Is Direxion Daily CSCO Bull 2X ETF (CSCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our Direxion Daily CSCO Bull 2X ETF (CSCL) research center and poll results.
NASDAQ : CSCL
Direxion Daily CSCO Bull 2X ETF
$56.08 USD
$2.44 (4.55%)
- Volume
- 13.85K
- Average Volume
- 45.06K
- Market Capitalization
- $5.7M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $77.90
- Year Low
- $23.17
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
61.05
2026-07-17
Close Price
$56.08
Vol: 13847
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
24.11
Average
34.30
Maximum
67.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.05 | $56.08 | 13847 |
| 2026-07-16 | 61.38 | $53.64 | 10392 |
| 2026-07-15 | 61.94 | $55.99 | 18431 |
| 2026-07-14 | 62.42 | $61.60 | 25529 |
| 2026-07-13 | 62.67 | $64.02 | 19705 |
| 2026-07-10 | 62.84 | $66.15 | 20300 |
| 2026-07-09 | 62.75 | $62.82 | 15215 |
| 2026-07-08 | 62.91 | $58.21 | 8500 |
| 2026-07-07 | 63.52 | $56.14 | 34218 |
| 2026-07-06 | 64.09 | $58.75 | 6894 |
| 2026-07-02 | 65.03 | $57.06 | 8000 |
| 2026-07-01 | 65.86 | $61.72 | 9414 |
| 2026-06-30 | 66.55 | $61.98 | 24526 |
| 2026-06-29 | 66.83 | $62.29 | 17500 |
| 2026-06-26 | 67.07 | $57.95 | 24810 |
| 2026-06-25 | 67.42 | $63.65 | 19548 |
| 2026-06-24 | 67.54 | $64.81 | 20200 |
| 2026-06-23 | 67.54 | $66.39 | 27433 |
| 2026-06-22 | 67.57 | $67.03 | 18700 |
| 2026-06-18 | 67.45 | $64.79 | 20156 |
| 2026-06-17 | 67.24 | $62.62 | 10654 |
| 2026-06-16 | 67.21 | $64.80 | 34300 |
| 2026-06-15 | 67.24 | $65.70 | 24511 |
| 2026-06-12 | 67.20 | $66.59 | 8867 |
| 2026-06-11 | 66.96 | $67.35 | 21295 |
| 2026-06-10 | 66.06 | $64.30 | 10200 |
| 2026-06-09 | 65.17 | $65.97 | 41500 |
| 2026-06-08 | 64.18 | $70.44 | 29800 |
| 2026-06-05 | 62.86 | $67.61 | 51121 |
| 2026-06-04 | 61.49 | $77.55 | 47500 |
| 2026-06-03 | 59.60 | $73.64 | 64400 |
| 2026-06-02 | 58.02 | $75.49 | 107209 |
| 2026-06-01 | 56.28 | $67.70 | 36400 |
| 2026-05-29 | 54.90 | $66.95 | 36785 |
| 2026-05-28 | 53.54 | $64.98 | 24600 |
| 2026-05-27 | 52.19 | $66.16 | 43842 |
| 2026-05-26 | 50.68 | $64.68 | 76266 |
| 2026-05-22 | 49.30 | $67.02 | 59809 |
| 2026-05-21 | 47.84 | $64.65 | 39941 |
| 2026-05-20 | 46.47 | $60.66 | 22872 |
| 2026-05-19 | 45.37 | $61.87 | 119941 |
| 2026-05-18 | 44.19 | $65.47 | 68570 |
| 2026-05-15 | 42.75 | $64.88 | 145907 |
| 2026-05-14 | 41.28 | $61.86 | 492500 |
| 2026-05-13 | 39.89 | $49.34 | 406300 |
| 2026-05-12 | 39.05 | $46.57 | 81576 |
| 2026-05-11 | 38.35 | $46.07 | 59412 |
| 2026-05-08 | 37.67 | $44.03 | 63008 |
| 2026-05-07 | 37.09 | $40.25 | 15426 |
| 2026-05-06 | 36.73 | $39.67 | 22401 |
| 2026-05-05 | 36.42 | $42.13 | 10099 |
| 2026-05-04 | 35.88 | $40.67 | 8013 |
| 2026-05-01 | 35.40 | $40.00 | 9646 |
| 2026-04-30 | 34.90 | $39.78 | 13600 |
| 2026-04-29 | 34.36 | $38.09 | 14702 |
| 2026-04-28 | 33.89 | $35.91 | 3057 |
| 2026-04-27 | 33.51 | $37.10 | 5200 |
| 2026-04-24 | 33.18 | $37.71 | 6328 |
| 2026-04-23 | 32.91 | $37.39 | 14942 |
| 2026-04-22 | 32.64 | $38.51 | 8300 |
| 2026-04-21 | 32.28 | $38.38 | 18899 |
| 2026-04-20 | 31.86 | $36.68 | 24600 |
| 2026-04-17 | 31.47 | $35.44 | 7700 |
| 2026-04-16 | 31.19 | $34.08 | 6297 |
| 2026-04-15 | 30.94 | $32.49 | 9400 |
| 2026-04-14 | 30.83 | $32.64 | 7600 |
| 2026-04-13 | 30.70 | $32.47 | 3300 |
| 2026-04-10 | 30.56 | $32.35 | 5402 |
| 2026-04-09 | 30.40 | $33.14 | 7500 |
| 2026-04-08 | 30.22 | $33.53 | 7400 |
| 2026-04-07 | 30.00 | $31.18 | 2143 |
| 2026-04-06 | 29.85 | $31.05 | 1600 |
| 2026-04-02 | 29.80 | $30.03 | 1900 |
| 2026-04-01 | 29.85 | $28.95 | 1055 |
| 2026-03-31 | 30.00 | $28.70 | 7811 |
| 2026-03-30 | 30.08 | $28.32 | 6600 |
| 2026-03-27 | 30.20 | $30.54 | 19908 |
| 2026-03-26 | 30.21 | $32.29 | 12257 |
| 2026-03-25 | 30.08 | $32.03 | 6331 |
| 2026-03-24 | 30.00 | $31.25 | 8400 |
| 2026-03-23 | 29.93 | $29.96 | 8500 |
| 2026-03-20 | 29.90 | $29.05 | 9403 |
| 2026-03-19 | 29.98 | $29.72 | 3448 |
| 2026-03-18 | 30.00 | $29.04 | 4731 |
| 2026-03-17 | 30.04 | $30.36 | 1449 |
| 2026-03-16 | 29.96 | $30.09 | 1425 |
| 2026-03-13 | 29.89 | $29.58 | 3400 |
| 2026-03-12 | 29.79 | $29.20 | 6412 |
| 2026-03-11 | 30.17 | $29.56 | 11678 |
| 2026-03-10 | 30.56 | $29.16 | 5671 |
| 2026-03-09 | 30.99 | $28.14 | 30392 |
| 2026-03-06 | 31.39 | $30.05 | 3300 |
| 2026-03-05 | 31.59 | $31.08 | 10600 |
| 2026-03-04 | 31.69 | $31.83 | 13000 |
| 2026-03-03 | 31.83 | $30.33 | 19409 |
| 2026-03-02 | 31.95 | $30.70 | 10700 |
| 2026-02-27 | 31.96 | $30.73 | 14115 |
| 2026-02-26 | 31.97 | $29.70 | 5000 |
| 2026-02-25 | 32.06 | $30.48 | 5300 |
| 2026-02-24 | 32.10 | $29.80 | 3947 |
| 2026-02-23 | 32.11 | $29.40 | 14912 |
| 2026-02-20 | 32.05 | $30.59 | 8000 |
| 2026-02-19 | 31.91 | $30.13 | 10701 |
| 2026-02-18 | 31.78 | $29.83 | 18500 |
| 2026-02-17 | 31.65 | $28.74 | 31800 |
| 2026-02-13 | 31.65 | $28.81 | 35371 |
| 2026-02-12 | 31.64 | $27.51 | 99600 |
| 2026-02-11 | 31.68 | $36.88 | 72900 |
| 2026-02-10 | 31.28 | $37.31 | 82008 |
| 2026-02-09 | 30.80 | $37.76 | 36800 |
| 2026-02-06 | 30.30 | $36.12 | 13506 |
| 2026-02-05 | 29.89 | $34.04 | 5331 |
| 2026-02-04 | 29.61 | $33.10 | 11590 |
| 2026-02-03 | 29.40 | $34.71 | 18214 |
| 2026-02-02 | 29.12 | $32.70 | 8700 |
| 2026-01-30 | 28.95 | $30.87 | 7300 |
| 2026-01-29 | 28.91 | $31.01 | 11100 |
| 2026-01-28 | 28.87 | $31.46 | 7815 |
| 2026-01-27 | 28.83 | $31.25 | 15600 |
| 2026-01-26 | 28.81 | $29.94 | 8033 |
| 2026-01-23 | 28.85 | $28.15 | 2405 |
| 2026-01-22 | 28.99 | $27.95 | 1956 |
| 2026-01-21 | 29.14 | $27.49 | 6000 |
| 2026-01-20 | 29.34 | $27.24 | 4000 |
| 2026-01-16 | 29.48 | $28.69 | 8700 |
| 2026-01-15 | 29.52 | $28.71 | 9338 |
| 2026-01-14 | 29.63 | $28.12 | 5549 |
| 2026-01-13 | 29.79 | $28.91 | 4169 |
| 2026-01-12 | 29.89 | $27.85 | 5114 |
| 2026-01-09 | 30.10 | $27.74 | 3200 |
| 2026-01-08 | 30.36 | $27.85 | 22800 |
| 2026-01-07 | 30.59 | $28.42 | 24100 |
| 2026-01-06 | 30.76 | $28.85 | 29836 |
| 2026-01-05 | 30.87 | $29.12 | 3240 |
| 2026-01-02 | 30.97 | $29.47 | 3800 |
| 2025-12-31 | 31.04 | $29.95 | 4500 |
| 2025-12-30 | 31.06 | $30.29 | 1600 |
| 2025-12-29 | 31.03 | $30.53 | 2700 |
| 2025-12-26 | 31.02 | $30.88 | 1800 |
| 2025-12-24 | 30.97 | $30.84 | 1200 |
| 2025-12-23 | 30.92 | $30.82 | 3900 |
| 2025-12-22 | 30.88 | $31.12 | 8900 |
| 2025-12-19 | 30.81 | $31.31 | 7000 |
| 2025-12-18 | 30.71 | $30.21 | 2200 |
| 2025-12-17 | 30.79 | $29.48 | 8900 |
| 2025-12-16 | 30.86 | $30.76 | 7500 |
| 2025-12-15 | 30.88 | $31.30 | 17900 |
| 2025-12-12 | 30.89 | $30.92 | 11600 |
| 2025-12-11 | 30.90 | $32.09 | 7600 |
| 2025-12-10 | 30.72 | $32.98 | 16600 |
| 2025-12-09 | 30.40 | $32.38 | 22600 |
| 2025-12-08 | 30.13 | $31.82 | 18100 |
| 2025-12-05 | 29.86 | $31.15 | 2400 |
| 2025-12-04 | 29.61 | $31.00 | 3500 |
| 2025-12-03 | 29.41 | $31.04 | 18200 |
| 2025-12-02 | 29.22 | $30.36 | 11300 |
| 2025-12-01 | 29.15 | $29.63 | 3900 |
| 2025-11-28 | 29.06 | $30.34 | 7400 |
| 2025-11-26 | 28.93 | $29.78 | 8000 |
| 2025-11-25 | 28.77 | $29.90 | 5300 |
| 2025-11-24 | 28.66 | $29.98 | 19515 |
| 2025-11-21 | 28.49 | $29.76 | 25308 |
| 2025-11-20 | 28.31 | $29.29 | 82239 |
| 2025-11-19 | 28.14 | $31.77 | 13597 |
| 2025-11-18 | 27.86 | $30.98 | 12106 |
| 2025-11-17 | 27.62 | $31.20 | 17100 |
| 2025-11-14 | 27.37 | $31.51 | 28600 |
| 2025-11-13 | 27.09 | $30.98 | 72500 |
| 2025-11-12 | 26.79 | $28.49 | 91600 |
| 2025-11-11 | 26.63 | $26.69 | 10200 |
| 2025-11-10 | 26.53 | $27.01 | 32200 |
| 2025-11-07 | 26.38 | $26.24 | 4600 |
| 2025-11-06 | 26.28 | $26.22 | 3500 |
| 2025-11-05 | 26.26 | $27.06 | 18600 |
| 2025-11-04 | 26.21 | $27.20 | 14200 |
| 2025-11-03 | 26.10 | $28.89 | 23600 |
| 2025-10-31 | 25.91 | $27.91 | 12700 |
| 2025-10-30 | 25.73 | $27.78 | 6800 |
| 2025-10-29 | 25.56 | $26.55 | 4300 |
| 2025-10-28 | 25.47 | $27.59 | 11900 |
| 2025-10-27 | 25.31 | $26.66 | 6900 |
| 2025-10-24 | 25.18 | $26.10 | 2500 |
| 2025-10-23 | 25.05 | $25.87 | 3200 |
| 2025-10-22 | 24.96 | $26.17 | 5400 |
| 2025-10-21 | 24.84 | $26.28 | 5100 |
| 2025-10-20 | 24.72 | $26.20 | 8000 |
| 2025-10-17 | 24.62 | $25.81 | 7600 |
| 2025-10-16 | 24.56 | $25.03 | 11200 |
| 2025-10-15 | 24.56 | $25.34 | 9000 |
| 2025-10-14 | 24.51 | $24.76 | 11500 |
| 2025-10-13 | 24.46 | $23.93 | 16000 |
| 2025-10-10 | 24.45 | $24.29 | 18900 |
| 2025-10-09 | 24.41 | $25.76 | 14900 |
| 2025-10-08 | 24.34 | $26.07 | 42000 |
| 2025-10-07 | 24.27 | $25.09 | 17000 |
| 2025-10-06 | 24.22 | $25.05 | 14000 |
| 2025-10-03 | 24.15 | $24.36 | 1400 |
| 2025-10-02 | 24.12 | $24.36 | 6400 |
| 2025-10-01 | 24.13 | $24.70 | 3432 |
| 2025-09-30 | 24.11 | $24.43 | 8322 |
| 2025-09-29 | 24.11 | $23.95 | 4300 |
| 2025-09-26 | 24.18 | $23.63 | 4106 |
| 2025-09-25 | 24.29 | $24.08 | 7346 |
| 2025-09-24 | 24.33 | $23.74 | 7700 |
| 2025-09-23 | 24.39 | $23.87 | 6700 |
| 2025-09-22 | 24.41 | $24.24 | 4900 |
| 2025-09-19 | 24.40 | $24.60 | 9700 |
| 2025-09-18 | 24.37 | $24.97 | 4800 |
| 2025-09-17 | 24.33 | $24.23 | 3200 |
| 2025-09-16 | 24.31 | $23.78 | 6700 |
| 2025-09-15 | 24.32 | $23.75 | 8800 |
| 2025-09-12 | 24.30 | $23.47 | 25300 |
| 2025-09-11 | 24.42 | $24.34 | 9200 |
| 2025-09-10 | 24.54 | $24.66 | 18000 |
| 2025-09-09 | 24.68 | $24.11 | 7100 |
| 2025-09-08 | 24.81 | $23.73 | 1700 |
| 2025-09-05 | 25.01 | $23.72 | 7400 |
| 2025-09-04 | 25.15 | $24.57 | 4000 |
| 2025-09-03 | 25.21 | $24.32 | 7800 |
| 2025-09-02 | 25.22 | $24.42 | 10400 |
| 2025-08-29 | 25.27 | $25.41 | 5000 |
| 2025-08-28 | 25.22 | $25.72 | 14900 |
| 2025-08-27 | 25.18 | $24.98 | 5100 |
| 2025-08-26 | 25.20 | $24.98 | 10100 |
| 2025-08-25 | 25.20 | $24.11 | 5600 |
| 2025-08-22 | 25.24 | $24.18 | 19200 |
| 2025-08-21 | 25.31 | $24.00 | 2100 |
| 2025-08-20 | 25.38 | $24.10 | 53000 |
| 2025-08-19 | 25.45 | $23.86 | 14600 |
| 2025-08-18 | 25.52 | $23.96 | 8600 |
| 2025-08-15 | 25.59 | $23.44 | 36000 |
| 2025-08-14 | 25.67 | $25.83 | 60300 |
| 2025-08-13 | 25.65 | $26.64 | 106900 |
| 2025-08-12 | 25.55 | $27.43 | 22200 |
| 2025-08-11 | 25.41 | $26.85 | 40500 |
| 2025-08-08 | 25.32 | $27.77 | 17600 |
| 2025-08-07 | 25.20 | $26.33 | 7400 |
| 2025-08-06 | 25.17 | $25.84 | 8600 |
| 2025-08-05 | 25.19 | $24.59 | 2600 |
