | 7.70 | $7.58 | 66400 |
| 2024-10-17 | 7.73 | $7.49 | 134909 |
| 2024-10-16 | 7.80 | $7.64 | 86800 |
| 2024-10-15 | 7.84 | $7.53 | 138800 |
| 2024-10-14 | 7.91 | $7.22 | 300 |
| 2024-10-11 | 8.10 | $7.80 | 292200 |
| 2024-10-10 | 8.13 | $7.81 | 142300 |
| 2024-10-09 | 8.17 | $7.85 | 231900 |
| 2024-10-08 | 8.19 | $7.73 | 279400 |
| 2024-10-07 | 8.26 | $8.00 | 188100 |
| 2024-10-04 | 8.24 | $8.18 | 211100 |
| 2024-10-03 | 8.16 | $7.98 | 45000 |
| 2024-10-02 | 8.11 | $8.15 | 376627 |
| 2024-10-01 | 7.99 | $7.92 | 235900 |
| 2024-09-30 | 7.91 | $7.79 | 192100 |
| 2024-09-27 | 7.84 | $8.00 | 231100 |
| 2024-09-26 | 7.69 | $8.09 | 489900 |
| 2024-09-25 | 7.48 | $7.62 | 476900 |
| 2024-09-24 | 7.35 | $7.80 | 655001 |
| 2024-09-23 | 7.14 | $7.27 | 78000 |
| 2024-09-20 | 7.05 | $7.25 | 239700 |
| 2024-09-19 | 6.94 | $7.40 | 393000 |
| 2024-09-18 | 6.76 | $7.25 | 200800 |
| 2024-09-17 | 6.58 | $7.00 | 149848 |
| 2024-09-16 | 6.44 | $6.82 | 56600 |
| 2024-09-13 | 6.34 | $6.76 | 195700 |
| 2024-09-12 | 6.23 | $6.57 | 78834 |
| 2024-09-11 | 6.15 | $6.10 | 418419 |
| 2024-09-10 | 6.22 | $5.87 | 42600 |
| 2024-09-09 | 6.37 | $6.01 | 39800 |
| 2024-09-06 | 6.51 | $5.95 | 129000 |
| 2024-09-05 | 6.71 | $6.23 | 258900 |
| 2024-09-04 | 6.86 | $6.33 | 52014 |
| 2024-09-03 | 7.01 | $6.34 | 613340 |
| 2024-08-30 | 7.19 | $7.15 | 752500 |
| 2024-08-29 | 7.14 | $6.85 | 127900 |
| 2024-08-28 | 7.18 | $6.93 | 84834 |
| 2024-08-27 | 7.20 | $7.28 | 179443 |
| 2024-08-26 | 7.11 | $7.33 | 332700 |
| 2024-08-23 | 6.97 | $7.20 | 37600 |
| 2024-08-22 | 6.85 | $6.99 | 296110 |
| 2024-08-21 | 6.76 | $7.12 | 495400 |
| 2024-08-20 | 6.61 | $6.86 | 38900 |
| 2024-08-19 | 6.51 | $7.05 | 208021 |
| 2024-08-16 | 6.33 | $6.85 | 148208 |
| 2024-08-15 | 6.17 | $6.77 | 392244 |
| 2024-08-14 | 6.01 | $6.38 | 329537 |
| 2024-08-13 | 5.94 | $6.25 | 232600 |
| 2024-08-12 | 5.89 | $6.20 | 261311 |
| 2024-08-09 | 5.86 | $6.07 | 119400 |
| 2024-08-08 | 5.87 | $5.93 | 90828 |
| 2024-08-07 | 5.94 | $5.69 | 204700 |
| 2024-08-06 | 6.09 | $6.07 | 94300 |
| 2024-08-05 | 6.17 | $6.01 | 53400 |
| 2024-08-02 | 6.29 | $6.28 | 249200 |
| 2024-08-01 | 6.35 | $6.35 | 761111 |
| 2024-07-31 | 6.40 | $6.73 | 304900 |
| 2024-07-30 | 6.36 | $6.35 | 143900 |
| 2024-07-29 | 6.42 | $6.43 | 232336 |
| 2024-07-26 | 6.48 | $6.48 | 218900 |
| 2024-07-25 | 6.55 | $6.28 | 738627 |
| 2024-07-24 | 6.69 | $6.37 | 273210 |
| 2024-07-23 | 6.84 | $6.59 | 135500 |
| 2024-07-22 | 6.95 | $6.58 | 110725 |
| 2024-07-19 | 7.09 | $6.76 | 320257 |
| 2024-07-18 | 7.21 | $6.56 | 360314 |
| 2024-07-17 | 7.42 | $6.99 | 32683 |
| 2024-07-16 | 7.53 | $7.17 | 134009 |
| 2024-07-15 | 7.62 | $7.59 | 169283 |
| 2024-07-12 | 7.58 | $7.75 | 98173 |
| 2024-07-11 | 7.48 | $7.34 | 61662 |
| 2024-07-10 | 7.49 | $7.56 | 32876 |
| 2024-07-09 | 7.42 | $7.51 | 919832 |
| 2024-07-08 | 7.36 | $7.45 | 89787 |
| 2024-07-05 | 7.29 | $7.67 | 288834 |
| 2024-07-03 | 7.14 | $7.52 | 21909 |
| 2024-07-02 | 7.01 | $7.09 | 82448 |
| 2024-07-01 | 6.99 | $7.12 | 18737 |
| 2024-06-28 | 6.94 | $7.11 | 366086 |
| 2024-06-27 | 6.90 | $7.13 | 385038 |
| 2024-06-26 | 6.84 | $7.12 | 266612 |
| 2024-06-25 | 6.76 | $6.88 | 1.1M |
| 2024-06-24 | 6.76 | $7.27 | 679611 |
| 2024-06-21 | 6.62 | $7.03 | 795118 |
| 2024-06-20 | 6.54 | $7.03 | 102154 |
| 2024-06-18 | 6.45 | $6.82 | 147340 |
| 2024-06-17 | 6.41 | $6.43 | 505982 |
| 2024-06-14 | 6.48 | $6.48 | 276654 |
| 2024-06-13 | 6.56 | $6.64 | 207870 |
| 2024-06-12 | 6.62 | $6.80 | 188806 |
| 2024-06-11 | 6.64 | $6.70 | 175864 |
| 2024-06-10 | 6.69 | $6.85 | 120030 |
| 2024-06-07 | 6.73 | $6.68 | 408619 |
| 2024-06-06 | 6.82 | $6.85 | 100715 |
| 2024-06-05 | 6.89 | $6.73 | 341944 |
| 2024-06-04 | 7.01 | $6.42 | 53044 |
| 2024-06-03 | 7.26 | $6.82 | 415198 |
| 2024-05-31 | 7.44 | $7.07 | 50673 |
| 2024-05-30 | 7.58 | $7.33 | 122700 |
| 2024-05-29 | 7.67 | $7.36 | 147504 |
| 2024-05-28 | 7.77 | $7.54 | 752138 |
| 2024-05-24 | 7.83 | $7.51 | 546947 |
| 2024-05-23 | 7.91 | $7.40 | 1.2M |
| 2024-05-22 | 8.04 | $7.40 | 526575 |
| 2024-05-21 | 8.19 | $8.06 | 89035 |
| 2024-05-20 | 8.16 | $8.34 | 23910 |
| 2024-05-17 | 8.03 | $8.23 | 248226 |
| 2024-05-16 | 7.90 | $7.79 | 383856 |
| 2024-05-15 | 7.87 | $7.84 | 200154 |
| 2024-05-14 | 7.82 | $7.91 | 176482 |
| 2024-05-13 | 7.72 | $7.74 | 114045 |
| 2024-05-10 | 7.66 | $7.87 | 65740 |
| 2024-05-09 | 7.53 | $7.71 | 1.6M |
| 2024-05-08 | 7.43 | $7.35 | 137801 |
| 2024-05-07 | 7.41 | $7.56 | 141240 |
| 2024-05-06 | 7.31 | $7.72 | 584897 |
| 2024-05-03 | 7.15 | $7.29 | 478824 |
| 2024-05-02 | 7.07 | $6.87 | 34195 |
| 2024-05-01 | 7.11 | $6.81 | 490886 |
| 2024-04-30 | 7.18 | $6.94 | 601195 |
| 2024-04-29 | 7.21 | $7.42 | 362597 |
| 2024-04-26 | 7.10 | $7.53 | 463667 |
| 2024-04-25 | 6.92 | $7.05 | 512215 |
| 2024-04-24 | 6.85 | $6.59 | 82073 |
| 2024-04-23 | 6.91 | $6.55 | 822706 |
| 2024-04-22 | 6.99 | $6.73 | 191109 |
| 2024-04-19 | 7.03 | $6.87 | 179193 |
| 2024-04-18 | 7.03 | $7.03 | 38819 |
| 2024-04-17 | 6.97 | $6.92 | 42024 |
| 2024-04-16 | 6.93 | $6.91 | 407269 |
| 2024-04-15 | 6.88 | $6.67 | 531562 |
| 2024-04-12 | 6.89 | $6.73 | 37860 |
| 2024-04-11 | 6.87 | $6.85 | 166686 |
| 2024-04-10 | 6.81 | $6.85 | 272308 |
| 2024-04-09 | 6.72 | $6.80 | 440710 |
| 2024-04-08 | 6.63 | $6.64 | 402785 |
| 2024-04-05 | 6.57 | $6.51 | 1.4M |
| 2024-04-04 | 6.52 | $6.60 | 145599 |
| 2024-04-03 | 6.44 | $6.43 | 359752 |
| 2024-04-02 | 6.38 | $6.50 | 75142 |
| 2024-04-01 | 6.28 | $6.36 | 60369 |
| 2024-03-28 | 6.20 | $6.36 | 33325 |
| 2024-03-27 | 6.11 | $6.18 | 377804 |
| 2024-03-26 | 6.04 | $6.07 | 206803 |
| 2024-03-25 | 5.99 | $5.83 | 70313 |
| 2024-03-22 | 6.00 | $5.82 | 98129 |
| 2024-03-21 | 6.01 | $6.02 | 152444 |
| 2024-03-20 | 5.96 | $5.82 | 140514 |
| 2024-03-19 | 5.96 | $5.72 | 296742 |
| 2024-03-18 | 5.98 | $6.00 | 147173 |
| 2024-03-15 | 5.91 | $6.01 | 426994 |
| 2024-03-14 | 5.82 | $5.90 | 253571 |
| 2024-03-13 | 5.75 | $6.01 | 227292 |
| 2024-03-12 | 5.62 | $5.58 | 69505 |
| 2024-03-11 | 5.59 | $5.60 | 83970 |
| 2024-03-08 | 5.55 | $5.66 | 29832 |
| 2024-03-07 | 5.47 | $5.78 | 556876 |
| 2024-03-06 | 5.34 | $5.44 | 133792 |
| 2024-03-05 | 5.29 | $5.15 | 49920 |
| 2024-03-04 | 5.31 | $5.28 | 261341 |
| 2024-03-01 | 5.30 | $5.18 | 137646 |
| 2024-02-29 | 5.32 | $5.23 | 396087 |
| 2024-02-28 | 5.31 | $5.16 | 161412 |
| 2024-02-27 | 5.33 | $5.29 | 177105 |
| 2024-02-26 | 5.31 | $5.30 | 135969 |
| 2024-02-23 | 5.28 | $5.47 | 151322 |
| 2024-02-22 | 5.18 | $5.47 | 295468 |
| 2024-02-21 | 5.06 | $5.30 | 126884 |
| 2024-02-20 | 4.97 | $5.22 | 87114 |
| 2024-02-16 | 4.88 | $5.19 | 80613 |
| 2024-02-15 | 4.78 | $4.97 | 313847 |
| 2024-02-14 | 4.73 | $4.75 | 104987 |
| 2024-02-13 | 4.74 | $4.63 | 50021 |
| 2024-02-12 | 4.79 | $4.85 | 54706 |
| 2024-02-09 | 4.78 | $4.75 | 45954 |
| 2024-02-08 | 4.79 | $4.72 | 5710 |
| 2024-02-07 | 4.83 | $4.72 | 10948 |
| 2024-02-06 | 4.87 | $4.79 | 21802 |
| 2024-02-05 | 4.89 | $4.75 | 18146 |
| 2024-02-02 | 4.94 | $4.79 | 1.4M |
| 2024-02-01 | 4.98 | $5.01 | 75922 |
| 2024-01-31 | 4.95 | $5.04 | 117467 |
| 2024-01-30 | 4.92 | $5.03 | 183923 |
| 2024-01-29 | 4.87 | $4.97 | 1.5M |
| 2024-01-26 | 4.84 | $5.13 | 39916 |
| 2024-01-25 | 4.74 | $5.06 | 129382 |
| 2024-01-24 | 4.65 | $4.95 | 127091 |
| 2024-01-23 | 4.57 | $4.62 | 59053 |
| 2024-01-22 | 4.58 | $4.49 | 49189 |
| 2024-01-19 | 4.63 | $4.54 | 78402 |
| 2024-01-18 | 4.68 | $4.46 | 105448 |
| 2024-01-17 | 4.77 | $4.49 | 74108 |
| 2024-01-16 | 4.86 | $4.73 | 109573 |
| 2024-01-12 | 4.90 | $4.88 | 134714 |
| 2024-01-11 | 4.90 | $4.83 | 34630 |
| 2024-01-10 | 4.91 | $4.75 | 83413 |
| 2024-01-09 | 4.95 | $4.74 | 155568 |
| 2024-01-08 | 5.00 | $4.86 | 13112 |
| 2024-01-05 | 5.02 | $4.84 | 43015 |
| 2024-01-04 | 5.04 | $4.77 | 173128 |
| 2024-01-03 | 5.09 | $4.86 | 79481 |
| 2024-01-02 | 5.12 | $4.82 | 22850 |
| 2023-12-29 | 5.16 | $4.89 | 32181 |
| 2023-12-28 | 5.19 | $4.96 | 63934 |
| 2023-12-27 | 5.19 | $5.07 | 76122 |
| 2023-12-26 | 5.15 | $5.13 | 3624 |
| 2023-12-22 | 5.08 | $5.04 | 68914 |
| 2023-12-21 | 5.01 | $5.01 | 177038 |
| 2023-12-20 | 4.94 | $4.87 | 77605 |
| 2023-12-19 | 4.88 | $4.92 | 118726 |
| 2023-12-18 | 4.80 | $4.74 | 46200 |
| 2023-12-15 | 4.74 | $4.90 | 575290 |
| 2023-12-14 | 4.62 | $4.75 | 87719 |
| 2023-12-13 | 4.52 | $4.56 | 63044 |
| 2023-12-12 | 4.44 | $4.19 | 60447 |
| 2023-12-11 | 4.47 | $4.34 | 97702 |
| 2023-12-08 | 4.45 | $4.49 | 54357 |
| 2023-12-07 | 4.37 | $4.24 | 23803 |
| 2023-12-06 | 4.35 | $4.27 | 87471 |
| 2023-12-05 | 4.31 | $4.27 | 85718 |
| 2023-12-04 | 4.26 | $4.31 | 598084 |
| 2023-12-01 | 4.18 | $4.31 | 373703 |
| 2023-11-30 | 4.09 | $4.11 | 21259 |
| 2023-11-29 | 4.02 | $4.13 | 1200 |
| 2023-11-28 | 3.94 | $4.14 | 160878 |
| 2023-11-27 | 3.84 | $3.86 | 33494 |
| 2023-11-24 | 3.79 | $3.94 | 36692 |
| 2023-11-22 | 3.72 | $3.90 | 500 |
| 2023-11-21 | 3.63 | $3.87 | 142345 |
| 2023-11-20 | 3.54 | $3.72 | 98500 |
| 2023-11-17 | 3.47 | $3.61 | 27356 |
| 2023-11-16 | 3.43 | $3.58 | 88849 |
| 2023-11-15 | 3.38 | $3.61 | 193636 |
| 2023-11-14 | 3.32 | $3.46 | 47773 |
| 2023-11-13 | 3.30 | $3.27 | 23967 |
| 2023-11-10 | 3.33 | $3.25 | 182346 |
| 2023-11-09 | 3.37 | $3.30 | 173875 |
| 2023-11-08 | 3.41 | $3.33 | 126436 |
| 2023-11-07 | 3.45 | $3.51 | 21345 |
| 2023-11-06 | 3.45 | $3.66 | 63106 |
| 2023-11-03 | 3.40 | $3.69 | 121458 |
| 2023-11-02 | 3.33 | $3.55 | 70616 |
| 2023-11-01 | 3.29 | $3.37 | 102584 |
| 2023-10-31 | 3.31 | $3.43 | 555445 |
| 2023-10-30 | 3.31 | $3.31 | 103945 |
| 2023-10-27 | 3.36 | $3.38 | 261165 |
| 2023-10-26 | 3.40 | $3.41 | 2700 |
| 2023-10-25 | 3.44 | $3.35 | 121145 |
| 2023-10-24 | 3.52 | $3.53 | 143851 |
| 2023-10-23 | 3.55 | $3.46 | 140399 |
| 2023-10-20 | 3.62 | $3.55 | 217186 |
| 2023-10-19 | 3.68 | $3.61 | 76875 |
| 2023-10-18 | 3.74 | $3.66 | 50086 |
| 2023-10-17 | 3.79 | $3.83 | 21357 |
| 2023-10-16 | 3.80 | $3.86 | 116142 |
| 2023-10-13 | 3.81 | $3.77 | 36627 |
| 2023-10-12 | 3.85 | $3.77 | 116369 |
| 2023-10-11 | 3.91 | $4.02 | 69608 |
| 2023-10-10 | 3.90 | $4.12 | 149479 |
| 2023-10-09 | 3.85 | $3.89 | 48968 |
| 2023-10-06 | 3.88 | $4.00 | 32889 |
| 2023-10-05 | 3.87 | $3.86 | 44701 |
| 2023-10-04 | 3.92 | $3.78 | 73879 |
| 2023-10-03 | 4.00 | $3.86 | 139348 |
| 2023-10-02 | 4.07 | $3.98 | 102701 |
| 2023-09-29 | 4.13 | $4.27 | 35111 |
| 2023-09-28 | 4.11 | $4.15 | 32729 |
| 2023-09-27 | 4.12 | $4.02 | 151745 |
| 2023-09-26 | 4.18 | $4.08 | 37156 |
| 2023-09-25 | 4.24 | $4.17 | 3553 |
| 2023-09-22 | 4.28 | $4.19 | 66036 |
| 2023-09-21 | 4.32 | $4.19 | 29975 |
| 2023-09-20 | 4.38 | $4.33 | 65595 |
| 2023-09-19 | 4.40 | $4.34 | 82635 |
| 2023-09-18 | 4.43 | $4.54 | 22494 |
| 2023-09-15 | 4.40 | $4.65 | 474917 |
| 2023-09-14 | 4.33 | $4.59 | 61239 |
| 2023-09-13 | 4.27 | $4.30 | 44085 |
| 2023-09-12 | 4.28 | $4.28 | 45823 |
| 2023-09-11 | 4.31 | $4.34 | 90424 |
| 2023-09-08 | 4.33 | $4.24 | 41378 |
| 2023-09-07 | 4.38 | $4.18 | 785766 |
| 2023-09-06 | 4.47 | $4.35 | 90114 |
| 2023-09-05 | 4.52 | $4.54 | 2882 |
| 2023-09-01 | 4.52 | $4.74 | 41980 |
| 2023-08-31 | 4.46 | $4.63 | 5958 |
| 2023-08-30 | 4.43 | $4.62 | 1425 |
| 2023-08-29 | 4.39 | $4.58 | 7815 |
| 2023-08-28 | 4.36 | $4.43 | 22923 |
| 2023-08-25 | 4.38 | $4.40 | 36762 |
| 2023-08-24 | 4.40 | $4.43 | 32908 |
| 2023-08-23 | 4.43 | $4.61 | 7881 |
| 2023-08-22 | 4.40 | $4.51 | 8061 |
| 2023-08-21 | 4.41 | $4.43 | 12858 |
| 2023-08-18 | 4.44 | $4.34 | 44501 |
| 2023-08-17 | 4.52 | $4.37 | 6039 |
| 2023-08-16 | 4.60 | $4.39 | 31531 |
| 2023-08-15 | 4.69 | $4.42 | 18569 |
| 2023-08-14 | 4.79 | $4.59 | 5004 |
| 2023-08-11 | 4.87 | $4.65 | 12250 |
| 2023-08-10 | 4.94 | $4.80 | 11763 |
| 2023-08-09 | 4.97 | $4.78 | 9811 |
| 2023-08-08 | 5.02 | $4.75 | 15089 |
| 2023-08-07 | 5.09 | $4.98 | 2646 |
| 2023-08-04 | 5.10 | $4.97 | 9179 |
| 2023-08-03 | 5.12 | $5.01 | 30397 |
| 2023-08-02 | 5.12 | $5.03 | 115541 |
| 2023-08-01 | 5.11 | $5.05 | 8025 |
| 2023-07-31 | 5.09 | $5.22 | 17258 |
| 2023-07-28 | 5.01 | $5.05 | 9445 |
| 2023-07-27 | 4.96 | $4.97 | 654633 |
| 2023-07-26 | 4.92 | $4.96 | 20382 |
| 2023-07-25 | 4.88 | $4.99 | 49256 |
| 2023-07-24 | 4.82 | $4.71 | 25060 |
| 2023-07-21 | 4.83 | $4.72 | 41127 |
| 2023-07-20 | 4.84 | $4.85 | 40789 |
| 2023-07-19 | 4.80 | $4.80 | 4936 |
| 2023-07-18 | 4.77 | $4.78 | 10851 |
| 2023-07-17 | 4.74 | $4.79 | 162877 |
| 2023-07-14 | 4.70 | $4.85 | 12666 |
| 2023-07-13 | 4.63 | $4.87 | 68752 |
| 2023-07-12 | 4.53 | $4.70 | 55083 |
| 2023-07-11 | 4.47 | $4.44 | 44645 |
| 2023-07-10 | 4.48 | $4.46 | 14698 |
| 2023-07-07 | 4.48 | $4.43 | 13127 |
| 2023-07-06 | 4.49 | $4.32 | 7964 |
| 2023-07-05 | 4.53 | $4.46 | 12083 |
| 2023-07-03 | 4.54 | $4.55 | 4132 |
| 2023-06-30 | 4.53 | $4.54 | 31049 |
| 2023-06-29 | 4.51 | $4.45 | 14240 |
| 2023-06-28 | 4.52 | $4.41 | 28828 |
| 2023-06-27 | 4.54 | $4.49 | 41226 |
| 2023-06-26 | 4.54 | $4.47 | 32069 |
| 2023-06-23 | 4.54 | $4.30 | 36432 |
| 2023-06-22 | 4.59 | $4.52 | 1.6M |
| 2023-06-21 | 4.59 | $4.59 | 28391 |
| 2023-06-20 | 4.56 | $4.59 | 51052 |
| 2023-06-16 | 4.53 | $4.66 | 15193 |
| 2023-06-15 | 4.46 | $4.72 | 138489 |
| 2023-06-14 | 4.36 | $4.57 | 39129 |
| 2023-06-13 | 4.29 | $4.39 | 26035 |
| 2023-06-12 | 4.26 | $4.27 | 99750 |
| 2023-06-09 | 4.25 | $4.39 | 19857 |
| 2023-06-08 | 4.21 | $4.42 | 32596 |
| 2023-06-07 | 4.16 | $4.33 | 9103 |
| 2023-06-06 | 4.11 | $4.34 | 29572 |
| 2023-06-05 | 4.07 | $4.34 | 27213 |
| 2023-06-02 | 4.01 | $4.44 | 30042 |
| 2023-06-01 | 3.91 | $4.21 | 29363 |
| 2023-05-31 | 3.86 | $3.96 | 51896 |
| 2023-05-30 | 3.88 | $3.96 | 13173 |
| 2023-05-26 | 3.92 | $3.96 | 20038 |
| 2023-05-25 | 3.97 | $3.80 | 55254 |
| 2023-05-24 | 4.08 | $3.89 | 60152 |
| 2023-05-23 | 4.20 | $4.08 | 78143 |
| 2023-05-22 | 4.28 | $4.23 | 42091 |
| 2023-05-19 | 4.33 | $4.26 | 18648 |
| 2023-05-18 | 4.39 | $4.31 | 52599 |
| 2023-05-17 | 4.44 | $4.44 | 17263 |
| 2023-05-16 | 4.47 | $4.40 | 17763 |
| 2023-05-15 | 4.53 | $4.45 | 55978 |
| 2023-05-12 | 4.57 | $4.28 | 58642 |
| 2023-05-11 | 4.68 | $4.25 | 116679 |
| 2023-05-10 | 4.83 | $4.75 | 52028 |
| 2023-05-09 | 4.85 | $4.95 | 72119 |
| 2023-05-08 | 4.81 | $5.00 | 350116 |
| 2023-05-05 | 4.74 | $4.80 | 48220 |
| 2023-05-04 | 4.73 | $4.52 | 41873 |
| 2023-05-03 | 4.80 | $4.70 | 160308 |
| 2023-05-02 | 4.82 | $4.58 | 7799 |
| 2023-05-01 | 4.89 | $4.84 | 5813 |
| 2023-04-28 | 4.89 | $4.75 | 126 |
| 2023-04-27 | 4.91 | $4.80 | 88431 |
| 2023-04-26 | 4.93 | $4.66 | 142808 |
| 2023-04-25 | 4.99 | $4.63 | 58668 |
| 2023-04-24 | 5.07 | $4.80 | 82824 |
| 2023-04-21 | 5.11 | $4.92 | 134604 |
| 2023-04-20 | 5.11 | $5.09 | 43007 |
| 2023-04-19 | 5.06 | $5.07 | 8704 |
| 2023-04-18 | 5.00 | $5.30 | 21216 |
| 2023-04-17 | 4.85 | $5.05 | 90029 |
| 2023-04-14 | 4.74 | $5.02 | 24367 |
| 2023-04-13 | 4.62 | $4.95 | 98619 |
| 2023-04-12 | 4.49 | $4.69 | 11530 |
| 2023-04-11 | 4.42 | $4.55 | 16825 |
| 2023-04-10 | 4.37 | $4.35 | 68700 |
| 2023-04-06 | 4.38 | $4.45 | 1177 |
| 2023-04-05 | 4.35 | $4.42 | 45978 |
| 2023-04-04 | 4.34 | $4.40 | 23135 |
| 2023-04-03 | 4.32 | $4.54 | 13573 |
| 2023-03-31 | 4.25 | $4.51 | 6282 |
| 2023-03-30 | 4.19 | $4.45 | 43267 |
| 2023-03-29 | 4.12 | $4.25 | 3888 |
| 2023-03-28 | 4.11 | $4.13 | 7204 |
| 2023-03-27 | 4.14 | $4.13 | 3530 |
| 2023-03-24 | 4.17 | $4.07 | 5555 |
| 2023-03-23 | 4.23 | $4.07 | 27471 |
| 2023-03-22 | 4.31 | $4.50 | 1737 |
| 2023-03-21 | 4.27 | $4.46 | 11596 |
| 2023-03-20 | 4.24 | $4.26 | 6298 |
| 2023-03-17 | 4.26 | $4.26 | 271518 |
| 2023-03-16 | 4.29 | $4.17 | 21659 |
| 2023-03-15 | 4.36 | $4.08 | 29630 |
| 2023-03-14 | 4.47 | $4.44 | 5056 |
| 2023-03-13 | 4.49 | $4.42 | 12776 |
| 2023-03-10 | 4.53 | $4.28 | 85069 |
| 2023-03-09 | 4.61 | $4.36 | 53983 |
| 2023-03-08 | 4.70 | $4.73 | 79610 |
| 2023-03-07 | 4.67 | $4.71 | 9949 |
| 2023-03-06 | 4.65 | $4.87 | 363841 |
| 2023-03-03 | 4.58 | $5.09 | 36940 |
| 2023-03-02 | 4.42 | $4.74 | 5536 |
| 2023-03-01 | 4.33 | $4.61 | 191816 |
| 2023-02-28 | 4.26 | $4.44 | 51504 |
| 2023-02-27 | 4.24 | $4.28 | 21632 |
| 2023-02-24 | 4.27 | $4.08 | 15092 |
| 2023-02-23 | 4.36 | $4.35 | 7763 |
| 2023-02-22 | 4.40 | $4.32 | 5699 |
| 2023-02-21 | 4.45 | $4.44 | 44223 |
| 2023-02-17 | 4.47 | $4.50 | 9968 |
| 2023-02-16 | 4.48 | $4.50 | 8714 |
| 2023-02-15 | 4.50 | $4.48 | 20697 |
| 2023-02-14 | 4.52 | $4.49 | 17200 |
| 2023-02-13 | 4.55 | $4.45 | 33948 |
| 2023-02-10 | 4.59 | $4.31 | 30443 |
| 2023-02-09 | 4.69 | $4.47 | 8905 |
| 2023-02-08 | 4.76 | $4.59 | 6534 |
| 2023-02-07 | 4.80 | $4.56 | 15901 |
| 2023-02-06 | 4.86 | $4.51 | 5476 |
| 2023-02-03 | 4.94 | $4.75 | 32675 |
| 2023-02-02 | 4.96 | $4.71 | 28425 |
| 2023-02-01 | 5.00 | $4.81 | 292414 |
| 2023-01-31 | 5.00 | $4.88 | 78168 |
| 2023-01-30 | 4.99 | $4.82 | 11938 |
| 2023-01-27 | 4.98 | $4.95 | 56276 |
| 2023-01-26 | 4.92 | $4.80 | 32162 |
| 2023-01-25 | 4.89 | $4.76 | 7895 |
| 2023-01-24 | 4.86 | $4.72 | 33716 |
| 2023-01-23 | 4.83 | $4.74 | 9074 |
| 2023-01-20 | 4.79 | $4.80 | 34106 |
| 2023-01-19 | 4.71 | $4.65 | 56051 |
| 2023-01-18 | 4.65 | $4.76 | 117713 |
| 2023-01-17 | 4.54 | $4.59 | 192795 |
| 2023-01-13 | 4.46 | $4.55 | 43578 |
| 2023-01-12 | 4.36 | $4.49 | 34284 |
| 2023-01-11 | 4.26 | $4.51 | 54645 |
| 2023-01-10 | 4.12 | $4.42 | 17527 |
| 2023-01-09 | 3.98 | $4.32 | 41889 |
| 2023-01-06 | 3.83 | $4.09 | 56753 |
| 2023-01-05 | 3.73 | $3.77 | 107196 |
| 2023-01-04 | 3.70 | $3.78 | 210848 |
| 2023-01-03 | 3.65 | $3.60 | 242291 |
| 2022-12-30 | 3.66 | $3.65 | 276343 |
| 2022-12-29 | 3.65 | $3.79 | 318062 |
| 2022-12-28 | 3.59 | $3.60 | 255888 |
| 2022-12-27 | 3.58 | $3.65 | 19540 |
| 2022-12-23 | 3.55 | $3.65 | 392365 |
| 2022-12-22 | 3.51 | $3.50 | 25143 |
| 2022-12-21 | 3.50 | $3.64 | 13434 |
| 2022-12-20 | 3.46 | $3.52 | 39308 |
| 2022-12-19 | 3.43 | $3.30 | 13531 |
| 2022-12-16 | 3.48 | $3.43 | 36347 |
| 2022-12-15 | 3.48 | $3.32 | 37964 |
| 2022-12-14 | 3.53 | $3.53 | 6376 |
| 2022-12-13 | 3.51 | $3.44 | 10756 |
| 2022-12-12 | 3.52 | $3.35 | 8192 |
| 2022-12-09 | 3.56 | $3.46 | 31281 |
| 2022-12-08 | 3.57 | $3.51 | 164 |
| 2022-12-07 | 3.56 | $3.33 | 39935 |
| 2022-12-06 | 3.60 | $3.45 | 18749 |
| 2022-12-05 | 3.61 | $3.47 | 100326 |
| 2022-12-02 | 3.62 | $3.67 | 5884 |
| 2022-12-01 | 3.55 | $3.62 | 175512 |
| 2022-11-30 | 3.49 | $3.49 | 172805 |
| 2022-11-29 | 3.44 | $3.30 | 5161 |
| 2022-11-28 | 3.45 | $3.17 | 27768 |
| 2022-11-25 | 3.49 | $3.32 | 3273 |
| 2022-11-23 | 3.50 | $3.28 | 13111 |
| 2022-11-22 | 3.51 | $3.41 | 12430 |
| 2022-11-21 | 3.48 | $3.24 | 9431 |
| 2022-11-18 | 3.49 | $3.19 | 4950 |
| 2022-11-17 | 3.51 | $3.30 | 36102 |
| 2022-11-16 | 3.50 | $3.37 | 23122 |
| 2022-11-15 | 3.45 | $3.49 | 12792 |
| 2022-11-14 | 3.35 | $3.52 | 41541 |
| 2022-11-11 | 3.22 | $3.57 | 67366 |
| 2022-11-10 | 3.03 | $3.45 | 229759 |
| 2022-11-09 | 2.84 | $3.02 | 22936 |
| 2022-11-08 | 2.74 | $3.05 | 140316 |
| 2022-11-07 | 2.61 | $2.77 | 39623 |
| 2022-11-04 | 2.53 | $2.80 | 38633 |
| 2022-11-03 | 2.42 | $2.48 | 4835 |
| 2022-11-02 | 2.40 | $2.48 | 627382 |
| 2022-11-01 | 2.36 | $2.58 | 589591 |
| 2022-10-31 | 2.29 | $2.29 | 357092 |
| 2022-10-28 | 2.29 | $2.31 | 49653 |
| 2022-10-27 | 2.29 | $2.40 | 6099 |
| 2022-10-26 | 2.26 | $2.47 | 145474 |
| 2022-10-25 | 2.20 | $2.21 | 69544 |
| 2022-10-24 | 2.21 | $2.21 | 24210 |
| 2022-10-21 | 2.22 | $2.25 | 55970 |
| 2022-10-20 | 2.22 | $2.10 | 19365 |
| 2022-10-19 | 2.28 | $2.22 | 57660 |
| 2022-10-18 | 2.30 | $2.23 | 11212 |
| 2022-10-17 | 2.34 | $2.29 | 786 |
| 2022-10-14 | 2.35 | $2.30 | 4497 |
| 2022-10-13 | 2.37 | $2.32 | 7592 |
| 2022-10-12 | 2.39 | $2.28 | 15258 |
| 2022-10-11 | 2.43 | $2.25 | 21114 |
| 2022-10-10 | 2.48 | $2.40 | 5421 |
| 2022-10-07 | 2.49 | $2.43 | 13155 |
| 2022-10-06 | 2.50 | $2.50 | 9463 |
| 2022-10-05 | 2.49 | $2.56 | 24988 |
| 2022-10-04 | 2.45 | $2.66 | 370571 |
| 2022-10-03 | 2.37 | $2.56 | 30790 |
| 2022-09-30 | 2.31 | $2.38 | 21665 |
| 2022-09-29 | 2.29 | $2.38 | 13633 |
| 2022-09-28 | 2.27 | $2.31 | 30519 |
| 2022-09-27 | 2.26 | $2.12 | 31616 |
| 2022-09-26 | 2.31 | $2.12 | 6346 |
| 2022-09-23 | 2.38 | $2.15 | 28996 |
| 2022-09-22 | 2.45 | $2.40 | 17726 |
| 2022-09-21 | 2.45 | $2.50 | 11427 |
| 2022-09-20 | 2.43 | $2.39 | 1027 |
| 2022-09-19 | 2.43 | $2.46 | 5441 |
| 2022-09-16 | 2.41 | $2.43 | 9989 |
| 2022-09-15 | 2.40 | $2.37 | 1219 |
| 2022-09-14 | 2.40 | $2.36 | 8177 |
| 2022-09-13 | 2.40 | $2.41 | 28420 |
| 2022-09-12 | 2.39 | $2.51 | 2798 |
| 2022-09-09 | 2.35 | $2.44 | 10115 |
| 2022-09-08 | 2.31 | $2.33 | 47263 |
| 2022-09-07 | 2.31 | $2.22 | 18401 |
| 2022-09-06 | 2.34 | $2.29 | 20593 |
| 2022-09-02 | 2.35 | $2.23 | 14475 |
| 2022-09-01 | 2.38 | $2.16 | 47098 |
| 2022-08-31 | 2.44 | $2.22 | 71488 |
| 2022-08-30 | 2.50 | $2.23 | 13594 |
| 2022-08-29 | 2.56 | $2.40 | 4770 |
| 2022-08-26 | 2.58 | $2.51 | 4798 |
| 2022-08-25 | 2.57 | $2.51 | 436 |
| 2022-08-24 | 2.56 | $2.43 | 2372 |
| 2022-08-23 | 2.57 | $2.54 | 10540 |
| 2022-08-22 | 2.54 | $2.33 | 8202 |
| 2022-08-19 | 2.57 | $2.35 | 19094 |
| 2022-08-18 | 2.60 | $2.48 | 9455 |
| 2022-08-17 | 2.59 | $2.40 | 3100 |
| 2022-08-16 | 2.60 | $2.48 | 13087 |
| 2022-08-15 | 2.58 | $2.51 | 27191 |
| 2022-08-12 | 2.55 | $2.67 | 362753 |
| 2022-08-11 | 2.46 | $2.70 | 33894 |
| 2022-08-10 | 2.34 | $2.62 | 34883 |
| 2022-08-09 | 2.22 | $2.38 | 10874 |
| 2022-08-08 | 2.14 | $2.40 | 633295 |
| 2022-08-05 | 2.05 | $2.07 | 84775 |
| 2022-08-04 | 2.04 | $2.02 | 27766 |
| 2022-08-03 | 2.04 | $2.07 | 158380 |
| 2022-08-02 | 2.03 | $2.14 | 219094 |
| 2022-08-01 | 1.99 | $2.24 | 27462 |
| 2022-07-29 | 1.92 | $2.28 | 38999 |
| 2022-07-28 | 1.83 | $2.02 | 16088 |
| 2022-07-27 | 1.80 | $2.06 | 19835 |
| 2022-07-26 | 1.75 | $1.89 | 8183 |
| 2022-07-25 | 1.75 | $1.89 | 12463 |
| 2022-07-22 | 1.76 | $1.94 | 29260 |
| 2022-07-21 | 1.76 | $1.97 | 13695 |
| 2022-07-20 | 1.76 | $2.00 | 91810 |
| 2022-07-19 | 1.75 | $1.97 | 41174 |
| 2022-07-18 | 1.75 | $2.02 | 51204 |
| 2022-07-15 | 1.75 | $1.83 | 32348 |
| 2022-07-14 | 1.82 | $1.81 | 91612 |
| 2022-07-13 | 1.91 | $1.93 | 38421 |
| 2022-07-12 | 1.99 | $1.99 | 8937 |
| 2022-07-11 | 2.08 | $2.07 | 30269 |
| 2022-07-08 | 2.17 | $2.26 | 20354 |
| 2022-07-07 | 2.23 | $2.43 | 8622 |
| 2022-07-06 | 2.25 | $2.22 | 100805 |
| 2022-07-05 | 2.36 | $2.22 | 94306 |
| 2022-07-01 | 2.49 | $2.37 | 33040 |
| 2022-06-30 | 2.61 | $2.46 | 73971 |
| 2022-06-29 | 2.74 | $2.58 | 46875 |
| 2022-06-28 | 2.85 | $2.74 | 254707 |
| 2022-06-27 | 2.96 | $3.00 | 13763 |
| 2022-06-24 | 3.00 | $2.83 | 661834 |
| 2022-06-23 | 3.12 | $2.72 | 58314 |
| 2022-06-22 | 3.30 | $2.94 | 27373 |
| 2022-06-21 | 3.45 | $3.25 | 504156 |
| 2022-06-17 | 3.54 | $3.35 | 937997 |
| 2022-06-16 | 3.62 | $3.42 | 37157 |
| 2022-06-15 | 3.69 | $3.56 | 8423 |
| 2022-06-14 | 3.74 | $3.49 | 12026 |
| 2022-06-13 | 3.83 | $3.50 | 18826 |
| 2022-06-10 | 3.93 | $3.79 | 42323 |
| 2022-06-09 | 3.96 | $3.80 | 14705 |
| 2022-06-08 | 4.00 | $4.07 | 10464 |
| 2022-06-07 | 3.95 | $4.01 | 390 |
| 2022-06-06 | 3.92 | $4.16 | 2512 |
| 2022-06-03 | 3.84 | $4.01 | 16534 |
| 2022-06-02 | 3.78 | $4.10 | 20915 |
| 2022-06-01 | 3.69 | $3.77 | 16376 |
| 2022-05-31 | 3.68 | $3.90 | 2100 |
| 2022-05-27 | 3.64 | $3.85 | 2005 |
| 2022-05-26 | 3.60 | $3.80 | 107711 |
| 2022-05-25 | 3.57 | $3.73 | 13868 |
| 2022-05-24 | 3.56 | $3.81 | 247028 |
| 2022-05-23 | 3.54 | $3.75 | 31959 |
| 2022-05-20 | 3.53 | $3.75 | 8467 |
| 2022-05-19 | 3.52 | $3.90 | 6835 |
| 2022-05-18 | 3.48 | $3.69 | 17850 |
| 2022-05-17 | 3.49 | $3.90 | 20478 |
| 2022-05-16 | 3.45 | $3.72 | 14616 |
| 2022-05-13 | 3.47 | $3.58 | 271642 |
| 2022-05-12 | 3.55 | $3.43 | 53539 |
| 2022-05-11 | 3.69 | $3.67 | 22870 |
| 2022-05-10 | 3.80 | $3.60 | 86850 |
| 2022-05-09 | 3.97 | $3.75 | 32175 |
| 2022-05-06 | 4.12 | $4.07 | 49474 |
| 2022-05-05 | 4.22 | $4.27 | 10255 |
| 2022-05-04 | 4.29 | $4.34 | 9961 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.88
2026-07-22
Close Price
$9.99
Vol: 250
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.85
Average
51.40
Maximum
76.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 54.88 | $9.99 | 250 |
| 2026-07-21 | 51.05 | $9.48 | 204300 |
| 2026-07-20 | 44.68 | $8.75 | 40600 |
| 2026-07-17 | 43.92 | $8.67 | 223549 |
| 2026-07-16 | 45.55 | $8.89 | 164619 |
| 2026-07-15 | 49.80 | $9.42 | 193900 |
| 2026-07-14 | 50.05 | $9.45 | 293200 |
| 2026-07-13 | 45.62 | $8.94 | 1.4M |
| 2026-07-10 | 46.63 | $9.07 | 109400 |
| 2026-07-09 | 44.95 | $8.88 | 642338 |
| 2026-07-08 | 40.66 | $8.42 | 116300 |
| 2026-07-07 | 41.74 | $8.58 | 112800 |
| 2026-07-06 | 47.05 | $9.30 | 171400 |
| 2026-07-02 | 44.92 | $9.07 | 405000 |
| 2026-07-01 | 44.65 | $9.04 | 9214 |
| 2026-06-30 | 46.03 | $9.23 | 20746 |
| 2026-06-29 | 45.01 | $9.11 | 249800 |
| 2026-06-26 | 44.17 | $9.01 | 238732 |
| 2026-06-25 | 45.35 | $9.19 | 1.0M |
| 2026-06-24 | 44.17 | $9.04 | 166746 |
| 2026-06-23 | 47.84 | $9.60 | 255202 |
| 2026-06-22 | 53.42 | $10.34 | 239014 |
| 2026-06-18 | 56.46 | $10.70 | 64000 |
| 2026-06-17 | 56.13 | $10.65 | 370500 |
| 2026-06-16 | 58.49 | $10.93 | 430900 |
| 2026-06-15 | 58.57 | $10.94 | 418600 |
| 2026-06-12 | 54.97 | $10.35 | 873119 |
| 2026-06-11 | 51.37 | $9.82 | 1.4M |
| 2026-06-10 | 46.28 | $9.16 | 118344 |
| 2026-06-09 | 49.88 | $9.64 | 235400 |
| 2026-06-08 | 49.88 | $9.64 | 2.3M |
| 2026-06-05 | 49.44 | $9.58 | 89810 |
| 2026-06-04 | 61.33 | $10.96 | 285539 |
| 2026-06-03 | 61.43 | $10.97 | 257509 |
| 2026-06-02 | 67.37 | $11.53 | 368211 |
| 2026-06-01 | 65.68 | $11.23 | 84600 |
| 2026-05-29 | 63.66 | $10.89 | 1.9M |
| 2026-05-28 | 63.54 | $10.87 | 227900 |
| 2026-05-27 | 61.28 | $10.50 | 42135 |
| 2026-05-26 | 61.48 | $10.52 | 480629 |
| 2026-05-22 | 54.78 | $9.54 | 319300 |
| 2026-05-21 | 55.62 | $9.63 | 173806 |
| 2026-05-20 | 52.54 | $9.23 | 60122 |
| 2026-05-19 | 50.91 | $9.03 | 611000 |
| 2026-05-18 | 54.26 | $9.41 | 15531 |
| 2026-05-15 | 53.81 | $9.35 | 577022 |
| 2026-05-14 | 61.80 | $10.17 | 199635 |
| 2026-05-13 | 64.34 | $10.40 | 387000 |
| 2026-05-12 | 61.10 | $9.91 | 200013 |
| 2026-05-11 | 57.58 | $9.44 | 3.8M |
| 2026-05-08 | 55.81 | $9.22 | 120100 |
| 2026-05-07 | 51.51 | $8.73 | 141323 |
| 2026-05-06 | 52.20 | $8.80 | 185147 |
| 2026-05-05 | 44.43 | $8.03 | 117649 |
| 2026-05-04 | 44.61 | $8.05 | 305219 |
| 2026-05-01 | 46.76 | $8.29 | 407900 |
| 2026-04-30 | 47.12 | $8.33 | 348426 |
| 2026-04-29 | 43.07 | $7.94 | 170800 |
| 2026-04-28 | 43.97 | $8.05 | 316543 |
| 2026-04-27 | 49.22 | $8.64 | 128200 |
| 2026-04-24 | 47.82 | $8.50 | 337148 |
| 2026-04-23 | 49.01 | $8.63 | 97841 |
| 2026-04-22 | 51.36 | $8.88 | 126935 |
| 2026-04-21 | 48.75 | $8.60 | 207324 |
| 2026-04-20 | 54.61 | $9.19 | 289900 |
| 2026-04-17 | 56.47 | $9.36 | 167700 |
| 2026-04-16 | 55.71 | $9.27 | 352700 |
| 2026-04-15 | 56.65 | $9.36 | 49200 |
| 2026-04-14 | 56.34 | $9.32 | 207214 |
| 2026-04-13 | 53.75 | $8.99 | 97900 |
| 2026-04-10 | 51.94 | $8.77 | 57544 |
| 2026-04-09 | 50.60 | $8.61 | 198736 |
| 2026-04-08 | 50.44 | $8.59 | 543800 |
| 2026-04-07 | 45.28 | $7.99 | 395900 |
| 2026-04-06 | 45.01 | $7.96 | 237300 |
| 2026-04-02 | 44.48 | $7.90 | 107315 |
| 2026-04-01 | 46.15 | $8.14 | 811805 |
| 2026-03-31 | 40.58 | $7.51 | 26500 |
| 2026-03-30 | 34.90 | $6.95 | 822400 |
| 2026-03-27 | 35.42 | $7.04 | 336300 |
| 2026-03-26 | 33.33 | $6.84 | 458000 |
| 2026-03-25 | 36.77 | $7.45 | 451336 |
| 2026-03-24 | 34.01 | $7.19 | 214200 |
| 2026-03-23 | 34.56 | $7.29 | 1.5M |
| 2026-03-20 | 30.04 | $6.87 | 534420 |
| 2026-03-19 | 31.67 | $7.20 | 385446 |
| 2026-03-18 | 32.75 | $7.41 | 369600 |
| 2026-03-17 | 36.58 | $8.09 | 76800 |
| 2026-03-16 | 36.82 | $8.13 | 100800 |
| 2026-03-13 | 36.32 | $8.08 | 447737 |
| 2026-03-12 | 38.09 | $8.39 | 559221 |
| 2026-03-11 | 38.90 | $8.53 | 806400 |
| 2026-03-10 | 38.72 | $8.51 | 1.3M |
| 2026-03-09 | 36.90 | $8.30 | 1.1M |
| 2026-03-06 | 36.64 | $8.27 | 4.3M |
| 2026-03-05 | 37.56 | $8.46 | 1.9M |
| 2026-03-04 | 42.44 | $9.38 | 646539 |
| 2026-03-03 | 39.35 | $9.00 | 1.0M |
| 2026-03-02 | 45.39 | $9.99 | 786200 |
| 2026-02-27 | 48.54 | $10.43 | 500500 |
| 2026-02-26 | 47.67 | $10.32 | 362817 |
| 2026-02-25 | 48.80 | $10.48 | 171900 |
| 2026-02-24 | 47.55 | $10.31 | 415400 |
| 2026-02-23 | 45.23 | $10.00 | 728620 |
| 2026-02-20 | 46.75 | $10.24 | 344200 |
| 2026-02-19 | 45.36 | $10.05 | 1.4M |
| 2026-02-18 | 47.27 | $10.36 | 2.1M |
| 2026-02-17 | 50.87 | $10.91 | 212300 |
| 2026-02-13 | 55.78 | $11.58 | 25102 |
| 2026-02-12 | 54.66 | $11.40 | 335600 |
| 2026-02-11 | 59.42 | $12.00 | 557514 |
| 2026-02-10 | 57.73 | $11.71 | 388738 |
| 2026-02-09 | 58.53 | $11.81 | 342330 |
| 2026-02-06 | 57.47 | $11.62 | 456800 |
| 2026-02-05 | 53.09 | $10.89 | 178500 |
| 2026-02-04 | 57.98 | $11.52 | 84700 |
| 2026-02-03 | 62.41 | $12.03 | 326045 |
| 2026-02-02 | 59.03 | $11.45 | 202900 |
| 2026-01-30 | 56.80 | $11.10 | 1.4M |
| 2026-01-29 | 69.27 | $12.32 | 423500 |
| 2026-01-28 | 67.55 | $12.01 | 976109 |
| 2026-01-27 | 65.03 | $11.59 | 292335 |
| 2026-01-26 | 63.63 | $11.37 | 583500 |
| 2026-01-23 | 62.59 | $11.21 | 228538 |
| 2026-01-22 | 55.41 | $10.26 | 128100 |
| 2026-01-21 | 60.90 | $10.73 | 1.0M |
| 2026-01-20 | 56.26 | $10.20 | 334316 |
| 2026-01-16 | 58.63 | $10.39 | 1.0M |
| 2026-01-15 | 55.84 | $10.09 | 326805 |
| 2026-01-14 | 54.48 | $9.95 | 601500 |
| 2026-01-13 | 53.90 | $9.89 | 110700 |
| 2026-01-12 | 55.46 | $10.03 | 871400 |
| 2026-01-09 | 53.54 | $9.82 | 429432 |
| 2026-01-08 | 52.81 | $9.74 | 104800 |
| 2026-01-07 | 55.09 | $9.96 | 221700 |
| 2026-01-06 | 64.47 | $10.74 | 70720 |
| 2026-01-05 | 63.64 | $10.63 | 208515 |
| 2026-01-02 | 56.75 | $9.84 | 331139 |
| 2025-12-31 | 59.03 | $10.01 | 192749 |
| 2025-12-30 | 61.53 | $10.19 | 345640 |
| 2025-12-29 | 59.45 | $9.96 | 189836 |
| 2025-12-26 | 64.96 | $10.34 | 22400 |
| 2025-12-24 | 61.67 | $9.97 | 14700 |
| 2025-12-23 | 62.73 | $10.04 | 223200 |
| 2025-12-22 | 60.23 | $9.77 | 537200 |
| 2025-12-19 | 57.85 | $9.53 | 253048 |
| 2025-12-18 | 55.41 | $9.30 | 140100 |
| 2025-12-17 | 56.08 | $9.35 | 277725 |
| 2025-12-16 | 57.80 | $9.48 | 321431 |
| 2025-12-15 | 61.24 | $9.73 | 221300 |
| 2025-12-12 | 59.98 | $9.59 | 79700 |
| 2025-12-11 | 62.18 | $9.75 | 209000 |
| 2025-12-10 | 61.08 | $9.62 | 356042 |
| 2025-12-09 | 58.88 | $9.37 | 302000 |
| 2025-12-08 | 59.39 | $9.41 | 359400 |
| 2025-12-05 | 59.76 | $9.44 | 542000 |
| 2025-12-04 | 58.28 | $9.26 | 114600 |
| 2025-12-03 | 58.51 | $9.28 | 345000 |
| 2025-12-02 | 52.05 | $8.55 | 145122 |
| 2025-12-01 | 54.60 | $8.78 | 83022 |
| 2025-11-28 | 55.27 | $8.84 | 186300 |
| 2025-11-26 | 51.70 | $8.46 | 41901 |
| 2025-11-25 | 50.62 | $8.35 | 268800 |
| 2025-11-24 | 50.62 | $8.35 | 1.1M |
| 2025-11-21 | 45.07 | $7.80 | 78500 |
| 2025-11-20 | 42.74 | $7.59 | 779400 |
| 2025-11-19 | 47.49 | $8.11 | 598626 |
| 2025-11-18 | 46.95 | $8.06 | 227019 |
| 2025-11-17 | 52.01 | $8.56 | 82300 |
| 2025-11-14 | 53.10 | $8.66 | 17607 |
| 2025-11-13 | 53.01 | $8.65 | 895400 |
| 2025-11-12 | 56.77 | $9.00 | 574600 |
| 2025-11-11 | 54.12 | $8.70 | 181000 |
| 2025-11-10 | 54.97 | $8.78 | 61001 |
| 2025-11-07 | 54.11 | $8.68 | 134200 |
| 2025-11-06 | 52.56 | $8.50 | 91844 |
| 2025-11-05 | 52.05 | $8.44 | 167200 |
| 2025-11-04 | 49.55 | $8.15 | 284600 |
| 2025-11-03 | 55.00 | $8.73 | 95500 |
| 2025-10-31 | 56.84 | $8.91 | 242600 |
| 2025-10-30 | 52.93 | $8.44 | 109414 |
| 2025-10-29 | 57.12 | $8.84 | 252234 |
| 2025-10-28 | 53.44 | $8.42 | 401005 |
| 2025-10-27 | 50.26 | $8.09 | 1.7M |
| 2025-10-24 | 51.37 | $8.20 | 108004 |
| 2025-10-23 | 50.81 | $8.14 | 39601 |
| 2025-10-22 | 48.04 | $7.85 | 18327 |
| 2025-10-21 | 48.13 | $7.86 | 515100 |
| 2025-10-20 | 51.28 | $8.21 | 4.0M |
| 2025-10-17 | 48.73 | $7.93 | 259328 |
| 2025-10-16 | 51.47 | $8.23 | 771900 |
| 2025-10-15 | 61.29 | $9.13 | 584137 |
| 2025-10-14 | 60.09 | $8.98 | 584137 |
| 2025-10-13 | 67.85 | $9.56 | 15100 |
| 2025-10-10 | 64.13 | $9.07 | 1.4M |
| 2025-10-09 | 70.62 | $9.48 | 708400 |
| 2025-10-08 | 76.94 | $9.83 | 284000 |
| 2025-10-07 | 70.67 | $8.95 | 43200 |
| 2025-10-06 | 71.30 | $8.98 | 126007 |
| 2025-10-03 | 72.52 | $9.04 | 425400 |
| 2025-10-02 | 71.11 | $8.86 | 536828 |
| 2025-10-01 | 70.22 | $8.75 | 520909 |
| 2025-09-30 | 68.10 | $8.50 | 146600 |
| 2025-09-29 | 70.58 | $8.63 | 301914 |
| 2025-09-26 | 66.07 | $8.13 | 572934 |
| 2025-09-25 | 64.83 | $8.01 | 364932 |
| 2025-09-24 | 70.07 | $8.27 | 2.4M |
| 2025-09-23 | 60.21 | $7.43 | 184400 |
| 2025-09-22 | 62.06 | $7.51 | 519433 |
| 2025-09-19 | 60.32 | $7.39 | 618413 |
| 2025-09-18 | 57.22 | $7.19 | 333400 |
| 2025-09-17 | 59.66 | $7.30 | 327500 |
| 2025-09-16 | 62.89 | $7.44 | 57820 |
| 2025-09-15 | 65.55 | $7.55 | 143600 |
| 2025-09-12 | 64.78 | $7.49 | 404200 |
| 2025-09-11 | 65.71 | $7.53 | 239146 |
| 2025-09-10 | 63.20 | $7.33 | 737341 |
| 2025-09-09 | 63.07 | $7.32 | 276431 |
| 2025-09-08 | 61.93 | $7.23 | 27800 |
| 2025-09-05 | 60.52 | $7.12 | 121137 |
| 2025-09-04 | 57.97 | $6.93 | 238900 |
| 2025-09-03 | 61.77 | $7.12 | 105016 |
| 2025-09-02 | 57.45 | $6.81 | 127714 |
| 2025-08-29 | 65.11 | $7.15 | 85200 |
| 2025-08-28 | 63.48 | $7.03 | 67400 |
| 2025-08-27 | 64.92 | $7.09 | 2.4M |
| 2025-08-26 | 64.41 | $7.05 | 103142 |
| 2025-08-25 | 63.52 | $6.98 | 451200 |
| 2025-08-22 | 63.96 | $7.00 | 75332 |
| 2025-08-21 | 59.94 | $6.69 | 253113 |
| 2025-08-20 | 57.16 | $6.50 | 25800 |
| 2025-08-19 | 57.01 | $6.49 | 362100 |
| 2025-08-18 | 60.41 | $6.66 | 72320 |
| 2025-08-15 | 61.22 | $6.70 | 21400 |
| 2025-08-14 | 61.42 | $6.71 | 65401 |
| 2025-08-13 | 63.56 | $6.82 | 98800 |
| 2025-08-12 | 61.10 | $6.61 | 192235 |
| 2025-08-11 | 56.61 | $6.27 | 38503 |
| 2025-08-08 | 64.52 | $6.65 | 334300 |
| 2025-08-07 | 60.52 | $6.36 | 54100 |
| 2025-08-06 | 60.08 | $6.33 | 342115 |
| 2025-08-05 | 57.83 | $6.18 | 164818 |
| 2025-08-04 | 56.11 | $6.07 | 17100 |
| 2025-08-01 | 53.49 | $5.91 | 512300 |
| 2025-07-31 | 48.77 | $5.65 | 29200 |
| 2025-07-30 | 42.82 | $5.37 | 53838 |
| 2025-07-29 | 48.77 | $5.68 | 112500 |
| 2025-07-28 | 50.49 | $5.76 | 145100 |
| 2025-07-25 | 51.14 | $5.79 | 89829 |
| 2025-07-24 | 55.62 | $5.99 | 374640 |
| 2025-07-23 | 55.43 | $5.98 | 319340 |
| 2025-07-22 | 55.07 | $5.96 | 142721 |
| 2025-07-21 | 51.77 | $5.78 | 109800 |
| 2025-07-18 | 49.42 | $5.66 | 40000 |
| 2025-07-17 | 49.42 | $5.66 | 125100 |
| 2025-07-16 | 47.89 | $5.58 | 288400 |
| 2025-07-15 | 50.81 | $5.74 | 109746 |
| 2025-07-14 | 49.72 | $5.68 | 112600 |
| 2025-07-11 | 51.72 | $5.79 | 391600 |
| 2025-07-10 | 53.01 | $5.86 | 263836 |
| 2025-07-09 | 53.55 | $5.89 | 305000 |
| 2025-07-08 | 57.87 | $6.12 | 115500 |
| 2025-07-07 | 58.85 | $6.17 | 231349 |
| 2025-07-03 | 62.90 | $6.37 | 130843 |
| 2025-07-02 | 66.15 | $6.52 | 157500 |
| 2025-07-01 | 61.06 | $6.12 | 2147 |
| 2025-06-30 | 61.06 | $6.12 | 226108 |
| 2025-06-27 | 59.69 | $6.02 | 121320 |
| 2025-06-26 | 64.42 | $6.24 | 126700 |
| 2025-06-25 | 56.36 | $5.70 | 43100 |
| 2025-06-24 | 58.46 | $5.79 | 255542 |
| 2025-06-23 | 55.86 | $5.64 | 538719 |
| 2025-06-20 | 53.85 | $5.53 | 1.3M |
| 2025-06-18 | 56.29 | $5.64 | 1.7M |
| 2025-06-17 | 54.32 | $5.53 | 245300 |
| 2025-06-16 | 58.89 | $5.73 | 332829 |
| 2025-06-13 | 55.90 | $5.56 | 54547 |
| 2025-06-12 | 59.27 | $5.70 | 95700 |
| 2025-06-11 | 61.03 | $5.77 | 96100 |
| 2025-06-10 | 63.05 | $5.85 | 19414 |
| 2025-06-09 | 62.31 | $5.80 | 49624 |
| 2025-06-06 | 60.34 | $5.67 | 306025 |
| 2025-06-05 | 64.26 | $5.83 | 136900 |
| 2025-06-04 | 61.59 | $5.65 | 175233 |
| 2025-06-03 | 59.69 | $5.53 | 27100 |
| 2025-06-02 | 57.87 | $5.42 | 69100 |
| 2025-05-30 | 58.32 | $5.44 | 292900 |
| 2025-05-29 | 59.89 | $5.51 | 481597 |
| 2025-05-28 | 57.89 | $5.38 | 173104 |
| 2025-05-27 | 57.59 | $5.36 | 624042 |
| 2025-05-23 | 52.83 | $5.07 | 274500 |
| 2025-05-22 | 48.89 | $4.86 | 141800 |
| 2025-05-21 | 48.50 | $4.84 | 41709 |
| 2025-05-20 | 45.12 | $4.67 | 1.1M |
| 2025-05-19 | 46.31 | $4.74 | 4123 |
| 2025-05-16 | 45.92 | $4.72 | 371028 |
| 2025-05-15 | 48.40 | $4.87 | 195236 |
| 2025-05-14 | 52.34 | $5.09 | 248600 |
| 2025-05-13 | 54.45 | $5.20 | 170339 |
| 2025-05-12 | 52.64 | $5.09 | 533400 |
| 2025-05-09 | 50.96 | $4.99 | 37800 |
| 2025-05-08 | 50.62 | $4.97 | 91041 |
| 2025-05-07 | 47.75 | $4.80 | 135406 |
| 2025-05-06 | 48.70 | $4.86 | 33205 |
| 2025-05-05 | 47.21 | $4.77 | 297600 |
| 2025-05-02 | 48.10 | $4.83 | 278125 |
| 2025-05-01 | 47.78 | $4.81 | 345900 |
| 2025-04-30 | 47.64 | $4.80 | 125724 |
| 2025-04-29 | 49.65 | $4.95 | 63811 |
| 2025-04-28 | 48.97 | $4.90 | 115200 |
| 2025-04-25 | 50.14 | $4.99 | 423946 |
| 2025-04-24 | 48.98 | $4.90 | 405300 |
| 2025-04-23 | 47.04 | $4.75 | 497800 |
| 2025-04-22 | 42.31 | $4.41 | 230400 |
| 2025-04-21 | 39.76 | $4.24 | 25522 |
| 2025-04-17 | 40.26 | $4.29 | 251100 |
| 2025-04-16 | 40.35 | $4.30 | 43902 |
| 2025-04-15 | 40.54 | $4.32 | 110500 |
| 2025-04-14 | 40.89 | $4.36 | 63100 |
| 2025-04-11 | 39.13 | $4.22 | 521722 |
| 2025-04-10 | 35.74 | $3.96 | 443102 |
| 2025-04-09 | 39.25 | $4.40 | 483100 |
| 2025-04-08 | 29.70 | $3.76 | 241110 |
| 2025-04-07 | 30.78 | $3.91 | 921315 |
| 2025-04-04 | 31.43 | $4.00 | 710000 |
| 2025-04-03 | 36.28 | $4.60 | 118400 |
| 2025-04-02 | 44.15 | $5.33 | 375300 |
| 2025-04-01 | 42.69 | $5.24 | 55826 |
| 2025-03-31 | 42.22 | $5.21 | 498700 |
| 2025-03-28 | 44.69 | $5.42 | 204721 |
| 2025-03-27 | 47.86 | $5.67 | 50007 |
| 2025-03-26 | 49.74 | $5.81 | 313100 |
| 2025-03-25 | 53.90 | $6.10 | 79245 |
| 2025-03-24 | 53.13 | $6.04 | 144700 |
| 2025-03-21 | 52.38 | $5.98 | 123536 |
| 2025-03-20 | 55.95 | $6.23 | 444400 |
| 2025-03-19 | 53.92 | $6.06 | 119800 |
| 2025-03-18 | 52.07 | $5.91 | 52605 |
| 2025-03-17 | 51.32 | $5.85 | 319340 |
| 2025-03-14 | 47.31 | $5.54 | 104630 |
| 2025-03-13 | 43.45 | $5.27 | 518800 |
| 2025-03-12 | 45.44 | $5.44 | 206600 |
| 2025-03-11 | 42.34 | $5.23 | 18400 |
| 2025-03-10 | 35.72 | $4.83 | 474800 |
| 2025-03-07 | 43.70 | $5.50 | 331047 |
| 2025-03-06 | 46.33 | $5.68 | 151300 |
| 2025-03-05 | 47.55 | $5.76 | 98926 |
| 2025-03-04 | 39.89 | $5.35 | 64900 |
| 2025-03-03 | 39.27 | $5.32 | 65800 |
| 2025-02-28 | 41.28 | $5.47 | 365723 |
| 2025-02-27 | 46.06 | $5.79 | 311603 |
| 2025-02-26 | 48.39 | $5.93 | 289500 |
| 2025-02-25 | 46.17 | $5.81 | 153534 |
| 2025-02-24 | 46.97 | $5.86 | 109200 |
| 2025-02-21 | 45.17 | $5.76 | 122100 |
| 2025-02-20 | 52.25 | $6.18 | 310917 |
| 2025-02-19 | 45.49 | $5.83 | 102400 |
| 2025-02-18 | 48.27 | $5.98 | 124344 |
| 2025-02-14 | 50.42 | $6.09 | 153600 |
| 2025-02-13 | 49.05 | $6.02 | 36526 |
| 2025-02-12 | 49.05 | $6.02 | 9735 |
| 2025-02-11 | 45.34 | $5.83 | 89401 |
| 2025-02-10 | 49.09 | $6.04 | 121800 |
| 2025-02-07 | 48.12 | $5.99 | 48647 |
| 2025-02-06 | 44.72 | $5.82 | 152200 |
| 2025-02-05 | 45.72 | $5.88 | 74700 |
| 2025-02-04 | 44.94 | $5.84 | 132900 |
| 2025-02-03 | 38.40 | $5.53 | 29300 |
| 2025-01-31 | 39.85 | $5.63 | 94817 |
| 2025-01-30 | 42.77 | $5.82 | 252800 |
| 2025-01-29 | 41.70 | $5.77 | 576900 |
| 2025-01-28 | 35.78 | $5.51 | 117310 |
| 2025-01-27 | 38.80 | $5.72 | 71521 |
| 2025-01-24 | 41.84 | $5.91 | 63642 |
| 2025-01-23 | 37.96 | $5.75 | 265836 |
| 2025-01-22 | 37.71 | $5.74 | 229700 |
| 2025-01-21 | 45.03 | $6.17 | 253534 |
| 2025-01-17 | 42.31 | $6.06 | 76242 |
| 2025-01-16 | 42.06 | $6.05 | 188800 |
| 2025-01-15 | 43.67 | $6.14 | 32600 |
| 2025-01-14 | 39.79 | $5.98 | 64912 |
| 2025-01-13 | 38.28 | $5.92 | 119235 |
| 2025-01-10 | 40.53 | $6.06 | 218900 |
| 2025-01-08 | 42.94 | $6.20 | 278200 |
| 2025-01-07 | 44.19 | $6.27 | 128300 |
| 2025-01-06 | 44.72 | $6.30 | 547500 |
| 2025-01-03 | 42.77 | $6.21 | 16900 |
| 2025-01-02 | 41.23 | $6.14 | 10741 |
| 2024-12-31 | 41.54 | $6.16 | 135400 |
| 2024-12-30 | 41.33 | $6.15 | 51133 |
| 2024-12-27 | 41.89 | $6.19 | 13000 |
| 2024-12-26 | 46.00 | $6.47 | 800 |
| 2024-12-24 | 41.94 | $6.26 | 82700 |
| 2024-12-23 | 42.96 | $6.33 | 436507 |
| 2024-12-20 | 39.98 | $6.18 | 637715 |
| 2024-12-19 | 36.18 | $6.00 | 473647 |
| 2024-12-18 | 34.87 | $5.94 | 632423 |
| 2024-12-17 | 39.05 | $6.27 | 8739 |
| 2024-12-16 | 39.46 | $6.30 | 108500 |
| 2024-12-13 | 39.59 | $6.31 | 30900 |
| 2024-12-12 | 42.69 | $6.54 | 264700 |
| 2024-12-11 | 46.27 | $6.78 | 1.1M |
| 2024-12-10 | 43.85 | $6.65 | 173900 |
| 2024-12-09 | 45.19 | $6.74 | 142411 |
| 2024-12-06 | 40.37 | $6.49 | 112300 |
| 2024-12-05 | 42.80 | $6.66 | 299200 |
| 2024-12-04 | 42.61 | $6.65 | 161900 |
| 2024-12-03 | 44.17 | $6.76 | 281300 |
| 2024-12-02 | 44.17 | $6.76 | 157800 |
| 2024-11-29 | 45.25 | $6.84 | 180719 |
| 2024-11-27 | 44.27 | $6.78 | 273500 |
| 2024-11-26 | 45.17 | $6.85 | 53200 |
| 2024-11-25 | 47.65 | $7.04 | 338800 |
| 2024-11-22 | 49.84 | $7.20 | 23746 |
| 2024-11-21 | 51.97 | $7.35 | 58804 |
| 2024-11-20 | 50.08 | $7.21 | 9600 |
| 2024-11-19 | 51.59 | $7.32 | 185700 |
| 2024-11-18 | 48.64 | $7.10 | 235606 |
| 2024-11-15 | 43.26 | $6.74 | 165900 |
| 2024-11-14 | 44.88 | $6.87 | 535100 |
| 2024-11-13 | 43.80 | $6.80 | 477623 |
| 2024-11-12 | 47.84 | $7.12 | 375938 |
| 2024-11-11 | 49.89 | $7.27 | 207432 |
| 2024-11-08 | 51.42 | $7.38 | 261700 |
| 2024-11-07 | 55.07 | $7.63 | 147700 |
| 2024-11-06 | 48.22 | $7.14 | 461946 |
| 2024-11-05 | 51.25 | $7.34 | 326500 |
| 2024-11-04 | 44.27 | $6.92 | 148800 |
| 2024-11-01 | 45.75 | $7.02 | 427000 |
| 2024-10-31 | 45.90 | $7.03 | 238400 |
| 2024-10-30 | 47.33 | $7.13 | 110408 |
| 2024-10-29 | 45.89 | $7.04 | 346803 |
| 2024-10-28 | 45.09 | $6.99 | 358000 |
| 2024-10-25 | 47.62 | $7.18 | 113100 |
| 2024-10-24 | 46.42 | $7.10 | 139000 |
| 2024-10-23 | 47.06 | $7.15 | 138400 |
| 2024-10-22 | 49.39 | $7.33 | 220500 |
| 2024-10-21 | 49.39 | $7.33 | 218700 |
| 2024-10-18 | 52.67 | $7.58 | 66400 |
| 2024-10-17 | 51.57 | $7.49 | 134909 |
| 2024-10-16 | 53.54 | $7.64 | 86800 |
| 2024-10-15 | 52.27 | $7.53 | 138800 |
| 2024-10-14 | 48.51 | $7.22 | 300 |
| 2024-10-11 | 56.41 | $7.80 | 292200 |
| 2024-10-10 | 56.56 | $7.81 | 142300 |
| 2024-10-09 | 57.15 | $7.85 | 231900 |
| 2024-10-08 | 55.85 | $7.73 | 279400 |
| 2024-10-07 | 59.70 | $8.00 | 188100 |
| 2024-10-04 | 62.43 | $8.18 | 211100 |
| 2024-10-03 | 60.53 | $7.98 | 45000 |
| 2024-10-02 | 63.11 | $8.15 | 376627 |
| 2024-10-01 | 60.97 | $7.92 | 235900 |
| 2024-09-30 | 59.72 | $7.79 | 192100 |
| 2024-09-27 | 62.81 | $8.00 | 231100 |
| 2024-09-26 | 64.17 | $8.09 | 489900 |
| 2024-09-25 | 59.87 | $7.62 | 476900 |
| 2024-09-24 | 62.60 | $7.80 | 655001 |
| 2024-09-23 | 57.14 | $7.27 | 78000 |
| 2024-09-20 | 56.91 | $7.25 | 239700 |
| 2024-09-19 | 59.13 | $7.40 | 393000 |
| 2024-09-18 | 57.56 | $7.25 | 200800 |
| 2024-09-17 | 54.80 | $7.00 | 149848 |
| 2024-09-16 | 52.70 | $6.82 | 56600 |
| 2024-09-13 | 52.00 | $6.76 | 195700 |
| 2024-09-12 | 49.74 | $6.57 | 78834 |
| 2024-09-11 | 43.50 | $6.10 | 418419 |
| 2024-09-10 | 40.04 | $5.87 | 42600 |
| 2024-09-09 | 41.51 | $6.01 | 39800 |
| 2024-09-06 | 40.62 | $5.95 | 129000 |
| 2024-09-05 | 43.55 | $6.23 | 258900 |
| 2024-09-04 | 44.65 | $6.33 | 52014 |
| 2024-09-03 | 44.75 | $6.34 | 613340 |
| 2024-08-30 | 54.84 | $7.15 | 752500 |
| 2024-08-29 | 50.95 | $6.85 | 127900 |
| 2024-08-28 | 52.09 | $6.93 | 84834 |
| 2024-08-27 | 57.41 | $7.28 | 179443 |
| 2024-08-26 | 58.22 | $7.33 | 332700 |
| 2024-08-23 | 56.71 | $7.20 | 37600 |
| 2024-08-22 | 54.18 | $6.99 | 296110 |
| 2024-08-21 | 56.11 | $7.12 | 495400 |
| 2024-08-20 | 52.93 | $6.86 | 38900 |
| 2024-08-19 | 55.74 | $7.05 | 208021 |
| 2024-08-16 | 53.26 | $6.85 | 148208 |
| 2024-08-15 | 52.24 | $6.77 | 392244 |
| 2024-08-14 | 46.89 | $6.38 | 329537 |
| 2024-08-13 | 44.94 | $6.25 | 232600 |
| 2024-08-12 | 44.19 | $6.20 | 261311 |
| 2024-08-09 | 42.24 | $6.07 | 119400 |
| 2024-08-08 | 40.11 | $5.93 | 90828 |
| 2024-08-07 | 36.28 | $5.69 | 204700 |
| 2024-08-06 | 40.14 | $6.07 | 94300 |
| 2024-08-05 | 39.17 | $6.01 | 53400 |
| 2024-08-02 | 42.09 | $6.28 | 249200 |
| 2024-08-01 | 42.88 | $6.35 | 761111 |
| 2024-07-31 | 47.46 | $6.73 | 304900 |
| 2024-07-30 | 41.53 | $6.35 | 143900 |
| 2024-07-29 | 42.48 | $6.43 | 232336 |
| 2024-07-26 | 43.08 | $6.48 | 218900 |
| 2024-07-25 | 39.90 | $6.28 | 738627 |
| 2024-07-24 | 40.87 | $6.37 | 273210 |
| 2024-07-23 | 43.33 | $6.59 | 135500 |
| 2024-07-22 | 43.19 | $6.58 | 110725 |
| 2024-07-19 | 45.20 | $6.76 | 320257 |
| 2024-07-18 | 42.36 | $6.56 | 360314 |
| 2024-07-17 | 47.37 | $6.99 | 32683 |
| 2024-07-16 | 49.71 | $7.17 | 134009 |
| 2024-07-15 | 55.81 | $7.59 | 169283 |
| 2024-07-12 | 58.41 | $7.75 | 98173 |
| 2024-07-11 | 53.10 | $7.34 | 61662 |
| 2024-07-10 | 56.80 | $7.56 | 32876 |
| 2024-07-09 | 56.14 | $7.51 | 919832 |
| 2024-07-08 | 55.36 | $7.45 | 89787 |
| 2024-07-05 | 59.00 | $7.67 | 288834 |
| 2024-07-03 | 57.18 | $7.52 | 21909 |
| 2024-07-02 | 51.28 | $7.09 | 82448 |
| 2024-07-01 | 51.75 | $7.12 | 18737 |
| 2024-06-28 | 51.61 | $7.11 | 366086 |
| 2024-06-27 | 51.90 | $7.13 | 385038 |
| 2024-06-26 | 51.77 | $7.12 | 266612 |
| 2024-06-25 | 48.65 | $6.88 | 1.1M |
| 2024-06-24 | 54.04 | $7.27 | 679611 |
| 2024-06-21 | 50.86 | $7.03 | 795118 |
| 2024-06-20 | 50.86 | $7.03 | 102154 |
| 2024-06-18 | 48.01 | $6.82 | 147340 |
| 2024-06-17 | 42.10 | $6.43 | 505982 |
| 2024-06-14 | 42.69 | $6.48 | 276654 |
| 2024-06-13 | 44.59 | $6.64 | 207870 |
| 2024-06-12 | 46.57 | $6.80 | 188806 |
| 2024-06-11 | 45.13 | $6.70 | 175864 |
| 2024-06-10 | 46.93 | $6.85 | 120030 |
| 2024-06-07 | 44.54 | $6.68 | 408619 |
| 2024-06-06 | 46.53 | $6.85 | 100715 |
| 2024-06-05 | 44.88 | $6.73 | 341944 |
| 2024-06-04 | 40.36 | $6.42 | 53044 |
| 2024-06-03 | 44.87 | $6.82 | 415198 |
| 2024-05-31 | 48.06 | $7.07 | 50673 |
| 2024-05-30 | 51.69 | $7.33 | 122700 |
| 2024-05-29 | 52.12 | $7.36 | 147504 |
| 2024-05-28 | 54.73 | $7.54 | 752138 |
| 2024-05-24 | 54.36 | $7.51 | 546947 |
| 2024-05-23 | 53.06 | $7.40 | 1.2M |
| 2024-05-22 | 53.06 | $7.40 | 526575 |
| 2024-05-21 | 62.77 | $8.06 | 89035 |
| 2024-05-20 | 67.77 | $8.34 | 23910 |
| 2024-05-17 | 66.78 | $8.23 | 248226 |
| 2024-05-16 | 62.41 | $7.79 | 383856 |
| 2024-05-15 | 63.31 | $7.84 | 200154 |
| 2024-05-14 | 64.54 | $7.91 | 176482 |
| 2024-05-13 | 62.87 | $7.74 | 114045 |
| 2024-05-10 | 65.10 | $7.87 | 65740 |
| 2024-05-09 | 63.59 | $7.71 | 1.6M |
| 2024-05-08 | 59.87 | $7.35 | 137801 |
| 2024-05-07 | 63.46 | $7.56 | 141240 |
| 2024-05-06 | 66.35 | $7.72 | 584897 |
| 2024-05-03 | 61.93 | $7.29 | 478824 |
| 2024-05-02 | 56.66 | $6.87 | 34195 |
| 2024-05-01 | 55.83 | $6.81 | 490886 |
| 2024-04-30 | 58.12 | $6.94 | 601195 |
| 2024-04-29 | 67.90 | $7.42 | 362597 |
| 2024-04-26 | 70.49 | $7.53 | 463667 |
| 2024-04-25 | 64.96 | $7.05 | 512215 |
| 2024-04-24 | 57.76 | $6.59 | 82073 |
| 2024-04-23 | 57.03 | $6.55 | 822706 |
| 2024-04-22 | 61.57 | $6.73 | 191109 |
| 2024-04-19 | 65.43 | $6.87 | 179193 |
| 2024-04-18 | 70.20 | $7.03 | 38819 |
| 2024-04-17 | 68.71 | $6.92 | 42024 |
| 2024-04-16 | 68.57 | $6.91 | 407269 |
| 2024-04-15 | 65.12 | $6.67 | 531562 |
| 2024-04-12 | 66.87 | $6.73 | 37860 |
| 2024-04-11 | 70.45 | $6.85 | 166686 |
| 2024-04-10 | 70.45 | $6.85 | 272308 |
| 2024-04-09 | 69.84 | $6.80 | 440710 |
| 2024-04-08 | 67.83 | $6.64 | 402785 |
| 2024-04-05 | 66.09 | $6.51 | 1.4M |
| 2024-04-04 | 68.53 | $6.60 | 145599 |
| 2024-04-03 | 66.29 | $6.43 | 359752 |
| 2024-04-02 | 68.19 | $6.50 | 75142 |
| 2024-04-01 | 66.36 | $6.36 | 60369 |
| 2024-03-28 | 66.36 | $6.36 | 33325 |
| 2024-03-27 | 63.96 | $6.18 | 377804 |
| 2024-03-26 | 62.40 | $6.07 | 206803 |
| 2024-03-25 | 58.69 | $5.83 | 70313 |
| 2024-03-22 | 58.53 | $5.82 | 98129 |
| 2024-03-21 | 63.23 | $6.02 | 152444 |
| 2024-03-20 | 60.20 | $5.82 | 140514 |
| 2024-03-19 | 58.57 | $5.72 | 296742 |
| 2024-03-18 | 65.71 | $6.00 | 147173 |
| 2024-03-15 | 65.99 | $6.01 | 426994 |
| 2024-03-14 | 64.44 | $5.90 | 253571 |
| 2024-03-13 | 67.35 | $6.01 | 227292 |
| 2024-03-12 | 60.78 | $5.58 | 69505 |
| 2024-03-11 | 61.33 | $5.60 | 83970 |
| 2024-03-08 | 62.93 | $5.66 | 29832 |
| 2024-03-07 | 66.23 | $5.78 | 556876 |
| 2024-03-06 | 60.69 | $5.44 | 133792 |
| 2024-03-05 | 54.65 | $5.15 | 49920 |
| 2024-03-04 | 58.47 | $5.28 | 261341 |
| 2024-03-01 | 56.24 | $5.18 | 137646 |
| 2024-02-29 | 57.71 | $5.23 | 396087 |
| 2024-02-28 | 56.18 | $5.16 | 161412 |
| 2024-02-27 | 60.02 | $5.29 | 177105 |
| 2024-02-26 | 60.32 | $5.30 | 135969 |
| 2024-02-23 | 65.63 | $5.47 | 151322 |
| 2024-02-22 | 65.63 | $5.47 | 295468 |
| 2024-02-21 | 62.66 | $5.30 | 126884 |
| 2024-02-20 | 61.16 | $5.22 | 87114 |
| 2024-02-16 | 60.60 | $5.19 | 80613 |
| 2024-02-15 | 56.17 | $4.97 | 313847 |
| 2024-02-14 | 50.93 | $4.75 | 104987 |
| 2024-02-13 | 47.69 | $4.63 | 50021 |
| 2024-02-12 | 53.89 | $4.85 | 54706 |
| 2024-02-09 | 51.15 | $4.75 | 45954 |
| 2024-02-08 | 50.30 | $4.72 | 5710 |
| 2024-02-07 | 50.30 | $4.72 | 10948 |
| 2024-02-06 | 52.20 | $4.79 | 21802 |
| 2024-02-05 | 51.20 | $4.75 | 18146 |
| 2024-02-02 | 52.24 | $4.79 | 1.4M |
| 2024-02-01 | 58.41 | $5.01 | 75922 |
| 2024-01-31 | 59.32 | $5.04 | 117467 |
| 2024-01-30 | 59.12 | $5.03 | 183923 |
| 2024-01-29 | 57.93 | $4.97 | 1.5M |
| 2024-01-26 | 62.53 | $5.13 | 39916 |
| 2024-01-25 | 61.25 | $5.06 | 129382 |
| 2024-01-24 | 59.17 | $4.95 | 127091 |
| 2024-01-23 | 51.80 | $4.62 | 59053 |
| 2024-01-22 | 48.31 | $4.49 | 49189 |
| 2024-01-19 | 49.62 | $4.54 | 78402 |
| 2024-01-18 | 47.45 | $4.46 | 105448 |
| 2024-01-17 | 48.19 | $4.49 | 74108 |
| 2024-01-16 | 54.67 | $4.73 | 109573 |
| 2024-01-12 | 59.41 | $4.88 | 134714 |
| 2024-01-11 | 58.27 | $4.83 | 34630 |
| 2024-01-10 | 56.39 | $4.75 | 83413 |
| 2024-01-09 | 56.16 | $4.74 | 155568 |
| 2024-01-08 | 59.81 | $4.86 | 13112 |
| 2024-01-05 | 59.40 | $4.84 | 43015 |
| 2024-01-04 | 57.94 | $4.77 | 173128 |
| 2024-01-03 | 60.59 | $4.86 | 79481 |
| 2024-01-02 | 59.82 | $4.82 | 22850 |
| 2023-12-29 | 61.84 | $4.89 | 32181 |
| 2023-12-28 | 63.90 | $4.96 | 63934 |
| 2023-12-27 | 67.24 | $5.07 | 76122 |
| 2023-12-26 | 69.11 | $5.13 | 3624 |
| 2023-12-22 | 67.83 | $5.04 | 68914 |
| 2023-12-21 | 67.41 | $5.01 | 177038 |
| 2023-12-20 | 65.37 | $4.87 | 77605 |
| 2023-12-19 | 66.79 | $4.92 | 118726 |
| 2023-12-18 | 64.13 | $4.74 | 46200 |
| 2023-12-15 | 68.77 | $4.90 | 575290 |
| 2023-12-14 | 66.62 | $4.75 | 87719 |
| 2023-12-13 | 63.61 | $4.56 | 63044 |
| 2023-12-12 | 56.31 | $4.19 | 60447 |
| 2023-12-11 | 61.02 | $4.34 | 97702 |
| 2023-12-08 | 66.29 | $4.49 | 54357 |
| 2023-12-07 | 60.95 | $4.24 | 23803 |
| 2023-12-06 | 62.07 | $4.27 | 87471 |
| 2023-12-05 | 62.07 | $4.27 | 85718 |
| 2023-12-04 | 63.48 | $4.31 | 598084 |
| 2023-12-01 | 63.40 | $4.31 | 373703 |
| 2023-11-30 | 59.42 | $4.11 | 21259 |
| 2023-11-29 | 59.92 | $4.13 | 1200 |
| 2023-11-28 | 60.23 | $4.14 | 160878 |
| 2023-11-27 | 53.86 | $3.86 | 33494 |
| 2023-11-24 | 56.31 | $3.94 | 36692 |
| 2023-11-22 | 55.34 | $3.90 | 500 |
| 2023-11-21 | 54.63 | $3.87 | 142345 |
| 2023-11-20 | 50.84 | $3.72 | 98500 |
| 2023-11-17 | 47.94 | $3.61 | 27356 |
| 2023-11-16 | 47.08 | $3.58 | 88849 |
| 2023-11-15 | 47.81 | $3.61 | 193636 |
| 2023-11-14 | 43.68 | $3.46 | 47773 |
| 2023-11-13 | 37.75 | $3.27 | 23967 |
| 2023-11-10 | 37.09 | $3.25 | 182346 |
| 2023-11-09 | 38.05 | $3.30 | 173875 |
| 2023-11-08 | 38.55 | $3.33 | 126436 |
| 2023-11-07 | 42.22 | $3.51 | 21345 |
| 2023-11-06 | 45.60 | $3.66 | 63106 |
| 2023-11-03 | 46.18 | $3.69 | 121458 |
| 2023-11-02 | 42.46 | $3.55 | 70616 |
| 2023-11-01 | 36.77 | $3.37 | 102584 |
| 2023-10-31 | 37.90 | $3.43 | 555445 |
| 2023-10-30 | 33.90 | $3.31 | 103945 |
| 2023-10-27 | 35.19 | $3.38 | 261165 |
| 2023-10-26 | 35.64 | $3.41 | 2700 |
| 2023-10-25 | 33.87 | $3.35 | 121145 |
| 2023-10-24 | 37.03 | $3.53 | 143851 |
| 2023-10-23 | 34.79 | $3.46 | 140399 |
| 2023-10-20 | 36.28 | $3.55 | 217186 |
| 2023-10-19 | 37.44 | $3.61 | 76875 |
| 2023-10-18 | 38.34 | $3.66 | 50086 |
| 2023-10-17 | 41.60 | $3.83 | 21357 |
| 2023-10-16 | 42.17 | $3.86 | 116142 |
| 2023-10-13 | 39.76 | $3.77 | 36627 |
| 2023-10-12 | 39.63 | $3.77 | 116369 |
| 2023-10-11 | 44.43 | $4.02 | 69608 |
| 2023-10-10 | 46.55 | $4.12 | 149479 |
| 2023-10-09 | 40.33 | $3.89 | 48968 |
| 2023-10-06 | 42.58 | $4.00 | 32889 |
| 2023-10-05 | 38.43 | $3.86 | 44701 |
| 2023-10-04 | 35.92 | $3.78 | 73879 |
| 2023-10-03 | 37.27 | $3.86 | 139348 |
| 2023-10-02 | 39.64 | $3.98 | 102701 |
| 2023-09-29 | 46.11 | $4.27 | 35111 |
| 2023-09-28 | 42.41 | $4.15 | 32729 |
| 2023-09-27 | 38.05 | $4.02 | 151745 |
| 2023-09-26 | 39.36 | $4.08 | 37156 |
| 2023-09-25 | 41.38 | $4.17 | 3553 |
| 2023-09-22 | 41.84 | $4.19 | 66036 |
| 2023-09-21 | 41.84 | $4.19 | 29975 |
| 2023-09-20 | 45.02 | $4.33 | 65595 |
| 2023-09-19 | 45.20 | $4.34 | 82635 |
| 2023-09-18 | 50.14 | $4.54 | 22494 |
| 2023-09-15 | 53.01 | $4.65 | 474917 |
| 2023-09-14 | 51.52 | $4.59 | 61239 |
| 2023-09-13 | 43.09 | $4.30 | 44085 |
| 2023-09-12 | 42.45 | $4.28 | 45823 |
| 2023-09-11 | 44.09 | $4.34 | 90424 |
| 2023-09-08 | 40.82 | $4.24 | 41378 |
| 2023-09-07 | 38.86 | $4.18 | 785766 |
| 2023-09-06 | 42.54 | $4.35 | 90114 |
| 2023-09-05 | 47.65 | $4.54 | 2882 |
| 2023-09-01 | 53.89 | $4.74 | 41980 |
| 2023-08-31 | 50.30 | $4.63 | 5958 |
| 2023-08-30 | 50.11 | $4.62 | 1425 |
| 2023-08-29 | 48.74 | $4.58 | 7815 |
| 2023-08-28 | 43.88 | $4.43 | 22923 |
| 2023-08-25 | 42.82 | $4.40 | 36762 |
| 2023-08-24 | 43.60 | $4.43 | 32908 |
| 2023-08-23 | 48.66 | $4.61 | 7881 |
| 2023-08-22 | 45.14 | $4.51 | 8061 |
| 2023-08-21 | 42.45 | $4.43 | 12858 |
| 2023-08-18 | 39.05 | $4.34 | 44501 |
| 2023-08-17 | 39.80 | $4.37 | 6039 |
| 2023-08-16 | 40.33 | $4.39 | 31531 |
| 2023-08-15 | 41.00 | $4.42 | 18569 |
| 2023-08-14 | 45.32 | $4.59 | 5004 |
| 2023-08-11 | 46.99 | $4.65 | 12250 |
| 2023-08-10 | 51.47 | $4.80 | 11763 |
| 2023-08-09 | 50.87 | $4.78 | 9811 |
| 2023-08-08 | 50.00 | $4.75 | 15089 |
| 2023-08-07 | 57.27 | $4.98 | 2646 |
| 2023-08-04 | 57.11 | $4.97 | 9179 |
| 2023-08-03 | 58.61 | $5.01 | 30397 |
| 2023-08-02 | 59.15 | $5.03 | 115541 |
| 2023-08-01 | 59.71 | $5.05 | 8025 |
| 2023-07-31 | 65.56 | $5.22 | 17258 |
| 2023-07-28 | 62.09 | $5.05 | 9445 |
| 2023-07-27 | 60.33 | $4.97 | 654633 |
| 2023-07-26 | 60.06 | $4.96 | 20382 |
| 2023-07-25 | 61.05 | $4.99 | 49256 |
| 2023-07-24 | 54.42 | $4.71 | 25060 |
| 2023-07-21 | 54.68 | $4.72 | 41127 |
| 2023-07-20 | 58.82 | $4.85 | 40789 |
| 2023-07-19 | 57.79 | $4.80 | 4936 |
| 2023-07-18 | 57.22 | $4.78 | 10851 |
| 2023-07-17 | 57.59 | $4.79 | 162877 |
| 2023-07-14 | 59.34 | $4.85 | 12666 |
| 2023-07-13 | 59.94 | $4.87 | 68752 |
| 2023-07-12 | 56.40 | $4.70 | 55083 |
| 2023-07-11 | 49.98 | $4.44 | 44645 |
| 2023-07-10 | 50.39 | $4.46 | 14698 |
| 2023-07-07 | 49.74 | $4.43 | 13127 |
| 2023-07-06 | 46.89 | $4.32 | 7964 |
| 2023-07-05 | 50.35 | $4.46 | 12083 |
| 2023-07-03 | 52.76 | $4.55 | 4132 |
| 2023-06-30 | 52.52 | $4.54 | 31049 |
| 2023-06-29 | 50.37 | $4.45 | 14240 |
| 2023-06-28 | 49.40 | $4.41 | 28828 |
| 2023-06-27 | 51.30 | $4.49 | 41226 |
| 2023-06-26 | 50.85 | $4.47 | 32069 |
| 2023-06-23 | 46.94 | $4.30 | 36432 |
| 2023-06-22 | 52.05 | $4.52 | 1.6M |
| 2023-06-21 | 53.86 | $4.59 | 28391 |
| 2023-06-20 | 53.84 | $4.59 | 51052 |
| 2023-06-16 | 55.57 | $4.66 | 15193 |
| 2023-06-15 | 57.06 | $4.72 | 138489 |
| 2023-06-14 | 54.05 | $4.57 | 39129 |
| 2023-06-13 | 50.38 | $4.39 | 26035 |
| 2023-06-12 | 47.50 | $4.27 | 99750 |
| 2023-06-09 | 50.18 | $4.39 | 19857 |
| 2023-06-08 | 50.85 | $4.42 | 32596 |
| 2023-06-07 | 48.88 | $4.33 | 9103 |
| 2023-06-06 | 48.98 | $4.34 | 29572 |
| 2023-06-05 | 49.04 | $4.34 | 27213 |
| 2023-06-02 | 51.04 | $4.44 | 30042 |
| 2023-06-01 | 46.40 | $4.21 | 29363 |
| 2023-05-31 | 40.47 | $3.96 | 51896 |
| 2023-05-30 | 40.47 | $3.96 | 13173 |
| 2023-05-26 | 40.47 | $3.96 | 20038 |
| 2023-05-25 | 36.65 | $3.80 | 55254 |
| 2023-05-24 | 37.95 | $3.89 | 60152 |
| 2023-05-23 | 40.79 | $4.08 | 78143 |
| 2023-05-22 | 43.41 | $4.23 | 42091 |
| 2023-05-19 | 43.85 | $4.26 | 18648 |
| 2023-05-18 | 44.68 | $4.31 | 52599 |
| 2023-05-17 | 46.87 | $4.44 | 17263 |
| 2023-05-16 | 46.10 | $4.40 | 17763 |
| 2023-05-15 | 46.91 | $4.45 | 55978 |
| 2023-05-12 | 43.78 | $4.28 | 58642 |
| 2023-05-11 | 43.15 | $4.25 | 116679 |
| 2023-05-10 | 51.43 | $4.75 | 52028 |
| 2023-05-09 | 55.48 | $4.95 | 72119 |
| 2023-05-08 | 56.53 | $5.00 | 350116 |
| 2023-05-05 | 53.05 | $4.80 | 48220 |
| 2023-05-04 | 47.71 | $4.52 | 41873 |
| 2023-05-03 | 51.34 | $4.70 | 160308 |
| 2023-05-02 | 48.88 | $4.58 | 7799 |
| 2023-05-01 | 54.61 | $4.84 | 5813 |
| 2023-04-28 | 52.77 | $4.75 | 126 |
| 2023-04-27 | 53.81 | $4.80 | 88431 |
| 2023-04-26 | 51.10 | $4.66 | 142808 |
| 2023-04-25 | 50.49 | $4.63 | 58668 |
| 2023-04-24 | 54.11 | $4.80 | 82824 |
| 2023-04-21 | 56.93 | $4.92 | 134604 |
| 2023-04-20 | 61.01 | $5.09 | 43007 |
| 2023-04-19 | 60.69 | $5.07 | 8704 |
| 2023-04-18 | 66.54 | $5.30 | 21216 |
| 2023-04-17 | 62.75 | $5.05 | 90029 |
| 2023-04-14 | 62.37 | $5.02 | 24367 |
| 2023-04-13 | 61.22 | $4.95 | 98619 |
| 2023-04-12 | 56.56 | $4.69 | 11530 |
| 2023-04-11 | 53.88 | $4.55 | 16825 |
| 2023-04-10 | 49.49 | $4.35 | 68700 |
| 2023-04-06 | 51.84 | $4.45 | 1177 |
| 2023-04-05 | 51.18 | $4.42 | 45978 |
| 2023-04-04 | 50.75 | $4.40 | 23135 |
| 2023-04-03 | 53.88 | $4.54 | 13573 |
| 2023-03-31 | 53.29 | $4.51 | 6282 |
| 2023-03-30 | 52.23 | $4.45 | 43267 |
| 2023-03-29 | 48.07 | $4.25 | 3888 |
| 2023-03-28 | 45.43 | $4.13 | 7204 |
| 2023-03-27 | 45.37 | $4.13 | 3530 |
| 2023-03-24 | 44.14 | $4.07 | 5555 |
| 2023-03-23 | 44.09 | $4.07 | 27471 |
| 2023-03-22 | 52.07 | $4.50 | 1737 |
| 2023-03-21 | 51.39 | $4.46 | 11596 |
| 2023-03-20 | 47.25 | $4.26 | 6298 |
| 2023-03-17 | 47.25 | $4.26 | 271518 |
| 2023-03-16 | 45.41 | $4.17 | 21659 |
| 2023-03-15 | 43.53 | $4.08 | 29630 |
| 2023-03-14 | 50.08 | $4.44 | 5056 |
| 2023-03-13 | 49.66 | $4.42 | 12776 |
| 2023-03-10 | 46.84 | $4.28 | 85069 |
| 2023-03-09 | 48.22 | $4.36 | 53983 |
| 2023-03-08 | 56.04 | $4.73 | 79610 |
| 2023-03-07 | 55.67 | $4.71 | 9949 |
| 2023-03-06 | 59.41 | $4.87 | 363841 |
| 2023-03-03 | 65.13 | $5.09 | 36940 |
| 2023-03-02 | 59.24 | $4.74 | 5536 |
| 2023-03-01 | 56.64 | $4.61 | 191816 |
| 2023-02-28 | 52.95 | $4.44 | 51504 |
| 2023-02-27 | 48.95 | $4.28 | 21632 |
| 2023-02-24 | 43.21 | $4.08 | 15092 |
| 2023-02-23 | 50.42 | $4.35 | 7763 |
| 2023-02-22 | 49.54 | $4.32 | 5699 |
| 2023-02-21 | 53.05 | $4.44 | 44223 |
| 2023-02-17 | 55.00 | $4.50 | 9968 |
| 2023-02-16 | 55.01 | $4.50 | 8714 |
| 2023-02-15 | 54.42 | $4.48 | 20697 |
| 2023-02-14 | 54.81 | $4.49 | 17200 |
| 2023-02-13 | 53.94 | $4.45 | 33948 |
| 2023-02-10 | 50.61 | $4.31 | 30443 |
| 2023-02-09 | 54.87 | $4.47 | 8905 |
| 2023-02-08 | 58.31 | $4.59 | 6534 |
| 2023-02-07 | 57.71 | $4.56 | 15901 |
| 2023-02-06 | 56.74 | $4.51 | 5476 |
| 2023-02-03 | 63.87 | $4.75 | 32675 |
| 2023-02-02 | 63.12 | $4.71 | 28425 |
| 2023-02-01 | 66.37 | $4.81 | 292414 |
| 2023-01-31 | 68.73 | $4.88 | 78168 |
| 2023-01-30 | 67.80 | $4.82 | 11938 |
| 2023-01-27 | 72.22 | $4.95 | 56276 |
| 2023-01-26 | 70.08 | $4.80 | 32162 |
| 2023-01-25 | 69.49 | $4.76 | 7895 |
| 2023-01-24 | 68.90 | $4.72 | 33716 |
| 2023-01-23 | 69.53 | $4.74 | 9074 |
| 2023-01-20 | 71.41 | $4.80 | 34106 |
| 2023-01-19 | 69.45 | $4.65 | 56051 |
| 2023-01-18 | 72.91 | $4.76 | 117713 |
| 2023-01-17 | 70.82 | $4.59 | 192795 |
| 2023-01-13 | 70.24 | $4.55 | 43578 |
| 2023-01-12 | 69.49 | $4.49 | 34284 |
| 2023-01-11 | 70.00 | $4.51 | 54645 |
| 2023-01-10 | 68.88 | $4.42 | 17527 |
| 2023-01-09 | 67.60 | $4.32 | 41889 |
| 2023-01-06 | 64.40 | $4.09 | 56753 |
| 2023-01-05 | 59.06 | $3.77 | 107196 |
| 2023-01-04 | 59.33 | $3.78 | 210848 |
| 2023-01-03 | 55.96 | $3.60 | 242291 |
| 2022-12-30 | 57.21 | $3.65 | 276343 |
| 2022-12-29 | 60.82 | $3.79 | 318062 |
| 2022-12-28 | 57.35 | $3.60 | 255888 |
| 2022-12-27 | 58.65 | $3.65 | 19540 |
| 2022-12-23 | 58.65 | $3.65 | 392365 |
| 2022-12-22 | 55.97 | $3.50 | 25143 |
| 2022-12-21 | 59.38 | $3.64 | 13434 |
| 2022-12-20 | 57.24 | $3.52 | 39308 |
| 2022-12-19 | 52.88 | $3.30 | 13531 |
| 2022-12-16 | 56.06 | $3.43 | 36347 |
| 2022-12-15 | 53.87 | $3.32 | 37964 |
| 2022-12-14 | 59.31 | $3.53 | 6376 |
| 2022-12-13 | 57.48 | $3.44 | 10756 |
| 2022-12-12 | 55.80 | $3.35 | 8192 |
| 2022-12-09 | 58.60 | $3.46 | 31281 |
| 2022-12-08 | 60.00 | $3.51 | 164 |
| 2022-12-07 | 56.59 | $3.33 | 39935 |
| 2022-12-06 | 59.82 | $3.45 | 18749 |
| 2022-12-05 | 60.36 | $3.47 | 100326 |
| 2022-12-02 | 66.21 | $3.67 | 5884 |
| 2022-12-01 | 65.37 | $3.62 | 175512 |
| 2022-11-30 | 63.30 | $3.49 | 172805 |
| 2022-11-29 | 59.90 | $3.30 | 5161 |
| 2022-11-28 | 57.35 | $3.17 | 27768 |
| 2022-11-25 | 61.49 | $3.32 | 3273 |
| 2022-11-23 | 60.84 | $3.28 | 13111 |
| 2022-11-22 | 64.68 | $3.41 | 12430 |
| 2022-11-21 | 61.67 | $3.24 | 9431 |
| 2022-11-18 | 60.74 | $3.19 | 4950 |
| 2022-11-17 | 64.00 | $3.30 | 36102 |
| 2022-11-16 | 65.98 | $3.37 | 23122 |
| 2022-11-15 | 69.95 | $3.49 | 12792 |
| 2022-11-14 | 70.92 | $3.52 | 41541 |
| 2022-11-11 | 72.51 | $3.57 | 67366 |
| 2022-11-10 | 71.03 | $3.45 | 229759 |
| 2022-11-09 | 64.50 | $3.02 | 22936 |
| 2022-11-08 | 65.47 | $3.05 | 140316 |
| 2022-11-07 | 60.07 | $2.77 | 39623 |
| 2022-11-04 | 61.16 | $2.80 | 38633 |
| 2022-11-03 | 53.52 | $2.48 | 4835 |
| 2022-11-02 | 53.52 | $2.48 | 627382 |
| 2022-11-01 | 56.65 | $2.58 | 589591 |
| 2022-10-31 | 48.17 | $2.29 | 357092 |
| 2022-10-28 | 48.79 | $2.31 | 49653 |
| 2022-10-27 | 51.76 | $2.40 | 6099 |
| 2022-10-26 | 54.08 | $2.47 | 145474 |
| 2022-10-25 | 45.49 | $2.21 | 69544 |
| 2022-10-24 | 45.49 | $2.21 | 24210 |
| 2022-10-21 | 46.70 | $2.25 | 55970 |
| 2022-10-20 | 41.11 | $2.10 | 19365 |
| 2022-10-19 | 44.60 | $2.22 | 57660 |
| 2022-10-18 | 44.97 | $2.23 | 11212 |
| 2022-10-17 | 46.82 | $2.29 | 786 |
| 2022-10-14 | 47.12 | $2.30 | 4497 |
| 2022-10-13 | 47.72 | $2.32 | 7592 |
| 2022-10-12 | 46.44 | $2.28 | 15258 |
| 2022-10-11 | 45.49 | $2.25 | 21114 |
| 2022-10-10 | 49.52 | $2.40 | 5421 |
| 2022-10-07 | 50.43 | $2.43 | 13155 |
| 2022-10-06 | 52.49 | $2.50 | 9463 |
| 2022-10-05 | 54.30 | $2.56 | 24988 |
| 2022-10-04 | 57.66 | $2.66 | 370571 |
| 2022-10-03 | 55.12 | $2.56 | 30790 |
| 2022-09-30 | 50.14 | $2.38 | 21665 |
| 2022-09-29 | 50.14 | $2.38 | 13633 |
| 2022-09-28 | 48.13 | $2.31 | 30519 |
| 2022-09-27 | 42.07 | $2.12 | 31616 |
| 2022-09-26 | 42.12 | $2.12 | 6346 |
| 2022-09-23 | 42.67 | $2.15 | 28996 |
| 2022-09-22 | 49.39 | $2.40 | 17726 |
| 2022-09-21 | 52.42 | $2.50 | 11427 |
| 2022-09-20 | 49.16 | $2.39 | 1027 |
| 2022-09-19 | 51.31 | $2.46 | 5441 |
| 2022-09-16 | 50.43 | $2.43 | 9989 |
| 2022-09-15 | 48.70 | $2.37 | 1219 |
| 2022-09-14 | 48.36 | $2.36 | 8177 |
| 2022-09-13 | 49.71 | $2.41 | 28420 |
| 2022-09-12 | 52.49 | $2.51 | 2798 |
| 2022-09-09 | 50.65 | $2.44 | 10115 |
| 2022-09-08 | 47.64 | $2.33 | 47263 |
| 2022-09-07 | 44.41 | $2.22 | 18401 |
| 2022-09-06 | 46.13 | $2.29 | 20593 |
| 2022-09-02 | 44.37 | $2.23 | 14475 |
| 2022-09-01 | 42.29 | $2.16 | 47098 |
| 2022-08-31 | 43.62 | $2.22 | 71488 |
| 2022-08-30 | 43.84 | $2.23 | 13594 |
| 2022-08-29 | 47.69 | $2.40 | 4770 |
| 2022-08-26 | 50.41 | $2.51 | 4798 |
| 2022-08-25 | 50.41 | $2.51 | 436 |
| 2022-08-24 | 48.48 | $2.43 | 2372 |
| 2022-08-23 | 50.96 | $2.54 | 10540 |
| 2022-08-22 | 45.83 | $2.33 | 8202 |
| 2022-08-19 | 46.28 | $2.35 | 19094 |
| 2022-08-18 | 49.26 | $2.48 | 9455 |
| 2022-08-17 | 47.27 | $2.40 | 3100 |
| 2022-08-16 | 49.10 | $2.48 | 13087 |
| 2022-08-15 | 49.80 | $2.51 | 27191 |
| 2022-08-12 | 53.56 | $2.67 | 362753 |
| 2022-08-11 | 54.29 | $2.70 | 33894 |
| 2022-08-10 | 52.65 | $2.62 | 34883 |
| 2022-08-09 | 47.24 | $2.38 | 10874 |
| 2022-08-08 | 47.67 | $2.40 | 633295 |
| 2022-08-05 | 38.80 | $2.07 | 84775 |
| 2022-08-04 | 37.37 | $2.02 | 27766 |
| 2022-08-03 | 38.31 | $2.07 | 158380 |
| 2022-08-02 | 39.57 | $2.14 | 219094 |
| 2022-08-01 | 41.42 | $2.24 | 27462 |
| 2022-07-29 | 42.13 | $2.28 | 38999 |
| 2022-07-28 | 34.92 | $2.02 | 16088 |
| 2022-07-27 | 35.57 | $2.06 | 19835 |
| 2022-07-26 | 30.14 | $1.89 | 8183 |
| 2022-07-25 | 30.21 | $1.89 | 12463 |
| 2022-07-22 | 30.88 | $1.94 | 29260 |
| 2022-07-21 | 31.28 | $1.97 | 13695 |
| 2022-07-20 | 31.67 | $2.00 | 91810 |
| 2022-07-19 | 30.86 | $1.97 | 41174 |
| 2022-07-18 | 31.42 | $2.02 | 51204 |
| 2022-07-15 | 26.40 | $1.83 | 32348 |
| 2022-07-14 | 25.85 | $1.81 | 91612 |
| 2022-07-13 | 27.00 | $1.93 | 38421 |
| 2022-07-12 | 27.61 | $1.99 | 8937 |
| 2022-07-11 | 28.36 | $2.07 | 30269 |
| 2022-07-08 | 30.28 | $2.26 | 20354 |
| 2022-07-07 | 32.14 | $2.43 | 8622 |
| 2022-07-06 | 26.89 | $2.22 | 100805 |
| 2022-07-05 | 26.89 | $2.22 | 94306 |
| 2022-07-01 | 28.30 | $2.37 | 33040 |
| 2022-06-30 | 29.18 | $2.46 | 73971 |
| 2022-06-29 | 30.36 | $2.58 | 46875 |
| 2022-06-28 | 31.96 | $2.74 | 254707 |
| 2022-06-27 | 34.92 | $3.00 | 13763 |
| 2022-06-24 | 31.01 | $2.83 | 661834 |
| 2022-06-23 | 28.36 | $2.72 | 58314 |
| 2022-06-22 | 30.62 | $2.94 | 27373 |
| 2022-06-21 | 34.20 | $3.25 | 504156 |
| 2022-06-17 | 35.48 | $3.35 | 937997 |
| 2022-06-16 | 36.38 | $3.42 | 37157 |
| 2022-06-15 | 38.24 | $3.56 | 8423 |
| 2022-06-14 | 36.77 | $3.49 | 12026 |
| 2022-06-13 | 36.86 | $3.50 | 18826 |
| 2022-06-10 | 40.63 | $3.79 | 42323 |
| 2022-06-09 | 40.77 | $3.80 | 14705 |
| 2022-06-08 | 44.56 | $4.07 | 10464 |
| 2022-06-07 | 43.51 | $4.01 | 390 |
| 2022-06-06 | 45.71 | $4.16 | 2512 |
| 2022-06-03 | 42.97 | $4.01 | 16534 |
| 2022-06-02 | 44.24 | $4.10 | 20915 |
| 2022-06-01 | 37.82 | $3.77 | 16376 |
| 2022-05-31 | 39.52 | $3.90 | 2100 |
| 2022-05-27 | 38.60 | $3.85 | 2005 |
| 2022-05-26 | 37.52 | $3.80 | 107711 |
| 2022-05-25 | 36.09 | $3.73 | 13868 |
| 2022-05-24 | 37.00 | $3.81 | 247028 |
| 2022-05-23 | 35.89 | $3.75 | 31959 |
| 2022-05-20 | 35.89 | $3.75 | 8467 |
| 2022-05-19 | 37.40 | $3.90 | 6835 |
| 2022-05-18 | 33.69 | $3.69 | 17850 |
| 2022-05-17 | 35.68 | $3.90 | 20478 |
| 2022-05-16 | 32.43 | $3.72 | 14616 |
| 2022-05-13 | 29.79 | $3.58 | 271642 |
| 2022-05-12 | 26.92 | $3.43 | 53539 |
| 2022-05-11 | 28.68 | $3.67 | 22870 |
| 2022-05-10 | 27.43 | $3.60 | 86850 |
| 2022-05-09 | 28.52 | $3.75 | 32175 |
| 2022-05-06 | 31.04 | $4.07 | 49474 |
| 2022-05-05 | 32.73 | $4.27 | 10255 |
| 2022-05-04 | 33.34 | $4.34 | 9961 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$9.99
Vol: 250
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.33
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $9.99 | 250 |
| 2026-07-21 | -29.94 | $9.48 | 204300 |
| 2026-07-20 | -84.16 | $8.75 | 40600 |
| 2026-07-17 | -86.65 | $8.67 | 223549 |
| 2026-07-16 | -79.81 | $8.89 | 164619 |
| 2026-07-15 | -63.35 | $9.42 | 193900 |
| 2026-07-14 | -62.42 | $9.45 | 293200 |
| 2026-07-13 | -78.26 | $8.94 | 1.4M |
| 2026-07-10 | -74.22 | $9.07 | 109400 |
| 2026-07-09 | -80.12 | $8.88 | 642338 |
| 2026-07-08 | -94.41 | $8.42 | 116300 |
| 2026-07-07 | -100.00 | $8.58 | 112800 |
| 2026-07-06 | -78.83 | $9.30 | 171400 |
| 2026-07-02 | -87.23 | $9.07 | 405000 |
| 2026-07-01 | -88.49 | $9.04 | 9214 |
| 2026-06-30 | -82.29 | $9.23 | 20746 |
| 2026-06-29 | -86.46 | $9.11 | 249800 |
| 2026-06-26 | -96.28 | $9.01 | 238732 |
| 2026-06-25 | -89.59 | $9.19 | 1.0M |
| 2026-06-24 | -89.20 | $9.04 | 166746 |
| 2026-06-23 | -69.69 | $9.60 | 255202 |
| 2026-06-22 | -43.90 | $10.34 | 239014 |
| 2026-06-18 | -31.36 | $10.70 | 64000 |
| 2026-06-17 | -33.10 | $10.65 | 370500 |
| 2026-06-16 | -23.34 | $10.93 | 430900 |
| 2026-06-15 | -23.00 | $10.94 | 418600 |
| 2026-06-12 | -43.55 | $10.35 | 873119 |
| 2026-06-11 | -62.02 | $9.82 | 1.4M |
| 2026-06-10 | -85.02 | $9.16 | 118344 |
| 2026-06-09 | -68.29 | $9.64 | 235400 |
| 2026-06-08 | -68.29 | $9.64 | 2.3M |
| 2026-06-05 | -70.38 | $9.58 | 89810 |
| 2026-06-04 | -21.99 | $10.96 | 285539 |
| 2026-06-03 | -21.07 | $10.97 | 257509 |
| 2026-06-02 | -1.94 | $11.53 | 368211 |
| 2026-06-01 | -3.27 | $11.23 | 84600 |
| 2026-05-29 | -3.64 | $10.89 | 1.9M |
| 2026-05-28 | -1.70 | $10.87 | 227900 |
| 2026-05-27 | -9.66 | $10.50 | 42135 |
| 2026-05-26 | 0.00 | $10.52 | 480629 |
| 2026-05-22 | -35.16 | $9.54 | 319300 |
| 2026-05-21 | -31.64 | $9.63 | 173806 |
| 2026-05-20 | -47.27 | $9.23 | 60122 |
| 2026-05-19 | -55.08 | $9.03 | 611000 |
| 2026-05-18 | -40.23 | $9.41 | 15531 |
| 2026-05-15 | -42.58 | $9.35 | 577022 |
| 2026-05-14 | -10.55 | $10.17 | 199635 |
| 2026-05-13 | -1.56 | $10.40 | 387000 |
| 2026-05-12 | -4.25 | $9.91 | 200013 |
| 2026-05-11 | -26.42 | $9.44 | 3.8M |
| 2026-05-08 | -36.79 | $9.22 | 120100 |
| 2026-05-07 | -59.91 | $8.73 | 141323 |
| 2026-05-06 | -56.60 | $8.80 | 185147 |
| 2026-05-05 | -92.92 | $8.03 | 117649 |
| 2026-05-04 | -86.67 | $8.05 | 305219 |
| 2026-05-01 | -70.08 | $8.29 | 407900 |
| 2026-04-30 | -53.87 | $8.33 | 348426 |
| 2026-04-29 | -66.45 | $7.94 | 170800 |
| 2026-04-28 | -62.90 | $8.05 | 316543 |
| 2026-04-27 | -43.31 | $8.64 | 128200 |
| 2026-04-24 | -47.77 | $8.50 | 337148 |
| 2026-04-23 | -43.35 | $8.63 | 97841 |
| 2026-04-22 | -35.44 | $8.88 | 126935 |
| 2026-04-21 | -44.30 | $8.60 | 207324 |
| 2026-04-20 | -25.63 | $9.19 | 289900 |
| 2026-04-17 | -20.00 | $9.36 | 167700 |
| 2026-04-16 | -22.81 | $9.27 | 352700 |
| 2026-04-15 | -9.54 | $9.36 | 49200 |
| 2026-04-14 | -10.95 | $9.32 | 207214 |
| 2026-04-13 | -2.67 | $8.99 | 97900 |
| 2026-04-10 | -12.44 | $8.77 | 57544 |
| 2026-04-09 | -19.56 | $8.61 | 198736 |
| 2026-04-08 | -20.44 | $8.59 | 543800 |
| 2026-04-07 | -37.37 | $7.99 | 395900 |
| 2026-04-06 | -38.95 | $7.96 | 237300 |
| 2026-04-02 | -42.11 | $7.90 | 107315 |
| 2026-04-01 | -52.65 | $8.14 | 811805 |
| 2026-03-31 | -74.91 | $7.51 | 26500 |
| 2026-03-30 | -94.77 | $6.95 | 822400 |
| 2026-03-27 | -92.90 | $7.04 | 336300 |
| 2026-03-26 | -98.92 | $6.84 | 458000 |
| 2026-03-25 | -82.43 | $7.45 | 451336 |
| 2026-03-24 | -89.74 | $7.19 | 214200 |
| 2026-03-23 | -87.11 | $7.29 | 1.5M |
| 2026-03-20 | -98.16 | $6.87 | 534420 |
| 2026-03-19 | -89.95 | $7.20 | 385446 |
| 2026-03-18 | -100.00 | $7.41 | 369600 |
| 2026-03-17 | -88.07 | $8.09 | 76800 |
| 2026-03-16 | -90.13 | $8.13 | 100800 |
| 2026-03-13 | -91.65 | $8.08 | 447737 |
| 2026-03-12 | -86.41 | $8.39 | 559221 |
| 2026-03-11 | -83.44 | $8.53 | 806400 |
| 2026-03-10 | -83.86 | $8.51 | 1.3M |
| 2026-03-09 | -88.32 | $8.30 | 1.1M |
| 2026-03-06 | -92.90 | $8.27 | 4.3M |
| 2026-03-05 | -97.56 | $8.46 | 1.9M |
| 2026-03-04 | -78.17 | $9.38 | 646539 |
| 2026-03-03 | -87.82 | $9.00 | 1.0M |
| 2026-03-02 | -86.06 | $9.99 | 786200 |
| 2026-02-27 | -70.73 | $10.43 | 500500 |
| 2026-02-26 | -80.43 | $10.32 | 362817 |
| 2026-02-25 | -76.14 | $10.48 | 171900 |
| 2026-02-24 | -80.70 | $10.31 | 415400 |
| 2026-02-23 | -89.01 | $10.00 | 728620 |
| 2026-02-20 | -82.57 | $10.24 | 344200 |
| 2026-02-19 | -87.67 | $10.05 | 1.4M |
| 2026-02-18 | -81.54 | $10.36 | 2.1M |
| 2026-02-17 | -70.67 | $10.91 | 212300 |
| 2026-02-13 | -51.03 | $11.58 | 25102 |
| 2026-02-12 | -53.04 | $11.40 | 335600 |
| 2026-02-11 | -36.36 | $12.00 | 557514 |
| 2026-02-10 | -44.35 | $11.71 | 388738 |
| 2026-02-09 | -41.60 | $11.81 | 342330 |
| 2026-02-06 | -46.83 | $11.62 | 456800 |
| 2026-02-05 | -65.50 | $10.89 | 178500 |
| 2026-02-04 | -48.52 | $11.52 | 84700 |
| 2026-02-03 | -34.77 | $12.03 | 326045 |
| 2026-02-02 | -50.40 | $11.45 | 202900 |
| 2026-01-30 | -57.51 | $11.10 | 1.4M |
| 2026-01-29 | -25.91 | $12.32 | 423500 |
| 2026-01-28 | -5.56 | $12.01 | 976109 |
| 2026-01-27 | -7.39 | $11.59 | 292335 |
| 2026-01-26 | -16.96 | $11.37 | 583500 |
| 2026-01-23 | 0.00 | $11.21 | 228538 |
| 2026-01-22 | -40.74 | $10.26 | 128100 |
| 2026-01-21 | -5.88 | $10.73 | 1.0M |
| 2026-01-20 | -44.85 | $10.20 | 334316 |
| 2026-01-16 | -23.86 | $10.39 | 1.0M |
| 2026-01-15 | -40.91 | $10.09 | 326805 |
| 2026-01-14 | -48.86 | $9.95 | 601500 |
| 2026-01-13 | -52.27 | $9.89 | 110700 |
| 2026-01-12 | -44.32 | $10.03 | 871400 |
| 2026-01-09 | -56.25 | $9.82 | 429432 |
| 2026-01-08 | -60.80 | $9.74 | 104800 |
| 2026-01-07 | -48.30 | $9.96 | 221700 |
| 2026-01-06 | -3.98 | $10.74 | 70720 |
| 2026-01-05 | 0.00 | $10.63 | 208515 |
| 2026-01-02 | -45.52 | $9.84 | 331139 |
| 2025-12-31 | -29.17 | $10.01 | 192749 |
| 2025-12-30 | -14.90 | $10.19 | 345640 |
| 2025-12-29 | -25.96 | $9.96 | 189836 |
| 2025-12-26 | -1.99 | $10.34 | 22400 |
| 2025-12-24 | -7.87 | $9.97 | 14700 |
| 2025-12-23 | -3.80 | $10.04 | 223200 |
| 2025-12-22 | -10.95 | $9.77 | 537200 |
| 2025-12-19 | -18.47 | $9.53 | 253048 |
| 2025-12-18 | -27.71 | $9.30 | 140100 |
| 2025-12-17 | -25.70 | $9.35 | 277725 |
| 2025-12-16 | -20.48 | $9.48 | 321431 |
| 2025-12-15 | -10.44 | $9.73 | 221300 |
| 2025-12-12 | -16.06 | $9.59 | 79700 |
| 2025-12-11 | -4.66 | $9.75 | 209000 |
| 2025-12-10 | -10.17 | $9.62 | 356042 |
| 2025-12-09 | -20.76 | $9.37 | 302000 |
| 2025-12-08 | -19.07 | $9.41 | 359400 |
| 2025-12-05 | -17.80 | $9.44 | 542000 |
| 2025-12-04 | -11.11 | $9.26 | 114600 |
| 2025-12-03 | -10.10 | $9.28 | 345000 |
| 2025-12-02 | -46.97 | $8.55 | 145122 |
| 2025-12-01 | -35.35 | $8.78 | 83022 |
| 2025-11-28 | -16.25 | $8.84 | 186300 |
| 2025-11-26 | -40.00 | $8.46 | 41901 |
| 2025-11-25 | -46.88 | $8.35 | 268800 |
| 2025-11-24 | -46.88 | $8.35 | 1.1M |
| 2025-11-21 | -81.25 | $7.80 | 78500 |
| 2025-11-20 | -98.69 | $7.59 | 779400 |
| 2025-11-19 | -90.00 | $8.11 | 598626 |
| 2025-11-18 | -78.20 | $8.06 | 227019 |
| 2025-11-17 | -40.60 | $8.56 | 82300 |
| 2025-11-14 | -33.08 | $8.66 | 17607 |
| 2025-11-13 | -33.83 | $8.65 | 895400 |
| 2025-11-12 | -3.15 | $9.00 | 574600 |
| 2025-11-11 | -31.62 | $8.70 | 181000 |
| 2025-11-10 | -25.74 | $8.78 | 61001 |
| 2025-11-07 | -49.16 | $8.68 | 134200 |
| 2025-11-06 | -59.44 | $8.50 | 91844 |
| 2025-11-05 | -66.16 | $8.44 | 167200 |
| 2025-11-04 | -81.99 | $8.15 | 284600 |
| 2025-11-03 | -54.50 | $8.73 | 95500 |
| 2025-10-31 | -45.97 | $8.91 | 242600 |
| 2025-10-30 | -68.25 | $8.44 | 109414 |
| 2025-10-29 | -49.29 | $8.84 | 252234 |
| 2025-10-28 | -69.19 | $8.42 | 401005 |
| 2025-10-27 | -84.83 | $8.09 | 1.7M |
| 2025-10-24 | -79.62 | $8.20 | 108004 |
| 2025-10-23 | -82.46 | $8.14 | 39601 |
| 2025-10-22 | -96.21 | $7.85 | 18327 |
| 2025-10-21 | -97.12 | $7.86 | 515100 |
| 2025-10-20 | -65.75 | $8.21 | 4.0M |
| 2025-10-17 | -74.71 | $7.93 | 259328 |
| 2025-10-16 | -62.26 | $8.23 | 771900 |
| 2025-10-15 | -27.47 | $9.13 | 584137 |
| 2025-10-14 | -32.97 | $8.98 | 584137 |
| 2025-10-13 | -11.72 | $9.56 | 15100 |
| 2025-10-10 | -29.67 | $9.07 | 1.4M |
| 2025-10-09 | -14.65 | $9.48 | 708400 |
| 2025-10-08 | -1.83 | $9.83 | 284000 |
| 2025-10-07 | -13.46 | $8.95 | 43200 |
| 2025-10-06 | -11.17 | $8.98 | 126007 |
| 2025-10-03 | -7.80 | $9.04 | 425400 |
| 2025-10-02 | -2.62 | $8.86 | 536828 |
| 2025-10-01 | -4.00 | $8.75 | 520909 |
| 2025-09-30 | -16.50 | $8.50 | 146600 |
| 2025-09-29 | -8.93 | $8.63 | 301914 |
| 2025-09-26 | -9.41 | $8.13 | 572934 |
| 2025-09-25 | -16.47 | $8.01 | 364932 |
| 2025-09-24 | -1.18 | $8.27 | 2.4M |
| 2025-09-23 | -24.32 | $7.43 | 184400 |
| 2025-09-22 | -17.12 | $7.51 | 519433 |
| 2025-09-19 | -27.93 | $7.39 | 618413 |
| 2025-09-18 | -41.46 | $7.19 | 333400 |
| 2025-09-17 | -32.00 | $7.30 | 327500 |
| 2025-09-16 | -20.80 | $7.44 | 57820 |
| 2025-09-15 | 0.00 | $7.55 | 143600 |
| 2025-09-12 | -5.45 | $7.49 | 404200 |
| 2025-09-11 | 0.00 | $7.53 | 239146 |
| 2025-09-10 | -15.83 | $7.33 | 737341 |
| 2025-09-09 | -16.67 | $7.32 | 276431 |
| 2025-09-08 | -6.80 | $7.23 | 27800 |
| 2025-09-05 | -13.27 | $7.12 | 121137 |
| 2025-09-04 | -32.65 | $6.93 | 238900 |
| 2025-09-03 | -12.38 | $7.12 | 105016 |
| 2025-09-02 | -36.67 | $6.81 | 127714 |
| 2025-08-29 | -0.86 | $7.15 | 85200 |
| 2025-08-28 | -9.09 | $7.03 | 67400 |
| 2025-08-27 | -1.62 | $7.09 | 2.4M |
| 2025-08-26 | -3.68 | $7.05 | 103142 |
| 2025-08-25 | -1.12 | $6.98 | 451200 |
| 2025-08-22 | 0.00 | $7.00 | 75332 |
| 2025-08-21 | -11.45 | $6.69 | 253113 |
| 2025-08-20 | -22.89 | $6.50 | 25800 |
| 2025-08-19 | -23.49 | $6.49 | 362100 |
| 2025-08-18 | -13.25 | $6.66 | 72320 |
| 2025-08-15 | -10.84 | $6.70 | 21400 |
| 2025-08-14 | -10.24 | $6.71 | 65401 |
| 2025-08-13 | -3.61 | $6.82 | 98800 |
| 2025-08-12 | -14.20 | $6.61 | 192235 |
| 2025-08-11 | -35.19 | $6.27 | 38503 |
| 2025-08-08 | -11.73 | $6.65 | 334300 |
| 2025-08-07 | -10.24 | $6.36 | 54100 |
| 2025-08-06 | -8.26 | $6.33 | 342115 |
| 2025-08-05 | -23.20 | $6.18 | 164818 |
| 2025-08-04 | -32.00 | $6.07 | 17100 |
| 2025-08-01 | -44.80 | $5.91 | 512300 |
| 2025-07-31 | -65.60 | $5.65 | 29200 |
| 2025-07-30 | -89.73 | $5.37 | 53838 |
| 2025-07-29 | -84.75 | $5.68 | 112500 |
| 2025-07-28 | -77.97 | $5.76 | 145100 |
| 2025-07-25 | -75.42 | $5.79 | 89829 |
| 2025-07-24 | -58.47 | $5.99 | 374640 |
| 2025-07-23 | -59.32 | $5.98 | 319340 |
| 2025-07-22 | -61.02 | $5.96 | 142721 |
| 2025-07-21 | -76.27 | $5.78 | 109800 |
| 2025-07-18 | -80.95 | $5.66 | 40000 |
| 2025-07-17 | -80.95 | $5.66 | 125100 |
| 2025-07-16 | -87.30 | $5.58 | 288400 |
| 2025-07-15 | -74.02 | $5.74 | 109746 |
| 2025-07-14 | -78.74 | $5.68 | 112600 |
| 2025-07-11 | -70.08 | $5.79 | 391600 |
| 2025-07-10 | -64.57 | $5.86 | 263836 |
| 2025-07-09 | -62.20 | $5.89 | 305000 |
| 2025-07-08 | -44.09 | $6.12 | 115500 |
| 2025-07-07 | -40.16 | $6.17 | 231349 |
| 2025-07-03 | -24.41 | $6.37 | 130843 |
| 2025-07-02 | -12.60 | $6.52 | 157500 |
| 2025-07-01 | -21.05 | $6.12 | 2147 |
| 2025-06-30 | -20.20 | $6.12 | 226108 |
| 2025-06-27 | -30.30 | $6.02 | 121320 |
| 2025-06-26 | -8.08 | $6.24 | 126700 |
| 2025-06-25 | -35.38 | $5.70 | 43100 |
| 2025-06-24 | -21.54 | $5.79 | 255542 |
| 2025-06-23 | -28.71 | $5.64 | 538719 |
| 2025-06-20 | -37.38 | $5.53 | 1.3M |
| 2025-06-18 | -24.37 | $5.64 | 1.7M |
| 2025-06-17 | -30.30 | $5.53 | 245300 |
| 2025-06-16 | -15.15 | $5.73 | 332829 |
| 2025-06-13 | -28.03 | $5.56 | 54547 |
| 2025-06-12 | -17.42 | $5.70 | 95700 |
| 2025-06-11 | -12.12 | $5.77 | 96100 |
| 2025-06-10 | -6.06 | $5.85 | 19414 |
| 2025-06-09 | -9.85 | $5.80 | 49624 |
| 2025-06-06 | -19.70 | $5.67 | 306025 |
| 2025-06-05 | -7.58 | $5.83 | 136900 |
| 2025-06-04 | -5.45 | $5.65 | 175233 |
| 2025-06-03 | -7.07 | $5.53 | 27100 |
| 2025-06-02 | -18.18 | $5.42 | 69100 |
| 2025-05-30 | -16.16 | $5.44 | 292900 |
| 2025-05-29 | -9.09 | $5.51 | 481597 |
| 2025-05-28 | -6.02 | $5.38 | 173104 |
| 2025-05-27 | -8.43 | $5.36 | 624042 |
| 2025-05-23 | -34.72 | $5.07 | 274500 |
| 2025-05-22 | -63.89 | $4.86 | 141800 |
| 2025-05-21 | -66.67 | $4.84 | 41709 |
| 2025-05-20 | -90.28 | $4.67 | 1.1M |
| 2025-05-19 | -58.59 | $4.74 | 4123 |
| 2025-05-16 | -49.59 | $4.72 | 371028 |
| 2025-05-15 | -37.19 | $4.87 | 195236 |
| 2025-05-14 | -19.01 | $5.09 | 248600 |
| 2025-05-13 | -9.92 | $5.20 | 170339 |
| 2025-05-12 | -19.01 | $5.09 | 533400 |
| 2025-05-09 | -18.55 | $4.99 | 37800 |
| 2025-05-08 | -19.08 | $4.97 | 91041 |
| 2025-05-07 | -25.15 | $4.80 | 135406 |
| 2025-05-06 | -21.56 | $4.86 | 33205 |
| 2025-05-05 | -26.95 | $4.77 | 297600 |
| 2025-05-02 | -22.81 | $4.83 | 278125 |
| 2025-05-01 | -23.98 | $4.81 | 345900 |
| 2025-04-30 | -29.89 | $4.80 | 125724 |
| 2025-04-29 | -21.74 | $4.95 | 63811 |
| 2025-04-28 | -24.46 | $4.90 | 115200 |
| 2025-04-25 | -32.42 | $4.99 | 423946 |
| 2025-04-24 | -37.95 | $4.90 | 405300 |
| 2025-04-23 | -53.90 | $4.75 | 497800 |
| 2025-04-22 | -66.54 | $4.41 | 230400 |
| 2025-04-21 | -72.86 | $4.24 | 25522 |
| 2025-04-17 | -71.00 | $4.29 | 251100 |
| 2025-04-16 | -71.27 | $4.30 | 43902 |
| 2025-04-15 | -70.55 | $4.32 | 110500 |
| 2025-04-14 | -69.09 | $4.36 | 63100 |
| 2025-04-11 | -74.18 | $4.22 | 521722 |
| 2025-04-10 | -83.64 | $3.96 | 443102 |
| 2025-04-09 | -67.64 | $4.40 | 483100 |
| 2025-04-08 | -90.91 | $3.76 | 241110 |
| 2025-04-07 | -85.45 | $3.91 | 921315 |
| 2025-04-04 | -82.18 | $4.00 | 710000 |
| 2025-04-03 | -98.22 | $4.60 | 118400 |
| 2025-04-02 | -63.70 | $5.33 | 375300 |
| 2025-04-01 | -69.86 | $5.24 | 55826 |
| 2025-03-31 | -71.92 | $5.21 | 498700 |
| 2025-03-28 | -57.53 | $5.42 | 204721 |
| 2025-03-27 | -40.41 | $5.67 | 50007 |
| 2025-03-26 | -30.82 | $5.81 | 313100 |
| 2025-03-25 | -10.96 | $6.10 | 79245 |
| 2025-03-24 | -15.07 | $6.04 | 144700 |
| 2025-03-21 | -19.18 | $5.98 | 123536 |
| 2025-03-20 | -2.05 | $6.23 | 444400 |
| 2025-03-19 | -10.00 | $6.06 | 119800 |
| 2025-03-18 | -20.71 | $5.91 | 52605 |
| 2025-03-17 | -25.00 | $5.85 | 319340 |
| 2025-03-14 | -47.14 | $5.54 | 104630 |
| 2025-03-13 | -66.43 | $5.27 | 518800 |
| 2025-03-12 | -54.29 | $5.44 | 206600 |
| 2025-03-11 | -69.29 | $5.23 | 18400 |
| 2025-03-10 | -97.86 | $4.83 | 474800 |
| 2025-03-07 | -72.92 | $5.50 | 331047 |
| 2025-03-06 | -54.17 | $5.68 | 151300 |
| 2025-03-05 | -45.83 | $5.76 | 98926 |
| 2025-03-04 | -88.54 | $5.35 | 64900 |
| 2025-03-03 | -98.88 | $5.32 | 65800 |
| 2025-02-28 | -82.95 | $5.47 | 365723 |
| 2025-02-27 | -46.59 | $5.79 | 311603 |
| 2025-02-26 | -30.68 | $5.93 | 289500 |
| 2025-02-25 | -44.32 | $5.81 | 153534 |
| 2025-02-24 | -38.64 | $5.86 | 109200 |
| 2025-02-21 | -50.00 | $5.76 | 122100 |
| 2025-02-20 | -2.27 | $6.18 | 310917 |
| 2025-02-19 | -40.70 | $5.83 | 102400 |
| 2025-02-18 | -29.03 | $5.98 | 124344 |
| 2025-02-14 | -17.20 | $6.09 | 153600 |
| 2025-02-13 | -24.73 | $6.02 | 36526 |
| 2025-02-12 | -24.73 | $6.02 | 9735 |
| 2025-02-11 | -45.16 | $5.83 | 89401 |
| 2025-02-10 | -22.58 | $6.04 | 121800 |
| 2025-02-07 | -37.96 | $5.99 | 48647 |
| 2025-02-06 | -53.70 | $5.82 | 152200 |
| 2025-02-05 | -48.15 | $5.88 | 74700 |
| 2025-02-04 | -54.78 | $5.84 | 132900 |
| 2025-02-03 | -81.74 | $5.53 | 29300 |
| 2025-01-31 | -79.25 | $5.63 | 94817 |
| 2025-01-30 | -61.32 | $5.82 | 252800 |
| 2025-01-29 | -66.04 | $5.77 | 576900 |
| 2025-01-28 | -91.07 | $5.51 | 117310 |
| 2025-01-27 | -88.04 | $5.72 | 71521 |
| 2025-01-24 | -67.39 | $5.91 | 63642 |
| 2025-01-23 | -84.78 | $5.75 | 265836 |
| 2025-01-22 | -100.00 | $5.74 | 229700 |
| 2025-01-21 | -47.37 | $6.17 | 253534 |
| 2025-01-17 | -61.84 | $6.06 | 76242 |
| 2025-01-16 | -63.16 | $6.05 | 188800 |
| 2025-01-15 | -51.32 | $6.14 | 32600 |
| 2025-01-14 | -72.37 | $5.98 | 64912 |
| 2025-01-13 | -84.04 | $5.92 | 119235 |
| 2025-01-10 | -87.50 | $6.06 | 218900 |
| 2025-01-08 | -72.92 | $6.20 | 278200 |
| 2025-01-07 | -65.98 | $6.27 | 128300 |
| 2025-01-06 | -62.89 | $6.30 | 547500 |
| 2025-01-03 | -72.16 | $6.21 | 16900 |
| 2025-01-02 | -79.38 | $6.14 | 10741 |
| 2024-12-31 | -77.32 | $6.16 | 135400 |
| 2024-12-30 | -78.35 | $6.15 | 51133 |
| 2024-12-27 | -74.23 | $6.19 | 13000 |
| 2024-12-26 | -48.04 | $6.47 | 800 |
| 2024-12-24 | -68.63 | $6.26 | 82700 |
| 2024-12-23 | -71.32 | $6.33 | 436507 |
| 2024-12-20 | -82.35 | $6.18 | 637715 |
| 2024-12-19 | -95.74 | $6.00 | 473647 |
| 2024-12-18 | -100.00 | $5.94 | 632423 |
| 2024-12-17 | -83.08 | $6.27 | 8739 |
| 2024-12-16 | -93.75 | $6.30 | 108500 |
| 2024-12-13 | -92.86 | $6.31 | 30900 |
| 2024-12-12 | -92.05 | $6.54 | 264700 |
| 2024-12-11 | -64.77 | $6.78 | 1.1M |
| 2024-12-10 | -79.55 | $6.65 | 173900 |
| 2024-12-09 | -69.32 | $6.74 | 142411 |
| 2024-12-06 | -97.80 | $6.49 | 112300 |
| 2024-12-05 | -84.35 | $6.66 | 299200 |
| 2024-12-04 | -85.22 | $6.65 | 161900 |
| 2024-12-03 | -75.65 | $6.76 | 281300 |
| 2024-12-02 | -75.65 | $6.76 | 157800 |
| 2024-11-29 | -68.70 | $6.84 | 180719 |
| 2024-11-27 | -73.91 | $6.78 | 273500 |
| 2024-11-26 | -67.83 | $6.85 | 53200 |
| 2024-11-25 | -51.30 | $7.04 | 338800 |
| 2024-11-22 | -37.39 | $7.20 | 23746 |
| 2024-11-21 | -24.35 | $7.35 | 58804 |
| 2024-11-20 | -36.52 | $7.21 | 9600 |
| 2024-11-19 | -26.96 | $7.32 | 185700 |
| 2024-11-18 | -46.09 | $7.10 | 235606 |
| 2024-11-15 | -77.39 | $6.74 | 165900 |
| 2024-11-14 | -66.09 | $6.87 | 535100 |
| 2024-11-13 | -72.17 | $6.80 | 477623 |
| 2024-11-12 | -45.76 | $7.12 | 375938 |
| 2024-11-11 | -33.05 | $7.27 | 207432 |
| 2024-11-08 | -28.00 | $7.38 | 261700 |
| 2024-11-07 | -18.49 | $7.63 | 147700 |
| 2024-11-06 | -60.66 | $7.14 | 461946 |
| 2024-11-05 | -52.94 | $7.34 | 326500 |
| 2024-11-04 | -94.23 | $6.92 | 148800 |
| 2024-11-01 | -88.06 | $7.02 | 427000 |
| 2024-10-31 | -90.00 | $7.03 | 238400 |
| 2024-10-30 | -82.31 | $7.13 | 110408 |
| 2024-10-29 | -90.23 | $7.04 | 346803 |
| 2024-10-28 | -93.99 | $6.99 | 358000 |
| 2024-10-25 | -79.70 | $7.18 | 113100 |
| 2024-10-24 | -85.71 | $7.10 | 139000 |
| 2024-10-23 | -81.95 | $7.15 | 138400 |
| 2024-10-22 | -68.42 | $7.33 | 220500 |
| 2024-10-21 | -89.22 | $7.33 | 218700 |
| 2024-10-18 | -64.71 | $7.58 | 66400 |
| 2024-10-17 | -73.53 | $7.49 | 134909 |
| 2024-10-16 | -57.69 | $7.64 | 86800 |
| 2024-10-15 | -56.35 | $7.53 | 138800 |
| 2024-10-14 | -73.91 | $7.22 | 300 |
| 2024-10-11 | -28.39 | $7.80 | 292200 |
| 2024-10-10 | -26.71 | $7.81 | 142300 |
| 2024-10-09 | -21.67 | $7.85 | 231900 |
| 2024-10-08 | -23.83 | $7.73 | 279400 |
| 2024-10-07 | -10.04 | $8.00 | 188100 |
| 2024-10-04 | -2.51 | $8.18 | 211100 |
| 2024-10-03 | -10.66 | $7.98 | 45000 |
| 2024-10-02 | -3.69 | $8.15 | 376627 |
| 2024-10-01 | -12.03 | $7.92 | 235900 |
| 2024-09-30 | -17.43 | $7.79 | 192100 |
| 2024-09-27 | -8.71 | $8.00 | 231100 |
| 2024-09-26 | -4.98 | $8.09 | 489900 |
| 2024-09-25 | -10.78 | $7.62 | 476900 |
| 2024-09-24 | -0.50 | $7.80 | 655001 |
| 2024-09-23 | -13.53 | $7.27 | 78000 |
| 2024-09-20 | -14.71 | $7.25 | 239700 |
| 2024-09-19 | -2.44 | $7.40 | 393000 |
| 2024-09-18 | -11.59 | $7.25 | 200800 |
| 2024-09-17 | -26.83 | $7.00 | 149848 |
| 2024-09-16 | -37.80 | $6.82 | 56600 |
| 2024-09-13 | -41.46 | $6.76 | 195700 |
| 2024-09-12 | -53.05 | $6.57 | 78834 |
| 2024-09-11 | -81.71 | $6.10 | 418419 |
| 2024-09-10 | -95.73 | $5.87 | 42600 |
| 2024-09-09 | -87.20 | $6.01 | 39800 |
| 2024-09-06 | -90.85 | $5.95 | 129000 |
| 2024-09-05 | -69.14 | $6.23 | 258900 |
| 2024-09-04 | -63.07 | $6.33 | 52014 |
| 2024-09-03 | -62.50 | $6.34 | 613340 |
| 2024-08-30 | -16.48 | $7.15 | 752500 |
| 2024-08-29 | -33.52 | $6.85 | 127900 |
| 2024-08-28 | -28.98 | $6.93 | 84834 |
| 2024-08-27 | -9.09 | $7.28 | 179443 |
| 2024-08-26 | -6.25 | $7.33 | 332700 |
| 2024-08-23 | -1.94 | $7.20 | 37600 |
| 2024-08-22 | -12.08 | $6.99 | 296110 |
| 2024-08-21 | -3.36 | $7.12 | 495400 |
| 2024-08-20 | -13.87 | $6.86 | 38900 |
| 2024-08-19 | 0.00 | $7.05 | 208021 |
| 2024-08-16 | -3.31 | $6.85 | 148208 |
| 2024-08-15 | -17.42 | $6.77 | 392244 |
| 2024-08-14 | -46.97 | $6.38 | 329537 |
| 2024-08-13 | -64.15 | $6.25 | 232600 |
| 2024-08-12 | -70.62 | $6.20 | 261311 |
| 2024-08-09 | -79.69 | $6.07 | 119400 |
| 2024-08-08 | -88.15 | $5.93 | 90828 |
| 2024-08-07 | -99.53 | $5.69 | 204700 |
| 2024-08-06 | -83.09 | $6.07 | 94300 |
| 2024-08-05 | -85.99 | $6.01 | 53400 |
| 2024-08-02 | -82.51 | $6.28 | 249200 |
| 2024-08-01 | -80.45 | $6.35 | 761111 |
| 2024-07-31 | -59.22 | $6.73 | 304900 |
| 2024-07-30 | -80.45 | $6.35 | 143900 |
| 2024-07-29 | -75.98 | $6.43 | 232336 |
| 2024-07-26 | -73.18 | $6.48 | 218900 |
| 2024-07-25 | -84.36 | $6.28 | 738627 |
| 2024-07-24 | -100.00 | $6.37 | 273210 |
| 2024-07-23 | -92.31 | $6.59 | 135500 |
| 2024-07-22 | -96.03 | $6.58 | 110725 |
| 2024-07-19 | -81.75 | $6.76 | 320257 |
| 2024-07-18 | -97.62 | $6.56 | 360314 |
| 2024-07-17 | -48.78 | $6.99 | 32683 |
| 2024-07-16 | -34.25 | $7.17 | 134009 |
| 2024-07-15 | -11.05 | $7.59 | 169283 |
| 2024-07-12 | -2.21 | $7.75 | 98173 |
| 2024-07-11 | -23.16 | $7.34 | 61662 |
| 2024-07-10 | -10.73 | $7.56 | 32876 |
| 2024-07-09 | -13.56 | $7.51 | 919832 |
| 2024-07-08 | -16.95 | $7.45 | 89787 |
| 2024-07-05 | -4.52 | $7.67 | 288834 |
| 2024-07-03 | -4.94 | $7.52 | 21909 |
| 2024-07-02 | -15.91 | $7.09 | 82448 |
| 2024-07-01 | -13.64 | $7.12 | 18737 |
| 2024-06-28 | -13.08 | $7.11 | 366086 |
| 2024-06-27 | -14.81 | $7.13 | 385038 |
| 2024-06-26 | -25.97 | $7.12 | 266612 |
| 2024-06-25 | -49.72 | $6.88 | 1.1M |
| 2024-06-24 | -29.12 | $7.27 | 679611 |
| 2024-06-21 | -44.15 | $7.03 | 795118 |
| 2024-06-20 | -44.15 | $7.03 | 102154 |
| 2024-06-18 | -65.57 | $6.82 | 147340 |
| 2024-06-17 | -82.07 | $6.43 | 505982 |
| 2024-06-14 | -93.93 | $6.48 | 276654 |
| 2024-06-13 | -86.45 | $6.64 | 207870 |
| 2024-06-12 | -78.97 | $6.80 | 188806 |
| 2024-06-11 | -83.64 | $6.70 | 175864 |
| 2024-06-10 | -76.64 | $6.85 | 120030 |
| 2024-06-07 | -84.58 | $6.68 | 408619 |
| 2024-06-06 | -76.64 | $6.85 | 100715 |
| 2024-06-05 | -82.24 | $6.73 | 341944 |
| 2024-06-04 | -96.73 | $6.42 | 53044 |
| 2024-06-03 | -100.00 | $6.82 | 415198 |
| 2024-05-31 | -89.31 | $7.07 | 50673 |
| 2024-05-30 | -64.80 | $7.33 | 122700 |
| 2024-05-29 | -63.13 | $7.36 | 147504 |
| 2024-05-28 | -53.07 | $7.54 | 752138 |
| 2024-05-24 | -54.75 | $7.51 | 546947 |
| 2024-05-23 | -60.89 | $7.40 | 1.2M |
| 2024-05-22 | -60.89 | $7.40 | 526575 |
| 2024-05-21 | -22.16 | $8.06 | 89035 |
| 2024-05-20 | -7.73 | $8.34 | 23910 |
| 2024-05-17 | -1.18 | $8.23 | 248226 |
| 2024-05-16 | -22.98 | $7.79 | 383856 |
| 2024-05-15 | -19.88 | $7.84 | 200154 |
| 2024-05-14 | -15.53 | $7.91 | 176482 |
| 2024-05-13 | -15.65 | $7.74 | 114045 |
| 2024-05-10 | -6.80 | $7.87 | 65740 |
| 2024-05-09 | -17.69 | $7.71 | 1.6M |
| 2024-05-08 | -42.18 | $7.35 | 137801 |
| 2024-05-07 | -27.89 | $7.56 | 141240 |
| 2024-05-06 | -17.01 | $7.72 | 584897 |
| 2024-05-03 | -46.26 | $7.29 | 478824 |
| 2024-05-02 | -67.90 | $6.87 | 34195 |
| 2024-05-01 | -71.60 | $6.81 | 490886 |
| 2024-04-30 | -63.58 | $6.94 | 601195 |
| 2024-04-29 | -32.35 | $7.42 | 362597 |
| 2024-04-26 | -5.26 | $7.53 | 463667 |
| 2024-04-25 | -6.38 | $7.05 | 512215 |
| 2024-04-24 | -49.52 | $6.59 | 82073 |
| 2024-04-23 | -50.00 | $6.55 | 822706 |
| 2024-04-22 | -29.69 | $6.73 | 191109 |
| 2024-04-19 | -18.18 | $6.87 | 179193 |
| 2024-04-18 | -6.06 | $7.03 | 38819 |
| 2024-04-17 | -8.33 | $6.92 | 42024 |
| 2024-04-16 | -9.03 | $6.91 | 407269 |
| 2024-04-15 | -25.69 | $6.67 | 531562 |
| 2024-04-12 | -21.53 | $6.73 | 37860 |
| 2024-04-11 | -2.34 | $6.85 | 166686 |
| 2024-04-10 | -2.34 | $6.85 | 272308 |
| 2024-04-09 | -2.21 | $6.80 | 440710 |
| 2024-04-08 | -10.69 | $6.64 | 402785 |
| 2024-04-05 | -20.61 | $6.51 | 1.4M |
| 2024-04-04 | -13.74 | $6.60 | 145599 |
| 2024-04-03 | -15.00 | $6.43 | 359752 |
| 2024-04-02 | -1.45 | $6.50 | 75142 |
| 2024-04-01 | -11.59 | $6.36 | 60369 |
| 2024-03-28 | -2.40 | $6.36 | 33325 |
| 2024-03-27 | -6.31 | $6.18 | 377804 |
| 2024-03-26 | -9.71 | $6.07 | 206803 |
| 2024-03-25 | -33.01 | $5.83 | 70313 |
| 2024-03-22 | -33.98 | $5.82 | 98129 |
| 2024-03-21 | -14.56 | $6.02 | 152444 |
| 2024-03-20 | -33.98 | $5.82 | 140514 |
| 2024-03-19 | -43.69 | $5.72 | 296742 |
| 2024-03-18 | -16.50 | $6.00 | 147173 |
| 2024-03-15 | -14.55 | $6.01 | 426994 |
| 2024-03-14 | -12.93 | $5.90 | 253571 |
| 2024-03-13 | -2.26 | $6.01 | 227292 |
| 2024-03-12 | -24.62 | $5.58 | 69505 |
| 2024-03-11 | -23.08 | $5.60 | 83970 |
| 2024-03-08 | -18.46 | $5.66 | 29832 |
| 2024-03-07 | -9.23 | $5.78 | 556876 |
| 2024-03-06 | -11.58 | $5.44 | 133792 |
| 2024-03-05 | -42.11 | $5.15 | 49920 |
| 2024-03-04 | -28.42 | $5.28 | 261341 |
| 2024-03-01 | -38.95 | $5.18 | 137646 |
| 2024-02-29 | -33.68 | $5.23 | 396087 |
| 2024-02-28 | -41.05 | $5.16 | 161412 |
| 2024-02-27 | -27.37 | $5.29 | 177105 |
| 2024-02-26 | -26.32 | $5.30 | 135969 |
| 2024-02-23 | -8.42 | $5.47 | 151322 |
| 2024-02-22 | -3.33 | $5.47 | 295468 |
| 2024-02-21 | 0.00 | $5.30 | 126884 |
| 2024-02-20 | -4.62 | $5.22 | 87114 |
| 2024-02-16 | 0.00 | $5.19 | 80613 |
| 2024-02-15 | -25.33 | $4.97 | 313847 |
| 2024-02-14 | -54.67 | $4.75 | 104987 |
| 2024-02-13 | -70.67 | $4.63 | 50021 |
| 2024-02-12 | -41.33 | $4.85 | 54706 |
| 2024-02-09 | -54.67 | $4.75 | 45954 |
| 2024-02-08 | -58.67 | $4.72 | 5710 |
| 2024-02-07 | -58.67 | $4.72 | 10948 |
| 2024-02-06 | -49.33 | $4.79 | 21802 |
| 2024-02-05 | -54.67 | $4.75 | 18146 |
| 2024-02-02 | -49.33 | $4.79 | 1.4M |
| 2024-02-01 | -20.00 | $5.01 | 75922 |
| 2024-01-31 | -16.00 | $5.04 | 117467 |
| 2024-01-30 | -17.33 | $5.03 | 183923 |
| 2024-01-29 | -25.33 | $4.97 | 1.5M |
| 2024-01-26 | 0.00 | $5.13 | 39916 |
| 2024-01-25 | -5.80 | $5.06 | 129382 |
| 2024-01-24 | -25.00 | $4.95 | 127091 |
| 2024-01-23 | -70.83 | $4.62 | 59053 |
| 2024-01-22 | -88.89 | $4.49 | 49189 |
| 2024-01-19 | -81.94 | $4.54 | 78402 |
| 2024-01-18 | -98.53 | $4.46 | 105448 |
| 2024-01-17 | -100.00 | $4.49 | 74108 |
| 2024-01-16 | -63.49 | $4.73 | 109573 |
| 2024-01-12 | -39.68 | $4.88 | 134714 |
| 2024-01-11 | -40.54 | $4.83 | 34630 |
| 2024-01-10 | -40.00 | $4.75 | 83413 |
| 2024-01-09 | -41.05 | $4.74 | 155568 |
| 2024-01-08 | -28.42 | $4.86 | 13112 |
| 2024-01-05 | -30.53 | $4.84 | 43015 |
| 2024-01-04 | -37.89 | $4.77 | 173128 |
| 2024-01-03 | -28.42 | $4.86 | 79481 |
| 2024-01-02 | -31.63 | $4.82 | 22850 |
| 2023-12-29 | -24.49 | $4.89 | 32181 |
| 2023-12-28 | -15.45 | $4.96 | 63934 |
| 2023-12-27 | -5.45 | $5.07 | 76122 |
| 2023-12-26 | 0.00 | $5.13 | 3624 |
| 2023-12-22 | -4.07 | $5.04 | 68914 |
| 2023-12-21 | -6.50 | $5.01 | 177038 |
| 2023-12-20 | -10.62 | $4.87 | 77605 |
| 2023-12-19 | -4.42 | $4.92 | 118726 |
| 2023-12-18 | -10.60 | $4.74 | 46200 |
| 2023-12-15 | 0.00 | $4.90 | 575290 |
| 2023-12-14 | -3.55 | $4.75 | 87719 |
| 2023-12-13 | -1.68 | $4.56 | 63044 |
| 2023-12-12 | -27.08 | $4.19 | 60447 |
| 2023-12-11 | -16.67 | $4.34 | 97702 |
| 2023-12-08 | -1.46 | $4.49 | 54357 |
| 2023-12-07 | -19.12 | $4.24 | 23803 |
| 2023-12-06 | -16.91 | $4.27 | 87471 |
| 2023-12-05 | -16.91 | $4.27 | 85718 |
| 2023-12-04 | -13.97 | $4.31 | 598084 |
| 2023-12-01 | 0.00 | $4.31 | 373703 |
| 2023-11-30 | -2.57 | $4.11 | 21259 |
| 2023-11-29 | -1.00 | $4.13 | 1200 |
| 2023-11-28 | 0.00 | $4.14 | 160878 |
| 2023-11-27 | -10.22 | $3.86 | 33494 |
| 2023-11-24 | 0.00 | $3.94 | 36692 |
| 2023-11-22 | -1.31 | $3.90 | 500 |
| 2023-11-21 | -5.21 | $3.87 | 142345 |
| 2023-11-20 | -11.76 | $3.72 | 98500 |
| 2023-11-17 | -13.58 | $3.61 | 27356 |
| 2023-11-16 | -19.27 | $3.58 | 88849 |
| 2023-11-15 | -13.76 | $3.61 | 193636 |
| 2023-11-14 | -49.69 | $3.46 | 47773 |
| 2023-11-13 | -89.39 | $3.27 | 23967 |
| 2023-11-10 | -92.96 | $3.25 | 182346 |
| 2023-11-09 | -96.83 | $3.30 | 173875 |
| 2023-11-08 | -94.55 | $3.33 | 126436 |
| 2023-11-07 | -75.00 | $3.51 | 21345 |
| 2023-11-06 | -57.95 | $3.66 | 63106 |
| 2023-11-03 | -55.11 | $3.69 | 121458 |
| 2023-11-02 | -70.23 | $3.55 | 70616 |
| 2023-11-01 | -90.91 | $3.37 | 102584 |
| 2023-10-31 | -84.32 | $3.43 | 555445 |
| 2023-10-30 | -97.95 | $3.31 | 103945 |
| 2023-10-27 | -95.18 | $3.38 | 261165 |
| 2023-10-26 | -93.06 | $3.41 | 2700 |
| 2023-10-25 | -98.94 | $3.35 | 121145 |
| 2023-10-24 | -91.46 | $3.53 | 143851 |
| 2023-10-23 | -100.00 | $3.46 | 140399 |
| 2023-10-20 | -94.23 | $3.55 | 217186 |
| 2023-10-19 | -98.53 | $3.61 | 76875 |
| 2023-10-18 | -100.00 | $3.66 | 50086 |
| 2023-10-17 | -79.25 | $3.83 | 21357 |
| 2023-10-16 | -79.36 | $3.86 | 116142 |
| 2023-10-13 | -89.55 | $3.77 | 36627 |
| 2023-10-12 | -91.08 | $3.77 | 116369 |
| 2023-10-11 | -65.13 | $4.02 | 69608 |
| 2023-10-10 | -54.87 | $4.12 | 149479 |
| 2023-10-09 | -78.46 | $3.89 | 48968 |
| 2023-10-06 | -72.38 | $4.00 | 32889 |
| 2023-10-05 | -87.85 | $3.86 | 44701 |
| 2023-10-04 | -96.69 | $3.78 | 73879 |
| 2023-10-03 | -95.81 | $3.86 | 139348 |
| 2023-10-02 | -100.00 | $3.98 | 102701 |
| 2023-09-29 | -69.09 | $4.27 | 35111 |
| 2023-09-28 | -82.83 | $4.15 | 32729 |
| 2023-09-27 | -97.71 | $4.02 | 151745 |
| 2023-09-26 | -97.54 | $4.08 | 37156 |
| 2023-09-25 | -92.14 | $4.17 | 3553 |
| 2023-09-22 | -93.18 | $4.19 | 66036 |
| 2023-09-21 | -93.18 | $4.19 | 29975 |
| 2023-09-20 | -76.90 | $4.33 | 65595 |
| 2023-09-19 | -75.83 | $4.34 | 82635 |
| 2023-09-18 | -46.83 | $4.54 | 22494 |
| 2023-09-15 | -31.76 | $4.65 | 474917 |
| 2023-09-14 | -40.29 | $4.59 | 61239 |
| 2023-09-13 | -82.23 | $4.30 | 44085 |
| 2023-09-12 | -85.07 | $4.28 | 45823 |
| 2023-09-11 | -75.26 | $4.34 | 90424 |
| 2023-09-08 | -91.35 | $4.24 | 41378 |
| 2023-09-07 | -100.00 | $4.18 | 785766 |
| 2023-09-06 | -86.14 | $4.35 | 90114 |
| 2023-09-05 | -57.27 | $4.54 | 2882 |
| 2023-09-01 | -45.23 | $4.74 | 41980 |
| 2023-08-31 | -58.41 | $4.63 | 5958 |
| 2023-08-30 | -59.09 | $4.62 | 1425 |
| 2023-08-29 | -64.09 | $4.58 | 7815 |
| 2023-08-28 | -80.68 | $4.43 | 22923 |
| 2023-08-25 | -86.54 | $4.40 | 36762 |
| 2023-08-24 | -83.65 | $4.43 | 32908 |
| 2023-08-23 | -66.35 | $4.61 | 7881 |
| 2023-08-22 | -76.44 | $4.51 | 8061 |
| 2023-08-21 | -83.65 | $4.43 | 12858 |
| 2023-08-18 | -92.31 | $4.34 | 44501 |
| 2023-08-17 | -89.42 | $4.37 | 6039 |
| 2023-08-16 | -95.58 | $4.39 | 31531 |
| 2023-08-15 | -92.63 | $4.42 | 18569 |
| 2023-08-14 | -100.00 | $4.59 | 5004 |
| 2023-08-11 | -100.00 | $4.65 | 12250 |
| 2023-08-10 | -76.92 | $4.80 | 11763 |
| 2023-08-09 | -67.53 | $4.78 | 9811 |
| 2023-08-08 | -55.00 | $4.75 | 15089 |
| 2023-08-07 | -32.40 | $4.98 | 2646 |
| 2023-08-04 | -33.00 | $4.97 | 9179 |
| 2023-08-03 | -28.60 | $5.01 | 30397 |
| 2023-08-02 | -26.73 | $5.03 | 115541 |
| 2023-08-01 | -25.05 | $5.05 | 8025 |
| 2023-07-31 | -8.12 | $5.22 | 17258 |
| 2023-07-28 | -3.80 | $5.05 | 9445 |
| 2023-07-27 | -13.63 | $4.97 | 654633 |
| 2023-07-26 | -14.10 | $4.96 | 20382 |
| 2023-07-25 | -10.26 | $4.99 | 49256 |
| 2023-07-24 | -39.21 | $4.71 | 25060 |
| 2023-07-21 | -38.16 | $4.72 | 41127 |
| 2023-07-20 | -21.45 | $4.85 | 40789 |
| 2023-07-19 | -20.86 | $4.80 | 4936 |
| 2023-07-18 | -24.29 | $4.78 | 10851 |
| 2023-07-17 | -22.57 | $4.79 | 162877 |
| 2023-07-14 | -14.29 | $4.85 | 12666 |
| 2023-07-13 | -11.43 | $4.87 | 68752 |
| 2023-07-12 | -27.07 | $4.70 | 55083 |
| 2023-07-11 | -63.16 | $4.44 | 44645 |
| 2023-07-10 | -60.53 | $4.46 | 14698 |
| 2023-07-07 | -64.91 | $4.43 | 13127 |
| 2023-07-06 | -83.86 | $4.32 | 7964 |
| 2023-07-05 | -59.65 | $4.46 | 12083 |
| 2023-07-03 | -43.86 | $4.55 | 4132 |
| 2023-06-30 | -45.61 | $4.54 | 31049 |
| 2023-06-29 | -47.30 | $4.45 | 14240 |
| 2023-06-28 | -39.00 | $4.41 | 28828 |
| 2023-06-27 | -31.00 | $4.49 | 41226 |
| 2023-06-26 | -33.00 | $4.47 | 32069 |
| 2023-06-23 | -45.69 | $4.30 | 36432 |
| 2023-06-22 | -25.69 | $4.52 | 1.6M |
| 2023-06-21 | -19.17 | $4.59 | 28391 |
| 2023-06-20 | -19.27 | $4.59 | 51052 |
| 2023-06-16 | -12.84 | $4.66 | 15193 |
| 2023-06-15 | -7.34 | $4.72 | 138489 |
| 2023-06-14 | -9.89 | $4.57 | 39129 |
| 2023-06-13 | -22.42 | $4.39 | 26035 |
| 2023-06-12 | -36.52 | $4.27 | 99750 |
| 2023-06-09 | -22.87 | $4.39 | 19857 |
| 2023-06-08 | -29.70 | $4.42 | 32596 |
| 2023-06-07 | -51.18 | $4.33 | 9103 |
| 2023-06-06 | -57.77 | $4.34 | 29572 |
| 2023-06-05 | -57.57 | $4.34 | 27213 |
| 2023-06-02 | -50.68 | $4.44 | 30042 |
| 2023-06-01 | -66.08 | $4.21 | 29363 |
| 2023-05-31 | -83.11 | $3.96 | 51896 |
| 2023-05-30 | -83.11 | $3.96 | 13173 |
| 2023-05-26 | -83.11 | $3.96 | 20038 |
| 2023-05-25 | -93.92 | $3.80 | 55254 |
| 2023-05-24 | -98.48 | $3.89 | 60152 |
| 2023-05-23 | -98.58 | $4.08 | 78143 |
| 2023-05-22 | -91.93 | $4.23 | 42091 |
| 2023-05-19 | -92.08 | $4.26 | 18648 |
| 2023-05-18 | -87.13 | $4.31 | 52599 |
| 2023-05-17 | -74.26 | $4.44 | 17263 |
| 2023-05-16 | -78.54 | $4.40 | 17763 |
| 2023-05-15 | -76.27 | $4.45 | 55978 |
| 2023-05-12 | -90.95 | $4.28 | 58642 |
| 2023-05-11 | -100.00 | $4.25 | 116679 |
| 2023-05-10 | -62.56 | $4.75 | 52028 |
| 2023-05-09 | -40.53 | $4.95 | 72119 |
| 2023-05-08 | -34.64 | $5.00 | 350116 |
| 2023-05-05 | -54.03 | $4.80 | 48220 |
| 2023-05-04 | -82.44 | $4.52 | 41873 |
| 2023-05-03 | -58.97 | $4.70 | 160308 |
| 2023-05-02 | -70.42 | $4.58 | 7799 |
| 2023-05-01 | -45.42 | $4.84 | 5813 |
| 2023-04-28 | -54.20 | $4.75 | 126 |
| 2023-04-27 | -49.79 | $4.80 | 88431 |
| 2023-04-26 | -59.43 | $4.66 | 142808 |
| 2023-04-25 | -52.20 | $4.63 | 58668 |
| 2023-04-24 | -39.30 | $4.80 | 82824 |
| 2023-04-21 | -29.93 | $4.92 | 134604 |
| 2023-04-20 | -17.30 | $5.09 | 43007 |
| 2023-04-19 | -18.82 | $5.07 | 8704 |
| 2023-04-18 | -1.75 | $5.30 | 21216 |
| 2023-04-17 | -7.52 | $5.05 | 90029 |
| 2023-04-14 | -9.56 | $5.02 | 24367 |
| 2023-04-13 | -11.21 | $4.95 | 98619 |
| 2023-04-12 | -2.14 | $4.69 | 11530 |
| 2023-04-11 | -9.84 | $4.55 | 16825 |
| 2023-04-10 | -42.62 | $4.35 | 68700 |
| 2023-04-06 | -26.23 | $4.45 | 1177 |
| 2023-04-05 | -47.50 | $4.42 | 45978 |
| 2023-04-04 | -53.49 | $4.40 | 23135 |
| 2023-04-03 | -46.00 | $4.54 | 13573 |
| 2023-03-31 | -53.33 | $4.51 | 6282 |
| 2023-03-30 | -58.41 | $4.45 | 43267 |
| 2023-03-29 | -77.12 | $4.25 | 3888 |
| 2023-03-28 | -88.10 | $4.13 | 7204 |
| 2023-03-27 | -88.33 | $4.13 | 3530 |
| 2023-03-24 | -93.59 | $4.07 | 5555 |
| 2023-03-23 | -96.46 | $4.07 | 27471 |
| 2023-03-22 | -55.78 | $4.50 | 1737 |
| 2023-03-21 | -59.07 | $4.46 | 11596 |
| 2023-03-20 | -78.36 | $4.26 | 6298 |
| 2023-03-17 | -78.36 | $4.26 | 271518 |
| 2023-03-16 | -86.83 | $4.17 | 21659 |
| 2023-03-15 | -95.29 | $4.08 | 29630 |
| 2023-03-14 | -61.33 | $4.44 | 5056 |
| 2023-03-13 | -63.30 | $4.42 | 12776 |
| 2023-03-10 | -76.48 | $4.28 | 85069 |
| 2023-03-09 | -69.42 | $4.36 | 53983 |
| 2023-03-08 | -34.14 | $4.73 | 79610 |
| 2023-03-07 | -36.02 | $4.71 | 9949 |
| 2023-03-06 | -20.96 | $4.87 | 363841 |
| 2023-03-03 | 0.00 | $5.09 | 36940 |
| 2023-03-02 | -15.24 | $4.74 | 5536 |
| 2023-03-01 | -30.71 | $4.61 | 191816 |
| 2023-02-28 | -52.11 | $4.44 | 51504 |
| 2023-02-27 | -72.72 | $4.28 | 21632 |
| 2023-02-24 | -94.95 | $4.08 | 15092 |
| 2023-02-23 | -84.72 | $4.35 | 7763 |
| 2023-02-22 | -90.14 | $4.32 | 5699 |
| 2023-02-21 | -73.52 | $4.44 | 44223 |
| 2023-02-17 | -64.79 | $4.50 | 9968 |
| 2023-02-16 | -64.72 | $4.50 | 8714 |
| 2023-02-15 | -68.17 | $4.48 | 20697 |
| 2023-02-14 | -70.01 | $4.49 | 17200 |
| 2023-02-13 | -75.75 | $4.45 | 33948 |
| 2023-02-10 | -96.83 | $4.31 | 30443 |
| 2023-02-09 | -81.67 | $4.47 | 8905 |
| 2023-02-08 | -62.00 | $4.59 | 6534 |
| 2023-02-07 | -56.35 | $4.56 | 15901 |
| 2023-02-06 | -62.83 | $4.51 | 5476 |
| 2023-02-03 | -21.88 | $4.75 | 32675 |
| 2023-02-02 | -19.53 | $4.71 | 28425 |
| 2023-02-01 | -11.45 | $4.81 | 292414 |
| 2023-01-31 | -5.71 | $4.88 | 78168 |
| 2023-01-30 | -10.00 | $4.82 | 11938 |
| 2023-01-27 | -0.72 | $4.95 | 56276 |
| 2023-01-26 | -6.73 | $4.80 | 32162 |
| 2023-01-25 | -8.39 | $4.76 | 7895 |
| 2023-01-24 | -10.97 | $4.72 | 33716 |
| 2023-01-23 | -7.28 | $4.74 | 9074 |
| 2023-01-20 | -3.31 | $4.80 | 34106 |
| 2023-01-19 | -13.25 | $4.65 | 56051 |
| 2023-01-18 | -5.86 | $4.76 | 117713 |
| 2023-01-17 | -8.10 | $4.59 | 192795 |
| 2023-01-13 | -11.13 | $4.55 | 43578 |
| 2023-01-12 | -15.15 | $4.49 | 34284 |
| 2023-01-11 | -13.93 | $4.51 | 54645 |
| 2023-01-10 | -2.81 | $4.42 | 17527 |
| 2023-01-09 | -9.57 | $4.32 | 41889 |
| 2023-01-06 | -0.25 | $4.09 | 56753 |
| 2023-01-05 | -6.67 | $3.77 | 107196 |
| 2023-01-04 | -4.76 | $3.78 | 210848 |
| 2023-01-03 | -39.05 | $3.60 | 242291 |
| 2022-12-30 | -29.52 | $3.65 | 276343 |
| 2022-12-29 | -2.86 | $3.79 | 318062 |
| 2022-12-28 | -23.81 | $3.60 | 255888 |
| 2022-12-27 | -10.64 | $3.65 | 19540 |
| 2022-12-23 | -9.23 | $3.65 | 392365 |
| 2022-12-22 | -36.66 | $3.50 | 25143 |
| 2022-12-21 | -10.49 | $3.64 | 13434 |
| 2022-12-20 | -32.78 | $3.52 | 39308 |
| 2022-12-19 | -58.91 | $3.30 | 13531 |
| 2022-12-16 | -39.69 | $3.43 | 36347 |
| 2022-12-15 | -55.65 | $3.32 | 37964 |
| 2022-12-14 | -24.73 | $3.53 | 6376 |
| 2022-12-13 | -38.58 | $3.44 | 10756 |
| 2022-12-12 | -50.93 | $3.35 | 8192 |
| 2022-12-09 | -35.26 | $3.46 | 31281 |
| 2022-12-08 | -27.57 | $3.51 | 164 |
| 2022-12-07 | -51.15 | $3.33 | 39935 |
| 2022-12-06 | -27.19 | $3.45 | 18749 |
| 2022-12-05 | -22.96 | $3.47 | 100326 |
| 2022-12-02 | -2.28 | $3.67 | 5884 |
| 2022-12-01 | -2.31 | $3.62 | 175512 |
| 2022-11-30 | -12.15 | $3.49 | 172805 |
| 2022-11-29 | -26.92 | $3.30 | 5161 |
| 2022-11-28 | -35.16 | $3.17 | 27768 |
| 2022-11-25 | -23.78 | $3.32 | 3273 |
| 2022-11-23 | -26.26 | $3.28 | 13111 |
| 2022-11-22 | -16.45 | $3.41 | 12430 |
| 2022-11-21 | -28.08 | $3.24 | 9431 |
| 2022-11-18 | -30.83 | $3.19 | 4950 |
| 2022-11-17 | -22.64 | $3.30 | 36102 |
| 2022-11-16 | -18.39 | $3.37 | 23122 |
| 2022-11-15 | -10.32 | $3.49 | 12792 |
| 2022-11-14 | -8.39 | $3.52 | 41541 |
| 2022-11-11 | -5.16 | $3.57 | 67366 |
| 2022-11-10 | 0.00 | $3.45 | 229759 |
| 2022-11-09 | -3.66 | $3.02 | 22936 |
| 2022-11-08 | 0.00 | $3.05 | 140316 |
| 2022-11-07 | -23.22 | $2.77 | 39623 |
| 2022-11-04 | -11.36 | $2.80 | 38633 |
| 2022-11-03 | -24.00 | $2.48 | 4835 |
| 2022-11-02 | -24.00 | $2.48 | 627382 |
| 2022-11-01 | -2.04 | $2.58 | 589591 |
| 2022-10-31 | -67.54 | $2.29 | 357092 |
| 2022-10-28 | -64.04 | $2.31 | 49653 |
| 2022-10-27 | -47.37 | $2.40 | 6099 |
| 2022-10-26 | -35.07 | $2.47 | 145474 |
| 2022-10-25 | -80.70 | $2.21 | 69544 |
| 2022-10-24 | -80.70 | $2.21 | 24210 |
| 2022-10-21 | -70.00 | $2.25 | 55970 |
| 2022-10-20 | -95.00 | $2.10 | 19365 |
| 2022-10-19 | -75.33 | $2.22 | 57660 |
| 2022-10-18 | -73.33 | $2.23 | 11212 |
| 2022-10-17 | -63.33 | $2.29 | 786 |
| 2022-10-14 | -61.67 | $2.30 | 4497 |
| 2022-10-13 | -58.33 | $2.32 | 7592 |
| 2022-10-12 | -65.00 | $2.28 | 15258 |
| 2022-10-11 | -70.00 | $2.25 | 21114 |
| 2022-10-10 | -45.83 | $2.40 | 5421 |
| 2022-10-07 | -40.67 | $2.43 | 13155 |
| 2022-10-06 | -29.00 | $2.50 | 9463 |
| 2022-10-05 | -19.03 | $2.56 | 24988 |
| 2022-10-04 | -1.25 | $2.66 | 370571 |
| 2022-10-03 | -4.30 | $2.56 | 30790 |
| 2022-09-30 | -35.95 | $2.38 | 21665 |
| 2022-09-29 | -35.95 | $2.38 | 13633 |
| 2022-09-28 | -50.41 | $2.31 | 30519 |
| 2022-09-27 | -89.67 | $2.12 | 31616 |
| 2022-09-26 | -89.26 | $2.12 | 6346 |
| 2022-09-23 | -84.50 | $2.15 | 28996 |
| 2022-09-22 | -35.48 | $2.40 | 17726 |
| 2022-09-21 | -12.79 | $2.50 | 11427 |
| 2022-09-20 | -37.79 | $2.39 | 1027 |
| 2022-09-19 | -21.66 | $2.46 | 5441 |
| 2022-09-16 | -28.57 | $2.43 | 9989 |
| 2022-09-15 | -42.07 | $2.37 | 1219 |
| 2022-09-14 | -44.70 | $2.36 | 8177 |
| 2022-09-13 | -33.20 | $2.41 | 28420 |
| 2022-09-12 | -26.42 | $2.51 | 2798 |
| 2022-09-09 | -41.82 | $2.44 | 10115 |
| 2022-09-08 | -70.00 | $2.33 | 47263 |
| 2022-09-07 | -85.71 | $2.22 | 18401 |
| 2022-09-06 | -75.71 | $2.29 | 20593 |
| 2022-09-02 | -84.29 | $2.23 | 14475 |
| 2022-09-01 | -75.86 | $2.16 | 47098 |
| 2022-08-31 | -68.97 | $2.22 | 71488 |
| 2022-08-30 | -67.82 | $2.23 | 13594 |
| 2022-08-29 | -48.28 | $2.40 | 4770 |
| 2022-08-26 | -35.63 | $2.51 | 4798 |
| 2022-08-25 | -35.63 | $2.51 | 436 |
| 2022-08-24 | -44.83 | $2.43 | 2372 |
| 2022-08-23 | -30.65 | $2.54 | 10540 |
| 2022-08-22 | -52.13 | $2.33 | 8202 |
| 2022-08-19 | -50.00 | $2.35 | 19094 |
| 2022-08-18 | -36.17 | $2.48 | 9455 |
| 2022-08-17 | -44.68 | $2.40 | 3100 |
| 2022-08-16 | -36.17 | $2.48 | 13087 |
| 2022-08-15 | -32.87 | $2.51 | 27191 |
| 2022-08-12 | -15.96 | $2.67 | 362753 |
| 2022-08-11 | -11.01 | $2.70 | 33894 |
| 2022-08-10 | -6.58 | $2.62 | 34883 |
| 2022-08-09 | -13.50 | $2.38 | 10874 |
| 2022-08-08 | -10.86 | $2.40 | 633295 |
| 2022-08-05 | -41.81 | $2.07 | 84775 |
| 2022-08-04 | -53.12 | $2.02 | 27766 |
| 2022-08-03 | -55.48 | $2.07 | 158380 |
| 2022-08-02 | -46.45 | $2.14 | 219094 |
| 2022-08-01 | -33.55 | $2.24 | 27462 |
| 2022-07-29 | -38.21 | $2.28 | 38999 |
| 2022-07-28 | -67.04 | $2.02 | 16088 |
| 2022-07-27 | -68.84 | $2.06 | 19835 |
| 2022-07-26 | -87.92 | $1.89 | 8183 |
| 2022-07-25 | -87.55 | $1.89 | 12463 |
| 2022-07-22 | -83.77 | $1.94 | 29260 |
| 2022-07-21 | -81.51 | $1.97 | 13695 |
| 2022-07-20 | -80.43 | $2.00 | 91810 |
| 2022-07-19 | -85.19 | $1.97 | 41174 |
| 2022-07-18 | -82.34 | $2.02 | 51204 |
| 2022-07-15 | -93.85 | $1.83 | 32348 |
| 2022-07-14 | -95.39 | $1.81 | 91612 |
| 2022-07-13 | -100.00 | $1.93 | 38421 |
| 2022-07-12 | -99.32 | $1.99 | 8937 |
| 2022-07-11 | -97.73 | $2.07 | 30269 |
| 2022-07-08 | -92.18 | $2.26 | 20354 |
| 2022-07-07 | -83.71 | $2.43 | 8622 |
| 2022-07-06 | -94.46 | $2.22 | 100805 |
| 2022-07-05 | -96.63 | $2.22 | 94306 |
| 2022-07-01 | -100.00 | $2.37 | 33040 |
| 2022-06-30 | -95.10 | $2.46 | 73971 |
| 2022-06-29 | -100.00 | $2.58 | 46875 |
| 2022-06-28 | -96.38 | $2.74 | 254707 |
| 2022-06-27 | -79.36 | $3.00 | 13763 |
| 2022-06-24 | -90.32 | $2.83 | 661834 |
| 2022-06-23 | -97.42 | $2.72 | 58314 |
| 2022-06-22 | -96.36 | $2.94 | 27373 |
| 2022-06-21 | -98.39 | $3.25 | 504156 |
| 2022-06-17 | -88.35 | $3.35 | 937997 |
| 2022-06-16 | -82.66 | $3.42 | 37157 |
| 2022-06-15 | -87.02 | $3.56 | 8423 |
| 2022-06-14 | -98.25 | $3.49 | 12026 |
| 2022-06-13 | -97.33 | $3.50 | 18826 |
| 2022-06-10 | -49.78 | $3.79 | 42323 |
| 2022-06-09 | -46.24 | $3.80 | 14705 |
| 2022-06-08 | -17.65 | $4.07 | 10464 |
| 2022-06-07 | -23.67 | $4.01 | 390 |
| 2022-06-06 | -7.54 | $4.16 | 2512 |
| 2022-06-03 | -22.83 | $4.01 | 16534 |
| 2022-06-02 | -33.33 | $4.10 | 20915 |
| 2022-06-01 | -60.83 | $3.77 | 16376 |
| 2022-05-31 | -60.00 | $3.90 | 2100 |
| 2022-05-27 | -63.04 | $3.85 | 2005 |
| 2022-05-26 | -70.86 | $3.80 | 107711 |
| 2022-05-25 | -75.11 | $3.73 | 13868 |
| 2022-05-24 | -70.28 | $3.81 | 247028 |
| 2022-05-23 | -73.78 | $3.75 | 31959 |
| 2022-05-20 | -73.78 | $3.75 | 8467 |
| 2022-05-19 | -64.93 | $3.90 | 6835 |
| 2022-05-18 | -78.23 | $3.69 | 17850 |
| 2022-05-17 | -72.24 | $3.90 | 20478 |
| 2022-05-16 | -83.59 | $3.72 | 14616 |
| 2022-05-13 | -89.66 | $3.58 | 271642 |
| 2022-05-12 | -95.19 | $3.43 | 53539 |
| 2022-05-11 | -93.39 | $3.67 | 22870 |
| 2022-05-10 | -96.00 | $3.60 | 86850 |
| 2022-05-09 | -96.36 | $3.75 | 32175 |
| 2022-05-06 | -94.36 | $4.07 | 49474 |
| 2022-05-05 | -93.51 | $4.27 | 10255 |
| 2022-05-04 | -89.73 | $4.34 | 9961 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.50
2026-07-22
Close Price
$9.99
Vol: 250Average Directional Index - Detailed Analysis
Minimum
1.85
Average
17.32
Maximum
35.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.50 | $9.99 | 250 |
| 2026-07-21 | 12.91 | $9.48 | 204300 |
| 2026-07-20 | 13.38 | $8.75 | 40600 |
| 2026-07-17 | 13.17 | $8.67 | 223549 |
| 2026-07-16 | 12.89 | $8.89 | 164619 |
| 2026-07-15 | 12.90 | $9.42 | 193900 |
| 2026-07-14 | 13.38 | $9.45 | 293200 |
| 2026-07-13 | 13.83 | $8.94 | 1.4M |
| 2026-07-10 | 14.01 | $9.07 | 109400 |
| 2026-07-09 | 14.13 | $8.88 | 642338 |
| 2026-07-08 | 14.00 | $8.42 | 116300 |
| 2026-07-07 | 13.48 | $8.58 | 112800 |
| 2026-07-06 | 13.20 | $9.30 | 171400 |
| 2026-07-02 | 13.34 | $9.07 | 405000 |
| 2026-07-01 | 13.48 | $9.04 | 9214 |
| 2026-06-30 | 13.57 | $9.23 | 20746 |
| 2026-06-29 | 13.53 | $9.11 | 249800 |
| 2026-06-26 | 13.34 | $9.01 | 238732 |
| 2026-06-25 | 13.32 | $9.19 | 1.0M |
| 2026-06-24 | 13.30 | $9.04 | 166746 |
| 2026-06-23 | 13.33 | $9.60 | 255202 |
| 2026-06-22 | 13.81 | $10.34 | 239014 |
| 2026-06-18 | 14.35 | $10.70 | 64000 |
| 2026-06-17 | 14.42 | $10.65 | 370500 |
| 2026-06-16 | 14.45 | $10.93 | 430900 |
| 2026-06-15 | 14.58 | $10.94 | 418600 |
| 2026-06-12 | 14.76 | $10.35 | 873119 |
| 2026-06-11 | 15.35 | $9.82 | 1.4M |
| 2026-06-10 | 15.83 | $9.16 | 118344 |
| 2026-06-09 | 16.23 | $9.64 | 235400 |
| 2026-06-08 | 16.74 | $9.64 | 2.3M |
| 2026-06-05 | 17.09 | $9.58 | 89810 |
| 2026-06-04 | 17.71 | $10.96 | 285539 |
| 2026-06-03 | 17.85 | $10.97 | 257509 |
| 2026-06-02 | 17.91 | $11.53 | 368211 |
| 2026-06-01 | 17.53 | $11.23 | 84600 |
| 2026-05-29 | 17.31 | $10.89 | 1.9M |
| 2026-05-28 | 17.32 | $10.87 | 227900 |
| 2026-05-27 | 17.38 | $10.50 | 42135 |
| 2026-05-26 | 17.55 | $10.52 | 480629 |
| 2026-05-22 | 17.04 | $9.54 | 319300 |
| 2026-05-21 | 17.02 | $9.63 | 173806 |
| 2026-05-20 | 17.05 | $9.23 | 60122 |
| 2026-05-19 | 17.33 | $9.03 | 611000 |
| 2026-05-18 | 17.76 | $9.41 | 15531 |
| 2026-05-15 | 17.89 | $9.35 | 577022 |
| 2026-05-14 | 17.90 | $10.17 | 199635 |
| 2026-05-13 | 17.18 | $10.40 | 387000 |
| 2026-05-12 | 16.37 | $9.91 | 200013 |
| 2026-05-11 | 15.84 | $9.44 | 3.8M |
| 2026-05-08 | 15.39 | $9.22 | 120100 |
| 2026-05-07 | 15.27 | $8.73 | 141323 |
| 2026-05-06 | 15.13 | $8.80 | 185147 |
| 2026-05-05 | 15.47 | $8.03 | 117649 |
| 2026-05-04 | 16.24 | $8.05 | 305219 |
| 2026-05-01 | 17.05 | $8.29 | 407900 |
| 2026-04-30 | 17.73 | $8.33 | 348426 |
| 2026-04-29 | 18.44 | $7.94 | 170800 |
| 2026-04-28 | 18.75 | $8.05 | 316543 |
| 2026-04-27 | 19.22 | $8.64 | 128200 |
| 2026-04-24 | 20.12 | $8.50 | 337148 |
| 2026-04-23 | 21.07 | $8.63 | 97841 |
| 2026-04-22 | 22.10 | $8.88 | 126935 |
| 2026-04-21 | 23.13 | $8.60 | 207324 |
| 2026-04-20 | 24.22 | $9.19 | 289900 |
| 2026-04-17 | 25.00 | $9.36 | 167700 |
| 2026-04-16 | 25.49 | $9.27 | 352700 |
| 2026-04-15 | 26.01 | $9.36 | 49200 |
| 2026-04-14 | 26.93 | $9.32 | 207214 |
| 2026-04-13 | 27.90 | $8.99 | 97900 |
| 2026-04-10 | 29.34 | $8.77 | 57544 |
| 2026-04-09 | 30.74 | $8.61 | 198736 |
| 2026-04-08 | 32.01 | $8.59 | 543800 |
| 2026-04-07 | 33.35 | $7.99 | 395900 |
| 2026-04-06 | 33.79 | $7.96 | 237300 |
| 2026-04-02 | 34.25 | $7.90 | 107315 |
| 2026-04-01 | 34.37 | $8.14 | 811805 |
| 2026-03-31 | 35.04 | $7.51 | 26500 |
| 2026-03-30 | 34.96 | $6.95 | 822400 |
| 2026-03-27 | 34.42 | $7.04 | 336300 |
| 2026-03-26 | 33.79 | $6.84 | 458000 |
| 2026-03-25 | 33.13 | $7.45 | 451336 |
| 2026-03-24 | 32.70 | $7.19 | 214200 |
| 2026-03-23 | 31.80 | $7.29 | 1.5M |
| 2026-03-20 | 30.95 | $6.87 | 534420 |
| 2026-03-19 | 29.76 | $7.20 | 385446 |
| 2026-03-18 | 28.51 | $7.41 | 369600 |
| 2026-03-17 | 27.44 | $8.09 | 76800 |
| 2026-03-16 | 26.59 | $8.13 | 100800 |
| 2026-03-13 | 25.72 | $8.08 | 447737 |
| 2026-03-12 | 24.80 | $8.39 | 559221 |
| 2026-03-11 | 23.94 | $8.53 | 806400 |
| 2026-03-10 | 23.06 | $8.51 | 1.3M |
| 2026-03-09 | 22.22 | $8.30 | 1.1M |
| 2026-03-06 | 20.92 | $8.27 | 4.3M |
| 2026-03-05 | 19.63 | $8.46 | 1.9M |
| 2026-03-04 | 18.44 | $9.38 | 646539 |
| 2026-03-03 | 17.57 | $9.00 | 1.0M |
| 2026-03-02 | 16.65 | $9.99 | 786200 |
| 2026-02-27 | 16.48 | $10.43 | 500500 |
| 2026-02-26 | 16.60 | $10.32 | 362817 |
| 2026-02-25 | 16.54 | $10.48 | 171900 |
| 2026-02-24 | 16.54 | $10.31 | 415400 |
| 2026-02-23 | 16.45 | $10.00 | 728620 |
| 2026-02-20 | 16.35 | $10.24 | 344200 |
| 2026-02-19 | 16.48 | $10.05 | 1.4M |
| 2026-02-18 | 16.59 | $10.36 | 2.1M |
| 2026-02-17 | 16.77 | $10.91 | 212300 |
| 2026-02-13 | 17.50 | $11.58 | 25102 |
| 2026-02-12 | 18.04 | $11.40 | 335600 |
| 2026-02-11 | 18.56 | $12.00 | 557514 |
| 2026-02-10 | 18.61 | $11.71 | 388738 |
| 2026-02-09 | 18.87 | $11.81 | 342330 |
| 2026-02-06 | 19.08 | $11.62 | 456800 |
| 2026-02-05 | 19.53 | $10.89 | 178500 |
| 2026-02-04 | 19.70 | $11.52 | 84700 |
| 2026-02-03 | 19.67 | $12.03 | 326045 |
| 2026-02-02 | 19.08 | $11.45 | 202900 |
| 2026-01-30 | 18.92 | $11.10 | 1.4M |
| 2026-01-29 | 18.75 | $12.32 | 423500 |
| 2026-01-28 | 17.48 | $12.01 | 976109 |
| 2026-01-27 | 16.85 | $11.59 | 292335 |
| 2026-01-26 | 16.50 | $11.37 | 583500 |
| 2026-01-23 | 16.13 | $11.21 | 228538 |
| 2026-01-22 | 16.21 | $10.26 | 128100 |
| 2026-01-21 | 16.72 | $10.73 | 1.0M |
| 2026-01-20 | 16.64 | $10.20 | 334316 |
| 2026-01-16 | 16.90 | $10.39 | 1.0M |
| 2026-01-15 | 17.19 | $10.09 | 326805 |
| 2026-01-14 | 17.53 | $9.95 | 601500 |
| 2026-01-13 | 18.28 | $9.89 | 110700 |
| 2026-01-12 | 18.85 | $10.03 | 871400 |
| 2026-01-09 | 19.38 | $9.82 | 429432 |
| 2026-01-08 | 20.28 | $9.74 | 104800 |
| 2026-01-07 | 21.34 | $9.96 | 221700 |
| 2026-01-06 | 22.26 | $10.74 | 70720 |
| 2026-01-05 | 22.15 | $10.63 | 208515 |
| 2026-01-02 | 22.20 | $9.84 | 331139 |
| 2025-12-31 | 22.68 | $10.01 | 192749 |
| 2025-12-30 | 22.40 | $10.19 | 345640 |
| 2025-12-29 | 21.97 | $9.96 | 189836 |
| 2025-12-26 | 21.52 | $10.34 | 22400 |
| 2025-12-24 | 20.82 | $9.97 | 14700 |
| 2025-12-23 | 20.42 | $10.04 | 223200 |
| 2025-12-22 | 20.00 | $9.77 | 537200 |
| 2025-12-19 | 19.85 | $9.53 | 253048 |
| 2025-12-18 | 19.85 | $9.30 | 140100 |
| 2025-12-17 | 20.04 | $9.35 | 277725 |
| 2025-12-16 | 19.82 | $9.48 | 321431 |
| 2025-12-15 | 19.45 | $9.73 | 221300 |
| 2025-12-12 | 18.86 | $9.59 | 79700 |
| 2025-12-11 | 18.23 | $9.75 | 209000 |
| 2025-12-10 | 17.68 | $9.62 | 356042 |
| 2025-12-09 | 17.23 | $9.37 | 302000 |
| 2025-12-08 | 16.97 | $9.41 | 359400 |
| 2025-12-05 | 16.24 | $9.44 | 542000 |
| 2025-12-04 | 15.47 | $9.26 | 114600 |
| 2025-12-03 | 14.96 | $9.28 | 345000 |
| 2025-12-02 | 14.52 | $8.55 | 145122 |
| 2025-12-01 | 14.62 | $8.78 | 83022 |
| 2025-11-28 | 14.30 | $8.84 | 186300 |
| 2025-11-26 | 14.54 | $8.46 | 41901 |
| 2025-11-25 | 15.23 | $8.35 | 268800 |
| 2025-11-24 | 15.95 | $8.35 | 1.1M |
| 2025-11-21 | 16.64 | $7.80 | 78500 |
| 2025-11-20 | 16.67 | $7.59 | 779400 |
| 2025-11-19 | 16.78 | $8.11 | 598626 |
| 2025-11-18 | 17.46 | $8.06 | 227019 |
| 2025-11-17 | 18.17 | $8.56 | 82300 |
| 2025-11-14 | 18.63 | $8.66 | 17607 |
| 2025-11-13 | 19.12 | $8.65 | 895400 |
| 2025-11-12 | 19.29 | $9.00 | 574600 |
| 2025-11-11 | 19.17 | $8.70 | 181000 |
| 2025-11-10 | 19.25 | $8.78 | 61001 |
| 2025-11-07 | 19.34 | $8.68 | 134200 |
| 2025-11-06 | 19.72 | $8.50 | 91844 |
| 2025-11-05 | 20.13 | $8.44 | 167200 |
| 2025-11-04 | 20.80 | $8.15 | 284600 |
| 2025-11-03 | 21.51 | $8.73 | 95500 |
| 2025-10-31 | 21.51 | $8.91 | 242600 |
| 2025-10-30 | 21.51 | $8.44 | 109414 |
| 2025-10-29 | 21.96 | $8.84 | 252234 |
| 2025-10-28 | 22.20 | $8.42 | 401005 |
| 2025-10-27 | 22.96 | $8.09 | 1.7M |
| 2025-10-24 | 23.99 | $8.20 | 108004 |
| 2025-10-23 | 25.22 | $8.14 | 39601 |
| 2025-10-22 | 26.51 | $7.85 | 18327 |
| 2025-10-21 | 27.53 | $7.86 | 515100 |
| 2025-10-20 | 28.64 | $8.21 | 4.0M |
| 2025-10-17 | 30.14 | $7.93 | 259328 |
| 2025-10-16 | 31.53 | $8.23 | 771900 |
| 2025-10-15 | 32.91 | $9.13 | 584137 |
| 2025-10-14 | 33.07 | $8.98 | 584137 |
| 2025-10-13 | 33.36 | $9.56 | 15100 |
| 2025-10-10 | 32.79 | $9.07 | 1.4M |
| 2025-10-09 | 32.19 | $9.48 | 708400 |
| 2025-10-08 | 31.03 | $9.83 | 284000 |
| 2025-10-07 | 29.81 | $8.95 | 43200 |
| 2025-10-06 | 29.02 | $8.98 | 126007 |
| 2025-10-03 | 27.82 | $9.04 | 425400 |
| 2025-10-02 | 26.52 | $8.86 | 536828 |
| 2025-10-01 | 25.38 | $8.75 | 520909 |
| 2025-09-30 | 24.29 | $8.50 | 146600 |
| 2025-09-29 | 23.35 | $8.63 | 301914 |
| 2025-09-26 | 21.79 | $8.13 | 572934 |
| 2025-09-25 | 20.82 | $8.01 | 364932 |
| 2025-09-24 | 19.79 | $8.27 | 2.4M |
| 2025-09-23 | 18.66 | $7.43 | 184400 |
| 2025-09-22 | 18.47 | $7.51 | 519433 |
| 2025-09-19 | 18.30 | $7.39 | 618413 |
| 2025-09-18 | 18.36 | $7.19 | 333400 |
| 2025-09-17 | 18.71 | $7.30 | 327500 |
| 2025-09-16 | 18.77 | $7.44 | 57820 |
| 2025-09-15 | 18.38 | $7.55 | 143600 |
| 2025-09-12 | 18.23 | $7.49 | 404200 |
| 2025-09-11 | 18.07 | $7.53 | 239146 |
| 2025-09-10 | 17.94 | $7.33 | 737341 |
| 2025-09-09 | 17.89 | $7.32 | 276431 |
| 2025-09-08 | 17.80 | $7.23 | 27800 |
| 2025-09-05 | 18.05 | $7.12 | 121137 |
| 2025-09-04 | 18.60 | $6.93 | 238900 |
| 2025-09-03 | 19.45 | $7.12 | 105016 |
| 2025-09-02 | 20.09 | $6.81 | 127714 |
| 2025-08-29 | 20.76 | $7.15 | 85200 |
| 2025-08-28 | 20.40 | $7.03 | 67400 |
| 2025-08-27 | 20.02 | $7.09 | 2.4M |
| 2025-08-26 | 19.71 | $7.05 | 103142 |
| 2025-08-25 | 19.38 | $6.98 | 451200 |
| 2025-08-22 | 19.20 | $7.00 | 75332 |
| 2025-08-21 | 19.01 | $6.69 | 253113 |
| 2025-08-20 | 19.27 | $6.50 | 25800 |
| 2025-08-19 | 19.76 | $6.49 | 362100 |
| 2025-08-18 | 20.20 | $6.66 | 72320 |
| 2025-08-15 | 20.44 | $6.70 | 21400 |
| 2025-08-14 | 20.50 | $6.71 | 65401 |
| 2025-08-13 | 20.55 | $6.82 | 98800 |
| 2025-08-12 | 19.88 | $6.61 | 192235 |
| 2025-08-11 | 19.39 | $6.27 | 38503 |
| 2025-08-08 | 19.12 | $6.65 | 334300 |
| 2025-08-07 | 18.45 | $6.36 | 54100 |
| 2025-08-06 | 18.21 | $6.33 | 342115 |
| 2025-08-05 | 18.04 | $6.18 | 164818 |
| 2025-08-04 | 18.21 | $6.07 | 17100 |
| 2025-08-01 | 18.49 | $5.91 | 512300 |
| 2025-07-31 | 18.93 | $5.65 | 29200 |
| 2025-07-30 | 19.73 | $5.37 | 53838 |
| 2025-07-29 | 20.56 | $5.68 | 112500 |
| 2025-07-28 | 20.88 | $5.76 | 145100 |
| 2025-07-25 | 21.22 | $5.79 | 89829 |
| 2025-07-24 | 21.16 | $5.99 | 374640 |
| 2025-07-23 | 20.65 | $5.98 | 319340 |
| 2025-07-22 | 20.01 | $5.96 | 142721 |
| 2025-07-21 | 19.76 | $5.78 | 109800 |
| 2025-07-18 | 19.79 | $5.66 | 40000 |
| 2025-07-17 | 19.95 | $5.66 | 125100 |
| 2025-07-16 | 20.22 | $5.58 | 288400 |
| 2025-07-15 | 20.48 | $5.74 | 109746 |
| 2025-07-14 | 20.45 | $5.68 | 112600 |
| 2025-07-11 | 20.34 | $5.79 | 391600 |
| 2025-07-10 | 20.45 | $5.86 | 263836 |
| 2025-07-09 | 20.28 | $5.89 | 305000 |
| 2025-07-08 | 19.94 | $6.12 | 115500 |
| 2025-07-07 | 19.05 | $6.17 | 231349 |
| 2025-07-03 | 18.42 | $6.37 | 130843 |
| 2025-07-02 | 17.17 | $6.52 | 157500 |
| 2025-07-01 | 15.84 | $6.12 | 2147 |
| 2025-06-30 | 15.09 | $6.12 | 226108 |
| 2025-06-27 | 14.41 | $6.02 | 121320 |
| 2025-06-26 | 13.70 | $6.24 | 126700 |
| 2025-06-25 | 12.94 | $5.70 | 43100 |
| 2025-06-24 | 13.11 | $5.79 | 255542 |
| 2025-06-23 | 13.17 | $5.64 | 538719 |
| 2025-06-20 | 13.47 | $5.53 | 1.3M |
| 2025-06-18 | 14.07 | $5.64 | 1.7M |
| 2025-06-17 | 14.20 | $5.53 | 245300 |
| 2025-06-16 | 14.34 | $5.73 | 332829 |
| 2025-06-13 | 14.49 | $5.56 | 54547 |
| 2025-06-12 | 14.94 | $5.70 | 95700 |
| 2025-06-11 | 14.93 | $5.77 | 96100 |
| 2025-06-10 | 14.98 | $5.85 | 19414 |
| 2025-06-09 | 14.54 | $5.80 | 49624 |
| 2025-06-06 | 14.13 | $5.67 | 306025 |
| 2025-06-05 | 13.69 | $5.83 | 136900 |
| 2025-06-04 | 12.88 | $5.65 | 175233 |
| 2025-06-03 | 12.36 | $5.53 | 27100 |
| 2025-06-02 | 12.11 | $5.42 | 69100 |
| 2025-05-30 | 11.91 | $5.44 | 292900 |
| 2025-05-29 | 11.69 | $5.51 | 481597 |
| 2025-05-28 | 11.35 | $5.38 | 173104 |
| 2025-05-27 | 11.33 | $5.36 | 624042 |
| 2025-05-23 | 11.18 | $5.07 | 274500 |
| 2025-05-22 | 11.61 | $4.86 | 141800 |
| 2025-05-21 | 11.91 | $4.84 | 41709 |
| 2025-05-20 | 12.22 | $4.67 | 1.1M |
| 2025-05-19 | 12.20 | $4.74 | 4123 |
| 2025-05-16 | 12.33 | $4.72 | 371028 |
| 2025-05-15 | 12.46 | $4.87 | 195236 |
| 2025-05-14 | 12.93 | $5.09 | 248600 |
| 2025-05-13 | 13.37 | $5.20 | 170339 |
| 2025-05-12 | 13.68 | $5.09 | 533400 |
| 2025-05-09 | 14.00 | $4.99 | 37800 |
| 2025-05-08 | 14.54 | $4.97 | 91041 |
| 2025-05-07 | 15.06 | $4.80 | 135406 |
| 2025-05-06 | 15.45 | $4.86 | 33205 |
| 2025-05-05 | 15.93 | $4.77 | 297600 |
| 2025-05-02 | 16.36 | $4.83 | 278125 |
| 2025-05-01 | 16.91 | $4.81 | 345900 |
| 2025-04-30 | 17.33 | $4.80 | 125724 |
| 2025-04-29 | 17.74 | $4.95 | 63811 |
| 2025-04-28 | 18.59 | $4.90 | 115200 |
| 2025-04-25 | 19.49 | $4.99 | 423946 |
| 2025-04-24 | 20.07 | $4.90 | 405300 |
| 2025-04-23 | 20.87 | $4.75 | 497800 |
| 2025-04-22 | 21.48 | $4.41 | 230400 |
| 2025-04-21 | 21.55 | $4.24 | 25522 |
| 2025-04-17 | 21.25 | $4.29 | 251100 |
| 2025-04-16 | 21.14 | $4.30 | 43902 |
| 2025-04-15 | 21.01 | $4.32 | 110500 |
| 2025-04-14 | 20.92 | $4.36 | 63100 |
| 2025-04-11 | 20.90 | $4.22 | 521722 |
| 2025-04-10 | 20.37 | $3.96 | 443102 |
| 2025-04-09 | 19.73 | $4.40 | 483100 |
| 2025-04-08 | 19.06 | $3.76 | 241110 |
| 2025-04-07 | 17.82 | $3.91 | 921315 |
| 2025-04-04 | 16.20 | $4.00 | 710000 |
| 2025-04-03 | 14.49 | $4.60 | 118400 |
| 2025-04-02 | 13.54 | $5.33 | 375300 |
| 2025-04-01 | 13.28 | $5.24 | 55826 |
| 2025-03-31 | 12.90 | $5.21 | 498700 |
| 2025-03-28 | 12.31 | $5.42 | 204721 |
| 2025-03-27 | 12.11 | $5.67 | 50007 |
| 2025-03-26 | 12.29 | $5.81 | 313100 |
| 2025-03-25 | 12.68 | $6.10 | 79245 |
| 2025-03-24 | 13.18 | $6.04 | 144700 |
| 2025-03-21 | 13.87 | $5.98 | 123536 |
| 2025-03-20 | 14.60 | $6.23 | 444400 |
| 2025-03-19 | 15.18 | $6.06 | 119800 |
| 2025-03-18 | 15.83 | $5.91 | 52605 |
| 2025-03-17 | 16.27 | $5.85 | 319340 |
| 2025-03-14 | 16.64 | $5.54 | 104630 |
| 2025-03-13 | 16.46 | $5.27 | 518800 |
| 2025-03-12 | 16.26 | $5.44 | 206600 |
| 2025-03-11 | 15.80 | $5.23 | 18400 |
| 2025-03-10 | 15.09 | $4.83 | 474800 |
| 2025-03-07 | 14.33 | $5.50 | 331047 |
| 2025-03-06 | 14.19 | $5.68 | 151300 |
| 2025-03-05 | 14.54 | $5.76 | 98926 |
| 2025-03-04 | 14.62 | $5.35 | 64900 |
| 2025-03-03 | 13.82 | $5.32 | 65800 |
| 2025-02-28 | 13.07 | $5.47 | 365723 |
| 2025-02-27 | 12.40 | $5.79 | 311603 |
| 2025-02-26 | 12.30 | $5.93 | 289500 |
| 2025-02-25 | 12.37 | $5.81 | 153534 |
| 2025-02-24 | 12.12 | $5.86 | 109200 |
| 2025-02-21 | 11.98 | $5.76 | 122100 |
| 2025-02-20 | 11.88 | $6.18 | 310917 |
| 2025-02-19 | 12.27 | $5.83 | 102400 |
| 2025-02-18 | 11.87 | $5.98 | 124344 |
| 2025-02-14 | 11.76 | $6.09 | 153600 |
| 2025-02-13 | 11.64 | $6.02 | 36526 |
| 2025-02-12 | 11.85 | $6.02 | 9735 |
| 2025-02-11 | 12.08 | $5.83 | 89401 |
| 2025-02-10 | 12.22 | $6.04 | 121800 |
| 2025-02-07 | 12.60 | $5.99 | 48647 |
| 2025-02-06 | 13.05 | $5.82 | 152200 |
| 2025-02-05 | 13.20 | $5.88 | 74700 |
| 2025-02-04 | 13.21 | $5.84 | 132900 |
| 2025-02-03 | 13.13 | $5.53 | 29300 |
| 2025-01-31 | 12.52 | $5.63 | 94817 |
| 2025-01-30 | 12.35 | $5.82 | 252800 |
| 2025-01-29 | 12.43 | $5.77 | 576900 |
| 2025-01-28 | 12.24 | $5.51 | 117310 |
| 2025-01-27 | 11.46 | $5.72 | 71521 |
| 2025-01-24 | 10.94 | $5.91 | 63642 |
| 2025-01-23 | 10.82 | $5.75 | 265836 |
| 2025-01-22 | 10.69 | $5.74 | 229700 |
| 2025-01-21 | 10.79 | $6.17 | 253534 |
| 2025-01-17 | 11.14 | $6.06 | 76242 |
| 2025-01-16 | 11.71 | $6.05 | 188800 |
| 2025-01-15 | 12.21 | $6.14 | 32600 |
| 2025-01-14 | 12.85 | $5.98 | 64912 |
| 2025-01-13 | 13.22 | $5.92 | 119235 |
| 2025-01-10 | 13.58 | $6.06 | 218900 |
| 2025-01-08 | 14.04 | $6.20 | 278200 |
| 2025-01-07 | 14.61 | $6.27 | 128300 |
| 2025-01-06 | 15.34 | $6.30 | 547500 |
| 2025-01-03 | 16.11 | $6.21 | 16900 |
| 2025-01-02 | 16.48 | $6.14 | 10741 |
| 2024-12-31 | 17.15 | $6.16 | 135400 |
| 2024-12-30 | 17.48 | $6.15 | 51133 |
| 2024-12-27 | 17.84 | $6.19 | 13000 |
| 2024-12-26 | 18.54 | $6.47 | 800 |
| 2024-12-24 | 19.14 | $6.26 | 82700 |
| 2024-12-23 | 19.29 | $6.33 | 436507 |
| 2024-12-20 | 19.44 | $6.18 | 637715 |
| 2024-12-19 | 19.61 | $6.00 | 473647 |
| 2024-12-18 | 18.94 | $5.94 | 632423 |
| 2024-12-17 | 18.24 | $6.27 | 8739 |
| 2024-12-16 | 17.66 | $6.30 | 108500 |
| 2024-12-13 | 17.34 | $6.31 | 30900 |
| 2024-12-12 | 17.01 | $6.54 | 264700 |
| 2024-12-11 | 17.15 | $6.78 | 1.1M |
| 2024-12-10 | 17.52 | $6.65 | 173900 |
| 2024-12-09 | 17.53 | $6.74 | 142411 |
| 2024-12-06 | 17.65 | $6.49 | 112300 |
| 2024-12-05 | 17.00 | $6.66 | 299200 |
| 2024-12-04 | 16.57 | $6.65 | 161900 |
| 2024-12-03 | 16.13 | $6.76 | 281300 |
| 2024-12-02 | 15.87 | $6.76 | 157800 |
| 2024-11-29 | 15.49 | $6.84 | 180719 |
| 2024-11-27 | 15.26 | $6.78 | 273500 |
| 2024-11-26 | 15.00 | $6.85 | 53200 |
| 2024-11-25 | 14.61 | $7.04 | 338800 |
| 2024-11-22 | 14.39 | $7.20 | 23746 |
| 2024-11-21 | 14.50 | $7.35 | 58804 |
| 2024-11-20 | 14.76 | $7.21 | 9600 |
| 2024-11-19 | 15.06 | $7.32 | 185700 |
| 2024-11-18 | 15.33 | $7.10 | 235606 |
| 2024-11-15 | 15.18 | $6.74 | 165900 |
| 2024-11-14 | 14.86 | $6.87 | 535100 |
| 2024-11-13 | 14.46 | $6.80 | 477623 |
| 2024-11-12 | 13.91 | $7.12 | 375938 |
| 2024-11-11 | 13.58 | $7.27 | 207432 |
| 2024-11-08 | 13.23 | $7.38 | 261700 |
| 2024-11-07 | 13.77 | $7.63 | 147700 |
| 2024-11-06 | 14.34 | $7.14 | 461946 |
| 2024-11-05 | 14.18 | $7.34 | 326500 |
| 2024-11-04 | 14.61 | $6.92 | 148800 |
| 2024-11-01 | 14.54 | $7.02 | 427000 |
| 2024-10-31 | 14.36 | $7.03 | 238400 |
| 2024-10-30 | 14.26 | $7.13 | 110408 |
| 2024-10-29 | 14.15 | $7.04 | 346803 |
| 2024-10-28 | 14.16 | $6.99 | 358000 |
| 2024-10-25 | 14.17 | $7.18 | 113100 |
| 2024-10-24 | 14.36 | $7.10 | 139000 |
| 2024-10-23 | 14.24 | $7.15 | 138400 |
| 2024-10-22 | 14.21 | $7.33 | 220500 |
| 2024-10-21 | 14.19 | $7.33 | 218700 |
| 2024-10-18 | 14.58 | $7.58 | 66400 |
| 2024-10-17 | 15.29 | $7.49 | 134909 |
| 2024-10-16 | 16.08 | $7.64 | 86800 |
| 2024-10-15 | 16.65 | $7.53 | 138800 |
| 2024-10-14 | 17.29 | $7.22 | 300 |
| 2024-10-11 | 17.81 | $7.80 | 292200 |
| 2024-10-10 | 18.26 | $7.81 | 142300 |
| 2024-10-09 | 18.65 | $7.85 | 231900 |
| 2024-10-08 | 19.11 | $7.73 | 279400 |
| 2024-10-07 | 19.60 | $8.00 | 188100 |
| 2024-10-04 | 19.34 | $8.18 | 211100 |
| 2024-10-03 | 18.95 | $7.98 | 45000 |
| 2024-10-02 | 18.59 | $8.15 | 376627 |
| 2024-10-01 | 17.89 | $7.92 | 235900 |
| 2024-09-30 | 17.41 | $7.79 | 192100 |
| 2024-09-27 | 17.00 | $8.00 | 231100 |
| 2024-09-26 | 16.10 | $8.09 | 489900 |
| 2024-09-25 | 15.14 | $7.62 | 476900 |
| 2024-09-24 | 14.52 | $7.80 | 655001 |
| 2024-09-23 | 13.87 | $7.27 | 78000 |
| 2024-09-20 | 13.71 | $7.25 | 239700 |
| 2024-09-19 | 13.55 | $7.40 | 393000 |
| 2024-09-18 | 13.50 | $7.25 | 200800 |
| 2024-09-17 | 13.64 | $7.00 | 149848 |
| 2024-09-16 | 14.13 | $6.82 | 56600 |
| 2024-09-13 | 14.84 | $6.76 | 195700 |
| 2024-09-12 | 15.55 | $6.57 | 78834 |
| 2024-09-11 | 15.96 | $6.10 | 418419 |
| 2024-09-10 | 15.95 | $5.87 | 42600 |
| 2024-09-09 | 15.38 | $6.01 | 39800 |
| 2024-09-06 | 14.92 | $5.95 | 129000 |
| 2024-09-05 | 14.44 | $6.23 | 258900 |
| 2024-09-04 | 14.40 | $6.33 | 52014 |
| 2024-09-03 | 14.53 | $6.34 | 613340 |
| 2024-08-30 | 14.68 | $7.15 | 752500 |
| 2024-08-29 | 15.16 | $6.85 | 127900 |
| 2024-08-28 | 15.93 | $6.93 | 84834 |
| 2024-08-27 | 16.74 | $7.28 | 179443 |
| 2024-08-26 | 16.86 | $7.33 | 332700 |
| 2024-08-23 | 17.00 | $7.20 | 37600 |
| 2024-08-22 | 17.44 | $6.99 | 296110 |
| 2024-08-21 | 18.21 | $7.12 | 495400 |
| 2024-08-20 | 18.94 | $6.86 | 38900 |
| 2024-08-19 | 19.93 | $7.05 | 208021 |
| 2024-08-16 | 20.93 | $6.85 | 148208 |
| 2024-08-15 | 21.77 | $6.77 | 392244 |
| 2024-08-14 | 22.66 | $6.38 | 329537 |
| 2024-08-13 | 22.73 | $6.25 | 232600 |
| 2024-08-12 | 22.68 | $6.20 | 261311 |
| 2024-08-09 | 22.46 | $6.07 | 119400 |
| 2024-08-08 | 21.94 | $5.93 | 90828 |
| 2024-08-07 | 21.09 | $5.69 | 204700 |
| 2024-08-06 | 20.20 | $6.07 | 94300 |
| 2024-08-05 | 19.55 | $6.01 | 53400 |
| 2024-08-02 | 18.60 | $6.28 | 249200 |
| 2024-08-01 | 17.82 | $6.35 | 761111 |
| 2024-07-31 | 17.38 | $6.73 | 304900 |
| 2024-07-30 | 17.18 | $6.35 | 143900 |
| 2024-07-29 | 16.68 | $6.43 | 232336 |
| 2024-07-26 | 16.32 | $6.48 | 218900 |
| 2024-07-25 | 15.87 | $6.28 | 738627 |
| 2024-07-24 | 15.05 | $6.37 | 273210 |
| 2024-07-23 | 14.59 | $6.59 | 135500 |
| 2024-07-22 | 14.25 | $6.58 | 110725 |
| 2024-07-19 | 13.94 | $6.76 | 320257 |
| 2024-07-18 | 13.66 | $6.56 | 360314 |
| 2024-07-17 | 13.35 | $6.99 | 32683 |
| 2024-07-16 | 13.55 | $7.17 | 134009 |
| 2024-07-15 | 13.76 | $7.59 | 169283 |
| 2024-07-12 | 14.11 | $7.75 | 98173 |
| 2024-07-11 | 14.48 | $7.34 | 61662 |
| 2024-07-10 | 15.05 | $7.56 | 32876 |
| 2024-07-09 | 15.65 | $7.51 | 919832 |
| 2024-07-08 | 16.37 | $7.45 | 89787 |
| 2024-07-05 | 17.12 | $7.67 | 288834 |
| 2024-07-03 | 17.68 | $7.52 | 21909 |
| 2024-07-02 | 18.49 | $7.09 | 82448 |
| 2024-07-01 | 19.05 | $7.12 | 18737 |
| 2024-06-28 | 19.64 | $7.11 | 366086 |
| 2024-06-27 | 20.35 | $7.13 | 385038 |
| 2024-06-26 | 21.01 | $7.12 | 266612 |
| 2024-06-25 | 21.60 | $6.88 | 1.1M |
| 2024-06-24 | 21.95 | $7.27 | 679611 |
| 2024-06-21 | 22.63 | $7.03 | 795118 |
| 2024-06-20 | 22.98 | $7.03 | 102154 |
| 2024-06-18 | 23.41 | $6.82 | 147340 |
| 2024-06-17 | 23.47 | $6.43 | 505982 |
| 2024-06-14 | 22.94 | $6.48 | 276654 |
| 2024-06-13 | 22.89 | $6.64 | 207870 |
| 2024-06-12 | 23.00 | $6.80 | 188806 |
| 2024-06-11 | 23.33 | $6.70 | 175864 |
| 2024-06-10 | 23.67 | $6.85 | 120030 |
| 2024-06-07 | 24.38 | $6.68 | 408619 |
| 2024-06-06 | 24.89 | $6.85 | 100715 |
| 2024-06-05 | 25.70 | $6.73 | 341944 |
| 2024-06-04 | 26.37 | $6.42 | 53044 |
| 2024-06-03 | 27.01 | $6.82 | 415198 |
| 2024-05-31 | 28.31 | $7.07 | 50673 |
| 2024-05-30 | 29.73 | $7.33 | 122700 |
| 2024-05-29 | 31.22 | $7.36 | 147504 |
| 2024-05-28 | 32.23 | $7.54 | 752138 |
| 2024-05-24 | 32.81 | $7.51 | 546947 |
| 2024-05-23 | 33.42 | $7.40 | 1.2M |
| 2024-05-22 | 34.06 | $7.40 | 526575 |
| 2024-05-21 | 34.77 | $8.06 | 89035 |
| 2024-05-20 | 34.41 | $8.34 | 23910 |
| 2024-05-17 | 33.57 | $8.23 | 248226 |
| 2024-05-16 | 32.87 | $7.79 | 383856 |
| 2024-05-15 | 32.47 | $7.84 | 200154 |
| 2024-05-14 | 32.05 | $7.91 | 176482 |
| 2024-05-13 | 31.60 | $7.74 | 114045 |
| 2024-05-10 | 31.38 | $7.87 | 65740 |
| 2024-05-09 | 30.96 | $7.71 | 1.6M |
| 2024-05-08 | 30.76 | $7.35 | 137801 |
| 2024-05-07 | 30.86 | $7.56 | 141240 |
| 2024-05-06 | 30.51 | $7.72 | 584897 |
| 2024-05-03 | 30.17 | $7.29 | 478824 |
| 2024-05-02 | 30.25 | $6.87 | 34195 |
| 2024-05-01 | 30.71 | $6.81 | 490886 |
| 2024-04-30 | 31.18 | $6.94 | 601195 |
| 2024-04-29 | 31.27 | $7.42 | 362597 |
| 2024-04-26 | 30.29 | $7.53 | 463667 |
| 2024-04-25 | 29.62 | $7.05 | 512215 |
| 2024-04-24 | 29.59 | $6.59 | 82073 |
| 2024-04-23 | 30.39 | $6.55 | 822706 |
| 2024-04-22 | 31.23 | $6.73 | 191109 |
| 2024-04-19 | 31.98 | $6.87 | 179193 |
| 2024-04-18 | 31.97 | $7.03 | 38819 |
| 2024-04-17 | 31.69 | $6.92 | 42024 |
| 2024-04-16 | 31.51 | $6.91 | 407269 |
| 2024-04-15 | 31.53 | $6.67 | 531562 |
| 2024-04-12 | 31.36 | $6.73 | 37860 |
| 2024-04-11 | 30.67 | $6.85 | 166686 |
| 2024-04-10 | 30.22 | $6.85 | 272308 |
| 2024-04-09 | 29.75 | $6.80 | 440710 |
| 2024-04-08 | 29.32 | $6.64 | 402785 |
| 2024-04-05 | 29.11 | $6.51 | 1.4M |
| 2024-04-04 | 28.99 | $6.60 | 145599 |
| 2024-04-03 | 28.14 | $6.43 | 359752 |
| 2024-04-02 | 27.43 | $6.50 | 75142 |
| 2024-04-01 | 26.91 | $6.36 | 60369 |
| 2024-03-28 | 26.10 | $6.36 | 33325 |
| 2024-03-27 | 25.46 | $6.18 | 377804 |
| 2024-03-26 | 25.00 | $6.07 | 206803 |
| 2024-03-25 | 24.76 | $5.83 | 70313 |
| 2024-03-22 | 25.01 | $5.82 | 98129 |
| 2024-03-21 | 25.28 | $6.02 | 152444 |
| 2024-03-20 | 25.53 | $5.82 | 140514 |
| 2024-03-19 | 26.14 | $5.72 | 296742 |
| 2024-03-18 | 26.41 | $6.00 | 147173 |
| 2024-03-15 | 25.66 | $6.01 | 426994 |
| 2024-03-14 | 24.88 | $5.90 | 253571 |
| 2024-03-13 | 24.26 | $6.01 | 227292 |
| 2024-03-12 | 23.63 | $5.58 | 69505 |
| 2024-03-11 | 23.21 | $5.60 | 83970 |
| 2024-03-08 | 22.36 | $5.66 | 29832 |
| 2024-03-07 | 21.27 | $5.78 | 556876 |
| 2024-03-06 | 20.13 | $5.44 | 133792 |
| 2024-03-05 | 19.72 | $5.15 | 49920 |
| 2024-03-04 | 19.63 | $5.28 | 261341 |
| 2024-03-01 | 19.41 | $5.18 | 137646 |
| 2024-02-29 | 19.23 | $5.23 | 396087 |
| 2024-02-28 | 19.01 | $5.16 | 161412 |
| 2024-02-27 | 18.99 | $5.29 | 177105 |
| 2024-02-26 | 18.52 | $5.30 | 135969 |
| 2024-02-23 | 18.10 | $5.47 | 151322 |
| 2024-02-22 | 17.65 | $5.47 | 295468 |
| 2024-02-21 | 16.77 | $5.30 | 126884 |
| 2024-02-20 | 16.22 | $5.22 | 87114 |
| 2024-02-16 | 15.74 | $5.19 | 80613 |
| 2024-02-15 | 15.37 | $4.97 | 313847 |
| 2024-02-14 | 15.50 | $4.75 | 104987 |
| 2024-02-13 | 16.26 | $4.63 | 50021 |
| 2024-02-12 | 17.06 | $4.85 | 54706 |
| 2024-02-09 | 17.41 | $4.75 | 45954 |
| 2024-02-08 | 18.20 | $4.72 | 5710 |
| 2024-02-07 | 18.89 | $4.72 | 10948 |
| 2024-02-06 | 19.63 | $4.79 | 21802 |
| 2024-02-05 | 20.34 | $4.75 | 18146 |
| 2024-02-02 | 21.19 | $4.79 | 1.4M |
| 2024-02-01 | 21.89 | $5.01 | 75922 |
| 2024-01-31 | 21.90 | $5.04 | 117467 |
| 2024-01-30 | 21.91 | $5.03 | 183923 |
| 2024-01-29 | 22.07 | $4.97 | 1.5M |
| 2024-01-26 | 21.76 | $5.13 | 39916 |
| 2024-01-25 | 21.25 | $5.06 | 129382 |
| 2024-01-24 | 20.81 | $4.95 | 127091 |
| 2024-01-23 | 20.54 | $4.62 | 59053 |
| 2024-01-22 | 20.97 | $4.49 | 49189 |
| 2024-01-19 | 21.88 | $4.54 | 78402 |
| 2024-01-18 | 22.84 | $4.46 | 105448 |
| 2024-01-17 | 24.00 | $4.49 | 74108 |
| 2024-01-16 | 25.10 | $4.73 | 109573 |
| 2024-01-12 | 25.47 | $4.88 | 134714 |
| 2024-01-11 | 25.39 | $4.83 | 34630 |
| 2024-01-10 | 25.55 | $4.75 | 83413 |
| 2024-01-09 | 25.82 | $4.74 | 155568 |
| 2024-01-08 | 26.22 | $4.86 | 13112 |
| 2024-01-05 | 26.54 | $4.84 | 43015 |
| 2024-01-04 | 26.51 | $4.77 | 173128 |
| 2024-01-03 | 26.54 | $4.86 | 79481 |
| 2024-01-02 | 26.58 | $4.82 | 22850 |
| 2023-12-29 | 26.41 | $4.89 | 32181 |
| 2023-12-28 | 26.46 | $4.96 | 63934 |
| 2023-12-27 | 26.25 | $5.07 | 76122 |
| 2023-12-26 | 25.35 | $5.13 | 3624 |
| 2023-12-22 | 24.40 | $5.04 | 68914 |
| 2023-12-21 | 23.51 | $5.01 | 177038 |
| 2023-12-20 | 22.57 | $4.87 | 77605 |
| 2023-12-19 | 21.73 | $4.92 | 118726 |
| 2023-12-18 | 20.74 | $4.74 | 46200 |
| 2023-12-15 | 19.99 | $4.90 | 575290 |
| 2023-12-14 | 19.20 | $4.75 | 87719 |
| 2023-12-13 | 18.52 | $4.56 | 63044 |
| 2023-12-12 | 18.22 | $4.19 | 60447 |
| 2023-12-11 | 18.65 | $4.34 | 97702 |
| 2023-12-08 | 18.58 | $4.49 | 54357 |
| 2023-12-07 | 18.16 | $4.24 | 23803 |
| 2023-12-06 | 18.08 | $4.27 | 87471 |
| 2023-12-05 | 17.89 | $4.27 | 85718 |
| 2023-12-04 | 18.07 | $4.31 | 598084 |
| 2023-12-01 | 18.26 | $4.31 | 373703 |
| 2023-11-30 | 18.98 | $4.11 | 21259 |
| 2023-11-29 | 19.64 | $4.13 | 1200 |
| 2023-11-28 | 20.65 | $4.14 | 160878 |
| 2023-11-27 | 21.72 | $3.86 | 33494 |
| 2023-11-24 | 22.17 | $3.94 | 36692 |
| 2023-11-22 | 22.87 | $3.90 | 500 |
| 2023-11-21 | 23.47 | $3.87 | 142345 |
| 2023-11-20 | 24.11 | $3.72 | 98500 |
| 2023-11-17 | 24.37 | $3.61 | 27356 |
| 2023-11-16 | 25.16 | $3.58 | 88849 |
| 2023-11-15 | 25.70 | $3.61 | 193636 |
| 2023-11-14 | 26.32 | $3.46 | 47773 |
| 2023-11-13 | 26.43 | $3.27 | 23967 |
| 2023-11-10 | 25.95 | $3.25 | 182346 |
| 2023-11-09 | 25.30 | $3.30 | 173875 |
| 2023-11-08 | 24.79 | $3.33 | 126436 |
| 2023-11-07 | 24.33 | $3.51 | 21345 |
| 2023-11-06 | 24.12 | $3.66 | 63106 |
| 2023-11-03 | 24.37 | $3.69 | 121458 |
| 2023-11-02 | 24.64 | $3.55 | 70616 |
| 2023-11-01 | 24.38 | $3.37 | 102584 |
| 2023-10-31 | 23.63 | $3.43 | 555445 |
| 2023-10-30 | 22.84 | $3.31 | 103945 |
| 2023-10-27 | 21.81 | $3.38 | 261165 |
| 2023-10-26 | 20.83 | $3.41 | 2700 |
| 2023-10-25 | 19.91 | $3.35 | 121145 |
| 2023-10-24 | 18.95 | $3.53 | 143851 |
| 2023-10-23 | 18.27 | $3.46 | 140399 |
| 2023-10-20 | 17.55 | $3.55 | 217186 |
| 2023-10-19 | 16.87 | $3.61 | 76875 |
| 2023-10-18 | 16.36 | $3.66 | 50086 |
| 2023-10-17 | 15.95 | $3.83 | 21357 |
| 2023-10-16 | 15.91 | $3.86 | 116142 |
| 2023-10-13 | 15.86 | $3.77 | 36627 |
| 2023-10-12 | 15.45 | $3.77 | 116369 |
| 2023-10-11 | 15.01 | $4.02 | 69608 |
| 2023-10-10 | 15.19 | $4.12 | 149479 |
| 2023-10-09 | 15.35 | $3.89 | 48968 |
| 2023-10-06 | 15.48 | $4.00 | 32889 |
| 2023-10-05 | 15.19 | $3.86 | 44701 |
| 2023-10-04 | 14.36 | $3.78 | 73879 |
| 2023-10-03 | 13.49 | $3.86 | 139348 |
| 2023-10-02 | 12.70 | $3.98 | 102701 |
| 2023-09-29 | 12.18 | $4.27 | 35111 |
| 2023-09-28 | 12.16 | $4.15 | 32729 |
| 2023-09-27 | 11.69 | $4.02 | 151745 |
| 2023-09-26 | 11.17 | $4.08 | 37156 |
| 2023-09-25 | 10.75 | $4.17 | 3553 |
| 2023-09-22 | 10.42 | $4.19 | 66036 |
| 2023-09-21 | 10.22 | $4.19 | 29975 |
| 2023-09-20 | 10.02 | $4.33 | 65595 |
| 2023-09-19 | 10.25 | $4.34 | 82635 |
| 2023-09-18 | 10.50 | $4.54 | 22494 |
| 2023-09-15 | 10.83 | $4.65 | 474917 |
| 2023-09-14 | 10.96 | $4.59 | 61239 |
| 2023-09-13 | 11.25 | $4.30 | 44085 |
| 2023-09-12 | 11.35 | $4.28 | 45823 |
| 2023-09-11 | 11.39 | $4.34 | 90424 |
| 2023-09-08 | 11.43 | $4.24 | 41378 |
| 2023-09-07 | 11.25 | $4.18 | 785766 |
| 2023-09-06 | 11.04 | $4.35 | 90114 |
| 2023-09-05 | 11.16 | $4.54 | 2882 |
| 2023-09-01 | 11.60 | $4.74 | 41980 |
| 2023-08-31 | 11.82 | $4.63 | 5958 |
| 2023-08-30 | 12.23 | $4.62 | 1425 |
| 2023-08-29 | 12.70 | $4.58 | 7815 |
| 2023-08-28 | 12.94 | $4.43 | 22923 |
| 2023-08-25 | 12.95 | $4.40 | 36762 |
| 2023-08-24 | 12.74 | $4.43 | 32908 |
| 2023-08-23 | 12.75 | $4.61 | 7881 |
| 2023-08-22 | 13.10 | $4.51 | 8061 |
| 2023-08-21 | 13.18 | $4.43 | 12858 |
| 2023-08-18 | 13.21 | $4.34 | 44501 |
| 2023-08-17 | 12.77 | $4.37 | 6039 |
| 2023-08-16 | 12.31 | $4.39 | 31531 |
| 2023-08-15 | 12.09 | $4.42 | 18569 |
| 2023-08-14 | 11.85 | $4.59 | 5004 |
| 2023-08-11 | 12.10 | $4.65 | 12250 |
| 2023-08-10 | 12.50 | $4.80 | 11763 |
| 2023-08-09 | 13.07 | $4.78 | 9811 |
| 2023-08-08 | 13.69 | $4.75 | 15089 |
| 2023-08-07 | 14.34 | $4.98 | 2646 |
| 2023-08-04 | 14.63 | $4.97 | 9179 |
| 2023-08-03 | 15.13 | $5.01 | 30397 |
| 2023-08-02 | 15.74 | $5.03 | 115541 |
| 2023-08-01 | 16.05 | $5.05 | 8025 |
| 2023-07-31 | 15.79 | $5.22 | 17258 |
| 2023-07-28 | 15.05 | $5.05 | 9445 |
| 2023-07-27 | 14.71 | $4.97 | 654633 |
| 2023-07-26 | 14.35 | $4.96 | 20382 |
| 2023-07-25 | 14.14 | $4.99 | 49256 |
| 2023-07-24 | 13.27 | $4.71 | 25060 |
| 2023-07-21 | 12.97 | $4.72 | 41127 |
| 2023-07-20 | 12.49 | $4.85 | 40789 |
| 2023-07-19 | 11.47 | $4.80 | 4936 |
| 2023-07-18 | 10.82 | $4.78 | 10851 |
| 2023-07-17 | 10.14 | $4.79 | 162877 |
| 2023-07-14 | 9.56 | $4.85 | 12666 |
| 2023-07-13 | 8.84 | $4.87 | 68752 |
| 2023-07-12 | 8.09 | $4.70 | 55083 |
| 2023-07-11 | 7.46 | $4.44 | 44645 |
| 2023-07-10 | 7.71 | $4.46 | 14698 |
| 2023-07-07 | 8.00 | $4.43 | 13127 |
| 2023-07-06 | 8.32 | $4.32 | 7964 |
| 2023-07-05 | 8.65 | $4.46 | 12083 |
| 2023-07-03 | 8.74 | $4.55 | 4132 |
| 2023-06-30 | 8.57 | $4.54 | 31049 |
| 2023-06-29 | 8.54 | $4.45 | 14240 |
| 2023-06-28 | 8.66 | $4.41 | 28828 |
| 2023-06-27 | 8.94 | $4.49 | 41226 |
| 2023-06-26 | 8.97 | $4.47 | 32069 |
| 2023-06-23 | 9.13 | $4.30 | 36432 |
| 2023-06-22 | 9.56 | $4.52 | 1.6M |
| 2023-06-21 | 9.64 | $4.59 | 28391 |
| 2023-06-20 | 9.67 | $4.59 | 51052 |
| 2023-06-16 | 9.67 | $4.66 | 15193 |
| 2023-06-15 | 9.23 | $4.72 | 138489 |
| 2023-06-14 | 8.78 | $4.57 | 39129 |
| 2023-06-13 | 8.58 | $4.39 | 26035 |
| 2023-06-12 | 8.94 | $4.27 | 99750 |
| 2023-06-09 | 9.23 | $4.39 | 19857 |
| 2023-06-08 | 9.52 | $4.42 | 32596 |
| 2023-06-07 | 9.82 | $4.33 | 9103 |
| 2023-06-06 | 10.12 | $4.34 | 29572 |
| 2023-06-05 | 10.60 | $4.34 | 27213 |
| 2023-06-02 | 11.10 | $4.44 | 30042 |
| 2023-06-01 | 11.65 | $4.21 | 29363 |
| 2023-05-31 | 11.79 | $3.96 | 51896 |
| 2023-05-30 | 11.25 | $3.96 | 13173 |
| 2023-05-26 | 10.83 | $3.96 | 20038 |
| 2023-05-25 | 10.39 | $3.80 | 55254 |
| 2023-05-24 | 9.92 | $3.89 | 60152 |
| 2023-05-23 | 9.72 | $4.08 | 78143 |
| 2023-05-22 | 9.87 | $4.23 | 42091 |
| 2023-05-19 | 10.22 | $4.26 | 18648 |
| 2023-05-18 | 10.76 | $4.31 | 52599 |
| 2023-05-17 | 11.26 | $4.44 | 17263 |
| 2023-05-16 | 11.54 | $4.40 | 17763 |
| 2023-05-15 | 12.05 | $4.45 | 55978 |
| 2023-05-12 | 12.55 | $4.28 | 58642 |
| 2023-05-11 | 12.99 | $4.25 | 116679 |
| 2023-05-10 | 13.58 | $4.75 | 52028 |
| 2023-05-09 | 13.45 | $4.95 | 72119 |
| 2023-05-08 | 12.96 | $5.00 | 350116 |
| 2023-05-05 | 12.76 | $4.80 | 48220 |
| 2023-05-04 | 12.94 | $4.52 | 41873 |
| 2023-05-03 | 13.14 | $4.70 | 160308 |
| 2023-05-02 | 12.92 | $4.58 | 7799 |
| 2023-05-01 | 13.03 | $4.84 | 5813 |
| 2023-04-28 | 12.97 | $4.75 | 126 |
| 2023-04-27 | 13.17 | $4.80 | 88431 |
| 2023-04-26 | 13.37 | $4.66 | 142808 |
| 2023-04-25 | 13.58 | $4.63 | 58668 |
| 2023-04-24 | 14.25 | $4.80 | 82824 |
| 2023-04-21 | 14.36 | $4.92 | 134604 |
| 2023-04-20 | 14.19 | $5.09 | 43007 |
| 2023-04-19 | 13.76 | $5.07 | 8704 |
| 2023-04-18 | 13.13 | $5.30 | 21216 |
| 2023-04-17 | 12.37 | $5.05 | 90029 |
| 2023-04-14 | 12.04 | $5.02 | 24367 |
| 2023-04-13 | 11.68 | $4.95 | 98619 |
| 2023-04-12 | 11.41 | $4.69 | 11530 |
| 2023-04-11 | 11.87 | $4.55 | 16825 |
| 2023-04-10 | 12.29 | $4.35 | 68700 |
| 2023-04-06 | 12.47 | $4.45 | 1177 |
| 2023-04-05 | 12.69 | $4.42 | 45978 |
| 2023-04-04 | 12.85 | $4.40 | 23135 |
| 2023-04-03 | 13.15 | $4.54 | 13573 |
| 2023-03-31 | 13.82 | $4.51 | 6282 |
| 2023-03-30 | 14.31 | $4.45 | 43267 |
| 2023-03-29 | 14.75 | $4.25 | 3888 |
| 2023-03-28 | 14.93 | $4.13 | 7204 |
| 2023-03-27 | 14.61 | $4.13 | 3530 |
| 2023-03-24 | 14.41 | $4.07 | 5555 |
| 2023-03-23 | 14.02 | $4.07 | 27471 |
| 2023-03-22 | 13.72 | $4.50 | 1737 |
| 2023-03-21 | 14.20 | $4.46 | 11596 |
| 2023-03-20 | 14.64 | $4.26 | 6298 |
| 2023-03-17 | 15.10 | $4.26 | 271518 |
| 2023-03-16 | 14.99 | $4.17 | 21659 |
| 2023-03-15 | 14.47 | $4.08 | 29630 |
| 2023-03-14 | 13.93 | $4.44 | 5056 |
| 2023-03-13 | 14.09 | $4.42 | 12776 |
| 2023-03-10 | 14.01 | $4.28 | 85069 |
| 2023-03-09 | 14.05 | $4.36 | 53983 |
| 2023-03-08 | 14.26 | $4.73 | 79610 |
| 2023-03-07 | 14.67 | $4.71 | 9949 |
| 2023-03-06 | 15.07 | $4.87 | 363841 |
| 2023-03-03 | 15.04 | $5.09 | 36940 |
| 2023-03-02 | 14.89 | $4.74 | 5536 |
| 2023-03-01 | 15.51 | $4.61 | 191816 |
| 2023-02-28 | 16.22 | $4.44 | 51504 |
| 2023-02-27 | 16.58 | $4.28 | 21632 |
| 2023-02-24 | 16.35 | $4.08 | 15092 |
| 2023-02-23 | 15.66 | $4.35 | 7763 |
| 2023-02-22 | 15.39 | $4.32 | 5699 |
| 2023-02-21 | 15.31 | $4.44 | 44223 |
| 2023-02-17 | 15.53 | $4.50 | 9968 |
| 2023-02-16 | 15.76 | $4.50 | 8714 |
| 2023-02-15 | 15.70 | $4.48 | 20697 |
| 2023-02-14 | 15.60 | $4.49 | 17200 |
| 2023-02-13 | 15.76 | $4.45 | 33948 |
| 2023-02-10 | 15.89 | $4.31 | 30443 |
| 2023-02-09 | 16.03 | $4.47 | 8905 |
| 2023-02-08 | 16.60 | $4.59 | 6534 |
| 2023-02-07 | 17.43 | $4.56 | 15901 |
| 2023-02-06 | 18.21 | $4.51 | 5476 |
| 2023-02-03 | 19.12 | $4.75 | 32675 |
| 2023-02-02 | 19.68 | $4.71 | 28425 |
| 2023-02-01 | 20.18 | $4.81 | 292414 |
| 2023-01-31 | 20.81 | $4.88 | 78168 |
| 2023-01-30 | 21.27 | $4.82 | 11938 |
| 2023-01-27 | 20.80 | $4.95 | 56276 |
| 2023-01-26 | 20.30 | $4.80 | 32162 |
| 2023-01-25 | 20.03 | $4.76 | 7895 |
| 2023-01-24 | 19.82 | $4.72 | 33716 |
| 2023-01-23 | 19.48 | $4.74 | 9074 |
| 2023-01-20 | 18.90 | $4.80 | 34106 |
| 2023-01-19 | 18.30 | $4.65 | 56051 |
| 2023-01-18 | 17.79 | $4.76 | 117713 |
| 2023-01-17 | 16.71 | $4.59 | 192795 |
| 2023-01-13 | 15.85 | $4.55 | 43578 |
| 2023-01-12 | 14.94 | $4.49 | 34284 |
| 2023-01-11 | 14.25 | $4.51 | 54645 |
| 2023-01-10 | 13.06 | $4.42 | 17527 |
| 2023-01-09 | 12.23 | $4.32 | 41889 |
| 2023-01-06 | 11.25 | $4.09 | 56753 |
| 2023-01-05 | 10.87 | $3.77 | 107196 |
| 2023-01-04 | 11.22 | $3.78 | 210848 |
| 2023-01-03 | 11.62 | $3.60 | 242291 |
| 2022-12-30 | 12.11 | $3.65 | 276343 |
| 2022-12-29 | 12.72 | $3.79 | 318062 |
| 2022-12-28 | 13.11 | $3.60 | 255888 |
| 2022-12-27 | 13.80 | $3.65 | 19540 |
| 2022-12-23 | 14.38 | $3.65 | 392365 |
| 2022-12-22 | 14.80 | $3.50 | 25143 |
| 2022-12-21 | 15.24 | $3.64 | 13434 |
| 2022-12-20 | 15.32 | $3.52 | 39308 |
| 2022-12-19 | 15.63 | $3.30 | 13531 |
| 2022-12-16 | 16.19 | $3.43 | 36347 |
| 2022-12-15 | 16.85 | $3.32 | 37964 |
| 2022-12-14 | 17.60 | $3.53 | 6376 |
| 2022-12-13 | 17.75 | $3.44 | 10756 |
| 2022-12-12 | 17.91 | $3.35 | 8192 |
| 2022-12-09 | 18.59 | $3.46 | 31281 |
| 2022-12-08 | 18.86 | $3.51 | 164 |
| 2022-12-07 | 18.96 | $3.33 | 39935 |
| 2022-12-06 | 19.22 | $3.45 | 18749 |
| 2022-12-05 | 19.08 | $3.47 | 100326 |
| 2022-12-02 | 18.93 | $3.67 | 5884 |
| 2022-12-01 | 18.49 | $3.62 | 175512 |
| 2022-11-30 | 18.17 | $3.49 | 172805 |
| 2022-11-29 | 18.07 | $3.30 | 5161 |
| 2022-11-28 | 18.40 | $3.17 | 27768 |
| 2022-11-25 | 18.77 | $3.32 | 3273 |
| 2022-11-23 | 18.89 | $3.28 | 13111 |
| 2022-11-22 | 19.02 | $3.41 | 12430 |
| 2022-11-21 | 19.02 | $3.24 | 9431 |
| 2022-11-18 | 19.44 | $3.19 | 4950 |
| 2022-11-17 | 19.47 | $3.30 | 36102 |
| 2022-11-16 | 19.12 | $3.37 | 23122 |
| 2022-11-15 | 18.75 | $3.49 | 12792 |
| 2022-11-14 | 17.65 | $3.52 | 41541 |
| 2022-11-11 | 16.49 | $3.57 | 67366 |
| 2022-11-10 | 14.75 | $3.45 | 229759 |
| 2022-11-09 | 13.18 | $3.02 | 22936 |
| 2022-11-08 | 12.19 | $3.05 | 140316 |
| 2022-11-07 | 11.16 | $2.77 | 39623 |
| 2022-11-04 | 10.23 | $2.80 | 38633 |
| 2022-11-03 | 9.40 | $2.48 | 4835 |
| 2022-11-02 | 9.51 | $2.48 | 627382 |
| 2022-11-01 | 9.23 | $2.58 | 589591 |
| 2022-10-31 | 8.96 | $2.29 | 357092 |
| 2022-10-28 | 9.41 | $2.31 | 49653 |
| 2022-10-27 | 9.82 | $2.40 | 6099 |
| 2022-10-26 | 9.93 | $2.47 | 145474 |
| 2022-10-25 | 10.05 | $2.21 | 69544 |
| 2022-10-24 | 9.91 | $2.21 | 24210 |
| 2022-10-21 | 9.68 | $2.25 | 55970 |
| 2022-10-20 | 9.44 | $2.10 | 19365 |
| 2022-10-19 | 8.97 | $2.22 | 57660 |
| 2022-10-18 | 8.84 | $2.23 | 11212 |
| 2022-10-17 | 8.74 | $2.29 | 786 |
| 2022-10-14 | 8.83 | $2.30 | 4497 |
| 2022-10-13 | 8.69 | $2.32 | 7592 |
| 2022-10-12 | 8.51 | $2.28 | 15258 |
| 2022-10-11 | 8.47 | $2.25 | 21114 |
| 2022-10-10 | 8.53 | $2.40 | 5421 |
| 2022-10-07 | 8.60 | $2.43 | 13155 |
| 2022-10-06 | 8.76 | $2.50 | 9463 |
| 2022-10-05 | 8.69 | $2.56 | 24988 |
| 2022-10-04 | 8.54 | $2.66 | 370571 |
| 2022-10-03 | 8.10 | $2.56 | 30790 |
| 2022-09-30 | 7.86 | $2.38 | 21665 |
| 2022-09-29 | 7.87 | $2.38 | 13633 |
| 2022-09-28 | 8.17 | $2.31 | 30519 |
| 2022-09-27 | 8.50 | $2.12 | 31616 |
| 2022-09-26 | 8.21 | $2.12 | 6346 |
| 2022-09-23 | 7.90 | $2.15 | 28996 |
| 2022-09-22 | 7.58 | $2.40 | 17726 |
| 2022-09-21 | 7.91 | $2.50 | 11427 |
| 2022-09-20 | 8.02 | $2.39 | 1027 |
| 2022-09-19 | 8.40 | $2.46 | 5441 |
| 2022-09-16 | 8.80 | $2.43 | 9989 |
| 2022-09-15 | 9.21 | $2.37 | 1219 |
| 2022-09-14 | 9.47 | $2.36 | 8177 |
| 2022-09-13 | 9.85 | $2.41 | 28420 |
| 2022-09-12 | 10.13 | $2.51 | 2798 |
| 2022-09-09 | 10.03 | $2.44 | 10115 |
| 2022-09-08 | 10.02 | $2.33 | 47263 |
| 2022-09-07 | 10.42 | $2.22 | 18401 |
| 2022-09-06 | 10.75 | $2.29 | 20593 |
| 2022-09-02 | 11.31 | $2.23 | 14475 |
| 2022-09-01 | 11.90 | $2.16 | 47098 |
| 2022-08-31 | 12.17 | $2.22 | 71488 |
| 2022-08-30 | 12.68 | $2.23 | 13594 |
| 2022-08-29 | 13.27 | $2.40 | 4770 |
| 2022-08-26 | 13.75 | $2.51 | 4798 |
| 2022-08-25 | 13.75 | $2.51 | 436 |
| 2022-08-24 | 13.72 | $2.43 | 2372 |
| 2022-08-23 | 13.72 | $2.54 | 10540 |
| 2022-08-22 | 13.71 | $2.33 | 8202 |
| 2022-08-19 | 14.11 | $2.35 | 19094 |
| 2022-08-18 | 14.32 | $2.48 | 9455 |
| 2022-08-17 | 14.26 | $2.40 | 3100 |
| 2022-08-16 | 14.33 | $2.48 | 13087 |
| 2022-08-15 | 14.26 | $2.51 | 27191 |
| 2022-08-12 | 14.03 | $2.67 | 362753 |
| 2022-08-11 | 13.58 | $2.70 | 33894 |
| 2022-08-10 | 13.04 | $2.62 | 34883 |
| 2022-08-09 | 12.71 | $2.38 | 10874 |
| 2022-08-08 | 12.94 | $2.40 | 633295 |
| 2022-08-05 | 13.19 | $2.07 | 84775 |
| 2022-08-04 | 13.34 | $2.02 | 27766 |
| 2022-08-03 | 13.60 | $2.07 | 158380 |
| 2022-08-02 | 14.00 | $2.14 | 219094 |
| 2022-08-01 | 14.62 | $2.24 | 27462 |
| 2022-07-29 | 15.34 | $2.28 | 38999 |
| 2022-07-28 | 16.08 | $2.02 | 16088 |
| 2022-07-27 | 16.52 | $2.06 | 19835 |
| 2022-07-26 | 16.76 | $1.89 | 8183 |
| 2022-07-25 | 16.89 | $1.89 | 12463 |
| 2022-07-22 | 16.85 | $1.94 | 29260 |
| 2022-07-21 | 16.91 | $1.97 | 13695 |
| 2022-07-20 | 16.89 | $2.00 | 91810 |
| 2022-07-19 | 16.88 | $1.97 | 41174 |
| 2022-07-18 | 16.87 | $2.02 | 51204 |
| 2022-07-15 | 16.85 | $1.83 | 32348 |
| 2022-07-14 | 16.28 | $1.81 | 91612 |
| 2022-07-13 | 15.68 | $1.93 | 38421 |
| 2022-07-12 | 15.29 | $1.99 | 8937 |
| 2022-07-11 | 14.95 | $2.07 | 30269 |
| 2022-07-08 | 14.65 | $2.26 | 20354 |
| 2022-07-07 | 14.62 | $2.43 | 8622 |
| 2022-07-06 | 14.80 | $2.22 | 100805 |
| 2022-07-05 | 14.58 | $2.22 | 94306 |
| 2022-07-01 | 14.39 | $2.37 | 33040 |
| 2022-06-30 | 14.48 | $2.46 | 73971 |
| 2022-06-29 | 14.38 | $2.58 | 46875 |
| 2022-06-28 | 14.56 | $2.74 | 254707 |
| 2022-06-27 | 14.96 | $3.00 | 13763 |
| 2022-06-24 | 15.61 | $2.83 | 661834 |
| 2022-06-23 | 16.01 | $2.72 | 58314 |
| 2022-06-22 | 16.43 | $2.94 | 27373 |
| 2022-06-21 | 17.16 | $3.25 | 504156 |
| 2022-06-17 | 17.66 | $3.35 | 937997 |
| 2022-06-16 | 18.19 | $3.42 | 37157 |
| 2022-06-15 | 18.72 | $3.56 | 8423 |
| 2022-06-14 | 18.96 | $3.49 | 12026 |
| 2022-06-13 | 19.18 | $3.50 | 18826 |
| 2022-06-10 | 19.42 | $3.79 | 42323 |
| 2022-06-09 | 19.36 | $3.80 | 14705 |
| 2022-06-08 | 19.13 | $4.07 | 10464 |
| 2022-06-07 | 18.59 | $4.01 | 390 |
| 2022-06-06 | 18.06 | $4.16 | 2512 |
| 2022-06-03 | 17.50 | $4.01 | 16534 |
| 2022-06-02 | 16.98 | $4.10 | 20915 |
| 2022-06-01 | 16.46 | $3.77 | 16376 |
| 2022-05-31 | 16.11 | $3.90 | 2100 |
| 2022-05-27 | 15.53 | $3.85 | 2005 |
| 2022-05-26 | 14.95 | $3.80 | 107711 |
| 2022-05-25 | 14.36 | $3.73 | 13868 |
| 2022-05-24 | 13.76 | $3.81 | 247028 |
| 2022-05-23 | 13.13 | $3.75 | 31959 |
| 2022-05-20 | 12.46 | $3.75 | 8467 |
| 2022-05-19 | 11.85 | $3.90 | 6835 |
| 2022-05-18 | 11.23 | $3.69 | 17850 |
| 2022-05-17 | 10.62 | $3.90 | 20478 |
| 2022-05-16 | 9.82 | $3.72 | 14616 |
| 2022-05-13 | 8.97 | $3.58 | 271642 |
| 2022-05-12 | 8.33 | $3.43 | 53539 |
| 2022-05-11 | 7.64 | $3.67 | 22870 |
| 2022-05-10 | 6.78 | $3.60 | 86850 |
| 2022-05-09 | 5.86 | $3.75 | 32175 |
| 2022-05-06 | 4.79 | $4.07 | 49474 |
| 2022-05-05 | 3.45 | $4.27 | 10255 |
| 2022-05-04 | 1.85 | $4.34 | 9961 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected