Is Direxion Daily CSCO Bull 2X ETF (CSCL) a Buy, Sell, or Hold?
NASDAQ : CSCL
Direxion Daily CSCO Bull 2X ETF
$56.08 USD
$2.44 (4.55%)
- Volume
- 13.7K
- Average Volume
- 45.06K
- Market Capitalization
- $5.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.90
- Year Low
- $23.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
CSCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $52.63 | $56.08 | 6.56% | 13847 |
| 2026-07-16 | $54.81 | $53.64 | -2.13% | 10392 |
| 2026-07-15 | $59.76 | $55.99 | -6.31% | 18431 |
| 2026-07-14 | $64.46 | $61.60 | -4.44% | 25529 |
| 2026-07-13 | $64.03 | $64.02 | -0.02% | 19705 |
| 2026-07-10 | $61.54 | $66.15 | 7.49% | 20300 |
| 2026-07-09 | $60.25 | $62.82 | 4.27% | 15215 |
| 2026-07-08 | $56.27 | $58.21 | 3.45% | 8500 |
| 2026-07-07 | $57.90 | $56.14 | -3.04% | 34218 |
| 2026-07-06 | $56.95 | $58.75 | 3.16% | 6894 |
| 2026-07-02 | $60.16 | $57.06 | -5.15% | 8000 |
| 2026-07-01 | $60.99 | $61.72 | 1.20% | 9414 |
| 2026-06-30 | $61.25 | $61.98 | 1.19% | 24526 |
| 2026-06-29 | $59.65 | $62.29 | 4.43% | 17500 |
| 2026-06-26 | $61.01 | $57.95 | -5.02% | 24810 |
| 2026-06-25 | $65.33 | $63.65 | -2.57% | 19548 |
| 2026-06-24 | $64.76 | $64.81 | 0.08% | 20200 |
| 2026-06-23 | $63.10 | $66.39 | 5.21% | 27433 |
| 2026-06-22 | $64.53 | $67.03 | 3.87% | 18700 |
| 2026-06-18 | $64.23 | $64.79 | 0.87% | 20156 |
| 2026-06-17 | $63.80 | $62.62 | -1.85% | 10654 |
| 2026-06-16 | $65.34 | $64.80 | -0.83% | 34300 |
| 2026-06-15 | $67.62 | $65.70 | -2.84% | 24511 |
| 2026-06-12 | $67.31 | $66.59 | -1.07% | 8867 |
| 2026-06-11 | $62.66 | $67.35 | 7.48% | 21295 |
| 2026-06-10 | $64.79 | $64.30 | -0.76% | 10200 |
| 2026-06-09 | $70.11 | $65.97 | -5.91% | 41500 |
| 2026-06-08 | $68.84 | $70.44 | 2.32% | 29800 |
| 2026-06-05 | $75.60 | $67.61 | -10.57% | 51121 |
| 2026-06-04 | $73.42 | $77.55 | 5.63% | 47500 |
| 2026-06-03 | $72.52 | $73.64 | 1.54% | 64400 |
| 2026-06-02 | $70.00 | $75.49 | 7.84% | 107.21K |
| 2026-06-01 | $65.88 | $67.70 | 2.76% | 36400 |
| 2026-05-29 | $64.20 | $66.95 | 4.28% | 36785 |
| 2026-05-28 | $66.70 | $64.98 | -2.58% | 24600 |
| 2026-05-27 | $63.61 | $66.16 | 4.01% | 43842 |
| 2026-05-26 | $67.70 | $64.68 | -4.46% | 76266 |
| 2026-05-22 | $65.01 | $67.02 | 3.09% | 59809 |
| 2026-05-21 | $60.00 | $64.65 | 7.75% | 39941 |
| 2026-05-20 | $61.93 | $60.66 | -2.05% | 22872 |
| 2026-05-19 | $63.63 | $61.87 | -2.77% | 119.94K |
| 2026-05-18 | $65.41 | $65.47 | 0.09% | 68570 |
| 2026-05-15 | $60.65 | $64.88 | 6.97% | 145.91K |
| 2026-05-14 | $64.00 | $61.86 | -3.34% | 492.5K |
| 2026-05-13 | $46.86 | $49.34 | 5.29% | 406.3K |
| 2026-05-12 | $46.96 | $46.57 | -0.83% | 81576 |
| 2026-05-11 | $44.21 | $46.07 | 4.21% | 59412 |
| 2026-05-08 | $41.64 | $44.03 | 5.74% | 63008 |
| 2026-05-07 | $39.94 | $40.25 | 0.78% | 15426 |
| 2026-05-06 | $41.03 | $39.67 | -3.31% | 22401 |
| 2026-05-05 | $41.64 | $42.13 | 1.18% | 10099 |
| 2026-05-04 | $40.82 | $40.67 | -0.37% | 8013 |
| 2026-05-01 | $39.77 | $40.00 | 0.58% | 9646 |
| 2026-04-30 | $38.51 | $39.78 | 3.30% | 13600 |
| 2026-04-29 | $35.90 | $38.09 | 6.10% | 14702 |
| 2026-04-28 | $37.00 | $35.91 | -2.95% | 3057 |
| 2026-04-27 | $37.40 | $37.10 | -0.80% | 5200 |
| 2026-04-24 | $36.53 | $37.71 | 3.23% | 6328 |
| 2026-04-23 | $37.52 | $37.39 | -0.35% | 14942 |
| 2026-04-22 | $38.40 | $38.51 | 0.29% | 8300 |
| 2026-04-21 | $36.95 | $38.38 | 3.87% | 18899 |
| 2026-04-20 | $35.30 | $36.68 | 3.91% | 24600 |
| 2026-04-17 | $34.83 | $35.44 | 1.75% | 7700 |
| 2026-04-16 | $32.70 | $34.08 | 4.22% | 6297 |
| 2026-04-15 | $32.62 | $32.49 | -0.40% | 9400 |
| 2026-04-14 | $32.35 | $32.64 | 0.90% | 7600 |
| 2026-04-13 | $32.13 | $32.47 | 1.06% | 3300 |
| 2026-04-10 | $34.00 | $32.35 | -4.85% | 5402 |
| 2026-04-09 | $34.13 | $33.14 | -2.90% | 7500 |
| 2026-04-08 | $32.35 | $33.53 | 3.65% | 7400 |
| 2026-04-07 | $31.00 | $31.18 | 0.58% | 2143 |
| 2026-04-06 | $30.54 | $31.05 | 1.67% | 1600 |
| 2026-04-02 | $29.68 | $30.03 | 1.18% | 1900 |
| 2026-04-01 | $29.09 | $28.95 | -0.48% | 1055 |
| 2026-03-31 | $28.55 | $28.70 | 0.53% | 7811 |
| 2026-03-30 | $30.14 | $28.32 | -6.04% | 6600 |
| 2026-03-27 | $31.73 | $30.54 | -3.75% | 19908 |
| 2026-03-26 | $32.55 | $32.29 | -0.80% | 12257 |
| 2026-03-25 | $32.03 | $32.03 | 0.00% | 6331 |
| 2026-03-24 | $29.62 | $31.25 | 5.50% | 8400 |
| 2026-03-23 | $29.97 | $29.96 | -0.03% | 8500 |
| 2026-03-20 | $29.83 | $29.05 | -2.61% | 9403 |
| 2026-03-19 | $29.19 | $29.72 | 1.82% | 3448 |
| 2026-03-18 | $30.62 | $29.04 | -5.16% | 4731 |
| 2026-03-17 | $30.19 | $30.36 | 0.56% | 1449 |
| 2026-03-16 | $29.87 | $30.09 | 0.74% | 1425 |
| 2026-03-13 | $29.83 | $29.58 | -0.84% | 3400 |
| 2026-03-12 | $29.32 | $29.20 | -0.41% | 6412 |
| 2026-03-11 | $29.18 | $29.56 | 1.30% | 11678 |
| 2026-03-10 | $29.29 | $29.16 | -0.44% | 5671 |