| 2025-08-04 | 25.25 | $25.33 | 3100 |
| 2025-08-01 | 25.28 | $24.37 | 9200 |
| 2025-07-31 | 25.38 | $25.08 | 5600 |
| 2025-07-30 | 25.40 | $25.21 | 15600 |
| 2025-07-29 | 25.43 | $24.99 | 2100 |
| 2025-07-28 | 25.48 | $24.99 | 5600 |
| 2025-07-25 | 25.51 | $25.58 | 9800 |
| 2025-07-24 | 25.52 | $25.34 | 5400 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
60.41
2026-07-17
Close Price
$56.08
Vol: 13847
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
24.19
Average
34.27
Maximum
64.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 60.41 | $56.08 | 13847 |
| 2026-07-16 | 60.87 | $53.64 | 10392 |
| 2026-07-15 | 61.63 | $55.99 | 18431 |
| 2026-07-14 | 62.22 | $61.60 | 25529 |
| 2026-07-13 | 62.29 | $64.02 | 19705 |
| 2026-07-10 | 62.11 | $66.15 | 20300 |
| 2026-07-09 | 61.68 | $62.82 | 15215 |
| 2026-07-08 | 61.56 | $58.21 | 8500 |
| 2026-07-07 | 61.92 | $56.14 | 34218 |
| 2026-07-06 | 62.52 | $58.75 | 6894 |
| 2026-07-02 | 62.92 | $57.06 | 8000 |
| 2026-07-01 | 63.54 | $61.72 | 9414 |
| 2026-06-30 | 63.73 | $61.98 | 24526 |
| 2026-06-29 | 63.91 | $62.29 | 17500 |
| 2026-06-26 | 64.08 | $57.95 | 24810 |
| 2026-06-25 | 64.73 | $63.65 | 19548 |
| 2026-06-24 | 64.84 | $64.81 | 20200 |
| 2026-06-23 | 64.85 | $66.39 | 27433 |
| 2026-06-22 | 64.69 | $67.03 | 18700 |
| 2026-06-18 | 64.44 | $64.79 | 20156 |
| 2026-06-17 | 64.40 | $62.62 | 10654 |
| 2026-06-16 | 64.59 | $64.80 | 34300 |
| 2026-06-15 | 64.57 | $65.70 | 24511 |
| 2026-06-12 | 64.45 | $66.59 | 8867 |
| 2026-06-11 | 64.22 | $67.35 | 21295 |
| 2026-06-10 | 63.89 | $64.30 | 10200 |
| 2026-06-09 | 63.85 | $65.97 | 41500 |
| 2026-06-08 | 63.63 | $70.44 | 29800 |
| 2026-06-05 | 62.91 | $67.61 | 51121 |
| 2026-06-04 | 62.41 | $77.55 | 47500 |
| 2026-06-03 | 60.82 | $73.64 | 64400 |
| 2026-06-02 | 59.47 | $75.49 | 107209 |
| 2026-06-01 | 57.79 | $67.70 | 36400 |
| 2026-05-29 | 56.74 | $66.95 | 36785 |
| 2026-05-28 | 55.67 | $64.98 | 24600 |
| 2026-05-27 | 54.69 | $66.16 | 43842 |
| 2026-05-26 | 53.48 | $64.68 | 76266 |
| 2026-05-22 | 52.30 | $67.02 | 59809 |
| 2026-05-21 | 50.75 | $64.65 | 39941 |
| 2026-05-20 | 49.29 | $60.66 | 22872 |
| 2026-05-19 | 48.09 | $61.87 | 119941 |
| 2026-05-18 | 46.64 | $65.47 | 68570 |
| 2026-05-15 | 44.66 | $64.88 | 145907 |
| 2026-05-14 | 42.53 | $61.86 | 492500 |
| 2026-05-13 | 40.50 | $49.34 | 406300 |
| 2026-05-12 | 39.57 | $46.57 | 81576 |
| 2026-05-11 | 38.83 | $46.07 | 59412 |
| 2026-05-08 | 38.07 | $44.03 | 63008 |
| 2026-05-07 | 37.44 | $40.25 | 15426 |
| 2026-05-06 | 37.14 | $39.67 | 22401 |
| 2026-05-05 | 36.88 | $42.13 | 10099 |
| 2026-05-04 | 36.33 | $40.67 | 8013 |
| 2026-05-01 | 35.87 | $40.00 | 9646 |
| 2026-04-30 | 35.43 | $39.78 | 13600 |
| 2026-04-29 | 34.98 | $38.09 | 14702 |
| 2026-04-28 | 34.65 | $35.91 | 3057 |
| 2026-04-27 | 34.52 | $37.10 | 5200 |
| 2026-04-24 | 34.24 | $37.71 | 6328 |
| 2026-04-23 | 33.88 | $37.39 | 14942 |
| 2026-04-22 | 33.51 | $38.51 | 8300 |
| 2026-04-21 | 32.98 | $38.38 | 18899 |
| 2026-04-20 | 32.42 | $36.68 | 24600 |
| 2026-04-17 | 31.97 | $35.44 | 7700 |
| 2026-04-16 | 31.60 | $34.08 | 6297 |
| 2026-04-15 | 31.34 | $32.49 | 9400 |
| 2026-04-14 | 31.22 | $32.64 | 7600 |
| 2026-04-13 | 31.07 | $32.47 | 3300 |
| 2026-04-10 | 30.92 | $32.35 | 5402 |
| 2026-04-09 | 30.77 | $33.14 | 7500 |
| 2026-04-08 | 30.52 | $33.53 | 7400 |
| 2026-04-07 | 30.21 | $31.18 | 2143 |
| 2026-04-06 | 30.10 | $31.05 | 1600 |
| 2026-04-02 | 30.00 | $30.03 | 1900 |
| 2026-04-01 | 30.00 | $28.95 | 1055 |
| 2026-03-31 | 30.11 | $28.70 | 7811 |
| 2026-03-30 | 30.26 | $28.32 | 6600 |
| 2026-03-27 | 30.46 | $30.54 | 19908 |
| 2026-03-26 | 30.45 | $32.29 | 12257 |
| 2026-03-25 | 30.26 | $32.03 | 6331 |
| 2026-03-24 | 30.08 | $31.25 | 8400 |
| 2026-03-23 | 29.95 | $29.96 | 8500 |
| 2026-03-20 | 29.95 | $29.05 | 9403 |
| 2026-03-19 | 30.05 | $29.72 | 3448 |
| 2026-03-18 | 30.08 | $29.04 | 4731 |
| 2026-03-17 | 30.19 | $30.36 | 1449 |
| 2026-03-16 | 30.17 | $30.09 | 1425 |
| 2026-03-13 | 30.18 | $29.58 | 3400 |
| 2026-03-12 | 30.24 | $29.20 | 6412 |
| 2026-03-11 | 30.35 | $29.56 | 11678 |
| 2026-03-10 | 30.44 | $29.16 | 5671 |
| 2026-03-09 | 30.57 | $28.14 | 30392 |
| 2026-03-06 | 30.83 | $30.05 | 3300 |
| 2026-03-05 | 30.91 | $31.08 | 10600 |
| 2026-03-04 | 30.89 | $31.83 | 13000 |
| 2026-03-03 | 30.79 | $30.33 | 19409 |
| 2026-03-02 | 30.84 | $30.70 | 10700 |
| 2026-02-27 | 30.85 | $30.73 | 14115 |
| 2026-02-26 | 30.87 | $29.70 | 5000 |
| 2026-02-25 | 30.99 | $30.48 | 5300 |
| 2026-02-24 | 31.04 | $29.80 | 3947 |
| 2026-02-23 | 31.17 | $29.40 | 14912 |
| 2026-02-20 | 31.36 | $30.59 | 8000 |
| 2026-02-19 | 31.44 | $30.13 | 10701 |
| 2026-02-18 | 31.58 | $29.83 | 18500 |
| 2026-02-17 | 31.77 | $28.74 | 31800 |
| 2026-02-13 | 32.08 | $28.81 | 35371 |
| 2026-02-12 | 32.43 | $27.51 | 99600 |
| 2026-02-11 | 32.95 | $36.88 | 72900 |
| 2026-02-10 | 32.53 | $37.31 | 82008 |
| 2026-02-09 | 32.03 | $37.76 | 36800 |
| 2026-02-06 | 31.43 | $36.12 | 13506 |
| 2026-02-05 | 30.93 | $34.04 | 5331 |
| 2026-02-04 | 30.60 | $33.10 | 11590 |
| 2026-02-03 | 30.34 | $34.71 | 18214 |
| 2026-02-02 | 29.88 | $32.70 | 8700 |
| 2026-01-30 | 29.58 | $30.87 | 7300 |
| 2026-01-29 | 29.45 | $31.01 | 11100 |
| 2026-01-28 | 29.29 | $31.46 | 7815 |
| 2026-01-27 | 29.06 | $31.25 | 15600 |
| 2026-01-26 | 28.83 | $29.94 | 8033 |
| 2026-01-23 | 28.71 | $28.15 | 2405 |
| 2026-01-22 | 28.77 | $27.95 | 1956 |
| 2026-01-21 | 28.85 | $27.49 | 6000 |
| 2026-01-20 | 29.00 | $27.24 | 4000 |
| 2026-01-16 | 29.18 | $28.69 | 8700 |
| 2026-01-15 | 29.23 | $28.71 | 9338 |
| 2026-01-14 | 29.29 | $28.12 | 5549 |
| 2026-01-13 | 29.41 | $28.91 | 4169 |
| 2026-01-12 | 29.46 | $27.85 | 5114 |
| 2026-01-09 | 29.63 | $27.74 | 3200 |
| 2026-01-08 | 29.83 | $27.85 | 22800 |
| 2026-01-07 | 30.04 | $28.42 | 24100 |
| 2026-01-06 | 30.21 | $28.85 | 29836 |
| 2026-01-05 | 30.36 | $29.12 | 3240 |
| 2026-01-02 | 30.49 | $29.47 | 3800 |
| 2025-12-31 | 30.59 | $29.95 | 4500 |
| 2025-12-30 | 30.66 | $30.29 | 1600 |
| 2025-12-29 | 30.70 | $30.53 | 2700 |
| 2025-12-26 | 30.72 | $30.88 | 1800 |
| 2025-12-24 | 30.70 | $30.84 | 1200 |
| 2025-12-23 | 30.69 | $30.82 | 3900 |
| 2025-12-22 | 30.67 | $31.12 | 8900 |
| 2025-12-19 | 30.63 | $31.31 | 7000 |
| 2025-12-18 | 30.55 | $30.21 | 2200 |
| 2025-12-17 | 30.59 | $29.48 | 8900 |
| 2025-12-16 | 30.71 | $30.76 | 7500 |
| 2025-12-15 | 30.70 | $31.30 | 17900 |
| 2025-12-12 | 30.64 | $30.92 | 11600 |
| 2025-12-11 | 30.61 | $32.09 | 7600 |
| 2025-12-10 | 30.45 | $32.98 | 16600 |
| 2025-12-09 | 30.18 | $32.38 | 22600 |
| 2025-12-08 | 29.95 | $31.82 | 18100 |
| 2025-12-05 | 29.76 | $31.15 | 2400 |
| 2025-12-04 | 29.61 | $31.00 | 3500 |
| 2025-12-03 | 29.46 | $31.04 | 18200 |
| 2025-12-02 | 29.30 | $30.36 | 11300 |
| 2025-12-01 | 29.19 | $29.63 | 3900 |
| 2025-11-28 | 29.14 | $30.34 | 7400 |
| 2025-11-26 | 29.01 | $29.78 | 8000 |
| 2025-11-25 | 28.93 | $29.90 | 5300 |
| 2025-11-24 | 28.83 | $29.98 | 19515 |
| 2025-11-21 | 28.71 | $29.76 | 25308 |
| 2025-11-20 | 28.60 | $29.29 | 82239 |
| 2025-11-19 | 28.53 | $31.77 | 13597 |
| 2025-11-18 | 28.19 | $30.98 | 12106 |
| 2025-11-17 | 27.89 | $31.20 | 17100 |
| 2025-11-14 | 27.54 | $31.51 | 28600 |
| 2025-11-13 | 27.13 | $30.98 | 72500 |
| 2025-11-12 | 26.72 | $28.49 | 91600 |
| 2025-11-11 | 26.54 | $26.69 | 10200 |
| 2025-11-10 | 26.52 | $27.01 | 32200 |
| 2025-11-07 | 26.47 | $26.24 | 4600 |
| 2025-11-06 | 26.49 | $26.22 | 3500 |
| 2025-11-05 | 26.52 | $27.06 | 18600 |
| 2025-11-04 | 26.46 | $27.20 | 14200 |
| 2025-11-03 | 26.39 | $28.89 | 23600 |
| 2025-10-31 | 26.12 | $27.91 | 12700 |
| 2025-10-30 | 25.93 | $27.78 | 6800 |
| 2025-10-29 | 25.74 | $26.55 | 4300 |
| 2025-10-28 | 25.65 | $27.59 | 11900 |
| 2025-10-27 | 25.45 | $26.66 | 6900 |
| 2025-10-24 | 25.32 | $26.10 | 2500 |
| 2025-10-23 | 25.24 | $25.87 | 3200 |
| 2025-10-22 | 25.18 | $26.17 | 5400 |
| 2025-10-21 | 25.07 | $26.28 | 5100 |
| 2025-10-20 | 24.94 | $26.20 | 8000 |
| 2025-10-17 | 24.81 | $25.81 | 7600 |
| 2025-10-16 | 24.71 | $25.03 | 11200 |
| 2025-10-15 | 24.67 | $25.34 | 9000 |
| 2025-10-14 | 24.60 | $24.76 | 11500 |
| 2025-10-13 | 24.58 | $23.93 | 16000 |
| 2025-10-10 | 24.65 | $24.29 | 18900 |
| 2025-10-09 | 24.69 | $25.76 | 14900 |
| 2025-10-08 | 24.58 | $26.07 | 42000 |
| 2025-10-07 | 24.42 | $25.09 | 17000 |
| 2025-10-06 | 24.35 | $25.05 | 14000 |
| 2025-10-03 | 24.28 | $24.36 | 1400 |
| 2025-10-02 | 24.27 | $24.36 | 6400 |
| 2025-10-01 | 24.26 | $24.70 | 3432 |
| 2025-09-30 | 24.21 | $24.43 | 8322 |
| 2025-09-29 | 24.19 | $23.95 | 4300 |
| 2025-09-26 | 24.22 | $23.63 | 4106 |
| 2025-09-25 | 24.28 | $24.08 | 7346 |
| 2025-09-24 | 24.30 | $23.74 | 7700 |
| 2025-09-23 | 24.36 | $23.87 | 6700 |
| 2025-09-22 | 24.41 | $24.24 | 4900 |
| 2025-09-19 | 24.43 | $24.60 | 9700 |
| 2025-09-18 | 24.41 | $24.97 | 4800 |
| 2025-09-17 | 24.35 | $24.23 | 3200 |
| 2025-09-16 | 24.37 | $23.78 | 6700 |
| 2025-09-15 | 24.43 | $23.75 | 8800 |
| 2025-09-12 | 24.50 | $23.47 | 25300 |
| 2025-09-11 | 24.61 | $24.34 | 9200 |
| 2025-09-10 | 24.63 | $24.66 | 18000 |
| 2025-09-09 | 24.63 | $24.11 | 7100 |
| 2025-09-08 | 24.69 | $23.73 | 1700 |
| 2025-09-05 | 24.79 | $23.72 | 7400 |
| 2025-09-04 | 24.90 | $24.57 | 4000 |
| 2025-09-03 | 24.93 | $24.32 | 7800 |
| 2025-09-02 | 25.00 | $24.42 | 10400 |
| 2025-08-29 | 25.06 | $25.41 | 5000 |
| 2025-08-28 | 25.02 | $25.72 | 14900 |
| 2025-08-27 | 24.95 | $24.98 | 5100 |
| 2025-08-26 | 24.95 | $24.98 | 10100 |
| 2025-08-25 | 24.94 | $24.11 | 5600 |
| 2025-08-22 | 25.03 | $24.18 | 19200 |
| 2025-08-21 | 25.12 | $24.00 | 2100 |
| 2025-08-20 | 25.24 | $24.10 | 53000 |
| 2025-08-19 | 25.36 | $23.86 | 14600 |
| 2025-08-18 | 25.51 | $23.96 | 8600 |
| 2025-08-15 | 25.68 | $23.44 | 36000 |
| 2025-08-14 | 25.91 | $25.83 | 60300 |
| 2025-08-13 | 25.92 | $26.64 | 106900 |
| 2025-08-12 | 25.85 | $27.43 | 22200 |
| 2025-08-11 | 25.68 | $26.85 | 40500 |
| 2025-08-08 | 25.56 | $27.77 | 17600 |
| 2025-08-07 | 25.32 | $26.33 | 7400 |
| 2025-08-06 | 25.22 | $25.84 | 8600 |
| 2025-08-05 | 25.15 | $24.59 | 2600 |
| 2025-08-04 | 25.21 | $25.33 | 3100 |
| 2025-08-01 | 25.20 | $24.37 | 9200 |
| 2025-07-31 | 25.29 | $25.08 | 5600 |
| 2025-07-30 | 25.31 | $25.21 | 15600 |
| 2025-07-29 | 25.32 | $24.99 | 2100 |
| 2025-07-28 | 25.35 | $24.99 | 5600 |
| 2025-07-25 | 25.39 | $25.58 | 9800 |
| 2025-07-24 | 25.37 | $25.34 | 5400 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
59.76
2026-07-17
Close Price
$56.08
Vol: 13847
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
24.06
Average
34.75
Maximum
68.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.76 | $56.08 | 13847 |
| 2026-07-16 | 60.27 | $53.64 | 10392 |
| 2026-07-15 | 61.06 | $55.99 | 18431 |
| 2026-07-14 | 61.67 | $61.60 | 25529 |
| 2026-07-13 | 61.77 | $64.02 | 19705 |
| 2026-07-10 | 61.66 | $66.15 | 20300 |
| 2026-07-09 | 61.33 | $62.82 | 15215 |
| 2026-07-08 | 61.34 | $58.21 | 8500 |
| 2026-07-07 | 61.85 | $56.14 | 34218 |
| 2026-07-06 | 62.60 | $58.75 | 6894 |
| 2026-07-02 | 63.20 | $57.06 | 8000 |
| 2026-07-01 | 64.04 | $61.72 | 9414 |
| 2026-06-30 | 64.50 | $61.98 | 24526 |
| 2026-06-29 | 64.96 | $62.29 | 17500 |
| 2026-06-26 | 65.42 | $57.95 | 24810 |
| 2026-06-25 | 66.32 | $63.65 | 19548 |
| 2026-06-24 | 66.69 | $64.81 | 20200 |
| 2026-06-23 | 66.95 | $66.39 | 27433 |
| 2026-06-22 | 67.06 | $67.03 | 18700 |
| 2026-06-18 | 67.10 | $64.79 | 20156 |
| 2026-06-17 | 67.34 | $62.62 | 10654 |
| 2026-06-16 | 67.77 | $64.80 | 34300 |
| 2026-06-15 | 68.00 | $65.70 | 24511 |
| 2026-06-12 | 68.15 | $66.59 | 8867 |
| 2026-06-11 | 68.18 | $67.35 | 21295 |
| 2026-06-10 | 68.06 | $64.30 | 10200 |
| 2026-06-09 | 68.14 | $65.97 | 41500 |
| 2026-06-08 | 67.97 | $70.44 | 29800 |
| 2026-06-05 | 67.25 | $67.61 | 51121 |
| 2026-06-04 | 66.67 | $77.55 | 47500 |
| 2026-06-03 | 64.96 | $73.64 | 64400 |
| 2026-06-02 | 63.47 | $75.49 | 107209 |
| 2026-06-01 | 61.64 | $67.70 | 36400 |
| 2026-05-29 | 60.42 | $66.95 | 36785 |
| 2026-05-28 | 59.14 | $64.98 | 24600 |
| 2026-05-27 | 57.93 | $66.16 | 43842 |
| 2026-05-26 | 56.45 | $64.68 | 76266 |
| 2026-05-22 | 54.99 | $67.02 | 59809 |
| 2026-05-21 | 53.16 | $64.65 | 39941 |
| 2026-05-20 | 51.43 | $60.66 | 22872 |
| 2026-05-19 | 49.97 | $61.87 | 119941 |
| 2026-05-18 | 48.29 | $65.47 | 68570 |
| 2026-05-15 | 46.13 | $64.88 | 145907 |
| 2026-05-14 | 43.88 | $61.86 | 492500 |
| 2026-05-13 | 41.78 | $49.34 | 406300 |
| 2026-05-12 | 40.80 | $46.57 | 81576 |
| 2026-05-11 | 40.02 | $46.07 | 59412 |
| 2026-05-08 | 39.22 | $44.03 | 63008 |
| 2026-05-07 | 38.56 | $40.25 | 15426 |
| 2026-05-06 | 38.23 | $39.67 | 22401 |
| 2026-05-05 | 37.92 | $42.13 | 10099 |
| 2026-05-04 | 37.32 | $40.67 | 8013 |
| 2026-05-01 | 36.82 | $40.00 | 9646 |
| 2026-04-30 | 36.33 | $39.78 | 13600 |
| 2026-04-29 | 35.82 | $38.09 | 14702 |
| 2026-04-28 | 35.42 | $35.91 | 3057 |
| 2026-04-27 | 35.19 | $37.10 | 5200 |
| 2026-04-24 | 34.81 | $37.71 | 6328 |
| 2026-04-23 | 34.36 | $37.39 | 14942 |
| 2026-04-22 | 33.90 | $38.51 | 8300 |
| 2026-04-21 | 33.31 | $38.38 | 18899 |
| 2026-04-20 | 32.69 | $36.68 | 24600 |
| 2026-04-17 | 32.19 | $35.44 | 7700 |
| 2026-04-16 | 31.79 | $34.08 | 6297 |
| 2026-04-15 | 31.49 | $32.49 | 9400 |
| 2026-04-14 | 31.33 | $32.64 | 7600 |
| 2026-04-13 | 31.15 | $32.47 | 3300 |
| 2026-04-10 | 30.96 | $32.35 | 5402 |
| 2026-04-09 | 30.78 | $33.14 | 7500 |
| 2026-04-08 | 30.50 | $33.53 | 7400 |
| 2026-04-07 | 30.16 | $31.18 | 2143 |
| 2026-04-06 | 30.04 | $31.05 | 1600 |
| 2026-04-02 | 29.92 | $30.03 | 1900 |
| 2026-04-01 | 29.90 | $28.95 | 1055 |
| 2026-03-31 | 30.00 | $28.70 | 7811 |
| 2026-03-30 | 30.13 | $28.32 | 6600 |
| 2026-03-27 | 30.31 | $30.54 | 19908 |
| 2026-03-26 | 30.28 | $32.29 | 12257 |
| 2026-03-25 | 30.07 | $32.03 | 6331 |
| 2026-03-24 | 29.88 | $31.25 | 8400 |
| 2026-03-23 | 29.75 | $29.96 | 8500 |
| 2026-03-20 | 29.75 | $29.05 | 9403 |
| 2026-03-19 | 29.83 | $29.72 | 3448 |
| 2026-03-18 | 29.86 | $29.04 | 4731 |
| 2026-03-17 | 29.95 | $30.36 | 1449 |
| 2026-03-16 | 29.92 | $30.09 | 1425 |
| 2026-03-13 | 29.90 | $29.58 | 3400 |
| 2026-03-12 | 29.92 | $29.20 | 6412 |
| 2026-03-11 | 30.01 | $29.56 | 11678 |
| 2026-03-10 | 30.11 | $29.16 | 5671 |
| 2026-03-09 | 30.28 | $28.14 | 30392 |
| 2026-03-06 | 30.59 | $30.05 | 3300 |
| 2026-03-05 | 30.74 | $31.08 | 10600 |
| 2026-03-04 | 30.79 | $31.83 | 13000 |
| 2026-03-03 | 30.79 | $30.33 | 19409 |
| 2026-03-02 | 30.95 | $30.70 | 10700 |
| 2026-02-27 | 31.07 | $30.73 | 14115 |
| 2026-02-26 | 31.19 | $29.70 | 5000 |
| 2026-02-25 | 31.41 | $30.48 | 5300 |
| 2026-02-24 | 31.57 | $29.80 | 3947 |
| 2026-02-23 | 31.79 | $29.40 | 14912 |
| 2026-02-20 | 32.04 | $30.59 | 8000 |
| 2026-02-19 | 32.16 | $30.13 | 10701 |
| 2026-02-18 | 32.32 | $29.83 | 18500 |
| 2026-02-17 | 32.49 | $28.74 | 31800 |
| 2026-02-13 | 32.77 | $28.81 | 35371 |
| 2026-02-12 | 33.04 | $27.51 | 99600 |
| 2026-02-11 | 33.44 | $36.88 | 72900 |
| 2026-02-10 | 32.90 | $37.31 | 82008 |
| 2026-02-09 | 32.29 | $37.76 | 36800 |
| 2026-02-06 | 31.57 | $36.12 | 13506 |
| 2026-02-05 | 30.98 | $34.04 | 5331 |
| 2026-02-04 | 30.56 | $33.10 | 11590 |
| 2026-02-03 | 30.21 | $34.71 | 18214 |
| 2026-02-02 | 29.67 | $32.70 | 8700 |
| 2026-01-30 | 29.32 | $30.87 | 7300 |
| 2026-01-29 | 29.13 | $31.01 | 11100 |
| 2026-01-28 | 28.93 | $31.46 | 7815 |
| 2026-01-27 | 28.68 | $31.25 | 15600 |
| 2026-01-26 | 28.44 | $29.94 | 8033 |
| 2026-01-23 | 28.34 | $28.15 | 2405 |
| 2026-01-22 | 28.42 | $27.95 | 1956 |
| 2026-01-21 | 28.53 | $27.49 | 6000 |
| 2026-01-20 | 28.71 | $27.24 | 4000 |
| 2026-01-16 | 28.92 | $28.69 | 8700 |
| 2026-01-15 | 29.00 | $28.71 | 9338 |
| 2026-01-14 | 29.09 | $28.12 | 5549 |
| 2026-01-13 | 29.25 | $28.91 | 4169 |
| 2026-01-12 | 29.34 | $27.85 | 5114 |
| 2026-01-09 | 29.55 | $27.74 | 3200 |
| 2026-01-08 | 29.80 | $27.85 | 22800 |
| 2026-01-07 | 30.06 | $28.42 | 24100 |
| 2026-01-06 | 30.29 | $28.85 | 29836 |
| 2026-01-05 | 30.48 | $29.12 | 3240 |
| 2026-01-02 | 30.66 | $29.47 | 3800 |
| 2025-12-31 | 30.81 | $29.95 | 4500 |
| 2025-12-30 | 30.91 | $30.29 | 1600 |
| 2025-12-29 | 30.98 | $30.53 | 2700 |
| 2025-12-26 | 31.03 | $30.88 | 1800 |
| 2025-12-24 | 31.04 | $30.84 | 1200 |
| 2025-12-23 | 31.04 | $30.82 | 3900 |
| 2025-12-22 | 31.05 | $31.12 | 8900 |
| 2025-12-19 | 31.02 | $31.31 | 7000 |
| 2025-12-18 | 30.96 | $30.21 | 2200 |
| 2025-12-17 | 31.02 | $29.48 | 8900 |
| 2025-12-16 | 31.15 | $30.76 | 7500 |
| 2025-12-15 | 31.16 | $31.30 | 17900 |
| 2025-12-12 | 31.12 | $30.92 | 11600 |
| 2025-12-11 | 31.12 | $32.09 | 7600 |
| 2025-12-10 | 30.99 | $32.98 | 16600 |
| 2025-12-09 | 30.74 | $32.38 | 22600 |
| 2025-12-08 | 30.53 | $31.82 | 18100 |
| 2025-12-05 | 30.34 | $31.15 | 2400 |
| 2025-12-04 | 30.20 | $31.00 | 3500 |
| 2025-12-03 | 30.05 | $31.04 | 18200 |
| 2025-12-02 | 29.87 | $30.36 | 11300 |
| 2025-12-01 | 29.76 | $29.63 | 3900 |
| 2025-11-28 | 29.70 | $30.34 | 7400 |
| 2025-11-26 | 29.57 | $29.78 | 8000 |
| 2025-11-25 | 29.47 | $29.90 | 5300 |
| 2025-11-24 | 29.35 | $29.98 | 19515 |
| 2025-11-21 | 29.21 | $29.76 | 25308 |
| 2025-11-20 | 29.07 | $29.29 | 82239 |
| 2025-11-19 | 28.96 | $31.77 | 13597 |
| 2025-11-18 | 28.59 | $30.98 | 12106 |
| 2025-11-17 | 28.27 | $31.20 | 17100 |
| 2025-11-14 | 27.91 | $31.51 | 28600 |
| 2025-11-13 | 27.48 | $30.98 | 72500 |
| 2025-11-12 | 27.08 | $28.49 | 91600 |
| 2025-11-11 | 26.91 | $26.69 | 10200 |
| 2025-11-10 | 26.89 | $27.01 | 32200 |
| 2025-11-07 | 26.83 | $26.24 | 4600 |
| 2025-11-06 | 26.84 | $26.22 | 3500 |
| 2025-11-05 | 26.84 | $27.06 | 18600 |
| 2025-11-04 | 26.76 | $27.20 | 14200 |
| 2025-11-03 | 26.65 | $28.89 | 23600 |
| 2025-10-31 | 26.37 | $27.91 | 12700 |
| 2025-10-30 | 26.16 | $27.78 | 6800 |
| 2025-10-29 | 25.95 | $26.55 | 4300 |
| 2025-10-28 | 25.85 | $27.59 | 11900 |
| 2025-10-27 | 25.63 | $26.66 | 6900 |
| 2025-10-24 | 25.49 | $26.10 | 2500 |
| 2025-10-23 | 25.39 | $25.87 | 3200 |
| 2025-10-22 | 25.31 | $26.17 | 5400 |
| 2025-10-21 | 25.18 | $26.28 | 5100 |
| 2025-10-20 | 25.03 | $26.20 | 8000 |
| 2025-10-17 | 24.88 | $25.81 | 7600 |
| 2025-10-16 | 24.76 | $25.03 | 11200 |
| 2025-10-15 | 24.72 | $25.34 | 9000 |
| 2025-10-14 | 24.64 | $24.76 | 11500 |
| 2025-10-13 | 24.61 | $23.93 | 16000 |
| 2025-10-10 | 24.66 | $24.29 | 18900 |
| 2025-10-09 | 24.67 | $25.76 | 14900 |
| 2025-10-08 | 24.53 | $26.07 | 42000 |
| 2025-10-07 | 24.36 | $25.09 | 17000 |
| 2025-10-06 | 24.28 | $25.05 | 14000 |
| 2025-10-03 | 24.19 | $24.36 | 1400 |
| 2025-10-02 | 24.17 | $24.36 | 6400 |
| 2025-10-01 | 24.15 | $24.70 | 3432 |
| 2025-09-30 | 24.09 | $24.43 | 8322 |
| 2025-09-29 | 24.06 | $23.95 | 4300 |
| 2025-09-26 | 24.08 | $23.63 | 4106 |
| 2025-09-25 | 24.15 | $24.08 | 7346 |
| 2025-09-24 | 24.17 | $23.74 | 7700 |
| 2025-09-23 | 24.23 | $23.87 | 6700 |
| 2025-09-22 | 24.28 | $24.24 | 4900 |
| 2025-09-19 | 24.30 | $24.60 | 9700 |
| 2025-09-18 | 24.28 | $24.97 | 4800 |
| 2025-09-17 | 24.22 | $24.23 | 3200 |
| 2025-09-16 | 24.22 | $23.78 | 6700 |
| 2025-09-15 | 24.28 | $23.75 | 8800 |
| 2025-09-12 | 24.33 | $23.47 | 25300 |
| 2025-09-11 | 24.42 | $24.34 | 9200 |
| 2025-09-10 | 24.44 | $24.66 | 18000 |
| 2025-09-09 | 24.44 | $24.11 | 7100 |
| 2025-09-08 | 24.51 | $23.73 | 1700 |
| 2025-09-05 | 24.63 | $23.72 | 7400 |
| 2025-09-04 | 24.76 | $24.57 | 4000 |
| 2025-09-03 | 24.82 | $24.32 | 7800 |
| 2025-09-02 | 24.91 | $24.42 | 10400 |
| 2025-08-29 | 24.99 | $25.41 | 5000 |
| 2025-08-28 | 24.97 | $25.72 | 14900 |
| 2025-08-27 | 24.92 | $24.98 | 5100 |
| 2025-08-26 | 24.94 | $24.98 | 10100 |
| 2025-08-25 | 24.96 | $24.11 | 5600 |
| 2025-08-22 | 25.07 | $24.18 | 19200 |
| 2025-08-21 | 25.18 | $24.00 | 2100 |
| 2025-08-20 | 25.31 | $24.10 | 53000 |
| 2025-08-19 | 25.44 | $23.86 | 14600 |
| 2025-08-18 | 25.59 | $23.96 | 8600 |
| 2025-08-15 | 25.75 | $23.44 | 36000 |
| 2025-08-14 | 25.96 | $25.83 | 60300 |
| 2025-08-13 | 25.95 | $26.64 | 106900 |
| 2025-08-12 | 25.84 | $27.43 | 22200 |
| 2025-08-11 | 25.65 | $26.85 | 40500 |
| 2025-08-08 | 25.50 | $27.77 | 17600 |
| 2025-08-07 | 25.26 | $26.33 | 7400 |
| 2025-08-06 | 25.15 | $25.84 | 8600 |
| 2025-08-05 | 25.09 | $24.59 | 2600 |
| 2025-08-04 | 25.15 | $25.33 | 3100 |
| 2025-08-01 | 25.14 | $24.37 | 9200 |
| 2025-07-31 | 25.24 | $25.08 | 5600 |
| 2025-07-30 | 25.27 | $25.21 | 15600 |
| 2025-07-29 | 25.29 | $24.99 | 2100 |
| 2025-07-28 | 25.34 | $24.99 | 5600 |
| 2025-07-25 | 25.39 | $25.58 | 9800 |
| 2025-07-24 | 25.38 | $25.34 | 5400 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
59.04
2026-07-17
Close Price
$56.08
Vol: 13847
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
23.87
Average
35.67
Maximum
73.95
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.04 | $56.08 | 13847 |
| 2026-07-16 | 59.81 | $53.64 | 10392 |
| 2026-07-15 | 61.22 | $55.99 | 18431 |
| 2026-07-14 | 62.36 | $61.60 | 25529 |
| 2026-07-13 | 62.51 | $64.02 | 19705 |
| 2026-07-10 | 62.17 | $66.15 | 20300 |
| 2026-07-09 | 61.32 | $62.82 | 15215 |
| 2026-07-08 | 61.05 | $58.21 | 8500 |
| 2026-07-07 | 61.70 | $56.14 | 34218 |
| 2026-07-06 | 62.89 | $58.75 | 6894 |
| 2026-07-02 | 63.72 | $57.06 | 8000 |
| 2026-07-01 | 65.04 | $61.72 | 9414 |
| 2026-06-30 | 65.58 | $61.98 | 24526 |
| 2026-06-29 | 66.15 | $62.29 | 17500 |
| 2026-06-26 | 66.72 | $57.95 | 24810 |
| 2026-06-25 | 68.29 | $63.65 | 19548 |
| 2026-06-24 | 68.90 | $64.81 | 20200 |
| 2026-06-23 | 69.33 | $66.39 | 27433 |
| 2026-06-22 | 69.48 | $67.03 | 18700 |
| 2026-06-18 | 69.49 | $64.79 | 20156 |
| 2026-06-17 | 69.95 | $62.62 | 10654 |
| 2026-06-16 | 70.90 | $64.80 | 34300 |
| 2026-06-15 | 71.53 | $65.70 | 24511 |
| 2026-06-12 | 72.02 | $66.59 | 8867 |
| 2026-06-11 | 72.37 | $67.35 | 21295 |
| 2026-06-10 | 72.56 | $64.30 | 10200 |
| 2026-06-09 | 73.39 | $65.97 | 41500 |
| 2026-06-08 | 73.95 | $70.44 | 29800 |
| 2026-06-05 | 73.60 | $67.61 | 51121 |
| 2026-06-04 | 73.74 | $77.55 | 47500 |
| 2026-06-03 | 71.74 | $73.64 | 64400 |
| 2026-06-02 | 70.19 | $75.49 | 107209 |
| 2026-06-01 | 67.95 | $67.70 | 36400 |
| 2026-05-29 | 66.93 | $66.95 | 36785 |
| 2026-05-28 | 65.86 | $64.98 | 24600 |
| 2026-05-27 | 64.97 | $66.16 | 43842 |
| 2026-05-26 | 63.63 | $64.68 | 76266 |
| 2026-05-22 | 62.35 | $67.02 | 59809 |
| 2026-05-21 | 60.30 | $64.65 | 39941 |
| 2026-05-20 | 58.38 | $60.66 | 22872 |
| 2026-05-19 | 56.95 | $61.87 | 119941 |
| 2026-05-18 | 54.98 | $65.47 | 68570 |
| 2026-05-15 | 51.89 | $64.88 | 145907 |
| 2026-05-14 | 48.40 | $61.86 | 492500 |
| 2026-05-13 | 44.95 | $49.34 | 406300 |
| 2026-05-12 | 43.55 | $46.57 | 81576 |
| 2026-05-11 | 42.50 | $46.07 | 59412 |
| 2026-05-08 | 41.36 | $44.03 | 63008 |
| 2026-05-07 | 40.45 | $40.25 | 15426 |
| 2026-05-06 | 40.18 | $39.67 | 22401 |
| 2026-05-05 | 39.96 | $42.13 | 10099 |
| 2026-05-04 | 39.18 | $40.67 | 8013 |
| 2026-05-01 | 38.57 | $40.00 | 9646 |
| 2026-04-30 | 37.98 | $39.78 | 13600 |
| 2026-04-29 | 37.34 | $38.09 | 14702 |
| 2026-04-28 | 36.93 | $35.91 | 3057 |
| 2026-04-27 | 36.91 | $37.10 | 5200 |
| 2026-04-24 | 36.61 | $37.71 | 6328 |
| 2026-04-23 | 36.13 | $37.39 | 14942 |
| 2026-04-22 | 35.63 | $38.51 | 8300 |
| 2026-04-21 | 34.80 | $38.38 | 18899 |
| 2026-04-20 | 33.86 | $36.68 | 24600 |
| 2026-04-17 | 33.11 | $35.44 | 7700 |
| 2026-04-16 | 32.50 | $34.08 | 6297 |
| 2026-04-15 | 32.07 | $32.49 | 9400 |
| 2026-04-14 | 31.91 | $32.64 | 7600 |
| 2026-04-13 | 31.68 | $32.47 | 3300 |
| 2026-04-10 | 31.45 | $32.35 | 5402 |
| 2026-04-09 | 31.21 | $33.14 | 7500 |
| 2026-04-08 | 30.75 | $33.53 | 7400 |
| 2026-04-07 | 30.15 | $31.18 | 2143 |
| 2026-04-06 | 29.93 | $31.05 | 1600 |
| 2026-04-02 | 29.72 | $30.03 | 1900 |
| 2026-04-01 | 29.68 | $28.95 | 1055 |
| 2026-03-31 | 29.87 | $28.70 | 7811 |
| 2026-03-30 | 30.14 | $28.32 | 6600 |
| 2026-03-27 | 30.54 | $30.54 | 19908 |
| 2026-03-26 | 30.53 | $32.29 | 12257 |
| 2026-03-25 | 30.15 | $32.03 | 6331 |
| 2026-03-24 | 29.76 | $31.25 | 8400 |
| 2026-03-23 | 29.48 | $29.96 | 8500 |
| 2026-03-20 | 29.43 | $29.05 | 9403 |
| 2026-03-19 | 29.57 | $29.72 | 3448 |
| 2026-03-18 | 29.59 | $29.04 | 4731 |
| 2026-03-17 | 29.75 | $30.36 | 1449 |
| 2026-03-16 | 29.67 | $30.09 | 1425 |
| 2026-03-13 | 29.64 | $29.58 | 3400 |
| 2026-03-12 | 29.71 | $29.20 | 6412 |
| 2026-03-11 | 29.87 | $29.56 | 11678 |
| 2026-03-10 | 29.99 | $29.16 | 5671 |
| 2026-03-09 | 30.21 | $28.14 | 30392 |
| 2026-03-06 | 30.68 | $30.05 | 3300 |
| 2026-03-05 | 30.83 | $31.08 | 10600 |
| 2026-03-04 | 30.78 | $31.83 | 13000 |
| 2026-03-03 | 30.57 | $30.33 | 19409 |
| 2026-03-02 | 30.65 | $30.70 | 10700 |
| 2026-02-27 | 30.66 | $30.73 | 14115 |
| 2026-02-26 | 30.66 | $29.70 | 5000 |
| 2026-02-25 | 30.89 | $30.48 | 5300 |
| 2026-02-24 | 30.99 | $29.80 | 3947 |
| 2026-02-23 | 31.24 | $29.40 | 14912 |
| 2026-02-20 | 31.62 | $30.59 | 8000 |
| 2026-02-19 | 31.81 | $30.13 | 10701 |
| 2026-02-18 | 32.13 | $29.83 | 18500 |
| 2026-02-17 | 32.55 | $28.74 | 31800 |
| 2026-02-13 | 33.27 | $28.81 | 35371 |
| 2026-02-12 | 34.09 | $27.51 | 99600 |
| 2026-02-11 | 35.30 | $36.88 | 72900 |
| 2026-02-10 | 34.72 | $37.31 | 82008 |
| 2026-02-09 | 33.94 | $37.76 | 36800 |
| 2026-02-06 | 32.93 | $36.12 | 13506 |
| 2026-02-05 | 32.10 | $34.04 | 5331 |
| 2026-02-04 | 31.57 | $33.10 | 11590 |
| 2026-02-03 | 31.15 | $34.71 | 18214 |
| 2026-02-02 | 30.32 | $32.70 | 8700 |
| 2026-01-30 | 29.77 | $30.87 | 7300 |
| 2026-01-29 | 29.52 | $31.01 | 11100 |
| 2026-01-28 | 29.19 | $31.46 | 7815 |
| 2026-01-27 | 28.73 | $31.25 | 15600 |
| 2026-01-26 | 28.23 | $29.94 | 8033 |
| 2026-01-23 | 27.93 | $28.15 | 2405 |
| 2026-01-22 | 27.97 | $27.95 | 1956 |
| 2026-01-21 | 28.06 | $27.49 | 6000 |
| 2026-01-20 | 28.26 | $27.24 | 4000 |
| 2026-01-16 | 28.55 | $28.69 | 8700 |
| 2026-01-15 | 28.59 | $28.71 | 9338 |
| 2026-01-14 | 28.63 | $28.12 | 5549 |
| 2026-01-13 | 28.81 | $28.91 | 4169 |
| 2026-01-12 | 28.85 | $27.85 | 5114 |
| 2026-01-09 | 29.13 | $27.74 | 3200 |
| 2026-01-08 | 29.47 | $27.85 | 22800 |
| 2026-01-07 | 29.85 | $28.42 | 24100 |
| 2026-01-06 | 30.18 | $28.85 | 29836 |
| 2026-01-05 | 30.46 | $29.12 | 3240 |
| 2026-01-02 | 30.73 | $29.47 | 3800 |
| 2025-12-31 | 30.97 | $29.95 | 4500 |
| 2025-12-30 | 31.14 | $30.29 | 1600 |
| 2025-12-29 | 31.27 | $30.53 | 2700 |
| 2025-12-26 | 31.37 | $30.88 | 1800 |
| 2025-12-24 | 31.40 | $30.84 | 1200 |
| 2025-12-23 | 31.45 | $30.82 | 3900 |
| 2025-12-22 | 31.50 | $31.12 | 8900 |
| 2025-12-19 | 31.49 | $31.31 | 7000 |
| 2025-12-18 | 31.44 | $30.21 | 2200 |
| 2025-12-17 | 31.60 | $29.48 | 8900 |
| 2025-12-16 | 31.94 | $30.76 | 7500 |
| 2025-12-15 | 32.06 | $31.30 | 17900 |
| 2025-12-12 | 32.08 | $30.92 | 11600 |
| 2025-12-11 | 32.17 | $32.09 | 7600 |
| 2025-12-10 | 32.03 | $32.98 | 16600 |
| 2025-12-09 | 31.66 | $32.38 | 22600 |
| 2025-12-08 | 31.35 | $31.82 | 18100 |
| 2025-12-05 | 31.11 | $31.15 | 2400 |
| 2025-12-04 | 30.96 | $31.00 | 3500 |
| 2025-12-03 | 30.80 | $31.04 | 18200 |
| 2025-12-02 | 30.61 | $30.36 | 11300 |
| 2025-12-01 | 30.53 | $29.63 | 3900 |
| 2025-11-28 | 30.58 | $30.34 | 7400 |
| 2025-11-26 | 30.48 | $29.78 | 8000 |
| 2025-11-25 | 30.47 | $29.90 | 5300 |
| 2025-11-24 | 30.43 | $29.98 | 19515 |
| 2025-11-21 | 30.35 | $29.76 | 25308 |
| 2025-11-20 | 30.30 | $29.29 | 82239 |
| 2025-11-19 | 30.34 | $31.77 | 13597 |
| 2025-11-18 | 29.85 | $30.98 | 12106 |
| 2025-11-17 | 29.43 | $31.20 | 17100 |
| 2025-11-14 | 28.90 | $31.51 | 28600 |
| 2025-11-13 | 28.21 | $30.98 | 72500 |
| 2025-11-12 | 27.51 | $28.49 | 91600 |
| 2025-11-11 | 27.22 | $26.69 | 10200 |
| 2025-11-10 | 27.26 | $27.01 | 32200 |
| 2025-11-07 | 27.24 | $26.24 | 4600 |
| 2025-11-06 | 27.36 | $26.22 | 3500 |
| 2025-11-05 | 27.51 | $27.06 | 18600 |
| 2025-11-04 | 27.50 | $27.20 | 14200 |
| 2025-11-03 | 27.46 | $28.89 | 23600 |
| 2025-10-31 | 27.04 | $27.91 | 12700 |
| 2025-10-30 | 26.77 | $27.78 | 6800 |
| 2025-10-29 | 26.46 | $26.55 | 4300 |
| 2025-10-28 | 26.37 | $27.59 | 11900 |
| 2025-10-27 | 26.04 | $26.66 | 6900 |
| 2025-10-24 | 25.85 | $26.10 | 2500 |
| 2025-10-23 | 25.74 | $25.87 | 3200 |
| 2025-10-22 | 25.66 | $26.17 | 5400 |
| 2025-10-21 | 25.50 | $26.28 | 5100 |
| 2025-10-20 | 25.29 | $26.20 | 8000 |
| 2025-10-17 | 25.06 | $25.81 | 7600 |
| 2025-10-16 | 24.88 | $25.03 | 11200 |
| 2025-10-15 | 24.83 | $25.34 | 9000 |
| 2025-10-14 | 24.70 | $24.76 | 11500 |
| 2025-10-13 | 24.68 | $23.93 | 16000 |
| 2025-10-10 | 24.83 | $24.29 | 18900 |
| 2025-10-09 | 24.92 | $25.76 | 14900 |
| 2025-10-08 | 24.72 | $26.07 | 42000 |
| 2025-10-07 | 24.42 | $25.09 | 17000 |
| 2025-10-06 | 24.28 | $25.05 | 14000 |
| 2025-10-03 | 24.12 | $24.36 | 1400 |
| 2025-10-02 | 24.09 | $24.36 | 6400 |
| 2025-10-01 | 24.05 | $24.70 | 3432 |
| 2025-09-30 | 23.94 | $24.43 | 8322 |
| 2025-09-29 | 23.87 | $23.95 | 4300 |
| 2025-09-26 | 23.88 | $23.63 | 4106 |
| 2025-09-25 | 23.97 | $24.08 | 7346 |
| 2025-09-24 | 23.98 | $23.74 | 7700 |
| 2025-09-23 | 24.06 | $23.87 | 6700 |
| 2025-09-22 | 24.14 | $24.24 | 4900 |
| 2025-09-19 | 24.14 | $24.60 | 9700 |
| 2025-09-18 | 24.08 | $24.97 | 4800 |
| 2025-09-17 | 23.92 | $24.23 | 3200 |
| 2025-09-16 | 23.90 | $23.78 | 6700 |
| 2025-09-15 | 23.98 | $23.75 | 8800 |
| 2025-09-12 | 24.07 | $23.47 | 25300 |
| 2025-09-11 | 24.25 | $24.34 | 9200 |
| 2025-09-10 | 24.26 | $24.66 | 18000 |
| 2025-09-09 | 24.22 | $24.11 | 7100 |
| 2025-09-08 | 24.29 | $23.73 | 1700 |
| 2025-09-05 | 24.45 | $23.72 | 7400 |
| 2025-09-04 | 24.63 | $24.57 | 4000 |
| 2025-09-03 | 24.68 | $24.32 | 7800 |
| 2025-09-02 | 24.78 | $24.42 | 10400 |
| 2025-08-29 | 24.88 | $25.41 | 5000 |
| 2025-08-28 | 24.78 | $25.72 | 14900 |
| 2025-08-27 | 24.61 | $24.98 | 5100 |
| 2025-08-26 | 24.57 | $24.98 | 10100 |
| 2025-08-25 | 24.52 | $24.11 | 5600 |
| 2025-08-22 | 24.65 | $24.18 | 19200 |
| 2025-08-21 | 24.79 | $24.00 | 2100 |
| 2025-08-20 | 24.99 | $24.10 | 53000 |
| 2025-08-19 | 25.21 | $23.86 | 14600 |
| 2025-08-18 | 25.51 | $23.96 | 8600 |
| 2025-08-15 | 25.83 | $23.44 | 36000 |
| 2025-08-14 | 26.32 | $25.83 | 60300 |
| 2025-08-13 | 26.38 | $26.64 | 106900 |
| 2025-08-12 | 26.28 | $27.43 | 22200 |
| 2025-08-11 | 25.99 | $26.85 | 40500 |
| 2025-08-08 | 25.77 | $27.77 | 17600 |
| 2025-08-07 | 25.33 | $26.33 | 7400 |
| 2025-08-06 | 25.12 | $25.84 | 8600 |
| 2025-08-05 | 24.98 | $24.59 | 2600 |
| 2025-08-04 | 25.08 | $25.33 | 3100 |
| 2025-08-01 | 25.04 | $24.37 | 9200 |
| 2025-07-31 | 25.20 | $25.08 | 5600 |
| 2025-07-30 | 25.23 | $25.21 | 15600 |
| 2025-07-29 | 25.24 | $24.99 | 2100 |
| 2025-07-28 | 25.31 | $24.99 | 5600 |
| 2025-07-25 | 25.38 | $25.58 | 9800 |
| 2025-07-24 | 25.34 | $25.34 | 5400 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
56.22
2026-07-17
Close Price
$56.08
Vol: 13847
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.74
Average
35.72
Maximum
76.68
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.22 | $56.08 | 13847 |
| 2026-07-16 | 57.01 | $53.64 | 10392 |
| 2026-07-15 | 58.77 | $55.99 | 18431 |
| 2026-07-14 | 60.21 | $61.60 | 25529 |
| 2026-07-13 | 60.21 | $64.02 | 19705 |
| 2026-07-10 | 59.46 | $66.15 | 20300 |
| 2026-07-09 | 57.92 | $62.82 | 15215 |
| 2026-07-08 | 57.12 | $58.21 | 8500 |
| 2026-07-07 | 57.66 | $56.14 | 34218 |
| 2026-07-06 | 59.01 | $58.75 | 6894 |
| 2026-07-02 | 59.87 | $57.06 | 8000 |
| 2026-07-01 | 61.49 | $61.72 | 9414 |
| 2026-06-30 | 62.01 | $61.98 | 24526 |
| 2026-06-29 | 62.57 | $62.29 | 17500 |
| 2026-06-26 | 63.18 | $57.95 | 24810 |
| 2026-06-25 | 65.30 | $63.65 | 19548 |
| 2026-06-24 | 66.07 | $64.81 | 20200 |
| 2026-06-23 | 66.64 | $66.39 | 27433 |
| 2026-06-22 | 66.82 | $67.03 | 18700 |
| 2026-06-18 | 66.80 | $64.79 | 20156 |
| 2026-06-17 | 67.47 | $62.62 | 10654 |
| 2026-06-16 | 68.94 | $64.80 | 34300 |
| 2026-06-15 | 70.00 | $65.70 | 24511 |
| 2026-06-12 | 70.95 | $66.59 | 8867 |
| 2026-06-11 | 71.75 | $67.35 | 21295 |
| 2026-06-10 | 72.41 | $64.30 | 10200 |
| 2026-06-09 | 74.09 | $65.97 | 41500 |
| 2026-06-08 | 75.51 | $70.44 | 29800 |
| 2026-06-05 | 75.69 | $67.61 | 51121 |
| 2026-06-04 | 76.68 | $77.55 | 47500 |
| 2026-06-03 | 74.59 | $73.64 | 64400 |
| 2026-06-02 | 73.14 | $75.49 | 107209 |
| 2026-06-01 | 70.65 | $67.70 | 36400 |
| 2026-05-29 | 69.94 | $66.95 | 36785 |
| 2026-05-28 | 69.18 | $64.98 | 24600 |
| 2026-05-27 | 68.74 | $66.16 | 43842 |
| 2026-05-26 | 67.68 | $64.68 | 76266 |
| 2026-05-22 | 66.70 | $67.02 | 59809 |
| 2026-05-21 | 64.63 | $64.65 | 39941 |
| 2026-05-20 | 62.70 | $60.66 | 22872 |
| 2026-05-19 | 61.48 | $61.87 | 119941 |
| 2026-05-18 | 59.47 | $65.47 | 68570 |
| 2026-05-15 | 55.76 | $64.88 | 145907 |
| 2026-05-14 | 51.30 | $61.86 | 492500 |
| 2026-05-13 | 46.74 | $49.34 | 406300 |
| 2026-05-12 | 45.07 | $46.57 | 81576 |
| 2026-05-11 | 43.86 | $46.07 | 59412 |
| 2026-05-08 | 42.49 | $44.03 | 63008 |
| 2026-05-07 | 41.42 | $40.25 | 15426 |
| 2026-05-06 | 41.26 | $39.67 | 22401 |
| 2026-05-05 | 41.22 | $42.13 | 10099 |
| 2026-05-04 | 40.34 | $40.67 | 8013 |
| 2026-05-01 | 39.69 | $40.00 | 9646 |
| 2026-04-30 | 39.08 | $39.78 | 13600 |
| 2026-04-29 | 38.36 | $38.09 | 14702 |
| 2026-04-28 | 37.98 | $35.91 | 3057 |
| 2026-04-27 | 38.17 | $37.10 | 5200 |
| 2026-04-24 | 37.99 | $37.71 | 6328 |
| 2026-04-23 | 37.54 | $37.39 | 14942 |
| 2026-04-22 | 37.05 | $38.51 | 8300 |
| 2026-04-21 | 36.07 | $38.38 | 18899 |
| 2026-04-20 | 34.88 | $36.68 | 24600 |
| 2026-04-17 | 33.95 | $35.44 | 7700 |
| 2026-04-16 | 33.18 | $34.08 | 6297 |
| 2026-04-15 | 32.66 | $32.49 | 9400 |
| 2026-04-14 | 32.51 | $32.64 | 7600 |
| 2026-04-13 | 32.27 | $32.47 | 3300 |
| 2026-04-10 | 32.02 | $32.35 | 5402 |
| 2026-04-09 | 31.74 | $33.14 | 7500 |
| 2026-04-08 | 31.14 | $33.53 | 7400 |
| 2026-04-07 | 30.28 | $31.18 | 2143 |
| 2026-04-06 | 29.97 | $31.05 | 1600 |
| 2026-04-02 | 29.64 | $30.03 | 1900 |
| 2026-04-01 | 29.56 | $28.95 | 1055 |
| 2026-03-31 | 29.82 | $28.70 | 7811 |
| 2026-03-30 | 30.21 | $28.32 | 6600 |
| 2026-03-27 | 30.80 | $30.54 | 19908 |
| 2026-03-26 | 30.82 | $32.29 | 12257 |
| 2026-03-25 | 30.29 | $32.03 | 6331 |
| 2026-03-24 | 29.72 | $31.25 | 8400 |
| 2026-03-23 | 29.28 | $29.96 | 8500 |
| 2026-03-20 | 29.15 | $29.05 | 9403 |
| 2026-03-19 | 29.30 | $29.72 | 3448 |
| 2026-03-18 | 29.27 | $29.04 | 4731 |
| 2026-03-17 | 29.46 | $30.36 | 1449 |
| 2026-03-16 | 29.29 | $30.09 | 1425 |
| 2026-03-13 | 29.17 | $29.58 | 3400 |
| 2026-03-12 | 29.19 | $29.20 | 6412 |
| 2026-03-11 | 29.36 | $29.56 | 11678 |
| 2026-03-10 | 29.45 | $29.16 | 5671 |
| 2026-03-09 | 29.70 | $28.14 | 30392 |
| 2026-03-06 | 30.34 | $30.05 | 3300 |
| 2026-03-05 | 30.52 | $31.08 | 10600 |
| 2026-03-04 | 30.42 | $31.83 | 13000 |
| 2026-03-03 | 30.06 | $30.33 | 19409 |
| 2026-03-02 | 30.11 | $30.70 | 10700 |
| 2026-02-27 | 30.05 | $30.73 | 14115 |
| 2026-02-26 | 29.99 | $29.70 | 5000 |
| 2026-02-25 | 30.24 | $30.48 | 5300 |
| 2026-02-24 | 30.31 | $29.80 | 3947 |
| 2026-02-23 | 30.62 | $29.40 | 14912 |
| 2026-02-20 | 31.13 | $30.59 | 8000 |
| 2026-02-19 | 31.38 | $30.13 | 10701 |
| 2026-02-18 | 31.82 | $29.83 | 18500 |
| 2026-02-17 | 32.46 | $28.74 | 31800 |
| 2026-02-13 | 33.57 | $28.81 | 35371 |
| 2026-02-12 | 34.89 | $27.51 | 99600 |
| 2026-02-11 | 36.87 | $36.88 | 72900 |
| 2026-02-10 | 36.29 | $37.31 | 82008 |
| 2026-02-09 | 35.41 | $37.76 | 36800 |
| 2026-02-06 | 34.16 | $36.12 | 13506 |
| 2026-02-05 | 33.12 | $34.04 | 5331 |
| 2026-02-04 | 32.49 | $33.10 | 11590 |
| 2026-02-03 | 32.00 | $34.71 | 18214 |
| 2026-02-02 | 30.89 | $32.70 | 8700 |
| 2026-01-30 | 30.15 | $30.87 | 7300 |
| 2026-01-29 | 29.82 | $31.01 | 11100 |
| 2026-01-28 | 29.37 | $31.46 | 7815 |
| 2026-01-27 | 28.68 | $31.25 | 15600 |
| 2026-01-26 | 27.92 | $29.94 | 8033 |
| 2026-01-23 | 27.41 | $28.15 | 2405 |
| 2026-01-22 | 27.37 | $27.95 | 1956 |
| 2026-01-21 | 27.39 | $27.49 | 6000 |
| 2026-01-20 | 27.59 | $27.24 | 4000 |
| 2026-01-16 | 27.92 | $28.69 | 8700 |
| 2026-01-15 | 27.87 | $28.71 | 9338 |
| 2026-01-14 | 27.83 | $28.12 | 5549 |
| 2026-01-13 | 27.97 | $28.91 | 4169 |
| 2026-01-12 | 27.91 | $27.85 | 5114 |
| 2026-01-09 | 28.20 | $27.74 | 3200 |
| 2026-01-08 | 28.59 | $27.85 | 22800 |
| 2026-01-07 | 29.05 | $28.42 | 24100 |
| 2026-01-06 | 29.44 | $28.85 | 29836 |
| 2026-01-05 | 29.78 | $29.12 | 3240 |
| 2026-01-02 | 30.12 | $29.47 | 3800 |
| 2025-12-31 | 30.43 | $29.95 | 4500 |
| 2025-12-30 | 30.65 | $30.29 | 1600 |
| 2025-12-29 | 30.82 | $30.53 | 2700 |
| 2025-12-26 | 30.95 | $30.88 | 1800 |
| 2025-12-24 | 30.99 | $30.84 | 1200 |
| 2025-12-23 | 31.05 | $30.82 | 3900 |
| 2025-12-22 | 31.13 | $31.12 | 8900 |
| 2025-12-19 | 31.12 | $31.31 | 7000 |
| 2025-12-18 | 31.05 | $30.21 | 2200 |
| 2025-12-17 | 31.30 | $29.48 | 8900 |
| 2025-12-16 | 31.83 | $30.76 | 7500 |
| 2025-12-15 | 32.06 | $31.30 | 17900 |
| 2025-12-12 | 32.16 | $30.92 | 11600 |
| 2025-12-11 | 32.38 | $32.09 | 7600 |
| 2025-12-10 | 32.27 | $32.98 | 16600 |
| 2025-12-09 | 31.82 | $32.38 | 22600 |
| 2025-12-08 | 31.46 | $31.82 | 18100 |
| 2025-12-05 | 31.18 | $31.15 | 2400 |
| 2025-12-04 | 31.03 | $31.00 | 3500 |
| 2025-12-03 | 30.88 | $31.04 | 18200 |
| 2025-12-02 | 30.67 | $30.36 | 11300 |
| 2025-12-01 | 30.62 | $29.63 | 3900 |
| 2025-11-28 | 30.77 | $30.34 | 7400 |
| 2025-11-26 | 30.72 | $29.78 | 8000 |
| 2025-11-25 | 30.81 | $29.90 | 5300 |
| 2025-11-24 | 30.86 | $29.98 | 19515 |
| 2025-11-21 | 30.88 | $29.76 | 25308 |
| 2025-11-20 | 30.95 | $29.29 | 82239 |
| 2025-11-19 | 31.16 | $31.77 | 13597 |
| 2025-11-18 | 30.60 | $30.98 | 12106 |
| 2025-11-17 | 30.15 | $31.20 | 17100 |
| 2025-11-14 | 29.50 | $31.51 | 28600 |
| 2025-11-13 | 28.60 | $30.98 | 72500 |
| 2025-11-12 | 27.65 | $28.49 | 91600 |
| 2025-11-11 | 27.27 | $26.69 | 10200 |
| 2025-11-10 | 27.37 | $27.01 | 32200 |
| 2025-11-07 | 27.39 | $26.24 | 4600 |
| 2025-11-06 | 27.64 | $26.22 | 3500 |
| 2025-11-05 | 27.94 | $27.06 | 18600 |
| 2025-11-04 | 28.02 | $27.20 | 14200 |
| 2025-11-03 | 28.06 | $28.89 | 23600 |
| 2025-10-31 | 27.56 | $27.91 | 12700 |
| 2025-10-30 | 27.24 | $27.78 | 6800 |
| 2025-10-29 | 26.88 | $26.55 | 4300 |
| 2025-10-28 | 26.82 | $27.59 | 11900 |
| 2025-10-27 | 26.41 | $26.66 | 6900 |
| 2025-10-24 | 26.19 | $26.10 | 2500 |
| 2025-10-23 | 26.09 | $25.87 | 3200 |
| 2025-10-22 | 26.04 | $26.17 | 5400 |
| 2025-10-21 | 25.86 | $26.28 | 5100 |
| 2025-10-20 | 25.61 | $26.20 | 8000 |
| 2025-10-17 | 25.32 | $25.81 | 7600 |
| 2025-10-16 | 25.08 | $25.03 | 11200 |
| 2025-10-15 | 25.04 | $25.34 | 9000 |
| 2025-10-14 | 24.88 | $24.76 | 11500 |
| 2025-10-13 | 24.87 | $23.93 | 16000 |
| 2025-10-10 | 25.12 | $24.29 | 18900 |
| 2025-10-09 | 25.30 | $25.76 | 14900 |
| 2025-10-08 | 25.05 | $26.07 | 42000 |
| 2025-10-07 | 24.65 | $25.09 | 17000 |
| 2025-10-06 | 24.46 | $25.05 | 14000 |
| 2025-10-03 | 24.24 | $24.36 | 1400 |
| 2025-10-02 | 24.20 | $24.36 | 6400 |
| 2025-10-01 | 24.14 | $24.70 | 3432 |
| 2025-09-30 | 23.97 | $24.43 | 8322 |
| 2025-09-29 | 23.85 | $23.95 | 4300 |
| 2025-09-26 | 23.86 | $23.63 | 4106 |
| 2025-09-25 | 23.97 | $24.08 | 7346 |
| 2025-09-24 | 23.97 | $23.74 | 7700 |
| 2025-09-23 | 24.07 | $23.87 | 6700 |
| 2025-09-22 | 24.17 | $24.24 | 4900 |
| 2025-09-19 | 24.17 | $24.60 | 9700 |
| 2025-09-18 | 24.05 | $24.97 | 4800 |
| 2025-09-17 | 23.80 | $24.23 | 3200 |
| 2025-09-16 | 23.74 | $23.78 | 6700 |
| 2025-09-15 | 23.81 | $23.75 | 8800 |
| 2025-09-12 | 23.91 | $23.47 | 25300 |
| 2025-09-11 | 24.13 | $24.34 | 9200 |
| 2025-09-10 | 24.13 | $24.66 | 18000 |
| 2025-09-09 | 24.03 | $24.11 | 7100 |
| 2025-09-08 | 24.08 | $23.73 | 1700 |
| 2025-09-05 | 24.28 | $23.72 | 7400 |
| 2025-09-04 | 24.53 | $24.57 | 4000 |
| 2025-09-03 | 24.57 | $24.32 | 7800 |
| 2025-09-02 | 24.69 | $24.42 | 10400 |
| 2025-08-29 | 24.82 | $25.41 | 5000 |
| 2025-08-28 | 24.67 | $25.72 | 14900 |
| 2025-08-27 | 24.38 | $24.98 | 5100 |
| 2025-08-26 | 24.28 | $24.98 | 10100 |
| 2025-08-25 | 24.16 | $24.11 | 5600 |
| 2025-08-22 | 24.29 | $24.18 | 19200 |
| 2025-08-21 | 24.44 | $24.00 | 2100 |
| 2025-08-20 | 24.69 | $24.10 | 53000 |
| 2025-08-19 | 24.97 | $23.86 | 14600 |
| 2025-08-18 | 25.38 | $23.96 | 8600 |
| 2025-08-15 | 25.86 | $23.44 | 36000 |
| 2025-08-14 | 26.60 | $25.83 | 60300 |
| 2025-08-13 | 26.74 | $26.64 | 106900 |
| 2025-08-12 | 26.65 | $27.43 | 22200 |
| 2025-08-11 | 26.28 | $26.85 | 40500 |
| 2025-08-08 | 26.01 | $27.77 | 17600 |
| 2025-08-07 | 25.38 | $26.33 | 7400 |
| 2025-08-06 | 25.07 | $25.84 | 8600 |
| 2025-08-05 | 24.85 | $24.59 | 2600 |
| 2025-08-04 | 24.97 | $25.33 | 3100 |
| 2025-08-01 | 24.90 | $24.37 | 9200 |
| 2025-07-31 | 25.11 | $25.08 | 5600 |
| 2025-07-30 | 25.15 | $25.21 | 15600 |
| 2025-07-29 | 25.15 | $24.99 | 2100 |
| 2025-07-28 | 25.23 | $24.99 | 5600 |
| 2025-07-25 | 25.33 | $25.58 | 9800 |
| 2025-07-24 | 25.26 | $25.34 | 5400 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.46
2026-07-17
Close Price
$56.08
Vol: 13847
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
40.38
Average
55.26
Maximum
85.54
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.46 | $56.08 | 13847 |
| 2026-07-16 | 43.85 | $53.64 | 10392 |
| 2026-07-15 | 45.90 | $55.99 | 18431 |
| 2026-07-14 | 51.34 | $61.60 | 25529 |
| 2026-07-13 | 53.96 | $64.02 | 19705 |
| 2026-07-10 | 56.37 | $66.15 | 20300 |
| 2026-07-09 | 53.27 | $62.82 | 15215 |
| 2026-07-08 | 48.46 | $58.21 | 8500 |
| 2026-07-07 | 46.09 | $56.14 | 34218 |
| 2026-07-06 | 48.78 | $58.75 | 6894 |
| 2026-07-02 | 46.88 | $57.06 | 8000 |
| 2026-07-01 | 51.93 | $61.72 | 9414 |
| 2026-06-30 | 52.23 | $61.98 | 24526 |
| 2026-06-29 | 52.57 | $62.29 | 17500 |
| 2026-06-26 | 48.04 | $57.95 | 24810 |
| 2026-06-25 | 54.54 | $63.65 | 19548 |
| 2026-06-24 | 56.00 | $64.81 | 20200 |
| 2026-06-23 | 58.01 | $66.39 | 27433 |
| 2026-06-22 | 58.83 | $67.03 | 18700 |
| 2026-06-18 | 56.81 | $64.79 | 20156 |
| 2026-06-17 | 54.77 | $62.62 | 10654 |
| 2026-06-16 | 57.36 | $64.80 | 34300 |
| 2026-06-15 | 58.44 | $65.70 | 24511 |
| 2026-06-12 | 59.49 | $66.59 | 8867 |
| 2026-06-11 | 60.37 | $67.35 | 21295 |
| 2026-06-10 | 58.00 | $64.30 | 10200 |
| 2026-06-09 | 59.87 | $65.97 | 41500 |
| 2026-06-08 | 65.20 | $70.44 | 29800 |
| 2026-06-05 | 63.23 | $67.61 | 51121 |
| 2026-06-04 | 77.97 | $77.55 | 47500 |
| 2026-06-03 | 75.87 | $73.64 | 64400 |
| 2026-06-02 | 79.27 | $75.49 | 107209 |
| 2026-06-01 | 74.74 | $67.70 | 36400 |
| 2026-05-29 | 74.23 | $66.95 | 36785 |
| 2026-05-28 | 72.84 | $64.98 | 24600 |
| 2026-05-27 | 75.14 | $66.16 | 43842 |
| 2026-05-26 | 74.17 | $64.68 | 76266 |
| 2026-05-22 | 78.77 | $67.02 | 59809 |
| 2026-05-21 | 77.43 | $64.65 | 39941 |
| 2026-05-20 | 74.87 | $60.66 | 22872 |
| 2026-05-19 | 77.39 | $61.87 | 119941 |
| 2026-05-18 | 85.54 | $65.47 | 68570 |
| 2026-05-15 | 85.30 | $64.88 | 145907 |
| 2026-05-14 | 84.01 | $61.86 | 492500 |
| 2026-05-13 | 75.49 | $49.34 | 406300 |
| 2026-05-12 | 72.41 | $46.57 | 81576 |
| 2026-05-11 | 71.80 | $46.07 | 59412 |
| 2026-05-08 | 69.16 | $44.03 | 63008 |
| 2026-05-07 | 63.07 | $40.25 | 15426 |
| 2026-05-06 | 61.98 | $39.67 | 22401 |
| 2026-05-05 | 70.37 | $42.13 | 10099 |
| 2026-05-04 | 67.92 | $40.67 | 8013 |
| 2026-05-01 | 66.72 | $40.00 | 9646 |
| 2026-04-30 | 66.33 | $39.78 | 13600 |
| 2026-04-29 | 63.16 | $38.09 | 14702 |
| 2026-04-28 | 58.35 | $35.91 | 3057 |
| 2026-04-27 | 62.58 | $37.10 | 5200 |
| 2026-04-24 | 64.88 | $37.71 | 6328 |
| 2026-04-23 | 64.23 | $37.39 | 14942 |
| 2026-04-22 | 68.46 | $38.51 | 8300 |
| 2026-04-21 | 68.23 | $38.38 | 18899 |
| 2026-04-20 | 65.05 | $36.68 | 24600 |
| 2026-04-17 | 62.44 | $35.44 | 7700 |
| 2026-04-16 | 59.28 | $34.08 | 6297 |
| 2026-04-15 | 55.07 | $32.49 | 9400 |
| 2026-04-14 | 55.59 | $32.64 | 7600 |
| 2026-04-13 | 55.14 | $32.47 | 3300 |
| 2026-04-10 | 54.83 | $32.35 | 5402 |
| 2026-04-09 | 57.29 | $33.14 | 7500 |
| 2026-04-08 | 58.52 | $33.53 | 7400 |
| 2026-04-07 | 52.71 | $31.18 | 2143 |
| 2026-04-06 | 52.35 | $31.05 | 1600 |
| 2026-04-02 | 49.57 | $30.03 | 1900 |
| 2026-04-01 | 46.41 | $28.95 | 1055 |
| 2026-03-31 | 45.66 | $28.70 | 7811 |
| 2026-03-30 | 44.55 | $28.32 | 6600 |
| 2026-03-27 | 50.28 | $30.54 | 19908 |
| 2026-03-26 | 55.65 | $32.29 | 12257 |
| 2026-03-25 | 54.97 | $32.03 | 6331 |
| 2026-03-24 | 52.92 | $31.25 | 8400 |
| 2026-03-23 | 49.29 | $29.96 | 8500 |
| 2026-03-20 | 46.52 | $29.05 | 9403 |
| 2026-03-19 | 48.37 | $29.72 | 3448 |
| 2026-03-18 | 46.32 | $29.04 | 4731 |
| 2026-03-17 | 49.98 | $30.36 | 1449 |
| 2026-03-16 | 49.20 | $30.09 | 1425 |
| 2026-03-13 | 47.73 | $29.58 | 3400 |
| 2026-03-12 | 46.65 | $29.20 | 6412 |
| 2026-03-11 | 47.54 | $29.56 | 11678 |
| 2026-03-10 | 46.46 | $29.16 | 5671 |
| 2026-03-09 | 43.65 | $28.14 | 30392 |
| 2026-03-06 | 48.14 | $30.05 | 3300 |
| 2026-03-05 | 50.82 | $31.08 | 10600 |
| 2026-03-04 | 52.85 | $31.83 | 13000 |
| 2026-03-03 | 48.97 | $30.33 | 19409 |
| 2026-03-02 | 49.93 | $30.70 | 10700 |
| 2026-02-27 | 50.01 | $30.73 | 14115 |
| 2026-02-26 | 47.41 | $29.70 | 5000 |
| 2026-02-25 | 49.25 | $30.48 | 5300 |
| 2026-02-24 | 47.56 | $29.80 | 3947 |
| 2026-02-23 | 46.57 | $29.40 | 14912 |
| 2026-02-20 | 49.21 | $30.59 | 8000 |
| 2026-02-19 | 48.13 | $30.13 | 10701 |
| 2026-02-18 | 47.44 | $29.83 | 18500 |
| 2026-02-17 | 44.90 | $28.74 | 31800 |
| 2026-02-13 | 45.03 | $28.81 | 35371 |
| 2026-02-12 | 42.01 | $27.51 | 99600 |
| 2026-02-11 | 67.35 | $36.88 | 72900 |
| 2026-02-10 | 69.17 | $37.31 | 82008 |
| 2026-02-09 | 71.07 | $37.76 | 36800 |
| 2026-02-06 | 68.02 | $36.12 | 13506 |
| 2026-02-05 | 63.36 | $34.04 | 5331 |
| 2026-02-04 | 60.91 | $33.10 | 11590 |
| 2026-02-03 | 68.34 | $34.71 | 18214 |
| 2026-02-02 | 62.99 | $32.70 | 8700 |
| 2026-01-30 | 56.65 | $30.87 | 7300 |
| 2026-01-29 | 57.36 | $31.01 | 11100 |
| 2026-01-28 | 59.66 | $31.46 | 7815 |
| 2026-01-27 | 58.93 | $31.25 | 15600 |
| 2026-01-26 | 54.01 | $29.94 | 8033 |
| 2026-01-23 | 45.54 | $28.15 | 2405 |
| 2026-01-22 | 44.45 | $27.95 | 1956 |
| 2026-01-21 | 41.92 | $27.49 | 6000 |
| 2026-01-20 | 40.53 | $27.24 | 4000 |
| 2026-01-16 | 46.73 | $28.69 | 8700 |
| 2026-01-15 | 46.82 | $28.71 | 9338 |
| 2026-01-14 | 43.65 | $28.12 | 5549 |
| 2026-01-13 | 47.23 | $28.91 | 4169 |
| 2026-01-12 | 41.06 | $27.85 | 5114 |
| 2026-01-09 | 40.38 | $27.74 | 3200 |
| 2026-01-08 | 40.83 | $27.85 | 22800 |
| 2026-01-07 | 43.21 | $28.42 | 24100 |
| 2026-01-06 | 45.10 | $28.85 | 29836 |
| 2026-01-05 | 46.30 | $29.12 | 3240 |
| 2026-01-02 | 47.88 | $29.47 | 3800 |
| 2025-12-31 | 50.10 | $29.95 | 4500 |
| 2025-12-30 | 51.72 | $30.29 | 1600 |
| 2025-12-29 | 52.86 | $30.53 | 2700 |
| 2025-12-26 | 54.53 | $30.88 | 1800 |
| 2025-12-24 | 54.37 | $30.84 | 1200 |
| 2025-12-23 | 54.30 | $30.82 | 3900 |
| 2025-12-22 | 55.59 | $31.12 | 8900 |
| 2025-12-19 | 56.40 | $31.31 | 7000 |
| 2025-12-18 | 52.60 | $30.21 | 2200 |
| 2025-12-17 | 49.85 | $29.48 | 8900 |
| 2025-12-16 | 55.19 | $30.76 | 7500 |
| 2025-12-15 | 57.67 | $31.30 | 17900 |
| 2025-12-12 | 56.36 | $30.92 | 11600 |
| 2025-12-11 | 61.97 | $32.09 | 7600 |
| 2025-12-10 | 66.78 | $32.98 | 16600 |
| 2025-12-09 | 65.04 | $32.38 | 22600 |
| 2025-12-08 | 63.34 | $31.82 | 18100 |
| 2025-12-05 | 61.20 | $31.15 | 2400 |
| 2025-12-04 | 60.71 | $31.00 | 3500 |
| 2025-12-03 | 60.91 | $31.04 | 18200 |
| 2025-12-02 | 58.78 | $30.36 | 11300 |
| 2025-12-01 | 56.35 | $29.63 | 3900 |
| 2025-11-28 | 59.59 | $30.34 | 7400 |
| 2025-11-26 | 57.77 | $29.78 | 8000 |
| 2025-11-25 | 58.31 | $29.90 | 5300 |
| 2025-11-24 | 58.65 | $29.98 | 19515 |
| 2025-11-21 | 58.01 | $29.76 | 25308 |
| 2025-11-20 | 56.63 | $29.29 | 82239 |
| 2025-11-19 | 67.75 | $31.77 | 13597 |
| 2025-11-18 | 65.72 | $30.98 | 12106 |
| 2025-11-17 | 66.83 | $31.20 | 17100 |
| 2025-11-14 | 68.39 | $31.51 | 28600 |
| 2025-11-13 | 67.15 | $30.98 | 72500 |
| 2025-11-12 | 60.15 | $28.49 | 91600 |
| 2025-11-11 | 53.33 | $26.69 | 10200 |
| 2025-11-10 | 54.92 | $27.01 | 32200 |
| 2025-11-07 | 51.63 | $26.24 | 4600 |
| 2025-11-06 | 51.54 | $26.22 | 3500 |
| 2025-11-05 | 55.54 | $27.06 | 18600 |
| 2025-11-04 | 56.23 | $27.20 | 14200 |
| 2025-11-03 | 65.59 | $28.89 | 23600 |
| 2025-10-31 | 62.12 | $27.91 | 12700 |
| 2025-10-30 | 61.63 | $27.78 | 6800 |
| 2025-10-29 | 56.61 | $26.55 | 4300 |
| 2025-10-28 | 63.26 | $27.59 | 11900 |
| 2025-10-27 | 59.19 | $26.66 | 6900 |
| 2025-10-24 | 56.42 | $26.10 | 2500 |
| 2025-10-23 | 55.23 | $25.87 | 3200 |
| 2025-10-22 | 57.16 | $26.17 | 5400 |
| 2025-10-21 | 57.86 | $26.28 | 5100 |
| 2025-10-20 | 57.50 | $26.20 | 8000 |
| 2025-10-17 | 55.75 | $25.81 | 7600 |
| 2025-10-16 | 51.98 | $25.03 | 11200 |
| 2025-10-15 | 53.70 | $25.34 | 9000 |
| 2025-10-14 | 50.80 | $24.76 | 11500 |
| 2025-10-13 | 46.21 | $23.93 | 16000 |
| 2025-10-10 | 48.06 | $24.29 | 18900 |
| 2025-10-09 | 56.87 | $25.76 | 14900 |
| 2025-10-08 | 59.04 | $26.07 | 42000 |
| 2025-10-07 | 53.74 | $25.09 | 17000 |
| 2025-10-06 | 53.51 | $25.05 | 14000 |
| 2025-10-03 | 49.32 | $24.36 | 1400 |
| 2025-10-02 | 49.32 | $24.36 | 6400 |
| 2025-10-01 | 51.38 | $24.70 | 3432 |
| 2025-09-30 | 49.80 | $24.43 | 8322 |
| 2025-09-29 | 46.89 | $23.95 | 4300 |
| 2025-09-26 | 44.86 | $23.63 | 4106 |
| 2025-09-25 | 47.27 | $24.08 | 7346 |
| 2025-09-24 | 45.15 | $23.74 | 7700 |
| 2025-09-23 | 45.82 | $23.87 | 6700 |
| 2025-09-22 | 47.73 | $24.24 | 4900 |
| 2025-09-19 | 49.64 | $24.60 | 9700 |
| 2025-09-18 | 51.66 | $24.97 | 4800 |
| 2025-09-17 | 47.61 | $24.23 | 3200 |
| 2025-09-16 | 44.95 | $23.78 | 6700 |
| 2025-09-15 | 44.77 | $23.75 | 8800 |
| 2025-09-12 | 43.14 | $23.47 | 25300 |
| 2025-09-11 | 47.25 | $24.34 | 9200 |
| 2025-09-10 | 48.88 | $24.66 | 18000 |
| 2025-09-09 | 45.83 | $24.11 | 7100 |
| 2025-09-08 | 43.63 | $23.73 | 1700 |
| 2025-09-05 | 43.57 | $23.72 | 7400 |
| 2025-09-04 | 47.48 | $24.57 | 4000 |
| 2025-09-03 | 46.13 | $24.32 | 7800 |
| 2025-09-02 | 46.58 | $24.42 | 10400 |
| 2025-08-29 | 51.35 | $25.41 | 5000 |
| 2025-08-28 | 52.97 | $25.72 | 14900 |
| 2025-08-27 | 49.36 | $24.98 | 5100 |
| 2025-08-26 | 49.36 | $24.98 | 10100 |
| 2025-08-25 | 44.87 | $24.11 | 5600 |
| 2025-08-22 | 45.18 | $24.18 | 19200 |
| 2025-08-21 | 44.25 | $24.00 | 2100 |
| 2025-08-20 | 44.65 | $24.10 | 53000 |
| 2025-08-19 | 43.49 | $23.86 | 14600 |
| 2025-08-18 | 43.85 | $23.96 | 8600 |
| 2025-08-15 | 41.43 | $23.44 | 36000 |
| 2025-08-14 | 51.05 | $25.83 | 60300 |
| 2025-08-13 | 55.18 | $26.64 | 106900 |
| 2025-08-12 | 59.65 | $27.43 | 22200 |
| 2025-08-11 | 57.23 | $26.85 | 40500 |
| 2025-08-08 | 62.91 | $27.77 | 17600 |
| 2025-08-07 | 56.49 | $26.33 | 7400 |
| 2025-08-06 | 53.92 | $25.84 | 8600 |
| 2025-08-05 | 46.20 | $24.59 | 2600 |
| 2025-08-04 | 51.00 | $25.33 | 3100 |
| 2025-08-01 | 43.80 | $24.37 | 9200 |
| 2025-07-31 | 48.85 | $25.08 | 5600 |
| 2025-07-30 | 49.84 | $25.21 | 15600 |
| 2025-07-29 | 48.14 | $24.99 | 2100 |
| 2025-07-28 | 48.14 | $24.99 | 5600 |
| 2025-07-25 | 52.46 | $25.58 | 9800 |
| 2025-07-24 | 50.75 | $25.34 | 5400 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-75.22
2026-07-17
Close Price
$56.08
Vol: 13847
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.70
Average
-46.11
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -75.22 | $56.08 | 13847 |
| 2026-07-16 | -90.33 | $53.64 | 10392 |
| 2026-07-15 | -92.16 | $55.99 | 18431 |
| 2026-07-14 | -54.58 | $61.60 | 25529 |
| 2026-07-13 | -36.15 | $64.02 | 19705 |
| 2026-07-10 | -19.00 | $66.15 | 20300 |
| 2026-07-09 | -45.81 | $62.82 | 15215 |
| 2026-07-08 | -84.88 | $58.21 | 8500 |
| 2026-07-07 | -99.70 | $56.14 | 34218 |
| 2026-07-06 | -86.37 | $58.75 | 6894 |
| 2026-07-02 | -95.55 | $57.06 | 8000 |
| 2026-07-01 | -80.70 | $61.72 | 9414 |
| 2026-06-30 | -79.40 | $61.98 | 24526 |
| 2026-06-29 | -77.86 | $62.29 | 17500 |
| 2026-06-26 | -99.50 | $57.95 | 24810 |
| 2026-06-25 | -91.70 | $63.65 | 19548 |
| 2026-06-24 | -84.23 | $64.81 | 20200 |
| 2026-06-23 | -74.07 | $66.39 | 27433 |
| 2026-06-22 | -69.95 | $67.03 | 18700 |
| 2026-06-18 | -73.24 | $64.79 | 20156 |
| 2026-06-17 | -85.36 | $62.62 | 10654 |
| 2026-06-16 | -73.18 | $64.80 | 34300 |
| 2026-06-15 | -68.16 | $65.70 | 24511 |
| 2026-06-12 | -63.18 | $66.59 | 8867 |
| 2026-06-11 | -58.94 | $67.35 | 21295 |
| 2026-06-10 | -43.41 | $64.30 | 10200 |
| 2026-06-09 | -36.41 | $65.97 | 41500 |
| 2026-06-08 | -21.49 | $70.44 | 29800 |
| 2026-06-05 | -28.29 | $67.61 | 51121 |
| 2026-06-04 | -0.92 | $77.55 | 47500 |
| 2026-06-03 | -8.80 | $73.64 | 64400 |
| 2026-06-02 | 0.00 | $75.49 | 107209 |
| 2026-06-01 | -2.44 | $67.70 | 36400 |
| 2026-05-29 | -3.43 | $66.95 | 36785 |
| 2026-05-28 | -9.16 | $64.98 | 24600 |
| 2026-05-27 | -4.84 | $66.16 | 43842 |
| 2026-05-26 | -9.41 | $64.68 | 76266 |
| 2026-05-22 | -1.10 | $67.02 | 59809 |
| 2026-05-21 | -4.44 | $64.65 | 39941 |
| 2026-05-20 | -17.57 | $60.66 | 22872 |
| 2026-05-19 | -13.59 | $61.87 | 119941 |
| 2026-05-18 | -1.74 | $65.47 | 68570 |
| 2026-05-15 | -2.54 | $64.88 | 145907 |
| 2026-05-14 | -12.16 | $61.86 | 492500 |
| 2026-05-13 | 0.00 | $49.34 | 406300 |
| 2026-05-12 | -2.51 | $46.57 | 81576 |
| 2026-05-11 | 0.00 | $46.07 | 59412 |
| 2026-05-08 | -2.85 | $44.03 | 63008 |
| 2026-05-07 | -20.05 | $40.25 | 15426 |
| 2026-05-06 | -25.32 | $39.67 | 22401 |
| 2026-05-05 | -2.99 | $42.13 | 10099 |
| 2026-05-04 | -3.77 | $40.67 | 8013 |
| 2026-05-01 | -7.97 | $40.00 | 9646 |
| 2026-04-30 | -0.59 | $39.78 | 13600 |
| 2026-04-29 | -8.87 | $38.09 | 14702 |
| 2026-04-28 | -27.73 | $35.91 | 3057 |
| 2026-04-27 | -16.98 | $37.10 | 5200 |
| 2026-04-24 | -11.47 | $37.71 | 6328 |
| 2026-04-23 | -14.36 | $37.39 | 14942 |
| 2026-04-22 | -4.25 | $38.51 | 8300 |
| 2026-04-21 | -0.48 | $38.38 | 18899 |
| 2026-04-20 | -4.47 | $36.68 | 24600 |
| 2026-04-17 | -1.57 | $35.44 | 7700 |
| 2026-04-16 | -4.64 | $34.08 | 6297 |
| 2026-04-15 | -29.21 | $32.49 | 9400 |
| 2026-04-14 | -26.89 | $32.64 | 7600 |
| 2026-04-13 | -29.52 | $32.47 | 3300 |
| 2026-04-10 | -31.38 | $32.35 | 5402 |
| 2026-04-09 | -19.17 | $33.14 | 7500 |
| 2026-04-08 | 0.00 | $33.53 | 7400 |
| 2026-04-07 | -34.47 | $31.18 | 2143 |
| 2026-04-06 | -33.76 | $31.05 | 1600 |
| 2026-04-02 | -52.37 | $30.03 | 1900 |
| 2026-04-01 | -72.08 | $28.95 | 1055 |
| 2026-03-31 | -76.64 | $28.70 | 7811 |
| 2026-03-30 | -83.58 | $28.32 | 6600 |
| 2026-03-27 | -43.07 | $30.54 | 19908 |
| 2026-03-26 | -11.13 | $32.29 | 12257 |
| 2026-03-25 | -11.85 | $32.03 | 6331 |
| 2026-03-24 | -17.28 | $31.25 | 8400 |
| 2026-03-23 | -45.14 | $29.96 | 8500 |
| 2026-03-20 | -64.79 | $29.05 | 9403 |
| 2026-03-19 | -50.32 | $29.72 | 3448 |
| 2026-03-18 | -65.01 | $29.04 | 4731 |
| 2026-03-17 | -36.50 | $30.36 | 1449 |
| 2026-03-16 | -42.33 | $30.09 | 1425 |
| 2026-03-13 | -45.57 | $29.58 | 3400 |
| 2026-03-12 | -53.02 | $29.20 | 6412 |
| 2026-03-11 | -74.02 | $29.56 | 11678 |
| 2026-03-10 | -79.38 | $29.16 | 5671 |
| 2026-03-09 | -87.69 | $28.14 | 30392 |
| 2026-03-06 | -72.13 | $30.05 | 3300 |
| 2026-03-05 | -63.73 | $31.08 | 10600 |
| 2026-03-04 | -57.62 | $31.83 | 13000 |
| 2026-03-03 | -69.85 | $30.33 | 19409 |
| 2026-03-02 | -66.83 | $30.70 | 10700 |
| 2026-02-27 | -66.59 | $30.73 | 14115 |
| 2026-02-26 | -74.98 | $29.70 | 5000 |
| 2026-02-25 | -68.62 | $30.48 | 5300 |
| 2026-02-24 | -74.16 | $29.80 | 3947 |
| 2026-02-23 | -77.42 | $29.40 | 14912 |
| 2026-02-20 | -67.73 | $30.59 | 8000 |
| 2026-02-19 | -71.48 | $30.13 | 10701 |
| 2026-02-18 | -73.92 | $29.83 | 18500 |
| 2026-02-17 | -82.80 | $28.74 | 31800 |
| 2026-02-13 | -82.23 | $28.81 | 35371 |
| 2026-02-12 | -94.68 | $27.51 | 99600 |
| 2026-02-11 | -17.10 | $36.88 | 72900 |
| 2026-02-10 | -13.46 | $37.31 | 82008 |
| 2026-02-09 | -3.18 | $37.76 | 36800 |
| 2026-02-06 | -0.77 | $36.12 | 13506 |
| 2026-02-05 | -15.66 | $34.04 | 5331 |
| 2026-02-04 | -27.06 | $33.10 | 11590 |
| 2026-02-03 | -1.42 | $34.71 | 18214 |
| 2026-02-02 | -5.56 | $32.70 | 8700 |
| 2026-01-30 | -16.19 | $30.87 | 7300 |
| 2026-01-29 | -13.08 | $31.01 | 11100 |
| 2026-01-28 | -0.68 | $31.46 | 7815 |
| 2026-01-27 | -1.42 | $31.25 | 15600 |
| 2026-01-26 | -25.78 | $29.94 | 8033 |
| 2026-01-23 | -72.75 | $28.15 | 2405 |
| 2026-01-22 | -77.89 | $27.95 | 1956 |
| 2026-01-21 | -91.67 | $27.49 | 6000 |
| 2026-01-20 | -98.94 | $27.24 | 4000 |
| 2026-01-16 | -72.89 | $28.69 | 8700 |
| 2026-01-15 | -72.44 | $28.71 | 9338 |
| 2026-01-14 | -85.88 | $28.12 | 5549 |
| 2026-01-13 | -67.88 | $28.91 | 4169 |
| 2026-01-12 | -92.03 | $27.85 | 5114 |
| 2026-01-09 | -97.39 | $27.74 | 3200 |
| 2026-01-08 | -97.00 | $27.85 | 22800 |
| 2026-01-07 | -93.89 | $28.42 | 24100 |
| 2026-01-06 | -96.15 | $28.85 | 29836 |
| 2026-01-05 | -98.37 | $29.12 | 3240 |
| 2026-01-02 | -92.58 | $29.47 | 3800 |
| 2025-12-31 | -86.92 | $29.95 | 4500 |
| 2025-12-30 | -78.21 | $30.29 | 1600 |
| 2025-12-29 | -72.05 | $30.53 | 2700 |
| 2025-12-26 | -63.08 | $30.88 | 1800 |
| 2025-12-24 | -61.58 | $30.84 | 1200 |
| 2025-12-23 | -62.07 | $30.82 | 3900 |
| 2025-12-22 | -54.68 | $31.12 | 8900 |
| 2025-12-19 | -50.00 | $31.31 | 7000 |
| 2025-12-18 | -76.72 | $30.21 | 2200 |
| 2025-12-17 | -94.61 | $29.48 | 8900 |
| 2025-12-16 | -63.24 | $30.76 | 7500 |
| 2025-12-15 | -50.00 | $31.30 | 17900 |
| 2025-12-12 | -55.76 | $30.92 | 11600 |
| 2025-12-11 | -28.80 | $32.09 | 7600 |
| 2025-12-10 | -5.46 | $32.98 | 16600 |
| 2025-12-09 | -9.32 | $32.38 | 22600 |
| 2025-12-08 | -17.74 | $31.82 | 18100 |
| 2025-12-05 | -26.13 | $31.15 | 2400 |
| 2025-12-04 | -28.25 | $31.00 | 3500 |
| 2025-12-03 | -27.68 | $31.04 | 18200 |
| 2025-12-02 | -37.29 | $30.36 | 11300 |
| 2025-12-01 | -47.60 | $29.63 | 3900 |
| 2025-11-28 | -37.57 | $30.34 | 7400 |
| 2025-11-26 | -45.48 | $29.78 | 8000 |
| 2025-11-25 | -43.79 | $29.90 | 5300 |
| 2025-11-24 | -42.66 | $29.98 | 19515 |
| 2025-11-21 | -45.76 | $29.76 | 25308 |
| 2025-11-20 | -51.74 | $29.29 | 82239 |
| 2025-11-19 | -10.79 | $31.77 | 13597 |
| 2025-11-18 | -21.88 | $30.98 | 12106 |
| 2025-11-17 | -18.70 | $31.20 | 17100 |
| 2025-11-14 | -9.20 | $31.51 | 28600 |
| 2025-11-13 | -15.61 | $30.98 | 72500 |
| 2025-11-12 | -16.59 | $28.49 | 91600 |
| 2025-11-11 | -55.90 | $26.69 | 10200 |
| 2025-11-10 | -40.36 | $27.01 | 32200 |
| 2025-11-07 | -54.23 | $26.24 | 4600 |
| 2025-11-06 | -54.59 | $26.22 | 3500 |
| 2025-11-05 | -39.46 | $27.06 | 18600 |
| 2025-11-04 | -36.94 | $27.20 | 14200 |
| 2025-11-03 | -6.49 | $28.89 | 23600 |
| 2025-10-31 | -2.09 | $27.91 | 12700 |
| 2025-10-30 | 0.00 | $27.78 | 6800 |
| 2025-10-29 | -26.74 | $26.55 | 4300 |
| 2025-10-28 | 0.00 | $27.59 | 11900 |
| 2025-10-27 | -0.34 | $26.66 | 6900 |
| 2025-10-24 | -16.67 | $26.10 | 2500 |
| 2025-10-23 | -22.33 | $25.87 | 3200 |
| 2025-10-22 | -12.62 | $26.17 | 5400 |
| 2025-10-21 | -9.15 | $26.28 | 5100 |
| 2025-10-20 | -4.11 | $26.20 | 8000 |
| 2025-10-17 | -17.47 | $25.81 | 7600 |
| 2025-10-16 | -44.18 | $25.03 | 11200 |
| 2025-10-15 | -33.56 | $25.34 | 9000 |
| 2025-10-14 | -53.42 | $24.76 | 11500 |
| 2025-10-13 | -81.85 | $23.93 | 16000 |
| 2025-10-10 | -68.35 | $24.29 | 18900 |
| 2025-10-09 | -17.78 | $25.76 | 14900 |
| 2025-10-08 | -7.94 | $26.07 | 42000 |
| 2025-10-07 | -4.48 | $25.09 | 17000 |
| 2025-10-06 | -2.59 | $25.05 | 14000 |
| 2025-10-03 | -38.34 | $24.36 | 1400 |
| 2025-10-02 | -38.34 | $24.36 | 6400 |
| 2025-10-01 | -15.00 | $24.70 | 3432 |
| 2025-09-30 | -30.00 | $24.43 | 8322 |
| 2025-09-29 | -56.67 | $23.95 | 4300 |
| 2025-09-26 | -80.00 | $23.63 | 4106 |
| 2025-09-25 | -65.53 | $24.08 | 7346 |
| 2025-09-24 | -78.41 | $23.74 | 7700 |
| 2025-09-23 | -73.48 | $23.87 | 6700 |
| 2025-09-22 | -59.47 | $24.24 | 4900 |
| 2025-09-19 | -45.83 | $24.60 | 9700 |
| 2025-09-18 | -31.82 | $24.97 | 4800 |
| 2025-09-17 | -59.85 | $24.23 | 3200 |
| 2025-09-16 | -76.89 | $23.78 | 6700 |
| 2025-09-15 | -78.03 | $23.75 | 8800 |
| 2025-09-12 | -88.64 | $23.47 | 25300 |
| 2025-09-11 | -67.43 | $24.34 | 9200 |
| 2025-09-10 | -68.47 | $24.66 | 18000 |
| 2025-09-09 | -80.35 | $24.11 | 7100 |
| 2025-09-08 | -89.67 | $23.73 | 1700 |
| 2025-09-05 | -89.86 | $23.72 | 7400 |
| 2025-09-04 | -73.29 | $24.57 | 4000 |
| 2025-09-03 | -78.17 | $24.32 | 7800 |
| 2025-09-02 | -76.22 | $24.42 | 10400 |
| 2025-08-29 | -56.92 | $25.41 | 5000 |
| 2025-08-28 | -50.88 | $25.72 | 14900 |
| 2025-08-27 | -65.30 | $24.98 | 5100 |
| 2025-08-26 | -65.30 | $24.98 | 10100 |
| 2025-08-25 | -82.26 | $24.11 | 5600 |
| 2025-08-22 | -80.90 | $24.18 | 19200 |
| 2025-08-21 | -84.41 | $24.00 | 2100 |
| 2025-08-20 | -82.46 | $24.10 | 53000 |
| 2025-08-19 | -87.13 | $23.86 | 14600 |
| 2025-08-18 | -85.19 | $23.96 | 8600 |
| 2025-08-15 | -95.32 | $23.44 | 36000 |
| 2025-08-14 | -57.47 | $25.83 | 60300 |
| 2025-08-13 | -38.85 | $26.64 | 106900 |
| 2025-08-12 | -20.69 | $27.43 | 22200 |
| 2025-08-11 | -34.02 | $26.85 | 40500 |
| 2025-08-08 | -2.07 | $27.77 | 17600 |
| 2025-08-07 | -2.49 | $26.33 | 7400 |
| 2025-08-06 | -16.59 | $25.84 | 8600 |
| 2025-08-05 | -72.77 | $24.59 | 2600 |
| 2025-08-04 | -39.73 | $25.33 | 3100 |
| 2025-08-01 | -82.59 | $24.37 | 9200 |
| 2025-07-31 | -73.10 | $25.08 | 5600 |
| 2025-07-30 | -66.50 | $25.21 | 15600 |
| 2025-07-29 | -77.67 | $24.99 | 2100 |
| 2025-07-28 | -77.67 | $24.99 | 5600 |
| 2025-07-25 | -47.72 | $25.58 | 9800 |
| 2025-07-24 | -59.90 | $25.34 | 5400 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.12
2026-07-17
Close Price
$56.08
Vol: 13847Average Directional Index - Detailed Analysis
Minimum
4.37
Average
26.64
Maximum
44.61
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.12 | $56.08 | 13847 |
| 2026-07-16 | 20.69 | $53.64 | 10392 |
| 2026-07-15 | 20.97 | $55.99 | 18431 |
| 2026-07-14 | 21.62 | $61.60 | 25529 |
| 2026-07-13 | 22.28 | $64.02 | 19705 |
| 2026-07-10 | 22.86 | $66.15 | 20300 |
| 2026-07-09 | 23.47 | $62.82 | 15215 |
| 2026-07-08 | 24.41 | $58.21 | 8500 |
| 2026-07-07 | 25.08 | $56.14 | 34218 |
| 2026-07-06 | 25.80 | $58.75 | 6894 |
| 2026-07-02 | 26.66 | $57.06 | 8000 |
| 2026-07-01 | 27.56 | $61.72 | 9414 |
| 2026-06-30 | 29.00 | $61.98 | 24526 |
| 2026-06-29 | 30.26 | $62.29 | 17500 |
| 2026-06-26 | 31.73 | $57.95 | 24810 |
| 2026-06-25 | 33.30 | $63.65 | 19548 |
| 2026-06-24 | 34.36 | $64.81 | 20200 |
| 2026-06-23 | 35.25 | $66.39 | 27433 |
| 2026-06-22 | 36.29 | $67.03 | 18700 |
| 2026-06-18 | 37.04 | $64.79 | 20156 |
| 2026-06-17 | 38.09 | $62.62 | 10654 |
| 2026-06-16 | 39.32 | $64.80 | 34300 |
| 2026-06-15 | 40.25 | $65.70 | 24511 |
| 2026-06-12 | 41.16 | $66.59 | 8867 |
| 2026-06-11 | 41.82 | $67.35 | 21295 |
| 2026-06-10 | 42.58 | $64.30 | 10200 |
| 2026-06-09 | 43.57 | $65.97 | 41500 |
| 2026-06-08 | 44.61 | $70.44 | 29800 |
| 2026-06-05 | 44.58 | $67.61 | 51121 |
| 2026-06-04 | 44.54 | $77.55 | 47500 |
| 2026-06-03 | 43.68 | $73.64 | 64400 |
| 2026-06-02 | 42.53 | $75.49 | 107209 |
| 2026-06-01 | 41.40 | $67.70 | 36400 |
| 2026-05-29 | 40.65 | $66.95 | 36785 |
| 2026-05-28 | 39.91 | $64.98 | 24600 |
| 2026-05-27 | 39.22 | $66.16 | 43842 |
| 2026-05-26 | 38.49 | $64.68 | 76266 |
| 2026-05-22 | 37.58 | $67.02 | 59809 |
| 2026-05-21 | 36.23 | $64.65 | 39941 |
| 2026-05-20 | 34.94 | $60.66 | 22872 |
| 2026-05-19 | 33.73 | $61.87 | 119941 |
| 2026-05-18 | 32.17 | $65.47 | 68570 |
| 2026-05-15 | 30.12 | $64.88 | 145907 |
| 2026-05-14 | 28.00 | $61.86 | 492500 |
| 2026-05-13 | 25.69 | $49.34 | 406300 |
| 2026-05-12 | 24.37 | $46.57 | 81576 |
| 2026-05-11 | 23.28 | $46.07 | 59412 |
| 2026-05-08 | 22.26 | $44.03 | 63008 |
| 2026-05-07 | 21.43 | $40.25 | 15426 |
| 2026-05-06 | 21.29 | $39.67 | 22401 |
| 2026-05-05 | 21.15 | $42.13 | 10099 |
| 2026-05-04 | 20.15 | $40.67 | 8013 |
| 2026-05-01 | 19.36 | $40.00 | 9646 |
| 2026-04-30 | 18.57 | $39.78 | 13600 |
| 2026-04-29 | 17.94 | $38.09 | 14702 |
| 2026-04-28 | 17.68 | $35.91 | 3057 |
| 2026-04-27 | 17.68 | $37.10 | 5200 |
| 2026-04-24 | 17.23 | $37.71 | 6328 |
| 2026-04-23 | 16.76 | $37.39 | 14942 |
| 2026-04-22 | 15.92 | $38.51 | 8300 |
| 2026-04-21 | 14.70 | $38.38 | 18899 |
| 2026-04-20 | 13.53 | $36.68 | 24600 |
| 2026-04-17 | 12.56 | $35.44 | 7700 |
| 2026-04-16 | 11.89 | $34.08 | 6297 |
| 2026-04-15 | 11.57 | $32.49 | 9400 |
| 2026-04-14 | 11.67 | $32.64 | 7600 |
| 2026-04-13 | 11.66 | $32.47 | 3300 |
| 2026-04-10 | 11.70 | $32.35 | 5402 |
| 2026-04-09 | 11.66 | $33.14 | 7500 |
| 2026-04-08 | 11.44 | $33.53 | 7400 |
| 2026-04-07 | 11.43 | $31.18 | 2143 |
| 2026-04-06 | 11.91 | $31.05 | 1600 |
| 2026-04-02 | 12.36 | $30.03 | 1900 |
| 2026-04-01 | 12.48 | $28.95 | 1055 |
| 2026-03-31 | 12.41 | $28.70 | 7811 |
| 2026-03-30 | 12.07 | $28.32 | 6600 |
| 2026-03-27 | 11.73 | $30.54 | 19908 |
| 2026-03-26 | 12.00 | $32.29 | 12257 |
| 2026-03-25 | 12.30 | $32.03 | 6331 |
| 2026-03-24 | 12.69 | $31.25 | 8400 |
| 2026-03-23 | 13.13 | $29.96 | 8500 |
| 2026-03-20 | 13.22 | $29.05 | 9403 |
| 2026-03-19 | 13.17 | $29.72 | 3448 |
| 2026-03-18 | 13.33 | $29.04 | 4731 |
| 2026-03-17 | 13.50 | $30.36 | 1449 |
| 2026-03-16 | 14.06 | $30.09 | 1425 |
| 2026-03-13 | 14.41 | $29.58 | 3400 |
| 2026-03-12 | 14.78 | $29.20 | 6412 |
| 2026-03-11 | 14.89 | $29.56 | 11678 |
| 2026-03-10 | 15.03 | $29.16 | 5671 |
| 2026-03-09 | 15.28 | $28.14 | 30392 |
| 2026-03-06 | 15.09 | $30.05 | 3300 |
| 2026-03-05 | 15.63 | $31.08 | 10600 |
| 2026-03-04 | 16.39 | $31.83 | 13000 |
| 2026-03-03 | 17.11 | $30.33 | 19409 |
| 2026-03-02 | 17.39 | $30.70 | 10700 |
| 2026-02-27 | 17.69 | $30.73 | 14115 |
| 2026-02-26 | 18.00 | $29.70 | 5000 |
| 2026-02-25 | 18.44 | $30.48 | 5300 |
| 2026-02-24 | 19.06 | $29.80 | 3947 |
| 2026-02-23 | 19.55 | $29.40 | 14912 |
| 2026-02-20 | 20.06 | $30.59 | 8000 |
| 2026-02-19 | 20.77 | $30.13 | 10701 |
| 2026-02-18 | 21.55 | $29.83 | 18500 |
| 2026-02-17 | 22.22 | $28.74 | 31800 |
| 2026-02-13 | 22.71 | $28.81 | 35371 |
| 2026-02-12 | 23.20 | $27.51 | 99600 |
| 2026-02-11 | 23.75 | $36.88 | 72900 |
| 2026-02-10 | 22.66 | $37.31 | 82008 |
| 2026-02-09 | 20.97 | $37.76 | 36800 |
| 2026-02-06 | 19.33 | $36.12 | 13506 |
| 2026-02-05 | 17.98 | $34.04 | 5331 |
| 2026-02-04 | 16.95 | $33.10 | 11590 |
| 2026-02-03 | 15.86 | $34.71 | 18214 |
| 2026-02-02 | 14.85 | $32.70 | 8700 |
| 2026-01-30 | 14.31 | $30.87 | 7300 |
| 2026-01-29 | 14.53 | $31.01 | 11100 |
| 2026-01-28 | 14.47 | $31.46 | 7815 |
| 2026-01-27 | 14.15 | $31.25 | 15600 |
| 2026-01-26 | 13.88 | $29.94 | 8033 |
| 2026-01-23 | 14.09 | $28.15 | 2405 |
| 2026-01-22 | 14.35 | $27.95 | 1956 |
| 2026-01-21 | 14.54 | $27.49 | 6000 |
| 2026-01-20 | 14.60 | $27.24 | 4000 |
| 2026-01-16 | 14.70 | $28.69 | 8700 |
| 2026-01-15 | 15.38 | $28.71 | 9338 |
| 2026-01-14 | 16.10 | $28.12 | 5549 |
| 2026-01-13 | 16.43 | $28.91 | 4169 |
| 2026-01-12 | 17.00 | $27.85 | 5114 |
| 2026-01-09 | 16.91 | $27.74 | 3200 |
| 2026-01-08 | 16.86 | $27.85 | 22800 |
| 2026-01-07 | 16.85 | $28.42 | 24100 |
| 2026-01-06 | 17.04 | $28.85 | 29836 |
| 2026-01-05 | 17.54 | $29.12 | 3240 |
| 2026-01-02 | 18.27 | $29.47 | 3800 |
| 2025-12-31 | 19.10 | $29.95 | 4500 |
| 2025-12-30 | 19.79 | $30.29 | 1600 |
| 2025-12-29 | 20.36 | $30.53 | 2700 |
| 2025-12-26 | 20.87 | $30.88 | 1800 |
| 2025-12-24 | 21.21 | $30.84 | 1200 |
| 2025-12-23 | 21.57 | $30.82 | 3900 |
| 2025-12-22 | 22.02 | $31.12 | 8900 |
| 2025-12-19 | 22.23 | $31.31 | 7000 |
| 2025-12-18 | 22.50 | $30.21 | 2200 |
| 2025-12-17 | 23.35 | $29.48 | 8900 |
| 2025-12-16 | 24.31 | $30.76 | 7500 |
| 2025-12-15 | 24.70 | $31.30 | 17900 |
| 2025-12-12 | 24.99 | $30.92 | 11600 |
| 2025-12-11 | 25.24 | $32.09 | 7600 |
| 2025-12-10 | 24.97 | $32.98 | 16600 |
| 2025-12-09 | 24.53 | $32.38 | 22600 |
| 2025-12-08 | 24.30 | $31.82 | 18100 |
| 2025-12-05 | 24.20 | $31.15 | 2400 |
| 2025-12-04 | 24.45 | $31.00 | 3500 |
| 2025-12-03 | 24.81 | $31.04 | 18200 |
| 2025-12-02 | 25.18 | $30.36 | 11300 |
| 2025-12-01 | 25.84 | $29.63 | 3900 |
| 2025-11-28 | 26.60 | $30.34 | 7400 |
| 2025-11-26 | 27.38 | $29.78 | 8000 |
| 2025-11-25 | 28.28 | $29.90 | 5300 |
| 2025-11-24 | 28.98 | $29.98 | 19515 |
| 2025-11-21 | 29.71 | $29.76 | 25308 |
| 2025-11-20 | 30.47 | $29.29 | 82239 |
| 2025-11-19 | 31.28 | $31.77 | 13597 |
| 2025-11-18 | 31.19 | $30.98 | 12106 |
| 2025-11-17 | 31.31 | $31.20 | 17100 |
| 2025-11-14 | 31.02 | $31.51 | 28600 |
| 2025-11-13 | 30.87 | $30.98 | 72500 |
| 2025-11-12 | 29.91 | $28.49 | 91600 |
| 2025-11-11 | 29.83 | $26.69 | 10200 |
| 2025-11-10 | 30.38 | $27.01 | 32200 |
| 2025-11-07 | 30.93 | $26.24 | 4600 |
| 2025-11-06 | 31.88 | $26.22 | 3500 |
| 2025-11-05 | 32.69 | $27.06 | 18600 |
| 2025-11-04 | 33.22 | $27.20 | 14200 |
| 2025-11-03 | 33.48 | $28.89 | 23600 |
| 2025-10-31 | 32.79 | $27.91 | 12700 |
| 2025-10-30 | 32.49 | $27.78 | 6800 |
| 2025-10-29 | 32.28 | $26.55 | 4300 |
| 2025-10-28 | 32.16 | $27.59 | 11900 |
| 2025-10-27 | 31.80 | $26.66 | 6900 |
| 2025-10-24 | 31.80 | $26.10 | 2500 |
| 2025-10-23 | 32.03 | $25.87 | 3200 |
| 2025-10-22 | 32.28 | $26.17 | 5400 |
| 2025-10-21 | 32.69 | $26.28 | 5100 |
| 2025-10-20 | 32.74 | $26.20 | 8000 |
| 2025-10-17 | 32.88 | $25.81 | 7600 |
| 2025-10-16 | 33.13 | $25.03 | 11200 |
| 2025-10-15 | 33.63 | $25.34 | 9000 |
| 2025-10-14 | 33.95 | $24.76 | 11500 |
| 2025-10-13 | 34.60 | $23.93 | 16000 |
| 2025-10-10 | 35.36 | $24.29 | 18900 |
| 2025-10-09 | 35.81 | $25.76 | 14900 |
| 2025-10-08 | 35.46 | $26.07 | 42000 |
| 2025-10-07 | 35.09 | $25.09 | 17000 |
| 2025-10-06 | 35.12 | $25.05 | 14000 |
| 2025-10-03 | 35.21 | $24.36 | 1400 |
| 2025-10-02 | 35.43 | $24.36 | 6400 |
| 2025-10-01 | 35.58 | $24.70 | 3432 |
| 2025-09-30 | 35.90 | $24.43 | 8322 |
| 2025-09-29 | 36.27 | $23.95 | 4300 |
| 2025-09-26 | 36.87 | $23.63 | 4106 |
| 2025-09-25 | 37.53 | $24.08 | 7346 |
| 2025-09-24 | 37.99 | $23.74 | 7700 |
| 2025-09-23 | 38.65 | $23.87 | 6700 |
| 2025-09-22 | 39.24 | $24.24 | 4900 |
| 2025-09-19 | 39.63 | $24.60 | 9700 |
| 2025-09-18 | 40.04 | $24.97 | 4800 |
| 2025-09-17 | 40.24 | $24.23 | 3200 |
| 2025-09-16 | 40.66 | $23.78 | 6700 |
| 2025-09-15 | 41.25 | $23.75 | 8800 |
| 2025-09-12 | 41.89 | $23.47 | 25300 |
| 2025-09-11 | 42.59 | $24.34 | 9200 |
| 2025-09-10 | 42.71 | $24.66 | 18000 |
| 2025-09-09 | 42.91 | $24.11 | 7100 |
| 2025-09-08 | 43.28 | $23.73 | 1700 |
| 2025-09-05 | 43.72 | $23.72 | 7400 |
| 2025-09-04 | 44.16 | $24.57 | 4000 |
| 2025-09-03 | 44.25 | $24.32 | 7800 |
| 2025-09-02 | 44.40 | $24.42 | 10400 |
| 2025-08-29 | 44.53 | $25.41 | 5000 |
| 2025-08-28 | 44.10 | $25.72 | 14900 |
| 2025-08-27 | 43.65 | $24.98 | 5100 |
| 2025-08-26 | 43.29 | $24.98 | 10100 |
| 2025-08-25 | 42.94 | $24.11 | 5600 |
| 2025-08-22 | 42.68 | $24.18 | 19200 |
| 2025-08-21 | 42.42 | $24.00 | 2100 |
| 2025-08-20 | 42.22 | $24.10 | 53000 |
| 2025-08-19 | 42.02 | $23.86 | 14600 |
| 2025-08-18 | 41.73 | $23.96 | 8600 |
| 2025-08-15 | 41.47 | $23.44 | 36000 |
| 2025-08-14 | 41.19 | $25.83 | 60300 |
| 2025-08-13 | 40.36 | $26.64 | 106900 |
| 2025-08-12 | 38.59 | $27.43 | 22200 |
| 2025-08-11 | 36.75 | $26.85 | 40500 |
| 2025-08-08 | 34.81 | $27.77 | 17600 |
| 2025-08-07 | 32.80 | $26.33 | 7400 |
| 2025-08-06 | 30.79 | $25.84 | 8600 |
| 2025-08-05 | 28.71 | $24.59 | 2600 |
| 2025-08-04 | 26.54 | $25.33 | 3100 |
| 2025-08-01 | 24.10 | $24.37 | 9200 |
| 2025-07-31 | 21.58 | $25.08 | 5600 |
| 2025-07-30 | 18.49 | $25.21 | 15600 |
| 2025-07-29 | 15.27 | $24.99 | 2100 |
| 2025-07-28 | 11.88 | $24.99 | 5600 |
| 2025-07-25 | 8.33 | $25.58 | 9800 |
| 2025-07-24 | 4.37 | $25.34 | 5400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected